{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":160740,"rows_kept":160740,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,205.07,80773.45,0.0,-0.34786,2e-05,31.24704]
[1778832068540,205.07,80770.79,0.0,-0.34792,2e-05,31.24789]
[1778832073576,205.07,80760.53,0.0,-0.34814,2e-05,31.25114]
[1778832075590,205.07,80746.32,0.0,-0.34844,2e-05,31.25564]
[1778832080626,205.07,80741.63,0.0,-0.34854,2e-05,31.25711]
[1778832085661,205.07,80748.07,0.0,-0.3484,2e-05,31.25508]
[1778832090697,205.07,80756.12,0.0,-0.34823,2e-05,31.25254]
[1778832095731,205.07,80743.84,0.0,-0.34849,2e-05,31.25352]
[1778832100766,205.07,80737.45,0.0,-0.34862,2e-05,31.25553]
[1778832105802,205.07,80734.69,0.0,-0.34868,2e-05,31.2564]
[1778832110837,205.07,80733.04,0.0,-0.34872,2e-05,31.25692]
[1778832113858,205.07,80717.14,0.0,-0.34906,2e-05,31.2619]
[1778832118893,205.07,80712.69,0.0,-0.34915,2e-05,31.26329]
[1778832123928,205.07,80706.58,0.0,-0.34928,2e-05,31.26519]
[1778832127623,205.07,80724.2,0.0,-0.3489,2e-05,31.25969]
[1778832132992,205.07,80725.24,0.0,-0.34888,2e-05,31.25936]
[1778832138030,205.07,80716.36,0.0,-0.34907,2e-05,31.26214]
[1778832143066,205.07,80708.81,0.0,-0.34923,2e-05,31.2645]
[1778832148099,205.07,80704.32,0.0,-0.34933,2e-05,31.2659]
[1778832153135,205.07,80704.74,0.0,-0.34931,2e-05,31.26287]
[1778832158169,205.07,80704.98,0.0,-0.34931,2e-05,31.2628]
[1778832163204,205.07,80703.67,0.0,-0.34934,2e-05,31.2632]
[1778832168239,205.07,80693.32,0.0,-0.34956,2e-05,31.26642]
[1778832173274,205.07,80687.45,0.0,-0.34968,2e-05,31.26824]
[1778832178310,205.07,80687.61,0.0,-0.34968,2e-05,31.26819]
[1778832183344,205.07,80698.26,0.0,-0.34945,2e-05,31.26489]
[1778832188380,205.07,80693.99,0.0,-0.34954,2e-05,31.26621]
[1778832193414,205.07,80706.25,0.0,-0.34928,2e-05,31.2624]
[1778832195429,205.07,80725.96,0.0,-0.34886,2e-05,31.25624]
[1778832200464,205.07,80726.22,0.0,-0.34886,2e-05,31.25616]
[1778832205500,205.07,80724.39,0.0,-0.3489,2e-05,31.25673]
[1778832210535,205.07,80725.64,0.0,-0.34887,2e-05,31.25634]
[1778832215571,205.07,80724.24,0.0,-0.34889,2e-05,31.25388]
[1778832220606,205.07,80721.26,0.0,-0.34896,2e-05,31.25482]
[1778832226022,43.66,80695.97,0.0,-0.09093,4e-05,13.81903]
[1778832231027,43.63,80706.0,0.0,-0.09033,4e-05,13.75302]
[1778832236032,43.5,80700.54,0.0,-0.08996,4e-05,13.70949]
[1778832241037,43.42,80709.28,0.0,-0.08917,4e-05,13.62191]
[1778832246041,43.31,80701.3,0.0,-0.08898,4e-05,13.59877]
[1778832251046,43.22,80697.7,0.0,-0.08874,4e-05,13.57097]
[1778832256051,43.14,80699.15,0.0,-0.08827,4e-05,13.51697]
[1778832261056,43.07,80696.27,0.0,-0.08805,4e-05,13.49168]
[1778832266061,43.01,80700.02,0.0,-0.0876,4e-05,13.44138]
[1778832271066,42.96,80699.09,0.0,-0.08739,4e-05,13.41581]
[1778832274986,42.92,80676.02,0.0,-0.08821,4e-05,13.50588]
[1778832280024,42.88,80678.41,0.0,-0.08789,4e-05,13.46907]
[1778832285058,42.84,80681.94,0.0,-0.08756,4e-05,13.43206]
[1778832290087,42.81,80681.54,0.0,-0.08744,4e-05,13.41793]
[1778832295091,42.79,80681.26,0.0,-0.08733,4e-05,13.40596]
[1778832300096,42.77,80681.72,0.0,-0.08722,4e-05,13.3927]
[1778832305101,42.75,80683.83,0.0,-0.08705,4e-05,13.37384]
[1778832310106,42.74,80686.54,0.0,-0.08688,4e-05,13.35445]
[1778832312271,42.74,80690.82,0.0,-0.08668,4e-05,13.33212]
[1778832312281,42.74,80690.82,0.0,-0.08668,4e-05,13.33212]
[1778832312352,42.74,80690.82,0.0,-0.08667,4e-05,13.33146]
[1778832318114,42.73,80688.73,0.0,-0.08673,4e-05,13.33813]
[1778832323119,42.73,80690.07,0.0,-0.08665,4e-05,13.32847]
[1778832328124,42.72,80691.33,0.0,-0.08657,4e-05,13.32031]
[1778832333129,42.72,80692.69,0.0,-0.08648,4e-05,13.30928]
[1778832338134,42.72,80697.44,0.0,-0.08627,4e-05,13.28534]
[1778832343139,42.73,80703.65,0.0,-0.08603,4e-05,13.25816]
[1778832345016,42.73,80703.93,0.0,-0.08602,4e-05,13.25733]
[1778832345117,42.73,80703.93,0.0,-0.08602,4e-05,13.25767]
[1778832350146,42.73,80703.58,0.0,-0.08605,4e-05,13.26108]
[1778832355151,42.73,80707.66,0.0,-0.08589,4e-05,13.24323]
[1778832355992,42.73,80707.66,0.0,-0.08589,4e-05,13.24323]
[1778832356028,42.74,80707.66,0.0,-0.0859,4e-05,13.24401]
[1778832361157,42.74,80713.63,0.0,-0.08568,4e-05,13.2194]
[1778832366162,42.75,80718.04,0.0,-0.08552,4e-05,13.20234]
[1778832371169,42.76,80718.79,0.0,-0.08552,4e-05,13.20256]
[1778832374988,42.76,80717.77,0.0,-0.08558,4e-05,13.20925]
[1778832375076,42.76,80717.77,0.0,-0.08558,4e-05,13.20925]
[1778832375296,42.76,80721.78,0.0,-0.08541,4e-05,13.19065]
[1778832375629,42.76,80721.78,0.0,-0.08541,4e-05,13.19065]
[1778832382181,42.77,80722.71,0.0,-0.08543,4e-05,13.19246]
[1778832387186,42.78,80728.52,0.0,-0.0852,4e-05,13.16728]
[1778832392191,42.78,80724.87,0.0,-0.08536,4e-05,13.18385]
[1778832392639,42.78,80724.87,0.0,-0.08536,4e-05,13.18385]
[1778832393192,42.78,80724.1,0.0,-0.0854,4e-05,13.18783]
[1778832395194,42.78,80709.67,0.0,-0.08601,4e-05,13.2568]
[1778832396925,42.78,80709.23,0.0,-0.08603,4e-05,13.25813]
[1778832396927,42.78,80709.23,0.0,-0.08602,4e-05,13.25729]
[1778832397925,42.78,80709.23,0.0,-0.08602,4e-05,13.25729]
[1778832398026,42.78,80709.23,0.0,-0.08601,4e-05,13.25641]
[1778832403202,42.76,80701.24,0.0,-0.0863,4e-05,13.28855]
[1778832408207,42.76,80709.45,0.0,-0.08591,4e-05,13.24455]
[1778832413212,42.75,80710.26,0.0,-0.08585,4e-05,13.23756]
[1778832418217,42.75,80707.82,0.0,-0.08593,4e-05,13.24626]
[1778832418784,42.75,80707.82,0.0,-0.08593,4e-05,13.24626]
[1778832419218,42.75,80707.53,0.0,-0.08593,4e-05,13.24704]
[1778832424223,42.74,80706.18,0.0,-0.08596,4e-05,13.2503]
[1778832429228,42.73,80707.02,0.0,-0.0859,4e-05,13.24315]
[1778832434233,42.73,80700.03,0.0,-0.08617,4e-05,13.27321]
[1778832440151,42.71,80693.43,0.0,-0.08639,4e-05,13.2978]
[1778832445186,42.7,80694.91,0.0,-0.08628,4e-05,13.28478]
[1778832450227,42.69,80693.72,0.0,-0.08629,4e-05,13.28533]
[1778832455260,42.69,80696.01,0.0,-0.08613,4e-05,13.26711]
[1778832461274,42.68,80698.83,0.0,-0.08599,4e-05,13.25057]
[1778832466279,42.68,80697.44,0.0,-0.08603,4e-05,13.25518]
[1778832471284,42.67,80699.68,0.0,-0.0859,4e-05,13.24107]
[1778832471950,42.67,80699.68,0.0,-0.0859,4e-05,13.24107]
[1778832471957,42.67,80699.68,0.0,-0.0859,4e-05,13.24084]
[1778832473087,42.67,80699.68,0.0,-0.0859,4e-05,13.24084]
[1778832473175,42.67,80699.68,0.0,-0.0859,4e-05,13.24063]
[1778832474158,42.67,80699.68,0.0,-0.0859,4e-05,13.24063]
[1778832474210,42.67,80699.68,0.0,-0.0859,4e-05,13.24093]
[1778832475128,42.67,80699.68,0.0,-0.0859,4e-05,13.24093]
[1778832475224,42.67,80699.68,0.0,-0.08591,4e-05,13.24149]
[1778832476289,42.67,80717.62,0.0,-0.08513,4e-05,13.15492]
[1778832481294,42.68,80717.83,0.0,-0.08514,4e-05,13.15545]
[1778832486299,42.68,80718.46,0.0,-0.08512,4e-05,13.15341]
[1778832491304,42.68,80716.65,0.0,-0.0852,4e-05,13.16232]
[1778832492477,42.68,80717.49,0.0,-0.08516,4e-05,13.15827]
[1778832492541,42.68,80717.49,0.0,-0.08516,4e-05,13.1584]
[1778832498311,42.68,80728.76,0.0,-0.0847,4e-05,13.10616]
[1778832503316,42.69,80731.61,0.0,-0.0846,4e-05,13.0953]
[1778832508321,42.69,80720.55,0.0,-0.08508,4e-05,13.14949]
[1778832513326,42.69,80720.47,0.0,-0.08505,4e-05,13.14456]
[1778832518331,42.68,80720.45,0.0,-0.08503,4e-05,13.14204]
[1778832523336,42.68,80720.97,0.0,-0.08498,4e-05,13.137]
[1778832526177,42.67,80720.98,0.0,-0.08497,4e-05,13.13597]
[1778832526204,42.67,80720.98,0.0,-0.08497,4e-05,13.13548]
[1778832529341,42.67,80695.05,0.0,-0.08606,4e-05,13.25709]
[1778832534346,42.72,80693.16,0.0,-0.08641,4e-05,13.29724]
[1778832539351,42.78,80688.88,0.0,-0.08689,4e-05,13.35199]
[1778832544355,42.8,80687.03,0.0,-0.08706,4e-05,13.37042]
[1778832545335,42.8,80687.03,0.0,-0.08706,4e-05,13.37042]
[1778832545356,42.8,80685.22,0.0,-0.08715,4e-05,13.38065]
[1778832546893,42.8,80684.42,0.0,-0.08719,4e-05,13.38586]
[1778832552363,42.82,80680.72,0.0,-0.08741,4e-05,13.40996]
[1778832557368,42.82,80677.62,0.0,-0.08757,4e-05,13.42771]
[1778832562373,42.82,80676.0,0.0,-0.08765,4e-05,13.43659]
[1778832567378,42.82,80675.7,0.0,-0.08766,4e-05,13.43827]
[1778832569125,42.82,80675.4,0.0,-0.08768,4e-05,13.43972]
[1778832569186,42.82,80675.4,0.0,-0.08768,4e-05,13.43972]
[1778832569205,42.82,80675.4,0.0,-0.08768,4e-05,13.43969]
[1778832572525,42.82,80666.76,0.0,-0.08803,4e-05,13.47748]
[1778832572611,42.82,80666.76,0.0,-0.08803,4e-05,13.47748]
[1778832573384,42.82,80668.82,0.0,-0.08794,4e-05,13.46698]
[1778832577388,42.82,80682.82,0.0,-0.08732,4e-05,13.39933]
[1778832580705,42.82,80686.13,0.0,-0.0872,4e-05,13.38515]
[1778832580745,42.82,80686.13,0.0,-0.0872,4e-05,13.38515]
[1778832581392,42.82,80686.48,0.0,-0.08719,4e-05,13.38416]
[1778832584947,42.83,80692.28,0.0,-0.08695,4e-05,13.35858]
[1778832585005,42.83,80692.28,0.0,-0.08695,4e-05,13.35858]
[1778832585396,42.83,80693.12,0.0,-0.08693,4e-05,13.35551]
[1778832590401,42.84,80690.35,0.0,-0.08709,4e-05,13.37381]
[1778832595403,42.84,80690.93,0.0,-0.08708,4e-05,13.37252]
[1778832600408,42.85,80692.97,0.0,-0.087,4e-05,13.36386]
[1778832605413,42.85,80699.96,0.0,-0.08671,4e-05,13.3319]
[1778832611347,42.85,80703.13,0.0,-0.0866,4e-05,13.31946]
[1778832616382,42.86,80703.96,0.0,-0.08657,4e-05,13.31665]
[1778832621417,42.85,80703.38,0.0,-0.08659,4e-05,13.3184]
[1778832626432,42.85,80697.27,0.0,-0.08682,4e-05,13.34425]
[1778832630611,42.84,80698.14,0.0,-0.08676,4e-05,13.33747]
[1778832630624,42.84,80698.14,0.0,-0.08676,4e-05,13.33747]
[1778832630713,42.84,80698.14,0.0,-0.08676,4e-05,13.33691]
[1778832636442,42.84,80693.41,0.0,-0.08692,4e-05,13.35332]
[1778832642448,42.83,80691.18,0.0,-0.08698,4e-05,13.35968]
[1778832645467,42.82,80688.23,0.0,-0.08708,4e-05,13.37151]
[1778832645490,42.82,80688.23,0.0,-0.08708,4e-05,13.37151]
[1778832646452,42.82,80687.05,0.0,-0.08713,4e-05,13.37633]
[1778832652458,42.81,80675.03,0.0,-0.0876,4e-05,13.42821]
[1778832657463,42.8,80672.5,0.0,-0.08764,4e-05,13.43276]
[1778832660143,42.79,80671.68,0.0,-0.08765,4e-05,13.43389]
[1778832660159,42.79,80671.68,0.0,-0.08765,4e-05,13.43389]
[1778832660237,42.79,80671.68,0.0,-0.08764,4e-05,13.43251]
[1778832661767,42.79,80671.46,0.0,-0.08764,4e-05,13.43225]
[1778832661790,42.79,80671.46,0.0,-0.08764,4e-05,13.43225]
[1778832661838,42.78,80671.46,0.0,-0.08763,4e-05,13.43092]
[1778832663223,42.78,80671.46,0.0,-0.08763,4e-05,13.43092]
[1778832663245,42.78,80671.46,0.0,-0.08763,4e-05,13.43092]
[1778832663319,42.78,80671.46,0.0,-0.08761,4e-05,13.4293]
[1778832665619,42.77,80658.74,0.0,-0.08814,4e-05,13.48736]
[1778832665640,42.77,80658.74,0.0,-0.08814,4e-05,13.48736]
[1778832665739,42.77,80658.74,0.0,-0.08812,4e-05,13.48542]
[1778832671463,42.75,80653.29,0.0,-0.08828,4e-05,13.5021]
[1778832673462,42.75,80652.21,0.0,-0.08831,4e-05,13.50536]
[1778832673479,42.74,80652.14,0.0,-0.08829,4e-05,13.50381]
[1778832673496,42.74,80652.14,0.0,-0.08829,4e-05,13.50381]
[1778832676420,42.75,80651.7,0.0,-0.08833,4e-05,13.50814]
[1778832676443,42.75,80651.7,0.0,-0.08833,4e-05,13.50814]
[1778832676482,42.75,80651.26,0.0,-0.08833,4e-05,13.50828]
[1778832681487,42.73,80650.11,0.0,-0.0883,4e-05,13.50472]
[1778832688596,42.72,80649.82,0.0,-0.08827,4e-05,13.50125]
[1778832688626,42.72,80649.82,0.0,-0.08827,4e-05,13.50125]
[1778832689495,42.71,80649.78,0.0,-0.08821,4e-05,13.49434]
[1778832694500,42.7,80646.54,0.0,-0.08828,4e-05,13.50048]
[1778832699505,42.69,80652.29,0.0,-0.08798,4e-05,13.46718]
[1778832704510,42.68,80651.36,0.0,-0.088,4e-05,13.46857]
[1778832709515,42.68,80653.13,0.0,-0.0879,4e-05,13.45745]
[1778832714520,42.67,80654.22,0.0,-0.08783,4e-05,13.45049]
[1778832719524,42.67,80655.07,0.0,-0.08779,4e-05,13.44521]
[1778832723313,42.67,80656.12,0.0,-0.08774,4e-05,13.43969]
[1778832723344,42.67,80656.12,0.0,-0.08774,4e-05,13.43969]
[1778832723412,42.67,80656.12,0.0,-0.08774,4e-05,13.43966]
[1778832728533,42.67,80669.65,0.0,-0.08716,4e-05,13.37561]
[1778832733538,42.68,80669.72,0.0,-0.08718,4e-05,13.37893]
[1778832738542,42.69,80666.71,0.0,-0.08734,4e-05,13.39599]
[1778832743547,42.69,80656.29,0.0,-0.0878,4e-05,13.44723]
[1778832743566,42.69,80656.29,0.0,-0.0878,4e-05,13.44723]
[1778832743606,42.69,80656.29,0.0,-0.0878,4e-05,13.44723]
[1778832744548,42.68,80656.15,0.0,-0.0878,4e-05,13.44743]
[1778832746635,42.68,80655.88,0.0,-0.08781,4e-05,13.44784]
[1778832746661,42.68,80655.88,0.0,-0.08781,4e-05,13.44784]
[1778832747551,42.68,80654.91,0.0,-0.08785,4e-05,13.45209]
[1778832751555,42.68,80667.68,0.0,-0.08727,4e-05,13.38771]
[1778832756560,42.69,80666.29,0.0,-0.08735,4e-05,13.39607]
[1778832761565,42.69,80666.45,0.0,-0.08735,4e-05,13.39643]
[1778832766570,42.69,80664.61,0.0,-0.08744,4e-05,13.40598]
[1778832768928,42.69,80664.1,0.0,-0.08746,4e-05,13.40837]
[1778832768962,42.69,80664.1,0.0,-0.08746,4e-05,13.40837]
[1778832769573,42.69,80659.94,0.0,-0.08764,4e-05,13.42834]
[1778832775491,42.68,80654.09,0.0,-0.08786,4e-05,13.45263]
[1778832780527,42.68,80656.46,0.0,-0.08774,4e-05,13.43854]
[1778832785563,42.67,80657.5,0.0,-0.08767,4e-05,13.43149]
[1778832790595,42.67,80658.52,0.0,-0.08761,4e-05,13.42489]
[1778832795600,42.67,80653.49,0.0,-0.08781,4e-05,13.44622]
[1778832800605,42.66,80654.81,0.0,-0.08772,4e-05,13.43632]
[1778832806611,42.65,80655.64,0.0,-0.08765,4e-05,13.42879]
[1778832811616,42.65,80657.62,0.0,-0.08753,4e-05,13.41356]
[1778832816621,42.64,80654.46,0.0,-0.08764,4e-05,13.42655]
[1778832819721,42.64,80658.2,0.0,-0.08746,4e-05,13.40663]
[1778832819766,42.64,80658.2,0.0,-0.08746,4e-05,13.40663]
[1778832819822,42.64,80658.2,0.0,-0.08746,4e-05,13.40652]
[1778832825629,42.64,80666.49,0.0,-0.0871,4e-05,13.36661]
[1778832825818,42.64,80666.49,0.0,-0.0871,4e-05,13.36661]
[1778832825854,42.64,80666.49,0.0,-0.0871,4e-05,13.36661]
[1778832825914,42.64,80666.49,0.0,-0.0871,4e-05,13.36667]
[1778832831635,42.64,80667.88,0.0,-0.08705,4e-05,13.36082]
[1778832836640,42.64,80666.23,0.0,-0.08713,4e-05,13.36931]
[1778832841645,42.63,80668.51,0.0,-0.08697,4e-05,13.35128]
[1778832846650,42.61,80669.51,0.0,-0.08679,4e-05,13.33137]
[1778832851655,42.58,80670.69,0.0,-0.08663,4e-05,13.31359]
[1778832856660,42.57,80673.86,0.0,-0.08641,4e-05,13.28872]
[1778832861665,42.54,80684.0,0.0,-0.08583,4e-05,13.22381]
[1778832864513,42.53,80682.83,0.0,-0.08583,4e-05,13.22253]
[1778832864542,42.53,80682.83,0.0,-0.08583,4e-05,13.22253]
[1778832864614,42.52,80682.83,0.0,-0.0858,4e-05,13.2191]
[1778832869673,42.49,80671.96,0.0,-0.08612,4e-05,13.25463]
[1778832875200,42.46,80671.8,0.0,-0.08595,4e-05,13.23349]
[1778832880684,42.43,80672.17,0.0,-0.08582,4e-05,13.21913]
[1778832885689,42.42,80674.27,0.0,-0.08564,4e-05,13.19888]
[1778832890092,42.4,80671.81,0.0,-0.08569,4e-05,13.20362]
[1778832890130,42.4,80671.81,0.0,-0.08569,4e-05,13.20362]
[1778832890694,42.4,80677.66,0.0,-0.08542,4e-05,13.17366]
[1778832892696,42.4,80699.17,0.0,-0.08448,4e-05,13.06877]
[1778832892896,42.4,80699.17,0.0,-0.08448,4e-05,13.06877]
[1778832892935,42.4,80699.17,0.0,-0.08448,4e-05,13.06877]
[1778832893697,42.4,80700.27,0.0,-0.08444,4e-05,13.06374]
[1778832895390,42.4,80700.3,0.0,-0.08444,4e-05,13.06389]
[1778832895424,42.4,80700.3,0.0,-0.08444,4e-05,13.06389]
[1778832895435,42.4,80700.3,0.0,-0.08444,4e-05,13.06424]
[1778832895944,42.4,80700.3,0.0,-0.08444,4e-05,13.06424]
[1778832895984,42.4,80700.3,0.0,-0.08444,4e-05,13.06424]
[1778832896699,42.4,80705.03,0.0,-0.08424,4e-05,13.04193]
[1778832901704,42.41,80714.02,0.0,-0.0839,4e-05,13.00303]
[1778832906710,42.42,80714.14,0.0,-0.08394,4e-05,13.0075]
[1778832908177,42.42,80714.4,0.0,-0.08393,4e-05,13.0071]
[1778832908215,42.42,80714.4,0.0,-0.08393,4e-05,13.0071]
[1778832908712,42.42,80714.65,0.0,-0.08393,4e-05,13.00674]
[1778832913717,42.43,80708.02,0.0,-0.08424,4e-05,13.04191]
[1778832918722,42.43,80696.38,0.0,-0.08473,4e-05,13.09698]
[1778832920468,42.43,80694.75,0.0,-0.08479,4e-05,13.10416]
[1778832920494,42.43,80694.75,0.0,-0.08479,4e-05,13.10416]
[1778832920552,42.42,80694.75,0.0,-0.08479,4e-05,13.10343]
[1778832925288,42.42,80694.27,0.0,-0.08479,4e-05,13.10301]
[1778832925325,42.42,80694.27,0.0,-0.08479,4e-05,13.10301]
[1778832925729,42.42,80693.93,0.0,-0.08479,4e-05,13.10402]
[1778832927522,42.42,80694.23,0.0,-0.08478,4e-05,13.10195]
[1778832927554,42.42,80694.23,0.0,-0.08478,4e-05,13.10195]
[1778832927608,42.42,80694.23,0.0,-0.08477,4e-05,13.1007]
[1778832928732,42.41,80673.73,0.0,-0.08564,4e-05,13.1986]
[1778832933737,42.4,80673.87,0.0,-0.08554,4e-05,13.18552]
[1778832936019,42.39,80674.26,0.0,-0.08549,4e-05,13.18052]
[1778832936055,42.39,80674.26,0.0,-0.08549,4e-05,13.18052]
[1778832936740,42.39,80673.17,0.0,-0.08553,4e-05,13.1843]
[1778832937380,42.39,80673.17,0.0,-0.08553,4e-05,13.1843]
[1778832937401,42.39,80673.17,0.0,-0.08553,4e-05,13.1843]
[1778832937741,42.38,80666.23,0.0,-0.08581,4e-05,13.21624]
[1778832942746,42.37,80667.24,0.0,-0.08569,4e-05,13.20243]
[1778832948716,42.35,80666.73,0.0,-0.08564,4e-05,13.19657]
[1778832953287,42.35,80668.45,0.0,-0.08553,4e-05,13.1836]
[1778832958764,42.34,80668.27,0.0,-0.08549,4e-05,13.17906]
[1778832964770,42.33,80663.57,0.0,-0.08565,4e-05,13.19655]
[1778832969775,42.32,80661.52,0.0,-0.08569,4e-05,13.20103]
[1778832974781,42.31,80656.63,0.0,-0.08585,4e-05,13.21919]
[1778832979786,42.3,80657.22,0.0,-0.08578,4e-05,13.21077]
[1778832982137,42.29,80654.06,0.0,-0.0859,4e-05,13.22406]
[1778832982309,42.29,80654.06,0.0,-0.0859,4e-05,13.22406]
[1778832982790,42.29,80654.0,0.0,-0.08589,4e-05,13.22318]
[1778832983533,42.29,80654.0,0.0,-0.08589,4e-05,13.22318]
[1778832983535,42.29,80654.0,0.0,-0.08589,4e-05,13.22318]
[1778832983779,42.29,80654.0,0.0,-0.08589,4e-05,13.22318]
[1778832983791,42.3,80644.22,0.0,-0.08636,4e-05,13.27559]
[1778832984623,42.3,80644.22,0.0,-0.08636,4e-05,13.27559]
[1778832984653,42.3,80644.22,0.0,-0.08636,4e-05,13.27559]
[1778832984677,42.29,80644.22,0.0,-0.08634,4e-05,13.2733]
[1778832985602,42.29,80644.22,0.0,-0.08634,4e-05,13.2733]
[1778832985626,42.29,80644.22,0.0,-0.08634,4e-05,13.2733]
[1778832985677,42.29,80644.22,0.0,-0.08633,4e-05,13.27146]
[1778832987646,42.29,80646.48,0.0,-0.08621,4e-05,13.25865]
[1778832987660,42.29,80646.48,0.0,-0.08621,4e-05,13.25865]
[1778832987744,42.28,80646.48,0.0,-0.08619,4e-05,13.25664]
[1778832991725,42.27,80641.31,0.0,-0.08637,4e-05,13.27627]
[1778832991753,42.27,80641.31,0.0,-0.08637,4e-05,13.27627]
[1778832991799,42.27,80641.76,0.0,-0.08632,4e-05,13.26902]
[1778832996804,42.26,80645.45,0.0,-0.08609,4e-05,13.24397]
[1778833001809,42.25,80642.72,0.0,-0.08615,4e-05,13.25025]
[1778833006814,42.23,80632.86,0.0,-0.08651,4e-05,13.28925]
[1778833011820,42.21,80636.79,0.0,-0.08625,4e-05,13.26069]
[1778833016825,42.2,80633.76,0.0,-0.0863,4e-05,13.26617]
[1778833021830,42.18,80629.38,0.0,-0.08641,4e-05,13.2777]
[1778833026835,42.16,80631.17,0.0,-0.08625,4e-05,13.25977]
[1778833031840,42.15,80631.08,0.0,-0.0862,4e-05,13.25344]
[1778833036845,42.14,80633.48,0.0,-0.08604,4e-05,13.23589]
[1778833041850,42.13,80635.29,0.0,-0.08593,4e-05,13.22323]
[1778833046855,42.13,80622.63,0.0,-0.08645,4e-05,13.28092]
[1778833049550,42.12,80621.61,0.0,-0.08647,4e-05,13.28312]
[1778833049758,42.12,80621.61,0.0,-0.08647,4e-05,13.28312]
[1778833050228,42.12,80621.61,0.0,-0.08646,4e-05,13.28173]
[1778833050859,42.11,80611.94,0.0,-0.08687,4e-05,13.32746]
[1778833051541,42.11,80611.94,0.0,-0.08687,4e-05,13.32746]
[1778833051583,42.11,80611.94,0.0,-0.08687,4e-05,13.32746]
[1778833051640,42.11,80611.94,0.0,-0.08682,4e-05,13.32081]
[1778833052861,42.1,80581.27,0.0,-0.08816,5e-05,13.46872]
[1778833057866,42.07,80564.69,0.0,-0.08873,5e-05,13.53118]
[1778833059869,42.06,80546.98,0.0,-0.08953,5e-05,13.61883]
[1778833064880,42.08,80548.16,0.0,-0.08954,5e-05,13.61911]
[1778833068267,42.08,80544.92,0.0,-0.08971,5e-05,13.63787]
[1778833068325,42.08,80544.92,0.0,-0.08971,5e-05,13.63787]
[1778833073889,42.09,80548.25,0.0,-0.08959,5e-05,13.62511]
[1778833078893,42.09,80563.0,0.0,-0.08894,5e-05,13.55455]
[1778833080895,42.08,80577.63,0.0,-0.08821,5e-05,13.47328]
[1778833082200,42.07,80577.81,0.0,-0.08816,5e-05,13.46848]
[1778833082287,42.07,80577.81,0.0,-0.08816,5e-05,13.46848]
[1778833082466,42.07,80577.81,0.0,-0.08816,5e-05,13.46848]
[1778833082897,42.06,80577.95,0.0,-0.08812,5e-05,13.46405]
[1778833084132,42.06,80581.88,0.0,-0.08792,5e-05,13.44114]
[1778833084147,42.06,80581.88,0.0,-0.08792,5e-05,13.44114]
[1778833084899,42.05,80597.68,0.0,-0.08719,4e-05,13.36063]
[1778833087902,42.05,80611.61,0.0,-0.08654,4e-05,13.28846]
[1778833091410,42.04,80612.0,0.0,-0.0865,4e-05,13.28405]
[1778833093731,42.04,80612.87,0.0,-0.08645,4e-05,13.27828]
[1778833098912,42.04,80613.15,0.0,-0.08642,4e-05,13.27461]
[1778833100868,42.04,80611.85,0.0,-0.08647,4e-05,13.28036]
[1778833100926,42.03,80611.17,0.0,-0.08649,4e-05,13.28307]
[1778833101915,42.03,80609.69,0.0,-0.08655,4e-05,13.28959]
[1778833102423,42.03,80609.69,0.0,-0.08655,4e-05,13.28959]
[1778833102538,42.03,80609.69,0.0,-0.08655,4e-05,13.28959]
[1778833102916,42.03,80606.1,0.0,-0.0867,4e-05,13.30634]
[1778833103427,42.03,80606.1,0.0,-0.0867,4e-05,13.30634]
[1778833103490,42.03,80606.1,0.0,-0.0867,4e-05,13.30634]
[1778833103916,42.03,80603.98,0.0,-0.08679,4e-05,13.31571]
[1778833109922,42.01,80593.91,0.0,-0.08716,4e-05,13.35637]
[1778833114897,41.99,80573.87,0.0,-0.08795,5e-05,13.4418]
[1778833119932,41.97,80569.5,0.0,-0.08803,5e-05,13.45048]
[1778833124938,41.96,80563.52,0.0,-0.08826,5e-05,13.47535]
[1778833125544,41.96,80563.52,0.0,-0.08826,5e-05,13.47535]
[1778833126000,41.97,80563.52,0.0,-0.08827,5e-05,13.47724]
[1778833126940,41.97,80577.4,0.0,-0.08766,5e-05,13.41014]
[1778833127941,41.97,80592.39,0.0,-0.08702,4e-05,13.33871]
[1778833131945,41.98,80611.92,0.0,-0.08615,4e-05,13.24303]
[1778833136950,41.98,80617.24,0.0,-0.08595,4e-05,13.22024]
[1778833141955,41.99,80624.38,0.0,-0.08568,4e-05,13.19054]
[1778833143422,41.99,80623.96,0.0,-0.08571,4e-05,13.1937]
[1778833143490,41.99,80623.96,0.0,-0.08571,4e-05,13.1937]
[1778833143530,42.0,80623.96,0.0,-0.08572,4e-05,13.19481]
[1778833148962,42.01,80633.17,0.0,-0.08536,4e-05,13.15546]
[1778833153968,42.02,80631.62,0.0,-0.08549,4e-05,13.16968]
[1778833155752,42.02,80631.62,0.0,-0.0855,4e-05,13.17084]
[1778833157987,42.02,80620.95,0.0,-0.08599,4e-05,13.22568]
[1778833158921,42.02,80620.95,0.0,-0.08599,4e-05,13.22515]
[1778833163978,42.02,80618.47,0.0,-0.08609,4e-05,13.23656]
[1778833168983,42.02,80606.95,0.0,-0.08659,4e-05,13.2919]
[1778833173988,42.01,80605.1,0.0,-0.08662,4e-05,13.29444]
[1778833177925,42.01,80603.48,0.0,-0.08667,4e-05,13.29973]
[1778833177939,42.01,80603.48,0.0,-0.08667,4e-05,13.29973]
[1778833177992,42.01,80603.74,0.0,-0.08665,4e-05,13.29768]
[1778833182422,42.0,80598.02,0.0,-0.08687,4e-05,13.32201]
[1778833188002,41.99,80602.8,0.0,-0.08662,4e-05,13.29431]
[1778833189022,41.99,80601.11,0.0,-0.08669,4e-05,13.30199]
[1778833190004,41.99,80600.11,0.0,-0.08673,4e-05,13.30628]
[1778833192448,41.99,80600.54,0.0,-0.0867,4e-05,13.30287]
[1778833192498,41.99,80600.54,0.0,-0.0867,4e-05,13.30287]
[1778833198014,41.98,80601.93,0.0,-0.08661,4e-05,13.29298]
[1778833203018,41.98,80595.67,0.0,-0.08687,4e-05,13.32171]
[1778833208024,41.97,80589.9,0.0,-0.08708,4e-05,13.34442]
[1778833213030,41.96,80590.19,0.0,-0.08703,4e-05,13.33825]
[1778833217088,41.95,80591.89,0.0,-0.0869,4e-05,13.32389]
[1778833219097,41.94,80595.28,0.0,-0.08668,4e-05,13.29904]
[1778833220036,41.93,80595.45,0.0,-0.08663,4e-05,13.2938]
[1778833222314,41.91,80594.76,0.0,-0.08659,4e-05,13.28886]
[1778833228045,41.88,80604.03,0.0,-0.08601,4e-05,13.22421]
[1778833233050,41.86,80608.25,0.0,-0.08571,4e-05,13.18919]
[1778833238019,41.85,80608.45,0.0,-0.08564,4e-05,13.18134]
[1778833243063,41.83,80609.7,0.0,-0.08551,4e-05,13.16647]
[1778833248069,41.82,80608.52,0.0,-0.08552,4e-05,13.16676]
[1778833253076,41.82,80617.16,0.0,-0.08511,4e-05,13.12096]
[1778833257070,41.82,80617.9,0.0,-0.08507,4e-05,13.1167]
[1778833257148,41.82,80617.9,0.0,-0.08507,4e-05,13.1165]
[1778833258081,41.82,80618.41,0.0,-0.08504,4e-05,13.11382]
[1778833258742,41.82,80618.41,0.0,-0.08504,4e-05,13.11382]
[1778833259082,41.82,80623.22,0.0,-0.08483,4e-05,13.09029]
[1778833261519,41.82,80628.93,0.0,-0.08459,4e-05,13.06324]
[1778833262085,41.82,80628.41,0.0,-0.08462,4e-05,13.06633]
[1778833266089,41.82,80614.05,0.0,-0.08525,4e-05,13.13667]
[1778833268091,41.81,80596.15,0.0,-0.086,4e-05,13.22032]
[1778833274029,41.77,80597.82,0.0,-0.08574,4e-05,13.1911]
[1778833279067,41.75,80598.7,0.0,-0.08559,4e-05,13.17314]
[1778833284099,41.73,80600.71,0.0,-0.08541,4e-05,13.15274]
[1778833289115,41.72,80598.96,0.0,-0.08541,4e-05,13.15275]
[1778833294120,41.7,80596.36,0.0,-0.08544,4e-05,13.15468]
[1778833299125,41.69,80592.71,0.0,-0.08553,4e-05,13.16396]
[1778833304129,41.68,80598.76,0.0,-0.08521,4e-05,13.12863]
[1778833309195,41.67,80599.11,0.0,-0.08516,4e-05,13.12275]
[1778833311136,41.67,80616.35,0.0,-0.0844,4e-05,13.03804]
[1778833317142,41.68,80617.16,0.0,-0.08439,4e-05,13.0371]
[1778833322147,41.68,80605.07,0.0,-0.08492,4e-05,13.09648]
[1778833327152,41.68,80614.71,0.0,-0.08449,4e-05,13.04774]
[1778833332157,41.68,80618.86,0.0,-0.08432,4e-05,13.02945]
[1778833337164,41.68,80604.55,0.0,-0.08496,4e-05,13.10027]
[1778833342169,41.67,80605.93,0.0,-0.08487,4e-05,13.09045]
[1778833347174,41.67,80613.03,0.0,-0.08455,4e-05,13.05448]
[1778833351178,41.67,80594.39,0.0,-0.08534,4e-05,13.14221]
[1778833356182,41.66,80588.29,0.0,-0.08556,4e-05,13.16581]
[1778833361187,41.65,80593.47,0.0,-0.08527,4e-05,13.13379]
[1778833366191,41.64,80594.46,0.0,-0.08519,4e-05,13.12438]
[1778833372198,41.64,80604.38,0.0,-0.08475,4e-05,13.07473]
[1778833376793,41.64,80609.26,0.0,-0.08454,4e-05,13.05162]
[1778833382208,41.65,80612.16,0.0,-0.08444,4e-05,13.04047]
[1778833387212,41.64,80602.43,0.0,-0.08486,4e-05,13.08735]
[1778833392217,41.64,80597.63,0.0,-0.08504,4e-05,13.10808]
[1778833397222,41.64,80604.79,0.0,-0.08472,4e-05,13.07163]
[1778833402227,41.64,80603.56,0.0,-0.08477,4e-05,13.07684]
[1778833407232,41.63,80601.47,0.0,-0.08484,4e-05,13.0849]
[1778833412237,41.63,80615.04,0.0,-0.08423,4e-05,13.01506]
[1778833417242,41.64,80613.38,0.0,-0.08432,4e-05,13.02554]
[1778833422247,41.64,80613.13,0.0,-0.08435,4e-05,13.02881]
[1778833427252,41.64,80622.9,0.0,-0.08393,4e-05,12.9824]
[1778833432257,41.65,80626.69,0.0,-0.08381,4e-05,12.96883]
[1778833438190,41.66,80624.3,0.0,-0.08395,4e-05,12.98468]
[1778833443268,41.66,80612.09,0.0,-0.08448,4e-05,13.04427]
[1778833449268,41.66,80615.18,0.0,-0.08434,4e-05,13.02883]
[1778833454282,41.66,80614.23,0.0,-0.08438,4e-05,13.03317]
[1778833461289,41.65,80613.34,0.0,-0.08441,4e-05,13.0361]
[1778833466294,41.65,80618.0,0.0,-0.0842,4e-05,13.01213]
[1778833471299,41.65,80617.41,0.0,-0.08421,4e-05,13.01215]
[1778833476304,41.65,80617.88,0.0,-0.08419,4e-05,13.01028]
[1778833481330,41.66,80617.39,0.0,-0.08421,4e-05,13.01303]
[1778833486335,41.66,80617.94,0.0,-0.08419,4e-05,13.01048]
[1778833491340,41.66,80599.7,0.0,-0.08502,4e-05,13.10359]
[1778833496345,41.66,80594.32,0.0,-0.08527,4e-05,13.13175]
[1778833502351,41.66,80593.71,0.0,-0.08531,4e-05,13.13556]
[1778833507356,41.67,80599.16,0.0,-0.08509,4e-05,13.1115]
[1778833512361,41.66,80603.51,0.0,-0.08483,4e-05,13.08248]
[1778833517366,41.65,80607.23,0.0,-0.08462,4e-05,13.0589]
[1778833522371,41.64,80607.05,0.0,-0.0846,4e-05,13.05608]
[1778833528376,41.64,80614.85,0.0,-0.08424,4e-05,13.01559]
[1778833534382,41.64,80617.78,0.0,-0.0841,4e-05,12.9988]
[1778833539387,41.64,80619.24,0.0,-0.08405,4e-05,12.99308]
[1778833544392,41.64,80620.31,0.0,-0.08401,4e-05,12.9886]
[1778833549397,41.65,80623.45,0.0,-0.08389,4e-05,12.97464]
[1778833554402,41.65,80615.84,0.0,-0.08421,4e-05,13.01159]
[1778833559407,41.64,80621.31,0.0,-0.08397,4e-05,12.98417]
[1778833564412,41.65,80620.29,0.0,-0.08402,4e-05,12.98996]
[1778833569417,41.64,80618.06,0.0,-0.08411,4e-05,13.00019]
[1778833573478,41.64,80601.3,0.0,-0.08483,4e-05,13.08017]
[1778833578483,41.63,80607.32,0.0,-0.08452,4e-05,13.04535]
[1778833583488,41.62,80607.95,0.0,-0.08446,4e-05,13.03875]
[1778833588493,41.62,80612.29,0.0,-0.08425,4e-05,13.01498]
[1778833593497,41.61,80602.48,0.0,-0.08463,4e-05,13.05644]
[1778833598502,41.6,80591.28,0.0,-0.08507,4e-05,13.10555]
[1778833603507,41.59,80581.9,0.0,-0.08541,4e-05,13.14281]
[1778833609513,41.57,80583.3,0.0,-0.08526,4e-05,13.12603]
[1778833615438,41.55,80580.34,0.0,-0.08532,4e-05,13.13207]
[1778833620475,41.54,80580.9,0.0,-0.08524,4e-05,13.1233]
[1778833625510,41.53,80576.48,0.0,-0.08539,4e-05,13.13959]
[1778833631536,41.52,80581.27,0.0,-0.08512,4e-05,13.10944]
[1778833636541,41.52,80582.07,0.0,-0.08506,4e-05,13.10341]
[1778833641546,41.51,80582.36,0.0,-0.08503,4e-05,13.09963]
[1778833646553,41.51,80585.24,0.0,-0.08489,4e-05,13.08363]
[1778833651558,41.51,80584.1,0.0,-0.08491,4e-05,13.08446]
[1778833656563,41.51,80584.71,0.0,-0.08487,4e-05,13.08039]
[1778833661568,41.51,80584.08,0.0,-0.08489,4e-05,13.08238]
[1778833664118,41.5,80585.15,0.0,-0.08484,4e-05,13.07675]
[1778833664258,41.5,80585.15,0.0,-0.08484,4e-05,13.07675]
[1778833664425,41.5,80585.15,0.0,-0.08484,4e-05,13.07675]
[1778833664525,41.5,80585.15,0.0,-0.08484,4e-05,13.07659]
[1778833666451,41.5,80578.19,0.0,-0.08514,4e-05,13.11061]
[1778833666476,41.5,80578.19,0.0,-0.08514,4e-05,13.11061]
[1778833666573,41.5,80578.19,0.0,-0.08513,4e-05,13.10893]
[1778833668504,41.5,80568.16,0.0,-0.08556,4e-05,13.15763]
[1778833668537,41.5,80568.16,0.0,-0.08556,4e-05,13.15763]
[1778833668576,41.5,80567.58,0.0,-0.08558,4e-05,13.15919]
[1778833673581,41.48,80564.2,0.0,-0.08567,4e-05,13.16866]
[1778833673832,41.48,80564.2,0.0,-0.08567,4e-05,13.16866]
[1778833673909,41.48,80564.2,0.0,-0.08567,4e-05,13.16866]
[1778833678585,41.47,80548.96,0.0,-0.08627,5e-05,13.23523]
[1778833682591,41.45,80532.69,0.0,-0.08691,5e-05,13.30581]
[1778833685492,41.43,80531.05,0.0,-0.08692,5e-05,13.30742]
[1778833685768,41.43,80531.05,0.0,-0.0869,5e-05,13.30425]
[1778833686080,41.43,80531.05,0.0,-0.0869,5e-05,13.30431]
[1778833687595,41.43,80500.3,0.0,-0.08828,5e-05,13.45748]
[1778833690857,41.42,80498.37,0.0,-0.08834,5e-05,13.464]
[1778833690953,41.42,80498.37,0.0,-0.08834,5e-05,13.464]
[1778833691599,41.42,80500.19,0.0,-0.08825,5e-05,13.45411]
[1778833695265,41.42,80504.93,0.0,-0.08803,5e-05,13.42881]
[1778833695323,41.42,80504.93,0.0,-0.08803,5e-05,13.42881]
[1778833701608,41.4,80498.2,0.0,-0.08827,5e-05,13.45569]
[1778833706613,41.39,80496.95,0.0,-0.08826,5e-05,13.454]
[1778833712619,41.38,80504.3,0.0,-0.08784,5e-05,13.40625]
[1778833718625,41.35,80514.88,0.0,-0.08723,5e-05,13.3382]
[1778833723630,41.32,80520.16,0.0,-0.08685,5e-05,13.29557]
[1778833728635,41.3,80525.53,0.0,-0.08648,5e-05,13.25411]
[1778833733641,41.28,80533.85,0.0,-0.086,5e-05,13.20037]
[1778833738646,41.26,80535.79,0.0,-0.08583,5e-05,13.18171]
[1778833743651,41.25,80542.43,0.0,-0.08547,5e-05,13.14187]
[1778833748656,41.24,80535.85,0.0,-0.08571,5e-05,13.16821]
[1778833753661,41.23,80523.61,0.0,-0.08619,5e-05,13.22121]
[1778833758666,41.21,80523.15,0.0,-0.08612,5e-05,13.21344]
[1778833763671,41.19,80523.18,0.0,-0.08604,5e-05,13.20327]
[1778833768676,41.17,80519.46,0.0,-0.08612,5e-05,13.2123]
[1778833768754,41.17,80519.46,0.0,-0.08612,5e-05,13.2123]
[1778833768810,41.17,80519.46,0.0,-0.08612,5e-05,13.2123]
[1778833774082,41.16,80507.03,0.0,-0.08657,5e-05,13.26077]
[1778833774112,41.16,80507.03,0.0,-0.08657,5e-05,13.26077]
[1778833780688,41.12,80503.77,0.0,-0.08655,5e-05,13.25816]
[1778833785692,41.1,80502.11,0.0,-0.08652,5e-05,13.25382]
[1778833790697,41.08,80501.91,0.0,-0.08643,5e-05,13.24405]
[1778833795701,41.07,80504.6,0.0,-0.08623,5e-05,13.22146]
[1778833801110,41.06,80508.86,0.0,-0.08599,5e-05,13.19423]
[1778833806238,41.05,80516.0,0.0,-0.08564,5e-05,13.15502]
[1778833807982,41.05,80516.19,0.0,-0.08562,5e-05,13.1537]
[1778833808215,41.05,80516.19,0.0,-0.08562,5e-05,13.1537]
[1778833808364,41.05,80516.19,0.0,-0.08562,5e-05,13.1537]
[1778833808452,41.05,80516.19,0.0,-0.08562,5e-05,13.1537]
[1778833808522,41.05,80516.19,0.0,-0.08562,5e-05,13.15293]
[1778833809190,41.05,80516.19,0.0,-0.08562,5e-05,13.15293]
[1778833809229,41.05,80516.19,0.0,-0.08562,5e-05,13.15293]
[1778833809666,41.05,80516.19,0.0,-0.0856,5e-05,13.15129]
[1778833810375,41.05,80516.19,0.0,-0.0856,5e-05,13.15129]
[1778833810418,41.05,80516.19,0.0,-0.0856,5e-05,13.15129]
[1778833810476,41.04,80516.19,0.0,-0.08558,5e-05,13.14862]
[1778833811727,41.04,80485.25,0.0,-0.08697,5e-05,13.30287]
[1778833817733,41.04,80476.29,0.0,-0.08737,5e-05,13.34755]
[1778833822738,41.01,80474.08,0.0,-0.08735,5e-05,13.3444]
[1778833827743,40.99,80463.8,0.0,-0.0877,5e-05,13.38284]
[1778833832747,40.96,80460.3,0.0,-0.08772,5e-05,13.38256]
[1778833834749,40.95,80442.02,0.0,-0.08851,5e-05,13.47028]
[1778833839759,40.92,80434.87,0.0,-0.0887,5e-05,13.49035]
[1778833844764,40.9,80437.52,0.0,-0.08846,5e-05,13.46282]
[1778833849769,40.88,80437.01,0.0,-0.08838,5e-05,13.45378]
[1778833852605,40.87,80438.91,0.0,-0.08825,5e-05,13.44008]
[1778833852731,40.87,80438.91,0.0,-0.08825,5e-05,13.44008]
[1778833852774,40.87,80431.8,0.0,-0.08856,5e-05,13.47415]
[1778833853318,40.87,80431.8,0.0,-0.08856,5e-05,13.47415]
[1778833853695,40.87,80431.8,0.0,-0.08856,5e-05,13.47415]
[1778833854350,40.87,80431.8,0.0,-0.08856,5e-05,13.47415]
[1778833854388,40.87,80431.8,0.0,-0.08856,5e-05,13.47415]
[1778833854776,40.87,80405.74,0.0,-0.08981,5e-05,13.6109]
[1778833855272,40.87,80405.74,0.0,-0.08981,5e-05,13.6109]
[1778833855289,40.87,80405.74,0.0,-0.08981,5e-05,13.6109]
[1778833855298,40.87,80405.74,0.0,-0.08981,5e-05,13.6109]
[1778833855327,40.87,80405.74,0.0,-0.08981,5e-05,13.6109]
[1778833855675,40.87,80405.74,0.0,-0.08981,5e-05,13.6109]
[1778833855689,40.87,80405.74,0.0,-0.08981,5e-05,13.6109]
[1778833855777,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833855802,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833855839,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833855885,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833855907,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833855909,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833855940,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856034,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856057,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856068,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856137,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856165,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856221,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856242,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856256,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856348,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856368,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856373,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856404,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856453,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856473,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856489,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856557,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856578,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856580,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856608,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856663,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856683,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856695,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856768,40.88,80394.3,0.0,-0.09037,5e-05,13.67117]
[1778833856778,40.88,80391.62,0.0,-0.0905,5e-05,13.68603]
[1778833856784,40.88,80391.62,0.0,-0.0905,5e-05,13.68603]
[1778833856915,40.88,80391.62,0.0,-0.0905,5e-05,13.68603]
[1778833856933,40.88,80391.62,0.0,-0.0905,5e-05,13.68603]
[1778833857041,40.88,80391.62,0.0,-0.0905,5e-05,13.68603]
[1778833857077,40.88,80391.62,0.0,-0.0905,5e-05,13.68603]
[1778833857103,40.88,80391.62,0.0,-0.0905,5e-05,13.68603]
[1778833857138,40.88,80391.62,0.0,-0.0905,5e-05,13.68603]
[1778833857208,40.88,80391.62,0.0,-0.0905,5e-05,13.68603]
[1778833857226,40.88,80391.62,0.0,-0.0905,5e-05,13.68603]
[1778833857313,40.88,80391.62,0.0,-0.0905,5e-05,13.68603]
[1778833857345,40.88,80391.62,0.0,-0.0905,5e-05,13.68603]
[1778833857439,40.88,80391.62,0.0,-0.0905,5e-05,13.68603]
[1778833857463,40.88,80391.62,0.0,-0.0905,5e-05,13.68603]
[1778833857565,40.88,80391.62,0.0,-0.0905,5e-05,13.68603]
[1778833857581,40.88,80391.62,0.0,-0.0905,5e-05,13.68603]
[1778833857667,40.88,80391.62,0.0,-0.09051,5e-05,13.68701]
[1778833862784,40.89,80403.63,0.0,-0.09,5e-05,13.63148]
[1778833867789,40.9,80409.08,0.0,-0.08981,5e-05,13.61097]
[1778833868381,40.9,80409.08,0.0,-0.08981,5e-05,13.61097]
[1778833868417,40.9,80409.08,0.0,-0.08981,5e-05,13.61097]
[1778833868500,40.91,80409.08,0.0,-0.08982,5e-05,13.61245]
[1778833873795,40.91,80396.45,0.0,-0.09046,5e-05,13.68228]
[1778833878135,40.92,80405.74,0.0,-0.09004,5e-05,13.63646]
[1778833879508,40.92,80406.54,0.0,-0.09001,5e-05,13.63318]
[1778833882804,40.93,80420.42,0.0,-0.08941,5e-05,13.5683]
[1778833887110,40.94,80420.86,0.0,-0.08944,5e-05,13.57191]
[1778833891814,40.95,80438.22,0.0,-0.08869,5e-05,13.48795]
[1778833893386,40.96,80443.17,0.0,-0.08848,5e-05,13.46531]
[1778833893451,40.96,80443.17,0.0,-0.08848,5e-05,13.46531]
[1778833893456,40.96,80443.17,0.0,-0.08848,5e-05,13.46531]
[1778833893475,40.96,80443.17,0.0,-0.08848,5e-05,13.46531]
[1778833893478,40.96,80443.17,0.0,-0.0885,5e-05,13.46816]
[1778833897287,40.98,80447.8,0.0,-0.08836,5e-05,13.45246]
[1778833897377,40.98,80447.8,0.0,-0.08836,5e-05,13.45246]
[1778833897820,40.98,80448.02,0.0,-0.08837,5e-05,13.45388]
[1778833902828,41.0,80446.36,0.0,-0.08852,5e-05,13.47087]
[1778833904830,41.0,80428.08,0.0,-0.08938,5e-05,13.56497]
[1778833906959,41.0,80430.45,0.0,-0.08928,5e-05,13.55328]
[1778833907063,41.0,80430.45,0.0,-0.08928,5e-05,13.55328]
[1778833907833,41.0,80432.83,0.0,-0.08917,5e-05,13.54144]
[1778833911996,40.99,80442.29,0.0,-0.0887,5e-05,13.48975]
[1778833912028,40.99,80442.29,0.0,-0.0887,5e-05,13.48975]
[1778833912838,40.99,80445.28,0.0,-0.08854,5e-05,13.47266]
[1778833913953,40.99,80445.54,0.0,-0.08851,5e-05,13.46956]
[1778833913997,40.99,80445.54,0.0,-0.08851,5e-05,13.46956]
[1778833914840,40.98,80445.91,0.0,-0.08848,5e-05,13.46602]
[1778833915154,40.98,80445.91,0.0,-0.08848,5e-05,13.46602]
[1778833915182,40.98,80445.91,0.0,-0.08848,5e-05,13.46602]
[1778833915841,40.98,80449.15,0.0,-0.08832,5e-05,13.44811]
[1778833916282,40.98,80449.15,0.0,-0.08832,5e-05,13.44811]
[1778833916343,40.98,80449.15,0.0,-0.08832,5e-05,13.44811]
[1778833916843,40.98,80451.1,0.0,-0.08819,5e-05,13.4341]
[1778833919745,40.96,80458.48,0.0,-0.08779,5e-05,13.38926]
[1778833919789,40.96,80458.48,0.0,-0.08779,5e-05,13.38926]
[1778833919841,40.96,80458.48,0.0,-0.08776,5e-05,13.38624]
[1778833924854,40.93,80455.61,0.0,-0.08776,5e-05,13.3855]
[1778833929861,40.91,80458.25,0.0,-0.08751,5e-05,13.35747]
[1778833934866,40.89,80469.07,0.0,-0.08693,5e-05,13.29372]
[1778833939869,40.88,80475.93,0.0,-0.08657,5e-05,13.25375]
[1778833945814,40.88,80488.58,0.0,-0.08599,5e-05,13.18922]
[1778833950851,40.89,80494.72,0.0,-0.08574,5e-05,13.16127]
[1778833955883,40.89,80497.25,0.0,-0.08564,5e-05,13.14884]
[1778833961893,40.91,80511.99,0.0,-0.08504,5e-05,13.08199]
[1778833961935,40.91,80511.99,0.0,-0.08504,5e-05,13.08199]
[1778833962018,40.91,80511.99,0.0,-0.08504,5e-05,13.08199]
[1778833962177,40.91,80511.99,0.0,-0.08504,5e-05,13.08199]
[1778833962402,40.91,80511.99,0.0,-0.08504,5e-05,13.08199]
[1778833962894,40.91,80515.14,0.0,-0.08491,5e-05,13.06774]
[1778833965100,40.92,80525.78,0.0,-0.08447,5e-05,13.01826]
[1778833965142,40.92,80525.78,0.0,-0.08447,5e-05,13.01826]
[1778833965897,40.92,80526.0,0.0,-0.08448,5e-05,13.01943]
[1778833966158,40.92,80526.0,0.0,-0.08448,5e-05,13.01943]
[1778833966189,40.92,80526.0,0.0,-0.08448,5e-05,13.01943]
[1778833966253,40.92,80526.0,0.0,-0.08448,5e-05,13.01943]
[1778833966288,40.92,80526.0,0.0,-0.08448,5e-05,13.01943]
[1778833966657,40.93,80526.0,0.0,-0.08449,5e-05,13.0216]
[1778833971903,40.94,80514.77,0.0,-0.08506,5e-05,13.08492]
[1778833976908,40.94,80511.61,0.0,-0.08523,5e-05,13.10393]
[1778833981913,40.94,80506.96,0.0,-0.08545,5e-05,13.12912]
[1778833986917,40.94,80496.96,0.0,-0.08588,5e-05,13.17655]
[1778833991922,40.93,80491.57,0.0,-0.08608,5e-05,13.19836]
[1778833996927,40.92,80499.39,0.0,-0.08569,5e-05,13.15563]
[1778834001932,40.92,80487.59,0.0,-0.08622,5e-05,13.21438]
[1778834006937,40.91,80479.28,0.0,-0.08655,5e-05,13.25006]
[1778834011942,40.9,80477.59,0.0,-0.08654,5e-05,13.248]
[1778834016947,40.89,80492.57,0.0,-0.08583,5e-05,13.16833]
[1778834021952,40.89,80498.92,0.0,-0.08555,5e-05,13.13751]
[1778834026957,40.9,80502.23,0.0,-0.08542,5e-05,13.12279]
[1778834031962,40.9,80506.33,0.0,-0.08525,5e-05,13.1045]
[1778834036967,40.91,80514.08,0.0,-0.08494,5e-05,13.06957]
[1778834040943,40.92,80524.25,0.0,-0.08452,5e-05,13.02279]
[1778834044141,40.93,80533.78,0.0,-0.08414,4e-05,12.98109]
[1778834044314,40.93,80533.78,0.0,-0.08414,4e-05,12.98109]
[1778834044325,40.93,80533.78,0.0,-0.08414,4e-05,12.98109]
[1778834044532,40.93,80533.78,0.0,-0.08414,4e-05,12.98109]
[1778834044977,40.92,80535.69,0.0,-0.08404,4e-05,12.96894]
[1778834045729,40.92,80535.69,0.0,-0.08404,4e-05,12.96894]
[1778834045787,40.92,80535.69,0.0,-0.08404,4e-05,12.96894]
[1778834045847,40.92,80535.69,0.0,-0.08403,4e-05,12.96767]
[1778834046979,40.92,80557.27,0.0,-0.08305,4e-05,12.85841]
[1778834047677,40.92,80557.27,0.0,-0.08305,4e-05,12.85841]
[1778834047735,40.92,80557.27,0.0,-0.08305,4e-05,12.85841]
[1778834047820,40.92,80557.27,0.0,-0.08305,4e-05,12.85773]
[1778834048583,40.92,80557.27,0.0,-0.08305,4e-05,12.85773]
[1778834048597,40.92,80557.27,0.0,-0.08305,4e-05,12.85773]
[1778834048648,40.92,80557.27,0.0,-0.08305,4e-05,12.85773]
[1778834048718,40.92,80557.27,0.0,-0.08305,4e-05,12.85773]
[1778834048863,40.92,80557.27,0.0,-0.08304,4e-05,12.85726]
[1778834053986,40.92,80569.37,0.0,-0.08252,4e-05,12.79745]
[1778834058991,40.9,80560.12,0.0,-0.08282,4e-05,12.83163]
[1778834063996,40.87,80558.62,0.0,-0.08276,4e-05,12.82477]
[1778834069001,40.85,80554.71,0.0,-0.08283,4e-05,12.83131]
[1778834074007,40.83,80555.32,0.0,-0.08268,4e-05,12.81374]
[1778834079012,40.82,80559.02,0.0,-0.08245,4e-05,12.78709]
[1778834084017,40.81,80564.39,0.0,-0.08217,4e-05,12.75482]
[1778834089022,40.8,80564.74,0.0,-0.08211,4e-05,12.74839]
[1778834094032,40.8,80564.98,0.0,-0.08207,4e-05,12.74395]
[1778834099037,40.79,80568.91,0.0,-0.08188,4e-05,12.7225]
[1778834104044,40.79,80567.83,0.0,-0.08192,4e-05,12.72654]
[1778834110050,40.79,80572.39,0.0,-0.08172,4e-05,12.70349]
[1778834116056,40.79,80573.8,0.0,-0.08166,4e-05,12.69663]
[1778834117987,40.79,80573.8,0.0,-0.08166,4e-05,12.69671]
[1778834123054,40.8,80583.82,0.0,-0.08125,4e-05,12.65103]
[1778834126074,40.81,80602.73,0.0,-0.08047,4e-05,12.56156]
[1778834131088,40.82,80597.84,0.0,-0.08073,4e-05,12.59056]
[1778834136093,40.83,80598.3,0.0,-0.08075,4e-05,12.59328]
[1778834141098,40.84,80597.05,0.0,-0.08085,4e-05,12.60406]
[1778834146103,40.84,80598.77,0.0,-0.08081,4e-05,12.59937]
[1778834151109,40.85,80600.34,0.0,-0.08076,4e-05,12.5944]
[1778834153278,40.85,80600.34,0.0,-0.08077,4e-05,12.59557]
[1778834154113,40.85,80600.67,0.0,-0.08076,4e-05,12.59454]
[1778834154669,40.85,80600.67,0.0,-0.08076,4e-05,12.59454]
[1778834155097,40.85,80600.67,0.0,-0.08076,4e-05,12.59454]
[1778834155115,40.85,80586.85,0.0,-0.08136,4e-05,12.66288]
[1778834156116,40.85,80567.73,0.0,-0.08219,4e-05,12.75655]
[1778834157392,40.84,80568.89,0.0,-0.08212,4e-05,12.74894]
[1778834163123,40.82,80564.77,0.0,-0.08221,4e-05,12.75834]
[1778834168129,40.81,80556.42,0.0,-0.0825,4e-05,12.791]
[1778834173133,40.79,80556.31,0.0,-0.08242,4e-05,12.78218]
[1778834178138,40.78,80570.34,0.0,-0.08175,4e-05,12.70615]
[1778834183144,40.78,80574.11,0.0,-0.08158,4e-05,12.68681]
[1778834188149,40.78,80575.08,0.0,-0.08154,4e-05,12.68183]
[1778834193154,40.78,80571.89,0.0,-0.08165,4e-05,12.69329]
[1778834198159,40.78,80572.3,0.0,-0.08162,4e-05,12.68999]
[1778834203044,40.78,80582.92,0.0,-0.08115,4e-05,12.63661]
[1778834208169,40.79,80592.27,0.0,-0.08079,4e-05,12.59591]
[1778834213174,40.8,80598.26,0.0,-0.08058,4e-05,12.57132]
[1778834218179,40.81,80606.12,0.0,-0.08029,4e-05,12.53906]
[1778834223185,40.82,80616.65,0.0,-0.07991,4e-05,12.49568]
[1778834228189,40.84,80624.14,0.0,-0.07966,4e-05,12.46718]
[1778834233195,40.85,80626.58,0.0,-0.07964,4e-05,12.46477]
[1778834238200,40.87,80629.84,0.0,-0.07957,4e-05,12.45696]
[1778834243205,40.88,80628.2,0.0,-0.07969,4e-05,12.47135]
[1778834248210,40.89,80634.73,0.0,-0.07947,4e-05,12.44572]
[1778834253215,40.9,80637.4,0.0,-0.07939,4e-05,12.43599]
[1778834258220,40.92,80641.78,0.0,-0.07927,4e-05,12.42224]
[1778834263225,40.92,80639.68,0.0,-0.0794,4e-05,12.43775]
[1778834268230,40.93,80643.0,0.0,-0.0793,4e-05,12.42652]
[1778834273235,40.94,80636.57,0.0,-0.0796,4e-05,12.46102]
[1778834276819,40.94,80636.38,0.0,-0.07962,4e-05,12.4628]
[1778834276921,40.94,80636.38,0.0,-0.07962,4e-05,12.4628]
[1778834276923,40.94,80636.38,0.0,-0.07962,4e-05,12.4628]
[1778834277142,40.94,80636.38,0.0,-0.07962,4e-05,12.46317]
[1778834281705,40.94,80634.93,0.0,-0.07969,4e-05,12.47112]
[1778834282176,40.94,80634.93,0.0,-0.07969,4e-05,12.47111]
[1778834287249,40.94,80638.54,0.0,-0.07954,4e-05,12.4539]
[1778834293252,40.94,80636.25,0.0,-0.07964,4e-05,12.46589]
[1778834298260,40.95,80641.33,0.0,-0.07944,4e-05,12.44215]
[1778834304266,40.95,80643.39,0.0,-0.07937,4e-05,12.43434]
[1778834309271,40.95,80642.37,0.0,-0.07941,4e-05,12.43858]
[1778834315279,40.95,80642.96,0.0,-0.07937,4e-05,12.43289]
[1778834318282,40.94,80625.14,0.0,-0.08011,4e-05,12.51832]
[1778834323287,40.93,80622.03,0.0,-0.08019,4e-05,12.52665]
[1778834328291,40.92,80623.61,0.0,-0.08006,4e-05,12.51229]
[1778834333296,40.91,80617.3,0.0,-0.08028,4e-05,12.53716]
[1778834337300,40.9,80601.27,0.0,-0.08091,4e-05,12.60919]
[1778834342305,40.88,80605.84,0.0,-0.08064,4e-05,12.57733]
[1778834347310,40.87,80610.63,0.0,-0.08038,4e-05,12.54778]
[1778834352315,40.84,80611.4,0.0,-0.08019,4e-05,12.52553]
[1778834358321,40.81,80615.11,0.0,-0.07989,4e-05,12.49044]
[1778834363327,40.79,80617.55,0.0,-0.0797,4e-05,12.46798]
[1778834368332,40.78,80617.31,0.0,-0.07963,4e-05,12.46066]
[1778834373337,40.77,80618.4,0.0,-0.07951,4e-05,12.44485]
[1778834378342,40.76,80616.82,0.0,-0.07953,4e-05,12.44721]
[1778834383348,40.75,80616.64,0.0,-0.07949,4e-05,12.44293]
[1778834388353,40.74,80617.31,0.0,-0.07943,4e-05,12.43558]
[1778834393358,40.74,80618.91,0.0,-0.07934,4e-05,12.4245]
[1778834398363,40.73,80618.34,0.0,-0.07934,4e-05,12.42493]
[1778834403368,40.73,80623.02,0.0,-0.07912,4e-05,12.39994]
[1778834409374,40.73,80624.31,0.0,-0.07907,4e-05,12.39383]
[1778834414378,40.73,80626.85,0.0,-0.07896,4e-05,12.38173]
[1778834419383,40.73,80626.7,0.0,-0.07897,4e-05,12.38262]
[1778834424583,40.74,80636.46,0.0,-0.07858,4e-05,12.33698]
[1778834426414,40.74,80636.98,0.0,-0.07857,4e-05,12.33577]
[1778834428678,40.74,80638.45,0.0,-0.07851,4e-05,12.3298]
[1778834429393,40.74,80639.47,0.0,-0.07848,4e-05,12.32554]
[1778834434399,40.75,80636.18,0.0,-0.07862,4e-05,12.34136]
[1778834437894,40.75,80630.79,0.0,-0.07885,4e-05,12.36795]
[1778834443408,40.74,80623.38,0.0,-0.07915,4e-05,12.40168]
[1778834448413,40.74,80635.88,0.0,-0.07862,4e-05,12.34065]
[1778834454389,40.74,80631.18,0.0,-0.07882,4e-05,12.36393]
[1778834459424,40.74,80635.41,0.0,-0.07864,4e-05,12.34303]
[1778834465430,40.75,80648.17,0.0,-0.07812,4e-05,12.2834]
[1778834470435,40.73,80657.12,0.0,-0.07763,4e-05,12.22603]
[1778834475056,40.71,80659.94,0.0,-0.07745,4e-05,12.2054]
[1778834475156,40.71,80659.94,0.0,-0.07744,4e-05,12.20419]
[1778834480445,40.7,80665.96,0.0,-0.07714,4e-05,12.16946]
[1778834485450,40.7,80663.38,0.0,-0.07722,4e-05,12.17861]
[1778834490455,40.69,80662.07,0.0,-0.07724,4e-05,12.18028]
[1778834495468,40.68,80651.46,0.0,-0.07761,4e-05,12.22189]
[1778834500473,40.7,80649.74,0.0,-0.07779,4e-05,12.24352]
[1778834505478,40.72,80645.92,0.0,-0.07803,4e-05,12.27177]
[1778834510483,40.73,80646.3,0.0,-0.07808,4e-05,12.27751]
[1778834515488,40.74,80645.87,0.0,-0.07815,4e-05,12.28546]
[1778834520494,40.73,80650.58,0.0,-0.07793,4e-05,12.26]
[1778834525499,40.72,80664.12,0.0,-0.07728,4e-05,12.18399]
[1778834530504,40.71,80664.55,0.0,-0.0772,4e-05,12.17528]
[1778834535509,40.71,80656.85,0.0,-0.07755,4e-05,12.21582]
[1778834540514,40.71,80659.6,0.0,-0.0774,4e-05,12.19812]
[1778834545519,40.69,80659.76,0.0,-0.07734,4e-05,12.19054]
[1778834551070,40.68,80659.64,0.0,-0.07727,4e-05,12.18148]
[1778834556530,40.67,80659.52,0.0,-0.07724,4e-05,12.17765]
[1778834561535,40.67,80655.81,0.0,-0.07736,4e-05,12.19143]
[1778834565539,40.67,80641.51,0.0,-0.07799,4e-05,12.265]
[1778834570544,40.69,80635.4,0.0,-0.07832,4e-05,12.30323]
[1778834574146,40.69,80637.08,0.0,-0.07828,4e-05,12.29908]
[1778834574550,40.7,80638.16,0.0,-0.07825,4e-05,12.29509]
[1778834575131,40.7,80638.16,0.0,-0.07825,4e-05,12.29509]
[1778834575551,40.69,80657.64,0.0,-0.07741,4e-05,12.19762]
[1778834576379,40.69,80657.64,0.0,-0.07741,4e-05,12.19762]
[1778834576391,40.69,80657.64,0.0,-0.07741,4e-05,12.19807]
[1778834577553,40.69,80685.11,0.0,-0.07626,4e-05,12.06389]
[1778834578495,40.69,80685.11,0.0,-0.07626,4e-05,12.06389]
[1778834578554,40.69,80677.01,0.0,-0.0766,4e-05,12.10343]
[1778834578581,40.69,80677.01,0.0,-0.0766,4e-05,12.10343]
[1778834579555,40.69,80670.12,0.0,-0.07688,4e-05,12.13662]
[1778834584559,40.69,80663.36,0.0,-0.07714,4e-05,12.16623]
[1778834589209,40.69,80662.25,0.0,-0.07722,4e-05,12.17594]
[1778834589351,40.69,80662.25,0.0,-0.07721,4e-05,12.17472]
[1778834594569,40.71,80657.39,0.0,-0.07749,4e-05,12.20797]
[1778834599574,40.73,80655.11,0.0,-0.07768,4e-05,12.22941]
[1778834604579,40.74,80654.78,0.0,-0.07776,4e-05,12.23886]
[1778834610584,40.72,80666.6,0.0,-0.07716,4e-05,12.16908]
[1778834614587,40.71,80682.15,0.0,-0.07646,4e-05,12.08669]
[1778834619590,40.71,80683.1,0.0,-0.07642,4e-05,12.08123]
[1778834625597,40.71,80684.37,0.0,-0.07636,4e-05,12.07465]
[1778834630604,40.71,80687.24,0.0,-0.07624,4e-05,12.0611]
[1778834636610,40.72,80695.21,0.0,-0.07594,4e-05,12.02596]
[1778834641615,40.72,80692.89,0.0,-0.07605,4e-05,12.03907]
[1778834646620,40.72,80689.69,0.0,-0.0762,4e-05,12.05582]
[1778834651625,40.72,80688.03,0.0,-0.07626,4e-05,12.06385]
[1778834656630,40.72,80680.64,0.0,-0.07656,4e-05,12.09837]
[1778834662636,40.75,80671.63,0.0,-0.07708,4e-05,12.15898]
[1778834667641,40.76,80671.16,0.0,-0.07715,4e-05,12.168]
[1778834672646,40.74,80668.94,0.0,-0.07714,4e-05,12.16548]
[1778834677651,40.73,80665.77,0.0,-0.0772,4e-05,12.17184]
[1778834682656,40.71,80665.64,0.0,-0.07714,4e-05,12.16422]
[1778834687661,40.7,80667.93,0.0,-0.07699,4e-05,12.1468]
[1778834692666,40.7,80670.14,0.0,-0.07686,4e-05,12.13189]
[1778834697671,40.69,80671.21,0.0,-0.07679,4e-05,12.12349]
[1778834702676,40.69,80672.91,0.0,-0.0767,4e-05,12.11322]
[1778834707681,40.7,80660.37,0.0,-0.07729,4e-05,12.1821]
[1778834712686,40.69,80658.45,0.0,-0.07731,4e-05,12.18386]
[1778834717691,40.68,80657.34,0.0,-0.07733,4e-05,12.18642]
[1778834722695,40.7,80656.65,0.0,-0.07744,4e-05,12.19924]
[1778834727701,40.72,80657.59,0.0,-0.07749,4e-05,12.20586]
[1778834732706,40.71,80657.98,0.0,-0.07744,4e-05,12.19807]
[1778834737711,40.7,80658.35,0.0,-0.07734,4e-05,12.18685]
[1778834742718,40.69,80651.99,0.0,-0.07758,4e-05,12.21374]
[1778834747724,40.7,80642.23,0.0,-0.07806,4e-05,12.26987]
[1778834751728,40.7,80625.04,0.0,-0.0788,4e-05,12.35555]
[1778834756733,40.7,80627.78,0.0,-0.07868,4e-05,12.34172]
[1778834761738,40.7,80628.48,0.0,-0.07866,4e-05,12.33878]
[1778834767744,40.7,80623.97,0.0,-0.07884,4e-05,12.3605]
[1778834772747,40.7,80623.7,0.0,-0.07884,4e-05,12.36039]
[1778834777902,40.7,80623.78,0.0,-0.07883,4e-05,12.35861]
[1778834779905,40.7,80622.66,0.0,-0.07887,4e-05,12.36356]
[1778834780755,40.7,80615.15,0.0,-0.07919,4e-05,12.39987]
[1778834785759,40.69,80614.11,0.0,-0.0792,4e-05,12.40083]
[1778834790763,40.68,80613.33,0.0,-0.07921,4e-05,12.40181]
[1778834795774,40.68,80625.19,0.0,-0.07868,4e-05,12.34014]
[1778834800779,40.68,80622.93,0.0,-0.07878,4e-05,12.35105]
[1778834805784,40.68,80623.43,0.0,-0.07875,4e-05,12.34768]
[1778834810789,40.68,80621.61,0.0,-0.07882,4e-05,12.35618]
[1778834815793,40.68,80622.42,0.0,-0.07878,4e-05,12.35134]
[1778834820797,40.68,80620.87,0.0,-0.07884,4e-05,12.35802]
[1778834825805,40.67,80617.45,0.0,-0.07896,4e-05,12.37249]
[1778834830810,40.67,80622.39,0.0,-0.07875,4e-05,12.34753]
[1778834835815,40.67,80621.69,0.0,-0.07877,4e-05,12.35066]
[1778834840820,40.67,80623.33,0.0,-0.0787,4e-05,12.3424]
[1778834845825,40.67,80623.94,0.0,-0.07868,4e-05,12.33941]
[1778834848176,40.67,80614.78,0.0,-0.07906,4e-05,12.38408]
[1778834853722,40.67,80626.68,0.0,-0.07852,4e-05,12.31982]
[1778834861841,40.67,80626.74,0.0,-0.07853,4e-05,12.32198]
[1778834866846,40.67,80629.28,0.0,-0.07844,4e-05,12.3108]
[1778834871851,40.67,80622.35,0.0,-0.07873,4e-05,12.34429]
[1778834876856,40.67,80621.95,0.0,-0.07874,4e-05,12.34528]
[1778834881861,40.67,80622.94,0.0,-0.07868,4e-05,12.33916]
[1778834886866,40.67,80622.44,0.0,-0.0787,4e-05,12.34083]
[1778834887655,40.67,80622.44,0.0,-0.0787,4e-05,12.34083]
[1778834887656,40.67,80622.44,0.0,-0.0787,4e-05,12.34083]
[1778834887755,40.67,80622.44,0.0,-0.0787,4e-05,12.34082]
[1778834893873,40.67,80626.83,0.0,-0.07852,4e-05,12.31977]
[1778834898564,40.67,80627.11,0.0,-0.07851,4e-05,12.31871]
[1778834898662,40.67,80627.11,0.0,-0.07851,4e-05,12.31877]
[1778834903883,40.67,80628.0,0.0,-0.07847,4e-05,12.315]
[1778834908888,40.67,80628.93,0.0,-0.07844,4e-05,12.31121]
[1778834913893,40.68,80627.59,0.0,-0.0785,4e-05,12.31697]
[1778834918898,40.69,80613.92,0.0,-0.07914,4e-05,12.39033]
[1778834923904,40.69,80611.81,0.0,-0.07924,4e-05,12.40269]
[1778834928909,40.7,80610.83,0.0,-0.07934,4e-05,12.41432]
[1778834933914,40.71,80610.34,0.0,-0.07941,4e-05,12.42198]
[1778834938918,40.72,80610.15,0.0,-0.07945,4e-05,12.42717]
[1778834943400,40.72,80610.28,0.0,-0.07947,4e-05,12.4291]
[1778834943923,40.72,80609.92,0.0,-0.07949,4e-05,12.43143]
[1778834949879,40.73,80611.64,0.0,-0.07944,4e-05,12.42606]
[1778834954932,40.73,80616.38,0.0,-0.07926,4e-05,12.4055]
[1778834959937,40.72,80622.2,0.0,-0.07895,4e-05,12.36932]
[1778834964942,40.71,80623.2,0.0,-0.07887,4e-05,12.35969]
[1778834969947,40.72,80626.58,0.0,-0.07874,4e-05,12.34541]
[1778834974952,40.71,80630.34,0.0,-0.07852,4e-05,12.3183]
[1778834979957,40.7,80632.3,0.0,-0.07841,4e-05,12.30536]
[1778834984071,40.7,80633.37,0.0,-0.07834,4e-05,12.29814]
[1778834987060,40.7,80634.23,0.0,-0.0783,4e-05,12.29295]
[1778834992975,40.69,80634.34,0.0,-0.07828,4e-05,12.29078]
[1778834997980,40.69,80623.88,0.0,-0.0787,4e-05,12.33914]
[1778835002985,40.68,80624.44,0.0,-0.07864,4e-05,12.33231]
[1778835007990,40.69,80621.08,0.0,-0.07883,4e-05,12.35443]
[1778835012995,40.7,80617.91,0.0,-0.07904,4e-05,12.37828]
[1778835018000,40.71,80609.07,0.0,-0.07946,4e-05,12.42687]
[1778835023005,40.72,80609.72,0.0,-0.07945,4e-05,12.42621]
[1778835028013,40.72,80612.92,0.0,-0.07934,4e-05,12.41327]
[1778835033494,40.73,80612.08,0.0,-0.07938,4e-05,12.41662]
[1778835033764,40.73,80612.08,0.0,-0.07938,4e-05,12.41662]
[1778835033782,40.73,80612.08,0.0,-0.07938,4e-05,12.41662]
[1778835036021,40.73,80592.13,0.0,-0.08024,4e-05,12.5152]
[1778835036983,40.73,80592.13,0.0,-0.08024,4e-05,12.5152]
[1778835037022,40.72,80584.24,0.0,-0.08057,4e-05,12.55295]
[1778835037996,40.72,80584.24,0.0,-0.08057,4e-05,12.55295]
[1778835037998,40.72,80584.24,0.0,-0.08057,4e-05,12.55295]
[1778835038013,40.72,80584.24,0.0,-0.08056,4e-05,12.5515]
[1778835039807,40.72,80585.48,0.0,-0.08049,4e-05,12.54392]
[1778835039946,40.71,80585.48,0.0,-0.08048,4e-05,12.54235]
[1778835046030,40.7,80583.11,0.0,-0.08051,4e-05,12.54605]
[1778835051035,40.69,80579.48,0.0,-0.08062,4e-05,12.55785]
[1778835056040,40.68,80579.48,0.0,-0.08057,4e-05,12.55239]
[1778835061045,40.67,80580.17,0.0,-0.0805,4e-05,12.54417]
[1778835066061,40.67,80581.31,0.0,-0.08042,4e-05,12.53489]
[1778835071066,40.66,80572.71,0.0,-0.08076,4e-05,12.57353]
[1778835076070,40.65,80568.18,0.0,-0.08091,4e-05,12.59059]
[1778835081075,40.64,80559.46,0.0,-0.08125,4e-05,12.6293]
[1778835086080,40.63,80559.92,0.0,-0.08119,4e-05,12.62169]
[1778835091085,40.63,80560.05,0.0,-0.08113,4e-05,12.6136]
[1778835096090,40.62,80560.06,0.0,-0.0811,4e-05,12.60987]
[1778835101095,40.61,80560.8,0.0,-0.08104,4e-05,12.60338]
[1778835106100,40.61,80560.63,0.0,-0.08103,4e-05,12.6018]
[1778835111105,40.61,80558.41,0.0,-0.0811,4e-05,12.6105]
[1778835116110,40.6,80562.76,0.0,-0.0809,4e-05,12.58698]
[1778835122098,40.6,80563.39,0.0,-0.08086,4e-05,12.58322]
[1778835127126,40.6,80556.14,0.0,-0.08118,4e-05,12.61852]
[1778835132131,40.59,80546.47,0.0,-0.08155,4e-05,12.66092]
[1778835137136,40.58,80543.81,0.0,-0.08161,4e-05,12.66793]
[1778835142141,40.57,80546.18,0.0,-0.08147,4e-05,12.65138]
[1778835147146,40.57,80546.97,0.0,-0.08141,4e-05,12.64411]
[1778835152151,40.56,80546.73,0.0,-0.08137,4e-05,12.63919]
[1778835157156,40.55,80542.5,0.0,-0.08153,4e-05,12.65713]
[1778835162160,40.55,80540.63,0.0,-0.08158,4e-05,12.66274]
[1778835167165,40.54,80543.05,0.0,-0.08145,4e-05,12.6481]
[1778835172170,40.54,80548.21,0.0,-0.08122,4e-05,12.62121]
[1778835177175,40.54,80550.75,0.0,-0.08111,4e-05,12.60897]
[1778835182180,40.54,80551.48,0.0,-0.08108,4e-05,12.606]
[1778835187185,40.55,80556.12,0.0,-0.08089,4e-05,12.5841]
[1778835192190,40.55,80560.45,0.0,-0.08073,4e-05,12.56543]
[1778835197195,40.56,80560.76,0.0,-0.08074,4e-05,12.5668]
[1778835202200,40.56,80560.0,0.0,-0.08079,4e-05,12.57264]
[1778835207205,40.57,80567.64,0.0,-0.08048,4e-05,12.53716]
[1778835212210,40.57,80561.64,0.0,-0.08075,4e-05,12.56723]
[1778835217215,40.57,80563.49,0.0,-0.08068,4e-05,12.55898]
[1778835222220,40.57,80563.8,0.0,-0.08068,4e-05,12.55883]
[1778835227225,40.58,80563.9,0.0,-0.08068,4e-05,12.5593]
[1778835232230,40.58,80565.48,0.0,-0.08062,4e-05,12.55234]
[1778835237235,40.58,80566.6,0.0,-0.08058,4e-05,12.54792]
[1778835242240,40.58,80568.11,0.0,-0.08052,4e-05,12.54156]
[1778835247246,40.58,80568.96,0.0,-0.0805,4e-05,12.53886]
[1778835250790,40.59,80573.58,0.0,-0.08031,4e-05,12.51719]
[1778835250890,40.59,80573.58,0.0,-0.08031,4e-05,12.51719]
[1778835250906,40.59,80573.58,0.0,-0.08031,4e-05,12.51719]
[1778835251033,40.59,80573.58,0.0,-0.08031,4e-05,12.51719]
[1778835251188,40.59,80573.58,0.0,-0.08031,4e-05,12.51776]
[1778835253162,40.59,80573.59,0.0,-0.08031,4e-05,12.51769]
[1778835253257,40.59,80588.93,0.0,-0.07967,4e-05,12.44446]
[1778835254202,40.59,80588.93,0.0,-0.07967,4e-05,12.44446]
[1778835254258,40.59,80593.47,0.0,-0.07946,4e-05,12.42013]
[1778835254485,40.59,80593.47,0.0,-0.07946,4e-05,12.42013]
[1778835254729,40.59,80593.47,0.0,-0.07946,4e-05,12.42013]
[1778835255069,40.59,80593.47,0.0,-0.07945,4e-05,12.41852]
[1778835260262,40.58,80593.42,0.0,-0.0794,4e-05,12.41283]
[1778835265269,40.57,80595.11,0.0,-0.07929,4e-05,12.40081]
[1778835270273,40.59,80598.8,0.0,-0.07924,4e-05,12.39496]
[1778835275278,40.61,80600.29,0.0,-0.07925,4e-05,12.39568]
[1778835281284,40.63,80600.45,0.0,-0.07934,4e-05,12.40588]
[1778835287277,40.64,80596.16,0.0,-0.07959,4e-05,12.43489]
[1778835292297,40.65,80597.48,0.0,-0.07958,4e-05,12.43389]
[1778835297302,40.66,80597.6,0.0,-0.07961,4e-05,12.43699]
[1778835302307,40.66,80597.15,0.0,-0.07965,4e-05,12.44199]
[1778835306311,40.66,80583.39,0.0,-0.08024,4e-05,12.50919]
[1778835311316,40.66,80574.45,0.0,-0.08063,4e-05,12.55349]
[1778835316321,40.65,80575.44,0.0,-0.08054,4e-05,12.54342]
[1778835321326,40.65,80573.92,0.0,-0.08057,4e-05,12.54649]
[1778835326331,40.64,80572.88,0.0,-0.08058,4e-05,12.54757]
[1778835331336,40.63,80570.33,0.0,-0.08064,4e-05,12.55299]
[1778835336341,40.63,80570.21,0.0,-0.08061,4e-05,12.54998]
[1778835341346,40.62,80568.61,0.0,-0.08065,4e-05,12.55455]
[1778835346351,40.61,80568.19,0.0,-0.08064,4e-05,12.55344]
[1778835351356,40.61,80579.98,0.0,-0.08012,4e-05,12.49366]
[1778835356361,40.61,80579.89,0.0,-0.08013,4e-05,12.49544]
[1778835361366,40.62,80574.31,0.0,-0.08038,4e-05,12.52352]
[1778835366371,40.61,80574.42,0.0,-0.08037,4e-05,12.5221]
[1778835372377,40.62,80592.28,0.0,-0.07961,4e-05,12.43572]
[1778835377382,40.63,80595.95,0.0,-0.0795,4e-05,12.42284]
[1778835382386,40.64,80604.66,0.0,-0.07918,4e-05,12.38629]
[1778835387391,40.65,80609.01,0.0,-0.07906,4e-05,12.37286]
[1778835392396,40.66,80610.41,0.0,-0.07904,4e-05,12.36978]
[1778835397401,40.68,80611.17,0.0,-0.07906,4e-05,12.37262]
[1778835403409,40.68,80607.78,0.0,-0.07925,4e-05,12.39422]
[1778835407941,40.69,80611.78,0.0,-0.07909,4e-05,12.37535]
[1778835408029,40.69,80611.78,0.0,-0.07909,4e-05,12.37535]
[1778835408032,40.69,80611.78,0.0,-0.07909,4e-05,12.37535]
[1778835408176,40.69,80611.78,0.0,-0.07909,4e-05,12.37535]
[1778835408218,40.69,80611.78,0.0,-0.07909,4e-05,12.37535]
[1778835408224,40.69,80611.78,0.0,-0.07909,4e-05,12.37574]
[1778835409398,40.69,80611.78,0.0,-0.07909,4e-05,12.37574]
[1778835409415,40.69,80616.77,0.0,-0.07888,4e-05,12.35177]
[1778835411417,40.69,80630.77,0.0,-0.07831,4e-05,12.28569]
[1778835412336,40.69,80630.77,0.0,-0.07831,4e-05,12.28569]
[1778835412345,40.69,80630.77,0.0,-0.07829,4e-05,12.28412]
[1778835417423,40.68,80628.88,0.0,-0.07831,4e-05,12.28645]
[1778835422428,40.67,80628.09,0.0,-0.0783,4e-05,12.28415]
[1778835427433,40.66,80628.27,0.0,-0.07825,4e-05,12.27837]
[1778835432438,40.65,80627.53,0.0,-0.07824,4e-05,12.27787]
[1778835437443,40.64,80624.3,0.0,-0.07834,4e-05,12.2891]
[1778835442448,40.64,80630.74,0.0,-0.07805,4e-05,12.25527]
[1778835448454,40.64,80626.31,0.0,-0.07822,4e-05,12.2742]
[1778835454450,40.63,80626.68,0.0,-0.07816,4e-05,12.26668]
[1778835459463,40.63,80632.0,0.0,-0.07793,4e-05,12.24038]
[1778835465470,40.63,80628.63,0.0,-0.07808,4e-05,12.25714]
[1778835470476,40.63,80631.51,0.0,-0.07795,4e-05,12.24261]
[1778835473580,40.63,80634.16,0.0,-0.07784,4e-05,12.2301]
[1778835474480,40.63,80634.29,0.0,-0.07784,4e-05,12.2297]
[1778835479485,40.63,80634.49,0.0,-0.07784,4e-05,12.22985]
[1778835484490,40.64,80637.98,0.0,-0.07771,4e-05,12.21451]
[1778835489495,40.64,80631.95,0.0,-0.07797,4e-05,12.24513]
[1778835494500,40.66,80624.65,0.0,-0.07837,4e-05,12.29084]
[1778835499505,40.67,80624.03,0.0,-0.07847,4e-05,12.3032]
[1778835504510,40.68,80624.29,0.0,-0.07853,4e-05,12.30972]
[1778835509515,40.7,80624.2,0.0,-0.07858,4e-05,12.31666]
[1778835514520,40.69,80623.94,0.0,-0.07854,4e-05,12.31087]
[1778835519525,40.68,80624.46,0.0,-0.07845,4e-05,12.29998]
[1778835524530,40.68,80617.57,0.0,-0.07875,4e-05,12.3347]
[1778835529535,40.68,80616.05,0.0,-0.07886,4e-05,12.34696]
[1778835534542,40.69,80614.69,0.0,-0.07895,4e-05,12.35711]
[1778835539547,40.69,80610.74,0.0,-0.07913,4e-05,12.37799]
[1778835544552,40.69,80605.41,0.0,-0.07936,4e-05,12.40483]
[1778835549558,40.69,80601.09,0.0,-0.07953,4e-05,12.42364]
[1778835554562,40.68,80600.99,0.0,-0.07951,4e-05,12.42189]
[1778835559567,40.68,80605.16,0.0,-0.07932,4e-05,12.40012]
[1778835565573,40.68,80602.77,0.0,-0.07942,4e-05,12.41108]
[1778835570578,40.68,80601.8,0.0,-0.07945,4e-05,12.41473]
[1778835575583,40.68,80601.96,0.0,-0.07942,4e-05,12.40957]
[1778835580588,40.68,80607.5,0.0,-0.07918,4e-05,12.38313]
[1778835585593,40.68,80607.59,0.0,-0.07919,4e-05,12.3834]
[1778835590598,40.68,80605.53,0.0,-0.07928,4e-05,12.39385]
[1778835595602,40.68,80604.68,0.0,-0.07931,4e-05,12.39789]
[1778835600676,40.68,80604.74,0.0,-0.07931,4e-05,12.39732]
[1778835600850,40.68,80604.74,0.0,-0.07931,4e-05,12.39732]
[1778835600861,40.68,80604.74,0.0,-0.07931,4e-05,12.39732]
[1778835601608,40.68,80604.12,0.0,-0.07933,4e-05,12.40028]
[1778835604765,40.68,80607.88,0.0,-0.07918,4e-05,12.38224]
[1778835604767,40.68,80607.88,0.0,-0.07918,4e-05,12.38224]
[1778835604776,40.68,80607.88,0.0,-0.07918,4e-05,12.38224]
[1778835604818,40.68,80607.88,0.0,-0.07918,4e-05,12.38224]
[1778835605612,40.68,80608.61,0.0,-0.07915,4e-05,12.37887]
[1778835607565,40.68,80608.45,0.0,-0.07916,4e-05,12.37988]
[1778835607614,40.69,80611.39,0.0,-0.07907,4e-05,12.36974]
[1778835612619,40.72,80611.06,0.0,-0.07925,4e-05,12.3918]
[1778835618598,40.73,80608.64,0.0,-0.07938,4e-05,12.40675]
[1778835623632,40.72,80612.07,0.0,-0.07921,4e-05,12.3867]
[1778835628637,40.72,80613.48,0.0,-0.07913,4e-05,12.37743]
[1778835633642,40.72,80604.75,0.0,-0.07948,4e-05,12.41667]
[1778835638647,40.71,80602.95,0.0,-0.07954,4e-05,12.42317]
[1778835643652,40.71,80600.36,0.0,-0.07965,4e-05,12.43571]
[1778835648657,40.71,80600.11,0.0,-0.07966,4e-05,12.4366]
[1778835653662,40.71,80599.12,0.0,-0.0797,4e-05,12.44116]
[1778835655195,40.71,80598.77,0.0,-0.07971,4e-05,12.44278]
[1778835655229,40.71,80598.77,0.0,-0.07971,4e-05,12.44278]
[1778835655664,40.71,80598.91,0.0,-0.0797,4e-05,12.44204]
[1778835656947,40.71,80597.99,0.0,-0.07974,4e-05,12.44652]
[1778835656952,40.71,80597.99,0.0,-0.07974,4e-05,12.44652]
[1778835657666,40.71,80582.39,0.0,-0.08042,4e-05,12.52395]
[1778835658399,40.71,80582.39,0.0,-0.08042,4e-05,12.52395]
[1778835658401,40.71,80582.39,0.0,-0.08042,4e-05,12.52395]
[1778835658406,40.71,80582.39,0.0,-0.08042,4e-05,12.52395]
[1778835658413,40.71,80582.39,0.0,-0.08042,4e-05,12.52395]
[1778835658504,40.71,80582.39,0.0,-0.08042,4e-05,12.52395]
[1778835658525,40.71,80582.39,0.0,-0.08042,4e-05,12.52395]
[1778835658667,40.71,80583.53,0.0,-0.08037,4e-05,12.5181]
[1778835660531,40.71,80583.53,0.0,-0.08037,4e-05,12.51791]
[1778835660542,40.71,80583.53,0.0,-0.08037,4e-05,12.51791]
[1778835660629,40.71,80583.53,0.0,-0.08037,4e-05,12.51774]
[1778835665674,40.71,80590.02,0.0,-0.08008,4e-05,12.48461]
[1778835670679,40.71,80596.68,0.0,-0.07978,4e-05,12.45098]
[1778835675684,40.71,80598.91,0.0,-0.07968,4e-05,12.43948]
[1778835680689,40.71,80600.23,0.0,-0.07962,4e-05,12.43257]
[1778835685694,40.71,80601.28,0.0,-0.07957,4e-05,12.42707]
[1778835690699,40.71,80605.33,0.0,-0.0794,4e-05,12.40673]
[1778835695704,40.71,80606.35,0.0,-0.07933,4e-05,12.39832]
[1778835700709,40.71,80604.21,0.0,-0.07942,4e-05,12.40885]
[1778835705714,40.71,80602.23,0.0,-0.07951,4e-05,12.41858]
[1778835710719,40.71,80608.44,0.0,-0.07924,4e-05,12.3877]
[1778835712506,40.71,80607.99,0.0,-0.07926,4e-05,12.38991]
[1778835712587,40.71,80607.99,0.0,-0.07926,4e-05,12.38992]
[1778835717726,40.71,80612.09,0.0,-0.07908,4e-05,12.36976]
[1778835718689,40.71,80612.09,0.0,-0.07908,4e-05,12.36976]
[1778835718727,40.71,80612.55,0.0,-0.07907,4e-05,12.36787]
[1778835723732,40.71,80614.33,0.0,-0.079,4e-05,12.35968]
[1778835728737,40.71,80609.48,0.0,-0.07921,4e-05,12.38392]
[1778835730973,40.71,80607.26,0.0,-0.0793,4e-05,12.39492]
[1778835731740,40.71,80607.64,0.0,-0.07929,4e-05,12.39304]
[1778835736745,40.71,80592.85,0.0,-0.07991,4e-05,12.46495]
[1778835741806,40.7,80583.5,0.0,-0.08029,4e-05,12.50792]
[1778835746842,40.69,80582.76,0.0,-0.08029,4e-05,12.5075]
[1778835747508,40.69,80582.76,0.0,-0.08029,4e-05,12.5075]
[1778835747516,40.69,80582.76,0.0,-0.08029,4e-05,12.5075]
[1778835747615,40.69,80582.76,0.0,-0.08029,4e-05,12.5075]
[1778835747716,40.69,80582.76,0.0,-0.08028,4e-05,12.50666]
[1778835752761,40.68,80581.43,0.0,-0.08029,4e-05,12.50597]
[1778835754151,40.68,80581.02,0.0,-0.0803,4e-05,12.50718]
[1778835754763,40.68,80577.11,0.0,-0.08046,4e-05,12.52585]
[1778835759767,40.67,80559.86,0.0,-0.08118,4e-05,12.6076]
[1778835762395,40.67,80558.3,0.0,-0.08123,4e-05,12.61344]
[1778835762471,40.67,80558.3,0.0,-0.08123,4e-05,12.61344]
[1778835767664,40.66,80557.27,0.0,-0.08124,4e-05,12.61374]
[1778835771462,40.66,80558.21,0.0,-0.08116,4e-05,12.60514]
[1778835771489,40.66,80558.21,0.0,-0.08116,4e-05,12.60514]
[1778835774196,40.65,80557.84,0.0,-0.08115,4e-05,12.604]
[1778835774269,40.65,80557.84,0.0,-0.08115,4e-05,12.604]
[1778835774782,40.65,80539.44,0.0,-0.08196,4e-05,12.69525]
[1778835779787,40.64,80540.81,0.0,-0.08185,4e-05,12.68293]
[1778835781125,40.64,80540.81,0.0,-0.08184,4e-05,12.68187]
[1778835781789,40.64,80542.8,0.0,-0.08174,4e-05,12.67086]
[1778835786979,40.63,80537.71,0.0,-0.08192,4e-05,12.69114]
[1778835792800,40.62,80540.62,0.0,-0.08174,4e-05,12.67017]
[1778835795021,40.61,80541.86,0.0,-0.08167,4e-05,12.66183]
[1778835795803,40.61,80541.97,0.0,-0.08165,4e-05,12.66028]
[1778835797394,40.61,80541.98,0.0,-0.08165,4e-05,12.65918]
[1778835799012,40.6,80539.85,0.0,-0.08172,4e-05,12.66784]
[1778835799807,40.6,80542.8,0.0,-0.08158,4e-05,12.65195]
[1778835804811,40.59,80546.68,0.0,-0.08137,4e-05,12.62757]
[1778835807814,40.59,80561.17,0.0,-0.08071,4e-05,12.55218]
[1778835812716,40.58,80561.22,0.0,-0.08066,4e-05,12.54532]
[1778835812817,40.58,80561.22,0.0,-0.08065,4e-05,12.54446]
[1778835814685,40.58,80560.74,0.0,-0.08066,4e-05,12.546]
[1778835814734,40.58,80560.74,0.0,-0.08066,4e-05,12.54514]
[1778835819826,40.57,80557.85,0.0,-0.08075,4e-05,12.55533]
[1778835820699,40.57,80557.85,0.0,-0.08075,4e-05,12.55533]
[1778835820753,40.57,80557.85,0.0,-0.08074,4e-05,12.55448]
[1778835821228,40.57,80557.85,0.0,-0.08074,4e-05,12.55448]
[1778835826833,40.56,80561.28,0.0,-0.08055,4e-05,12.53227]
[1778835831838,40.56,80556.11,0.0,-0.08074,4e-05,12.55395]
[1778835836843,40.55,80555.54,0.0,-0.08073,4e-05,12.55249]
[1778835841848,40.54,80557.95,0.0,-0.08058,4e-05,12.53627]
[1778835846855,40.53,80560.84,0.0,-0.08042,4e-05,12.51783]
[1778835850162,40.53,80553.2,0.0,-0.08074,4e-05,12.55358]
[1778835850859,40.53,80560.04,0.0,-0.08043,4e-05,12.5185]
[1778835851833,40.53,80560.04,0.0,-0.08043,4e-05,12.5185]
[1778835855864,40.52,80575.25,0.0,-0.07973,4e-05,12.43862]
[1778835860869,40.52,80573.69,0.0,-0.07977,4e-05,12.44239]
[1778835865874,40.51,80573.09,0.0,-0.07976,4e-05,12.44151]
[1778835870879,40.5,80581.13,0.0,-0.07938,4e-05,12.39824]
[1778835875883,40.5,80589.32,0.0,-0.07899,4e-05,12.35139]
[1778835880888,40.49,80592.16,0.0,-0.07884,4e-05,12.33468]
[1778835885893,40.49,80594.52,0.0,-0.07872,4e-05,12.32048]
[1778835888184,40.49,80594.75,0.0,-0.0787,4e-05,12.31835]
[1778835889198,40.49,80595.76,0.0,-0.07865,4e-05,12.31288]
[1778835892013,40.49,80600.47,0.0,-0.07844,4e-05,12.28812]
[1778835892895,40.49,80600.47,0.0,-0.07844,4e-05,12.28812]
[1778835892900,40.48,80601.04,0.0,-0.07841,4e-05,12.28485]
[1778835894449,40.48,80602.4,0.0,-0.07835,4e-05,12.27766]
[1778835899907,40.48,80613.37,0.0,-0.07786,4e-05,12.22113]
[1778835902012,40.48,80612.88,0.0,-0.07787,4e-05,12.22286]
[1778835902910,40.48,80618.05,0.0,-0.07765,4e-05,12.19701]
[1778835904249,40.48,80627.14,0.0,-0.07726,4e-05,12.15182]
[1778835904912,40.48,80628.83,0.0,-0.07719,4e-05,12.14326]
[1778835909917,40.48,80634.08,0.0,-0.07695,4e-05,12.1157]
[1778835914922,40.47,80637.65,0.0,-0.07679,4e-05,12.09713]
[1778835919926,40.47,80636.91,0.0,-0.07682,4e-05,12.10125]
[1778835924935,40.47,80635.91,0.0,-0.07687,4e-05,12.10624]
[1778835924960,40.47,80635.91,0.0,-0.07687,4e-05,12.10624]
[1778835925122,40.47,80635.91,0.0,-0.07687,4e-05,12.10624]
[1778835925220,40.47,80635.91,0.0,-0.07687,4e-05,12.10624]
[1778835925934,40.47,80639.49,0.0,-0.07672,4e-05,12.08862]
[1778835928442,40.47,80640.93,0.0,-0.07665,4e-05,12.08068]
[1778835928452,40.47,80640.93,0.0,-0.07665,4e-05,12.08068]
[1778835928460,40.47,80640.93,0.0,-0.07665,4e-05,12.08068]
[1778835928478,40.47,80640.93,0.0,-0.07665,4e-05,12.08068]
[1778835928562,40.47,80640.93,0.0,-0.07665,4e-05,12.08068]
[1778835928597,40.47,80640.93,0.0,-0.07665,4e-05,12.08068]
[1778835928664,40.47,80640.93,0.0,-0.07665,4e-05,12.08068]
[1778835928696,40.47,80640.93,0.0,-0.07665,4e-05,12.08068]
[1778835928764,40.47,80640.93,0.0,-0.07665,4e-05,12.08068]
[1778835928793,40.47,80640.93,0.0,-0.07665,4e-05,12.08068]
[1778835928866,40.47,80640.93,0.0,-0.07665,4e-05,12.08068]
[1778835928910,40.47,80640.93,0.0,-0.07665,4e-05,12.08068]
[1778835928937,40.47,80640.69,0.0,-0.07665,4e-05,12.08145]
[1778835928967,40.47,80640.69,0.0,-0.07665,4e-05,12.08145]
[1778835928984,40.47,80640.69,0.0,-0.07665,4e-05,12.08145]
[1778835929153,40.47,80640.69,0.0,-0.07665,4e-05,12.08145]
[1778835929938,40.47,80640.11,0.0,-0.07668,4e-05,12.08392]
[1778835934953,40.47,80637.91,0.0,-0.07674,4e-05,12.09014]
[1778835939957,40.47,80638.7,0.0,-0.0767,4e-05,12.08506]
[1778835944960,40.47,80640.21,0.0,-0.07662,4e-05,12.07639]
[1778835945123,40.47,80640.21,0.0,-0.07662,4e-05,12.07639]
[1778835945556,40.47,80640.21,0.0,-0.07662,4e-05,12.07639]
[1778835945961,40.46,80639.8,0.0,-0.07664,4e-05,12.07819]
[1778835947302,40.46,80639.8,0.0,-0.07664,4e-05,12.07795]
[1778835952967,40.46,80649.32,0.0,-0.07623,4e-05,12.03011]
[1778835957555,40.46,80650.81,0.0,-0.07616,4e-05,12.02218]
[1778835957558,40.46,80650.81,0.0,-0.07616,4e-05,12.02218]
[1778835957972,40.46,80655.58,0.0,-0.07596,4e-05,11.99863]
[1778835962977,40.46,80653.27,0.0,-0.07605,4e-05,12.00939]
[1778835965907,40.46,80649.85,0.0,-0.07619,4e-05,12.02583]
[1778835965967,40.46,80649.85,0.0,-0.07619,4e-05,12.02559]
[1778835966911,40.46,80649.85,0.0,-0.07619,4e-05,12.02559]
[1778835966925,40.46,80649.85,0.0,-0.07619,4e-05,12.02559]
[1778835966972,40.46,80649.85,0.0,-0.07618,4e-05,12.02534]
[1778835967033,40.46,80649.85,0.0,-0.07618,4e-05,12.02534]
[1778835967071,40.46,80649.85,0.0,-0.07618,4e-05,12.02534]
[1778835967934,40.46,80649.85,0.0,-0.07618,4e-05,12.02534]
[1778835967973,40.46,80649.85,0.0,-0.07618,4e-05,12.02532]
[1778835968065,40.46,80649.85,0.0,-0.07618,4e-05,12.02532]
[1778835968983,40.46,80620.63,0.0,-0.07742,4e-05,12.16937]
[1778835969486,40.46,80620.63,0.0,-0.07742,4e-05,12.16937]
[1778835970484,40.46,80615.77,0.0,-0.07763,4e-05,12.19331]
[1778835970515,40.46,80615.77,0.0,-0.07763,4e-05,12.19331]
[1778835970544,40.46,80615.77,0.0,-0.07763,4e-05,12.19331]
[1778835970574,40.46,80615.77,0.0,-0.07763,4e-05,12.19331]
[1778835970644,40.46,80615.77,0.0,-0.07763,4e-05,12.19331]
[1778835970651,40.46,80615.77,0.0,-0.07763,4e-05,12.19331]
[1778835970662,40.46,80615.77,0.0,-0.07763,4e-05,12.19331]
[1778835970745,40.46,80615.77,0.0,-0.07763,4e-05,12.19331]
[1778835970777,40.46,80615.77,0.0,-0.07763,4e-05,12.19331]
[1778835970883,40.46,80615.77,0.0,-0.07763,4e-05,12.19331]
[1778835970911,40.46,80615.77,0.0,-0.07763,4e-05,12.19331]
[1778835970927,40.46,80615.77,0.0,-0.07763,4e-05,12.19331]
[1778835970956,40.46,80615.77,0.0,-0.07763,4e-05,12.19331]
[1778835970968,40.46,80615.77,0.0,-0.07763,4e-05,12.19288]
[1778835971061,40.46,80615.77,0.0,-0.07763,4e-05,12.19288]
[1778835971078,40.46,80615.77,0.0,-0.07763,4e-05,12.19288]
[1778835971164,40.46,80615.77,0.0,-0.07763,4e-05,12.19288]
[1778835971194,40.46,80615.77,0.0,-0.07763,4e-05,12.19288]
[1778835971269,40.46,80615.77,0.0,-0.07763,4e-05,12.19288]
[1778835971284,40.46,80615.77,0.0,-0.07763,4e-05,12.19288]
[1778835971405,40.46,80615.77,0.0,-0.07763,4e-05,12.19288]
[1778835971431,40.46,80615.77,0.0,-0.07763,4e-05,12.19288]
[1778835971470,40.46,80615.77,0.0,-0.07763,4e-05,12.19288]
[1778835971490,40.46,80615.77,0.0,-0.07763,4e-05,12.19288]
[1778835971575,40.46,80615.77,0.0,-0.07763,4e-05,12.19288]
[1778835971583,40.46,80615.77,0.0,-0.07763,4e-05,12.19288]
[1778835971585,40.46,80615.77,0.0,-0.07763,4e-05,12.19288]
[1778835971608,40.46,80615.77,0.0,-0.07763,4e-05,12.19288]
[1778835971660,40.46,80615.77,0.0,-0.07763,4e-05,12.19288]
[1778835971707,40.46,80615.77,0.0,-0.07763,4e-05,12.19288]
[1778835971911,40.46,80615.77,0.0,-0.07763,4e-05,12.19288]
[1778835971942,40.46,80615.77,0.0,-0.07763,4e-05,12.19288]
[1778835971986,40.46,80614.04,0.0,-0.0777,4e-05,12.201]
[1778835971995,40.46,80614.04,0.0,-0.0777,4e-05,12.201]
[1778835972034,40.46,80614.04,0.0,-0.0777,4e-05,12.201]
[1778835972079,40.46,80614.04,0.0,-0.0777,4e-05,12.201]
[1778835972125,40.46,80614.04,0.0,-0.0777,4e-05,12.201]
[1778835972184,40.46,80614.04,0.0,-0.0777,4e-05,12.201]
[1778835972243,40.46,80614.04,0.0,-0.0777,4e-05,12.201]
[1778835972331,40.46,80614.04,0.0,-0.0777,4e-05,12.201]
[1778835972416,40.46,80614.04,0.0,-0.0777,4e-05,12.201]
[1778835972478,40.46,80614.04,0.0,-0.0777,4e-05,12.201]
[1778835972538,40.46,80614.04,0.0,-0.0777,4e-05,12.201]
[1778835972584,40.46,80614.04,0.0,-0.0777,4e-05,12.201]
[1778835972631,40.46,80614.04,0.0,-0.0777,4e-05,12.201]
[1778835972987,40.46,80614.39,0.0,-0.07768,4e-05,12.19886]
[1778835973004,40.46,80614.39,0.0,-0.07768,4e-05,12.19886]
[1778835973049,40.46,80614.39,0.0,-0.07768,4e-05,12.19886]
[1778835973789,40.46,80614.39,0.0,-0.07768,4e-05,12.19886]
[1778835973866,40.46,80614.39,0.0,-0.07768,4e-05,12.19886]
[1778835973886,40.46,80614.39,0.0,-0.07768,4e-05,12.19846]
[1778835976126,40.46,80606.36,0.0,-0.07802,4e-05,12.23813]
[1778835976212,40.46,80606.36,0.0,-0.07802,4e-05,12.23813]
[1778835976991,40.46,80605.31,0.0,-0.07806,4e-05,12.24323]
[1778835977019,40.46,80605.31,0.0,-0.07806,4e-05,12.24323]
[1778835977047,40.46,80605.31,0.0,-0.07806,4e-05,12.24323]
[1778835977992,40.46,80608.04,0.0,-0.07795,4e-05,12.2296]
[1778835978201,40.46,80608.04,0.0,-0.07795,4e-05,12.2296]
[1778835978282,40.46,80608.04,0.0,-0.07795,4e-05,12.2296]
[1778835978993,40.46,80608.93,0.0,-0.07791,4e-05,12.22511]
[1778835980211,40.46,80608.23,0.0,-0.07794,4e-05,12.22845]
[1778835980995,40.45,80609.83,0.0,-0.07787,4e-05,12.22043]
[1778835984335,40.45,80609.36,0.0,-0.07788,4e-05,12.22255]
[1778835984988,40.45,80609.36,0.0,-0.07788,4e-05,12.22246]
[1778835990003,40.45,80609.58,0.0,-0.07787,4e-05,12.22047]
[1778835991727,40.45,80612.06,0.0,-0.07774,4e-05,12.20478]
[1778835992567,40.45,80612.06,0.0,-0.07774,4e-05,12.20445]
[1778835993006,40.45,80610.56,0.0,-0.0778,4e-05,12.21159]
[1778835994619,40.45,80610.56,0.0,-0.0778,4e-05,12.21159]
[1778835995009,40.45,80609.5,0.0,-0.07784,4e-05,12.21616]
[1778835997841,40.45,80607.61,0.0,-0.07792,4e-05,12.22487]
[1778835998012,40.45,80607.76,0.0,-0.07791,4e-05,12.22378]
[1778836003019,40.45,80602.14,0.0,-0.07813,4e-05,12.24981]
[1778836007047,40.44,80607.07,0.0,-0.07791,4e-05,12.22391]
[1778836009019,40.44,80606.94,0.0,-0.07791,4e-05,12.22411]
[1778836009028,40.44,80607.17,0.0,-0.0779,4e-05,12.22251]
[1778836011092,40.44,80607.27,0.0,-0.07788,4e-05,12.22108]
[1778836011173,40.44,80607.27,0.0,-0.07788,4e-05,12.22108]
[1778836012031,40.44,80599.61,0.0,-0.07821,4e-05,12.25872]
[1778836015675,40.44,80598.11,0.0,-0.07826,4e-05,12.26497]
[1778836017055,40.44,80597.21,0.0,-0.0783,4e-05,12.26902]
[1778836017255,40.44,80597.21,0.0,-0.0783,4e-05,12.26902]
[1778836017261,40.44,80597.21,0.0,-0.0783,4e-05,12.26902]
[1778836023042,40.43,80591.03,0.0,-0.07854,4e-05,12.29676]
[1778836028047,40.43,80591.95,0.0,-0.07848,4e-05,12.28993]
[1778836028342,40.43,80591.95,0.0,-0.07848,4e-05,12.28993]
[1778836029589,40.43,80592.18,0.0,-0.07847,4e-05,12.28836]
[1778836030035,40.43,80592.18,0.0,-0.07847,4e-05,12.28792]
[1778836035054,40.42,80594.06,0.0,-0.07837,4e-05,12.27643]
[1778836037260,40.42,80593.97,0.0,-0.07836,4e-05,12.27602]
[1778836037274,40.42,80593.97,0.0,-0.07836,4e-05,12.27602]
[1778836037812,40.42,80593.97,0.0,-0.07836,4e-05,12.27602]
[1778836037822,40.42,80593.97,0.0,-0.07836,4e-05,12.27602]
[1778836037923,40.42,80593.97,0.0,-0.07836,4e-05,12.27557]
[1778836040220,40.42,80584.55,0.0,-0.07876,4e-05,12.32155]
[1778836041921,40.42,80584.24,0.0,-0.07877,4e-05,12.32258]
[1778836042060,40.42,80584.58,0.0,-0.07875,4e-05,12.32044]
[1778836043981,40.42,80584.58,0.0,-0.07874,4e-05,12.31995]
[1778836044024,40.42,80584.58,0.0,-0.07874,4e-05,12.31995]
[1778836044062,40.42,80584.25,0.0,-0.07875,4e-05,12.32108]
[1778836046042,40.41,80584.39,0.0,-0.07874,4e-05,12.3199]
[1778836046064,40.41,80584.34,0.0,-0.07874,4e-05,12.31968]
[1778836046095,40.41,80584.34,0.0,-0.07874,4e-05,12.31968]
[1778836048093,40.41,80584.34,0.0,-0.07874,4e-05,12.3192]
[1778836049043,40.41,80584.34,0.0,-0.07873,4e-05,12.31824]
[1778836050150,40.41,80583.79,0.0,-0.07875,4e-05,12.3205]
[1778836050156,40.41,80583.79,0.0,-0.07875,4e-05,12.3205]
[1778836050160,40.41,80583.79,0.0,-0.07875,4e-05,12.3205]
[1778836054265,40.41,80584.28,0.0,-0.0787,4e-05,12.31294]
[1778836054282,40.41,80584.28,0.0,-0.0787,4e-05,12.31294]
[1778836054295,40.41,80584.28,0.0,-0.0787,4e-05,12.31294]
[1778836058372,40.4,80580.25,0.0,-0.07885,4e-05,12.33113]
[1778836058425,40.4,80580.25,0.0,-0.07885,4e-05,12.33113]
[1778836059077,40.4,80579.78,0.0,-0.07887,4e-05,12.33294]
[1778836060429,40.4,80578.99,0.0,-0.0789,4e-05,12.33641]
[1778836060514,40.4,80578.99,0.0,-0.0789,4e-05,12.33641]
[1778836061079,40.4,80578.39,0.0,-0.07892,4e-05,12.33886]
[1778836062483,40.4,80578.39,0.0,-0.07892,4e-05,12.33886]
[1778836063073,40.4,80578.39,0.0,-0.07891,4e-05,12.33784]
[1778836066605,40.4,80576.58,0.0,-0.07898,4e-05,12.34536]
[1778836067085,40.4,80570.73,0.0,-0.07923,4e-05,12.37401]
[1778836073090,40.39,80565.13,0.0,-0.07944,4e-05,12.3986]
[1778836078095,40.39,80562.56,0.0,-0.07953,4e-05,12.40839]
[1778836081008,40.38,80565.16,0.0,-0.07941,4e-05,12.3942]
[1778836081009,40.38,80565.16,0.0,-0.07941,4e-05,12.3942]
[1778836081042,40.38,80565.16,0.0,-0.0794,4e-05,12.39361]
[1778836081130,40.38,80565.16,0.0,-0.0794,4e-05,12.39361]
[1778836082099,40.38,80564.9,0.0,-0.07941,4e-05,12.39428]
[1778836087104,40.38,80565.69,0.0,-0.07935,4e-05,12.38745]
[1778836092109,40.37,80566.75,0.0,-0.07928,4e-05,12.3793]
[1778836097114,40.37,80567.51,0.0,-0.07922,4e-05,12.37211]
[1778836102119,40.36,80566.67,0.0,-0.07923,4e-05,12.37303]
[1778836102626,40.36,80566.67,0.0,-0.07923,4e-05,12.37303]
[1778836102736,40.36,80566.67,0.0,-0.07923,4e-05,12.37303]
[1778836103047,40.36,80566.67,0.0,-0.07922,4e-05,12.37247]
[1778836107124,40.35,80552.22,0.0,-0.07983,4e-05,12.44235]
[1778836113118,40.35,80554.91,0.0,-0.07966,4e-05,12.42185]
[1778836118138,40.34,80555.48,0.0,-0.07961,4e-05,12.4159]
[1778836123143,40.34,80556.38,0.0,-0.07955,4e-05,12.40834]
[1778836128148,40.33,80555.32,0.0,-0.07957,4e-05,12.41068]
[1778836133153,40.33,80554.12,0.0,-0.0796,4e-05,12.41365]
[1778836137231,40.32,80554.82,0.0,-0.07954,4e-05,12.40774]
[1778836137289,40.32,80554.82,0.0,-0.07954,4e-05,12.40774]
[1778836143162,40.32,80561.96,0.0,-0.0792,4e-05,12.36875]
[1778836148167,40.31,80560.55,0.0,-0.07924,4e-05,12.37306]
[1778836153172,40.31,80565.95,0.0,-0.07899,4e-05,12.34342]
[1778836158177,40.31,80564.04,0.0,-0.07905,4e-05,12.35048]
[1778836163182,40.3,80560.67,0.0,-0.07917,4e-05,12.3648]
[1778836163923,40.3,80560.67,0.0,-0.07917,4e-05,12.3648]
[1778836163951,40.3,80560.67,0.0,-0.07917,4e-05,12.3648]
[1778836164024,40.3,80560.67,0.0,-0.07917,4e-05,12.36428]
[1778836169187,40.3,80561.86,0.0,-0.07909,4e-05,12.35575]
[1778836174192,40.29,80562.26,0.0,-0.07904,4e-05,12.34806]
[1778836179197,40.29,80561.6,0.0,-0.07905,4e-05,12.34887]
[1778836184202,40.28,80558.75,0.0,-0.07915,4e-05,12.36059]
[1778836189207,40.28,80559.69,0.0,-0.07909,4e-05,12.35333]
[1778836191909,40.28,80559.34,0.0,-0.07909,4e-05,12.35408]
[1778836191967,40.28,80559.34,0.0,-0.07909,4e-05,12.35408]
[1778836197215,40.27,80571.66,0.0,-0.07853,4e-05,12.28965]
[1778836201100,40.27,80567.43,0.0,-0.07871,4e-05,12.30954]
[1778836201198,40.27,80567.43,0.0,-0.0787,4e-05,12.30911]
[1778836206224,40.27,80572.31,0.0,-0.07847,4e-05,12.28273]
[1778836211229,40.26,80578.37,0.0,-0.0782,4e-05,12.2507]
[1778836216229,40.26,80574.96,0.0,-0.07833,4e-05,12.26634]
[1778836216320,40.26,80576.35,0.0,-0.07827,4e-05,12.25902]
[1778836216392,40.26,80576.35,0.0,-0.07827,4e-05,12.25902]
[1778836216879,40.26,80576.35,0.0,-0.07827,4e-05,12.25902]
[1778836216988,40.26,80576.35,0.0,-0.07827,4e-05,12.25902]
[1778836217235,40.26,80569.49,0.0,-0.07856,4e-05,12.2929]
[1778836218236,40.26,80550.31,0.0,-0.0794,4e-05,12.38844]
[1778836218703,40.26,80550.31,0.0,-0.0794,4e-05,12.38844]
[1778836219186,40.26,80550.31,0.0,-0.0794,4e-05,12.38844]
[1778836219237,40.26,80549.19,0.0,-0.07944,4e-05,12.39352]
[1778836221090,40.26,80552.26,0.0,-0.0793,4e-05,12.37756]
[1778836221124,40.26,80552.26,0.0,-0.0793,4e-05,12.37756]
[1778836221177,40.26,80552.26,0.0,-0.0793,4e-05,12.37704]
[1778836225057,40.25,80553.38,0.0,-0.07923,4e-05,12.36989]
[1778836225067,40.25,80553.38,0.0,-0.07923,4e-05,12.36989]
[1778836225134,40.25,80553.38,0.0,-0.07923,4e-05,12.36989]
[1778836225140,40.25,80553.38,0.0,-0.07923,4e-05,12.36938]
[1778836227093,40.25,80553.87,0.0,-0.0792,4e-05,12.36639]
[1778836232250,40.25,80554.36,0.0,-0.07914,4e-05,12.35771]
[1778836237255,40.24,80554.68,0.0,-0.0791,4e-05,12.35359]
[1778836242260,40.24,80555.12,0.0,-0.07906,4e-05,12.34896]
[1778836247265,40.23,80555.4,0.0,-0.07903,4e-05,12.34515]
[1778836252270,40.23,80567.89,0.0,-0.07847,4e-05,12.28033]
[1778836257275,40.23,80570.27,0.0,-0.07835,4e-05,12.26666]
[1778836262281,40.22,80564.81,0.0,-0.07857,4e-05,12.29199]
[1778836268199,40.22,80554.29,0.0,-0.07901,4e-05,12.34199]
[1778836270317,40.22,80556.31,0.0,-0.07891,4e-05,12.33096]
[1778836270368,40.22,80556.31,0.0,-0.07891,4e-05,12.33096]
[1778836271290,40.22,80559.47,0.0,-0.07877,4e-05,12.31471]
[1778836276414,40.21,80564.22,0.0,-0.07855,4e-05,12.28906]
[1778836277296,40.21,80578.42,0.0,-0.07793,4e-05,12.21781]
[1778836282298,40.21,80578.02,0.0,-0.07793,4e-05,12.21838]
[1778836288307,40.21,80580.01,0.0,-0.07784,4e-05,12.20687]
[1778836292927,40.21,80576.17,0.0,-0.07797,4e-05,12.22178]
[1778836293005,40.21,80576.17,0.0,-0.07797,4e-05,12.22178]
[1778836293090,40.21,80576.17,0.0,-0.07797,4e-05,12.22148]
[1778836298316,40.2,80570.8,0.0,-0.07819,4e-05,12.2467]
[1778836301182,40.2,80571.3,0.0,-0.07816,4e-05,12.24357]
[1778836301193,40.2,80571.3,0.0,-0.07816,4e-05,12.24357]
[1778836301260,40.2,80571.3,0.0,-0.07816,4e-05,12.24326]
[1778836306324,40.2,80560.03,0.0,-0.07864,4e-05,12.29823]
[1778836309377,40.2,80560.32,0.0,-0.07862,4e-05,12.29559]
[1778836309379,40.2,80560.32,0.0,-0.07862,4e-05,12.29559]
[1778836309408,40.2,80560.32,0.0,-0.07862,4e-05,12.29559]
[1778836310328,40.2,80559.81,0.0,-0.07864,4e-05,12.29777]
[1778836311420,40.2,80559.81,0.0,-0.07863,4e-05,12.29737]
[1778836317613,40.2,80558.72,0.0,-0.07868,4e-05,12.30284]
[1778836317629,40.2,80558.72,0.0,-0.07868,4e-05,12.30284]
[1778836317748,40.2,80558.72,0.0,-0.07868,4e-05,12.30284]
[1778836318336,40.2,80556.89,0.0,-0.07876,4e-05,12.31202]
[1778836323341,40.2,80554.7,0.0,-0.07885,4e-05,12.32291]
[1778836328346,40.2,80551.13,0.0,-0.07901,4e-05,12.34064]
[1778836330177,40.2,80551.79,0.0,-0.07898,4e-05,12.33745]
[1778836330274,40.2,80551.79,0.0,-0.07898,4e-05,12.33745]
[1778836330303,40.2,80551.79,0.0,-0.07898,4e-05,12.33755]
[1778836330484,40.2,80551.79,0.0,-0.07898,4e-05,12.33755]
[1778836331003,40.2,80551.79,0.0,-0.07898,4e-05,12.33755]
[1778836331159,40.2,80551.79,0.0,-0.07898,4e-05,12.33755]
[1778836331240,40.2,80551.79,0.0,-0.07898,4e-05,12.33735]
[1778836332209,40.2,80551.79,0.0,-0.07898,4e-05,12.33735]
[1778836332308,40.2,80551.79,0.0,-0.07898,4e-05,12.33706]
[1778836332547,40.2,80551.79,0.0,-0.07898,4e-05,12.33706]
[1778836333351,40.19,80530.95,0.0,-0.07989,4e-05,12.44148]
[1778836335450,40.19,80526.22,0.0,-0.08009,4e-05,12.46457]
[1778836335574,40.19,80526.22,0.0,-0.08009,4e-05,12.46457]
[1778836336356,40.19,80526.13,0.0,-0.08009,4e-05,12.46464]
[1778836341361,40.19,80526.25,0.0,-0.08009,4e-05,12.46414]
[1778836341429,40.19,80526.25,0.0,-0.08009,4e-05,12.46414]
[1778836344052,40.19,80526.93,0.0,-0.08005,4e-05,12.46032]
[1778836349369,40.19,80525.45,0.0,-0.08011,4e-05,12.46633]
[1778836354374,40.19,80526.08,0.0,-0.08006,4e-05,12.46002]
[1778836359379,40.19,80526.73,0.0,-0.08003,4e-05,12.45686]
[1778836361222,40.19,80530.84,0.0,-0.07986,4e-05,12.43679]
[1778836361322,40.19,80530.84,0.0,-0.07986,4e-05,12.43742]
[1778836366385,40.2,80532.21,0.0,-0.07983,4e-05,12.4335]
[1778836371390,40.2,80535.38,0.0,-0.0797,4e-05,12.41838]
[1778836376395,40.2,80539.81,0.0,-0.07951,4e-05,12.39657]
[1778836381400,40.2,80542.8,0.0,-0.07938,4e-05,12.38223]
[1778836383527,40.2,80551.32,0.0,-0.07901,4e-05,12.33981]
[1778836384403,40.2,80555.15,0.0,-0.07885,4e-05,12.32086]
[1778836389408,40.2,80558.65,0.0,-0.0787,4e-05,12.3046]
[1778836394412,40.21,80556.49,0.0,-0.07881,4e-05,12.31669]
[1778836396771,40.21,80556.39,0.0,-0.07882,4e-05,12.31766]
[1778836402420,40.21,80555.9,0.0,-0.07885,4e-05,12.32157]
[1778836403218,40.21,80555.9,0.0,-0.07885,4e-05,12.32157]
[1778836403250,40.21,80555.9,0.0,-0.07885,4e-05,12.3218]
[1778836404207,40.21,80555.9,0.0,-0.07885,4e-05,12.3218]
[1778836404536,40.21,80555.89,0.0,-0.07885,4e-05,12.32209]
[1778836404823,40.21,80555.89,0.0,-0.07885,4e-05,12.32209]
[1778836405423,40.21,80561.39,0.0,-0.07862,4e-05,12.2948]
[1778836407788,40.21,80566.72,0.0,-0.07838,4e-05,12.26794]
[1778836407823,40.21,80566.72,0.0,-0.07838,4e-05,12.26794]
[1778836407865,40.21,80566.72,0.0,-0.07838,4e-05,12.26794]
[1778836407889,40.21,80566.72,0.0,-0.07838,4e-05,12.26794]
[1778836407967,40.21,80566.72,0.0,-0.07838,4e-05,12.26794]
[1778836408015,40.21,80566.72,0.0,-0.07838,4e-05,12.26794]
[1778836408068,40.21,80566.72,0.0,-0.07838,4e-05,12.26794]
[1778836408101,40.21,80566.72,0.0,-0.07838,4e-05,12.26794]
[1778836408170,40.21,80566.72,0.0,-0.07838,4e-05,12.26794]
[1778836408193,40.21,80566.72,0.0,-0.07838,4e-05,12.26794]
[1778836408273,40.21,80566.72,0.0,-0.07838,4e-05,12.26794]
[1778836408310,40.21,80566.72,0.0,-0.07838,4e-05,12.26794]
[1778836408372,40.21,80566.72,0.0,-0.07838,4e-05,12.26794]
[1778836408400,40.21,80566.72,0.0,-0.07838,4e-05,12.26794]
[1778836408426,40.21,80566.82,0.0,-0.07838,4e-05,12.26734]
[1778836408472,40.21,80566.82,0.0,-0.07838,4e-05,12.26734]
[1778836408490,40.21,80566.82,0.0,-0.07838,4e-05,12.26734]
[1778836409136,40.21,80566.82,0.0,-0.07838,4e-05,12.26734]
[1778836409427,40.21,80567.04,0.0,-0.07837,4e-05,12.26614]
[1778836414432,40.21,80566.35,0.0,-0.07838,4e-05,12.26639]
[1778836416739,40.21,80566.35,0.0,-0.07838,4e-05,12.26619]
[1778836422440,40.21,80570.48,0.0,-0.0782,4e-05,12.24508]
[1778836427445,40.21,80571.92,0.0,-0.07813,4e-05,12.2376]
[1778836432450,40.21,80569.89,0.0,-0.07822,4e-05,12.24747]
[1778836438456,40.21,80572.61,0.0,-0.0781,4e-05,12.23361]
[1778836443461,40.21,80571.16,0.0,-0.07816,4e-05,12.24065]
[1778836448467,40.21,80570.66,0.0,-0.07818,4e-05,12.24285]
[1778836453472,40.21,80572.23,0.0,-0.07811,4e-05,12.23474]
[1778836459478,40.21,80575.26,0.0,-0.07797,4e-05,12.21946]
[1778836464483,40.21,80567.72,0.0,-0.0783,4e-05,12.25682]
[1778836469488,40.2,80569.35,0.0,-0.07822,4e-05,12.24836]
[1778836474493,40.2,80567.27,0.0,-0.07829,4e-05,12.25521]
[1778836475078,40.2,80567.27,0.0,-0.07829,4e-05,12.25521]
[1778836480499,40.2,80547.81,0.0,-0.07913,4e-05,12.35182]
[1778836485504,40.2,80545.76,0.0,-0.07923,4e-05,12.36261]
[1778836490509,40.21,80551.37,0.0,-0.07899,4e-05,12.33546]
[1778836491733,40.21,80552.04,0.0,-0.07896,4e-05,12.33233]
[1778836492511,40.21,80552.84,0.0,-0.07893,4e-05,12.32853]
[1778836497517,40.21,80552.83,0.0,-0.07894,4e-05,12.32974]
[1778836502522,40.21,80553.02,0.0,-0.07894,4e-05,12.3299]
[1778836507527,40.21,80545.81,0.0,-0.07927,4e-05,12.36707]
[1778836512531,40.21,80542.76,0.0,-0.07941,4e-05,12.38315]
[1778836514396,40.21,80543.86,0.0,-0.07936,4e-05,12.37778]
[1778836514468,40.21,80543.86,0.0,-0.07936,4e-05,12.37793]
[1778836519538,40.21,80543.91,0.0,-0.07936,4e-05,12.37835]
[1778836522617,40.21,80549.98,0.0,-0.0791,4e-05,12.34836]
[1778836523542,40.22,80549.93,0.0,-0.07911,4e-05,12.34884]
[1778836528676,40.22,80548.25,0.0,-0.07919,4e-05,12.35814]
[1778836530847,40.22,80542.54,0.0,-0.07944,4e-05,12.38713]
[1778836531550,40.22,80541.85,0.0,-0.07945,4e-05,12.38751]
[1778836536555,40.22,80539.1,0.0,-0.07958,4e-05,12.40213]
[1778836539094,40.22,80538.72,0.0,-0.0796,4e-05,12.40434]
[1778836539558,40.22,80537.65,0.0,-0.07965,4e-05,12.40989]
[1778836544564,40.22,80540.92,0.0,-0.07951,4e-05,12.39424]
[1778836549569,40.22,80545.56,0.0,-0.07932,4e-05,12.37193]
[1778836554574,40.22,80538.11,0.0,-0.07965,4e-05,12.41022]
[1778836559579,40.23,80535.17,0.0,-0.07979,4e-05,12.42573]
[1778836564584,40.23,80538.6,0.0,-0.07964,4e-05,12.40913]
[1778836569588,40.23,80540.22,0.0,-0.07958,4e-05,12.40179]
[1778836574594,40.23,80538.04,0.0,-0.07968,4e-05,12.41355]
[1778836579599,40.23,80533.76,0.0,-0.07987,4e-05,12.43562]
[1778836580421,40.23,80533.76,0.0,-0.07987,4e-05,12.43562]
[1778836581225,40.23,80533.76,0.0,-0.07987,4e-05,12.43572]
[1778836581601,40.23,80531.27,0.0,-0.07998,4e-05,12.44831]
[1778836581865,40.23,80531.27,0.0,-0.07998,4e-05,12.44831]
[1778836582602,40.23,80522.72,0.0,-0.08037,4e-05,12.49236]
[1778836584334,40.23,80522.72,0.0,-0.08037,4e-05,12.4924]
[1778836584484,40.23,80522.72,0.0,-0.08037,4e-05,12.49246]
[1778836587910,40.23,80520.88,0.0,-0.08046,4e-05,12.50308]
[1778836593611,40.24,80522.55,0.0,-0.08038,4e-05,12.49195]
[1778836599616,40.24,80520.23,0.0,-0.08048,4e-05,12.50412]
[1778836602960,40.24,80519.46,0.0,-0.08052,4e-05,12.5082]
[1778836603620,40.24,80520.27,0.0,-0.08048,4e-05,12.5042]
[1778836608625,40.24,80520.18,0.0,-0.08049,4e-05,12.50498]
[1778836609124,40.24,80520.18,0.0,-0.08049,4e-05,12.50498]
[1778836609626,40.24,80520.04,0.0,-0.0805,4e-05,12.50575]
[1778836615632,40.24,80519.89,0.0,-0.08051,4e-05,12.50692]
[1778836619424,40.24,80518.5,0.0,-0.08057,4e-05,12.51413]
[1778836619450,40.24,80518.5,0.0,-0.08057,4e-05,12.51419]
[1778836624640,40.24,80520.64,0.0,-0.08048,4e-05,12.50361]
[1778836630646,40.24,80519.74,0.0,-0.08052,4e-05,12.50867]
[1778836631160,40.24,80519.74,0.0,-0.08052,4e-05,12.50867]
[1778836631647,40.24,80522.34,0.0,-0.08041,4e-05,12.49561]
[1778836636652,40.24,80520.7,0.0,-0.08048,4e-05,12.50433]
[1778836641657,40.24,80519.69,0.0,-0.08053,4e-05,12.50976]
[1778836647663,40.24,80519.18,0.0,-0.08056,4e-05,12.51267]
[1778836652668,40.24,80517.6,0.0,-0.08061,4e-05,12.51771]
[1778836657673,40.24,80524.78,0.0,-0.0803,4e-05,12.48179]
[1778836659787,40.24,80526.52,0.0,-0.08022,4e-05,12.47324]
[1778836660191,40.24,80526.52,0.0,-0.08022,4e-05,12.47324]
[1778836665681,40.24,80539.36,0.0,-0.07965,4e-05,12.40769]
[1778836670686,40.24,80540.79,0.0,-0.07957,4e-05,12.39896]
[1778836674952,40.24,80539.37,0.0,-0.07962,4e-05,12.40485]
[1778836676824,40.24,80539.03,0.0,-0.07963,4e-05,12.40592]
[1778836677067,40.24,80539.03,0.0,-0.07963,4e-05,12.40592]
[1778836680088,40.23,80533.22,0.0,-0.07988,4e-05,12.43412]
[1778836685701,40.23,80536.2,0.0,-0.07973,4e-05,12.41713]
[1778836687092,40.23,80536.2,0.0,-0.07973,4e-05,12.41681]
[1778836688456,40.23,80537.72,0.0,-0.07966,4e-05,12.40881]
[1778836688517,40.23,80537.72,0.0,-0.07966,4e-05,12.40881]
[1778836691738,40.23,80523.67,0.0,-0.08027,4e-05,12.47815]
[1778836696743,40.22,80530.31,0.0,-0.07996,4e-05,12.44269]
[1778836700860,40.22,80532.46,0.0,-0.07985,4e-05,12.43043]
[1778836701546,40.22,80532.46,0.0,-0.07985,4e-05,12.43043]
[1778836704537,40.22,80534.31,0.0,-0.07976,4e-05,12.42009]
[1778836709757,40.22,80534.28,0.0,-0.07974,4e-05,12.41823]
[1778836714762,40.21,80537.22,0.0,-0.07958,4e-05,12.39869]
[1778836719767,40.21,80536.89,0.0,-0.07958,4e-05,12.39885]
[1778836724772,40.21,80537.0,0.0,-0.07957,4e-05,12.39681]
[1778836729777,40.21,80535.76,0.0,-0.07961,4e-05,12.40155]
[1778836734782,40.2,80536.31,0.0,-0.07957,4e-05,12.3973]
[1778836739787,40.2,80536.08,0.0,-0.07957,4e-05,12.39698]
[1778836745793,40.2,80534.26,0.0,-0.07964,4e-05,12.4044]
[1778836750798,40.2,80534.77,0.0,-0.0796,4e-05,12.40036]
[1778836755803,40.19,80534.23,0.0,-0.07961,4e-05,12.40156]
[1778836758482,40.19,80535.56,0.0,-0.07955,4e-05,12.39429]
[1778836763811,40.19,80527.48,0.0,-0.07989,4e-05,12.43301]
[1778836768815,40.19,80524.85,0.0,-0.07999,4e-05,12.44452]
[1778836774249,40.18,80518.2,0.0,-0.08025,4e-05,12.47291]
[1778836775857,40.18,80516.55,0.0,-0.08031,4e-05,12.48042]
[1778836776823,40.18,80516.36,0.0,-0.08032,4e-05,12.48099]
[1778836782810,40.18,80511.47,0.0,-0.08052,4e-05,12.50382]
[1778836787835,40.18,80499.87,0.0,-0.08103,4e-05,12.56195]
[1778836792840,40.17,80499.05,0.0,-0.08106,4e-05,12.56544]
[1778836797845,40.17,80496.63,0.0,-0.08116,4e-05,12.57694]
[1778836802850,40.17,80493.96,0.0,-0.08128,4e-05,12.58962]
[1778836807856,40.17,80489.23,0.0,-0.08148,4e-05,12.6127]
[1778836812861,40.17,80487.07,0.0,-0.08157,4e-05,12.62254]
[1778836817867,40.17,80479.5,0.0,-0.0819,5e-05,12.6597]
[1778836820445,40.17,80478.61,0.0,-0.08193,5e-05,12.66364]
[1778836820564,40.17,80478.61,0.0,-0.08193,5e-05,12.66364]
[1778836820861,40.16,80478.61,0.0,-0.08193,5e-05,12.66336]
[1778836821327,40.16,80478.61,0.0,-0.08193,5e-05,12.66336]
[1778836821393,40.16,80478.61,0.0,-0.08193,5e-05,12.66336]
[1778836821872,40.16,80478.99,0.0,-0.08191,5e-05,12.66142]
[1778836822200,40.16,80478.99,0.0,-0.08191,5e-05,12.66142]
[1778836823630,40.16,80468.48,0.0,-0.08239,5e-05,12.71487]
[1778836823659,40.16,80468.48,0.0,-0.08239,5e-05,12.71487]
[1778836823680,40.16,80468.48,0.0,-0.08239,5e-05,12.71487]
[1778836823721,40.16,80468.48,0.0,-0.08239,5e-05,12.71487]
[1778836823819,40.16,80468.48,0.0,-0.08239,5e-05,12.71487]
[1778836823841,40.16,80468.48,0.0,-0.08238,5e-05,12.71475]
[1778836828879,40.16,80463.56,0.0,-0.0826,5e-05,12.73891]
[1778836833885,40.16,80469.24,0.0,-0.08232,5e-05,12.70672]
[1778836836235,40.16,80472.46,0.0,-0.08218,5e-05,12.69037]
[1778836836269,40.16,80472.46,0.0,-0.08218,5e-05,12.69037]
[1778836836333,40.16,80472.46,0.0,-0.08218,5e-05,12.69037]
[1778836836462,40.16,80472.46,0.0,-0.08218,5e-05,12.69037]
[1778836836888,40.16,80472.38,0.0,-0.08218,5e-05,12.69078]
[1778836838247,40.16,80464.82,0.0,-0.08252,5e-05,12.72932]
[1778836838290,40.16,80464.82,0.0,-0.08252,5e-05,12.72932]
[1778836838890,40.16,80462.02,0.0,-0.08265,5e-05,12.74356]
[1778836840620,40.16,80462.5,0.0,-0.08263,5e-05,12.74104]
[1778836840697,40.16,80462.5,0.0,-0.08263,5e-05,12.74104]
[1778836840755,40.16,80462.5,0.0,-0.08263,5e-05,12.74104]
[1778836840880,40.16,80462.5,0.0,-0.08263,5e-05,12.74104]
[1778836840893,40.16,80462.68,0.0,-0.08262,5e-05,12.74008]
[1778836841041,40.16,80462.68,0.0,-0.08262,5e-05,12.74008]
[1778836841469,40.16,80462.68,0.0,-0.08262,5e-05,12.74008]
[1778836841518,40.16,80462.68,0.0,-0.08262,5e-05,12.74008]
[1778836841894,40.16,80462.53,0.0,-0.08263,5e-05,12.7408]
[1778836843518,40.16,80474.49,0.0,-0.08208,5e-05,12.67948]
[1778836843552,40.16,80474.49,0.0,-0.08208,5e-05,12.67948]
[1778836843896,40.16,80479.39,0.0,-0.08186,5e-05,12.65421]
[1778836844547,40.16,80479.39,0.0,-0.08186,5e-05,12.65421]
[1778836844590,40.16,80479.39,0.0,-0.08186,5e-05,12.65421]
[1778836844862,40.16,80479.39,0.0,-0.08186,5e-05,12.65421]
[1778836844890,40.16,80479.39,0.0,-0.08186,5e-05,12.65421]
[1778836844897,40.16,80476.98,0.0,-0.08196,5e-05,12.66613]
[1778836844929,40.16,80476.98,0.0,-0.08196,5e-05,12.66613]
[1778836844944,40.16,80476.98,0.0,-0.08196,5e-05,12.66613]
[1778836844980,40.16,80476.98,0.0,-0.08196,5e-05,12.66613]
[1778836845047,40.16,80476.98,0.0,-0.08196,5e-05,12.66613]
[1778836845070,40.16,80476.98,0.0,-0.08196,5e-05,12.66613]
[1778836845098,40.16,80476.98,0.0,-0.08196,5e-05,12.66613]
[1778836845155,40.16,80476.98,0.0,-0.08196,5e-05,12.66613]
[1778836845172,40.16,80476.98,0.0,-0.08196,5e-05,12.66613]
[1778836845219,40.16,80476.98,0.0,-0.08196,5e-05,12.66613]
[1778836845898,40.16,80475.28,0.0,-0.08204,5e-05,12.67446]
[1778836850903,40.16,80475.68,0.0,-0.08202,5e-05,12.67272]
[1778836855908,40.16,80480.0,0.0,-0.08183,5e-05,12.65111]
[1778836860913,40.16,80478.73,0.0,-0.08189,5e-05,12.65798]
[1778836865919,40.16,80488.1,0.0,-0.08148,4e-05,12.61094]
[1778836866664,40.16,80488.1,0.0,-0.08148,4e-05,12.61094]
[1778836866920,40.16,80494.27,0.0,-0.0812,4e-05,12.57979]
[1778836867187,40.16,80494.27,0.0,-0.0812,4e-05,12.57979]
[1778836867306,40.16,80494.27,0.0,-0.0812,4e-05,12.57979]
[1778836868670,40.16,80497.49,0.0,-0.08106,4e-05,12.56336]
[1778836868922,40.16,80505.03,0.0,-0.08072,4e-05,12.52507]
[1778836870686,40.16,80506.4,0.0,-0.08066,4e-05,12.51808]
[1778836870924,40.16,80506.18,0.0,-0.08067,4e-05,12.51914]
[1778836874627,40.16,80502.63,0.0,-0.08082,4e-05,12.53691]
[1778836874690,40.16,80502.63,0.0,-0.08082,4e-05,12.53691]
[1778836874886,40.16,80502.63,0.0,-0.08082,4e-05,12.53676]
[1778836876675,40.16,80492.3,0.0,-0.08128,4e-05,12.58897]
[1778836876748,40.16,80492.3,0.0,-0.08128,4e-05,12.58897]
[1778836876849,40.16,80492.3,0.0,-0.08128,4e-05,12.5888]
[1778836878748,40.16,80492.02,0.0,-0.08129,4e-05,12.59005]
[1778836878833,40.16,80492.02,0.0,-0.08129,4e-05,12.58988]
[1778836883937,40.16,80495.56,0.0,-0.08112,4e-05,12.57106]
[1778836888942,40.16,80494.61,0.0,-0.08116,4e-05,12.57516]
[1778836893946,40.16,80494.95,0.0,-0.08112,4e-05,12.56949]
[1778836898951,40.16,80493.44,0.0,-0.08118,4e-05,12.57645]
[1778836903956,40.15,80494.72,0.0,-0.08112,4e-05,12.56881]
[1778836907077,40.15,80492.97,0.0,-0.08118,4e-05,12.57597]
[1778836912965,40.15,80506.98,0.0,-0.08053,4e-05,12.5021]
[1778836915739,40.15,80507.81,0.0,-0.08049,4e-05,12.49704]
[1778836920508,40.14,80497.24,0.0,-0.08094,4e-05,12.54817]
[1778836922749,40.14,80488.33,0.0,-0.08133,4e-05,12.59225]
[1778836928077,40.14,80481.74,0.0,-0.08163,4e-05,12.62645]
[1778836928177,40.14,80481.74,0.0,-0.08163,4e-05,12.62645]
[1778836928459,40.14,80481.74,0.0,-0.08163,4e-05,12.62645]
[1778836928985,40.14,80476.84,0.0,-0.08185,5e-05,12.65158]
[1778836930261,40.14,80476.71,0.0,-0.08186,5e-05,12.65234]
[1778836930335,40.14,80476.71,0.0,-0.08186,5e-05,12.65234]
[1778836930987,40.14,80476.82,0.0,-0.08185,5e-05,12.65191]
[1778836933076,40.14,80476.78,0.0,-0.08186,5e-05,12.65231]
[1778836933990,40.14,80477.49,0.0,-0.08182,5e-05,12.64879]
[1778836938995,40.14,80466.87,0.0,-0.0823,5e-05,12.70304]
[1778836944964,40.14,80464.2,0.0,-0.08243,5e-05,12.7167]
[1778836946046,40.14,80464.2,0.0,-0.08243,5e-05,12.71671]
[1778836946240,40.14,80464.2,0.0,-0.08243,5e-05,12.71671]
[1778836946324,40.14,80464.2,0.0,-0.08243,5e-05,12.71671]
[1778836946980,40.14,80464.2,0.0,-0.08243,5e-05,12.71673]
[1778836948474,40.14,80466.54,0.0,-0.08232,5e-05,12.70477]
[1778836948527,40.14,80466.54,0.0,-0.08232,5e-05,12.70477]
[1778836948993,40.14,80466.54,0.0,-0.08232,5e-05,12.70466]
[1778836951008,40.14,80447.16,0.0,-0.08318,5e-05,12.80023]
[1778836953313,40.14,80447.63,0.0,-0.08316,5e-05,12.79758]
[1778836959017,40.14,80450.86,0.0,-0.083,5e-05,12.78034]
[1778836964025,40.14,80451.95,0.0,-0.08295,5e-05,12.77431]
[1778836968018,40.14,80446.79,0.0,-0.08318,5e-05,12.80041]
[1778836971082,40.14,80446.7,0.0,-0.08318,5e-05,12.80033]
[1778836977040,40.14,80445.75,0.0,-0.08322,5e-05,12.80446]
[1778836982662,40.14,80448.75,0.0,-0.08308,5e-05,12.78854]
[1778836988052,40.13,80453.99,0.0,-0.08283,5e-05,12.76125]
[1778836993057,40.13,80455.83,0.0,-0.08275,5e-05,12.75153]
[1778836994020,40.13,80455.83,0.0,-0.08275,5e-05,12.75153]
[1778836994049,40.13,80455.83,0.0,-0.08275,5e-05,12.75153]
[1778836994058,40.13,80456.12,0.0,-0.08273,5e-05,12.75001]
[1778836996068,40.13,80453.69,0.0,-0.08284,5e-05,12.76235]
[1778836997061,40.13,80453.55,0.0,-0.08285,5e-05,12.76295]
[1778836998150,40.13,80453.68,0.0,-0.08284,5e-05,12.76222]
[1778836998200,40.13,80453.68,0.0,-0.08284,5e-05,12.76222]
[1778836999063,40.13,80453.67,0.0,-0.08284,5e-05,12.7622]
[1778837004071,40.13,80455.46,0.0,-0.08276,5e-05,12.75275]
[1778837009076,40.13,80452.94,0.0,-0.08287,5e-05,12.76518]
[1778837014081,40.13,80451.4,0.0,-0.08292,5e-05,12.76942]
[1778837014475,40.13,80451.4,0.0,-0.08292,5e-05,12.76942]
[1778837020087,40.13,80449.99,0.0,-0.08298,5e-05,12.77612]
[1778837023914,40.13,80449.28,0.0,-0.08301,5e-05,12.77948]
[1778837023969,40.13,80449.28,0.0,-0.08301,5e-05,12.77948]
[1778837024004,40.13,80449.28,0.0,-0.08301,5e-05,12.77938]
[1778837029096,40.13,80443.97,0.0,-0.08324,5e-05,12.80588]
[1778837029253,40.13,80443.97,0.0,-0.08324,5e-05,12.80588]
[1778837029288,40.13,80443.97,0.0,-0.08324,5e-05,12.80588]
[1778837030097,40.13,80443.55,0.0,-0.08326,5e-05,12.80788]
[1778837035102,40.13,80442.84,0.0,-0.08329,5e-05,12.81083]
[1778837040107,40.13,80444.23,0.0,-0.08322,5e-05,12.80303]
[1778837045112,40.12,80447.88,0.0,-0.08305,5e-05,12.78374]
[1778837046648,40.12,80449.33,0.0,-0.08298,5e-05,12.77623]
[1778837052119,40.12,80458.07,0.0,-0.08258,5e-05,12.73128]
[1778837053984,40.12,80457.89,0.0,-0.08259,5e-05,12.73219]
[1778837059126,40.12,80456.6,0.0,-0.08264,5e-05,12.73858]
[1778837064131,40.12,80456.6,0.0,-0.08264,5e-05,12.7384]
[1778837069136,40.12,80460.0,0.0,-0.08249,5e-05,12.72095]
[1778837074141,40.12,80462.3,0.0,-0.08237,5e-05,12.70607]
[1778837079146,40.12,80463.18,0.0,-0.08233,5e-05,12.70166]
[1778837080676,40.12,80463.54,0.0,-0.08231,5e-05,12.69988]
[1778837086153,40.12,80474.62,0.0,-0.08181,5e-05,12.64384]
[1778837091158,40.13,80475.83,0.0,-0.08176,5e-05,12.63827]
[1778837096163,40.13,80477.23,0.0,-0.08171,5e-05,12.63179]
[1778837101167,40.13,80481.37,0.0,-0.08153,4e-05,12.61139]
[1778837105388,40.13,80489.4,0.0,-0.08117,4e-05,12.57146]
[1778837106214,40.13,80488.43,0.0,-0.08122,4e-05,12.57658]
[1778837106246,40.13,80488.43,0.0,-0.08122,4e-05,12.57658]
[1778837107173,40.13,80487.77,0.0,-0.08125,4e-05,12.58015]
[1778837108685,40.13,80487.77,0.0,-0.08125,4e-05,12.58022]
[1778837108716,40.13,80487.77,0.0,-0.08125,4e-05,12.58022]
[1778837109175,40.13,80464.68,0.0,-0.08229,5e-05,12.69782]
[1778837115157,40.13,80454.65,0.0,-0.08275,5e-05,12.74887]
[1778837116092,40.13,80454.65,0.0,-0.08275,5e-05,12.74887]
[1778837116150,40.13,80454.65,0.0,-0.08275,5e-05,12.74887]
[1778837116163,40.13,80454.65,0.0,-0.08274,5e-05,12.74882]
[1778837118343,40.13,80454.65,0.0,-0.08274,5e-05,12.74873]
[1778837118374,40.13,80454.65,0.0,-0.08274,5e-05,12.74873]
[1778837119186,40.13,80454.65,0.0,-0.08274,5e-05,12.7487]
[1778837124192,40.13,80460.2,0.0,-0.08249,5e-05,12.72025]
[1778837130198,40.13,80460.3,0.0,-0.08249,5e-05,12.71972]
[1778837135203,40.13,80461.97,0.0,-0.08239,5e-05,12.70796]
[1778837140208,40.13,80448.97,0.0,-0.08298,5e-05,12.77417]
[1778837145213,40.13,80454.99,0.0,-0.0827,5e-05,12.74302]
[1778837150218,40.13,80456.22,0.0,-0.08265,5e-05,12.73661]
[1778837155223,40.13,80455.63,0.0,-0.08267,5e-05,12.73949]
[1778837160228,40.13,80455.79,0.0,-0.08266,5e-05,12.73848]
[1778837165235,40.13,80446.88,0.0,-0.08307,5e-05,12.78366]
[1778837170240,40.13,80441.68,0.0,-0.0833,5e-05,12.80964]
[1778837175245,40.12,80434.06,0.0,-0.08364,5e-05,12.84779]
[1778837180250,40.12,80433.84,0.0,-0.08364,5e-05,12.84794]
[1778837185255,40.12,80434.05,0.0,-0.08362,5e-05,12.8458]
[1778837190260,40.12,80430.35,0.0,-0.08378,5e-05,12.86379]
[1778837195265,40.12,80433.37,0.0,-0.08362,5e-05,12.8441]
[1778837198851,40.12,80442.77,0.0,-0.08318,5e-05,12.79545]
[1778837203961,40.12,80449.74,0.0,-0.08286,5e-05,12.75926]
[1778837209279,40.11,80463.48,0.0,-0.08223,5e-05,12.68799]
[1778837214284,40.11,80470.81,0.0,-0.08189,5e-05,12.64927]
[1778837219289,40.11,80472.76,0.0,-0.08179,5e-05,12.63816]
[1778837224294,40.11,80473.66,0.0,-0.08174,5e-05,12.63238]
[1778837229299,40.11,80478.2,0.0,-0.08152,4e-05,12.6083]
[1778837234304,40.1,80479.13,0.0,-0.08147,4e-05,12.60265]
[1778837239309,40.1,80480.48,0.0,-0.08141,4e-05,12.59491]
[1778837244314,40.1,80482.38,0.0,-0.08131,4e-05,12.58444]
[1778837249319,40.1,80484.89,0.0,-0.0812,4e-05,12.571]
[1778837253314,40.1,80492.63,0.0,-0.08083,4e-05,12.52824]
[1778837253325,40.1,80492.63,0.0,-0.08083,4e-05,12.52818]
[1778837259333,40.1,80490.5,0.0,-0.08092,4e-05,12.53849]
[1778837264338,40.1,80487.51,0.0,-0.08105,4e-05,12.55321]
[1778837269343,40.1,80485.79,0.0,-0.08112,4e-05,12.56138]
[1778837275349,40.1,80483.76,0.0,-0.0812,4e-05,12.57072]
[1778837281318,40.09,80483.91,0.0,-0.08119,4e-05,12.56921]
[1778837286352,40.09,80479.7,0.0,-0.08137,4e-05,12.58988]
[1778837291367,40.09,80476.88,0.0,-0.08149,4e-05,12.60332]
[1778837297373,40.09,80478.85,0.0,-0.0814,4e-05,12.59235]
[1778837302378,40.09,80477.36,0.0,-0.08146,4e-05,12.59909]
[1778837307383,40.09,80469.63,0.0,-0.08179,5e-05,12.63732]
[1778837312388,40.09,80469.97,0.0,-0.08175,5e-05,12.63123]
[1778837317393,40.08,80470.41,0.0,-0.08172,5e-05,12.62793]
[1778837322398,40.08,80472.21,0.0,-0.08163,5e-05,12.61772]
[1778837327403,40.08,80476.89,0.0,-0.08141,4e-05,12.59302]
[1778837332408,40.08,80476.13,0.0,-0.08143,4e-05,12.59526]
[1778837333316,40.08,80476.13,0.0,-0.08143,4e-05,12.59526]
[1778837333406,40.08,80476.13,0.0,-0.08143,4e-05,12.59526]
[1778837333409,40.08,80477.64,0.0,-0.08136,4e-05,12.58703]
[1778837333533,40.08,80477.64,0.0,-0.08136,4e-05,12.58703]
[1778837335850,40.07,80491.86,0.0,-0.08072,4e-05,12.51385]
[1778837342033,40.07,80497.68,0.0,-0.08044,4e-05,12.48186]
[1778837349425,40.07,80512.8,0.0,-0.07974,4e-05,12.40269]
[1778837350426,40.07,80527.63,0.0,-0.07909,4e-05,12.3277]
[1778837355431,40.07,80539.04,0.0,-0.07858,4e-05,12.26982]
[1778837360436,40.06,80527.48,0.0,-0.07908,4e-05,12.3275]
[1778837364521,40.06,80524.64,0.0,-0.0792,4e-05,12.3411]
[1778837365275,40.06,80524.64,0.0,-0.0792,4e-05,12.3411]
[1778837365430,40.06,80524.64,0.0,-0.0792,4e-05,12.3409]
[1778837367795,40.06,80521.66,0.0,-0.07932,4e-05,12.35483]
[1778837368633,40.06,80521.63,0.0,-0.07932,4e-05,12.35437]
[1778837369445,40.06,80521.58,0.0,-0.07932,4e-05,12.35409]
[1778837374450,40.05,80523.85,0.0,-0.07918,4e-05,12.33668]
[1778837378162,40.05,80524.28,0.0,-0.07914,4e-05,12.3329]
[1778837378316,40.05,80524.28,0.0,-0.07914,4e-05,12.3329]
[1778837378435,40.05,80524.28,0.0,-0.07914,4e-05,12.3329]
[1778837378454,40.05,80524.9,0.0,-0.07911,4e-05,12.32925]
[1778837380911,40.05,80538.23,0.0,-0.07852,4e-05,12.26119]
[1778837380924,40.05,80538.23,0.0,-0.07852,4e-05,12.26119]
[1778837380943,40.05,80538.23,0.0,-0.07852,4e-05,12.26119]
[1778837381457,40.05,80539.4,0.0,-0.07846,4e-05,12.25493]
[1778837382182,40.05,80539.4,0.0,-0.07846,4e-05,12.25493]
[1778837382213,40.05,80539.4,0.0,-0.07846,4e-05,12.25493]
[1778837382458,40.05,80539.94,0.0,-0.07844,4e-05,12.25179]
[1778837387463,40.04,80531.59,0.0,-0.07878,4e-05,12.29166]
[1778837387645,40.04,80531.59,0.0,-0.07878,4e-05,12.29166]
[1778837387747,40.04,80531.59,0.0,-0.07878,4e-05,12.29166]
[1778837388465,40.04,80531.74,0.0,-0.07877,4e-05,12.29043]
[1778837390521,40.04,80532.79,0.0,-0.07872,4e-05,12.28422]
[1778837396473,40.04,80534.6,0.0,-0.07862,4e-05,12.27248]
[1778837398255,40.04,80535.47,0.0,-0.07858,4e-05,12.26767]
[1778837398592,40.04,80535.47,0.0,-0.07857,4e-05,12.26724]
[1778837404481,40.03,80545.44,0.0,-0.07812,4e-05,12.21494]
[1778837406958,40.03,80536.94,0.0,-0.07848,4e-05,12.25688]
[1778837412489,40.03,80541.57,0.0,-0.07826,4e-05,12.23122]
[1778837414283,40.03,80541.59,0.0,-0.07826,4e-05,12.23073]
[1778837419496,40.02,80545.2,0.0,-0.07808,4e-05,12.21049]
[1778837421607,40.02,80544.88,0.0,-0.07809,4e-05,12.21136]
[1778837427503,40.02,80542.91,0.0,-0.07816,4e-05,12.21924]
[1778837432508,40.02,80540.58,0.0,-0.07823,4e-05,12.2259]
[1778837437512,40.01,80541.78,0.0,-0.07816,4e-05,12.21808]
[1778837443465,40.01,80547.33,0.0,-0.0779,4e-05,12.18828]
[1778837448501,40.01,80541.82,0.0,-0.07813,4e-05,12.21432]
[1778837453520,40.0,80535.13,0.0,-0.0784,4e-05,12.24603]
[1778837458525,40.0,80536.69,0.0,-0.07832,4e-05,12.23633]
[1778837463529,40.0,80537.86,0.0,-0.07825,4e-05,12.22862]
[1778837468534,39.99,80538.25,0.0,-0.07822,4e-05,12.22488]
[1778837472537,39.99,80553.16,0.0,-0.07756,4e-05,12.14896]
[1778837477542,39.99,80552.5,0.0,-0.07758,4e-05,12.15111]
[1778837479544,39.99,80535.16,0.0,-0.07833,4e-05,12.23747]
[1778837484549,39.99,80536.36,0.0,-0.07826,4e-05,12.2296]
[1778837488055,39.98,80536.03,0.0,-0.07827,4e-05,12.23019]
[1778837493559,39.98,80536.34,0.0,-0.07822,4e-05,12.2233]
[1778837498564,39.98,80536.97,0.0,-0.07818,4e-05,12.21843]
[1778837500137,39.98,80538.31,0.0,-0.07812,4e-05,12.21136]
[1778837500910,39.98,80538.27,0.0,-0.07812,4e-05,12.21123]
[1778837506572,39.97,80540.64,0.0,-0.078,4e-05,12.19748]
[1778837511577,39.97,80536.91,0.0,-0.07815,4e-05,12.21459]
[1778837516582,39.97,80537.14,0.0,-0.07812,4e-05,12.21177]
[1778837521587,39.96,80523.21,0.0,-0.07872,4e-05,12.28008]
[1778837526592,39.96,80523.8,0.0,-0.07867,4e-05,12.27499]
[1778837528344,39.96,80523.78,0.0,-0.07867,4e-05,12.27466]
[1778837529275,39.96,80523.75,0.0,-0.07867,4e-05,12.27437]
[1778837529382,39.96,80523.75,0.0,-0.07867,4e-05,12.27437]
[1778837529483,39.96,80523.75,0.0,-0.07867,4e-05,12.27432]
[1778837531676,39.96,80532.6,0.0,-0.07828,4e-05,12.2298]
[1778837532598,39.96,80532.79,0.0,-0.07827,4e-05,12.22887]
[1778837537603,39.96,80534.44,0.0,-0.0782,4e-05,12.22069]
[1778837542608,39.96,80538.43,0.0,-0.07803,4e-05,12.2008]
[1778837547613,39.96,80543.51,0.0,-0.07781,4e-05,12.17582]
[1778837552617,39.96,80543.93,0.0,-0.07778,4e-05,12.17104]
[1778837553991,39.96,80543.94,0.0,-0.07778,4e-05,12.17107]
[1778837554054,39.96,80543.94,0.0,-0.07778,4e-05,12.17107]
[1778837554619,39.96,80542.3,0.0,-0.07785,4e-05,12.17941]
[1778837556031,39.96,80541.37,0.0,-0.07789,4e-05,12.18419]
[1778837556621,39.96,80540.45,0.0,-0.07793,4e-05,12.18851]
[1778837561626,39.96,80545.22,0.0,-0.07771,4e-05,12.16315]
[1778837566631,39.96,80544.71,0.0,-0.07772,4e-05,12.16451]
[1778837570989,39.96,80546.7,0.0,-0.07763,4e-05,12.15355]
[1778837571084,39.96,80546.7,0.0,-0.07763,4e-05,12.15355]
[1778837571636,39.96,80547.8,0.0,-0.07758,4e-05,12.14782]
[1778837573243,39.96,80555.52,0.0,-0.07724,4e-05,12.10895]
[1778837573298,39.96,80555.52,0.0,-0.07724,4e-05,12.10895]
[1778837573458,39.96,80555.52,0.0,-0.07724,4e-05,12.10883]
[1778837575557,39.96,80564.11,0.0,-0.07687,4e-05,12.06574]
[1778837580645,39.95,80573.49,0.0,-0.07646,4e-05,12.01858]
[1778837585650,39.95,80578.3,0.0,-0.07625,4e-05,11.99454]
[1778837590655,39.95,80571.61,0.0,-0.07654,4e-05,12.02777]
[1778837591097,39.95,80571.61,0.0,-0.07654,4e-05,12.02777]
[1778837591166,39.95,80571.61,0.0,-0.07654,4e-05,12.02777]
[1778837591173,39.95,80571.61,0.0,-0.07654,4e-05,12.02777]
[1778837591656,39.95,80575.7,0.0,-0.07636,4e-05,12.00732]
[1778837596662,39.95,80576.98,0.0,-0.07631,4e-05,12.00098]
[1778837602668,39.95,80577.84,0.0,-0.07627,4e-05,11.99669]
[1778837608620,39.95,80578.16,0.0,-0.07626,4e-05,11.9951]
[1778837613679,39.95,80582.49,0.0,-0.07606,4e-05,11.97059]
[1778837618685,39.95,80583.99,0.0,-0.076,4e-05,11.96335]
[1778837619966,39.96,80584.93,0.0,-0.07596,4e-05,11.95876]
[1778837624691,39.95,80604.96,0.0,-0.0751,4e-05,11.85911]
[1778837628299,39.95,80611.11,0.0,-0.07483,4e-05,11.82691]
[1778837633701,39.95,80608.36,0.0,-0.07492,4e-05,11.83712]
[1778837638706,39.94,80607.71,0.0,-0.07492,4e-05,11.83746]
[1778837643711,39.94,80607.09,0.0,-0.07492,4e-05,11.83776]
[1778837648716,39.93,80605.8,0.0,-0.07495,4e-05,11.84127]
[1778837653721,39.93,80605.55,0.0,-0.07494,4e-05,11.83967]
[1778837659727,39.92,80606.1,0.0,-0.07489,4e-05,11.83371]
[1778837662833,39.92,80596.86,0.0,-0.07527,4e-05,11.8778]
[1778837668736,39.91,80597.37,0.0,-0.07522,4e-05,11.87155]
[1778837673740,39.91,80587.89,0.0,-0.07557,4e-05,11.91231]
[1778837678782,39.9,80589.09,0.0,-0.0755,4e-05,11.90302]
[1778837683787,39.9,80586.26,0.0,-0.07559,4e-05,11.91383]
[1778837688792,39.89,80586.72,0.0,-0.07554,4e-05,11.9082]
[1778837689817,39.89,80587.25,0.0,-0.07551,4e-05,11.90491]
[1778837695799,39.88,80588.24,0.0,-0.07544,4e-05,11.89611]
[1778837700804,39.88,80594.75,0.0,-0.07514,4e-05,11.86063]
[1778837705809,39.85,80602.37,0.0,-0.07468,4e-05,11.80648]
[1778837711335,39.84,80597.53,0.0,-0.07482,4e-05,11.8235]
[1778837716820,39.83,80598.16,0.0,-0.07477,4e-05,11.8173]
[1778837721825,39.83,80592.57,0.0,-0.07499,4e-05,11.84243]
[1778837726830,39.82,80582.63,0.0,-0.07539,4e-05,11.88895]
[1778837731835,39.82,80576.18,0.0,-0.07562,4e-05,11.91463]
[1778837736840,39.81,80577.3,0.0,-0.07554,4e-05,11.90584]
[1778837741845,39.81,80577.8,0.0,-0.07549,4e-05,11.90018]
[1778837746850,39.8,80578.57,0.0,-0.07544,4e-05,11.8932]
[1778837751855,39.8,80578.74,0.0,-0.0754,4e-05,11.8893]
[1778837756860,39.79,80578.17,0.0,-0.0754,4e-05,11.88907]
[1778837762697,39.79,80580.06,0.0,-0.07529,4e-05,11.87617]
[1778837767871,39.78,80587.3,0.0,-0.07496,4e-05,11.83749]
[1778837773877,39.78,80596.88,0.0,-0.07453,4e-05,11.78693]
[1778837779883,39.77,80597.31,0.0,-0.07449,4e-05,11.78214]
[1778837785856,39.77,80607.29,0.0,-0.07405,4e-05,11.73047]
[1778837790891,39.77,80611.88,0.0,-0.07384,4e-05,11.70603]
[1778837795898,39.76,80611.04,0.0,-0.07385,4e-05,11.70547]
[1778837800903,39.76,80606.97,0.0,-0.07401,4e-05,11.72399]
[1778837805908,39.76,80607.65,0.0,-0.07396,4e-05,11.71885]
[1778837810913,39.76,80606.86,0.0,-0.07398,4e-05,11.72111]
[1778837813719,39.75,80601.11,0.0,-0.07422,4e-05,11.74885]
[1778837813916,39.75,80600.99,0.0,-0.07422,4e-05,11.74907]
[1778837815942,39.75,80588.2,0.0,-0.07476,4e-05,11.81169]
[1778837816919,39.75,80581.55,0.0,-0.07503,4e-05,11.84425]
[1778837821924,39.75,80583.65,0.0,-0.07492,4e-05,11.83123]
[1778837825928,39.74,80566.12,0.0,-0.07565,4e-05,11.91641]
[1778837830933,39.74,80558.58,0.0,-0.07595,4e-05,11.95074]
[1778837835937,39.73,80564.04,0.0,-0.07569,4e-05,11.92014]
[1778837840942,39.73,80569.18,0.0,-0.07544,4e-05,11.89136]
[1778837845947,39.72,80569.16,0.0,-0.07542,4e-05,11.88848]
[1778837851953,39.72,80564.67,0.0,-0.07556,4e-05,11.90417]
[1778837855905,39.71,80564.13,0.0,-0.07557,4e-05,11.90501]
[1778837855957,39.71,80557.06,0.0,-0.07587,4e-05,11.93973]
[1778837856003,39.71,80557.06,0.0,-0.07587,4e-05,11.93973]
[1778837856039,39.71,80557.06,0.0,-0.07587,4e-05,11.93973]
[1778837856104,39.71,80557.06,0.0,-0.07587,4e-05,11.93973]
[1778837856159,39.71,80557.06,0.0,-0.07587,4e-05,11.93973]
[1778837856205,39.71,80557.06,0.0,-0.07587,4e-05,11.93973]
[1778837856220,39.71,80557.06,0.0,-0.07587,4e-05,11.93973]
[1778837856306,39.71,80557.06,0.0,-0.07587,4e-05,11.93973]
[1778837856335,39.71,80557.06,0.0,-0.07587,4e-05,11.93973]
[1778837856492,39.71,80557.06,0.0,-0.07587,4e-05,11.93973]
[1778837856542,39.71,80557.06,0.0,-0.07587,4e-05,11.93973]
[1778837858459,39.71,80553.41,0.0,-0.07601,4e-05,11.9566]
[1778837858544,39.71,80553.41,0.0,-0.07601,4e-05,11.9566]
[1778837858960,39.71,80552.2,0.0,-0.07606,4e-05,11.96198]
[1778837859972,39.71,80552.59,0.0,-0.07604,4e-05,11.95933]
[1778837860962,39.71,80551.51,0.0,-0.07608,4e-05,11.96407]
[1778837865967,39.7,80551.63,0.0,-0.07604,4e-05,11.95999]
[1778837870436,39.7,80549.97,0.0,-0.07609,4e-05,11.96552]
[1778837870510,39.7,80549.97,0.0,-0.07609,4e-05,11.96552]
[1778837870520,39.7,80549.97,0.0,-0.07609,4e-05,11.96552]
[1778837870602,39.7,80549.97,0.0,-0.07609,4e-05,11.96552]
[1778837870972,39.69,80549.63,0.0,-0.0761,4e-05,11.96651]
[1778837872271,39.69,80538.36,0.0,-0.07658,4e-05,12.02228]
[1778837872356,39.69,80538.36,0.0,-0.07658,4e-05,12.02228]
[1778837872974,39.69,80527.9,0.0,-0.07703,4e-05,12.07409]
[1778837873228,39.69,80527.9,0.0,-0.07703,4e-05,12.07409]
[1778837873233,39.69,80527.9,0.0,-0.07703,4e-05,12.07409]
[1778837873258,39.69,80527.9,0.0,-0.07703,4e-05,12.07409]
[1778837873975,39.69,80525.16,0.0,-0.07714,4e-05,12.08701]
[1778837874095,39.69,80525.16,0.0,-0.07714,4e-05,12.08701]
[1778837879981,39.68,80517.97,0.0,-0.07741,4e-05,12.11772]
[1778837882410,39.68,80517.78,0.0,-0.0774,4e-05,12.11682]
[1778837882588,39.68,80517.78,0.0,-0.0774,4e-05,12.11682]
[1778837882984,39.68,80517.69,0.0,-0.0774,4e-05,12.11635]
[1778837884947,39.67,80512.09,0.0,-0.07763,4e-05,12.14368]
[1778837884957,39.67,80512.09,0.0,-0.07763,4e-05,12.14368]
[1778837884984,39.67,80512.09,0.0,-0.07762,4e-05,12.14266]
[1778837885034,39.67,80512.09,0.0,-0.07762,4e-05,12.14266]
[1778837886186,39.67,80501.17,0.0,-0.0781,4e-05,12.19688]
[1778837886987,39.67,80497.27,0.0,-0.07826,4e-05,12.21553]
[1778837891130,39.67,80487.12,0.0,-0.07869,4e-05,12.26469]
[1778837891140,39.67,80487.12,0.0,-0.07869,4e-05,12.26469]
[1778837896311,39.66,80479.79,0.0,-0.079,4e-05,12.30006]
[1778837901121,39.66,80468.03,0.0,-0.0795,4e-05,12.35775]
[1778837902992,39.66,80469.6,0.0,-0.07943,4e-05,12.3493]
[1778837902994,39.66,80469.6,0.0,-0.07943,4e-05,12.3493]
[1778837903002,39.66,80469.02,0.0,-0.07945,4e-05,12.3518]
[1778837903369,39.66,80469.02,0.0,-0.07945,4e-05,12.3518]
[1778837908961,39.65,80480.4,0.0,-0.07892,4e-05,12.29169]
[1778837914022,39.65,80489.82,0.0,-0.07845,4e-05,12.2363]
[1778837915294,39.65,80492.99,0.0,-0.07831,4e-05,12.2195]
[1778837916015,39.64,80493.11,0.0,-0.0783,4e-05,12.21821]
[1778837921019,39.64,80492.42,0.0,-0.07828,4e-05,12.21675]
[1778837926024,39.63,80489.55,0.0,-0.07836,4e-05,12.2258]
[1778837931029,39.62,80490.76,0.0,-0.07827,4e-05,12.21436]
[1778837936034,39.61,80490.09,0.0,-0.07825,4e-05,12.21246]
[1778837941040,39.6,80489.74,0.0,-0.07823,4e-05,12.20974]
[1778837946047,39.6,80476.44,0.0,-0.07879,4e-05,12.27411]
[1778837952028,39.59,80477.17,0.0,-0.07872,4e-05,12.26635]
[1778837952186,39.59,80477.17,0.0,-0.07872,4e-05,12.26635]
[1778837953035,39.59,80477.17,0.0,-0.07872,4e-05,12.26568]
[1778837958060,39.58,80485.43,0.0,-0.07832,4e-05,12.22042]
[1778837958315,39.58,80485.43,0.0,-0.07832,4e-05,12.22042]
[1778837958861,39.58,80485.43,0.0,-0.07832,4e-05,12.21975]
[1778837964066,39.58,80485.53,0.0,-0.07829,4e-05,12.21589]
[1778837969069,39.57,80483.45,0.0,-0.07835,4e-05,12.22373]
[1778837974077,39.56,80477.33,0.0,-0.07857,4e-05,12.24751]
[1778837978090,39.56,80475.54,0.0,-0.07863,4e-05,12.25379]
[1778837979002,39.56,80475.54,0.0,-0.07862,4e-05,12.25307]
[1778837984087,39.55,80469.03,0.0,-0.07888,4e-05,12.28245]
[1778837989105,39.55,80467.73,0.0,-0.0789,4e-05,12.28522]
[1778837989114,39.55,80467.73,0.0,-0.0789,4e-05,12.28522]
[1778837989116,39.55,80467.73,0.0,-0.0789,4e-05,12.28522]
[1778837990093,39.54,80466.87,0.0,-0.07894,4e-05,12.28889]
[1778837995097,39.54,80467.73,0.0,-0.07887,4e-05,12.2807]
[1778838000101,39.53,80472.82,0.0,-0.07861,4e-05,12.25107]
[1778838003488,39.53,80473.33,0.0,-0.07857,4e-05,12.24636]
[1778838009109,39.52,80480.66,0.0,-0.07821,4e-05,12.2051]
[1778838014114,39.52,80482.9,0.0,-0.07808,4e-05,12.19064]
[1778838019119,39.51,80483.82,0.0,-0.07802,4e-05,12.18296]
[1778838024124,39.51,80482.69,0.0,-0.07804,4e-05,12.18567]
[1778838029129,39.5,80479.98,0.0,-0.07814,4e-05,12.19641]
[1778838034134,39.5,80477.1,0.0,-0.07822,4e-05,12.20477]
[1778838039075,39.49,80477.17,0.0,-0.0782,4e-05,12.20193]
[1778838039694,39.49,80477.17,0.0,-0.07819,4e-05,12.20131]
[1778838039871,39.49,80477.17,0.0,-0.07819,4e-05,12.20131]
[1778838039900,39.49,80477.17,0.0,-0.07819,4e-05,12.20131]
[1778838041141,39.49,80455.26,0.0,-0.07916,4e-05,12.31218]
[1778838043143,39.49,80439.88,0.0,-0.07984,5e-05,12.39003]
[1778838044848,39.49,80439.9,0.0,-0.07984,5e-05,12.38944]
[1778838044865,39.49,80439.9,0.0,-0.07984,5e-05,12.38944]
[1778838045145,39.49,80440.59,0.0,-0.0798,5e-05,12.38541]
[1778838050150,39.48,80442.06,0.0,-0.07971,4e-05,12.37558]
[1778838055155,39.48,80442.72,0.0,-0.07967,4e-05,12.37037]
[1778838060155,39.48,80442.82,0.0,-0.07966,4e-05,12.36949]
[1778838065165,39.48,80434.87,0.0,-0.08002,5e-05,12.40977]
[1778838070170,39.48,80431.57,0.0,-0.08016,5e-05,12.42598]
[1778838075175,39.48,80430.29,0.0,-0.08021,5e-05,12.43176]
[1778838080180,39.47,80431.4,0.0,-0.08015,5e-05,12.42523]
[1778838085185,39.47,80434.37,0.0,-0.08001,5e-05,12.40925]
[1778838090190,39.47,80433.59,0.0,-0.08003,5e-05,12.41181]
[1778838095195,39.47,80421.56,0.0,-0.08054,5e-05,12.46765]
[1778838095703,39.47,80421.56,0.0,-0.08054,5e-05,12.46765]
[1778838095706,39.47,80421.56,0.0,-0.08054,5e-05,12.46765]
[1778838095771,39.47,80421.56,0.0,-0.08054,5e-05,12.46765]
[1778838096196,39.47,80424.88,0.0,-0.08038,5e-05,12.44997]
[1778838097734,39.46,80428.73,0.0,-0.0802,5e-05,12.42962]
[1778838098198,39.46,80431.2,0.0,-0.08009,5e-05,12.4164]
[1778838103203,39.46,80428.31,0.0,-0.08019,5e-05,12.42864]
[1778838103902,39.46,80428.31,0.0,-0.08019,5e-05,12.42864]
[1778838103908,39.46,80428.31,0.0,-0.08019,5e-05,12.42864]
[1778838104003,39.46,80428.31,0.0,-0.08019,5e-05,12.42864]
[1778838104103,39.46,80428.31,0.0,-0.08019,5e-05,12.42808]
[1778838109209,39.46,80429.26,0.0,-0.08014,5e-05,12.4223]
[1778838114159,39.46,80435.87,0.0,-0.07984,5e-05,12.38788]
[1778838114164,39.46,80435.87,0.0,-0.07984,5e-05,12.38788]
[1778838114214,39.46,80435.87,0.0,-0.07984,5e-05,12.38788]
[1778838114171,39.46,80435.87,0.0,-0.07984,5e-05,12.38773]
[1778838116189,39.46,80435.87,0.0,-0.07983,5e-05,12.38726]
[1778838116196,39.46,80435.87,0.0,-0.07983,5e-05,12.38726]
[1778838116215,39.45,80435.84,0.0,-0.07983,5e-05,12.38692]
[1778838119377,39.45,80435.7,0.0,-0.07982,5e-05,12.38625]
[1778838119926,39.45,80435.7,0.0,-0.07982,5e-05,12.38625]
[1778838120213,39.45,80435.7,0.0,-0.07982,5e-05,12.3858]
[1778838125226,39.45,80441.72,0.0,-0.07953,4e-05,12.3528]
[1778838131231,39.44,80446.13,0.0,-0.07931,4e-05,12.32796]
[1778838136236,39.44,80441.51,0.0,-0.0795,4e-05,12.34961]
[1778838141241,39.44,80442.93,0.0,-0.07942,4e-05,12.34046]
[1778838142852,39.44,80441.52,0.0,-0.07948,4e-05,12.34731]
[1778838142866,39.44,80441.52,0.0,-0.07948,4e-05,12.34731]
[1778838143243,39.44,80437.17,0.0,-0.07968,5e-05,12.36919]
[1778838146349,39.43,80431.15,0.0,-0.07994,5e-05,12.3987]
[1778838146934,39.43,80431.15,0.0,-0.07994,5e-05,12.3987]
[1778838147133,39.43,80431.15,0.0,-0.07993,5e-05,12.39823]
[1778838148981,39.43,80432.34,0.0,-0.07987,5e-05,12.39163]
[1778838148987,39.43,80432.34,0.0,-0.07987,5e-05,12.39163]
[1778838149059,39.43,80432.34,0.0,-0.07987,5e-05,12.39117]
[1778838149904,39.43,80432.34,0.0,-0.07987,5e-05,12.39117]
[1778838151033,39.43,80432.34,0.0,-0.07987,5e-05,12.3907]
[1778838151127,39.43,80432.34,0.0,-0.07984,5e-05,12.38703]
[1778838156257,39.43,80432.06,0.0,-0.07984,5e-05,12.38619]
[1778838161262,39.42,80427.8,0.0,-0.08001,5e-05,12.4057]
[1778838166267,39.42,80422.13,0.0,-0.08024,5e-05,12.43235]
[1778838171272,39.41,80421.2,0.0,-0.08026,5e-05,12.4345]
[1778838176277,39.41,80421.88,0.0,-0.08021,5e-05,12.42841]
[1778838181282,39.41,80421.87,0.0,-0.08019,5e-05,12.42587]
[1778838186287,39.4,80422.15,0.0,-0.08015,5e-05,12.42189]
[1778838191292,39.4,80425.81,0.0,-0.07997,5e-05,12.40063]
[1778838196297,39.39,80430.73,0.0,-0.07973,5e-05,12.37306]
[1778838201302,39.39,80433.78,0.0,-0.07957,5e-05,12.35536]
[1778838206307,39.39,80434.35,0.0,-0.07953,5e-05,12.35043]
[1778838211312,39.38,80436.5,0.0,-0.0794,4e-05,12.33433]
[1778838216317,39.38,80438.78,0.0,-0.07928,4e-05,12.32082]
[1778838221322,39.38,80432.71,0.0,-0.07954,5e-05,12.3502]
[1778838223240,39.38,80434.71,0.0,-0.07945,5e-05,12.33951]
[1778838223306,39.38,80434.71,0.0,-0.07944,5e-05,12.33916]
[1778838223347,39.38,80434.71,0.0,-0.07944,5e-05,12.33916]
[1778838224325,39.38,80432.27,0.0,-0.07955,5e-05,12.35132]
[1778838226870,39.37,80435.7,0.0,-0.07939,4e-05,12.33296]
[1778838226903,39.37,80435.7,0.0,-0.07939,4e-05,12.33296]
[1778838227328,39.37,80435.67,0.0,-0.07939,4e-05,12.33274]
[1778838228920,39.37,80435.12,0.0,-0.07941,4e-05,12.33519]
[1778838229330,39.37,80435.11,0.0,-0.07941,4e-05,12.33491]
[1778838233016,39.37,80432.53,0.0,-0.07951,5e-05,12.34699]
[1778838233043,39.37,80432.53,0.0,-0.07951,5e-05,12.34699]
[1778838233072,39.37,80432.53,0.0,-0.07951,5e-05,12.34699]
[1778838233174,39.37,80432.53,0.0,-0.07951,5e-05,12.34661]
[1778838234925,39.37,80432.32,0.0,-0.07951,5e-05,12.34729]
[1778838235071,39.37,80432.32,0.0,-0.07951,5e-05,12.34729]
[1778838235101,39.37,80432.32,0.0,-0.07951,5e-05,12.34729]
[1778838235336,39.37,80431.89,0.0,-0.07953,5e-05,12.34912]
[1778838240341,39.37,80429.22,0.0,-0.07963,5e-05,12.36086]
[1778838245312,39.36,80429.79,0.0,-0.0796,5e-05,12.35637]
[1778838245346,39.36,80429.93,0.0,-0.07959,5e-05,12.35524]
[1778838247370,39.36,80432.09,0.0,-0.07948,5e-05,12.34335]
[1778838247373,39.36,80432.09,0.0,-0.07948,5e-05,12.34335]
[1778838247381,39.36,80432.09,0.0,-0.07948,5e-05,12.34335]
[1778838248349,39.36,80432.11,0.0,-0.07948,5e-05,12.3429]
[1778838248687,39.36,80432.11,0.0,-0.07948,5e-05,12.3429]
[1778838249139,39.36,80432.11,0.0,-0.07948,5e-05,12.3429]
[1778838254355,39.36,80423.24,0.0,-0.07986,5e-05,12.38594]
[1778838259360,39.35,80420.87,0.0,-0.07994,5e-05,12.39586]
[1778838264365,39.35,80420.2,0.0,-0.07995,5e-05,12.39707]
[1778838269370,39.34,80411.35,0.0,-0.08033,5e-05,12.44014]
[1778838274375,39.34,80412.52,0.0,-0.08024,5e-05,12.4283]
[1778838279380,39.34,80410.66,0.0,-0.0803,5e-05,12.43538]
[1778838285368,39.33,80403.91,0.0,-0.08058,5e-05,12.46697]
[1778838290392,39.33,80398.04,0.0,-0.08083,5e-05,12.49446]
[1778838295397,39.32,80398.39,0.0,-0.08078,5e-05,12.48963]
[1778838300402,39.32,80397.81,0.0,-0.08079,5e-05,12.48978]
[1778838305407,39.31,80391.57,0.0,-0.08105,5e-05,12.51901]
[1778838310412,39.31,80390.55,0.0,-0.08107,5e-05,12.52129]
[1778838315417,39.3,80386.25,0.0,-0.08123,5e-05,12.54028]
[1778838320422,39.29,80384.01,0.0,-0.08131,5e-05,12.54851]
[1778838325427,39.29,80396.44,0.0,-0.08071,5e-05,12.48106]
[1778838327929,39.29,80396.49,0.0,-0.0807,5e-05,12.47965]
[1778838328430,39.29,80399.85,0.0,-0.08054,5e-05,12.46172]
[1778838334436,39.28,80396.05,0.0,-0.08067,5e-05,12.47529]
[1778838337590,39.28,80393.09,0.0,-0.08079,5e-05,12.48889]
[1778838338440,39.28,80393.89,0.0,-0.08075,5e-05,12.48418]
[1778838338779,39.28,80393.89,0.0,-0.08075,5e-05,12.48418]
[1778838338992,39.28,80393.89,0.0,-0.08075,5e-05,12.48418]
[1778838339085,39.28,80393.89,0.0,-0.08075,5e-05,12.48418]
[1778838339441,39.28,80393.79,0.0,-0.08075,5e-05,12.48412]
[1778838340954,39.28,80393.78,0.0,-0.08075,5e-05,12.48359]
[1778838343117,39.27,80405.69,0.0,-0.0802,5e-05,12.421]
[1778838347888,39.27,80412.9,0.0,-0.07985,5e-05,12.38167]
[1778838347927,39.27,80412.9,0.0,-0.07985,5e-05,12.38167]
[1778838348450,39.27,80412.64,0.0,-0.07986,5e-05,12.38259]
[1778838349930,39.27,80412.17,0.0,-0.07988,5e-05,12.38458]
[1778838350019,39.27,80412.17,0.0,-0.07988,5e-05,12.38458]
[1778838350452,39.27,80412.19,0.0,-0.07987,5e-05,12.38408]
[1778838351984,39.27,80412.07,0.0,-0.07988,5e-05,12.3843]
[1778838352454,39.27,80411.88,0.0,-0.07988,5e-05,12.38484]
[1778838354020,39.27,80411.1,0.0,-0.07991,5e-05,12.38843]
[1778838354043,39.27,80411.1,0.0,-0.07991,5e-05,12.38843]
[1778838354132,39.27,80411.1,0.0,-0.07991,5e-05,12.38843]
[1778838354456,39.27,80411.0,0.0,-0.07991,5e-05,12.38854]
[1778838356056,39.27,80410.8,0.0,-0.07992,5e-05,12.38912]
[1778838356143,39.27,80410.8,0.0,-0.07992,5e-05,12.38912]
[1778838356458,39.27,80410.69,0.0,-0.07992,5e-05,12.38932]
[1778838358127,39.26,80410.72,0.0,-0.07991,5e-05,12.38872]
[1778838358211,39.26,80410.72,0.0,-0.07991,5e-05,12.38872]
[1778838358395,39.26,80410.72,0.0,-0.07991,5e-05,12.38872]
[1778838358460,39.26,80410.66,0.0,-0.07991,5e-05,12.38861]
[1778838358483,39.26,80410.66,0.0,-0.07991,5e-05,12.38861]
[1778838359461,39.26,80410.61,0.0,-0.07991,5e-05,12.38848]
[1778838360163,39.26,80410.61,0.0,-0.07991,5e-05,12.38848]
[1778838360189,39.26,80410.61,0.0,-0.07991,5e-05,12.38848]
[1778838360462,39.26,80411.93,0.0,-0.07985,5e-05,12.38124]
[1778838362242,39.26,80413.16,0.0,-0.07979,5e-05,12.37448]
[1778838362292,39.26,80413.16,0.0,-0.07979,5e-05,12.37448]
[1778838362313,39.26,80413.16,0.0,-0.07979,5e-05,12.37404]
[1778838363560,39.26,80405.99,0.0,-0.08011,5e-05,12.41064]
[1778838364443,39.26,80405.99,0.0,-0.0801,5e-05,12.4102]
[1778838366333,39.26,80409.81,0.0,-0.07993,5e-05,12.39]
[1778838366357,39.26,80409.81,0.0,-0.07993,5e-05,12.39]
[1778838366456,39.26,80409.81,0.0,-0.07992,5e-05,12.38958]
[1778838368365,39.26,80413.46,0.0,-0.07975,5e-05,12.37034]
[1778838368403,39.26,80413.46,0.0,-0.07975,5e-05,12.37034]
[1778838368437,39.26,80413.46,0.0,-0.07975,5e-05,12.36995]
[1778838370453,39.26,80411.52,0.0,-0.07984,5e-05,12.37957]
[1778838370456,39.26,80411.52,0.0,-0.07983,5e-05,12.37914]
[1778838370500,39.26,80411.52,0.0,-0.07983,5e-05,12.37914]
[1778838372470,39.25,80406.34,0.0,-0.08006,5e-05,12.40547]
[1778838372471,39.25,80406.34,0.0,-0.08006,5e-05,12.40503]
[1778838374524,39.25,80405.5,0.0,-0.08009,5e-05,12.40848]
[1778838374532,39.25,80405.5,0.0,-0.08009,5e-05,12.40848]
[1778838374541,39.25,80405.5,0.0,-0.08009,5e-05,12.40848]
[1778838379554,39.25,80404.86,0.0,-0.0801,5e-05,12.40956]
[1778838384574,39.25,80404.96,0.0,-0.08008,5e-05,12.40681]
[1778838389603,39.24,80402.75,0.0,-0.08016,5e-05,12.41604]
[1778838394651,39.24,80406.65,0.0,-0.07994,5e-05,12.39049]
[1778838399700,39.23,80414.01,0.0,-0.0796,5e-05,12.35071]
[1778838404714,39.23,80411.36,0.0,-0.0797,5e-05,12.3625]
[1778838409718,39.23,80414.71,0.0,-0.07953,5e-05,12.34344]
[1778838414775,39.23,80415.93,0.0,-0.07946,5e-05,12.33553]
[1778838418521,39.22,80402.01,0.0,-0.08008,5e-05,12.40577]
[1778838423528,39.22,80399.74,0.0,-0.08017,5e-05,12.41525]
[1778838428570,39.22,80398.42,0.0,-0.08021,5e-05,12.41981]
[1778838431951,39.21,80393.86,0.0,-0.0804,5e-05,12.44199]
[1778838431956,39.21,80393.86,0.0,-0.0804,5e-05,12.44199]
[1778838431979,39.21,80393.86,0.0,-0.0804,5e-05,12.44199]
[1778838432537,39.21,80393.05,0.0,-0.08043,5e-05,12.44565]
[1778838437541,39.21,80392.31,0.0,-0.08046,5e-05,12.4489]
[1778838443131,39.21,80396.92,0.0,-0.08025,5e-05,12.42458]
[1778838448510,39.21,80401.88,0.0,-0.08002,5e-05,12.39832]
[1778838453557,39.21,80412.2,0.0,-0.07953,5e-05,12.3411]
[1778838457563,39.21,80430.22,0.0,-0.07871,4e-05,12.24803]
[1778838463569,39.21,80416.1,0.0,-0.07935,5e-05,12.32068]
[1778838464767,39.21,80416.1,0.0,-0.07935,5e-05,12.32068]
[1778838464819,39.21,80416.1,0.0,-0.07935,5e-05,12.32068]
[1778838465571,39.21,80416.52,0.0,-0.07933,5e-05,12.3183]
[1778838466798,39.21,80415.12,0.0,-0.07939,5e-05,12.32541]
[1778838467573,39.21,80415.18,0.0,-0.07938,5e-05,12.32503]
[1778838470866,39.21,80415.25,0.0,-0.07937,5e-05,12.32376]
[1778838470869,39.21,80415.25,0.0,-0.07937,5e-05,12.32376]
[1778838471577,39.21,80415.25,0.0,-0.07937,5e-05,12.32344]
[1778838471777,39.21,80415.25,0.0,-0.07937,5e-05,12.32344]
[1778838472959,39.21,80415.25,0.0,-0.07937,5e-05,12.32311]
[1778838473579,39.2,80404.36,0.0,-0.07986,5e-05,12.37898]
[1778838478584,39.2,80405.82,0.0,-0.07978,5e-05,12.36953]
[1778838483589,39.2,80408.34,0.0,-0.07965,5e-05,12.35468]
[1778838488593,39.2,80410.06,0.0,-0.07955,5e-05,12.34409]
[1778838493598,39.19,80408.85,0.0,-0.07959,5e-05,12.34865]
[1778838497572,39.19,80408.14,0.0,-0.07962,5e-05,12.35129]
[1778838497602,39.19,80408.11,0.0,-0.07962,5e-05,12.3511]
[1778838499636,39.19,80405.29,0.0,-0.07974,5e-05,12.365]
[1778838501669,39.19,80402.69,0.0,-0.07985,5e-05,12.37764]
[1778838502607,39.19,80403.84,0.0,-0.07979,5e-05,12.37132]
[1778838507612,39.18,80402.72,0.0,-0.07983,5e-05,12.37521]
[1778838512617,39.18,80402.8,0.0,-0.07979,5e-05,12.36972]
[1778838513962,39.18,80402.55,0.0,-0.0798,5e-05,12.37068]
[1778838513966,39.18,80402.55,0.0,-0.0798,5e-05,12.37068]
[1778838514020,39.18,80402.55,0.0,-0.0798,5e-05,12.37068]
[1778838514619,39.18,80402.02,0.0,-0.07982,5e-05,12.37306]
[1778838519624,39.18,80401.64,0.0,-0.07984,5e-05,12.37501]
[1778838524629,39.18,80398.12,0.0,-0.08,5e-05,12.39298]
[1778838529633,39.18,80397.88,0.0,-0.08,5e-05,12.3938]
[1778838534638,39.18,80392.88,0.0,-0.08023,5e-05,12.41922]
[1778838539643,39.18,80396.45,0.0,-0.08006,5e-05,12.40023]
[1778838541086,39.18,80396.45,0.0,-0.08006,5e-05,12.40023]
[1778838541102,39.18,80396.45,0.0,-0.08006,5e-05,12.40023]
[1778838541645,39.18,80394.69,0.0,-0.08014,5e-05,12.40916]
[1778838544742,39.18,80393.45,0.0,-0.08019,5e-05,12.41523]
[1778838544749,39.18,80393.45,0.0,-0.08019,5e-05,12.41523]
[1778838544788,39.18,80393.45,0.0,-0.08019,5e-05,12.41523]
[1778838545550,39.18,80393.45,0.0,-0.08019,5e-05,12.41523]
[1778838545624,39.18,80393.45,0.0,-0.08019,5e-05,12.41511]
[1778838546775,39.18,80395.37,0.0,-0.0801,5e-05,12.40505]
[1778838547651,39.18,80396.03,0.0,-0.08007,5e-05,12.40155]
[1778838550897,39.17,80393.21,0.0,-0.08019,5e-05,12.41515]
[1778838550902,39.17,80393.21,0.0,-0.08019,5e-05,12.41515]
[1778838550934,39.17,80393.21,0.0,-0.08019,5e-05,12.41515]
[1778838551204,39.17,80393.21,0.0,-0.08019,5e-05,12.41515]
[1778838551232,39.17,80393.21,0.0,-0.08019,5e-05,12.41515]
[1778838551655,39.17,80388.94,0.0,-0.08039,5e-05,12.43717]
[1778838556660,39.17,80391.11,0.0,-0.08028,5e-05,12.42509]
[1778838561664,39.17,80395.62,0.0,-0.08007,5e-05,12.40119]
[1778838566669,39.17,80402.29,0.0,-0.07976,5e-05,12.36647]
[1778838571674,39.17,80397.56,0.0,-0.07996,5e-05,12.3874]
[1778838575493,39.17,80396.76,0.0,-0.07999,5e-05,12.39135]
[1778838575496,39.17,80396.76,0.0,-0.07999,5e-05,12.39135]
[1778838575511,39.17,80396.76,0.0,-0.07999,5e-05,12.39135]
[1778838575520,39.17,80396.76,0.0,-0.07999,5e-05,12.39127]
[1778838577705,39.17,80396.6,0.0,-0.08,5e-05,12.39159]
[1778838579939,39.17,80397.87,0.0,-0.07993,5e-05,12.38421]
[1778838585688,39.16,80391.34,0.0,-0.08021,5e-05,12.4155]
[1778838590569,39.16,80393.27,0.0,-0.0801,5e-05,12.40376]
[1778838595698,39.16,80394.87,0.0,-0.08001,5e-05,12.39308]
[1778838598098,39.16,80395.15,0.0,-0.07999,5e-05,12.39081]
[1778838598119,39.16,80395.15,0.0,-0.07999,5e-05,12.39081]
[1778838598701,39.16,80395.43,0.0,-0.07997,5e-05,12.38898]
[1778838600179,39.15,80395.69,0.0,-0.07996,5e-05,12.38721]
[1778838600193,39.15,80395.69,0.0,-0.07996,5e-05,12.38721]
[1778838600703,39.15,80396.92,0.0,-0.0799,5e-05,12.38049]
[1778838601086,39.15,80396.92,0.0,-0.0799,5e-05,12.38049]
[1778838604707,39.15,80373.49,0.0,-0.08096,5e-05,12.50023]
[1778838609713,39.15,80374.63,0.0,-0.08088,5e-05,12.49147]
[1778838612609,39.14,80377.21,0.0,-0.08075,5e-05,12.47704]
[1778838612739,39.14,80373.42,0.0,-0.08092,5e-05,12.49619]
[1778838613717,39.14,80360.6,0.0,-0.08151,5e-05,12.56231]
[1778838615150,39.14,80357.85,0.0,-0.08163,5e-05,12.57598]
[1778838615172,39.14,80357.85,0.0,-0.08163,5e-05,12.57598]
[1778838615296,39.14,80357.85,0.0,-0.08163,5e-05,12.57598]
[1778838615326,39.14,80357.85,0.0,-0.08163,5e-05,12.57598]
[1778838615401,39.14,80357.85,0.0,-0.08163,5e-05,12.57598]
[1778838615441,39.14,80357.85,0.0,-0.08163,5e-05,12.57598]
[1778838615506,39.14,80357.85,0.0,-0.08163,5e-05,12.57598]
[1778838615533,39.14,80357.85,0.0,-0.08163,5e-05,12.57598]
[1778838615611,39.14,80357.85,0.0,-0.08163,5e-05,12.57598]
[1778838615649,39.14,80357.85,0.0,-0.08163,5e-05,12.57598]
[1778838615693,39.14,80357.85,0.0,-0.08162,5e-05,12.57531]
[1778838615843,39.14,80357.85,0.0,-0.08162,5e-05,12.57531]
[1778838615891,39.14,80357.85,0.0,-0.08162,5e-05,12.57531]
[1778838615930,39.14,80357.85,0.0,-0.08162,5e-05,12.57531]
[1778838615966,39.14,80357.85,0.0,-0.08162,5e-05,12.57531]
[1778838616686,39.14,80357.85,0.0,-0.08162,5e-05,12.57464]
[1778838618795,39.14,80358.6,0.0,-0.08157,5e-05,12.56942]
[1778838618894,39.14,80358.6,0.0,-0.08157,5e-05,12.56942]
[1778838619707,39.14,80358.6,0.0,-0.08156,5e-05,12.56878]
[1778838624727,39.13,80360.36,0.0,-0.08146,5e-05,12.55642]
[1778838629732,39.13,80356.98,0.0,-0.08158,5e-05,12.57081]
[1778838634736,39.12,80353.53,0.0,-0.0817,5e-05,12.58212]
[1778838639741,39.11,80353.88,0.0,-0.08165,5e-05,12.57689]
[1778838644746,39.11,80353.85,0.0,-0.08162,5e-05,12.57376]
[1778838649751,39.1,80356.97,0.0,-0.08145,5e-05,12.55429]
[1778838654756,39.1,80352.63,0.0,-0.08162,5e-05,12.5737]
[1778838659760,39.09,80354.78,0.0,-0.0815,5e-05,12.55926]
[1778838664765,39.09,80358.52,0.0,-0.0813,5e-05,12.53668]
[1778838669583,39.09,80359.06,0.0,-0.08126,5e-05,12.53223]
[1778838669760,39.08,80359.06,0.0,-0.08126,5e-05,12.53198]
[1778838669975,39.08,80359.06,0.0,-0.08126,5e-05,12.53198]
[1778838669993,39.08,80359.06,0.0,-0.08126,5e-05,12.53198]
[1778838670770,39.08,80353.35,0.0,-0.08152,5e-05,12.56153]
[1778838676776,39.08,80362.56,0.0,-0.08108,5e-05,12.51159]
[1778838681781,39.08,80365.14,0.0,-0.08094,5e-05,12.4965]
[1778838686786,39.07,80353.45,0.0,-0.08146,5e-05,12.55494]
[1778838691792,39.07,80355.08,0.0,-0.08135,5e-05,12.54162]
[1778838696797,39.07,80355.54,0.0,-0.08132,5e-05,12.53807]
[1778838701802,39.07,80353.49,0.0,-0.08141,5e-05,12.5477]
[1778838706807,39.07,80354.11,0.0,-0.08137,5e-05,12.54328]
[1778838711811,39.06,80354.56,0.0,-0.08134,5e-05,12.53981]
[1778838716816,39.06,80353.15,0.0,-0.0814,5e-05,12.54602]
[1778838721821,39.06,80352.7,0.0,-0.08141,5e-05,12.54722]
[1778838726826,39.06,80353.36,0.0,-0.08137,5e-05,12.54263]
[1778838730192,39.06,80358.97,0.0,-0.0811,5e-05,12.51273]
[1778838730830,39.06,80356.25,0.0,-0.08123,5e-05,12.52676]
[1778838731547,39.06,80356.25,0.0,-0.08123,5e-05,12.52676]
[1778838731556,39.06,80356.25,0.0,-0.08123,5e-05,12.52676]
[1778838734670,39.06,80355.59,0.0,-0.08125,5e-05,12.52956]
[1778838734834,39.06,80358.08,0.0,-0.08113,5e-05,12.51638]
[1778838739840,39.05,80357.22,0.0,-0.08116,5e-05,12.51889]
[1778838741802,39.05,80354.54,0.0,-0.08128,5e-05,12.53231]
[1778838741842,39.05,80354.85,0.0,-0.08126,5e-05,12.53014]
[1778838743851,39.05,80353.63,0.0,-0.0813,5e-05,12.53528]
[1778838743857,39.05,80353.63,0.0,-0.0813,5e-05,12.53528]
[1778838747943,39.05,80353.89,0.0,-0.08128,5e-05,12.53235]
[1778838747943,39.05,80353.89,0.0,-0.08128,5e-05,12.53235]
[1778838747949,39.05,80353.89,0.0,-0.08128,5e-05,12.53235]
[1778838748771,39.05,80353.89,0.0,-0.08128,5e-05,12.53235]
[1778838748821,39.05,80353.89,0.0,-0.08128,5e-05,12.53235]
[1778838748827,39.05,80353.89,0.0,-0.08128,5e-05,12.53235]
[1778838748849,39.05,80353.9,0.0,-0.08127,5e-05,12.53209]
[1778838748973,39.05,80353.9,0.0,-0.08127,5e-05,12.53209]
[1778838749994,39.05,80353.87,0.0,-0.08127,5e-05,12.53204]
[1778838750845,39.05,80353.87,0.0,-0.08127,5e-05,12.53174]
[1778838752045,39.04,80343.06,0.0,-0.08175,5e-05,12.58478]
[1778838752051,39.04,80343.06,0.0,-0.08175,5e-05,12.58478]
[1778838752056,39.04,80343.06,0.0,-0.08175,5e-05,12.58478]
[1778838752853,39.04,80343.32,0.0,-0.08174,5e-05,12.58315]
[1778838757858,39.04,80347.97,0.0,-0.08151,5e-05,12.55749]
[1778838762862,39.04,80350.13,0.0,-0.0814,5e-05,12.545]
[1778838767867,39.04,80357.73,0.0,-0.08103,5e-05,12.50289]
[1778838772872,39.03,80354.67,0.0,-0.08115,5e-05,12.5161]
[1778838777427,39.03,80359.23,0.0,-0.08092,5e-05,12.49014]
[1778838779879,39.03,80377.25,0.0,-0.08008,5e-05,12.39485]
[1778838781881,39.02,80391.05,0.0,-0.07944,5e-05,12.32269]
[1778838787885,39.02,80386.53,0.0,-0.07963,5e-05,12.34444]
[1778838788260,39.02,80386.53,0.0,-0.07963,5e-05,12.34444]
[1778838788888,39.02,80385.67,0.0,-0.07967,5e-05,12.34859]
[1778838788974,39.02,80385.67,0.0,-0.07967,5e-05,12.34859]
[1778838789694,39.02,80385.67,0.0,-0.07967,5e-05,12.34859]
[1778838789889,39.02,80382.71,0.0,-0.0798,5e-05,12.36365]
[1778838795895,39.02,80375.58,0.0,-0.08011,5e-05,12.39852]
[1778838800900,39.01,80376.83,0.0,-0.08004,5e-05,12.3902]
[1778838805905,39.01,80371.5,0.0,-0.08027,5e-05,12.41603]
[1778838810910,39.01,80370.08,0.0,-0.08031,5e-05,12.42142]
[1778838815915,39.0,80361.97,0.0,-0.08065,5e-05,12.45837]
[1778838820920,39.0,80362.22,0.0,-0.08062,5e-05,12.45475]
[1778838825925,39.0,80362.59,0.0,-0.08058,5e-05,12.45059]
[1778838830931,38.99,80364.43,0.0,-0.08049,5e-05,12.43957]
[1778838835936,38.99,80367.43,0.0,-0.08033,5e-05,12.42185]
[1778838840941,38.99,80369.85,0.0,-0.0802,5e-05,12.4073]
[1778838845946,38.98,80367.73,0.0,-0.08028,5e-05,12.41637]
[1778838850951,38.98,80367.37,0.0,-0.08028,5e-05,12.41629]
[1778838855956,38.98,80361.59,0.0,-0.08053,5e-05,12.44444]
[1778838860961,38.97,80361.23,0.0,-0.08053,5e-05,12.44416]
[1778838865966,38.97,80357.39,0.0,-0.08069,5e-05,12.46191]
[1778838870970,38.97,80362.08,0.0,-0.08045,5e-05,12.4352]
[1778838875975,38.96,80359.67,0.0,-0.08053,5e-05,12.44249]
[1778838880980,38.96,80360.75,0.0,-0.08046,5e-05,12.43473]
[1778838885985,38.96,80363.65,0.0,-0.08031,5e-05,12.41761]
[1778838890990,38.95,80365.89,0.0,-0.08019,5e-05,12.40405]
[1778838895995,38.95,80368.59,0.0,-0.08005,5e-05,12.38819]
[1778838901000,38.95,80375.03,0.0,-0.07974,5e-05,12.35318]
[1778838906005,38.95,80364.58,0.0,-0.08021,5e-05,12.40596]
[1778838911013,38.94,80371.52,0.0,-0.07987,5e-05,12.36815]
[1778838916017,38.94,80375.78,0.0,-0.07967,5e-05,12.34459]
[1778838921023,38.94,80373.98,0.0,-0.07974,5e-05,12.35255]
[1778838922124,38.94,80374.18,0.0,-0.07973,5e-05,12.35122]
[1778838922522,38.94,80374.18,0.0,-0.07973,5e-05,12.35122]
[1778838924499,38.94,80380.6,0.0,-0.07943,5e-05,12.31733]
[1778838925027,38.94,80382.85,0.0,-0.07933,5e-05,12.30545]
[1778838928281,38.94,80384.91,0.0,-0.07923,5e-05,12.29414]
[1778838928986,38.94,80384.91,0.0,-0.07923,5e-05,12.29414]
[1778838929008,38.94,80384.91,0.0,-0.07922,5e-05,12.29395]
[1778838929171,38.94,80384.91,0.0,-0.07922,5e-05,12.29395]
[1778838930032,38.94,80391.61,0.0,-0.07892,5e-05,12.25905]
[1778838932963,38.94,80387.36,0.0,-0.07909,5e-05,12.27759]
[1778838932992,38.94,80387.36,0.0,-0.07909,5e-05,12.27759]
[1778838933034,38.93,80386.69,0.0,-0.07912,5e-05,12.28093]
[1778838936869,38.93,80390.13,0.0,-0.07896,5e-05,12.26259]
[1778838936943,38.93,80390.13,0.0,-0.07896,5e-05,12.26245]
[1778838941959,38.93,80391.88,0.0,-0.07887,5e-05,12.2527]
[1778838944191,38.93,80390.98,0.0,-0.07891,5e-05,12.25714]
[1778838945037,38.93,80390.98,0.0,-0.07891,5e-05,12.25714]
[1778838945047,38.93,80391.35,0.0,-0.07889,5e-05,12.25505]
[1778838946287,38.93,80388.75,0.0,-0.07901,5e-05,12.26839]
[1778838946995,38.93,80388.75,0.0,-0.07901,5e-05,12.26811]
[1778838949009,38.93,80371.12,0.0,-0.07981,5e-05,12.35916]
[1778838949170,38.93,80371.12,0.0,-0.07981,5e-05,12.35916]
[1778838949255,38.93,80371.12,0.0,-0.07981,5e-05,12.35916]
[1778838950016,38.93,80371.12,0.0,-0.07981,5e-05,12.35887]
[1778838950612,38.93,80371.12,0.0,-0.07981,5e-05,12.35887]
[1778838950731,38.93,80371.12,0.0,-0.07981,5e-05,12.35887]
[1778838951349,38.93,80371.12,0.0,-0.0798,5e-05,12.35857]
[1778838951383,38.93,80371.12,0.0,-0.0798,5e-05,12.35857]
[1778838951589,38.93,80371.12,0.0,-0.0798,5e-05,12.35857]
[1778838951651,38.93,80371.12,0.0,-0.0798,5e-05,12.35857]
[1778838951996,38.93,80371.12,0.0,-0.0798,5e-05,12.35857]
[1778838952055,38.93,80371.12,0.0,-0.0798,5e-05,12.35857]
[1778838952643,38.93,80371.12,0.0,-0.0798,5e-05,12.35857]
[1778838952897,38.93,80371.12,0.0,-0.0798,5e-05,12.35857]
[1778838953056,38.93,80371.12,0.0,-0.0798,5e-05,12.35789]
[1778838953264,38.93,80371.12,0.0,-0.0798,5e-05,12.35789]
[1778838953642,38.93,80371.12,0.0,-0.0798,5e-05,12.35789]
[1778838954059,38.93,80371.12,0.0,-0.0798,5e-05,12.35789]
[1778838954321,38.93,80371.12,0.0,-0.0798,5e-05,12.35789]
[1778838954544,38.93,80371.12,0.0,-0.0798,5e-05,12.35789]
[1778838954615,38.93,80371.12,0.0,-0.0798,5e-05,12.35789]
[1778838954661,38.93,80371.12,0.0,-0.0798,5e-05,12.35789]
[1778838954720,38.93,80371.12,0.0,-0.0798,5e-05,12.35789]
[1778838954845,38.93,80371.12,0.0,-0.0798,5e-05,12.35789]
[1778838955065,38.93,80371.12,0.0,-0.0798,5e-05,12.35775]
[1778838957072,38.93,80427.25,0.0,-0.07726,4e-05,12.06748]
[1778838959041,38.93,80426.53,0.0,-0.07729,4e-05,12.07134]
[1778838959051,38.93,80426.53,0.0,-0.07729,4e-05,12.07134]
[1778838959062,38.93,80426.53,0.0,-0.0773,4e-05,12.07148]
[1778838959120,38.93,80426.53,0.0,-0.0773,4e-05,12.07148]
[1778838963386,38.93,80425.15,0.0,-0.07736,4e-05,12.07915]
[1778838963845,38.93,80425.15,0.0,-0.07736,4e-05,12.07915]
[1778838964043,38.93,80425.15,0.0,-0.07736,4e-05,12.07915]
[1778838964046,38.93,80425.15,0.0,-0.07736,4e-05,12.07915]
[1778838964475,38.93,80425.15,0.0,-0.07736,4e-05,12.07915]
[1778838964753,38.93,80425.15,0.0,-0.07736,4e-05,12.07928]
[1778838967090,38.93,80465.24,0.0,-0.07559,4e-05,11.87433]
[1778838967979,38.93,80465.24,0.0,-0.07559,4e-05,11.87433]
[1778838968956,38.93,80465.24,0.0,-0.07559,4e-05,11.87436]
[1778838969216,38.93,80465.24,0.0,-0.0756,4e-05,11.87474]
[1778838969251,38.93,80465.24,0.0,-0.0756,4e-05,11.87474]
[1778838969290,38.93,80465.24,0.0,-0.0756,4e-05,11.87474]
[1778838969419,38.93,80465.24,0.0,-0.0756,4e-05,11.87474]
[1778838969451,38.93,80465.24,0.0,-0.0756,4e-05,11.87474]
[1778838969673,38.93,80465.24,0.0,-0.0756,4e-05,11.87474]
[1778838969697,38.93,80465.24,0.0,-0.0756,4e-05,11.87474]
[1778838969756,38.93,80465.24,0.0,-0.0756,4e-05,11.87474]
[1778838969784,38.93,80465.24,0.0,-0.0756,4e-05,11.87474]
[1778838969917,38.93,80465.24,0.0,-0.0756,4e-05,11.87506]
[1778838970171,38.93,80448.77,0.0,-0.07632,4e-05,11.95927]
[1778838971827,38.93,80448.77,0.0,-0.07632,4e-05,11.95927]
[1778838971885,38.93,80448.77,0.0,-0.07632,4e-05,11.95927]
[1778838971986,38.93,80448.77,0.0,-0.07633,4e-05,11.95995]
[1778838973904,38.93,80448.06,0.0,-0.07636,4e-05,11.9639]
[1778838973908,38.93,80448.06,0.0,-0.07636,4e-05,11.9639]
[1778838973961,38.93,80448.06,0.0,-0.07636,4e-05,11.9639]
[1778838973965,38.93,80448.06,0.0,-0.07636,4e-05,11.9639]
[1778838975258,38.93,80448.84,0.0,-0.07633,4e-05,11.96024]
[1778838975382,38.93,80448.84,0.0,-0.07633,4e-05,11.96024]
[1778838975417,38.94,80448.84,0.0,-0.07634,4e-05,11.96056]
[1778838977996,38.94,80447.29,0.0,-0.07641,4e-05,11.96882]
[1778838978058,38.94,80447.29,0.0,-0.07641,4e-05,11.96913]
[1778838982106,38.94,80431.57,0.0,-0.07712,4e-05,12.05116]
[1778838987111,38.94,80435.4,0.0,-0.07696,4e-05,12.03256]
[1778838992116,38.94,80434.66,0.0,-0.07698,4e-05,12.0342]
[1778838997121,38.94,80435.15,0.0,-0.07697,4e-05,12.03288]
[1778839002126,38.95,80434.27,0.0,-0.07702,4e-05,12.03836]
[1778839007131,38.95,80434.9,0.0,-0.077,4e-05,12.0361]
[1778839010258,38.95,80433.7,0.0,-0.07706,4e-05,12.0429]
[1778839011135,38.95,80431.75,0.0,-0.07714,4e-05,12.05307]
[1778839016140,38.95,80430.83,0.0,-0.07719,4e-05,12.0586]
[1778839018469,38.95,80430.29,0.0,-0.07722,4e-05,12.06173]
[1778839019143,38.95,80431.72,0.0,-0.07716,4e-05,12.05456]
[1778839019271,38.95,80431.72,0.0,-0.07716,4e-05,12.05456]
[1778839021155,38.95,80438.52,0.0,-0.07686,4e-05,12.02005]
[1778839027151,38.95,80444.41,0.0,-0.07661,4e-05,11.99144]
[1778839030737,38.95,80446.02,0.0,-0.07654,4e-05,11.984]
[1778839031397,38.96,80444.46,0.0,-0.07662,4e-05,11.99225]
[1778839037161,38.96,80441.92,0.0,-0.07674,4e-05,12.00675]
[1778839042166,38.96,80441.77,0.0,-0.07676,4e-05,12.00877]
[1778839047171,38.96,80437.86,0.0,-0.07694,4e-05,12.0299]
[1778839052176,38.96,80439.43,0.0,-0.07686,4e-05,12.01977]
[1778839056870,38.96,80428.88,0.0,-0.07734,4e-05,12.07454]
[1778839057181,38.96,80427.91,0.0,-0.07738,4e-05,12.07964]
[1778839062186,38.97,80424.39,0.0,-0.07754,4e-05,12.09827]
[1778839066099,38.97,80427.74,0.0,-0.0774,4e-05,12.08137]
[1778839066189,38.97,80428.78,0.0,-0.07735,4e-05,12.07613]
[1778839071194,38.97,80436.06,0.0,-0.07703,4e-05,12.03957]
[1778839076199,38.97,80437.25,0.0,-0.07699,4e-05,12.0344]
[1778839081204,38.97,80434.87,0.0,-0.0771,4e-05,12.04759]
[1778839086209,38.97,80433.97,0.0,-0.07715,4e-05,12.05304]
[1778839091214,38.97,80434.55,0.0,-0.07713,4e-05,12.05096]
[1778839096219,38.97,80434.72,0.0,-0.07713,4e-05,12.05095]
[1778839101224,38.98,80438.04,0.0,-0.07699,4e-05,12.03483]
[1778839106229,38.98,80436.46,0.0,-0.07707,4e-05,12.04388]
[1778839112235,38.98,80436.31,0.0,-0.07707,4e-05,12.04257]
[1778839118241,38.98,80432.77,0.0,-0.07723,4e-05,12.06179]
[1778839123247,38.98,80434.09,0.0,-0.07718,4e-05,12.05575]
[1778839128252,38.98,80437.44,0.0,-0.07704,4e-05,12.03948]
[1778839133257,38.99,80437.87,0.0,-0.07703,4e-05,12.03819]
[1778839138262,38.99,80437.84,0.0,-0.07704,4e-05,12.03928]
[1778839143267,38.99,80438.79,0.0,-0.077,4e-05,12.03534]
[1778839148272,38.99,80438.91,0.0,-0.07701,4e-05,12.03565]
[1778839153277,38.99,80439.16,0.0,-0.077,4e-05,12.03534]
[1778839158282,38.99,80433.32,0.0,-0.07727,4e-05,12.06613]
[1778839160640,38.99,80433.67,0.0,-0.07726,4e-05,12.06462]
[1778839160732,38.99,80433.67,0.0,-0.07726,4e-05,12.06462]
[1778839166292,39.0,80447.25,0.0,-0.07666,4e-05,11.99633]
[1778839170869,39.0,80448.11,0.0,-0.07663,4e-05,11.99295]
[1778839170969,39.0,80448.11,0.0,-0.07663,4e-05,11.99295]
[1778839171265,39.0,80448.11,0.0,-0.07662,4e-05,11.99003]
[1778839176273,39.0,80451.41,0.0,-0.07648,4e-05,11.97421]
[1778839183092,39.0,80462.34,0.0,-0.076,4e-05,11.91846]
[1778839186297,39.0,80460.98,0.0,-0.07606,4e-05,11.9253]
[1778839187384,39.0,80460.67,0.0,-0.07608,4e-05,11.92721]
[1778839187399,39.0,80460.67,0.0,-0.07608,4e-05,11.92721]
[1778839188247,39.0,80460.67,0.0,-0.07608,4e-05,11.92721]
[1778839189460,39.0,80460.25,0.0,-0.0761,4e-05,11.92964]
[1778839189466,39.0,80460.25,0.0,-0.0761,4e-05,11.92964]
[1778839193538,39.0,80467.22,0.0,-0.0758,4e-05,11.89571]
[1778839193548,39.0,80467.22,0.0,-0.0758,4e-05,11.89571]
[1778839197528,39.01,80468.37,0.0,-0.07577,4e-05,11.8915]
[1778839197535,39.01,80468.37,0.0,-0.07577,4e-05,11.8915]
[1778839197631,39.01,80468.37,0.0,-0.07577,4e-05,11.8915]
[1778839197707,39.01,80468.37,0.0,-0.07577,4e-05,11.8915]
[1778839198326,39.01,80468.99,0.0,-0.07574,4e-05,11.88875]
[1778839199686,39.01,80467.33,0.0,-0.07582,4e-05,11.89761]
[1778839200328,39.01,80466.76,0.0,-0.07585,4e-05,11.90054]
[1778839202271,39.01,80466.36,0.0,-0.07586,4e-05,11.90254]
[1778839203144,39.01,80466.36,0.0,-0.07586,4e-05,11.90255]
[1778839203159,39.01,80466.36,0.0,-0.07586,4e-05,11.90255]
[1778839203222,39.01,80466.36,0.0,-0.07587,4e-05,11.90299]
[1778839205334,39.01,80438.59,0.0,-0.0771,4e-05,12.04556]
[1778839207336,39.01,80406.98,0.0,-0.07852,5e-05,12.20894]
[1778839209995,39.01,80413.33,0.0,-0.07824,4e-05,12.17681]
[1778839210038,39.01,80413.33,0.0,-0.07824,4e-05,12.17681]
[1778839210048,39.01,80413.33,0.0,-0.07824,4e-05,12.17681]
[1778839210206,39.01,80413.33,0.0,-0.07824,4e-05,12.17681]
[1778839210242,39.01,80413.33,0.0,-0.07824,4e-05,12.17681]
[1778839210289,39.01,80413.33,0.0,-0.07824,4e-05,12.17681]
[1778839210304,39.01,80413.33,0.0,-0.07824,4e-05,12.17681]
[1778839210307,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839210352,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839210373,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839210391,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839210437,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839210451,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839210457,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839210478,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839210562,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839210596,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839210604,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839210625,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839210667,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839210684,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839210751,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839210774,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839210899,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839210924,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839211003,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839211042,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839211256,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839211275,39.01,80413.33,0.0,-0.07824,4e-05,12.17672]
[1778839211340,39.01,80400.66,0.0,-0.07881,5e-05,12.24203]
[1778839211509,39.01,80400.66,0.0,-0.07881,5e-05,12.24203]
[1778839211515,39.01,80400.66,0.0,-0.07881,5e-05,12.24203]
[1778839211517,39.01,80400.66,0.0,-0.07881,5e-05,12.24203]
[1778839211544,39.01,80400.66,0.0,-0.07881,5e-05,12.24203]
[1778839211654,39.01,80400.66,0.0,-0.07881,5e-05,12.24203]
[1778839211690,39.01,80400.66,0.0,-0.07881,5e-05,12.24203]
[1778839211759,39.01,80400.66,0.0,-0.07881,5e-05,12.24203]
[1778839211779,39.01,80400.66,0.0,-0.07881,5e-05,12.24203]
[1778839211906,39.01,80400.66,0.0,-0.07881,5e-05,12.24203]
[1778839211925,39.01,80400.66,0.0,-0.07881,5e-05,12.24203]
[1778839212032,39.01,80400.66,0.0,-0.07881,5e-05,12.24203]
[1778839212074,39.01,80400.66,0.0,-0.07881,5e-05,12.24203]
[1778839212200,39.01,80400.66,0.0,-0.07881,5e-05,12.24203]
[1778839212222,39.01,80400.66,0.0,-0.07881,5e-05,12.24203]
[1778839212264,39.01,80400.66,0.0,-0.07881,5e-05,12.24203]
[1778839212281,39.01,80400.66,0.0,-0.07881,5e-05,12.24203]
[1778839212341,39.01,80406.4,0.0,-0.07855,5e-05,12.21225]
[1778839212347,39.01,80406.4,0.0,-0.07855,5e-05,12.21225]
[1778839212370,39.01,80406.4,0.0,-0.07855,5e-05,12.21225]
[1778839213342,39.01,80404.46,0.0,-0.07864,5e-05,12.22217]
[1778839214079,39.01,80404.46,0.0,-0.07864,5e-05,12.22217]
[1778839214276,39.01,80404.46,0.0,-0.07863,5e-05,12.22204]
[1778839216141,39.01,80400.88,0.0,-0.07879,5e-05,12.24041]
[1778839216183,39.01,80400.88,0.0,-0.07879,5e-05,12.24041]
[1778839216269,39.01,80400.88,0.0,-0.07879,5e-05,12.24041]
[1778839216306,39.01,80400.88,0.0,-0.07879,5e-05,12.24041]
[1778839216345,39.01,80397.63,0.0,-0.07894,5e-05,12.2571]
[1778839218180,39.01,80398.67,0.0,-0.07889,5e-05,12.25154]
[1778839218187,39.01,80398.67,0.0,-0.07889,5e-05,12.2514]
[1778839219883,39.01,80398.49,0.0,-0.0789,5e-05,12.25219]
[1778839220217,39.01,80398.49,0.0,-0.0789,5e-05,12.25219]
[1778839220228,39.01,80398.49,0.0,-0.0789,5e-05,12.25219]
[1778839220253,39.01,80398.49,0.0,-0.0789,5e-05,12.25204]
[1778839224353,39.01,80384.58,0.0,-0.07952,5e-05,12.32317]
[1778839224799,39.01,80384.58,0.0,-0.07952,5e-05,12.32317]
[1778839227916,39.01,80382.83,0.0,-0.07959,5e-05,12.33148]
[1778839228164,39.01,80382.83,0.0,-0.07959,5e-05,12.33148]
[1778839228339,39.01,80382.83,0.0,-0.07959,5e-05,12.33148]
[1778839228383,39.01,80382.83,0.0,-0.07959,5e-05,12.33148]
[1778839228558,39.01,80382.83,0.0,-0.07959,5e-05,12.33148]
[1778839228583,39.01,80382.83,0.0,-0.07959,5e-05,12.33148]
[1778839228594,39.01,80382.83,0.0,-0.07959,5e-05,12.33148]
[1778839228773,39.01,80382.83,0.0,-0.07959,5e-05,12.33148]
[1778839228930,39.01,80382.83,0.0,-0.07959,5e-05,12.33148]
[1778839229358,39.01,80388.04,0.0,-0.07935,5e-05,12.30395]
[1778839231249,39.0,80388.04,0.0,-0.07935,5e-05,12.30386]
[1778839231255,39.0,80388.04,0.0,-0.07935,5e-05,12.30386]
[1778839231257,39.0,80388.04,0.0,-0.07935,5e-05,12.30386]
[1778839231291,39.0,80388.04,0.0,-0.07935,5e-05,12.30386]
[1778839231360,39.0,80402.86,0.0,-0.07866,5e-05,12.22379]
[1778839233515,39.0,80408.37,0.0,-0.07841,5e-05,12.19518]
[1778839233525,39.0,80408.37,0.0,-0.07841,5e-05,12.19518]
[1778839233526,39.0,80408.37,0.0,-0.07841,5e-05,12.19518]
[1778839233557,39.0,80408.37,0.0,-0.07841,5e-05,12.19518]
[1778839233562,39.0,80408.37,0.0,-0.07841,5e-05,12.19518]
[1778839233591,39.0,80408.37,0.0,-0.07841,5e-05,12.19518]
[1778839233683,39.0,80408.37,0.0,-0.07841,5e-05,12.19518]
[1778839233712,39.0,80408.37,0.0,-0.07841,5e-05,12.19518]
[1778839233830,39.0,80408.37,0.0,-0.07841,5e-05,12.19518]
[1778839233860,39.0,80408.37,0.0,-0.07841,5e-05,12.19518]
[1778839233935,39.0,80408.37,0.0,-0.07841,5e-05,12.19518]
[1778839233950,39.0,80408.37,0.0,-0.07841,5e-05,12.19518]
[1778839234040,39.0,80408.37,0.0,-0.07841,5e-05,12.19518]
[1778839234075,39.0,80408.37,0.0,-0.07841,5e-05,12.19518]
[1778839234146,39.0,80408.37,0.0,-0.07841,5e-05,12.19518]
[1778839234176,39.0,80408.37,0.0,-0.07841,5e-05,12.19518]
[1778839234292,39.0,80408.37,0.0,-0.07841,5e-05,12.19518]
[1778839234334,39.0,80408.37,0.0,-0.07841,5e-05,12.19518]
[1778839234363,39.0,80409.58,0.0,-0.07836,5e-05,12.18892]
[1778839234481,39.0,80409.58,0.0,-0.07836,5e-05,12.18892]
[1778839234512,39.0,80409.58,0.0,-0.07836,5e-05,12.18892]
[1778839234587,39.0,80409.58,0.0,-0.07836,5e-05,12.18892]
[1778839234607,39.0,80409.58,0.0,-0.07836,5e-05,12.18892]
[1778839234628,39.0,80409.58,0.0,-0.07836,5e-05,12.18892]
[1778839234663,39.0,80409.58,0.0,-0.07836,5e-05,12.18892]
[1778839234702,39.0,80409.58,0.0,-0.07836,5e-05,12.18892]
[1778839234727,39.0,80409.58,0.0,-0.07836,5e-05,12.18892]
[1778839234757,39.0,80409.58,0.0,-0.07836,5e-05,12.18892]
[1778839234838,39.0,80409.58,0.0,-0.07836,5e-05,12.18892]
[1778839234902,39.0,80409.58,0.0,-0.07836,5e-05,12.18892]
[1778839235364,39.0,80410.15,0.0,-0.07833,5e-05,12.18589]
[1778839236675,39.0,80409.84,0.0,-0.07834,5e-05,12.18745]
[1778839237366,39.0,80409.51,0.0,-0.07836,5e-05,12.18909]
[1778839238724,39.0,80409.17,0.0,-0.07837,5e-05,12.19082]
[1778839239367,39.0,80408.63,0.0,-0.0784,5e-05,12.19356]
[1778839244372,39.0,80400.24,0.0,-0.07877,5e-05,12.23645]
[1778839249377,39.0,80396.35,0.0,-0.07894,5e-05,12.25585]
[1778839254382,39.0,80395.22,0.0,-0.07899,5e-05,12.26093]
[1778839259387,39.0,80393.08,0.0,-0.07908,5e-05,12.27114]
[1778839264394,39.0,80390.28,0.0,-0.07919,5e-05,12.28466]
[1778839269399,39.0,80397.42,0.0,-0.07886,5e-05,12.24684]
[1778839274404,39.0,80405.0,0.0,-0.07852,5e-05,12.2074]
[1778839280410,38.99,80401.14,0.0,-0.07869,5e-05,12.22669]
[1778839286413,38.99,80402.14,0.0,-0.07864,5e-05,12.22095]
[1778839291419,38.99,80403.26,0.0,-0.07857,5e-05,12.21156]
[1778839294815,38.99,80404.39,0.0,-0.07851,5e-05,12.20548]
[1778839295009,38.99,80404.39,0.0,-0.07851,5e-05,12.20548]
[1778839295423,38.99,80404.71,0.0,-0.0785,5e-05,12.20376]
[1778839296354,38.99,80404.71,0.0,-0.0785,5e-05,12.20376]
[1778839296879,38.99,80404.93,0.0,-0.07849,5e-05,12.20254]
[1778839297425,38.99,80419.49,0.0,-0.07783,4e-05,12.12751]
[1778839298413,38.99,80419.49,0.0,-0.07783,4e-05,12.12751]
[1778839303430,38.99,80417.39,0.0,-0.07793,4e-05,12.13874]
[1778839304585,38.99,80415.35,0.0,-0.07802,4e-05,12.14926]
[1778839305411,38.99,80415.35,0.0,-0.07802,4e-05,12.14924]
[1778839306339,38.99,80415.35,0.0,-0.07802,4e-05,12.14924]
[1778839306426,38.99,80415.35,0.0,-0.07802,4e-05,12.14922]
[1778839312438,38.99,80426.17,0.0,-0.07754,4e-05,12.09384]
[1778839317443,38.99,80427.42,0.0,-0.07749,4e-05,12.08798]
[1778839318390,38.99,80427.42,0.0,-0.07749,4e-05,12.08798]
[1778839318418,38.99,80427.42,0.0,-0.07749,4e-05,12.08798]
[1778839318444,39.0,80427.3,0.0,-0.07749,4e-05,12.08866]
[1778839318513,39.0,80427.3,0.0,-0.07749,4e-05,12.08866]
[1778839318541,39.0,80427.3,0.0,-0.07749,4e-05,12.08866]
[1778839319131,39.0,80427.3,0.0,-0.07749,4e-05,12.08866]
[1778839319445,39.0,80427.97,0.0,-0.07747,4e-05,12.08535]
[1778839321080,39.0,80438.42,0.0,-0.077,4e-05,12.03188]
[1778839321179,39.0,80438.42,0.0,-0.077,4e-05,12.03188]
[1778839321760,39.0,80446.4,0.0,-0.07665,4e-05,11.99123]
[1778839327451,39.0,80445.5,0.0,-0.0767,4e-05,11.99737]
[1778839329691,39.0,80446.06,0.0,-0.07668,4e-05,11.99496]
[1778839330489,39.0,80445.84,0.0,-0.07669,4e-05,11.99633]
[1778839330549,39.0,80445.84,0.0,-0.07669,4e-05,11.99633]
[1778839330913,39.0,80445.84,0.0,-0.07669,4e-05,11.99633]
[1778839331310,39.0,80445.84,0.0,-0.07669,4e-05,11.99633]
[1778839333229,39.0,80456.12,0.0,-0.07624,4e-05,11.94436]
[1778839333335,39.0,80456.12,0.0,-0.07624,4e-05,11.94436]
[1778839333338,39.0,80456.12,0.0,-0.07624,4e-05,11.94436]
[1778839333459,39.0,80462.99,0.0,-0.07594,4e-05,11.90967]
[1778839338464,39.0,80462.58,0.0,-0.07598,4e-05,11.91363]
[1778839343480,39.01,80461.84,0.0,-0.07603,4e-05,11.91927]
[1778839345682,39.01,80464.9,0.0,-0.0759,4e-05,11.90446]
[1778839345687,39.01,80464.9,0.0,-0.0759,4e-05,11.90446]
[1778839345711,39.01,80464.9,0.0,-0.0759,4e-05,11.90446]
[1778839346470,39.01,80467.74,0.0,-0.07578,4e-05,11.89038]
[1778839347738,39.01,80468.03,0.0,-0.07577,4e-05,11.88933]
[1778839348472,39.01,80468.37,0.0,-0.07576,4e-05,11.88801]
[1778839351479,39.01,80468.37,0.0,-0.07576,4e-05,11.88883]
[1778839351504,39.01,80469.72,0.0,-0.07569,4e-05,11.8792]
[1778839353900,39.01,80472.22,0.0,-0.07558,4e-05,11.86696]
[1778839353911,39.01,80472.22,0.0,-0.07558,4e-05,11.86696]
[1778839359484,39.01,80474.21,0.0,-0.0755,4e-05,11.85723]
[1778839364140,39.01,80472.37,0.0,-0.07558,4e-05,11.8668]
[1778839364489,39.01,80469.19,0.0,-0.07572,4e-05,11.88306]
[1778839369494,39.01,80469.43,0.0,-0.07571,4e-05,11.88197]
[1778839374499,39.02,80467.08,0.0,-0.07582,4e-05,11.89401]
[1778839379504,39.02,80467.04,0.0,-0.07582,4e-05,11.8943]
[1778839381317,39.02,80466.75,0.0,-0.07583,4e-05,11.89576]
[1778839382606,39.02,80466.62,0.0,-0.07584,4e-05,11.89645]
[1778839388513,39.01,80458.5,0.0,-0.07619,4e-05,11.93751]
[1778839388717,39.01,80458.5,0.0,-0.07619,4e-05,11.93751]
[1778839389514,39.02,80458.05,0.0,-0.07622,4e-05,11.94018]
[1778839394519,39.02,80452.84,0.0,-0.07646,4e-05,11.96822]
[1778839399000,39.02,80451.44,0.0,-0.07653,4e-05,11.97653]
[1778839399524,39.02,80450.11,0.0,-0.07659,4e-05,11.98356]
[1778839403490,39.02,80443.71,0.0,-0.07688,4e-05,12.01707]
[1778839403533,39.02,80441.19,0.0,-0.07699,4e-05,12.03019]
[1778839406536,39.02,80425.41,0.0,-0.0777,4e-05,12.11157]
[1778839411300,39.02,80431.97,0.0,-0.07741,4e-05,12.07818]
[1778839411393,39.02,80431.97,0.0,-0.07739,4e-05,12.07511]
[1778839416546,39.02,80440.3,0.0,-0.07703,4e-05,12.03319]
[1778839421551,39.03,80442.16,0.0,-0.07695,4e-05,12.02461]
[1778839426555,39.03,80444.27,0.0,-0.07687,4e-05,12.01479]
[1778839431561,39.03,80443.23,0.0,-0.07692,4e-05,12.02112]
[1778839436566,39.03,80445.51,0.0,-0.07683,4e-05,12.01048]
[1778839442572,39.03,80448.31,0.0,-0.07672,4e-05,11.99752]
[1778839448567,39.04,80448.31,0.0,-0.07673,4e-05,11.99893]
[1778839453585,39.04,80450.58,0.0,-0.07664,4e-05,11.98851]
[1778839458590,39.04,80452.13,0.0,-0.07658,4e-05,11.98187]
[1778839463595,39.04,80455.49,0.0,-0.07644,4e-05,11.96609]
[1778839468600,39.04,80455.47,0.0,-0.07646,4e-05,11.96756]
[1778839473605,39.05,80452.77,0.0,-0.07657,4e-05,11.97959]
[1778839478610,39.05,80448.11,0.0,-0.07679,4e-05,12.00454]
[1778839483615,39.05,80452.05,0.0,-0.07662,4e-05,11.98558]
[1778839488620,39.05,80452.51,0.0,-0.07661,4e-05,11.98448]
[1778839493625,39.05,80460.56,0.0,-0.07626,4e-05,11.94322]
[1778839494397,39.05,80460.56,0.0,-0.07626,4e-05,11.94322]
[1778839495360,39.05,80460.56,0.0,-0.07625,4e-05,11.94314]
[1778839500632,39.05,80464.09,0.0,-0.0761,4e-05,11.92487]
[1778839501715,39.05,80463.92,0.0,-0.0761,4e-05,11.92569]
[1778839503252,39.05,80463.35,0.0,-0.07613,4e-05,11.92855]
[1778839508641,39.05,80453.5,0.0,-0.07657,4e-05,11.98011]
[1778839513518,39.05,80458.34,0.0,-0.07637,4e-05,11.95652]
[1778839513823,39.06,80458.34,0.0,-0.07637,4e-05,11.95681]
[1778839519651,39.06,80461.0,0.0,-0.07627,4e-05,11.94507]
[1778839524656,39.06,80460.63,0.0,-0.0763,4e-05,11.9485]
[1778839527082,39.06,80460.44,0.0,-0.07631,4e-05,11.95009]
[1778839527196,39.06,80460.44,0.0,-0.07631,4e-05,11.95009]
[1778839530501,39.06,80470.41,0.0,-0.07588,4e-05,11.89948]
[1778839532293,39.06,80471.96,0.0,-0.07579,4e-05,11.88841]
[1778839532663,39.06,80475.27,0.0,-0.07565,4e-05,11.8716]
[1778839537668,39.06,80488.35,0.0,-0.07506,4e-05,11.80388]
[1778839542741,39.06,80491.21,0.0,-0.07493,4e-05,11.78794]
[1778839547746,39.06,80496.19,0.0,-0.0747,4e-05,11.76147]
[1778839552157,39.05,80501.08,0.0,-0.07448,4e-05,11.73587]
[1778839552751,39.05,80505.55,0.0,-0.07429,4e-05,11.71308]
[1778839557756,39.05,80499.41,0.0,-0.07455,4e-05,11.74328]
[1778839562763,39.05,80490.66,0.0,-0.07492,4e-05,11.78647]
[1778839563699,39.05,80490.66,0.0,-0.07492,4e-05,11.78647]
[1778839565080,39.05,80478.95,0.0,-0.07542,4e-05,11.8452]
[1778839565085,39.05,80478.95,0.0,-0.07542,4e-05,11.8452]
[1778839565588,39.05,80478.95,0.0,-0.07542,4e-05,11.84483]
[1778839570770,39.05,80475.94,0.0,-0.07553,4e-05,11.85824]
[1778839575775,39.04,80473.63,0.0,-0.07562,4e-05,11.86803]
[1778839580780,39.04,80472.62,0.0,-0.07565,4e-05,11.87119]
[1778839583202,39.04,80472.13,0.0,-0.07566,4e-05,11.87285]
[1778839588788,39.03,80468.28,0.0,-0.07581,4e-05,11.89006]
[1778839593794,39.03,80480.14,0.0,-0.07525,4e-05,11.82445]
[1778839595669,39.03,80479.54,0.0,-0.07528,4e-05,11.82718]
[1778839597893,39.03,80480.76,0.0,-0.07522,4e-05,11.82003]
[1778839598799,39.03,80482.19,0.0,-0.07515,4e-05,11.81246]
[1778839599522,39.03,80482.19,0.0,-0.07515,4e-05,11.81246]
[1778839599947,39.03,80484.22,0.0,-0.07506,4e-05,11.80183]
[1778839600801,39.03,80483.91,0.0,-0.07507,4e-05,11.8031]
[1778839605806,39.02,80488.47,0.0,-0.07486,4e-05,11.77865]
[1778839606123,39.02,80488.47,0.0,-0.07486,4e-05,11.77865]
[1778839606807,39.02,80490.2,0.0,-0.07479,4e-05,11.76962]
[1778839608190,39.02,80491.48,0.0,-0.07473,4e-05,11.76292]
[1778839608809,39.02,80491.75,0.0,-0.07471,4e-05,11.76129]
[1778839610214,39.02,80491.75,0.0,-0.07471,4e-05,11.76111]
[1778839610811,39.02,80492.72,0.0,-0.07467,4e-05,11.75595]
[1778839616751,39.02,80496.11,0.0,-0.07451,4e-05,11.73756]
[1778839621787,39.02,80498.32,0.0,-0.07441,4e-05,11.72555]
[1778839626822,39.02,80498.34,0.0,-0.0744,4e-05,11.72458]
[1778839631831,39.02,80489.64,0.0,-0.07477,4e-05,11.76737]
[1778839636836,39.01,80491.04,0.0,-0.0747,4e-05,11.75916]
[1778839641841,39.01,80496.38,0.0,-0.07446,4e-05,11.73107]
[1778839646846,39.01,80496.56,0.0,-0.07444,4e-05,11.72932]
[1778839651850,39.01,80499.12,0.0,-0.07431,4e-05,11.71234]
[1778839653579,39.01,80501.01,0.0,-0.07422,4e-05,11.70267]
[1778839655308,39.01,80505.64,0.0,-0.07402,4e-05,11.67908]
[1778839655854,39.01,80510.26,0.0,-0.07382,4e-05,11.65568]
[1778839661861,39.01,80512.55,0.0,-0.07372,4e-05,11.64391]
[1778839666867,39.01,80516.13,0.0,-0.07357,4e-05,11.6257]
[1778839671872,39.01,80521.55,0.0,-0.07334,4e-05,11.59853]
[1778839676876,39.01,80515.5,0.0,-0.0736,4e-05,11.62903]
[1778839681881,39.01,80510.66,0.0,-0.0738,4e-05,11.65322]
[1778839686886,39.01,80509.63,0.0,-0.07384,4e-05,11.65816]
[1778839690150,39.01,80508.08,0.0,-0.07391,4e-05,11.66573]
[1778839690890,39.01,80508.46,0.0,-0.07389,4e-05,11.66377]
[1778839693626,39.01,80498.19,0.0,-0.07433,4e-05,11.71537]
[1778839694242,39.01,80498.19,0.0,-0.07433,4e-05,11.71522]
[1778839694252,39.01,80498.19,0.0,-0.07433,4e-05,11.71522]
[1778839694383,39.01,80498.19,0.0,-0.07433,4e-05,11.71522]
[1778839694387,39.01,80498.19,0.0,-0.07433,4e-05,11.71522]
[1778839694392,39.01,80498.19,0.0,-0.07433,4e-05,11.71522]
[1778839694894,39.01,80499.72,0.0,-0.07426,4e-05,11.70738]
[1778839696865,39.01,80503.3,0.0,-0.07411,4e-05,11.68914]
[1778839698334,39.01,80509.8,0.0,-0.07383,4e-05,11.65621]
[1778839698898,39.01,80510.03,0.0,-0.07382,4e-05,11.655]
[1778839701079,39.01,80510.81,0.0,-0.07378,4e-05,11.65096]
[1778839701901,39.01,80511.34,0.0,-0.07376,4e-05,11.64822]
[1778839705796,39.01,80510.5,0.0,-0.0738,4e-05,11.65231]
[1778839706542,39.01,80510.5,0.0,-0.07379,4e-05,11.65226]
[1778839706906,39.01,80510.03,0.0,-0.07381,4e-05,11.65459]
[1778839708598,39.01,80512.72,0.0,-0.0737,4e-05,11.64097]
[1778839711911,39.01,80523.89,0.0,-0.0732,4e-05,11.58175]
[1778839712709,39.01,80523.89,0.0,-0.0732,4e-05,11.58175]
[1778839712734,39.01,80523.89,0.0,-0.0732,4e-05,11.58181]
[1778839717917,39.01,80527.12,0.0,-0.07307,4e-05,11.56591]
[1778839723923,39.01,80530.43,0.0,-0.07293,4e-05,11.54988]
[1778839728903,39.01,80526.54,0.0,-0.0731,4e-05,11.56977]
[1778839729163,39.01,80528.2,0.0,-0.07303,4e-05,11.56152]
[1778839729172,39.01,80528.2,0.0,-0.07303,4e-05,11.56152]
[1778839729929,39.01,80529.21,0.0,-0.07299,4e-05,11.55654]
[1778839733282,39.01,80532.73,0.0,-0.07284,4e-05,11.53921]
[1778839733933,39.01,80533.1,0.0,-0.07283,4e-05,11.53746]
[1778839738938,39.01,80536.56,0.0,-0.07269,4e-05,11.52085]
[1778839743317,39.01,80535.82,0.0,-0.07272,4e-05,11.52512]
[1778839743521,39.01,80535.82,0.0,-0.07272,4e-05,11.52512]
[1778839743530,39.01,80535.82,0.0,-0.07272,4e-05,11.52512]
[1778839743944,39.01,80535.97,0.0,-0.07272,4e-05,11.52454]
[1778839745583,39.01,80536.11,0.0,-0.07271,4e-05,11.52395]
[1778839745946,39.01,80536.46,0.0,-0.0727,4e-05,11.52238]
[1778839748141,39.01,80536.12,0.0,-0.07272,4e-05,11.52435]
[1778839749680,39.01,80536.14,0.0,-0.07272,4e-05,11.52438]
[1778839749778,39.01,80536.14,0.0,-0.07272,4e-05,11.52449]
[1778839751733,39.01,80536.14,0.0,-0.07272,4e-05,11.5246]
[1778839756957,39.01,80536.77,0.0,-0.0727,4e-05,11.52222]
[1778839761962,39.02,80541.34,0.0,-0.07251,4e-05,11.50015]
[1778839764005,39.02,80540.91,0.0,-0.07253,4e-05,11.50269]
[1778839764965,39.02,80541.27,0.0,-0.07252,4e-05,11.50106]
[1778839769969,39.02,80542.37,0.0,-0.07248,4e-05,11.49649]
[1778839774974,39.02,80543.89,0.0,-0.07241,4e-05,11.48673]
[1778839779964,39.02,80545.88,0.0,-0.07233,4e-05,11.47766]
[1778839780391,39.02,80547.16,0.0,-0.07228,4e-05,11.47144]
[1778839780907,39.02,80547.16,0.0,-0.07228,4e-05,11.47166]
[1778839785943,39.02,80544.3,0.0,-0.07241,4e-05,11.48705]
[1778839790977,39.03,80542.86,0.0,-0.07248,4e-05,11.49523]
[1778839795996,39.03,80543.79,0.0,-0.07244,4e-05,11.4915]
[1778839801002,39.03,80542.51,0.0,-0.07251,4e-05,11.49883]
[1778839806010,39.03,80540.99,0.0,-0.07258,4e-05,11.50732]
[1778839811016,39.03,80537.93,0.0,-0.07271,4e-05,11.5234]
[1778839811784,39.03,80537.93,0.0,-0.07271,4e-05,11.5234]
[1778839817022,39.03,80526.28,0.0,-0.07321,4e-05,11.5824]
[1778839823028,39.03,80527.49,0.0,-0.07317,4e-05,11.5766]
[1778839828036,39.03,80529.76,0.0,-0.07307,4e-05,11.5656]
[1778839833042,39.03,80529.4,0.0,-0.07307,4e-05,11.56463]
[1778839833228,39.03,80529.4,0.0,-0.07307,4e-05,11.56463]
[1778839839048,39.03,80529.0,0.0,-0.07309,4e-05,11.56709]
[1778839844053,39.03,80530.76,0.0,-0.07302,4e-05,11.55863]
[1778839849058,39.04,80525.94,0.0,-0.07323,4e-05,11.58314]
[1778839854063,39.04,80528.18,0.0,-0.07314,4e-05,11.57214]
[1778839859068,39.04,80532.77,0.0,-0.07294,4e-05,11.54953]
[1778839864072,39.04,80535.63,0.0,-0.07283,4e-05,11.5357]
[1778839869077,39.04,80541.06,0.0,-0.0726,4e-05,11.50923]
[1778839874081,39.04,80541.63,0.0,-0.07258,4e-05,11.50721]
[1778839879087,39.04,80545.81,0.0,-0.07241,4e-05,11.48715]
[1778839884093,39.04,80548.27,0.0,-0.07232,4e-05,11.4759]
[1778839890102,39.05,80550.4,0.0,-0.07224,4e-05,11.46653]
[1778839891137,39.05,80550.4,0.0,-0.07224,4e-05,11.46653]
[1778839892104,39.05,80550.41,0.0,-0.07223,4e-05,11.46379]
[1778839894952,39.05,80551.44,0.0,-0.07219,4e-05,11.45915]
[1778839895252,39.05,80551.44,0.0,-0.07219,4e-05,11.4594]
[1778839896108,39.05,80553.26,0.0,-0.07211,4e-05,11.45056]
[1778839901113,39.05,80560.35,0.0,-0.07183,4e-05,11.41663]
[1778839906118,39.05,80563.6,0.0,-0.0717,4e-05,11.40203]
[1778839911094,39.05,80564.27,0.0,-0.07169,4e-05,11.39997]
[1778839911104,39.05,80564.27,0.0,-0.07169,4e-05,11.39997]
[1778839912124,39.06,80568.25,0.0,-0.07152,4e-05,11.38087]
[1778839917130,39.06,80567.09,0.0,-0.07159,4e-05,11.38839]
[1778839922135,39.06,80565.3,0.0,-0.07168,4e-05,11.39892]
[1778839927139,39.06,80561.98,0.0,-0.07183,4e-05,11.41707]
[1778839930142,39.06,80537.8,0.0,-0.07286,4e-05,11.53854]
[1778839930163,39.06,80537.8,0.0,-0.07286,4e-05,11.53854]
[1778839930946,39.06,80537.8,0.0,-0.07286,4e-05,11.53854]
[1778839931036,39.07,80537.8,0.0,-0.07286,4e-05,11.53864]
[1778839932175,39.07,80537.26,0.0,-0.07288,4e-05,11.54141]
[1778839933145,39.07,80539.47,0.0,-0.07279,4e-05,11.53046]
[1778839938150,39.07,80554.04,0.0,-0.07218,4e-05,11.45852]
[1778839944156,39.07,80558.7,0.0,-0.07199,4e-05,11.43677]
[1778839949161,39.07,80557.1,0.0,-0.07207,4e-05,11.44603]
[1778839955143,39.07,80558.6,0.0,-0.072,4e-05,11.43694]
[1778839960173,39.08,80562.04,0.0,-0.07187,4e-05,11.42116]
[1778839965178,39.08,80562.8,0.0,-0.07185,4e-05,11.41881]
[1778839970183,39.08,80562.65,0.0,-0.07187,4e-05,11.42101]
[1778839975188,39.08,80566.17,0.0,-0.07173,4e-05,11.40456]
[1778839980193,39.08,80562.96,0.0,-0.07186,4e-05,11.41996]
[1778839985198,39.08,80554.91,0.0,-0.0722,4e-05,11.4602]
[1778839990203,39.08,80550.89,0.0,-0.07238,4e-05,11.48118]
[1778839995208,39.09,80551.61,0.0,-0.07235,4e-05,11.47858]
[1778840000213,39.09,80552.33,0.0,-0.07233,4e-05,11.47597]
[1778840005217,39.09,80552.9,0.0,-0.07232,4e-05,11.47412]
[1778840011224,39.09,80553.94,0.0,-0.07226,4e-05,11.46702]
[1778840016229,39.09,80554.62,0.0,-0.07224,4e-05,11.46466]
[1778840021234,39.09,80556.0,0.0,-0.0722,4e-05,11.45886]
[1778840026239,39.1,80552.74,0.0,-0.07234,4e-05,11.47619]
[1778840031243,39.1,80553.37,0.0,-0.07232,4e-05,11.47401]
[1778840036248,39.1,80552.68,0.0,-0.07236,4e-05,11.47846]
[1778840041253,39.1,80554.35,0.0,-0.0723,4e-05,11.47106]
[1778840046258,39.1,80556.62,0.0,-0.07221,4e-05,11.46086]
[1778840051263,39.1,80568.27,0.0,-0.07173,4e-05,11.40404]
[1778840056268,39.11,80564.83,0.0,-0.07189,4e-05,11.4226]
[1778840061273,39.11,80561.81,0.0,-0.07203,4e-05,11.43896]
[1778840066278,39.11,80560.92,0.0,-0.07207,4e-05,11.4446]
[1778840071282,39.11,80559.48,0.0,-0.07213,4e-05,11.44983]
[1778840076287,39.11,80553.31,0.0,-0.07239,4e-05,11.48162]
[1778840081292,39.12,80552.94,0.0,-0.07242,4e-05,11.48436]
[1778840086297,39.12,80552.78,0.0,-0.07243,4e-05,11.48602]
[1778840091302,39.12,80555.06,0.0,-0.07234,4e-05,11.47554]
[1778840096307,39.12,80556.25,0.0,-0.0723,4e-05,11.47059]
[1778840101911,39.12,80555.27,0.0,-0.07235,4e-05,11.47641]
[1778840102314,39.12,80555.49,0.0,-0.07234,4e-05,11.47552]
[1778840107319,39.12,80554.66,0.0,-0.07238,4e-05,11.48056]
[1778840112325,39.13,80555.8,0.0,-0.07234,4e-05,11.47576]
[1778840118331,39.13,80549.86,0.0,-0.0726,4e-05,11.50643]
[1778840124338,39.13,80549.3,0.0,-0.07263,4e-05,11.51001]
[1778840129345,39.13,80553.25,0.0,-0.07247,4e-05,11.49107]
[1778840135351,39.13,80547.45,0.0,-0.07271,4e-05,11.51771]
[1778840140356,39.13,80553.07,0.0,-0.07247,4e-05,11.49034]
[1778840145361,39.13,80549.22,0.0,-0.07264,4e-05,11.51041]
[1778840150366,39.13,80542.1,0.0,-0.07295,4e-05,11.54645]
[1778840155371,39.13,80545.7,0.0,-0.0728,4e-05,11.5289]
[1778840160375,39.14,80545.61,0.0,-0.07281,4e-05,11.5299]
[1778840165380,39.14,80541.56,0.0,-0.07299,4e-05,11.55063]
[1778840170385,39.14,80530.05,0.0,-0.07348,4e-05,11.60839]
[1778840175390,39.14,80529.95,0.0,-0.07348,4e-05,11.60872]
[1778840180395,39.14,80529.26,0.0,-0.07351,4e-05,11.61206]
[1778840185400,39.14,80523.1,0.0,-0.07377,4e-05,11.64276]
[1778840190405,39.13,80516.19,0.0,-0.07406,4e-05,11.67699]
[1778840196411,39.13,80512.96,0.0,-0.07418,4e-05,11.68926]
[1778840198772,39.13,80510.15,0.0,-0.07429,4e-05,11.70309]
[1778840200392,39.13,80497.45,0.0,-0.07484,4e-05,11.76693]
[1778840200394,39.13,80497.45,0.0,-0.07484,4e-05,11.76693]
[1778840200415,39.13,80493.16,0.0,-0.07503,4e-05,11.78836]
[1778840205421,39.13,80493.38,0.0,-0.075,4e-05,11.78573]
[1778840210426,39.13,80494.09,0.0,-0.07496,4e-05,11.78068]
[1778840215433,39.12,80488.85,0.0,-0.07517,4e-05,11.80561]
[1778840220438,39.12,80489.09,0.0,-0.07515,4e-05,11.8028]
[1778840225443,39.12,80483.18,0.0,-0.07539,4e-05,11.83102]
[1778840231448,39.12,80482.72,0.0,-0.0754,4e-05,11.83116]
[1778840236453,39.11,80483.22,0.0,-0.07536,4e-05,11.82682]
[1778840241458,39.11,80483.46,0.0,-0.07533,4e-05,11.82383]
[1778840246462,39.11,80484.98,0.0,-0.07525,4e-05,11.81445]
[1778840251467,39.1,80489.31,0.0,-0.07503,4e-05,11.78778]
[1778840256472,39.1,80490.73,0.0,-0.07496,4e-05,11.77917]
[1778840261477,39.1,80494.23,0.0,-0.0748,4e-05,11.76021]
[1778840263959,39.1,80493.02,0.0,-0.07485,4e-05,11.76579]
[1778840264480,39.1,80494.65,0.0,-0.07477,4e-05,11.75732]
[1778840269483,39.1,80493.8,0.0,-0.0748,4e-05,11.76037]
[1778840274489,39.09,80498.16,0.0,-0.0746,4e-05,11.7372]
[1778840279493,39.09,80497.39,0.0,-0.07463,4e-05,11.74006]
[1778840284498,39.09,80497.35,0.0,-0.07462,4e-05,11.73915]
[1778840290494,39.09,80495.46,0.0,-0.07469,4e-05,11.74737]
[1778840297513,39.09,80487.53,0.0,-0.07502,4e-05,11.78559]
[1778840302518,39.08,80484.61,0.0,-0.07513,4e-05,11.79893]
[1778840306522,39.08,80470.75,0.0,-0.07573,4e-05,11.86784]
[1778840307024,39.08,80470.75,0.0,-0.07573,4e-05,11.86784]
[1778840309081,39.08,80469.9,0.0,-0.07576,4e-05,11.87129]
[1778840309083,39.08,80469.9,0.0,-0.07576,4e-05,11.87129]
[1778840309525,39.08,80469.32,0.0,-0.07578,4e-05,11.87383]
[1778840314530,39.08,80468.01,0.0,-0.0758,4e-05,11.87521]
[1778840319535,39.07,80463.26,0.0,-0.07599,4e-05,11.89718]
[1778840324540,39.07,80469.17,0.0,-0.07571,4e-05,11.8649]
[1778840329545,39.06,80469.19,0.0,-0.07569,4e-05,11.86281]
[1778840334550,39.06,80469.02,0.0,-0.07569,4e-05,11.86165]
[1778840339555,39.06,80468.35,0.0,-0.0757,4e-05,11.86308]
[1778840344560,39.05,80467.69,0.0,-0.07571,4e-05,11.86441]
[1778840349565,39.05,80467.13,0.0,-0.07572,4e-05,11.86527]
[1778840354570,39.05,80466.41,0.0,-0.07573,4e-05,11.86693]
[1778840360576,39.04,80466.64,0.0,-0.0757,4e-05,11.86336]
[1778840365706,39.04,80476.04,0.0,-0.07528,4e-05,11.81385]
[1778840366590,39.04,80476.2,0.0,-0.07527,4e-05,11.81271]
[1778840366592,39.04,80476.2,0.0,-0.07527,4e-05,11.81271]
[1778840367583,39.04,80476.27,0.0,-0.07526,4e-05,11.81202]
[1778840372588,39.04,80479.93,0.0,-0.07507,4e-05,11.78873]
[1778840377595,39.04,80475.88,0.0,-0.07524,4e-05,11.80781]
[1778840383601,39.03,80474.29,0.0,-0.07529,4e-05,11.814]
[1778840383916,39.03,80474.29,0.0,-0.07529,4e-05,11.814]
[1778840384611,39.03,80474.17,0.0,-0.07529,4e-05,11.81431]
[1778840385603,39.03,80474.16,0.0,-0.07529,4e-05,11.81401]
[1778840390608,39.03,80466.26,0.0,-0.07562,4e-05,11.85239]
[1778840395613,39.02,80464.93,0.0,-0.07566,4e-05,11.85724]
[1778840400618,39.02,80465.27,0.0,-0.07563,4e-05,11.85359]
[1778840405623,39.02,80466.18,0.0,-0.07558,4e-05,11.84711]
[1778840410628,39.02,80470.92,0.0,-0.07535,4e-05,11.82129]
[1778840415633,39.01,80470.49,0.0,-0.07536,4e-05,11.82189]
[1778840420638,39.01,80469.54,0.0,-0.07539,4e-05,11.82507]
[1778840425643,39.01,80464.66,0.0,-0.07559,4e-05,11.84824]
[1778840430648,39.0,80461.28,0.0,-0.07572,4e-05,11.86348]
[1778840435653,39.0,80462.38,0.0,-0.07564,4e-05,11.85286]
[1778840440658,39.0,80464.8,0.0,-0.07552,4e-05,11.83867]
[1778840446664,39.0,80466.84,0.0,-0.07541,4e-05,11.82635]
[1778840449571,38.99,80466.74,0.0,-0.07541,4e-05,11.8262]
[1778840449644,38.99,80466.74,0.0,-0.07541,4e-05,11.8262]
[1778840450456,38.99,80466.74,0.0,-0.07541,4e-05,11.8262]
[1778840451022,38.99,80466.74,0.0,-0.07541,4e-05,11.82587]
[1778840451030,38.99,80466.74,0.0,-0.07541,4e-05,11.82587]
[1778840451408,38.99,80466.74,0.0,-0.07541,4e-05,11.82587]
[1778840451500,38.99,80466.74,0.0,-0.07541,4e-05,11.82587]
[1778840451675,38.99,80479.34,0.0,-0.07485,4e-05,11.76127]
[1778840453416,38.99,80479.34,0.0,-0.07485,4e-05,11.76115]
[1778840453556,38.99,80479.34,0.0,-0.07485,4e-05,11.76115]
[1778840453611,38.99,80479.34,0.0,-0.07485,4e-05,11.76106]
[1778840453953,38.99,80479.34,0.0,-0.07485,4e-05,11.76106]
[1778840454652,38.99,80479.34,0.0,-0.07485,4e-05,11.76096]
[1778840455659,38.99,80495.77,0.0,-0.07413,4e-05,11.6776]
[1778840459225,38.99,80497.52,0.0,-0.07406,4e-05,11.66851]
[1778840459229,38.99,80497.52,0.0,-0.07406,4e-05,11.66851]
[1778840459685,38.99,80497.47,0.0,-0.07406,4e-05,11.6687]
[1778840464690,38.99,80498.35,0.0,-0.07402,4e-05,11.66387]
[1778840469695,38.99,80499.74,0.0,-0.07395,4e-05,11.65651]
[1778840474700,38.99,80502.44,0.0,-0.07384,4e-05,11.64267]
[1778840479705,38.99,80505.95,0.0,-0.07368,4e-05,11.62481]
[1778840484710,38.99,80513.55,0.0,-0.07336,4e-05,11.58664]
[1778840489715,38.99,80515.63,0.0,-0.07327,4e-05,11.57639]
[1778840494720,38.99,80513.86,0.0,-0.07333,4e-05,11.5825]
[1778840499725,38.99,80511.87,0.0,-0.07342,4e-05,11.59273]
[1778840504730,38.99,80510.2,0.0,-0.07349,4e-05,11.6013]
[1778840509735,38.99,80505.58,0.0,-0.07369,4e-05,11.62453]
[1778840514740,38.99,80504.33,0.0,-0.07374,4e-05,11.63076]
[1778840519302,38.99,80497.78,0.0,-0.07402,4e-05,11.66361]
[1778840519745,38.99,80495.82,0.0,-0.07411,4e-05,11.67344]
[1778840524750,38.99,80488.79,0.0,-0.07441,4e-05,11.70828]
[1778840529755,38.99,80498.17,0.0,-0.074,4e-05,11.66034]
[1778840534760,38.99,80492.01,0.0,-0.07426,4e-05,11.69108]
[1778840539765,38.99,80491.96,0.0,-0.07426,4e-05,11.69069]
[1778840544770,38.99,80495.05,0.0,-0.07412,4e-05,11.67454]
[1778840549775,38.99,80496.4,0.0,-0.07406,4e-05,11.66731]
[1778840554780,38.99,80496.42,0.0,-0.07404,4e-05,11.66365]
[1778840559785,38.98,80496.43,0.0,-0.07403,4e-05,11.66322]
[1778840564790,38.98,80491.17,0.0,-0.07426,4e-05,11.68941]
[1778840570796,38.98,80493.97,0.0,-0.07413,4e-05,11.67457]
[1778840575801,38.98,80494.56,0.0,-0.0741,4e-05,11.67116]
[1778840580805,38.98,80494.67,0.0,-0.07409,4e-05,11.67019]
[1778840585810,38.98,80493.63,0.0,-0.07413,4e-05,11.67502]
[1778840590815,38.98,80495.13,0.0,-0.07406,4e-05,11.66702]
[1778840595820,38.98,80496.98,0.0,-0.07398,4e-05,11.65734]
[1778840600825,38.98,80496.73,0.0,-0.07399,4e-05,11.65824]
[1778840605830,38.98,80496.13,0.0,-0.07401,4e-05,11.66095]
[1778840610835,38.98,80496.27,0.0,-0.074,4e-05,11.65991]
[1778840616801,38.98,80495.98,0.0,-0.07401,4e-05,11.65912]
[1778840621007,38.98,80496.27,0.0,-0.07401,4e-05,11.65914]
[1778840621731,38.98,80496.27,0.0,-0.07401,4e-05,11.65914]
[1778840621836,38.98,80496.27,0.0,-0.07401,4e-05,11.65951]
[1778840626853,38.99,80502.61,0.0,-0.07375,4e-05,11.62951]
[1778840631859,38.99,80508.46,0.0,-0.07352,4e-05,11.60213]
[1778840636864,38.99,80517.14,0.0,-0.07317,4e-05,11.5609]
[1778840641869,38.99,80519.0,0.0,-0.07309,4e-05,11.552]
[1778840642304,38.99,80519.0,0.0,-0.07309,4e-05,11.552]
[1778840642722,38.99,80519.0,0.0,-0.07309,4e-05,11.552]
[1778840642758,38.99,80519.0,0.0,-0.07309,4e-05,11.55219]
[1778840643871,38.99,80533.8,0.0,-0.07246,4e-05,11.4781]
[1778840644293,38.99,80533.8,0.0,-0.07246,4e-05,11.4781]
[1778840644872,38.99,80534.88,0.0,-0.07242,4e-05,11.47289]
[1778840649877,39.0,80528.41,0.0,-0.0727,4e-05,11.50627]
[1778840654882,39.0,80525.36,0.0,-0.07284,4e-05,11.52231]
[1778840659886,39.0,80524.68,0.0,-0.07287,4e-05,11.52643]
[1778840664891,39.0,80518.79,0.0,-0.07313,4e-05,11.55655]
[1778840669895,39.0,80516.43,0.0,-0.07323,4e-05,11.56879]
[1778840674900,39.0,80512.61,0.0,-0.0734,4e-05,11.58731]
[1778840679905,39.01,80516.33,0.0,-0.07326,4e-05,11.571]
[1778840684910,39.01,80516.94,0.0,-0.07325,4e-05,11.57037]
[1778840689915,39.02,80517.34,0.0,-0.07326,4e-05,11.57088]
[1778840694920,39.02,80519.2,0.0,-0.0732,4e-05,11.56404]
[1778840699925,39.02,80519.18,0.0,-0.07322,4e-05,11.56666]
[1778840704930,39.03,80524.58,0.0,-0.07299,4e-05,11.54002]
[1778840709935,39.03,80530.11,0.0,-0.07276,4e-05,11.5129]
[1778840714940,39.03,80541.92,0.0,-0.07227,4e-05,11.45482]
[1778840719945,39.03,80545.73,0.0,-0.07212,4e-05,11.43706]
[1778840724950,39.03,80549.56,0.0,-0.07197,4e-05,11.41934]
[1778840729955,39.04,80549.57,0.0,-0.07198,4e-05,11.42072]
[1778840732623,39.04,80551.61,0.0,-0.07188,4e-05,11.40802]
[1778840732958,39.04,80551.68,0.0,-0.07188,4e-05,11.40799]
[1778840737963,39.04,80552.56,0.0,-0.07186,4e-05,11.40515]
[1778840742968,39.04,80553.26,0.0,-0.07184,4e-05,11.40327]
[1778840747973,39.04,80557.28,0.0,-0.07169,4e-05,11.38481]
[1778840752978,39.05,80554.95,0.0,-0.0718,4e-05,11.3981]
[1778840757983,39.05,80553.09,0.0,-0.07189,4e-05,11.40896]
[1778840762988,39.05,80549.52,0.0,-0.07205,4e-05,11.42818]
[1778840767993,39.05,80546.36,0.0,-0.0722,4e-05,11.44522]
[1778840772998,39.06,80529.94,0.0,-0.0729,4e-05,11.52826]
[1778840779004,39.06,80518.65,0.0,-0.07338,4e-05,11.5851]
[1778840781291,39.06,80519.72,0.0,-0.07334,4e-05,11.57976]
[1778840781862,39.06,80519.72,0.0,-0.07334,4e-05,11.57976]
[1778840781866,39.06,80519.72,0.0,-0.07334,4e-05,11.57976]
[1778840782008,39.06,80520.3,0.0,-0.07331,4e-05,11.57693]
[1778840783915,39.06,80521.13,0.0,-0.07328,4e-05,11.57276]
[1778840783920,39.06,80521.13,0.0,-0.07328,4e-05,11.57276]
[1778840783965,39.06,80521.13,0.0,-0.07328,4e-05,11.57282]
[1778840784021,39.06,80521.13,0.0,-0.07328,4e-05,11.57282]
[1778840784115,39.06,80521.13,0.0,-0.07328,4e-05,11.57282]
[1778840785952,39.06,80521.13,0.0,-0.07328,4e-05,11.57288]
[1778840785998,39.06,80521.13,0.0,-0.07328,4e-05,11.57297]
[1778840791018,39.06,80528.58,0.0,-0.07295,4e-05,11.53296]
[1778840796037,39.06,80532.42,0.0,-0.07279,4e-05,11.51431]
[1778840801042,39.06,80533.98,0.0,-0.07273,4e-05,11.50723]
[1778840806047,39.06,80535.66,0.0,-0.07266,4e-05,11.4996]
[1778840811056,39.06,80536.56,0.0,-0.07263,4e-05,11.49587]
[1778840816061,39.06,80536.13,0.0,-0.07266,4e-05,11.49882]
[1778840821066,39.06,80535.5,0.0,-0.07269,4e-05,11.50276]
[1778840826071,39.07,80537.44,0.0,-0.07261,4e-05,11.49383]
[1778840831077,39.07,80539.14,0.0,-0.07255,4e-05,11.48619]
[1778840836081,39.07,80539.04,0.0,-0.07256,4e-05,11.48756]
[1778840841086,39.07,80538.24,0.0,-0.0726,4e-05,11.49246]
[1778840842661,39.07,80537.55,0.0,-0.07263,4e-05,11.49605]
[1778840843478,39.07,80537.46,0.0,-0.07264,4e-05,11.49669]
[1778840844089,39.07,80535.87,0.0,-0.07271,4e-05,11.50478]
[1778840845530,39.07,80536.99,0.0,-0.07266,4e-05,11.4993]
[1778840846091,39.07,80536.61,0.0,-0.07268,4e-05,11.5014]
[1778840851096,39.07,80528.24,0.0,-0.07303,4e-05,11.54132]
[1778840854099,39.08,80506.81,0.0,-0.07396,4e-05,11.65037]
[1778840854581,39.08,80506.81,0.0,-0.07396,4e-05,11.65037]
[1778840855801,39.08,80507.17,0.0,-0.07394,4e-05,11.64889]
[1778840856101,39.08,80506.47,0.0,-0.07398,4e-05,11.6528]
[1778840861106,39.08,80503.87,0.0,-0.0741,4e-05,11.66756]
[1778840866111,39.08,80503.16,0.0,-0.07415,4e-05,11.6728]
[1778840871116,39.08,80489.77,0.0,-0.07474,4e-05,11.74176]
[1778840872280,39.08,80490.26,0.0,-0.07472,4e-05,11.7395]
[1778840878124,39.09,80489.37,0.0,-0.07477,4e-05,11.74526]
[1778840880040,39.09,80489.44,0.0,-0.07477,4e-05,11.74512]
[1778840880396,39.09,80489.44,0.0,-0.07477,4e-05,11.74533]
[1778840880432,39.09,80489.44,0.0,-0.07477,4e-05,11.74533]
[1778840880513,39.09,80489.44,0.0,-0.07477,4e-05,11.74533]
[1778840880550,39.09,80489.44,0.0,-0.07477,4e-05,11.74533]
[1778840881610,39.09,80490.16,0.0,-0.07474,4e-05,11.74187]
[1778840884158,39.09,80486.48,0.0,-0.07491,4e-05,11.76223]
[1778840884484,39.09,80486.48,0.0,-0.07491,4e-05,11.76223]
[1778840886542,39.09,80486.97,0.0,-0.0749,4e-05,11.76093]
[1778840891750,39.1,80484.85,0.0,-0.07502,4e-05,11.77445]
[1778840892770,39.1,80484.59,0.0,-0.07503,4e-05,11.77627]
[1778840894746,39.1,80487.59,0.0,-0.07491,4e-05,11.76221]
[1778840900146,39.1,80490.16,0.0,-0.07482,4e-05,11.75191]
[1778840905152,39.11,80490.66,0.0,-0.07482,4e-05,11.75228]
[1778840910157,39.11,80491.97,0.0,-0.07477,4e-05,11.74657]
[1778840915162,39.11,80492.12,0.0,-0.07476,4e-05,11.74444]
[1778840920167,39.12,80492.67,0.0,-0.07477,4e-05,11.74461]
[1778840925171,39.12,80490.34,0.0,-0.07489,4e-05,11.75925]
[1778840930176,39.13,80490.71,0.0,-0.0749,4e-05,11.76024]
[1778840935181,39.13,80491.64,0.0,-0.07488,4e-05,11.75833]
[1778840940186,39.14,80492.23,0.0,-0.07488,4e-05,11.75815]
[1778840945191,39.14,80491.19,0.0,-0.07495,4e-05,11.76615]
[1778840950196,39.15,80492.31,0.0,-0.07492,4e-05,11.76327]
[1778840956202,39.15,80493.45,0.0,-0.0749,4e-05,11.76079]
[1778840961210,39.16,80492.68,0.0,-0.07496,4e-05,11.76745]
[1778840966215,39.16,80492.72,0.0,-0.07498,4e-05,11.76995]
[1778840971220,39.16,80492.41,0.0,-0.07499,4e-05,11.77097]
[1778840974894,39.17,80492.68,0.0,-0.075,4e-05,11.77123]
[1778840976746,39.17,80492.33,0.0,-0.07502,4e-05,11.77408]
[1778840977791,39.17,80492.33,0.0,-0.07503,4e-05,11.77461]
[1778840978790,39.17,80492.61,0.0,-0.07502,4e-05,11.77368]
[1778840985234,39.18,80494.07,0.0,-0.07499,4e-05,11.77007]
[1778840990238,39.18,80493.76,0.0,-0.07502,4e-05,11.77427]
[1778840995245,39.19,80493.14,0.0,-0.07507,4e-05,11.77994]
[1778841000250,39.19,80493.81,0.0,-0.07506,4e-05,11.77916]
[1778841006256,39.2,80493.27,0.0,-0.07511,4e-05,11.78494]
[1778841007695,39.2,80493.08,0.0,-0.07512,4e-05,11.78638]
[1778841009568,39.2,80492.63,0.0,-0.07515,4e-05,11.78962]
[1778841013548,39.2,80492.52,0.0,-0.07517,4e-05,11.79214]
[1778841013699,39.2,80492.52,0.0,-0.07517,4e-05,11.79214]
[1778841014264,39.2,80493.53,0.0,-0.07513,4e-05,11.78754]
[1778841019272,39.2,80497.54,0.0,-0.07496,4e-05,11.76802]
[1778841021878,39.2,80496.56,0.0,-0.07501,4e-05,11.77325]
[1778841022275,39.2,80493.7,0.0,-0.07513,4e-05,11.78782]
[1778841027280,39.2,80496.04,0.0,-0.07504,4e-05,11.77651]
[1778841027891,39.2,80496.04,0.0,-0.07504,4e-05,11.77651]
[1778841028024,39.2,80496.04,0.0,-0.07504,4e-05,11.77651]
[1778841028281,39.2,80496.15,0.0,-0.07503,4e-05,11.77608]
[1778841034287,39.21,80498.42,0.0,-0.07492,4e-05,11.76228]
[1778841038291,39.21,80512.69,0.0,-0.07431,4e-05,11.69127]
[1778841043296,39.21,80514.11,0.0,-0.07426,4e-05,11.68545]
[1778841048301,39.21,80513.41,0.0,-0.0743,4e-05,11.69023]
[1778841053306,39.21,80514.1,0.0,-0.07429,4e-05,11.68806]
[1778841058311,39.22,80514.42,0.0,-0.07428,4e-05,11.68773]
[1778841063316,39.22,80520.03,0.0,-0.07405,4e-05,11.66101]
[1778841068321,39.22,80519.19,0.0,-0.0741,4e-05,11.66668]
[1778841073326,39.22,80517.81,0.0,-0.07417,4e-05,11.67506]
[1778841078331,39.23,80518.53,0.0,-0.07415,4e-05,11.67282]
[1778841083337,39.23,80520.26,0.0,-0.07409,4e-05,11.66552]
[1778841088343,39.23,80520.99,0.0,-0.07407,4e-05,11.66333]
[1778841092347,39.23,80534.27,0.0,-0.0735,4e-05,11.59488]
[1778841097352,39.24,80534.0,0.0,-0.07352,4e-05,11.59823]
[1778841097801,39.24,80534.0,0.0,-0.07352,4e-05,11.59823]
[1778841097810,39.24,80534.0,0.0,-0.07352,4e-05,11.59823]
[1778841097827,39.24,80534.0,0.0,-0.07352,4e-05,11.59823]
[1778841097831,39.24,80534.0,0.0,-0.07352,4e-05,11.59823]
[1778841097834,39.24,80534.0,0.0,-0.07352,4e-05,11.59823]
[1778841099857,39.24,80535.62,0.0,-0.07346,4e-05,11.5909]
[1778841100354,39.24,80537.0,0.0,-0.07341,4e-05,11.58443]
[1778841105357,39.24,80538.55,0.0,-0.07336,4e-05,11.57876]
[1778841110361,39.24,80538.81,0.0,-0.07336,4e-05,11.57953]
[1778841116365,39.25,80540.12,0.0,-0.07333,4e-05,11.57549]
[1778841122347,39.25,80540.26,0.0,-0.07333,4e-05,11.5756]
[1778841127378,39.25,80541.08,0.0,-0.07329,4e-05,11.57147]
[1778841132383,39.25,80543.07,0.0,-0.07321,4e-05,11.56151]
[1778841137388,39.25,80548.72,0.0,-0.07297,4e-05,11.5335]
[1778841142393,39.25,80550.45,0.0,-0.0729,4e-05,11.52515]
[1778841147398,39.25,80554.5,0.0,-0.07273,4e-05,11.5054]
[1778841155406,39.25,80555.4,0.0,-0.07268,4e-05,11.49857]
[1778841161412,39.25,80555.3,0.0,-0.07269,4e-05,11.49964]
[1778841166417,39.25,80555.82,0.0,-0.07267,4e-05,11.49759]
[1778841171422,39.25,80543.78,0.0,-0.07319,4e-05,11.55778]
[1778841176427,39.26,80546.62,0.0,-0.07307,4e-05,11.54371]
[1778841181431,39.26,80546.87,0.0,-0.07306,4e-05,11.54264]
[1778841186436,39.26,80547.81,0.0,-0.07302,4e-05,11.53814]
[1778841191441,39.26,80553.55,0.0,-0.07278,4e-05,11.50996]
[1778841196449,39.26,80547.48,0.0,-0.07304,4e-05,11.54055]
[1778841201454,39.26,80545.48,0.0,-0.07313,4e-05,11.55066]
[1778841206459,39.26,80543.6,0.0,-0.07321,4e-05,11.56008]
[1778841211464,39.26,80544.47,0.0,-0.07315,4e-05,11.55264]
[1778841216469,39.26,80546.39,0.0,-0.07307,4e-05,11.54318]
[1778841221473,39.26,80552.44,0.0,-0.07282,4e-05,11.51331]
[1778841226478,39.26,80552.24,0.0,-0.07283,4e-05,11.51466]
[1778841229344,39.26,80551.73,0.0,-0.07285,4e-05,11.51735]
[1778841234486,39.26,80559.11,0.0,-0.07254,4e-05,11.48125]
[1778841236174,39.26,80559.1,0.0,-0.07255,4e-05,11.48139]
[1778841236488,39.26,80559.21,0.0,-0.07254,4e-05,11.48101]
[1778841242494,39.26,80558.31,0.0,-0.07259,4e-05,11.48623]
[1778841244959,39.26,80558.54,0.0,-0.07258,4e-05,11.48532]
[1778841245510,39.26,80558.17,0.0,-0.0726,4e-05,11.48727]
[1778841246498,39.26,80557.98,0.0,-0.0726,4e-05,11.48835]
[1778841251503,39.26,80558.19,0.0,-0.0726,4e-05,11.4879]
[1778841256508,39.26,80552.24,0.0,-0.07286,4e-05,11.51791]
[1778841257803,39.26,80552.13,0.0,-0.07286,4e-05,11.51854]
[1778841258510,39.26,80550.05,0.0,-0.07295,4e-05,11.52895]
[1778841261128,39.26,80544.49,0.0,-0.07319,4e-05,11.55678]
[1778841261908,39.26,80544.87,0.0,-0.07317,4e-05,11.55489]
[1778841262514,39.26,80545.08,0.0,-0.07316,4e-05,11.55388]
[1778841263964,39.26,80545.43,0.0,-0.07315,4e-05,11.55212]
[1778841264516,39.26,80545.22,0.0,-0.07316,4e-05,11.5532]
[1778841269210,39.26,80537.78,0.0,-0.07347,4e-05,11.59024]
[1778841270109,39.26,80537.83,0.0,-0.07347,4e-05,11.58996]
[1778841270111,39.26,80537.83,0.0,-0.07347,4e-05,11.58996]
[1778841270522,39.26,80537.8,0.0,-0.07347,4e-05,11.59005]
[1778841272166,39.26,80538.16,0.0,-0.07344,4e-05,11.58508]
[1778841272181,39.26,80538.16,0.0,-0.07344,4e-05,11.58508]
[1778841274214,39.26,80538.72,0.0,-0.07341,4e-05,11.58221]
[1778841274222,39.26,80538.72,0.0,-0.07341,4e-05,11.58221]
[1778841274246,39.26,80538.72,0.0,-0.07341,4e-05,11.58221]
[1778841274526,39.26,80538.69,0.0,-0.07341,4e-05,11.58231]
[1778841276285,39.26,80538.74,0.0,-0.07341,4e-05,11.58204]
[1778841276528,39.26,80538.42,0.0,-0.07342,4e-05,11.58359]
[1778841278339,39.26,80538.62,0.0,-0.07341,4e-05,11.58256]
[1778841278349,39.26,80538.62,0.0,-0.07341,4e-05,11.58256]
[1778841280386,39.26,80539.62,0.0,-0.07337,4e-05,11.57753]
[1778841280464,39.26,80539.62,0.0,-0.07337,4e-05,11.57752]
[1778841285537,39.26,80544.99,0.0,-0.07314,4e-05,11.55071]
[1778841291541,39.26,80546.81,0.0,-0.07307,4e-05,11.54178]
[1778841296548,39.26,80547.19,0.0,-0.07305,4e-05,11.54]
[1778841300482,39.26,80548.41,0.0,-0.073,4e-05,11.53406]
[1778841300892,39.26,80548.41,0.0,-0.073,4e-05,11.5341]
[1778841301553,39.26,80548.54,0.0,-0.073,4e-05,11.5335]
[1778841306558,39.26,80548.31,0.0,-0.07301,4e-05,11.53495]
[1778841311229,39.27,80548.97,0.0,-0.07298,4e-05,11.53177]
[1778841311563,39.27,80550.37,0.0,-0.07292,4e-05,11.52489]
[1778841311728,39.27,80550.37,0.0,-0.07292,4e-05,11.52489]
[1778841312564,39.27,80527.24,0.0,-0.07391,4e-05,11.64088]
[1778841313094,39.27,80527.24,0.0,-0.07391,4e-05,11.64088]
[1778841313565,39.27,80508.21,0.0,-0.07473,4e-05,11.73664]
[1778841315813,39.27,80505.4,0.0,-0.07486,4e-05,11.75097]
[1778841321573,39.27,80502.34,0.0,-0.07499,4e-05,11.7669]
[1778841323553,39.27,80502.34,0.0,-0.07499,4e-05,11.76697]
[1778841323557,39.27,80502.34,0.0,-0.07499,4e-05,11.76697]
[1778841323575,39.27,80501.98,0.0,-0.07501,4e-05,11.76884]
[1778841328583,39.27,80507.35,0.0,-0.07478,4e-05,11.74228]
[1778841333589,39.27,80505.33,0.0,-0.07485,4e-05,11.74982]
[1778841338594,39.27,80505.09,0.0,-0.07487,4e-05,11.75153]
[1778841338725,39.27,80505.09,0.0,-0.07487,4e-05,11.75153]
[1778841348368,39.27,80507.88,0.0,-0.07476,4e-05,11.73839]
[1778841348564,39.27,80507.88,0.0,-0.07476,4e-05,11.73839]
[1778841348604,39.27,80507.42,0.0,-0.07478,4e-05,11.74082]
[1778841350145,39.27,80509.4,0.0,-0.07469,4e-05,11.73059]
[1778841350173,39.27,80509.4,0.0,-0.07469,4e-05,11.73059]
[1778841350259,39.27,80509.4,0.0,-0.07469,4e-05,11.73059]
[1778841350606,39.27,80510.48,0.0,-0.07464,4e-05,11.72493]
[1778841352171,39.27,80515.79,0.0,-0.07441,4e-05,11.69802]
[1778841352572,39.27,80515.79,0.0,-0.07441,4e-05,11.69781]
[1778841354237,39.27,80516.79,0.0,-0.07436,4e-05,11.69256]
[1778841354245,39.27,80516.79,0.0,-0.07436,4e-05,11.69256]
[1778841354610,39.27,80516.93,0.0,-0.07436,4e-05,11.69163]
[1778841356262,39.27,80515.63,0.0,-0.07441,4e-05,11.69797]
[1778841356612,39.27,80515.87,0.0,-0.0744,4e-05,11.69655]
[1778841361618,39.27,80515.1,0.0,-0.07442,4e-05,11.69934]
[1778841366623,39.27,80515.52,0.0,-0.07439,4e-05,11.69615]
[1778841371628,39.26,80516.15,0.0,-0.07436,4e-05,11.69201]
[1778841376633,39.26,80506.21,0.0,-0.07478,4e-05,11.74082]
[1778841381638,39.26,80506.42,0.0,-0.07476,4e-05,11.73842]
[1778841386643,39.26,80505.48,0.0,-0.07479,4e-05,11.74175]
[1778841391648,39.25,80502.97,0.0,-0.07487,4e-05,11.74984]
[1778841396653,39.25,80502.1,0.0,-0.07489,4e-05,11.75273]
[1778841401658,39.25,80495.55,0.0,-0.07516,4e-05,11.78409]
[1778841406663,39.25,80500.64,0.0,-0.07493,4e-05,11.75684]
[1778841411669,39.24,80499.94,0.0,-0.07495,4e-05,11.75893]
[1778841416674,39.24,80498.29,0.0,-0.075,4e-05,11.76565]
[1778841421679,39.24,80498.2,0.0,-0.075,4e-05,11.76452]
[1778841424727,39.24,80500.22,0.0,-0.0749,4e-05,11.75345]
[1778841430692,39.24,80505.08,0.0,-0.0747,4e-05,11.72994]
[1778841435697,39.24,80509.52,0.0,-0.07451,4e-05,11.7086]
[1778841440702,39.24,80511.58,0.0,-0.07444,4e-05,11.69936]
[1778841446627,39.25,80515.13,0.0,-0.07429,4e-05,11.68297]
[1778841450580,39.25,80517.9,0.0,-0.07418,4e-05,11.66981]
[1778841450655,39.25,80517.9,0.0,-0.07418,4e-05,11.67015]
[1778841451588,39.25,80517.9,0.0,-0.07418,4e-05,11.67015]
[1778841451664,39.25,80517.9,0.0,-0.07417,4e-05,11.66699]
[1778841452650,39.25,80517.9,0.0,-0.07417,4e-05,11.66699]
[1778841452652,39.25,80517.9,0.0,-0.07417,4e-05,11.66699]
[1778841452699,39.25,80517.9,0.0,-0.07417,4e-05,11.66792]
[1778841454717,39.25,80493.74,0.0,-0.07523,4e-05,11.7906]
[1778841455279,39.25,80493.74,0.0,-0.07523,4e-05,11.7906]
[1778841456597,39.25,80493.74,0.0,-0.07523,4e-05,11.79104]
[1778841456610,39.25,80493.74,0.0,-0.07523,4e-05,11.79104]
[1778841456624,39.25,80493.74,0.0,-0.07523,4e-05,11.79104]
[1778841456680,39.25,80493.74,0.0,-0.07523,4e-05,11.79104]
[1778841456713,39.25,80493.74,0.0,-0.07523,4e-05,11.79104]
[1778841456719,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841456764,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841456785,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841456805,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841456869,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841456890,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841456901,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841456929,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841456974,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841456989,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841456995,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841457018,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841457080,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841457112,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841457184,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841457205,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841457289,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841457321,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841457499,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841457536,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841457625,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841457657,39.25,80495.9,0.0,-0.07514,4e-05,11.78059]
[1778841457710,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841457793,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841457813,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841457877,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841457913,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841457982,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841458006,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841458108,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841458155,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841458192,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841458243,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841458297,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841458331,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841458402,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841458409,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841458449,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841458528,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841458570,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841458591,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841458632,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841458696,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841458709,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841458711,39.25,80495.9,0.0,-0.07514,4e-05,11.78104]
[1778841458721,39.25,80486.93,0.0,-0.07554,4e-05,11.82682]
[1778841458750,39.25,80486.93,0.0,-0.07554,4e-05,11.82682]
[1778841458801,39.25,80486.93,0.0,-0.07554,4e-05,11.82682]
[1778841458839,39.25,80486.93,0.0,-0.07554,4e-05,11.82682]
[1778841458906,39.25,80486.93,0.0,-0.07554,4e-05,11.82682]
[1778841458929,39.25,80486.93,0.0,-0.07554,4e-05,11.82682]
[1778841459012,39.25,80486.93,0.0,-0.07554,4e-05,11.82682]
[1778841459045,39.25,80486.93,0.0,-0.07554,4e-05,11.82682]
[1778841459719,39.25,80486.93,0.0,-0.07554,4e-05,11.82722]
[1778841461983,39.26,80485.3,0.0,-0.07562,4e-05,11.83627]
[1778841462055,39.26,80485.3,0.0,-0.07562,4e-05,11.83627]
[1778841462724,39.26,80485.2,0.0,-0.07563,4e-05,11.83716]
[1778841464927,39.26,80480.6,0.0,-0.07584,4e-05,11.86119]
[1778841465727,39.26,80483.28,0.0,-0.07572,4e-05,11.848]
[1778841470732,39.26,80486.02,0.0,-0.07562,4e-05,11.83614]
[1778841475737,39.26,80477.97,0.0,-0.07599,4e-05,11.87868]
[1778841480742,39.27,80475.71,0.0,-0.0761,4e-05,11.89176]
[1778841485747,39.27,80476.8,0.0,-0.07606,4e-05,11.88779]
[1778841486655,39.27,80476.8,0.0,-0.07606,4e-05,11.88779]
[1778841487462,39.27,80476.8,0.0,-0.07607,4e-05,11.8881]
[1778841488285,39.27,80480.07,0.0,-0.07593,4e-05,11.87188]
[1778841489502,39.27,80480.65,0.0,-0.0759,4e-05,11.86931]
[1778841494755,39.27,80480.63,0.0,-0.07592,4e-05,11.87157]
[1778841499760,39.28,80474.67,0.0,-0.07619,4e-05,11.90293]
[1778841504763,39.28,80483.1,0.0,-0.07582,4e-05,11.85984]
[1778841509768,39.28,80481.95,0.0,-0.07587,4e-05,11.86547]
[1778841514773,39.28,80482.4,0.0,-0.07583,4e-05,11.85983]
[1778841519778,39.27,80475.61,0.0,-0.07612,4e-05,11.89382]
[1778841524783,39.27,80478.35,0.0,-0.076,4e-05,11.87954]
[1778841529788,39.27,80479.97,0.0,-0.07593,4e-05,11.87115]
[1778841534793,39.27,80478.5,0.0,-0.07599,4e-05,11.8783]
[1778841539798,39.28,80468.52,0.0,-0.07644,4e-05,11.93022]
[1778841544803,39.28,80467.4,0.0,-0.0765,4e-05,11.93714]
[1778841549808,39.28,80468.98,0.0,-0.07644,4e-05,11.93028]
[1778841554813,39.28,80467.76,0.0,-0.0765,4e-05,11.93767]
[1778841559818,39.28,80466.95,0.0,-0.07655,4e-05,11.94293]
[1778841564823,39.29,80468.73,0.0,-0.07648,4e-05,11.93505]
[1778841569828,39.29,80467.72,0.0,-0.07653,4e-05,11.94133]
[1778841574833,39.29,80467.22,0.0,-0.07655,4e-05,11.94185]
[1778841579838,39.29,80467.04,0.0,-0.07657,4e-05,11.94384]
[1778841584843,39.29,80463.58,0.0,-0.07673,4e-05,11.96247]
[1778841589848,39.29,80467.1,0.0,-0.07658,4e-05,11.94565]
[1778841594853,39.3,80467.05,0.0,-0.07659,4e-05,11.94698]
[1778841596086,39.3,80467.32,0.0,-0.07658,4e-05,11.94581]
[1778841596855,39.3,80467.69,0.0,-0.07657,4e-05,11.94415]
[1778841601860,39.3,80466.49,0.0,-0.07663,4e-05,11.95139]
[1778841602046,39.3,80466.49,0.0,-0.07663,4e-05,11.95139]
[1778841602339,39.3,80466.49,0.0,-0.07663,4e-05,11.95139]
[1778841603862,39.3,80445.99,0.0,-0.07754,4e-05,12.05601]
[1778841609433,39.3,80438.46,0.0,-0.07787,4e-05,12.09442]
[1778841610465,39.3,80438.46,0.0,-0.07787,4e-05,12.09438]
[1778841610849,39.3,80438.46,0.0,-0.07787,4e-05,12.09436]
[1778841611169,39.3,80438.46,0.0,-0.07787,4e-05,12.09436]
[1778841611366,39.3,80438.46,0.0,-0.07787,4e-05,12.09436]
[1778841612539,39.3,80438.35,0.0,-0.07788,4e-05,12.09489]
[1778841612851,39.3,80438.35,0.0,-0.07788,4e-05,12.09491]
[1778841617882,39.3,80439.74,0.0,-0.07782,4e-05,12.08773]
[1778841622887,39.3,80441.04,0.0,-0.07776,4e-05,12.08111]
[1778841627892,39.3,80450.54,0.0,-0.07734,4e-05,12.03296]
[1778841632936,39.3,80446.79,0.0,-0.07749,4e-05,12.04919]
[1778841637983,39.3,80445.82,0.0,-0.07754,4e-05,12.05439]
[1778841641904,39.3,80446.04,0.0,-0.07753,4e-05,12.05342]
[1778841641907,39.3,80446.85,0.0,-0.07749,4e-05,12.04932]
[1778841641925,39.3,80446.85,0.0,-0.07749,4e-05,12.04932]
[1778841641972,39.3,80446.85,0.0,-0.07749,4e-05,12.04932]
[1778841642044,39.3,80446.85,0.0,-0.07749,4e-05,12.04932]
[1778841642084,39.3,80446.85,0.0,-0.07749,4e-05,12.04932]
[1778841642236,39.3,80446.85,0.0,-0.07749,4e-05,12.04932]
[1778841642908,39.3,80447.6,0.0,-0.07746,4e-05,12.04559]
[1778841645911,39.3,80429.89,0.0,-0.07825,4e-05,12.13591]
[1778841646669,39.3,80429.89,0.0,-0.07825,4e-05,12.13591]
[1778841646679,39.3,80429.89,0.0,-0.07825,4e-05,12.13591]
[1778841646696,39.3,80429.89,0.0,-0.07825,4e-05,12.13591]
[1778841646744,39.3,80429.89,0.0,-0.07825,4e-05,12.13591]
[1778841646786,39.3,80429.89,0.0,-0.07825,4e-05,12.13591]
[1778841646898,39.3,80429.89,0.0,-0.07825,4e-05,12.13591]
[1778841646912,39.3,80432.03,0.0,-0.07815,4e-05,12.12488]
[1778841646935,39.3,80432.03,0.0,-0.07815,4e-05,12.12488]
[1778841647392,39.3,80432.03,0.0,-0.07815,4e-05,12.12488]
[1778841647906,39.3,80432.03,0.0,-0.07815,4e-05,12.12482]
[1778841648816,39.3,80432.03,0.0,-0.07815,4e-05,12.12482]
[1778841651673,39.3,80433.91,0.0,-0.07806,4e-05,12.11503]
[1778841651917,39.3,80434.97,0.0,-0.07802,4e-05,12.10961]
[1778841653534,39.3,80437.28,0.0,-0.07791,4e-05,12.09775]
[1778841653540,39.3,80437.28,0.0,-0.07791,4e-05,12.09775]
[1778841653545,39.3,80437.28,0.0,-0.07791,4e-05,12.09775]
[1778841657614,39.3,80439.73,0.0,-0.0778,4e-05,12.08525]
[1778841657619,39.3,80439.73,0.0,-0.0778,4e-05,12.08525]
[1778841657923,39.3,80438.53,0.0,-0.07786,4e-05,12.09136]
[1778841659668,39.3,80435.69,0.0,-0.07798,4e-05,12.10584]
[1778841659925,39.3,80435.27,0.0,-0.078,4e-05,12.10797]
[1778841664931,39.3,80442.61,0.0,-0.07768,4e-05,12.07048]
[1778841667869,39.3,80439.38,0.0,-0.07782,4e-05,12.08698]
[1778841667872,39.3,80439.38,0.0,-0.07782,4e-05,12.08698]
[1778841667932,39.3,80439.33,0.0,-0.07782,4e-05,12.08723]
[1778841669613,39.3,80440.13,0.0,-0.07779,4e-05,12.08314]
[1778841669931,39.3,80440.13,0.0,-0.07779,4e-05,12.08314]
[1778841669973,39.3,80440.11,0.0,-0.07779,4e-05,12.08325]
[1778841671981,39.3,80444.57,0.0,-0.07759,4e-05,12.06052]
[1778841672937,39.3,80445.01,0.0,-0.07757,4e-05,12.05832]
[1778841674036,39.3,80445.01,0.0,-0.07757,4e-05,12.05837]
[1778841674066,39.3,80445.01,0.0,-0.07757,4e-05,12.05837]
[1778841674939,39.3,80444.47,0.0,-0.07759,4e-05,12.06112]
[1778841676084,39.3,80439.43,0.0,-0.07782,4e-05,12.08686]
[1778841676923,39.3,80439.43,0.0,-0.07782,4e-05,12.08685]
[1778841678129,39.3,80439.23,0.0,-0.07783,4e-05,12.08791]
[1778841678166,39.3,80439.23,0.0,-0.07783,4e-05,12.08791]
[1778841678943,39.3,80439.43,0.0,-0.07782,4e-05,12.08684]
[1778841680176,39.3,80439.22,0.0,-0.07783,4e-05,12.08793]
[1778841680945,39.3,80439.85,0.0,-0.0778,4e-05,12.08473]
[1778841685950,39.3,80441.23,0.0,-0.07774,4e-05,12.07769]
[1778841690955,39.3,80441.77,0.0,-0.07772,4e-05,12.07501]
[1778841695959,39.3,80444.17,0.0,-0.07759,4e-05,12.05972]
[1778841700964,39.3,80442.91,0.0,-0.07765,4e-05,12.06626]
[1778841704796,39.3,80439.6,0.0,-0.0778,4e-05,12.08321]
[1778841704968,39.3,80431.83,0.0,-0.07814,4e-05,12.12289]
[1778841709973,39.3,80432.75,0.0,-0.07811,4e-05,12.119]
[1778841712978,39.3,80435.16,0.0,-0.07801,4e-05,12.1074]
[1778841713977,39.3,80434.83,0.0,-0.07803,4e-05,12.10987]
[1778841715031,39.3,80434.72,0.0,-0.07804,4e-05,12.1108]
[1778841715955,39.3,80434.72,0.0,-0.07804,4e-05,12.1108]
[1778841715979,39.31,80434.38,0.0,-0.07806,4e-05,12.11289]
[1778841718239,39.31,80433.8,0.0,-0.07809,4e-05,12.11659]
[1778841718561,39.31,80433.8,0.0,-0.07809,4e-05,12.11659]
[1778841723560,39.31,80433.97,0.0,-0.0781,4e-05,12.11753]
[1778841727370,39.31,80438.35,0.0,-0.07791,4e-05,12.09664]
[1778841732996,39.32,80437.99,0.0,-0.07795,4e-05,12.10081]
[1778841738001,39.32,80436.63,0.0,-0.07803,4e-05,12.10968]
[1778841743007,39.32,80435.86,0.0,-0.07807,4e-05,12.11543]
[1778841748012,39.33,80437.35,0.0,-0.07802,4e-05,12.10958]
[1778841751264,39.33,80438.69,0.0,-0.07796,4e-05,12.10068]
[1778841751926,39.33,80438.69,0.0,-0.07796,4e-05,12.10068]
[1778841752016,39.33,80440.28,0.0,-0.07789,4e-05,12.09293]
[1778841753971,39.33,80440.06,0.0,-0.0779,4e-05,12.09444]
[1778841754003,39.33,80440.06,0.0,-0.0779,4e-05,12.09484]
[1778841755116,39.33,80440.73,0.0,-0.07788,4e-05,12.09183]
[1778841756023,39.33,80440.73,0.0,-0.07788,4e-05,12.09183]
[1778841757021,39.33,80441.08,0.0,-0.07787,4e-05,12.09081]
[1778841758081,39.33,80441.3,0.0,-0.07786,4e-05,12.09012]
[1778841759023,39.33,80441.96,0.0,-0.07784,4e-05,12.08711]
[1778841760374,39.33,80441.83,0.0,-0.07785,4e-05,12.08819]
[1778841762196,39.33,80447.55,0.0,-0.0776,4e-05,12.05982]
[1778841763030,39.34,80446.62,0.0,-0.07764,4e-05,12.06503]
[1778841769035,39.34,80455.33,0.0,-0.07727,4e-05,12.02255]
[1778841774038,39.34,80455.71,0.0,-0.07726,4e-05,12.02111]
[1778841779043,39.34,80455.96,0.0,-0.07725,4e-05,12.02023]
[1778841784048,39.34,80459.53,0.0,-0.0771,4e-05,12.00256]
[1778841789053,39.34,80459.17,0.0,-0.07712,4e-05,12.00499]
[1778841790899,39.34,80459.59,0.0,-0.0771,4e-05,12.00294]
[1778841790983,39.34,80459.59,0.0,-0.0771,4e-05,12.00305]
[1778841797060,39.34,80458.97,0.0,-0.07713,4e-05,12.00685]
[1778841802070,39.34,80457.02,0.0,-0.07722,4e-05,12.01724]
[1778841805248,39.34,80457.59,0.0,-0.0772,4e-05,12.0146]
[1778841805987,39.34,80457.59,0.0,-0.0772,4e-05,12.0147]
[1778841811079,39.35,80460.42,0.0,-0.07706,4e-05,11.99764]
[1778841817085,39.35,80456.23,0.0,-0.07725,4e-05,12.01958]
[1778841822090,39.35,80454.72,0.0,-0.07733,4e-05,12.02769]
[1778841827095,39.35,80454.53,0.0,-0.07734,4e-05,12.02901]
[1778841832100,39.35,80454.22,0.0,-0.07735,4e-05,12.03093]
[1778841837105,39.35,80454.91,0.0,-0.07733,4e-05,12.02776]
[1778841842110,39.35,80455.86,0.0,-0.07729,4e-05,12.02331]
[1778841846114,39.35,80439.62,0.0,-0.07801,4e-05,12.10615]
[1778841851123,39.35,80441.0,0.0,-0.07795,4e-05,12.09892]
[1778841854450,39.35,80442.23,0.0,-0.07789,4e-05,12.09255]
[1778841855127,39.35,80443.15,0.0,-0.07785,4e-05,12.08783]
[1778841856502,39.35,80444.22,0.0,-0.0778,4e-05,12.08236]
[1778841857129,39.35,80446.79,0.0,-0.07769,4e-05,12.06923]
[1778841862134,39.35,80448.59,0.0,-0.07762,4e-05,12.06139]
[1778841862644,39.35,80448.59,0.0,-0.07762,4e-05,12.06139]
[1778841863135,39.35,80449.25,0.0,-0.07759,4e-05,12.05846]
[1778841866752,39.35,80449.42,0.0,-0.0776,4e-05,12.05891]
[1778841867139,39.35,80450.15,0.0,-0.07757,4e-05,12.05563]
[1778841872144,39.36,80450.8,0.0,-0.07754,4e-05,12.05131]
[1778841877149,39.36,80452.44,0.0,-0.07749,4e-05,12.04522]
[1778841882154,39.37,80458.65,0.0,-0.07723,4e-05,12.01601]
[1778841887159,39.37,80458.89,0.0,-0.07724,4e-05,12.01726]
[1778841892164,39.37,80459.55,0.0,-0.07722,4e-05,12.01516]
[1778841894274,39.37,80459.45,0.0,-0.07723,4e-05,12.01583]
[1778841894485,39.37,80459.45,0.0,-0.07723,4e-05,12.01583]
[1778841894603,39.37,80459.45,0.0,-0.07723,4e-05,12.01583]
[1778841894879,39.37,80459.45,0.0,-0.07723,4e-05,12.01583]
[1778841894902,39.37,80459.45,0.0,-0.07723,4e-05,12.01583]
[1778841894949,39.37,80459.45,0.0,-0.07723,4e-05,12.01583]
[1778841894981,39.37,80459.45,0.0,-0.07723,4e-05,12.01583]
[1778841895286,39.37,80459.45,0.0,-0.07723,4e-05,12.01583]
[1778841895482,39.37,80459.45,0.0,-0.07723,4e-05,12.01583]
[1778841895532,39.37,80459.45,0.0,-0.07723,4e-05,12.01583]
[1778841896003,39.37,80459.45,0.0,-0.07723,4e-05,12.01583]
[1778841896102,39.37,80459.45,0.0,-0.07723,4e-05,12.01592]
[1778841897169,39.37,80505.54,0.0,-0.07522,4e-05,11.78349]
[1778841897538,39.37,80505.54,0.0,-0.07522,4e-05,11.78349]
[1778841897547,39.37,80505.54,0.0,-0.07522,4e-05,11.78349]
[1778841897568,39.37,80505.54,0.0,-0.07522,4e-05,11.78349]
[1778841897595,39.37,80505.54,0.0,-0.07522,4e-05,11.78349]
[1778841898170,39.37,80507.86,0.0,-0.07512,4e-05,11.77225]
[1778841898332,39.37,80507.86,0.0,-0.07512,4e-05,11.77225]
[1778841898610,39.37,80507.86,0.0,-0.07512,4e-05,11.77225]
[1778841898668,39.37,80507.86,0.0,-0.07512,4e-05,11.77225]
[1778841899171,39.37,80507.55,0.0,-0.07513,4e-05,11.77388]
[1778841902174,39.38,80523.11,0.0,-0.07446,4e-05,11.69615]
[1778841907179,39.38,80527.77,0.0,-0.07427,4e-05,11.6738]
[1778841907832,39.38,80527.77,0.0,-0.07427,4e-05,11.6738]
[1778841907836,39.38,80527.77,0.0,-0.07427,4e-05,11.6738]
[1778841907886,39.38,80527.77,0.0,-0.07427,4e-05,11.6738]
[1778841907907,39.38,80527.77,0.0,-0.07427,4e-05,11.6738]
[1778841908180,39.38,80527.8,0.0,-0.07427,4e-05,11.67383]
[1778841908427,39.38,80527.8,0.0,-0.07427,4e-05,11.67383]
[1778841909181,39.38,80520.25,0.0,-0.0746,4e-05,11.71188]
[1778841911184,39.38,80519.63,0.0,-0.07463,4e-05,11.71511]
[1778841911536,39.38,80513.16,0.0,-0.07491,4e-05,11.74776]
[1778841912975,39.38,80505.15,0.0,-0.07525,4e-05,11.7881]
[1778841912981,39.38,80505.15,0.0,-0.07525,4e-05,11.7881]
[1778841913187,39.38,80507.27,0.0,-0.07516,4e-05,11.77748]
[1778841914912,39.38,80507.27,0.0,-0.07516,4e-05,11.77748]
[1778841914917,39.38,80507.27,0.0,-0.07516,4e-05,11.77748]
[1778841915014,39.38,80507.27,0.0,-0.07517,4e-05,11.77789]
[1778841916186,39.38,80507.27,0.0,-0.07517,4e-05,11.77789]
[1778841916190,39.38,80541.62,0.0,-0.07369,4e-05,11.60602]
[1778841916826,39.38,80541.62,0.0,-0.07369,4e-05,11.60602]
[1778841917005,39.38,80541.62,0.0,-0.07369,4e-05,11.60602]
[1778841918053,39.38,80541.62,0.0,-0.07369,4e-05,11.60602]
[1778841918081,39.38,80541.62,0.0,-0.07369,4e-05,11.60639]
[1778841918239,39.38,80541.62,0.0,-0.07369,4e-05,11.60639]
[1778841918323,39.38,80541.62,0.0,-0.07369,4e-05,11.60639]
[1778841919193,39.38,80558.3,0.0,-0.07299,4e-05,11.5232]
[1778841919396,39.38,80558.3,0.0,-0.07299,4e-05,11.5232]
[1778841919709,39.38,80558.3,0.0,-0.07299,4e-05,11.5232]
[1778841920194,39.38,80553.96,0.0,-0.07318,4e-05,11.54571]
[1778841920678,39.38,80553.96,0.0,-0.07318,4e-05,11.54571]
[1778841920817,39.38,80553.96,0.0,-0.07318,4e-05,11.54571]
[1778841921195,39.38,80546.01,0.0,-0.07352,4e-05,11.58569]
[1778841926200,39.4,80551.6,0.0,-0.07336,4e-05,11.56721]
[1778841930378,39.41,80541.9,0.0,-0.07381,4e-05,11.61986]
[1778841931205,39.41,80540.99,0.0,-0.07383,4e-05,11.62153]
[1778841937056,39.41,80531.85,0.0,-0.07423,4e-05,11.66886]
[1778841942218,39.41,80538.65,0.0,-0.07397,4e-05,11.6377]
[1778841947218,39.43,80532.79,0.0,-0.07431,4e-05,11.67851]
[1778841952230,39.44,80532.05,0.0,-0.07439,4e-05,11.68799]
[1778841957803,39.45,80535.41,0.0,-0.07431,4e-05,11.67882]
[1778841959237,39.46,80549.73,0.0,-0.07371,4e-05,11.60789]
[1778841961139,39.46,80550.94,0.0,-0.07366,4e-05,11.60215]
[1778841961235,39.46,80550.94,0.0,-0.07366,4e-05,11.60282]
[1778841961533,39.46,80550.94,0.0,-0.07366,4e-05,11.60282]
[1778841961592,39.46,80550.94,0.0,-0.07366,4e-05,11.60282]
[1778841961593,39.46,80550.94,0.0,-0.07366,4e-05,11.60282]
[1778841962248,39.46,80561.36,0.0,-0.07322,4e-05,11.55091]
[1778841963249,39.46,80580.33,0.0,-0.07242,4e-05,11.4569]
[1778841964952,39.46,80585.04,0.0,-0.07222,4e-05,11.43378]
[1778841965128,39.46,80585.04,0.0,-0.07222,4e-05,11.43378]
[1778841965190,39.46,80585.04,0.0,-0.07222,4e-05,11.43354]
[1778841965307,39.46,80585.04,0.0,-0.07222,4e-05,11.43354]
[1778841966183,39.46,80585.04,0.0,-0.07222,4e-05,11.43354]
[1778841966252,39.46,80587.01,0.0,-0.07214,4e-05,11.42378]
[1778841966371,39.46,80587.01,0.0,-0.07214,4e-05,11.42378]
[1778841967136,39.46,80587.01,0.0,-0.07214,4e-05,11.42334]
[1778841968190,39.46,80587.01,0.0,-0.07214,4e-05,11.42334]
[1778841968254,39.45,80601.24,0.0,-0.07153,4e-05,11.35177]
[1778841969357,39.45,80600.8,0.0,-0.07154,4e-05,11.35253]
[1778841969626,39.45,80600.8,0.0,-0.07154,4e-05,11.35253]
[1778841970258,39.45,80600.05,0.0,-0.07156,4e-05,11.35483]
[1778841971331,39.45,80600.05,0.0,-0.07156,4e-05,11.35483]
[1778841971528,39.45,80600.05,0.0,-0.07156,4e-05,11.35483]
[1778841971726,39.45,80600.05,0.0,-0.07156,4e-05,11.35483]
[1778841972260,39.45,80605.21,0.0,-0.07134,4e-05,11.32922]
[1778841973261,39.45,80621.12,0.0,-0.07068,4e-05,11.25108]
[1778841974458,39.45,80621.34,0.0,-0.07067,4e-05,11.25003]
[1778841975263,39.45,80620.29,0.0,-0.07072,4e-05,11.25519]
[1778841980268,39.45,80626.04,0.0,-0.07048,4e-05,11.22728]
[1778841983271,39.45,80641.34,0.0,-0.06986,4e-05,11.15285]
[1778841983767,39.45,80641.34,0.0,-0.06986,4e-05,11.15285]
[1778841983771,39.45,80641.34,0.0,-0.06986,4e-05,11.15285]
[1778841983951,39.45,80641.34,0.0,-0.06986,4e-05,11.15285]
[1778841983990,39.45,80641.34,0.0,-0.06986,4e-05,11.15285]
[1778841984052,39.45,80641.34,0.0,-0.06986,4e-05,11.15304]
[1778841985897,39.45,80644.55,0.0,-0.06973,4e-05,11.13762]
[1778841985903,39.45,80644.55,0.0,-0.06973,4e-05,11.13762]
[1778841985965,39.45,80644.55,0.0,-0.06973,4e-05,11.13762]
[1778841985986,39.45,80644.55,0.0,-0.06973,4e-05,11.13762]
[1778841986275,39.45,80644.83,0.0,-0.06972,4e-05,11.13645]
[1778841987913,39.45,80640.41,0.0,-0.0699,4e-05,11.15818]
[1778841987918,39.45,80640.41,0.0,-0.0699,4e-05,11.15818]
[1778841988043,39.45,80640.41,0.0,-0.0699,4e-05,11.15818]
[1778841988065,39.45,80640.41,0.0,-0.0699,4e-05,11.15818]
[1778841988114,39.45,80640.41,0.0,-0.0699,4e-05,11.15835]
[1778841989964,39.45,80642.3,0.0,-0.06983,4e-05,11.14929]
[1778841989999,39.45,80642.3,0.0,-0.06983,4e-05,11.14929]
[1778841990006,39.45,80642.3,0.0,-0.06983,4e-05,11.14929]
[1778841990080,39.45,80642.3,0.0,-0.06983,4e-05,11.14929]
[1778841990181,39.45,80642.3,0.0,-0.06983,4e-05,11.14947]
[1778841990531,39.45,80642.3,0.0,-0.06983,4e-05,11.14947]
[1778841990565,39.45,80642.3,0.0,-0.06983,4e-05,11.14947]
[1778841991281,39.45,80641.89,0.0,-0.06983,4e-05,11.14854]
[1778841992025,39.45,80641.89,0.0,-0.06983,4e-05,11.14854]
[1778841992282,39.45,80639.27,0.0,-0.06994,4e-05,11.16148]
[1778841994100,39.45,80639.27,0.0,-0.06994,4e-05,11.16166]
[1778841994191,39.45,80639.27,0.0,-0.06994,4e-05,11.16181]
[1778841995285,39.45,80620.74,0.0,-0.0707,4e-05,11.25252]
[1778841995960,39.45,80620.74,0.0,-0.0707,4e-05,11.25252]
[1778841996059,39.45,80620.74,0.0,-0.0707,4e-05,11.25247]
[1778841998304,39.45,80606.59,0.0,-0.07129,4e-05,11.3218]
[1778842000317,39.45,80602.22,0.0,-0.07147,4e-05,11.34311]
[1778842001307,39.45,80603.91,0.0,-0.0714,4e-05,11.33469]
[1778842001755,39.45,80603.91,0.0,-0.0714,4e-05,11.33469]
[1778842002308,39.45,80598.12,0.0,-0.07163,4e-05,11.36305]
[1778842002537,39.45,80598.12,0.0,-0.07163,4e-05,11.36305]
[1778842005796,39.45,80581.1,0.0,-0.07235,4e-05,11.44719]
[1778842006469,39.45,80579.46,0.0,-0.07242,4e-05,11.45544]
[1778842007313,39.45,80580.68,0.0,-0.07237,4e-05,11.44951]
[1778842010577,39.45,80587.85,0.0,-0.07206,4e-05,11.41328]
[1778842011317,39.45,80587.65,0.0,-0.07207,4e-05,11.41403]
[1778842016322,39.45,80588.21,0.0,-0.07203,4e-05,11.41016]
[1778842021327,39.45,80588.15,0.0,-0.07203,4e-05,11.40931]
[1778842024833,39.45,80588.14,0.0,-0.07202,4e-05,11.40869]
[1778842025007,39.45,80588.14,0.0,-0.07202,4e-05,11.40869]
[1778842025331,39.45,80591.38,0.0,-0.07188,4e-05,11.3925]
[1778842030315,39.45,80594.43,0.0,-0.07175,4e-05,11.37678]
[1778842030332,39.45,80594.43,0.0,-0.07175,4e-05,11.37678]
[1778842030336,39.44,80595.39,0.0,-0.07171,4e-05,11.37184]
[1778842030343,39.44,80595.39,0.0,-0.07171,4e-05,11.37184]
[1778842030489,39.44,80595.39,0.0,-0.07171,4e-05,11.37184]
[1778842030499,39.44,80595.39,0.0,-0.07171,4e-05,11.37184]
[1778842030692,39.44,80595.39,0.0,-0.07171,4e-05,11.37184]
[1778842031337,39.44,80597.12,0.0,-0.07164,4e-05,11.36316]
[1778842032480,39.44,80605.92,0.0,-0.07127,4e-05,11.31976]
[1778842033339,39.44,80607.67,0.0,-0.0712,4e-05,11.31108]
[1778842034371,39.44,80615.66,0.0,-0.07087,4e-05,11.27182]
[1778842034833,39.44,80615.66,0.0,-0.07087,4e-05,11.27182]
[1778842034834,39.44,80615.66,0.0,-0.07087,4e-05,11.27182]
[1778842034839,39.44,80615.66,0.0,-0.07087,4e-05,11.27182]
[1778842035041,39.44,80615.66,0.0,-0.07087,4e-05,11.27182]
[1778842035146,39.44,80615.66,0.0,-0.07087,4e-05,11.27182]
[1778842035247,39.44,80615.66,0.0,-0.07087,4e-05,11.27182]
[1778842038710,39.44,80619.73,0.0,-0.0707,4e-05,11.25193]
[1778842038727,39.44,80619.73,0.0,-0.0707,4e-05,11.25193]
[1778842038784,39.44,80619.73,0.0,-0.0707,4e-05,11.25193]
[1778842039345,39.44,80615.81,0.0,-0.07086,4e-05,11.27119]
[1778842041486,39.44,80614.47,0.0,-0.07092,4e-05,11.27771]
[1778842042348,39.44,80614.61,0.0,-0.07091,4e-05,11.27703]
[1778842047353,39.44,80621.97,0.0,-0.07061,4e-05,11.24099]
[1778842049495,39.44,80624.03,0.0,-0.07052,4e-05,11.23098]
[1778842050356,39.44,80628.8,0.0,-0.07033,4e-05,11.20768]
[1778842054379,39.45,80636.66,0.0,-0.06999,4e-05,11.16674]
[1778842055361,39.45,80636.15,0.0,-0.07002,4e-05,11.1694]
[1778842060368,39.45,80634.41,0.0,-0.07009,4e-05,11.17865]
[1778842065374,39.45,80634.34,0.0,-0.0701,4e-05,11.17952]
[1778842066278,39.45,80634.34,0.0,-0.0701,4e-05,11.17952]
[1778842066294,39.45,80634.34,0.0,-0.0701,4e-05,11.17952]
[1778842066298,39.45,80634.34,0.0,-0.0701,4e-05,11.17952]
[1778842066327,39.45,80634.34,0.0,-0.0701,4e-05,11.17968]
[1778842067147,39.45,80634.34,0.0,-0.0701,4e-05,11.17968]
[1778842067172,39.45,80634.34,0.0,-0.0701,4e-05,11.17988]
[1778842068377,39.45,80653.53,0.0,-0.06932,4e-05,11.08661]
[1778842069042,39.45,80653.53,0.0,-0.06932,4e-05,11.08661]
[1778842069378,39.45,80653.97,0.0,-0.06931,4e-05,11.08477]
[1778842070272,39.45,80653.97,0.0,-0.06931,4e-05,11.08477]
[1778842070275,39.45,80653.97,0.0,-0.06931,4e-05,11.08477]
[1778842070384,39.45,80653.97,0.0,-0.06931,4e-05,11.08505]
[1778842070405,39.45,80653.97,0.0,-0.06931,4e-05,11.08505]
[1778842071380,39.45,80653.5,0.0,-0.06933,4e-05,11.08758]
[1778842071543,39.45,80653.5,0.0,-0.06933,4e-05,11.08758]
[1778842071552,39.45,80653.5,0.0,-0.06933,4e-05,11.08758]
[1778842071561,39.45,80653.5,0.0,-0.06933,4e-05,11.08758]
[1778842072381,39.45,80653.49,0.0,-0.06933,4e-05,11.08791]
[1778842074349,39.45,80653.6,0.0,-0.06933,4e-05,11.08766]
[1778842074383,39.45,80654.51,0.0,-0.0693,4e-05,11.08351]
[1778842075112,39.45,80654.51,0.0,-0.0693,4e-05,11.08351]
[1778842076389,39.45,80656.17,0.0,-0.06923,4e-05,11.07605]
[1778842077386,39.45,80657.09,0.0,-0.0692,4e-05,11.07186]
[1778842082391,39.46,80652.59,0.0,-0.06939,4e-05,11.09512]
[1778842086395,39.46,80637.5,0.0,-0.07001,4e-05,11.16955]
[1778842091400,39.46,80640.17,0.0,-0.06991,4e-05,11.15742]
[1778842096405,39.46,80636.61,0.0,-0.07006,4e-05,11.17554]
[1778842097087,39.46,80636.61,0.0,-0.07006,4e-05,11.17554]
[1778842097406,39.46,80637.34,0.0,-0.07004,4e-05,11.17211]
[1778842098511,39.46,80637.34,0.0,-0.07004,4e-05,11.17223]
[1778842099408,39.46,80634.67,0.0,-0.07015,4e-05,11.18538]
[1778842104413,39.46,80647.91,0.0,-0.06961,4e-05,11.12173]
[1778842110400,39.46,80648.96,0.0,-0.06958,4e-05,11.11795]
[1778842115424,39.47,80650.08,0.0,-0.06953,4e-05,11.11056]
[1778842120429,39.47,80649.05,0.0,-0.06958,4e-05,11.11676]
[1778842125435,39.47,80648.37,0.0,-0.06962,4e-05,11.12118]
[1778842130440,39.47,80638.51,0.0,-0.07003,4e-05,11.17015]
[1778842135445,39.47,80636.21,0.0,-0.07013,4e-05,11.18209]
[1778842140450,39.47,80635.24,0.0,-0.07017,4e-05,11.18743]
[1778842145455,39.48,80647.24,0.0,-0.06969,4e-05,11.12975]
[1778842150460,39.48,80653.31,0.0,-0.06945,4e-05,11.10135]
[1778842155465,39.48,80656.94,0.0,-0.06931,4e-05,11.08503]
[1778842160470,39.48,80660.08,0.0,-0.06919,4e-05,11.07028]
[1778842165475,39.49,80660.89,0.0,-0.06919,4e-05,11.07053]
[1778842170480,39.49,80662.8,0.0,-0.06914,4e-05,11.06501]
[1778842175485,39.48,80664.33,0.0,-0.06901,4e-05,11.04754]
[1778842180490,39.48,80670.55,0.0,-0.06876,4e-05,11.01713]
[1778842186496,39.48,80652.8,0.0,-0.06948,4e-05,11.10382]
[1778842191501,39.48,80650.5,0.0,-0.06958,4e-05,11.11617]
[1778842196242,39.49,80645.11,0.0,-0.06981,4e-05,11.14319]
[1778842196276,39.49,80645.11,0.0,-0.06981,4e-05,11.14319]
[1778842197337,39.49,80645.11,0.0,-0.06981,4e-05,11.14319]
[1778842197401,39.49,80645.11,0.0,-0.06981,4e-05,11.14337]
[1778842197636,39.49,80645.11,0.0,-0.06981,4e-05,11.14337]
[1778842198508,39.49,80591.68,0.0,-0.07203,4e-05,11.40731]
[1778842200407,39.49,80591.68,0.0,-0.07203,4e-05,11.40731]
[1778842200465,39.49,80591.68,0.0,-0.07204,4e-05,11.40889]
[1778842201865,39.5,80580.73,0.0,-0.07252,4e-05,11.46518]
[1778842201970,39.5,80580.73,0.0,-0.07252,4e-05,11.46518]
[1778842202398,39.5,80580.73,0.0,-0.07252,4e-05,11.46518]
[1778842202435,39.5,80580.73,0.0,-0.07252,4e-05,11.46518]
[1778842202476,39.5,80580.73,0.0,-0.07252,4e-05,11.46518]
[1778842207296,39.5,80586.82,0.0,-0.07229,4e-05,11.43833]
[1778842207302,39.5,80586.82,0.0,-0.07229,4e-05,11.43833]
[1778842207305,39.5,80586.82,0.0,-0.07229,4e-05,11.43833]
[1778842207372,39.5,80586.82,0.0,-0.07229,4e-05,11.43833]
[1778842207416,39.5,80586.82,0.0,-0.07229,4e-05,11.43849]
[1778842208520,39.5,80603.71,0.0,-0.07159,4e-05,11.35487]
[1778842209768,39.5,80603.71,0.0,-0.07159,4e-05,11.35487]
[1778842210523,39.5,80605.96,0.0,-0.07149,4e-05,11.34364]
[1778842211725,39.5,80608.63,0.0,-0.07138,4e-05,11.33027]
[1778842213866,39.5,80617.54,0.0,-0.07101,4e-05,11.28637]
[1778842213873,39.5,80617.54,0.0,-0.07101,4e-05,11.28637]
[1778842213965,39.5,80617.54,0.0,-0.07101,4e-05,11.28637]
[1778842215906,39.5,80627.58,0.0,-0.07059,4e-05,11.23721]
[1778842216461,39.5,80627.58,0.0,-0.07059,4e-05,11.23721]
[1778842221540,39.5,80630.34,0.0,-0.07048,4e-05,11.2239]
[1778842222881,39.5,80642.15,0.0,-0.07,4e-05,11.16641]
[1778842224083,39.5,80645.69,0.0,-0.06986,4e-05,11.14932]
[1778842224543,39.5,80644.92,0.0,-0.06989,4e-05,11.15326]
[1778842229548,39.5,80650.45,0.0,-0.06967,4e-05,11.12728]
[1778842232551,39.5,80661.71,0.0,-0.0692,4e-05,11.0702]
[1778842237556,39.5,80659.15,0.0,-0.06931,4e-05,11.08233]
[1778842242561,39.51,80646.16,0.0,-0.06984,4e-05,11.1466]
[1778842247567,39.51,80644.72,0.0,-0.06991,4e-05,11.1544]
[1778842252572,39.51,80644.44,0.0,-0.06993,4e-05,11.15657]
[1778842258578,39.51,80644.16,0.0,-0.06994,4e-05,11.15882]
[1778842264585,39.51,80637.07,0.0,-0.07024,4e-05,11.19405]
[1778842269593,39.51,80636.9,0.0,-0.07025,4e-05,11.19532]
[1778842274598,39.51,80638.28,0.0,-0.07019,4e-05,11.18861]
[1778842278409,39.51,80638.07,0.0,-0.0702,4e-05,11.18985]
[1778842278461,39.51,80638.07,0.0,-0.0702,4e-05,11.18994]
[1778842279016,39.51,80638.07,0.0,-0.0702,4e-05,11.18994]
[1778842279428,39.51,80638.07,0.0,-0.0702,4e-05,11.18994]
[1778842279486,39.51,80638.07,0.0,-0.0702,4e-05,11.18994]
[1778842279669,39.51,80638.07,0.0,-0.0702,4e-05,11.18994]
[1778842279737,39.51,80638.07,0.0,-0.0702,4e-05,11.18994]
[1778842279826,39.51,80638.07,0.0,-0.0702,4e-05,11.18994]
[1778842279891,39.51,80638.07,0.0,-0.0702,4e-05,11.18994]
[1778842279905,39.51,80638.07,0.0,-0.0702,4e-05,11.18994]
[1778842279913,39.51,80638.07,0.0,-0.0702,4e-05,11.18994]
[1778842280618,39.51,80677.63,0.0,-0.0686,4e-05,10.99725]
[1778842282858,39.51,80677.95,0.0,-0.06858,4e-05,10.99564]
[1778842282946,39.51,80677.95,0.0,-0.06858,4e-05,10.99564]
[1778842282968,39.51,80677.95,0.0,-0.06858,4e-05,10.99558]
[1778842283863,39.51,80677.95,0.0,-0.06858,4e-05,10.99558]
[1778842283873,39.51,80677.95,0.0,-0.06858,4e-05,10.99558]
[1778842283913,39.51,80677.95,0.0,-0.06858,4e-05,10.99551]
[1778842287944,39.51,80672.79,0.0,-0.06879,4e-05,11.02026]
[1778842287948,39.51,80672.79,0.0,-0.06879,4e-05,11.02026]
[1778842288629,39.51,80679.65,0.0,-0.06851,4e-05,10.98701]
[1778842289197,39.51,80679.65,0.0,-0.06851,4e-05,10.98701]
[1778842289215,39.51,80679.65,0.0,-0.06851,4e-05,10.98666]
[1778842290631,39.51,80695.9,0.0,-0.06785,4e-05,10.90792]
[1778842291558,39.51,80695.9,0.0,-0.06785,4e-05,10.90792]
[1778842291566,39.51,80695.9,0.0,-0.06785,4e-05,10.90792]
[1778842291569,39.51,80695.9,0.0,-0.06785,4e-05,10.90792]
[1778842291594,39.51,80695.9,0.0,-0.06783,4e-05,10.90448]
[1778842291787,39.51,80695.9,0.0,-0.06783,4e-05,10.90448]
[1778842291809,39.51,80695.9,0.0,-0.06783,4e-05,10.90448]
[1778842291823,39.51,80695.9,0.0,-0.06783,4e-05,10.90451]
[1778842297790,39.51,80697.22,0.0,-0.0678,4e-05,10.90069]
[1778842297799,39.51,80697.22,0.0,-0.0678,4e-05,10.90069]
[1778842297800,39.51,80697.22,0.0,-0.0678,4e-05,10.90069]
[1778842298042,39.51,80697.22,0.0,-0.0678,4e-05,10.90078]
[1778842303644,39.51,80696.32,0.0,-0.06784,4e-05,10.90563]
[1778842308537,39.52,80699.52,0.0,-0.06773,4e-05,10.89154]
[1778842308543,39.52,80699.52,0.0,-0.06773,4e-05,10.89154]
[1778842308622,39.52,80699.52,0.0,-0.06773,4e-05,10.89168]
[1778842309523,39.52,80699.52,0.0,-0.06773,4e-05,10.89168]
[1778842309561,39.52,80699.52,0.0,-0.06773,4e-05,10.89188]
[1778842310650,39.52,80713.77,0.0,-0.06717,4e-05,10.82368]
[1778842310677,39.52,80713.77,0.0,-0.06717,4e-05,10.82368]
[1778842311651,39.52,80713.38,0.0,-0.06718,4e-05,10.82536]
[1778842311667,39.52,80713.38,0.0,-0.06718,4e-05,10.82536]
[1778842312032,39.52,80713.38,0.0,-0.06718,4e-05,10.82536]
[1778842312101,39.52,80713.38,0.0,-0.06718,4e-05,10.82524]
[1778842314692,39.52,80717.9,0.0,-0.067,4e-05,10.80325]
[1778842314697,39.52,80717.9,0.0,-0.067,4e-05,10.80325]
[1778842315655,39.52,80719.54,0.0,-0.06693,4e-05,10.79522]
[1778842320661,39.51,80720.92,0.0,-0.06687,4e-05,10.78778]
[1778842325666,39.51,80727.76,0.0,-0.0666,4e-05,10.75446]
[1778842330672,39.51,80716.62,0.0,-0.06703,4e-05,10.8071]
[1778842331246,39.51,80716.62,0.0,-0.06703,4e-05,10.8071]
[1778842333109,39.51,80716.81,0.0,-0.06702,4e-05,10.80587]
[1778842333675,39.51,80723.3,0.0,-0.06676,4e-05,10.77451]
[1778842338704,39.51,80723.23,0.0,-0.06676,4e-05,10.77437]
[1778842343710,39.51,80729.2,0.0,-0.06652,4e-05,10.74534]
[1778842348715,39.51,80727.95,0.0,-0.06657,4e-05,10.75089]
[1778842353720,39.51,80723.67,0.0,-0.06672,4e-05,10.76793]
[1778842358725,39.51,80704.94,0.0,-0.06745,4e-05,10.85669]
[1778842363730,39.5,80705.17,0.0,-0.06743,4e-05,10.85432]
[1778842368735,39.5,80706.66,0.0,-0.06736,4e-05,10.84595]
[1778842372093,39.5,80713.23,0.0,-0.0671,4e-05,10.81385]
[1778842372739,39.5,80713.41,0.0,-0.06709,4e-05,10.81283]
[1778842378745,39.5,80710.54,0.0,-0.06719,4e-05,10.82536]
[1778842381524,39.5,80710.59,0.0,-0.06719,4e-05,10.82495]
[1778842382366,39.5,80710.59,0.0,-0.06719,4e-05,10.82475]
[1778842382749,39.5,80713.38,0.0,-0.06707,4e-05,10.81097]
[1778842387754,39.5,80719.43,0.0,-0.06683,4e-05,10.78136]
[1778842392759,39.5,80727.18,0.0,-0.06652,4e-05,10.74384]
[1778842397764,39.49,80722.46,0.0,-0.0667,4e-05,10.76588]
[1778842401389,39.49,80723.63,0.0,-0.06665,4e-05,10.76011]
[1778842401769,39.49,80724.0,0.0,-0.06664,4e-05,10.75824]
[1778842406774,39.49,80720.61,0.0,-0.06677,4e-05,10.77365]
[1778842411214,39.49,80725.25,0.0,-0.06658,4e-05,10.75106]
[1778842413111,39.49,80725.08,0.0,-0.06657,4e-05,10.74865]
[1778842413782,39.49,80724.65,0.0,-0.06658,4e-05,10.75063]
[1778842418787,39.49,80725.06,0.0,-0.06656,4e-05,10.74821]
[1778842423792,39.49,80725.62,0.0,-0.06654,4e-05,10.74515]
[1778842428797,39.49,80726.21,0.0,-0.06651,4e-05,10.74194]
[1778842433802,39.49,80732.04,0.0,-0.06628,4e-05,10.71388]
[1778842438808,39.49,80729.65,0.0,-0.06637,4e-05,10.72512]
[1778842444814,39.49,80727.0,0.0,-0.06648,4e-05,10.73742]
[1778842449827,39.49,80726.7,0.0,-0.06648,4e-05,10.73843]
[1778842454834,39.49,80715.08,0.0,-0.06694,4e-05,10.79333]
[1778842459839,39.49,80712.54,0.0,-0.06703,4e-05,10.8047]
[1778842464844,39.48,80711.58,0.0,-0.06706,4e-05,10.80844]
[1778842469849,39.48,80711.38,0.0,-0.06706,4e-05,10.80844]
[1778842474854,39.48,80711.35,0.0,-0.06704,4e-05,10.80461]
[1778842479859,39.48,80713.26,0.0,-0.06696,4e-05,10.79469]
[1778842484864,39.48,80713.3,0.0,-0.06695,4e-05,10.79371]
[1778842489869,39.48,80716.72,0.0,-0.06681,4e-05,10.77668]
[1778842495875,39.48,80716.06,0.0,-0.06683,4e-05,10.77916]
[1778842500880,39.47,80709.16,0.0,-0.0671,4e-05,10.81138]
[1778842505884,39.47,80711.04,0.0,-0.06701,4e-05,10.80153]
[1778842510889,39.47,80711.58,0.0,-0.06699,4e-05,10.79807]
[1778842515892,39.47,80711.35,0.0,-0.06699,4e-05,10.79844]
[1778842521275,39.47,80710.85,0.0,-0.067,4e-05,10.80017]
[1778842526902,39.47,80706.43,0.0,-0.06717,4e-05,10.8201]
[1778842531907,39.47,80717.51,0.0,-0.06671,4e-05,10.76327]
[1778842532185,39.47,80717.51,0.0,-0.06671,4e-05,10.76327]
[1778842532657,39.47,80717.51,0.0,-0.06671,4e-05,10.76327]
[1778842532908,39.47,80717.73,0.0,-0.0667,4e-05,10.76212]
[1778842534238,39.47,80717.4,0.0,-0.06671,4e-05,10.76361]
[1778842534910,39.47,80713.77,0.0,-0.06685,4e-05,10.78086]
[1778842539915,39.46,80713.14,0.0,-0.06687,4e-05,10.78318]
[1778842542450,39.46,80713.64,0.0,-0.06685,4e-05,10.78054]
[1778842542918,39.46,80714.0,0.0,-0.06684,4e-05,10.7787]
[1778842547922,39.46,80715.18,0.0,-0.06678,4e-05,10.77246]
[1778842548659,39.46,80715.18,0.0,-0.06678,4e-05,10.77246]
[1778842550663,39.46,80713.82,0.0,-0.06684,4e-05,10.77874]
[1778842550925,39.46,80713.8,0.0,-0.06684,4e-05,10.77873]
[1778842555930,39.46,80714.96,0.0,-0.06679,4e-05,10.77255]
[1778842560935,39.46,80708.06,0.0,-0.06705,4e-05,10.80488]
[1778842565940,39.46,80707.38,0.0,-0.06707,4e-05,10.80726]
[1778842570945,39.46,80707.37,0.0,-0.06707,4e-05,10.80646]
[1778842576951,39.46,80696.75,0.0,-0.06748,4e-05,10.85644]
[1778842577347,39.46,80696.75,0.0,-0.06748,4e-05,10.85644]
[1778842577952,39.45,80693.55,0.0,-0.0676,4e-05,10.87155]
[1778842581209,39.45,80681.86,0.0,-0.06807,4e-05,10.92728]
[1778842581438,39.45,80681.86,0.0,-0.06807,4e-05,10.92728]
[1778842581956,39.45,80680.7,0.0,-0.06811,4e-05,10.93212]
[1778842586961,39.45,80686.68,0.0,-0.06785,4e-05,10.90173]
[1778842592967,39.45,80681.22,0.0,-0.06804,4e-05,10.92301]
[1778842597973,39.45,80677.68,0.0,-0.06818,4e-05,10.94039]
[1778842602978,39.45,80677.98,0.0,-0.06817,4e-05,10.93915]
[1778842607984,39.45,80679.37,0.0,-0.06812,4e-05,10.93272]
[1778842613976,39.45,80677.62,0.0,-0.06819,4e-05,10.94148]
[1778842618995,39.45,80676.98,0.0,-0.06822,4e-05,10.9448]
[1778842625001,39.45,80677.13,0.0,-0.06822,4e-05,10.94434]
[1778842630006,39.45,80685.3,0.0,-0.06788,4e-05,10.90365]
[1778842635012,39.45,80692.6,0.0,-0.06758,4e-05,10.86783]
[1778842640016,39.44,80695.36,0.0,-0.06746,4e-05,10.85327]
[1778842645021,39.44,80696.0,0.0,-0.06743,4e-05,10.84904]
[1778842650026,39.44,80701.66,0.0,-0.0672,4e-05,10.82094]
[1778842654033,39.44,80684.66,0.0,-0.06785,4e-05,10.89861]
[1778842656035,39.44,80707.39,0.0,-0.06694,4e-05,10.78891]
[1778842661040,39.44,80705.69,0.0,-0.067,4e-05,10.79629]
[1778842666045,39.44,80705.33,0.0,-0.06701,4e-05,10.79724]
[1778842671050,39.43,80699.66,0.0,-0.06723,4e-05,10.82365]
[1778842676055,39.43,80697.3,0.0,-0.06731,4e-05,10.83402]
[1778842681060,39.43,80693.61,0.0,-0.06745,4e-05,10.85108]
[1778842682074,39.43,80693.75,0.0,-0.06745,4e-05,10.85062]
[1778842683062,39.43,80694.3,0.0,-0.06743,4e-05,10.84816]
[1778842688067,39.43,80694.94,0.0,-0.06741,4e-05,10.84607]
[1778842694073,39.44,80695.84,0.0,-0.06739,4e-05,10.84295]
[1778842699078,39.44,80695.5,0.0,-0.06741,4e-05,10.84557]
[1778842704082,39.44,80697.83,0.0,-0.06732,4e-05,10.83541]
[1778842710088,39.44,80700.64,0.0,-0.06722,4e-05,10.82306]
[1778842715093,39.44,80696.64,0.0,-0.06737,4e-05,10.84051]
[1778842720098,39.45,80697.8,0.0,-0.06734,4e-05,10.83596]
[1778842725103,39.45,80700.13,0.0,-0.06725,4e-05,10.82585]
[1778842730108,39.45,80698.6,0.0,-0.06732,4e-05,10.83435]
[1778842736114,39.45,80698.5,0.0,-0.06734,4e-05,10.83607]
[1778842741119,39.45,80696.63,0.0,-0.06742,4e-05,10.84609]
[1778842746123,39.45,80697.58,0.0,-0.06739,4e-05,10.84252]
[1778842751128,39.46,80697.93,0.0,-0.06738,4e-05,10.8418]
[1778842756133,39.46,80696.29,0.0,-0.06746,4e-05,10.85067]
[1778842761138,39.46,80690.13,0.0,-0.06771,4e-05,10.88108]
[1778842766143,39.46,80675.84,0.0,-0.06828,4e-05,10.95028]
[1778842771149,39.46,80673.63,0.0,-0.06835,4e-05,10.95796]
[1778842777123,39.46,80673.63,0.0,-0.06836,4e-05,10.95812]
[1778842782159,39.46,80679.85,0.0,-0.06811,4e-05,10.92835]
[1778842787166,39.46,80679.77,0.0,-0.06811,4e-05,10.92902]
[1778842792170,39.46,80680.51,0.0,-0.06809,4e-05,10.92578]
[1778842797175,39.46,80681.69,0.0,-0.06804,4e-05,10.92042]
[1778842802180,39.46,80686.69,0.0,-0.06785,4e-05,10.8968]
[1778842807185,39.46,80697.65,0.0,-0.06742,4e-05,10.84493]
[1778842812190,39.47,80701.6,0.0,-0.06727,4e-05,10.82703]
[1778842817195,39.47,80710.26,0.0,-0.06693,4e-05,10.78666]
[1778842821114,39.47,80713.31,0.0,-0.06682,4e-05,10.77268]
[1778842821908,39.47,80713.2,0.0,-0.06683,4e-05,10.77381]
[1778842821930,39.47,80713.2,0.0,-0.06683,4e-05,10.77381]
[1778842827203,39.47,80718.35,0.0,-0.06663,4e-05,10.75032]
[1778842832208,39.47,80717.66,0.0,-0.06664,4e-05,10.75007]
[1778842837213,39.47,80723.51,0.0,-0.06641,4e-05,10.72176]
[1778842843219,39.47,80723.88,0.0,-0.06639,4e-05,10.71983]
[1778842848224,39.47,80722.43,0.0,-0.06645,4e-05,10.72651]
[1778842853229,39.47,80718.46,0.0,-0.0666,4e-05,10.74507]
[1778842858234,39.47,80712.77,0.0,-0.06682,4e-05,10.77177]
[1778842863239,39.47,80712.81,0.0,-0.06681,4e-05,10.771]
[1778842868244,39.47,80711.15,0.0,-0.06688,4e-05,10.77961]
[1778842873249,39.47,80711.49,0.0,-0.06687,4e-05,10.77789]
[1778842878839,39.47,80712.21,0.0,-0.06685,4e-05,10.77547]
[1778842884256,39.47,80713.6,0.0,-0.06681,4e-05,10.77066]
[1778842889265,39.47,80713.56,0.0,-0.06681,4e-05,10.77057]
[1778842894271,39.47,80708.81,0.0,-0.06698,4e-05,10.7896]
[1778842899276,39.47,80712.39,0.0,-0.06683,4e-05,10.77174]
[1778842905282,39.47,80712.65,0.0,-0.06681,4e-05,10.76977]
[1778842910286,39.47,80710.83,0.0,-0.06688,4e-05,10.77791]
[1778842915291,39.47,80697.9,0.0,-0.0674,4e-05,10.84067]
[1778842920296,39.47,80691.6,0.0,-0.06765,4e-05,10.87183]
[1778842925301,39.47,80689.6,0.0,-0.06774,4e-05,10.8821]
[1778842930306,39.47,80689.94,0.0,-0.06773,4e-05,10.88112]
[1778842932057,39.47,80688.6,0.0,-0.06779,4e-05,10.88771]
[1778842932219,39.47,80688.6,0.0,-0.06779,4e-05,10.88771]
[1778842933519,39.47,80688.6,0.0,-0.06779,4e-05,10.88783]
[1778842933546,39.47,80688.6,0.0,-0.06779,4e-05,10.88783]
[1778842934172,39.47,80688.6,0.0,-0.06779,4e-05,10.88783]
[1778842934307,39.47,80688.6,0.0,-0.06779,4e-05,10.88783]
[1778842934365,39.47,80688.6,0.0,-0.06779,4e-05,10.88786]
[1778842935059,39.47,80688.6,0.0,-0.06779,4e-05,10.88786]
[1778842935390,39.47,80667.93,0.0,-0.06862,4e-05,10.98767]
[1778842936391,39.47,80642.72,0.0,-0.06964,4e-05,11.10991]
[1778842936747,39.47,80642.72,0.0,-0.06964,4e-05,11.10991]
[1778842936760,39.47,80642.72,0.0,-0.06964,4e-05,11.10991]
[1778842936866,39.47,80642.72,0.0,-0.06964,4e-05,11.10991]
[1778842937392,39.47,80641.85,0.0,-0.06967,4e-05,11.11392]
[1778842938113,39.47,80641.85,0.0,-0.06967,4e-05,11.11392]
[1778842938169,39.47,80641.85,0.0,-0.06967,4e-05,11.11392]
[1778842938393,39.47,80643.17,0.0,-0.06961,4e-05,11.10724]
[1778842943398,39.47,80643.79,0.0,-0.06958,4e-05,11.10311]
[1778842945040,39.47,80643.79,0.0,-0.06958,4e-05,11.10289]
[1778842945046,39.47,80643.79,0.0,-0.06958,4e-05,11.10289]
[1778842945400,39.47,80639.56,0.0,-0.06975,4e-05,11.12374]
[1778842950405,39.47,80632.71,0.0,-0.07002,4e-05,11.15566]
[1778842956398,39.47,80632.6,0.0,-0.07002,4e-05,11.15401]
[1778842961417,39.47,80629.27,0.0,-0.07016,4e-05,11.17091]
[1778842966422,39.47,80629.45,0.0,-0.07015,4e-05,11.17059]
[1778842971427,39.47,80632.56,0.0,-0.07003,4e-05,11.15529]
[1778842976432,39.47,80633.01,0.0,-0.07,4e-05,11.15154]
[1778842981436,39.47,80639.38,0.0,-0.06972,4e-05,11.11917]
[1778842986441,39.46,80639.73,0.0,-0.0697,4e-05,11.11627]
[1778842991445,39.46,80643.01,0.0,-0.06956,4e-05,11.09926]
[1778842996450,39.46,80643.33,0.0,-0.06954,4e-05,11.09663]
[1778843001455,39.46,80642.55,0.0,-0.06956,4e-05,11.09939]
[1778843006460,39.46,80640.65,0.0,-0.06963,4e-05,11.10757]
[1778843011464,39.46,80640.53,0.0,-0.06961,4e-05,11.10396]
[1778843016469,39.45,80639.65,0.0,-0.06963,4e-05,11.10716]
[1778843021474,39.45,80642.47,0.0,-0.06951,4e-05,11.09229]
[1778843026479,39.45,80640.31,0.0,-0.06959,4e-05,11.10179]
[1778843031485,39.45,80640.76,0.0,-0.06956,4e-05,11.09856]
[1778843036490,39.45,80639.69,0.0,-0.0696,4e-05,11.10272]
[1778843041495,39.44,80637.03,0.0,-0.0697,4e-05,11.11457]
[1778843046500,39.44,80633.14,0.0,-0.06985,4e-05,11.13238]
[1778843051506,39.44,80634.01,0.0,-0.0698,4e-05,11.12695]
[1778843056511,39.44,80633.05,0.0,-0.06983,4e-05,11.13035]
[1778843061516,39.44,80632.41,0.0,-0.06985,4e-05,11.13221]
[1778843067522,39.43,80623.11,0.0,-0.07021,4e-05,11.17607]
[1778843072527,39.43,80617.66,0.0,-0.07041,4e-05,11.19784]
[1778843077532,39.43,80618.33,0.0,-0.07037,4e-05,11.1928]
[1778843082537,39.43,80604.03,0.0,-0.07095,4e-05,11.26189]
[1778843086541,39.42,80618.04,0.0,-0.07036,4e-05,11.19156]
[1778843091547,39.42,80615.57,0.0,-0.07044,4e-05,11.20197]
[1778843096552,39.42,80611.28,0.0,-0.0706,4e-05,11.22106]
[1778843101557,39.41,80601.89,0.0,-0.07098,4e-05,11.2651]
[1778843106562,39.41,80601.94,0.0,-0.07095,4e-05,11.26253]
[1778843111567,39.41,80602.82,0.0,-0.0709,4e-05,11.25598]
[1778843117574,39.4,80609.1,0.0,-0.07062,4e-05,11.22275]
[1778843123580,39.4,80611.44,0.0,-0.07051,4e-05,11.20904]
[1778843128587,39.4,80611.97,0.0,-0.07047,4e-05,11.20459]
[1778843133592,39.39,80600.38,0.0,-0.07092,4e-05,11.2565]
[1778843138596,39.39,80596.87,0.0,-0.07104,4e-05,11.27139]
[1778843144604,39.38,80597.07,0.0,-0.07101,4e-05,11.26764]
[1778843149609,39.38,80596.66,0.0,-0.07101,4e-05,11.26741]
[1778843154614,39.38,80611.39,0.0,-0.07038,4e-05,11.19312]
[1778843159619,39.37,80614.92,0.0,-0.07023,4e-05,11.17425]
[1778843164624,39.37,80620.65,0.0,-0.06998,4e-05,11.14471]
[1778843169634,39.37,80627.63,0.0,-0.06968,4e-05,11.10953]
[1778843174639,39.37,80621.61,0.0,-0.06992,4e-05,11.13778]
[1778843179644,39.37,80622.28,0.0,-0.06988,4e-05,11.13331]
[1778843184649,39.36,80623.83,0.0,-0.06981,4e-05,11.12459]
[1778843189654,39.36,80623.2,0.0,-0.06983,4e-05,11.12653]
[1778843194659,39.36,80621.81,0.0,-0.06986,4e-05,11.12904]
[1778843199664,39.36,80623.39,0.0,-0.06978,4e-05,11.12023]
[1778843204669,39.36,80615.77,0.0,-0.07009,4e-05,11.15623]
[1778843209674,39.35,80617.01,0.0,-0.07002,4e-05,11.14887]
[1778843215218,39.35,80617.79,0.0,-0.06998,4e-05,11.14352]
[1778843220685,39.35,80609.65,0.0,-0.0703,4e-05,11.18198]
[1778843225690,39.35,80609.47,0.0,-0.0703,4e-05,11.18129]
[1778843231696,39.34,80598.77,0.0,-0.07072,4e-05,11.23186]
[1778843236701,39.34,80593.05,0.0,-0.07094,4e-05,11.25784]
[1778843241706,39.34,80591.76,0.0,-0.07098,4e-05,11.26206]
[1778843246711,39.33,80591.99,0.0,-0.07095,4e-05,11.25877]
[1778843251716,39.33,80591.27,0.0,-0.07095,4e-05,11.25704]
[1778843256721,39.33,80590.71,0.0,-0.07095,4e-05,11.25767]
[1778843261726,39.32,80590.52,0.0,-0.07094,4e-05,11.25649]
[1778843267586,39.32,80591.68,0.0,-0.07087,4e-05,11.24831]
[1778843272738,39.31,80592.17,0.0,-0.07084,4e-05,11.24386]
[1778843277743,39.31,80593.9,0.0,-0.07075,4e-05,11.23338]
[1778843283749,39.31,80596.01,0.0,-0.07064,4e-05,11.22074]
[1778843289755,39.3,80594.08,0.0,-0.07071,4e-05,11.22806]
[1778843294758,39.3,80594.73,0.0,-0.07066,4e-05,11.223]
[1778843299763,39.3,80596.29,0.0,-0.07058,4e-05,11.21355]
[1778843304767,39.3,80597.84,0.0,-0.07051,4e-05,11.20417]
[1778843309772,39.29,80598.3,0.0,-0.07047,4e-05,11.20026]
[1778843314776,39.29,80598.95,0.0,-0.07042,4e-05,11.19233]
[1778843319781,39.29,80598.38,0.0,-0.07043,4e-05,11.19358]
[1778843324786,39.28,80595.32,0.0,-0.07054,4e-05,11.20702]
[1778843329791,39.28,80595.76,0.0,-0.07051,4e-05,11.20322]
[1778843334795,39.28,80596.48,0.0,-0.07047,4e-05,11.19806]
[1778843339800,39.28,80597.84,0.0,-0.0704,4e-05,11.18977]
[1778843344804,39.27,80597.09,0.0,-0.07041,4e-05,11.19193]
[1778843349809,39.27,80597.46,0.0,-0.07039,4e-05,11.18856]
[1778843354814,39.27,80597.78,0.0,-0.07036,4e-05,11.18547]
[1778843359819,39.27,80594.06,0.0,-0.0705,4e-05,11.20226]
[1778843364824,39.26,80594.26,0.0,-0.07048,4e-05,11.19965]
[1778843369828,39.26,80594.17,0.0,-0.07047,4e-05,11.19854]
[1778843374834,39.26,80594.84,0.0,-0.07041,4e-05,11.19054]
[1778843377837,39.25,80569.0,0.0,-0.07145,4e-05,11.31338]
[1778843383843,39.25,80571.13,0.0,-0.07134,4e-05,11.29998]
[1778843388848,39.24,80578.19,0.0,-0.07103,4e-05,11.26286]
[1778843393854,39.24,80578.42,0.0,-0.071,4e-05,11.25971]
[1778843398858,39.24,80576.25,0.0,-0.07107,4e-05,11.26835]
[1778843403863,39.23,80574.51,0.0,-0.07113,4e-05,11.27482]
[1778843408868,39.23,80563.08,0.0,-0.07159,4e-05,11.32894]
[1778843413873,39.22,80571.3,0.0,-0.07122,4e-05,11.28582]
[1778843418878,39.22,80573.66,0.0,-0.07111,4e-05,11.27197]
[1778843423883,39.22,80575.69,0.0,-0.07101,4e-05,11.25992]
[1778843428888,39.21,80579.02,0.0,-0.07085,4e-05,11.24153]
[1778843433894,39.21,80585.54,0.0,-0.07055,4e-05,11.20463]
[1778843438900,39.21,80592.79,0.0,-0.07024,4e-05,11.16747]
[1778843444906,39.21,80599.76,0.0,-0.06994,4e-05,11.13184]
[1778843449911,39.2,80608.86,0.0,-0.06956,4e-05,11.08635]
[1778843455917,39.2,80609.7,0.0,-0.06952,4e-05,11.08147]
[1778843461923,39.2,80613.7,0.0,-0.06935,4e-05,11.0613]
[1778843463925,39.2,80628.91,0.0,-0.06873,4e-05,10.98693]
[1778843468929,39.2,80644.94,0.0,-0.06808,4e-05,10.90947]
[1778843473936,39.2,80640.52,0.0,-0.06826,4e-05,10.93165]
[1778843478941,39.21,80635.73,0.0,-0.06846,4e-05,10.95539]
[1778843483946,39.21,80634.5,0.0,-0.06851,4e-05,10.96172]
[1778843488951,39.21,80623.29,0.0,-0.06897,4e-05,11.01662]
[1778843493956,39.21,80615.93,0.0,-0.06925,4e-05,11.04916]
[1778843498961,39.21,80616.46,0.0,-0.06923,4e-05,11.04621]
[1778843503966,39.2,80614.52,0.0,-0.06931,4e-05,11.05535]
[1778843508971,39.2,80616.52,0.0,-0.06922,4e-05,11.04525]
[1778843513976,39.2,80607.97,0.0,-0.06957,4e-05,11.08668]
[1778843518981,39.2,80611.35,0.0,-0.06942,4e-05,11.06957]
[1778843523987,39.2,80614.32,0.0,-0.0693,4e-05,11.05457]
[1778843528992,39.2,80620.62,0.0,-0.06904,4e-05,11.02356]
[1778843533998,39.2,80628.0,0.0,-0.06874,4e-05,10.98753]
[1778843540004,39.2,80627.94,0.0,-0.06874,4e-05,10.98801]
[1778843545009,39.2,80631.28,0.0,-0.06861,4e-05,10.97189]
[1778843550014,39.2,80629.95,0.0,-0.06866,4e-05,10.97862]
[1778843555021,39.2,80619.83,0.0,-0.06906,4e-05,11.02506]
[1778843560026,39.2,80610.67,0.0,-0.06943,4e-05,11.06948]
[1778843565031,39.2,80607.17,0.0,-0.06957,4e-05,11.08602]
[1778843571037,39.2,80604.79,0.0,-0.06966,4e-05,11.09688]
[1778843576041,39.2,80606.53,0.0,-0.06959,4e-05,11.08763]
[1778843582051,39.2,80608.65,0.0,-0.06949,4e-05,11.07654]
[1778843587056,39.2,80610.14,0.0,-0.06943,4e-05,11.06865]
[1778843592061,39.2,80610.93,0.0,-0.06939,4e-05,11.06434]
[1778843597066,39.19,80609.66,0.0,-0.06944,4e-05,11.07005]
[1778843602071,39.19,80610.05,0.0,-0.06942,4e-05,11.06762]
[1778843608077,39.19,80610.34,0.0,-0.0694,4e-05,11.0657]
[1778843613082,39.19,80609.15,0.0,-0.06943,4e-05,11.06791]
[1778843618084,39.19,80605.82,0.0,-0.06956,4e-05,11.08371]
[1778843624085,39.19,80606.13,0.0,-0.06954,4e-05,11.08142]
[1778843629120,39.19,80606.58,0.0,-0.06952,4e-05,11.07868]
[1778843635106,39.19,80606.82,0.0,-0.0695,4e-05,11.0768]
[1778843638109,39.19,80621.55,0.0,-0.0689,4e-05,11.00457]
[1778843643220,39.19,80624.48,0.0,-0.06878,4e-05,10.99034]
[1778843649026,39.19,80625.0,0.0,-0.06876,4e-05,10.98794]
[1778843654124,39.19,80628.64,0.0,-0.06862,4e-05,10.97039]
[1778843660129,39.19,80631.15,0.0,-0.06852,4e-05,10.95854]
[1778843665134,39.19,80633.74,0.0,-0.06842,4e-05,10.94639]
[1778843670139,39.19,80637.38,0.0,-0.06827,4e-05,10.92921]
[1778843675144,39.19,80640.27,0.0,-0.06814,4e-05,10.91269]
[1778843680149,39.19,80641.92,0.0,-0.06808,4e-05,10.90542]
[1778843685154,39.19,80640.05,0.0,-0.06816,4e-05,10.91527]
[1778843690159,39.2,80641.13,0.0,-0.06813,4e-05,10.91072]
[1778843695164,39.2,80646.4,0.0,-0.06792,4e-05,10.88598]
[1778843700169,39.2,80650.68,0.0,-0.06776,4e-05,10.8662]
[1778843705173,39.2,80649.97,0.0,-0.06779,4e-05,10.87074]
[1778843707021,39.2,80649.68,0.0,-0.06781,4e-05,10.87257]
[1778843707719,39.2,80649.68,0.0,-0.06781,4e-05,10.87257]
[1778843707813,39.2,80649.68,0.0,-0.06781,4e-05,10.87277]
[1778843713182,39.2,80651.68,0.0,-0.06774,4e-05,10.86414]
[1778843719188,39.21,80653.13,0.0,-0.06769,4e-05,10.8584]
[1778843724193,39.21,80652.82,0.0,-0.06771,4e-05,10.86106]
[1778843729197,39.21,80661.04,0.0,-0.06738,4e-05,10.82121]
[1778843734202,39.21,80657.29,0.0,-0.06751,4e-05,10.83553]
[1778843739207,39.2,80664.75,0.0,-0.0672,4e-05,10.79871]
[1778843744212,39.2,80668.86,0.0,-0.06704,4e-05,10.77845]
[1778843749217,39.2,80671.09,0.0,-0.06695,4e-05,10.76738]
[1778843754222,39.2,80671.37,0.0,-0.06693,4e-05,10.76578]
[1778843759231,39.2,80677.54,0.0,-0.06669,4e-05,10.73584]
[1778843759250,39.2,80677.54,0.0,-0.06669,4e-05,10.73584]
[1778843759908,39.2,80677.54,0.0,-0.06669,4e-05,10.73584]
[1778843760232,39.2,80677.36,0.0,-0.06669,4e-05,10.73671]
[1778843761058,39.2,80677.36,0.0,-0.06669,4e-05,10.73671]
[1778843761066,39.2,80677.36,0.0,-0.06669,4e-05,10.73671]
[1778843761138,39.2,80677.36,0.0,-0.06669,4e-05,10.73671]
[1778843761459,39.2,80677.36,0.0,-0.06669,4e-05,10.73671]
[1778843762234,39.2,80685.72,0.0,-0.06636,4e-05,10.69651]
[1778843764350,39.2,80689.52,0.0,-0.06622,4e-05,10.6791]
[1778843764727,39.2,80689.52,0.0,-0.06622,4e-05,10.6791]
[1778843765237,39.2,80688.27,0.0,-0.06627,4e-05,10.68521]
[1778843765519,39.2,80688.27,0.0,-0.06627,4e-05,10.68521]
[1778843765624,39.2,80688.27,0.0,-0.06627,4e-05,10.68521]
[1778843766238,39.2,80687.0,0.0,-0.06632,4e-05,10.69136]
[1778843769219,39.2,80686.38,0.0,-0.06635,4e-05,10.69454]
[1778843769241,39.2,80685.75,0.0,-0.06637,4e-05,10.69755]
[1778843774247,39.21,80679.38,0.0,-0.06662,4e-05,10.72839]
[1778843779253,39.21,80678.81,0.0,-0.06665,4e-05,10.73116]
[1778843785259,39.21,80677.64,0.0,-0.06669,4e-05,10.73678]
[1778843791261,39.2,80667.79,0.0,-0.06707,4e-05,10.78098]
[1778843796280,39.2,80667.45,0.0,-0.06708,4e-05,10.78221]
[1778843801286,39.2,80667.93,0.0,-0.06705,4e-05,10.77857]
[1778843806291,39.2,80668.69,0.0,-0.06699,4e-05,10.7721]
[1778843812297,39.19,80674.26,0.0,-0.06675,4e-05,10.74221]
[1778843817302,39.19,80672.05,0.0,-0.06682,4e-05,10.75037]
[1778843822308,39.18,80665.0,0.0,-0.06707,4e-05,10.78124]
[1778843827313,39.18,80665.69,0.0,-0.06703,4e-05,10.77567]
[1778843832318,39.17,80667.28,0.0,-0.06694,4e-05,10.76536]
[1778843837323,39.17,80665.73,0.0,-0.06699,4e-05,10.77066]
[1778843842328,39.17,80668.32,0.0,-0.06688,4e-05,10.75795]
[1778843847333,39.17,80672.6,0.0,-0.06671,4e-05,10.73726]
[1778843852338,39.17,80671.09,0.0,-0.06675,4e-05,10.74145]
[1778843857343,39.17,80673.32,0.0,-0.06666,4e-05,10.73069]
[1778843862348,39.17,80670.94,0.0,-0.06675,4e-05,10.74076]
[1778843867353,39.16,80671.24,0.0,-0.06672,4e-05,10.7369]
[1778843872358,39.16,80677.34,0.0,-0.06646,4e-05,10.70524]
[1778843878364,39.16,80676.82,0.0,-0.06646,4e-05,10.70517]
[1778843883373,39.15,80670.3,0.0,-0.0667,4e-05,10.73432]
[1778843888388,39.15,80670.25,0.0,-0.06668,4e-05,10.73218]
[1778843893393,39.14,80669.76,0.0,-0.06668,4e-05,10.7322]
[1778843898397,39.14,80663.18,0.0,-0.06693,4e-05,10.76239]
[1778843903401,39.14,80651.0,0.0,-0.06741,4e-05,10.82099]
[1778843908406,39.14,80648.3,0.0,-0.06751,4e-05,10.83293]
[1778843914122,39.13,80647.91,0.0,-0.06749,4e-05,10.82895]
[1778843919417,39.13,80636.45,0.0,-0.06794,4e-05,10.88362]
[1778843924422,39.13,80635.72,0.0,-0.06796,4e-05,10.88604]
[1778843930428,39.13,80620.36,0.0,-0.06857,4e-05,10.95925]
[1778843935433,39.13,80607.26,0.0,-0.0691,4e-05,11.02174]
[1778843940438,39.12,80603.04,0.0,-0.06926,4e-05,11.04179]
[1778843945443,39.12,80613.46,0.0,-0.06882,4e-05,10.98872]
[1778843950447,39.12,80618.13,0.0,-0.06862,4e-05,10.96409]
[1778843955699,39.12,80628.43,0.0,-0.06819,4e-05,10.91244]
[1778843956266,39.12,80628.43,0.0,-0.06819,4e-05,10.91244]
[1778843956423,39.12,80628.43,0.0,-0.06818,4e-05,10.91218]
[1778843960032,39.11,80634.82,0.0,-0.06792,4e-05,10.8804]
[1778843960046,39.11,80634.82,0.0,-0.06792,4e-05,10.8804]
[1778843960111,39.11,80634.82,0.0,-0.06792,4e-05,10.8804]
[1778843960195,39.11,80634.82,0.0,-0.06792,4e-05,10.8804]
[1778843960247,39.11,80634.82,0.0,-0.06792,4e-05,10.88021]
[1778843965462,39.11,80626.91,0.0,-0.06823,4e-05,10.91765]
[1778843967304,39.11,80626.81,0.0,-0.06823,4e-05,10.91788]
[1778843967449,39.11,80626.81,0.0,-0.06823,4e-05,10.91788]
[1778843967459,39.11,80626.81,0.0,-0.06823,4e-05,10.91762]
[1778843968572,39.11,80626.86,0.0,-0.06823,4e-05,10.9171]
[1778843968577,39.11,80626.86,0.0,-0.06823,4e-05,10.9171]
[1778843969466,39.11,80627.4,0.0,-0.0682,4e-05,10.91418]
[1778843970791,39.11,80629.09,0.0,-0.06813,4e-05,10.90569]
[1778843972657,39.11,80629.31,0.0,-0.0681,4e-05,10.90104]
[1778843972757,39.11,80629.31,0.0,-0.0681,4e-05,10.90081]
[1778843978475,39.11,80630.29,0.0,-0.06805,4e-05,10.89486]
[1778843983480,39.11,80630.03,0.0,-0.06805,4e-05,10.89498]
[1778843988485,39.1,80632.25,0.0,-0.06795,4e-05,10.88305]
[1778843993492,39.1,80632.53,0.0,-0.06793,4e-05,10.88065]
[1778843998497,39.1,80633.72,0.0,-0.06788,4e-05,10.87382]
[1778844004503,39.1,80634.73,0.0,-0.06783,4e-05,10.86778]
[1778844010509,39.1,80639.67,0.0,-0.06762,4e-05,10.84252]
[1778844015531,39.09,80641.24,0.0,-0.06755,4e-05,10.83431]
[1778844020535,39.09,80641.73,0.0,-0.06752,4e-05,10.83131]
[1778844025540,39.09,80644.13,0.0,-0.06742,4e-05,10.81908]
[1778844030545,39.09,80649.9,0.0,-0.06718,4e-05,10.78969]
[1778844035550,39.09,80648.51,0.0,-0.0672,4e-05,10.79157]
[1778844041556,39.08,80649.77,0.0,-0.06713,4e-05,10.78223]
[1778844047562,39.08,80649.79,0.0,-0.0671,4e-05,10.77897]
[1778844053568,39.07,80649.44,0.0,-0.06709,4e-05,10.77753]
[1778844058573,39.07,80649.7,0.0,-0.06706,4e-05,10.77365]
[1778844063578,39.06,80639.98,0.0,-0.06742,4e-05,10.81764]
[1778844068583,39.06,80639.37,0.0,-0.06744,4e-05,10.81945]
[1778844073650,39.06,80640.71,0.0,-0.06738,4e-05,10.81248]
[1778844079593,39.05,80644.0,0.0,-0.06722,4e-05,10.79308]
[1778844084598,39.05,80645.9,0.0,-0.06712,4e-05,10.78123]
[1778844089603,39.05,80642.92,0.0,-0.06722,4e-05,10.79302]
[1778844094608,39.04,80627.38,0.0,-0.06782,4e-05,10.86352]
[1778844097611,39.04,80612.56,0.0,-0.06841,4e-05,10.93556]
[1778844102616,39.04,80605.24,0.0,-0.06869,4e-05,10.96848]
[1778844107622,39.02,80607.26,0.0,-0.06855,4e-05,10.95141]
[1778844113627,39.02,80609.35,0.0,-0.06843,4e-05,10.93684]
[1778844118632,39.01,80609.86,0.0,-0.0684,4e-05,10.93297]
[1778844124637,39.01,80610.7,0.0,-0.06835,4e-05,10.92727]
[1778844129644,39.01,80602.15,0.0,-0.06869,4e-05,10.96766]
[1778844137653,39.01,80601.51,0.0,-0.06869,4e-05,10.96819]
[1778844142662,39.0,80605.98,0.0,-0.0685,4e-05,10.94478]
[1778844147667,39.0,80593.92,0.0,-0.06898,4e-05,11.00225]
[1778844149132,39.0,80593.92,0.0,-0.06897,4e-05,11.00187]
[1778844149219,39.0,80593.92,0.0,-0.06897,4e-05,11.00147]
[1778844154676,39.0,80589.1,0.0,-0.06914,4e-05,11.02004]
[1778844159680,38.99,80583.02,0.0,-0.06937,4e-05,11.04779]
[1778844164685,38.99,80579.56,0.0,-0.0695,4e-05,11.0634]
[1778844169691,38.99,80577.0,0.0,-0.06959,4e-05,11.07361]
[1778844174696,38.98,80571.32,0.0,-0.0698,4e-05,11.09909]
[1778844179701,38.98,80567.7,0.0,-0.06993,4e-05,11.11428]
[1778844184707,38.97,80569.91,0.0,-0.06981,4e-05,11.10062]
[1778844189712,38.97,80566.46,0.0,-0.06994,4e-05,11.11507]
[1778844195718,38.97,80567.44,0.0,-0.06989,4e-05,11.10912]
[1778844200723,38.97,80570.22,0.0,-0.06977,4e-05,11.09503]
[1778844205728,38.96,80563.2,0.0,-0.07005,4e-05,11.12917]
[1778844210733,38.96,80562.18,0.0,-0.07009,4e-05,11.13351]
[1778844215738,38.96,80561.11,0.0,-0.07011,4e-05,11.13491]
[1778844220743,38.96,80564.87,0.0,-0.06995,4e-05,11.11569]
[1778844225748,38.96,80565.36,0.0,-0.06993,4e-05,11.11266]
[1778844230753,38.96,80565.14,0.0,-0.06993,4e-05,11.1132]
[1778844235758,38.96,80564.99,0.0,-0.06993,4e-05,11.11337]
[1778844240763,38.95,80567.59,0.0,-0.0698,4e-05,11.09794]
[1778844245768,38.95,80571.03,0.0,-0.06964,4e-05,11.07848]
[1778844250778,38.95,80573.11,0.0,-0.06953,4e-05,11.06585]
[1778844255783,38.94,80576.39,0.0,-0.06938,4e-05,11.04742]
[1778844260788,38.94,80576.63,0.0,-0.06935,4e-05,11.04408]
[1778844265793,38.94,80579.11,0.0,-0.06923,4e-05,11.02985]
[1778844270798,38.93,80577.5,0.0,-0.06928,4e-05,11.03575]
[1778844275803,38.93,80574.1,0.0,-0.06939,4e-05,11.04725]
[1778844281809,38.92,80575.05,0.0,-0.06933,4e-05,11.04009]
[1778844286815,38.92,80574.02,0.0,-0.06936,4e-05,11.04307]
[1778844291913,38.92,80572.64,0.0,-0.0694,4e-05,11.04773]
[1778844297827,38.92,80560.97,0.0,-0.06987,4e-05,11.10421]
[1778844302832,38.91,80562.56,0.0,-0.0698,4e-05,11.09585]
[1778844307837,38.91,80568.18,0.0,-0.06956,4e-05,11.06783]
[1778844312842,38.91,80571.66,0.0,-0.06942,4e-05,11.05055]
[1778844317847,38.91,80571.39,0.0,-0.06943,4e-05,11.05181]
[1778844322852,38.91,80570.67,0.0,-0.06944,4e-05,11.05322]
[1778844327857,38.91,80576.91,0.0,-0.06917,4e-05,11.02044]
[1778844332862,38.9,80575.66,0.0,-0.06919,4e-05,11.02154]
[1778844337867,38.9,80575.88,0.0,-0.06916,4e-05,11.01855]
[1778844342872,38.9,80575.06,0.0,-0.06918,4e-05,11.0207]
[1778844348878,38.89,80575.82,0.0,-0.06913,4e-05,11.01469]
[1778844353883,38.89,80576.17,0.0,-0.0691,4e-05,11.01117]
[1778844358888,38.89,80568.79,0.0,-0.06939,4e-05,11.04559]
[1778844363894,38.88,80567.01,0.0,-0.06945,4e-05,11.0522]
[1778844368899,38.88,80564.01,0.0,-0.06955,4e-05,11.06488]
[1778844374904,38.88,80558.9,0.0,-0.06976,4e-05,11.08943]
[1778844379910,38.88,80556.97,0.0,-0.06984,4e-05,11.09866]
[1778844384915,38.88,80559.53,0.0,-0.06973,4e-05,11.08567]
[1778844389920,38.88,80563.64,0.0,-0.06956,4e-05,11.06512]
[1778844395516,38.88,80563.97,0.0,-0.06952,4e-05,11.06033]
[1778844400550,38.88,80564.82,0.0,-0.06949,4e-05,11.05607]
[1778844405588,38.88,80571.03,0.0,-0.06923,4e-05,11.0256]
[1778844410622,38.88,80569.99,0.0,-0.06928,4e-05,11.03094]
[1778844415946,38.88,80570.17,0.0,-0.06927,4e-05,11.03025]
[1778844420951,38.88,80570.49,0.0,-0.06926,4e-05,11.02886]
[1778844426957,38.88,80574.98,0.0,-0.06908,4e-05,11.00699]
[1778844431961,38.88,80576.01,0.0,-0.06904,4e-05,11.00223]
[1778844436966,38.88,80567.88,0.0,-0.06937,4e-05,11.04258]
[1778844441970,38.88,80568.27,0.0,-0.06936,4e-05,11.04076]
[1778844447883,38.88,80569.41,0.0,-0.06931,4e-05,11.03526]
[1778844452920,38.88,80569.46,0.0,-0.06929,4e-05,11.03203]
[1778844457954,38.88,80574.2,0.0,-0.06908,4e-05,11.00684]
[1778844462989,38.88,80574.97,0.0,-0.06904,4e-05,11.00132]
[1778844467999,38.87,80573.67,0.0,-0.06908,4e-05,11.00597]
[1778844473004,38.87,80574.35,0.0,-0.06904,4e-05,11.00089]
[1778844479010,38.87,80574.83,0.0,-0.069,4e-05,10.99686]
[1778844484016,38.86,80574.46,0.0,-0.069,4e-05,10.99669]
[1778844489021,38.86,80574.78,0.0,-0.06897,4e-05,10.99343]
[1778844494195,38.86,80574.54,0.0,-0.06897,4e-05,10.99301]
[1778844494302,38.86,80574.54,0.0,-0.06897,4e-05,10.99301]
[1778844494304,38.86,80574.54,0.0,-0.06897,4e-05,10.99301]
[1778844494363,38.86,80574.54,0.0,-0.06897,4e-05,10.99301]
[1778844495508,38.86,80574.54,0.0,-0.06897,4e-05,10.99301]
[1778844495530,38.86,80574.54,0.0,-0.06897,4e-05,10.99301]
[1778844495632,38.86,80574.54,0.0,-0.06897,4e-05,10.99301]
[1778844495657,38.86,80574.54,0.0,-0.06897,4e-05,10.99252]
[1778844498621,38.86,80584.41,0.0,-0.06856,4e-05,10.94339]
[1778844498822,38.86,80584.41,0.0,-0.06856,4e-05,10.94314]
[1778844500778,38.86,80584.26,0.0,-0.06856,4e-05,10.94367]
[1778844502439,38.86,80589.95,0.0,-0.06832,4e-05,10.91529]
[1778844502456,38.85,80589.95,0.0,-0.06832,4e-05,10.91509]
[1778844508041,38.85,80590.94,0.0,-0.06827,4e-05,10.9092]
[1778844513047,38.85,80592.86,0.0,-0.06817,4e-05,10.89579]
[1778844518052,38.85,80596.43,0.0,-0.06802,4e-05,10.8775]
[1778844523057,38.85,80596.27,0.0,-0.06802,4e-05,10.87753]
[1778844528061,38.85,80596.16,0.0,-0.06802,4e-05,10.87738]
[1778844534068,38.85,80596.55,0.0,-0.068,4e-05,10.87475]
[1778844539073,38.85,80598.16,0.0,-0.06792,4e-05,10.86607]
[1778844545079,38.84,80599.8,0.0,-0.06785,4e-05,10.85734]
[1778844550085,38.84,80599.83,0.0,-0.06785,4e-05,10.85665]
[1778844555090,38.84,80600.84,0.0,-0.0678,4e-05,10.85119]
[1778844560095,38.84,80600.34,0.0,-0.06782,4e-05,10.8532]
[1778844569104,38.84,80600.6,0.0,-0.0678,4e-05,10.85091]
[1778844574113,38.84,80600.14,0.0,-0.0678,4e-05,10.84958]
[1778844579118,38.84,80600.13,0.0,-0.06779,4e-05,10.84911]
[1778844584123,38.84,80599.6,0.0,-0.06781,4e-05,10.85124]
[1778844589128,38.84,80601.41,0.0,-0.06773,4e-05,10.84192]
[1778844595952,38.84,80601.19,0.0,-0.06774,4e-05,10.84239]
[1778844600987,38.84,80603.15,0.0,-0.06765,4e-05,10.8324]
[1778844606143,38.83,80605.65,0.0,-0.06755,4e-05,10.81988]
[1778844611146,38.83,80613.52,0.0,-0.06723,4e-05,10.78127]
[1778844617151,38.83,80601.14,0.0,-0.06773,4e-05,10.84146]
[1778844623142,38.83,80608.55,0.0,-0.06743,4e-05,10.80493]
[1778844629162,38.83,80597.97,0.0,-0.06785,4e-05,10.85621]
[1778844634167,38.83,80595.68,0.0,-0.06792,4e-05,10.86374]
[1778844639172,38.83,80594.09,0.0,-0.06798,4e-05,10.8709]
[1778844644177,38.83,80595.76,0.0,-0.06791,4e-05,10.86212]
[1778844649181,38.83,80596.45,0.0,-0.06788,4e-05,10.8581]
[1778844654186,38.83,80596.86,0.0,-0.06786,4e-05,10.85557]
[1778844659191,38.83,80596.5,0.0,-0.06787,4e-05,10.8568]
[1778844664196,38.83,80596.67,0.0,-0.06785,4e-05,10.85544]
[1778844669207,38.83,80597.7,0.0,-0.06781,4e-05,10.84992]
[1778844674212,38.82,80598.21,0.0,-0.06778,4e-05,10.84691]
[1778844680218,38.82,80600.32,0.0,-0.06769,4e-05,10.83614]
[1778844685223,38.82,80599.99,0.0,-0.0677,4e-05,10.83739]
[1778844690228,38.82,80602.59,0.0,-0.0676,4e-05,10.82431]
[1778844695235,38.82,80604.25,0.0,-0.06751,4e-05,10.81292]
[1778844700240,38.82,80602.59,0.0,-0.06758,4e-05,10.8208]
[1778844705245,38.82,80602.14,0.0,-0.06759,4e-05,10.82277]
[1778844710250,38.82,80602.15,0.0,-0.06759,4e-05,10.82246]
[1778844715255,38.82,80601.24,0.0,-0.06762,4e-05,10.82667]
[1778844721261,38.82,80598.78,0.0,-0.06772,4e-05,10.83827]
[1778844726266,38.82,80598.51,0.0,-0.06773,4e-05,10.83922]
[1778844731271,38.82,80593.84,0.0,-0.06791,4e-05,10.86154]
[1778844736276,38.82,80595.64,0.0,-0.06784,4e-05,10.85221]
[1778844742282,38.82,80596.22,0.0,-0.06781,4e-05,10.84883]
[1778844747287,38.82,80601.29,0.0,-0.0676,4e-05,10.82362]
[1778844753293,38.82,80604.4,0.0,-0.06745,4e-05,10.80498]
[1778844758299,38.82,80595.55,0.0,-0.06781,4e-05,10.84804]
[1778844763303,38.81,80594.81,0.0,-0.06784,4e-05,10.85121]
[1778844769309,38.81,80595.22,0.0,-0.06782,4e-05,10.8486]
[1778844774318,38.81,80595.48,0.0,-0.0678,4e-05,10.84685]
[1778844780324,38.81,80594.49,0.0,-0.06784,4e-05,10.85117]
[1778844785702,38.81,80594.94,0.0,-0.06782,4e-05,10.8485]
[1778844791335,38.81,80597.71,0.0,-0.0677,4e-05,10.83446]
[1778844797341,38.81,80600.82,0.0,-0.06757,4e-05,10.81888]
[1778844803347,38.81,80600.6,0.0,-0.06758,4e-05,10.8197]
[1778844808352,38.81,80599.71,0.0,-0.06761,4e-05,10.82381]
[1778844813356,38.81,80599.46,0.0,-0.0676,4e-05,10.82168]
[1778844818533,38.81,80600.14,0.0,-0.06757,4e-05,10.81811]
[1778844824367,38.81,80599.38,0.0,-0.0676,4e-05,10.82157]
[1778844829372,38.81,80599.57,0.0,-0.06759,4e-05,10.8204]
[1778844834377,38.81,80599.7,0.0,-0.06758,4e-05,10.81953]
[1778844839382,38.81,80598.32,0.0,-0.06764,4e-05,10.82608]
[1778844844387,38.81,80598.16,0.0,-0.06764,4e-05,10.82655]
[1778844849392,38.81,80587.13,0.0,-0.06809,4e-05,10.8803]
[1778844852395,38.8,80572.7,0.0,-0.06868,4e-05,10.95063]
[1778844857399,38.8,80570.87,0.0,-0.06874,4e-05,10.95837]
[1778844863405,38.8,80576.8,0.0,-0.06849,4e-05,10.92765]
[1778844868410,38.8,80576.34,0.0,-0.0685,4e-05,10.92886]
[1778844873415,38.8,80578.74,0.0,-0.06837,4e-05,10.91292]
[1778844878423,38.79,80574.26,0.0,-0.06855,4e-05,10.93399]
[1778844883428,38.79,80572.36,0.0,-0.06862,4e-05,10.94223]
[1778844888433,38.79,80571.93,0.0,-0.06863,4e-05,10.94317]
[1778844893438,38.79,80570.89,0.0,-0.06866,4e-05,10.9471]
[1778844898443,38.79,80572.41,0.0,-0.06859,4e-05,10.93842]
[1778844898641,38.79,80572.41,0.0,-0.06859,4e-05,10.93842]
[1778844899444,38.79,80574.0,0.0,-0.06852,4e-05,10.93036]
[1778844904449,38.78,80585.22,0.0,-0.06805,4e-05,10.87434]
[1778844909454,38.78,80588.95,0.0,-0.0679,4e-05,10.85553]
[1778844914459,38.78,80587.78,0.0,-0.06794,4e-05,10.86074]
[1778844920465,38.78,80588.52,0.0,-0.0679,4e-05,10.85654]
[1778844925470,38.78,80595.08,0.0,-0.06763,4e-05,10.82398]
[1778844930475,38.78,80606.87,0.0,-0.06715,4e-05,10.76624]
[1778844931499,38.78,80607.48,0.0,-0.06711,4e-05,10.76022]
[1778844933505,38.78,80609.24,0.0,-0.06704,4e-05,10.75174]
[1778844934479,38.78,80609.31,0.0,-0.06704,4e-05,10.75146]
[1778844939485,38.78,80601.62,0.0,-0.06735,4e-05,10.78927]
[1778844944490,38.78,80601.75,0.0,-0.06735,4e-05,10.78866]
[1778844950482,38.78,80609.31,0.0,-0.06704,4e-05,10.75204]
[1778844955501,38.78,80611.62,0.0,-0.06695,4e-05,10.74111]
[1778844960506,38.78,80612.53,0.0,-0.06692,4e-05,10.73712]
[1778844965511,38.79,80613.74,0.0,-0.06688,4e-05,10.73169]
[1778844970516,38.79,80619.0,0.0,-0.06667,4e-05,10.70667]
[1778844975521,38.79,80624.86,0.0,-0.06644,4e-05,10.67893]
[1778844980526,38.79,80625.81,0.0,-0.06641,4e-05,10.67523]
[1778844986532,38.79,80619.56,0.0,-0.06667,4e-05,10.70665]
[1778844991537,38.79,80612.12,0.0,-0.06696,4e-05,10.74037]
[1778844996542,38.79,80610.56,0.0,-0.06702,4e-05,10.74836]
[1778845002548,38.79,80608.63,0.0,-0.0671,4e-05,10.75811]
[1778845007553,38.79,80607.6,0.0,-0.06715,4e-05,10.76337]
[1778845012558,38.79,80607.89,0.0,-0.06714,4e-05,10.76218]
[1778845017563,38.79,80607.21,0.0,-0.06717,4e-05,10.76576]
[1778845022570,38.79,80598.74,0.0,-0.06751,4e-05,10.80725]
[1778845027575,38.79,80594.01,0.0,-0.0677,4e-05,10.83014]
[1778845032580,38.79,80595.55,0.0,-0.06764,4e-05,10.82235]
[1778845038586,38.79,80596.82,0.0,-0.06758,4e-05,10.81588]
[1778845043591,38.79,80597.27,0.0,-0.06756,4e-05,10.81346]
[1778845048596,38.79,80594.49,0.0,-0.06767,4e-05,10.82684]
[1778845053601,38.79,80595.28,0.0,-0.06762,4e-05,10.81962]
[1778845058606,38.79,80595.49,0.0,-0.06761,4e-05,10.81837]
[1778845063611,38.79,80596.81,0.0,-0.06756,4e-05,10.81172]
[1778845068616,38.79,80596.73,0.0,-0.06756,4e-05,10.81197]
[1778845074625,38.79,80597.25,0.0,-0.06754,4e-05,10.80921]
[1778845079630,38.79,80597.58,0.0,-0.06752,4e-05,10.80749]
[1778845085635,38.79,80588.74,0.0,-0.06788,4e-05,10.8506]
[1778845090640,38.79,80586.55,0.0,-0.06796,4e-05,10.86086]
[1778845096646,38.79,80586.08,0.0,-0.06798,4e-05,10.8625]
[1778845101651,38.79,80584.03,0.0,-0.06806,4e-05,10.872]
[1778845107657,38.79,80581.62,0.0,-0.06815,4e-05,10.88301]
[1778845112662,38.78,80583.15,0.0,-0.06806,4e-05,10.87171]
[1778845118655,38.78,80583.86,0.0,-0.06803,4e-05,10.8675]
[1778845123674,38.78,80593.95,0.0,-0.06762,4e-05,10.81771]
[1778845128681,38.78,80599.4,0.0,-0.06739,4e-05,10.79088]
[1778845133685,38.78,80603.73,0.0,-0.06722,4e-05,10.76982]
[1778845138690,38.78,80604.64,0.0,-0.06718,4e-05,10.76555]
[1778845143695,38.78,80599.55,0.0,-0.06739,4e-05,10.79053]
[1778845149701,38.78,80594.04,0.0,-0.06761,4e-05,10.81738]
[1778845155707,38.78,80591.2,0.0,-0.06773,4e-05,10.83107]
[1778845160712,38.78,80590.75,0.0,-0.06774,4e-05,10.83296]
[1778845165716,38.78,80591.77,0.0,-0.0677,4e-05,10.82771]
[1778845170721,38.78,80580.26,0.0,-0.06816,4e-05,10.8837]
[1778845175726,38.78,80577.42,0.0,-0.06826,4e-05,10.89382]
[1778845180731,38.78,80575.66,0.0,-0.06832,4e-05,10.90165]
[1778845185736,38.78,80575.65,0.0,-0.06832,4e-05,10.90083]
[1778845192742,38.77,80575.57,0.0,-0.06831,4e-05,10.90002]
[1778845197747,38.77,80577.18,0.0,-0.06824,4e-05,10.89133]
[1778845202752,38.77,80578.67,0.0,-0.06817,4e-05,10.88327]
[1778845207757,38.77,80578.5,0.0,-0.06817,4e-05,10.88341]
[1778845213763,38.77,80578.67,0.0,-0.06816,4e-05,10.8817]
[1778845218768,38.77,80578.22,0.0,-0.06817,4e-05,10.88326]
[1778845223772,38.77,80577.44,0.0,-0.0682,4e-05,10.88637]
[1778845228777,38.77,80576.18,0.0,-0.06824,4e-05,10.89183]
[1778845233781,38.76,80574.23,0.0,-0.0683,4e-05,10.89752]
[1778845239786,38.76,80572.42,0.0,-0.06837,4e-05,10.90557]
[1778845244791,38.76,80574.07,0.0,-0.06829,4e-05,10.89649]
[1778845249796,38.76,80564.28,0.0,-0.06869,4e-05,10.94377]
[1778845252120,38.76,80564.0,0.0,-0.06869,4e-05,10.94469]
[1778845252799,38.76,80563.02,0.0,-0.06873,4e-05,10.94928]
[1778845257804,38.76,80571.89,0.0,-0.06836,4e-05,10.90447]
[1778845262809,38.76,80570.94,0.0,-0.06839,4e-05,10.9083]
[1778845268815,38.75,80568.63,0.0,-0.06848,4e-05,10.91854]
[1778845273820,38.75,80565.93,0.0,-0.06858,4e-05,10.93092]
[1778845278825,38.75,80563.51,0.0,-0.06867,4e-05,10.94172]
[1778845284818,38.75,80563.2,0.0,-0.06867,4e-05,10.94183]
[1778845289836,38.75,80562.92,0.0,-0.06867,4e-05,10.94211]
[1778845294841,38.74,80562.97,0.0,-0.06865,4e-05,10.93762]
[1778845299846,38.74,80563.72,0.0,-0.06861,4e-05,10.93288]
[1778845304851,38.74,80561.93,0.0,-0.06867,4e-05,10.94058]
[1778845310857,38.74,80562.82,0.0,-0.06862,4e-05,10.93489]
[1778845316863,38.74,80569.81,0.0,-0.06833,4e-05,10.89938]
[1778845318451,38.74,80569.81,0.0,-0.06833,4e-05,10.89923]
[1778845320107,38.74,80572.72,0.0,-0.0682,4e-05,10.88466]
[1778845320504,38.74,80572.72,0.0,-0.0682,4e-05,10.88452]
[1778845325872,38.74,80572.21,0.0,-0.06822,4e-05,10.88636]
[1778845330879,38.73,80573.13,0.0,-0.06818,4e-05,10.8811]
[1778845335885,38.73,80572.03,0.0,-0.06822,4e-05,10.88588]
[1778845340890,38.73,80576.08,0.0,-0.06805,4e-05,10.86542]
[1778845345895,38.73,80574.79,0.0,-0.06809,4e-05,10.87121]
[1778845351901,38.73,80575.36,0.0,-0.06805,4e-05,10.86467]
[1778845356906,38.73,80581.7,0.0,-0.06778,4e-05,10.83303]
[1778845362912,38.73,80605.1,0.0,-0.06684,4e-05,10.71867]
[1778845367917,38.73,80605.01,0.0,-0.06684,4e-05,10.71972]
[1778845373439,38.73,80605.63,0.0,-0.06682,4e-05,10.71745]
[1778845378928,38.73,80607.97,0.0,-0.06674,4e-05,10.70676]
[1778845383933,38.73,80608.53,0.0,-0.06672,4e-05,10.70478]
[1778845388938,38.74,80611.54,0.0,-0.0666,4e-05,10.69088]
[1778845393943,38.74,80613.31,0.0,-0.06654,4e-05,10.68317]
[1778845399622,38.74,80614.59,0.0,-0.0665,4e-05,10.6779]
[1778845404954,38.74,80615.17,0.0,-0.06648,4e-05,10.6762]
[1778845405211,38.74,80615.17,0.0,-0.06648,4e-05,10.6762]
[1778845405351,38.74,80615.17,0.0,-0.06648,4e-05,10.6762]
[1778845405368,38.74,80615.17,0.0,-0.06648,4e-05,10.6762]
[1778845405955,38.74,80615.66,0.0,-0.06646,4e-05,10.67399]
[1778845409960,38.74,80621.5,0.0,-0.06624,4e-05,10.64632]
[1778845410553,38.74,80622.88,0.0,-0.06618,4e-05,10.6396]
[1778845410961,38.74,80622.78,0.0,-0.06619,4e-05,10.64056]
[1778845415129,38.74,80623.09,0.0,-0.06617,4e-05,10.63697]
[1778845415966,38.75,80622.93,0.0,-0.06617,4e-05,10.63801]
[1778845420973,38.75,80619.51,0.0,-0.06632,4e-05,10.65578]
[1778845426812,38.75,80619.84,0.0,-0.06632,4e-05,10.6555]
[1778845431984,38.75,80619.56,0.0,-0.06634,4e-05,10.65797]
[1778845437990,38.75,80617.55,0.0,-0.06643,4e-05,10.66904]
[1778845443996,38.75,80604.02,0.0,-0.06698,4e-05,10.73594]
[1778845451993,38.76,80602.83,0.0,-0.06704,4e-05,10.74235]
[1778845457015,38.76,80603.61,0.0,-0.06701,4e-05,10.73908]
[1778845462020,38.76,80607.35,0.0,-0.06686,4e-05,10.72127]
[1778845467031,38.76,80610.17,0.0,-0.06675,4e-05,10.70816]
[1778845472038,38.76,80615.84,0.0,-0.06651,4e-05,10.67828]
[1778845478044,38.76,80622.86,0.0,-0.06624,4e-05,10.64552]
[1778845484050,38.76,80622.42,0.0,-0.06627,4e-05,10.64905]
[1778845490056,38.77,80622.68,0.0,-0.06627,4e-05,10.64889]
[1778845496064,38.77,80623.81,0.0,-0.06624,4e-05,10.64502]
[1778845501069,38.77,80622.99,0.0,-0.06628,4e-05,10.65016]
[1778845506074,38.77,80619.51,0.0,-0.06643,4e-05,10.66811]
[1778845511079,38.77,80621.54,0.0,-0.06635,4e-05,10.65919]
[1778845517088,38.78,80632.66,0.0,-0.06592,4e-05,10.60652]
[1778845522093,38.78,80632.69,0.0,-0.06593,4e-05,10.60783]
[1778845528024,38.78,80631.57,0.0,-0.06599,4e-05,10.61457]
[1778845528099,38.78,80625.28,0.0,-0.06624,4e-05,10.64537]
[1778845534105,38.78,80625.45,0.0,-0.06622,4e-05,10.64257]
[1778845540112,38.79,80627.2,0.0,-0.06617,4e-05,10.63576]
[1778845544466,38.79,80632.76,0.0,-0.06594,4e-05,10.60837]
[1778845545117,38.78,80633.23,0.0,-0.06592,4e-05,10.6059]
[1778845548563,38.78,80632.26,0.0,-0.06596,4e-05,10.60996]
[1778845549121,38.78,80632.07,0.0,-0.06596,4e-05,10.61069]
[1778845554126,38.78,80636.13,0.0,-0.06579,4e-05,10.59011]
[1778845559131,38.78,80633.38,0.0,-0.06589,4e-05,10.6025]
[1778845564136,38.78,80633.73,0.0,-0.06587,4e-05,10.59983]
[1778845570141,38.78,80635.8,0.0,-0.06578,4e-05,10.58876]
[1778845575146,38.78,80635.12,0.0,-0.0658,4e-05,10.59139]
[1778845579375,38.77,80634.27,0.0,-0.06583,4e-05,10.5948]
[1778845580151,38.77,80634.4,0.0,-0.06582,4e-05,10.59384]
[1778845585155,38.77,80633.14,0.0,-0.06587,4e-05,10.59904]
[1778845591161,38.77,80633.17,0.0,-0.06584,4e-05,10.59475]
[1778845593611,38.77,80633.5,0.0,-0.06582,4e-05,10.59281]
[1778845593987,38.77,80633.5,0.0,-0.06582,4e-05,10.59265]
[1778845599169,38.77,80641.81,0.0,-0.06549,4e-05,10.55178]
[1778845604174,38.77,80640.57,0.0,-0.06553,4e-05,10.5572]
[1778845609178,38.77,80643.58,0.0,-0.06541,4e-05,10.54212]
[1778845614183,38.77,80645.05,0.0,-0.06535,4e-05,10.53461]
[1778845620171,38.77,80644.32,0.0,-0.06537,4e-05,10.5377]
[1778845625191,38.77,80645.1,0.0,-0.06534,4e-05,10.53347]
[1778845631197,38.76,80645.54,0.0,-0.06532,4e-05,10.53087]
[1778845637203,38.76,80645.24,0.0,-0.06532,4e-05,10.53107]
[1778845642208,38.76,80653.77,0.0,-0.06496,4e-05,10.48689]
[1778845647212,38.75,80652.11,0.0,-0.065,4e-05,10.49264]
[1778845652397,38.75,80650.82,0.0,-0.06504,4e-05,10.49573]
[1778845658154,38.75,80650.38,0.0,-0.06505,4e-05,10.49778]
[1778845663229,38.75,80650.62,0.0,-0.06503,4e-05,10.49475]
[1778845669235,38.75,80654.74,0.0,-0.06487,4e-05,10.47491]
[1778845674240,38.75,80656.6,0.0,-0.06479,4e-05,10.46564]
[1778845679248,38.75,80661.94,0.0,-0.06457,4e-05,10.43843]
[1778845684414,38.74,80663.23,0.0,-0.0645,4e-05,10.43041]
[1778845690260,38.74,80663.44,0.0,-0.06448,4e-05,10.42707]
[1778845695265,38.74,80665.59,0.0,-0.06438,4e-05,10.41507]
[1778845697497,38.74,80665.4,0.0,-0.06438,4e-05,10.41535]
[1778845697507,38.74,80665.4,0.0,-0.06438,4e-05,10.41535]
[1778845698267,38.74,80664.89,0.0,-0.0644,4e-05,10.41744]
[1778845703272,38.73,80667.85,0.0,-0.06427,4e-05,10.40168]
[1778845706453,38.73,80668.44,0.0,-0.06424,4e-05,10.39796]
[1778845706461,38.73,80668.44,0.0,-0.06424,4e-05,10.39796]
[1778845706780,38.73,80668.44,0.0,-0.06424,4e-05,10.39796]
[1778845712280,38.73,80668.42,0.0,-0.06421,4e-05,10.39322]
[1778845718286,38.73,80668.5,0.0,-0.06419,4e-05,10.39109]
[1778845723291,38.72,80668.98,0.0,-0.06416,4e-05,10.38737]
[1778845727295,38.72,80686.57,0.0,-0.06347,4e-05,10.30221]
[1778845732300,38.72,80682.61,0.0,-0.06362,4e-05,10.32032]
[1778845737307,38.72,80681.88,0.0,-0.06364,4e-05,10.3229]
[1778845742312,38.72,80680.62,0.0,-0.06368,4e-05,10.32801]
[1778845746315,38.72,80665.05,0.0,-0.06428,4e-05,10.40166]
[1778845752321,38.71,80665.68,0.0,-0.06424,4e-05,10.39681]
[1778845757326,38.71,80663.97,0.0,-0.0643,4e-05,10.40356]
[1778845761092,38.71,80662.99,0.0,-0.06433,4e-05,10.40732]
[1778845762149,38.71,80663.38,0.0,-0.06431,4e-05,10.40514]
[1778845762246,38.71,80663.38,0.0,-0.06431,4e-05,10.40483]
[1778845767340,38.71,80663.78,0.0,-0.06428,4e-05,10.4014]
[1778845772345,38.7,80663.19,0.0,-0.06427,4e-05,10.39964]
[1778845779009,38.7,80663.72,0.0,-0.06424,4e-05,10.39507]
[1778845784792,38.7,80664.47,0.0,-0.0642,4e-05,10.39058]
[1778845786769,38.69,80664.47,0.0,-0.06417,4e-05,10.38631]
[1778845786775,38.69,80664.47,0.0,-0.06417,4e-05,10.38631]
[1778845787345,38.69,80664.47,0.0,-0.06416,4e-05,10.38591]
[1778845788353,38.69,80648.07,0.0,-0.06481,4e-05,10.46446]
[1778845788478,38.69,80648.07,0.0,-0.06481,4e-05,10.46446]
[1778845789360,38.69,80648.07,0.0,-0.0648,4e-05,10.46403]
[1778845791865,38.69,80639.21,0.0,-0.06515,4e-05,10.50681]
[1778845791911,38.69,80639.21,0.0,-0.06515,4e-05,10.50681]
[1778845791961,38.69,80639.21,0.0,-0.06515,4e-05,10.50679]
[1778845794972,38.69,80638.69,0.0,-0.06517,4e-05,10.50933]
[1778845794984,38.69,80638.69,0.0,-0.06517,4e-05,10.50933]
[1778845795059,38.69,80638.69,0.0,-0.06517,4e-05,10.50928]
[1778845800373,38.69,80635.96,0.0,-0.06527,4e-05,10.52051]
[1778845805378,38.68,80634.69,0.0,-0.06529,4e-05,10.52377]
[1778845810384,38.68,80640.2,0.0,-0.06506,4e-05,10.49484]
[1778845815389,38.67,80634.41,0.0,-0.06527,4e-05,10.52052]
[1778845820394,38.67,80631.35,0.0,-0.06537,4e-05,10.53289]
[1778845825399,38.67,80630.98,0.0,-0.06537,4e-05,10.53268]
[1778845830404,38.66,80629.68,0.0,-0.0654,4e-05,10.53598]
[1778845835408,38.66,80633.39,0.0,-0.06521,4e-05,10.51253]
[1778845840412,38.65,80639.45,0.0,-0.06495,4e-05,10.48096]
[1778845845417,38.65,80643.61,0.0,-0.06477,4e-05,10.45892]
[1778845850422,38.65,80645.4,0.0,-0.06469,4e-05,10.44843]
[1778845855795,38.65,80653.96,0.0,-0.06434,4e-05,10.40582]
[1778845862435,38.64,80664.24,0.0,-0.06392,4e-05,10.3546]
[1778845867440,38.64,80669.25,0.0,-0.06372,4e-05,10.32962]
[1778845872445,38.64,80672.92,0.0,-0.06357,4e-05,10.31128]
[1778845877450,38.64,80673.66,0.0,-0.06354,4e-05,10.30709]
[1778845882455,38.64,80670.24,0.0,-0.06366,4e-05,10.32269]
[1778845887460,38.64,80669.93,0.0,-0.06367,4e-05,10.32335]
[1778845892465,38.63,80670.73,0.0,-0.06361,4e-05,10.31568]
[1778845898471,38.63,80670.83,0.0,-0.0636,4e-05,10.31434]
[1778845903476,38.63,80671.5,0.0,-0.06357,4e-05,10.31044]
[1778845909481,38.63,80671.78,0.0,-0.06355,4e-05,10.30822]
[1778845915486,38.63,80671.95,0.0,-0.06354,4e-05,10.30674]
[1778845920491,38.63,80665.69,0.0,-0.06378,4e-05,10.33596]
[1778845926497,38.63,80661.23,0.0,-0.06394,4e-05,10.35593]
[1778845931150,38.62,80658.56,0.0,-0.06404,4e-05,10.36811]
[1778845932493,38.62,80658.36,0.0,-0.06405,4e-05,10.36858]
[1778845932503,38.62,80658.78,0.0,-0.06403,4e-05,10.36637]
[1778845937510,38.62,80661.46,0.0,-0.06391,4e-05,10.3524]
[1778845938652,38.62,80661.59,0.0,-0.06391,4e-05,10.35157]
[1778845939409,38.62,80661.59,0.0,-0.06391,4e-05,10.35137]
[1778845940745,38.62,80661.59,0.0,-0.06391,4e-05,10.35137]
[1778845941167,38.62,80661.59,0.0,-0.06391,4e-05,10.35137]
[1778845941423,38.62,80661.59,0.0,-0.06391,4e-05,10.35117]
[1778845941794,38.62,80661.59,0.0,-0.06391,4e-05,10.35117]
[1778845942430,38.62,80661.59,0.0,-0.0639,4e-05,10.35097]
[1778845942809,38.62,80661.59,0.0,-0.0639,4e-05,10.35097]
[1778845942816,38.62,80661.59,0.0,-0.0639,4e-05,10.35097]
[1778845942887,38.62,80661.59,0.0,-0.0639,4e-05,10.35059]
[1778845948472,38.62,80662.83,0.0,-0.06384,4e-05,10.34367]
[1778845953509,38.62,80661.4,0.0,-0.06388,4e-05,10.34655]
[1778845958534,38.61,80665.37,0.0,-0.06371,4e-05,10.32663]
[1778845966542,38.61,80665.86,0.0,-0.06368,4e-05,10.32302]
[1778845971547,38.61,80664.78,0.0,-0.06372,4e-05,10.3274]
[1778845976552,38.61,80664.45,0.0,-0.06373,4e-05,10.32818]
[1778845981557,38.61,80657.13,0.0,-0.06401,4e-05,10.36234]
[1778845981894,38.61,80657.13,0.0,-0.06401,4e-05,10.36234]
[1778845981995,38.61,80657.13,0.0,-0.064,4e-05,10.36209]
[1778845987514,38.61,80649.05,0.0,-0.06431,4e-05,10.3999]
[1778845993569,38.6,80646.94,0.0,-0.06438,4e-05,10.40809]
[1778845999576,38.6,80629.13,0.0,-0.06507,4e-05,10.49227]
[1778846005583,38.59,80619.9,0.0,-0.06541,4e-05,10.5341]
[1778846010588,38.59,80624.1,0.0,-0.06523,4e-05,10.51146]
[1778846015593,38.59,80631.5,0.0,-0.0649,4e-05,10.4709]
[1778846021599,38.58,80636.55,0.0,-0.06468,4e-05,10.44386]
[1778846026604,38.58,80637.6,0.0,-0.06463,4e-05,10.43708]
[1778846032610,38.58,80641.78,0.0,-0.06445,4e-05,10.41504]
[1778846037615,38.58,80641.22,0.0,-0.06446,4e-05,10.4166]
[1778846042620,38.57,80640.52,0.0,-0.06447,4e-05,10.41817]
[1778846047626,38.57,80640.73,0.0,-0.06445,4e-05,10.41568]
[1778846053632,38.57,80648.94,0.0,-0.06412,4e-05,10.37453]
[1778846058637,38.57,80652.81,0.0,-0.06396,4e-05,10.35494]
[1778846063642,38.57,80654.15,0.0,-0.0639,4e-05,10.34773]
[1778846068647,38.56,80657.96,0.0,-0.06374,4e-05,10.3284]
[1778846073652,38.56,80658.43,0.0,-0.0637,4e-05,10.32238]
[1778846078657,38.56,80655.49,0.0,-0.06381,4e-05,10.33571]
[1778846083662,38.56,80648.71,0.0,-0.06407,4e-05,10.36743]
[1778846088667,38.56,80646.42,0.0,-0.06415,4e-05,10.37734]
[1778846093672,38.56,80648.37,0.0,-0.06407,4e-05,10.36708]
[1778846099532,38.55,80646.11,0.0,-0.06415,4e-05,10.37669]
[1778846104683,38.55,80645.51,0.0,-0.06416,4e-05,10.37844]
[1778846109688,38.55,80644.02,0.0,-0.06421,4e-05,10.38422]
[1778846115694,38.55,80642.98,0.0,-0.06424,4e-05,10.38778]
[1778846121688,38.55,80628.76,0.0,-0.06479,4e-05,10.45493]
[1778846126702,38.54,80625.04,0.0,-0.06492,4e-05,10.47132]
[1778846131175,38.54,80622.41,0.0,-0.06503,4e-05,10.48424]
[1778846132323,38.54,80622.41,0.0,-0.06501,4e-05,10.48122]
[1778846132345,38.54,80622.41,0.0,-0.06501,4e-05,10.48127]
[1778846134472,38.54,80615.32,0.0,-0.06529,4e-05,10.51572]
[1778846134490,38.54,80615.32,0.0,-0.06529,4e-05,10.51566]
[1778846136724,38.54,80596.91,0.0,-0.06604,4e-05,10.60611]
[1778846137955,38.54,80596.91,0.0,-0.06604,4e-05,10.60611]
[1778846138086,38.54,80596.91,0.0,-0.06604,4e-05,10.60611]
[1778846138670,38.54,80596.91,0.0,-0.06604,4e-05,10.60611]
[1778846138722,38.54,80596.91,0.0,-0.06604,4e-05,10.60645]
[1778846141424,38.55,80596.8,0.0,-0.06605,4e-05,10.60765]
[1778846142717,38.55,80596.8,0.0,-0.06605,4e-05,10.60799]
[1778846142731,38.55,80596.77,0.0,-0.06606,4e-05,10.60851]
[1778846147914,38.55,80596.47,0.0,-0.06609,4e-05,10.612]
[1778846148861,38.55,80596.76,0.0,-0.06608,4e-05,10.61091]
[1778846149738,38.55,80591.04,0.0,-0.06631,4e-05,10.63914]
[1778846155744,38.55,80574.75,0.0,-0.06698,4e-05,10.72006]
[1778846156870,38.55,80575.53,0.0,-0.06695,4e-05,10.71637]
[1778846157746,38.55,80576.07,0.0,-0.06693,4e-05,10.71388]
[1778846162750,38.56,80571.61,0.0,-0.06712,4e-05,10.73678]
[1778846167988,38.56,80571.61,0.0,-0.06712,4e-05,10.73728]
[1778846173761,38.56,80567.52,0.0,-0.0673,4e-05,10.75809]
[1778846179767,38.56,80562.56,0.0,-0.0675,4e-05,10.78305]
[1778846184772,38.56,80566.46,0.0,-0.06735,4e-05,10.76421]
[1778846189777,38.56,80564.36,0.0,-0.06744,4e-05,10.77496]
[1778846194785,38.56,80562.24,0.0,-0.06751,4e-05,10.78264]
[1778846200635,38.56,80561.92,0.0,-0.06752,4e-05,10.78449]
[1778846205794,38.56,80562.4,0.0,-0.06751,4e-05,10.78252]
[1778846210799,38.56,80563.28,0.0,-0.06747,4e-05,10.77852]
[1778846215804,38.56,80564.77,0.0,-0.06742,4e-05,10.77159]
[1778846220809,38.56,80572.95,0.0,-0.06709,4e-05,10.73183]
[1778846225813,38.56,80573.16,0.0,-0.06708,4e-05,10.7315]
[1778846230818,38.57,80578.14,0.0,-0.06689,4e-05,10.70786]
[1778846235823,38.57,80588.9,0.0,-0.06646,4e-05,10.65613]
[1778846240828,38.57,80587.97,0.0,-0.06649,4e-05,10.66061]
[1778846245833,38.57,80589.95,0.0,-0.06641,4e-05,10.65003]
[1778846251838,38.56,80595.33,0.0,-0.06617,4e-05,10.61969]
[1778846257639,38.56,80597.38,0.0,-0.06608,4e-05,10.60896]
[1778846263850,38.57,80600.59,0.0,-0.06596,4e-05,10.59535]
[1778846268854,38.57,80601.61,0.0,-0.06594,4e-05,10.59214]
[1778846273859,38.57,80602.63,0.0,-0.06591,4e-05,10.58863]
[1778846279793,38.58,80601.56,0.0,-0.06597,4e-05,10.59601]
[1778846284829,38.58,80611.04,0.0,-0.0656,4e-05,10.55078]
[1778846289873,38.58,80616.37,0.0,-0.06538,4e-05,10.52493]
[1778846294883,38.58,80616.65,0.0,-0.06537,4e-05,10.52365]
[1778846299888,38.58,80610.35,0.0,-0.06563,4e-05,10.55556]
[1778846305899,38.58,80610.83,0.0,-0.06564,4e-05,10.55575]
[1778846311905,38.59,80605.23,0.0,-0.06586,4e-05,10.58195]
[1778846316910,38.59,80607.47,0.0,-0.06579,4e-05,10.57329]
[1778846321915,38.59,80604.53,0.0,-0.06592,4e-05,10.58909]
[1778846326920,38.6,80603.52,0.0,-0.06597,4e-05,10.59577]
[1778846331925,38.6,80606.92,0.0,-0.06585,4e-05,10.58103]
[1778846337933,38.6,80608.2,0.0,-0.06582,4e-05,10.57701]
[1778846342939,38.61,80609.31,0.0,-0.06579,4e-05,10.57391]
[1778846348944,38.61,80602.46,0.0,-0.06608,4e-05,10.6089]
[1778846353949,38.61,80603.56,0.0,-0.06605,4e-05,10.60546]
[1778846358954,38.61,80608.07,0.0,-0.06588,4e-05,10.58493]
[1778846363958,38.62,80611.96,0.0,-0.06574,4e-05,10.56785]
[1778846369964,38.62,80611.81,0.0,-0.06576,4e-05,10.57085]
[1778846374969,38.62,80611.68,0.0,-0.06577,4e-05,10.57029]
[1778846379974,38.63,80609.69,0.0,-0.06586,4e-05,10.5818]
[1778846384979,38.63,80607.87,0.0,-0.06595,4e-05,10.59241]
[1778846389984,38.63,80608.0,0.0,-0.06596,4e-05,10.5935]
[1778846394989,38.64,80609.29,0.0,-0.06592,4e-05,10.58924]
[1778846400995,38.64,80609.43,0.0,-0.06593,4e-05,10.59061]
[1778846403998,38.64,80592.04,0.0,-0.06664,4e-05,10.67629]
[1778846410004,38.64,80594.85,0.0,-0.06654,4e-05,10.66382]
[1778846413007,38.64,80574.2,0.0,-0.06738,4e-05,10.76545]
[1778846418785,38.65,80579.23,0.0,-0.06719,4e-05,10.74233]
[1778846423816,38.65,80581.39,0.0,-0.06711,4e-05,10.73308]
[1778846426247,38.65,80581.47,0.0,-0.06711,4e-05,10.73296]
[1778846426328,38.65,80581.53,0.0,-0.06711,4e-05,10.73323]
[1778846428168,38.65,80581.53,0.0,-0.06711,4e-05,10.73323]
[1778846428852,38.65,80581.92,0.0,-0.0671,4e-05,10.7316]
[1778846433888,38.65,80582.37,0.0,-0.06707,4e-05,10.72775]
[1778846438922,38.66,80584.83,0.0,-0.06699,4e-05,10.71728]
[1778846441157,38.66,80590.78,0.0,-0.06675,4e-05,10.68834]
[1778846442261,38.66,80586.93,0.0,-0.0669,4e-05,10.70708]
[1778846442950,38.66,80587.73,0.0,-0.06687,4e-05,10.70316]
[1778846447986,38.65,80589.93,0.0,-0.06678,4e-05,10.69189]
[1778846452506,38.65,80590.35,0.0,-0.06676,4e-05,10.68965]
[1778846453021,38.66,80590.57,0.0,-0.06675,4e-05,10.68896]
[1778846458057,38.66,80592.24,0.0,-0.0667,4e-05,10.68273]
[1778846463091,38.66,80595.63,0.0,-0.06658,4e-05,10.66829]
[1778846468132,38.67,80580.09,0.0,-0.06723,4e-05,10.74675]
[1778846471187,38.67,80579.98,0.0,-0.06724,4e-05,10.7479]
[1778846473085,38.67,80579.58,0.0,-0.06726,4e-05,10.75016]
[1778846473100,38.67,80579.26,0.0,-0.06728,4e-05,10.75231]
[1778846478200,38.67,80578.99,0.0,-0.0673,4e-05,10.75473]
[1778846479591,38.67,80578.99,0.0,-0.0673,4e-05,10.75473]
[1778846479628,38.67,80569.17,0.0,-0.0677,4e-05,10.80349]
[1778846485248,38.67,80559.35,0.0,-0.06811,4e-05,10.85268]
[1778846492021,38.67,80558.4,0.0,-0.06815,4e-05,10.85768]
[1778846497333,38.67,80555.11,0.0,-0.06828,4e-05,10.87142]
[1778846502367,38.67,80561.46,0.0,-0.06802,4e-05,10.84044]
[1778846507405,38.68,80568.37,0.0,-0.06774,4e-05,10.80688]
[1778846512438,38.68,80564.31,0.0,-0.06791,4e-05,10.82736]
[1778846516466,38.68,80550.0,0.0,-0.0685,4e-05,10.89798]
[1778846518344,38.68,80550.0,0.0,-0.0685,4e-05,10.89798]
[1778846518480,38.68,80549.24,0.0,-0.06853,4e-05,10.90165]
[1778846520411,38.68,80549.66,0.0,-0.06851,4e-05,10.89952]
[1778846521148,38.68,80549.66,0.0,-0.06851,4e-05,10.89952]
[1778846523535,38.68,80533.85,0.0,-0.06916,4e-05,10.97736]
[1778846528550,38.67,80535.1,0.0,-0.06911,4e-05,10.97041]
[1778846532578,38.67,80520.09,0.0,-0.06973,4e-05,11.04406]
[1778846534822,38.67,80509.75,0.0,-0.07016,4e-05,11.0953]
[1778846534914,38.67,80497.63,0.0,-0.07067,4e-05,11.15521]
[1778846536668,38.67,80497.63,0.0,-0.07066,4e-05,11.15473]
[1778846536674,38.67,80497.63,0.0,-0.07066,4e-05,11.15473]
[1778846536684,38.67,80497.63,0.0,-0.07066,4e-05,11.15473]
[1778846536724,38.67,80492.98,0.0,-0.07086,4e-05,11.17802]
[1778846537693,38.67,80492.98,0.0,-0.07086,4e-05,11.17802]
[1778846537777,38.67,80492.98,0.0,-0.07086,4e-05,11.17802]
[1778846537909,38.67,80492.98,0.0,-0.07086,4e-05,11.17802]
[1778846537955,38.67,80492.98,0.0,-0.07086,4e-05,11.17802]
[1778846538044,38.67,80493.77,0.0,-0.07082,4e-05,11.17355]
[1778846538929,38.67,80493.77,0.0,-0.07082,4e-05,11.17355]
[1778846538957,38.67,80493.62,0.0,-0.07082,4e-05,11.17328]
[1778846541013,38.67,80493.62,0.0,-0.07082,4e-05,11.17328]
[1778846541110,38.67,80492.75,0.0,-0.07085,4e-05,11.17712]
[1778846546677,38.66,80503.49,0.0,-0.07037,4e-05,11.12045]
[1778846551711,38.66,80505.06,0.0,-0.07027,4e-05,11.10719]
[1778846556746,38.65,80507.74,0.0,-0.07014,4e-05,11.09157]
[1778846561781,38.65,80506.75,0.0,-0.07016,4e-05,11.09427]
[1778846567827,38.65,80505.29,0.0,-0.0702,4e-05,11.09884]
[1778846572862,38.64,80497.5,0.0,-0.07051,4e-05,11.13552]
[1778846577897,38.64,80495.69,0.0,-0.07057,4e-05,11.1421]
[1778846582184,38.63,80495.81,0.0,-0.07055,4e-05,11.13943]
[1778846582935,38.63,80488.6,0.0,-0.07085,4e-05,11.17489]
[1778846584210,38.63,80488.6,0.0,-0.07085,4e-05,11.17489]
[1778846584241,38.63,80483.25,0.0,-0.07107,4e-05,11.20174]
[1778846584947,38.63,80482.6,0.0,-0.0711,4e-05,11.20482]
[1778846589983,38.63,80496.44,0.0,-0.07049,4e-05,11.13327]
[1778846595018,38.63,80500.01,0.0,-0.07033,4e-05,11.11348]
[1778846600055,38.62,80500.36,0.0,-0.07029,4e-05,11.10932]
[1778846605092,38.62,80500.76,0.0,-0.07026,4e-05,11.10494]
[1778846612136,38.61,80500.89,0.0,-0.07021,4e-05,11.09783]
[1778846617173,38.61,80502.0,0.0,-0.07014,4e-05,11.08988]
[1778846619225,38.61,80503.16,0.0,-0.07009,4e-05,11.08362]
[1778846620197,38.61,80513.85,0.0,-0.06963,4e-05,11.02906]
[1778846621044,38.61,80513.85,0.0,-0.06963,4e-05,11.02906]
[1778846621316,38.61,80511.44,0.0,-0.06972,4e-05,11.0407]
[1778846622208,38.61,80510.86,0.0,-0.06975,4e-05,11.0436]
[1778846628253,38.6,80505.2,0.0,-0.06997,4e-05,11.06954]
[1778846633289,38.6,80510.25,0.0,-0.06974,4e-05,11.04246]
[1778846638324,38.6,80509.18,0.0,-0.06977,4e-05,11.04611]
[1778846643359,38.59,80509.63,0.0,-0.06974,4e-05,11.0419]
[1778846648400,38.59,80509.64,0.0,-0.06973,4e-05,11.04063]
[1778846653435,38.59,80501.95,0.0,-0.07004,4e-05,11.07751]
[1778846658470,38.59,80497.5,0.0,-0.07021,4e-05,11.09795]
[1778846663505,38.58,80495.1,0.0,-0.07029,4e-05,11.10754]
[1778846668540,38.58,80495.38,0.0,-0.07027,4e-05,11.10436]
[1778846673575,38.58,80495.27,0.0,-0.07025,4e-05,11.10181]
[1778846678610,38.58,80490.46,0.0,-0.07046,4e-05,11.12587]
[1778846683645,38.58,80487.54,0.0,-0.07058,4e-05,11.14029]
[1778846688681,38.58,80488.17,0.0,-0.07055,4e-05,11.13676]
[1778846693716,38.58,80488.01,0.0,-0.07055,4e-05,11.13716]
[1778846698752,38.58,80489.92,0.0,-0.07047,4e-05,11.12722]
[1778846703786,38.57,80493.74,0.0,-0.0703,4e-05,11.10692]
[1778846708821,38.57,80488.65,0.0,-0.07051,4e-05,11.13203]
[1778846713856,38.57,80489.55,0.0,-0.07047,4e-05,11.12728]
[1778846719898,38.57,80489.79,0.0,-0.07046,4e-05,11.12576]
[1778846723230,38.57,80473.79,0.0,-0.07114,4e-05,11.20597]
[1778846728961,38.57,80474.77,0.0,-0.07109,4e-05,11.20016]
[1778846733995,38.57,80465.97,0.0,-0.07144,4e-05,11.24048]
[1778846739033,38.57,80464.69,0.0,-0.07149,4e-05,11.2459]
[1778846744070,38.57,80470.4,0.0,-0.07123,4e-05,11.21622]
[1778846749108,38.56,80455.56,0.0,-0.07186,4e-05,11.28987]
[1778846754140,38.56,80448.85,0.0,-0.07215,4e-05,11.32354]
[1778846756972,38.57,80447.04,0.0,-0.07223,4e-05,11.33307]
[1778846757161,38.57,80443.12,0.0,-0.0724,4e-05,11.35293]
[1778846762196,38.57,80442.08,0.0,-0.07245,4e-05,11.35861]
[1778846765217,38.57,80426.63,0.0,-0.07312,4e-05,11.43723]
[1778846769384,38.57,80419.43,0.0,-0.07344,4e-05,11.47372]
[1778846769389,38.57,80419.43,0.0,-0.07344,4e-05,11.47372]
[1778846769984,38.57,80411.0,0.0,-0.0738,4e-05,11.51645]
[1778846770254,38.56,80403.14,0.0,-0.07415,4e-05,11.55638]
[1778846770886,38.56,80403.14,0.0,-0.07415,4e-05,11.55638]
[1778846773104,38.56,80399.02,0.0,-0.07433,4e-05,11.57719]
[1778846777620,38.56,80409.57,0.0,-0.07385,4e-05,11.52193]
[1778846777624,38.56,80409.57,0.0,-0.07385,4e-05,11.52193]
[1778846778309,38.56,80408.57,0.0,-0.07389,4e-05,11.5268]
[1778846783346,38.56,80412.91,0.0,-0.07369,4e-05,11.5034]
[1778846788383,38.56,80411.41,0.0,-0.07375,4e-05,11.50989]
[1778846793418,38.56,80409.93,0.0,-0.07379,4e-05,11.51307]
[1778846798452,38.55,80403.93,0.0,-0.07404,4e-05,11.54257]
[1778846803486,38.55,80415.42,0.0,-0.07352,4e-05,11.48264]
[1778846808536,38.55,80413.95,0.0,-0.07358,4e-05,11.48938]
[1778846812655,38.55,80410.59,0.0,-0.07373,4e-05,11.506]
[1778846812731,38.55,80408.55,0.0,-0.07382,4e-05,11.51642]
[1778846816738,38.55,80397.92,0.0,-0.07428,4e-05,11.56966]
[1778846816835,38.55,80394.68,0.0,-0.07442,4e-05,11.58599]
[1778846817793,38.55,80394.68,0.0,-0.07442,4e-05,11.58599]
[1778846817892,38.55,80394.2,0.0,-0.07444,4e-05,11.58814]
[1778846820836,38.55,80393.4,0.0,-0.07447,4e-05,11.59157]
[1778846820857,38.55,80393.4,0.0,-0.07447,4e-05,11.59157]
[1778846820983,38.55,80393.4,0.0,-0.07447,4e-05,11.59157]
[1778846821025,38.55,80393.4,0.0,-0.07447,4e-05,11.59157]
[1778846821044,38.55,80393.4,0.0,-0.07447,4e-05,11.59157]
[1778846821089,38.55,80393.4,0.0,-0.07447,4e-05,11.59157]
[1778846821110,38.55,80393.4,0.0,-0.07447,4e-05,11.59157]
[1778846821140,38.55,80393.4,0.0,-0.07447,4e-05,11.59157]
[1778846821193,38.55,80393.4,0.0,-0.07447,4e-05,11.59157]
[1778846821216,38.55,80393.4,0.0,-0.07447,4e-05,11.59157]
[1778846821299,38.55,80393.4,0.0,-0.07447,4e-05,11.59157]
[1778846821400,38.54,80386.65,0.0,-0.07476,4e-05,11.62552]
[1778846821508,38.54,80386.65,0.0,-0.07476,4e-05,11.62552]
[1778846821529,38.54,80386.65,0.0,-0.07476,4e-05,11.62552]
[1778846821576,38.54,80386.65,0.0,-0.07476,4e-05,11.62552]
[1778846821760,38.54,80386.65,0.0,-0.07476,4e-05,11.62552]
[1778846821912,38.54,80386.65,0.0,-0.07476,4e-05,11.62552]
[1778846822012,38.54,80386.65,0.0,-0.07476,4e-05,11.62552]
[1778846822084,38.54,80386.65,0.0,-0.07476,4e-05,11.62552]
[1778846822117,38.54,80386.65,0.0,-0.07476,4e-05,11.62552]
[1778846822160,38.54,80386.65,0.0,-0.07476,4e-05,11.62552]
[1778846822222,38.54,80386.65,0.0,-0.07476,4e-05,11.62552]
[1778846822354,38.54,80386.65,0.0,-0.07476,4e-05,11.62552]
[1778846822455,38.54,80383.36,0.0,-0.0749,4e-05,11.64203]
[1778846822516,38.54,80383.36,0.0,-0.0749,4e-05,11.64203]
[1778846822525,38.54,80383.36,0.0,-0.0749,4e-05,11.64203]
[1778846822592,38.54,80383.36,0.0,-0.0749,4e-05,11.64203]
[1778846822789,38.54,80383.36,0.0,-0.0749,4e-05,11.64203]
[1778846822887,38.54,80383.36,0.0,-0.0749,4e-05,11.64203]
[1778846822892,38.54,80383.36,0.0,-0.0749,4e-05,11.64203]
[1778846822915,38.54,80383.36,0.0,-0.0749,4e-05,11.64203]
[1778846822919,38.54,80383.36,0.0,-0.0749,4e-05,11.64203]
[1778846823031,38.54,80383.36,0.0,-0.0749,4e-05,11.64203]
[1778846823125,38.54,80383.36,0.0,-0.0749,4e-05,11.64203]
[1778846823136,38.54,80383.36,0.0,-0.0749,4e-05,11.64203]
[1778846823137,38.54,80383.36,0.0,-0.0749,4e-05,11.64203]
[1778846823186,38.54,80383.36,0.0,-0.0749,4e-05,11.64203]
[1778846823315,38.54,80383.36,0.0,-0.0749,4e-05,11.64203]
[1778846823388,38.54,80383.36,0.0,-0.0749,4e-05,11.64203]
[1778846823419,38.54,80383.36,0.0,-0.0749,4e-05,11.64203]
[1778846823416,38.54,80383.02,0.0,-0.07491,4e-05,11.64336]
[1778846823506,38.54,80383.02,0.0,-0.07491,4e-05,11.64336]
[1778846823630,38.54,80383.02,0.0,-0.07491,4e-05,11.64336]
[1778846823717,38.54,80383.02,0.0,-0.07491,4e-05,11.64336]
[1778846823923,38.54,80383.02,0.0,-0.07491,4e-05,11.64336]
[1778846823960,38.54,80383.02,0.0,-0.07491,4e-05,11.64336]
[1778846824133,38.54,80383.02,0.0,-0.07491,4e-05,11.64336]
[1778846824149,38.54,80383.02,0.0,-0.07491,4e-05,11.64336]
[1778846824175,38.54,80383.02,0.0,-0.07491,4e-05,11.64336]
[1778846824217,38.54,80383.02,0.0,-0.07491,4e-05,11.64336]
[1778846824324,38.54,80383.02,0.0,-0.07491,4e-05,11.64336]
[1778846824396,38.54,80382.56,0.0,-0.07493,4e-05,11.64573]
[1778846824956,38.54,80382.56,0.0,-0.07493,4e-05,11.64573]
[1778846825052,38.54,80382.56,0.0,-0.07493,4e-05,11.64573]
[1778846825152,38.54,80382.94,0.0,-0.07491,4e-05,11.64336]
[1778846825553,38.54,80382.94,0.0,-0.07491,4e-05,11.64336]
[1778846825590,38.54,80382.94,0.0,-0.07491,4e-05,11.64336]
[1778846826383,38.54,80382.49,0.0,-0.07493,4e-05,11.64525]
[1778846831399,38.54,80372.12,0.0,-0.07538,4e-05,11.69695]
[1778846836453,38.53,80371.6,0.0,-0.07537,4e-05,11.69603]
[1778846842388,38.53,80370.08,0.0,-0.07542,4e-05,11.70181]
[1778846851097,38.52,80371.18,0.0,-0.07533,4e-05,11.69133]
[1778846856871,38.52,80388.8,0.0,-0.0745,4e-05,11.59409]
[1778846861908,38.51,80381.44,0.0,-0.07481,4e-05,11.62976]
[1778846866943,38.51,80384.58,0.0,-0.07465,4e-05,11.61154]
[1778846871979,38.51,80388.3,0.0,-0.07447,4e-05,11.59066]
[1778846877014,38.5,80385.47,0.0,-0.07458,4e-05,11.60337]
[1778846882049,38.5,80383.7,0.0,-0.07465,4e-05,11.61067]
[1778846887085,38.5,80383.44,0.0,-0.07464,4e-05,11.61023]
[1778846892119,38.5,80382.5,0.0,-0.07467,4e-05,11.61331]
[1778846895693,38.49,80375.11,0.0,-0.07499,4e-05,11.6502]
[1778846896147,38.49,80373.05,0.0,-0.07508,4e-05,11.66041]
[1778846896813,38.49,80373.05,0.0,-0.07508,4e-05,11.66041]
[1778846897162,38.49,80370.49,0.0,-0.07519,4e-05,11.67318]
[1778846902189,38.49,80368.75,0.0,-0.07527,4e-05,11.6819]
[1778846905017,38.49,80368.34,0.0,-0.07528,4e-05,11.68391]
[1778846905210,38.49,80368.21,0.0,-0.07529,4e-05,11.68452]
[1778846905981,38.49,80368.21,0.0,-0.07529,4e-05,11.68452]
[1778846907055,38.49,80368.11,0.0,-0.07529,4e-05,11.68499]
[1778846907224,38.49,80370.41,0.0,-0.07519,4e-05,11.67267]
[1778846912261,38.49,80373.82,0.0,-0.075,4e-05,11.64977]
[1778846917295,38.48,80371.72,0.0,-0.07507,4e-05,11.65845]
[1778846922331,38.48,80375.11,0.0,-0.0749,4e-05,11.63886]
[1778846927366,38.48,80385.41,0.0,-0.07443,4e-05,11.58387]
[1778846933408,38.47,80385.38,0.0,-0.07441,4e-05,11.58205]
[1778846938444,38.47,80393.95,0.0,-0.07402,4e-05,11.53663]
[1778846943479,38.47,80400.11,0.0,-0.07374,4e-05,11.50392]
[1778846948514,38.47,80397.74,0.0,-0.07383,4e-05,11.51498]
[1778846951279,38.47,80403.71,0.0,-0.07357,4e-05,11.48379]
[1778846951417,38.47,80403.71,0.0,-0.07357,4e-05,11.48379]
[1778846951479,38.47,80403.71,0.0,-0.07357,4e-05,11.48379]
[1778846951551,38.47,80419.24,0.0,-0.07288,4e-05,11.40452]
[1778846952148,38.47,80419.24,0.0,-0.07288,4e-05,11.40452]
[1778846952544,38.47,80419.24,0.0,-0.07288,4e-05,11.40428]
[1778846953105,38.47,80419.24,0.0,-0.07288,4e-05,11.40428]
[1778846953552,38.47,80426.2,0.0,-0.07258,4e-05,11.36884]
[1778846954921,38.47,80427.63,0.0,-0.07252,4e-05,11.36158]
[1778846958195,38.47,80430.69,0.0,-0.07238,4e-05,11.34613]
[1778846958205,38.47,80430.69,0.0,-0.07238,4e-05,11.34613]
[1778846958587,38.47,80439.53,0.0,-0.072,4e-05,11.30136]
[1778846963622,38.47,80444.72,0.0,-0.07178,4e-05,11.27576]
[1778846968658,38.47,80438.88,0.0,-0.07204,4e-05,11.30587]
[1778846973692,38.47,80445.0,0.0,-0.07176,4e-05,11.27228]
[1778846978729,38.47,80455.19,0.0,-0.07133,4e-05,11.22164]
[1778846983763,38.47,80465.71,0.0,-0.07087,4e-05,11.1675]
[1778846988500,38.47,80482.8,0.0,-0.07014,4e-05,11.08117]
[1778846990586,38.47,80496.92,0.0,-0.06954,4e-05,11.00967]
[1778846991187,38.47,80496.92,0.0,-0.06954,4e-05,11.00967]
[1778846991197,38.47,80496.92,0.0,-0.06954,4e-05,11.00967]
[1778846991288,38.47,80498.33,0.0,-0.06948,4e-05,11.00262]
[1778846993410,38.47,80498.33,0.0,-0.06947,4e-05,11.00232]
[1778846993501,38.47,80500.62,0.0,-0.06938,4e-05,10.9906]
[1778846994023,38.47,80500.62,0.0,-0.06938,4e-05,10.9906]
[1778846994470,38.47,80500.62,0.0,-0.06938,4e-05,10.9906]
[1778846994577,38.47,80500.62,0.0,-0.06938,4e-05,10.9906]
[1778846994561,38.47,80531.43,0.0,-0.06809,4e-05,10.837]
[1778846994688,38.47,80531.43,0.0,-0.06809,4e-05,10.837]
[1778846994960,38.47,80531.43,0.0,-0.06809,4e-05,10.837]
[1778846994990,38.47,80553.8,0.0,-0.06716,4e-05,10.72642]
[1778846998633,38.46,80557.98,0.0,-0.06698,4e-05,10.70362]
[1778846998651,38.46,80557.98,0.0,-0.06698,4e-05,10.70362]
[1778846998874,38.46,80561.32,0.0,-0.06684,4e-05,10.68737]
[1778847001654,38.46,80561.62,0.0,-0.06683,4e-05,10.6861]
[1778847007360,38.46,80555.66,0.0,-0.06708,4e-05,10.71653]
[1778847007374,38.47,80546.57,0.0,-0.06746,4e-05,10.76195]
[1778847010324,38.47,80541.19,0.0,-0.06768,4e-05,10.78854]
[1778847010370,38.47,80541.19,0.0,-0.06768,4e-05,10.78854]
[1778847010468,38.47,80537.26,0.0,-0.06785,4e-05,10.80821]
[1778847011737,38.47,80536.07,0.0,-0.0679,4e-05,10.81419]
[1778847011742,38.47,80536.07,0.0,-0.0679,4e-05,10.81419]
[1778847011966,38.47,80536.07,0.0,-0.0679,4e-05,10.81427]
[1778847017001,38.47,80537.79,0.0,-0.06783,4e-05,10.80609]
[1778847022039,38.47,80548.44,0.0,-0.06739,4e-05,10.75391]
[1778847027074,38.47,80550.18,0.0,-0.06733,4e-05,10.74594]
[1778847032108,38.47,80553.63,0.0,-0.06718,4e-05,10.72684]
[1778847037143,38.47,80555.58,0.0,-0.0671,4e-05,10.71807]
[1778847042178,38.47,80550.55,0.0,-0.06732,4e-05,10.74366]
[1778847047215,38.47,80549.2,0.0,-0.06738,4e-05,10.75094]
[1778847052247,38.47,80547.42,0.0,-0.06745,4e-05,10.76032]
[1778847057283,38.48,80551.37,0.0,-0.0673,4e-05,10.74146]
[1778847062318,38.48,80555.45,0.0,-0.06714,4e-05,10.72204]
[1778847067359,38.48,80551.47,0.0,-0.0673,4e-05,10.74224]
[1778847072393,38.48,80544.4,0.0,-0.0676,4e-05,10.7775]
[1778847077428,38.48,80535.25,0.0,-0.06797,4e-05,10.82276]
[1778847082463,38.48,80534.66,0.0,-0.068,4e-05,10.82558]
[1778847083436,38.48,80534.66,0.0,-0.068,4e-05,10.82558]
[1778847083638,38.48,80534.66,0.0,-0.068,4e-05,10.82558]
[1778847083739,38.48,80527.52,0.0,-0.06829,4e-05,10.86095]
[1778847089512,38.48,80514.32,0.0,-0.06884,4e-05,10.92611]
[1778847094546,38.48,80512.92,0.0,-0.06888,4e-05,10.9292]
[1778847099582,38.47,80510.54,0.0,-0.06897,4e-05,10.94034]
[1778847104618,38.47,80509.2,0.0,-0.06902,4e-05,10.94632]
[1778847109652,38.47,80508.3,0.0,-0.06905,4e-05,10.9501]
[1778847114691,38.47,80506.96,0.0,-0.0691,4e-05,10.95599]
[1778847119725,38.47,80510.0,0.0,-0.06897,4e-05,10.94004]
[1778847124760,38.47,80511.35,0.0,-0.0689,4e-05,10.93259]
[1778847129797,38.47,80505.71,0.0,-0.06913,4e-05,10.95996]
[1778847130965,38.47,80502.69,0.0,-0.06926,4e-05,10.97486]
[1778847131090,38.47,80502.69,0.0,-0.06926,4e-05,10.97486]
[1778847131811,38.47,80497.92,0.0,-0.06946,4e-05,10.9987]
[1778847132860,38.47,80497.92,0.0,-0.06946,4e-05,10.9987]
[1778847132917,38.47,80490.25,0.0,-0.06978,4e-05,11.03707]
[1778847132922,38.47,80490.25,0.0,-0.06978,4e-05,11.03707]
[1778847133023,38.47,80490.25,0.0,-0.06978,4e-05,11.03707]
[1778847133825,38.47,80491.37,0.0,-0.06974,4e-05,11.0316]
[1778847134920,38.47,80490.92,0.0,-0.06976,4e-05,11.03399]
[1778847135038,38.47,80490.92,0.0,-0.06976,4e-05,11.03399]
[1778847135050,38.47,80490.92,0.0,-0.06976,4e-05,11.03399]
[1778847135270,38.47,80490.92,0.0,-0.06976,4e-05,11.03399]
[1778847135840,38.47,80491.74,0.0,-0.06972,4e-05,11.03002]
[1778847136955,38.47,80482.86,0.0,-0.0701,4e-05,11.07466]
[1778847137055,38.47,80482.86,0.0,-0.0701,4e-05,11.07466]
[1778847137062,38.47,80482.86,0.0,-0.0701,4e-05,11.07466]
[1778847137243,38.47,80482.86,0.0,-0.0701,4e-05,11.07466]
[1778847137339,38.47,80482.86,0.0,-0.0701,4e-05,11.07466]
[1778847137344,38.47,80482.86,0.0,-0.0701,4e-05,11.07466]
[1778847137853,38.47,80481.2,0.0,-0.07017,4e-05,11.08307]
[1778847139012,38.47,80478.53,0.0,-0.07029,4e-05,11.09656]
[1778847139867,38.47,80479.35,0.0,-0.07025,4e-05,11.0925]
[1778847144903,38.47,80476.34,0.0,-0.07038,4e-05,11.10799]
[1778847149937,38.47,80469.09,0.0,-0.07069,4e-05,11.14459]
[1778847154972,38.47,80466.62,0.0,-0.07078,4e-05,11.15403]
[1778847160013,38.47,80465.85,0.0,-0.07082,4e-05,11.15812]
[1778847165045,38.47,80464.42,0.0,-0.07088,4e-05,11.16569]
[1778847170077,38.47,80462.05,0.0,-0.07099,4e-05,11.17789]
[1778847176120,38.47,80464.1,0.0,-0.0709,4e-05,11.16785]
[1778847181159,38.47,80463.28,0.0,-0.07094,4e-05,11.1722]
[1778847186193,38.47,80465.94,0.0,-0.07082,4e-05,11.15895]
[1778847191228,38.47,80464.22,0.0,-0.0709,4e-05,11.16783]
[1778847195728,38.47,80465.05,0.0,-0.07086,4e-05,11.16373]
[1778847195824,38.47,80462.47,0.0,-0.07098,4e-05,11.17675]
[1778847201146,38.47,80472.21,0.0,-0.07056,4e-05,11.12785]
[1778847201884,38.47,80472.21,0.0,-0.07056,4e-05,11.12785]
[1778847202305,38.47,80471.98,0.0,-0.07057,4e-05,11.12912]
[1778847207340,38.47,80473.2,0.0,-0.07052,4e-05,11.12327]
[1778847212374,38.47,80479.45,0.0,-0.07024,4e-05,11.08896]
[1778847217411,38.47,80479.35,0.0,-0.07025,4e-05,11.09002]
[1778847222446,38.48,80474.2,0.0,-0.07047,4e-05,11.11633]
[1778847227480,38.48,80474.42,0.0,-0.07046,4e-05,11.11553]
[1778847232515,38.48,80475.21,0.0,-0.07043,4e-05,11.11184]
[1778847237550,38.48,80475.27,0.0,-0.07043,4e-05,11.11181]
[1778847242726,38.48,80475.35,0.0,-0.07043,4e-05,11.11161]
[1778847246635,38.48,80469.55,0.0,-0.07068,4e-05,11.14087]
[1778847246638,38.48,80469.55,0.0,-0.07068,4e-05,11.14087]
[1778847246696,38.48,80446.22,0.0,-0.07168,4e-05,11.2586]
[1778847247208,38.48,80446.22,0.0,-0.07168,4e-05,11.2586]
[1778847247621,38.48,80446.22,0.0,-0.07168,4e-05,11.25847]
[1778847249551,38.48,80442.87,0.0,-0.07183,4e-05,11.27571]
[1778847249635,38.48,80439.67,0.0,-0.07197,4e-05,11.29238]
[1778847250068,38.48,80439.67,0.0,-0.07197,4e-05,11.29238]
[1778847250642,38.48,80437.48,0.0,-0.07206,4e-05,11.30349]
[1778847252868,38.48,80437.48,0.0,-0.07207,4e-05,11.30369]
[1778847252967,38.48,80437.28,0.0,-0.07208,4e-05,11.3049]
[1778847258698,38.48,80435.68,0.0,-0.07215,4e-05,11.31413]
[1778847264917,38.48,80426.23,0.0,-0.07257,4e-05,11.36269]
[1778847265545,38.48,80416.27,0.0,-0.07301,4e-05,11.41357]
[1778847265549,38.48,80416.27,0.0,-0.07301,4e-05,11.41357]
[1778847265748,38.48,80416.27,0.0,-0.07301,4e-05,11.41364]
[1778847266858,38.48,80416.27,0.0,-0.07301,4e-05,11.41364]
[1778847266938,38.48,80398.93,0.0,-0.07377,4e-05,11.5022]
[1778847269336,38.48,80391.62,0.0,-0.07409,4e-05,11.53942]
[1778847273687,38.48,80393.58,0.0,-0.07398,4e-05,11.52542]
[1778847273689,38.48,80393.58,0.0,-0.07398,4e-05,11.52542]
[1778847273804,38.48,80393.59,0.0,-0.07398,4e-05,11.52517]
[1778847278839,38.48,80397.8,0.0,-0.07378,4e-05,11.50271]
[1778847283875,38.48,80396.9,0.0,-0.07382,4e-05,11.50636]
[1778847286602,38.48,80389.69,0.0,-0.07413,4e-05,11.54287]
[1778847286896,38.48,80387.47,0.0,-0.07423,4e-05,11.55399]
[1778847291931,38.47,80387.59,0.0,-0.07421,4e-05,11.55202]
[1778847296969,38.47,80391.38,0.0,-0.07403,4e-05,11.53132]
[1778847300688,38.47,80391.34,0.0,-0.07403,4e-05,11.53076]
[1778847301009,38.47,80373.44,0.0,-0.07482,4e-05,11.62215]
[1778847306012,38.47,80373.9,0.0,-0.07479,4e-05,11.61933]
[1778847311056,38.47,80372.83,0.0,-0.07484,4e-05,11.62481]
[1778847311971,38.47,80372.54,0.0,-0.07485,4e-05,11.6263]
[1778847311993,38.47,80372.54,0.0,-0.07485,4e-05,11.6263]
[1778847312054,38.47,80372.54,0.0,-0.07485,4e-05,11.6263]
[1778847312076,38.47,80372.53,0.0,-0.07485,4e-05,11.62634]
[1778847314292,38.47,80377.41,0.0,-0.07463,4e-05,11.60084]
[1778847314390,38.47,80375.28,0.0,-0.07473,4e-05,11.61141]
[1778847319663,38.47,80372.32,0.0,-0.07485,4e-05,11.62542]
[1778847320890,38.46,80372.3,0.0,-0.07484,4e-05,11.62468]
[1778847320921,38.46,80369.86,0.0,-0.07495,4e-05,11.63683]
[1778847326173,38.46,80356.55,0.0,-0.07552,4e-05,11.70326]
[1778847329173,38.46,80356.5,0.0,-0.07552,4e-05,11.7025]
[1778847329307,38.46,80356.5,0.0,-0.07552,4e-05,11.7025]
[1778847329381,38.46,80356.5,0.0,-0.07552,4e-05,11.7025]
[1778847329489,38.46,80358.29,0.0,-0.07543,4e-05,11.69265]
[1778847331210,38.46,80376.08,0.0,-0.07462,4e-05,11.59763]
[1778847332480,38.46,80376.08,0.0,-0.07462,4e-05,11.59763]
[1778847332510,38.46,80376.08,0.0,-0.07462,4e-05,11.59763]
[1778847332606,38.46,80376.08,0.0,-0.07462,4e-05,11.59763]
[1778847332615,38.46,80376.08,0.0,-0.07462,4e-05,11.59763]
[1778847332617,38.46,80376.08,0.0,-0.07462,4e-05,11.59763]
[1778847332660,38.46,80376.08,0.0,-0.07462,4e-05,11.59763]
[1778847332711,38.46,80376.08,0.0,-0.07462,4e-05,11.59763]
[1778847332749,38.46,80376.08,0.0,-0.07462,4e-05,11.59763]
[1778847332816,38.46,80376.08,0.0,-0.07462,4e-05,11.59763]
[1778847332867,38.46,80376.08,0.0,-0.07462,4e-05,11.59763]
[1778847332921,38.46,80376.08,0.0,-0.07462,4e-05,11.59763]
[1778847332957,38.46,80376.08,0.0,-0.07462,4e-05,11.59763]
[1778847333026,38.46,80376.08,0.0,-0.07462,4e-05,11.59763]
[1778847333077,38.46,80376.08,0.0,-0.07462,4e-05,11.59763]
[1778847333022,38.46,80384.97,0.0,-0.07422,4e-05,11.55152]
[1778847333112,38.46,80384.97,0.0,-0.07422,4e-05,11.55152]
[1778847333166,38.46,80384.97,0.0,-0.07422,4e-05,11.55152]
[1778847333324,38.46,80384.97,0.0,-0.07422,4e-05,11.55152]
[1778847333351,38.46,80384.97,0.0,-0.07422,4e-05,11.55152]
[1778847333440,38.46,80388.29,0.0,-0.07407,4e-05,11.53422]
[1778847337375,38.45,80389.81,0.0,-0.074,4e-05,11.52569]
[1778847339384,38.45,80394.11,0.0,-0.0738,4e-05,11.50324]
[1778847339473,38.45,80394.62,0.0,-0.07378,4e-05,11.50044]
[1778847345443,38.45,80395.55,0.0,-0.07373,4e-05,11.49476]
[1778847351350,38.45,80396.34,0.0,-0.07368,4e-05,11.48936]
[1778847356537,38.45,80397.65,0.0,-0.07362,4e-05,11.48186]
[1778847361335,38.45,80406.09,0.0,-0.07324,4e-05,11.43783]
[1778847361910,38.45,80406.09,0.0,-0.07324,4e-05,11.43783]
[1778847362003,38.45,80409.25,0.0,-0.0731,4e-05,11.42157]
[1778847367476,38.45,80409.49,0.0,-0.07308,4e-05,11.41974]
[1778847372512,38.45,80410.35,0.0,-0.07304,4e-05,11.4149]
[1778847375534,38.44,80396.63,0.0,-0.07364,4e-05,11.48477]
[1778847379562,38.44,80410.73,0.0,-0.07302,4e-05,11.41213]
[1778847384597,38.44,80412.19,0.0,-0.07295,4e-05,11.40443]
[1778847385323,38.44,80412.19,0.0,-0.07295,4e-05,11.40443]
[1778847385604,38.44,80412.39,0.0,-0.07294,4e-05,11.40337]
[1778847391154,38.44,80416.18,0.0,-0.07278,4e-05,11.38405]
[1778847400233,38.44,80422.52,0.0,-0.07248,4e-05,11.34871]
[1778847405745,38.44,80438.23,0.0,-0.07181,4e-05,11.26974]
[1778847410781,38.45,80431.78,0.0,-0.07209,4e-05,11.30324]
[1778847415814,38.45,80435.89,0.0,-0.07192,4e-05,11.28331]
[1778847420849,38.45,80437.37,0.0,-0.07187,4e-05,11.27684]
[1778847425886,38.45,80432.35,0.0,-0.07209,4e-05,11.30313]
[1778847430920,38.45,80430.83,0.0,-0.07217,4e-05,11.31169]
[1778847435955,38.45,80429.11,0.0,-0.07225,4e-05,11.32124]
[1778847440990,38.46,80437.3,0.0,-0.0719,4e-05,11.28064]
[1778847446025,38.46,80430.09,0.0,-0.07222,4e-05,11.3182]
[1778847451064,38.46,80436.61,0.0,-0.07193,4e-05,11.28291]
[1778847456096,38.46,80435.5,0.0,-0.07198,4e-05,11.28955]
[1778847461168,38.46,80435.65,0.0,-0.07198,4e-05,11.28957]
[1778847471166,38.46,80434.29,0.0,-0.07206,4e-05,11.29808]
[1778847476235,38.47,80434.68,0.0,-0.07205,4e-05,11.29706]
[1778847481272,38.47,80436.82,0.0,-0.07196,4e-05,11.28708]
[1778847486305,38.47,80435.71,0.0,-0.07202,4e-05,11.2936]
[1778847491342,38.47,80430.76,0.0,-0.07224,4e-05,11.31941]
[1778847496376,38.47,80430.14,0.0,-0.07227,4e-05,11.32322]
[1778847501413,38.47,80431.15,0.0,-0.07223,4e-05,11.31875]
[1778847506448,38.47,80434.88,0.0,-0.07208,4e-05,11.3006]
[1778847511618,38.47,80431.4,0.0,-0.07222,4e-05,11.31604]
[1778847519539,38.48,80430.16,0.0,-0.07228,4e-05,11.32355]
[1778847524574,38.48,80427.91,0.0,-0.07239,4e-05,11.33575]
[1778847526057,38.48,80427.91,0.0,-0.07239,4e-05,11.33575]
[1778847526133,38.48,80428.89,0.0,-0.07235,4e-05,11.33108]
[1778847526391,38.48,80428.89,0.0,-0.07235,4e-05,11.33108]
[1778847526482,38.48,80428.89,0.0,-0.07235,4e-05,11.33108]
[1778847526590,38.48,80428.89,0.0,-0.07235,4e-05,11.33108]
[1778847528604,38.48,80451.58,0.0,-0.07137,4e-05,11.21656]
[1778847530614,38.48,80451.29,0.0,-0.07139,4e-05,11.2187]
[1778847530927,38.48,80445.92,0.0,-0.07162,4e-05,11.24617]
[1778847531497,38.48,80445.92,0.0,-0.07162,4e-05,11.24617]
[1778847537668,38.48,80444.14,0.0,-0.07171,4e-05,11.25721]
[1778847543113,38.49,80443.28,0.0,-0.07176,4e-05,11.26266]
[1778847547563,38.49,80438.11,0.0,-0.07199,4e-05,11.29004]
[1778847547885,38.49,80438.11,0.0,-0.07199,4e-05,11.29004]
[1778847548304,38.49,80438.11,0.0,-0.07199,4e-05,11.29004]
[1778847547912,38.49,80452.86,0.0,-0.07136,4e-05,11.21542]
[1778847548751,38.49,80452.86,0.0,-0.07136,4e-05,11.21564]
[1778847550763,38.49,80471.41,0.0,-0.07057,4e-05,11.12294]
[1778847553610,38.49,80470.03,0.0,-0.07064,4e-05,11.13131]
[1778847553757,38.49,80470.03,0.0,-0.07064,4e-05,11.13131]
[1778847553816,38.49,80469.82,0.0,-0.07065,4e-05,11.13284]
[1778847555458,38.49,80469.82,0.0,-0.07066,4e-05,11.13331]
[1778847555798,38.49,80469.46,0.0,-0.07068,4e-05,11.13559]
[1778847557451,38.49,80470.87,0.0,-0.07062,4e-05,11.12898]
[1778847557481,38.49,80470.87,0.0,-0.07062,4e-05,11.12898]
[1778847557487,38.49,80470.87,0.0,-0.07062,4e-05,11.12898]
[1778847557812,38.49,80469.78,0.0,-0.07067,4e-05,11.13446]
[1778847562848,38.5,80468.6,0.0,-0.07074,4e-05,11.14319]
[1778847568889,38.5,80468.87,0.0,-0.07075,4e-05,11.14451]
[1778847573924,38.51,80469.87,0.0,-0.07071,4e-05,11.13855]
[1778847581980,38.51,80470.35,0.0,-0.0707,4e-05,11.13704]
[1778847587016,38.51,80479.14,0.0,-0.07032,4e-05,11.09317]
[1778847592052,38.51,80479.94,0.0,-0.07029,4e-05,11.08955]
[1778847597088,38.51,80477.95,0.0,-0.07038,4e-05,11.09985]
[1778847602315,38.51,80481.76,0.0,-0.07022,4e-05,11.08095]
[1778847602403,38.51,80463.61,0.0,-0.07099,4e-05,11.17213]
[1778847608165,38.51,80468.34,0.0,-0.07079,4e-05,11.14806]
[1778847613200,38.51,80466.6,0.0,-0.07086,4e-05,11.1566]
[1778847618238,38.51,80470.28,0.0,-0.0707,4e-05,11.13799]
[1778847623271,38.51,80470.64,0.0,-0.07069,4e-05,11.1361]
[1778847628307,38.51,80472.78,0.0,-0.0706,4e-05,11.12523]
[1778847633341,38.51,80474.21,0.0,-0.07052,4e-05,11.11481]
[1778847638380,38.51,80462.81,0.0,-0.07101,4e-05,11.17332]
[1778847643415,38.51,80470.14,0.0,-0.07072,4e-05,11.1383]
[1778847648450,38.52,80466.79,0.0,-0.07088,4e-05,11.15715]
[1778847653485,38.52,80467.74,0.0,-0.07085,4e-05,11.1543]
[1778847658519,38.52,80475.53,0.0,-0.07054,4e-05,11.11728]
[1778847663555,38.53,80478.55,0.0,-0.07043,4e-05,11.10447]
[1778847668592,38.53,80486.38,0.0,-0.07012,4e-05,11.06791]
[1778847673104,38.54,80492.3,0.0,-0.06989,4e-05,11.04061]
[1778847673144,38.54,80491.81,0.0,-0.06991,4e-05,11.04365]
[1778847678672,38.54,80491.95,0.0,-0.06993,4e-05,11.04585]
[1778847683702,38.55,80493.38,0.0,-0.06989,4e-05,11.04156]
[1778847688731,38.55,80493.99,0.0,-0.06989,4e-05,11.04138]
[1778847692159,38.55,80476.43,0.0,-0.07063,4e-05,11.12831]
[1778847695797,38.56,80473.79,0.0,-0.07075,4e-05,11.14241]
[1778847696210,38.56,80475.06,0.0,-0.0707,4e-05,11.13636]
[1778847698624,38.56,80475.19,0.0,-0.0707,4e-05,11.13611]
[1778847698801,38.56,80477.09,0.0,-0.07062,4e-05,11.12697]
[1778847703836,38.56,80478.45,0.0,-0.07058,4e-05,11.1223]
[1778847708871,38.57,80481.39,0.0,-0.07048,4e-05,11.10981]
[1778847713908,38.57,80481.6,0.0,-0.07049,4e-05,11.11166]
[1778847718941,38.57,80480.13,0.0,-0.07057,4e-05,11.1214]
[1778847723975,38.58,80472.68,0.0,-0.07091,4e-05,11.16099]
[1778847729023,38.58,80475.77,0.0,-0.07079,4e-05,11.14707]
[1778847734059,38.58,80482.04,0.0,-0.07055,4e-05,11.11832]
[1778847739083,38.59,80482.32,0.0,-0.07055,4e-05,11.11932]
[1778847744117,38.59,80477.83,0.0,-0.07076,4e-05,11.14402]
[1778847747140,38.59,80492.25,0.0,-0.07016,4e-05,11.07267]
[1778847753179,38.6,80486.4,0.0,-0.07041,4e-05,11.1018]
[1778847758214,38.6,80489.78,0.0,-0.07029,4e-05,11.08726]
[1778847763249,38.61,80488.53,0.0,-0.07036,4e-05,11.09605]
[1778847766347,38.61,80484.97,0.0,-0.07052,4e-05,11.11489]
[1778847766438,38.61,80531.15,0.0,-0.06859,4e-05,10.8853]
[1778847766729,38.61,80531.15,0.0,-0.06859,4e-05,10.8853]
[1778847766931,38.61,80531.15,0.0,-0.06859,4e-05,10.8853]
[1778847767289,38.61,80531.15,0.0,-0.06859,4e-05,10.8853]
[1778847767328,38.61,80545.37,0.0,-0.068,4e-05,10.815]
[1778847768269,38.61,80545.37,0.0,-0.068,4e-05,10.815]
[1778847768311,38.61,80539.73,0.0,-0.06823,4e-05,10.84323]
[1778847772346,38.61,80539.22,0.0,-0.06826,4e-05,10.8471]
[1778847776712,38.61,80541.6,0.0,-0.06817,4e-05,10.83575]
[1778847777350,38.61,80541.52,0.0,-0.06817,4e-05,10.83615]
[1778847781378,38.61,80520.9,0.0,-0.06904,4e-05,10.93952]
[1778847784864,38.62,80510.67,0.0,-0.06947,4e-05,10.9911]
[1778847785407,38.62,80510.61,0.0,-0.06948,4e-05,10.99159]
[1778847790443,38.62,80506.0,0.0,-0.06968,4e-05,11.01537]
[1778847795475,38.62,80495.04,0.0,-0.07015,4e-05,11.0706]
[1778847800511,38.62,80488.44,0.0,-0.07043,4e-05,11.10381]
[1778847805547,38.62,80483.79,0.0,-0.07064,4e-05,11.1293]
[1778847810582,38.63,80482.45,0.0,-0.07072,4e-05,11.1382]
[1778847816625,38.63,80482.23,0.0,-0.07073,4e-05,11.13876]
[1778847818605,38.63,80482.26,0.0,-0.07073,4e-05,11.13904]
[1778847818638,38.63,80479.75,0.0,-0.07084,4e-05,11.15204]
[1778847823674,38.64,80477.92,0.0,-0.07094,4e-05,11.16328]
[1778847829480,38.64,80476.93,0.0,-0.071,4e-05,11.17022]
[1778847834749,38.64,80476.41,0.0,-0.07104,4e-05,11.17518]
[1778847839786,38.65,80476.44,0.0,-0.07105,4e-05,11.17702]
[1778847844820,38.65,80475.82,0.0,-0.0711,4e-05,11.1821]
[1778847849855,38.65,80466.04,0.0,-0.07153,4e-05,11.23291]
[1778847854890,38.65,80459.59,0.0,-0.07182,4e-05,11.2667]
[1778847859926,38.66,80459.68,0.0,-0.07182,4e-05,11.26727]
[1778847864960,38.66,80445.52,0.0,-0.07244,4e-05,11.3395]
[1778847870000,38.66,80450.32,0.0,-0.07223,4e-05,11.31551]
[1778847876037,38.66,80444.79,0.0,-0.07246,4e-05,11.34054]
[1778847881072,38.66,80445.72,0.0,-0.07242,4e-05,11.33591]
[1778847886107,38.66,80449.62,0.0,-0.07225,4e-05,11.31629]
[1778847891114,38.66,80450.94,0.0,-0.07219,4e-05,11.3098]
[1778847897185,38.66,80449.27,0.0,-0.07227,4e-05,11.31862]
[1778847902220,38.66,80451.71,0.0,-0.07217,4e-05,11.30661]
[1778847907254,38.66,80452.7,0.0,-0.07213,4e-05,11.30195]
[1778847912291,38.66,80453.29,0.0,-0.0721,4e-05,11.29933]
[1778847917325,38.66,80454.0,0.0,-0.07208,4e-05,11.29606]
[1778847922360,38.66,80446.92,0.0,-0.07238,4e-05,11.33195]
[1778847927395,38.66,80449.01,0.0,-0.07229,4e-05,11.32135]
[1778847932433,38.66,80445.01,0.0,-0.07245,4e-05,11.33838]
[1778847937468,38.66,80444.08,0.0,-0.07249,4e-05,11.3429]
[1778847942503,38.66,80443.55,0.0,-0.07251,4e-05,11.34543]
[1778847947538,38.66,80442.91,0.0,-0.07254,4e-05,11.34854]
[1778847952573,38.66,80444.82,0.0,-0.07245,4e-05,11.33877]
[1778847957609,38.66,80449.46,0.0,-0.07225,4e-05,11.31537]
[1778847962644,38.66,80450.98,0.0,-0.07219,4e-05,11.3078]
[1778847967681,38.66,80459.37,0.0,-0.07183,4e-05,11.26594]
[1778847972714,38.66,80459.2,0.0,-0.07184,4e-05,11.26732]
[1778847977749,38.66,80457.56,0.0,-0.07191,4e-05,11.2761]
[1778847982784,38.66,80459.35,0.0,-0.07184,4e-05,11.26758]
[1778847987819,38.66,80461.68,0.0,-0.07175,4e-05,11.25648]
[1778847992855,38.67,80461.29,0.0,-0.07175,4e-05,11.25585]
[1778847997889,38.67,80464.73,0.0,-0.07161,4e-05,11.2392]
[1778848002925,38.67,80464.92,0.0,-0.07161,4e-05,11.23889]
[1778848007959,38.67,80469.12,0.0,-0.07143,4e-05,11.2185]
[1778848012994,38.67,80468.9,0.0,-0.07145,4e-05,11.22044]
[1778848018028,38.67,80471.16,0.0,-0.07136,4e-05,11.21007]
[1778848023069,38.67,80468.24,0.0,-0.07149,4e-05,11.22576]
[1778848028100,38.68,80458.79,0.0,-0.07191,4e-05,11.2742]
[1778848033136,38.68,80454.21,0.0,-0.07211,4e-05,11.29788]
[1778848038169,38.68,80453.83,0.0,-0.07213,4e-05,11.30023]
[1778848043206,38.68,80454.56,0.0,-0.0721,4e-05,11.29694]
[1778848048241,38.68,80453.71,0.0,-0.07214,4e-05,11.3015]
[1778848051795,38.68,80466.22,0.0,-0.07159,4e-05,11.23569]
[1778848057304,38.68,80465.34,0.0,-0.07163,4e-05,11.24091]
[1778848062341,38.68,80464.78,0.0,-0.07166,4e-05,11.24452]
[1778848067374,38.68,80463.97,0.0,-0.0717,4e-05,11.24939]
[1778848072412,38.68,80463.86,0.0,-0.07171,4e-05,11.25075]
[1778848077447,38.69,80463.73,0.0,-0.07173,4e-05,11.25225]
[1778848082483,38.69,80464.6,0.0,-0.0717,4e-05,11.24872]
[1778848087517,38.69,80464.45,0.0,-0.07171,4e-05,11.25036]
[1778848092552,38.69,80463.88,0.0,-0.07174,4e-05,11.25411]
[1778848097587,38.69,80463.01,0.0,-0.07179,4e-05,11.25936]
[1778848102630,38.69,80469.94,0.0,-0.0715,4e-05,11.22547]
[1778848107661,38.69,80471.1,0.0,-0.07146,4e-05,11.22066]
[1778848112695,38.7,80473.37,0.0,-0.07135,4e-05,11.2071]
[1778848117738,38.7,80474.17,0.0,-0.07132,4e-05,11.20409]
[1778848122767,38.7,80478.94,0.0,-0.07113,4e-05,11.18129]
[1778848128809,38.7,80478.77,0.0,-0.07115,4e-05,11.18366]
[1778848134851,38.71,80479.89,0.0,-0.07112,4e-05,11.17995]
[1778848140892,38.71,80481.21,0.0,-0.07107,4e-05,11.17492]
[1778848145929,38.71,80480.74,0.0,-0.0711,4e-05,11.17849]
[1778848150964,38.71,80481.84,0.0,-0.07107,4e-05,11.17411]
[1778848155999,38.71,80481.96,0.0,-0.07107,4e-05,11.17463]
[1778848161798,38.72,80484.31,0.0,-0.07098,4e-05,11.16407]
[1778848167380,38.72,80487.84,0.0,-0.07084,4e-05,11.14776]
[1778848173124,38.72,80490.87,0.0,-0.07071,4e-05,11.13171]
[1778848178795,38.72,80495.39,0.0,-0.07053,4e-05,11.11027]
[1778848184783,38.72,80504.05,0.0,-0.07016,4e-05,11.06678]
[1778848190244,38.72,80502.85,0.0,-0.07021,4e-05,11.07269]
[1778848195279,38.72,80503.85,0.0,-0.07017,4e-05,11.06761]
[1778848200314,38.72,80503.93,0.0,-0.07017,4e-05,11.06714]
[1778848204378,38.72,80500.63,0.0,-0.0703,4e-05,11.08353]
[1778848204776,38.72,80500.63,0.0,-0.0703,4e-05,11.08353]
[1778848204815,38.72,80477.92,0.0,-0.07127,4e-05,11.19709]
[1778848205299,38.72,80477.92,0.0,-0.07127,4e-05,11.19709]
[1778848205401,38.72,80463.71,0.0,-0.07188,4e-05,11.26837]
[1778848206399,38.72,80447.79,0.0,-0.07257,4e-05,11.34904]
[1778848207348,38.72,80447.79,0.0,-0.07257,4e-05,11.34904]
[1778848207425,38.72,80447.79,0.0,-0.07257,4e-05,11.34904]
[1778848208420,38.72,80442.86,0.0,-0.07278,4e-05,11.37396]
[1778848208698,38.72,80442.86,0.0,-0.07278,4e-05,11.37396]
[1778848210392,38.72,80422.42,0.0,-0.07367,4e-05,11.47747]
[1778848211578,38.72,80422.42,0.0,-0.07367,4e-05,11.47747]
[1778848211710,38.72,80422.42,0.0,-0.07367,4e-05,11.47747]
[1778848211855,38.72,80422.42,0.0,-0.07367,4e-05,11.47747]
[1778848211892,38.72,80422.42,0.0,-0.07367,4e-05,11.47747]
[1778848211982,38.72,80422.42,0.0,-0.07367,4e-05,11.47747]
[1778848212010,38.72,80422.42,0.0,-0.07367,4e-05,11.47747]
[1778848212053,38.72,80408.8,0.0,-0.07427,4e-05,11.5467]
[1778848212107,38.72,80408.8,0.0,-0.07427,4e-05,11.5467]
[1778848212134,38.72,80408.8,0.0,-0.07427,4e-05,11.5467]
[1778848212213,38.72,80408.8,0.0,-0.07427,4e-05,11.5467]
[1778848212236,38.72,80408.8,0.0,-0.07427,4e-05,11.5467]
[1778848212317,38.72,80408.8,0.0,-0.07427,4e-05,11.5467]
[1778848212375,38.72,80408.8,0.0,-0.07427,4e-05,11.5467]
[1778848212549,38.72,80408.8,0.0,-0.07427,4e-05,11.5467]
[1778848212584,38.72,80408.8,0.0,-0.07427,4e-05,11.5467]
[1778848212779,38.72,80408.8,0.0,-0.07427,4e-05,11.5467]
[1778848212792,38.72,80408.8,0.0,-0.07427,4e-05,11.5467]
[1778848212819,38.72,80408.8,0.0,-0.07427,4e-05,11.5467]
[1778848213031,38.72,80408.8,0.0,-0.07427,4e-05,11.5467]
[1778848213044,38.72,80408.8,0.0,-0.07427,4e-05,11.5467]
[1778848213058,38.72,80408.8,0.0,-0.07427,4e-05,11.5467]
[1778848213084,38.72,80409.27,0.0,-0.07425,4e-05,11.5444]
[1778848213136,38.72,80409.27,0.0,-0.07425,4e-05,11.5444]
[1778848213171,38.72,80409.27,0.0,-0.07425,4e-05,11.5444]
[1778848213241,38.72,80409.27,0.0,-0.07425,4e-05,11.5444]
[1778848213262,38.72,80409.27,0.0,-0.07425,4e-05,11.5444]
[1778848213325,38.72,80409.27,0.0,-0.07425,4e-05,11.5444]
[1778848213350,38.72,80409.27,0.0,-0.07425,4e-05,11.5444]
[1778848213430,38.72,80409.27,0.0,-0.07425,4e-05,11.5444]
[1778848213465,38.72,80409.27,0.0,-0.07425,4e-05,11.5444]
[1778848213556,38.72,80409.27,0.0,-0.07425,4e-05,11.5444]
[1778848213585,38.72,80409.27,0.0,-0.07425,4e-05,11.5444]
[1778848213640,38.72,80409.27,0.0,-0.07425,4e-05,11.5444]
[1778848213672,38.72,80409.27,0.0,-0.07425,4e-05,11.5444]
[1778848213724,38.72,80409.27,0.0,-0.07425,4e-05,11.5444]
[1778848213763,38.72,80409.27,0.0,-0.07425,4e-05,11.5444]
[1778848213829,38.72,80409.27,0.0,-0.07425,4e-05,11.5444]
[1778848213856,38.72,80409.27,0.0,-0.07425,4e-05,11.5444]
[1778848214039,38.72,80409.27,0.0,-0.07425,4e-05,11.5444]
[1778848214063,38.72,80409.27,0.0,-0.07425,4e-05,11.5444]
[1778848213875,38.72,80409.82,0.0,-0.07423,4e-05,11.5417]
[1778848214144,38.72,80409.82,0.0,-0.07423,4e-05,11.5417]
[1778848214178,38.72,80409.82,0.0,-0.07423,4e-05,11.5417]
[1778848214249,38.72,80409.82,0.0,-0.07423,4e-05,11.5417]
[1778848214270,38.72,80409.82,0.0,-0.07423,4e-05,11.5417]
[1778848214300,38.72,80409.82,0.0,-0.07423,4e-05,11.5417]
[1778848214375,38.72,80409.82,0.0,-0.07423,4e-05,11.5417]
[1778848214419,38.72,80409.82,0.0,-0.07423,4e-05,11.5417]
[1778848214564,38.72,80409.82,0.0,-0.07423,4e-05,11.5417]
[1778848214640,38.72,80410.27,0.0,-0.07421,4e-05,11.53941]
[1778848217888,38.72,80410.33,0.0,-0.07421,4e-05,11.53932]
[1778848217900,38.72,80410.33,0.0,-0.07421,4e-05,11.53932]
[1778848217917,38.72,80407.36,0.0,-0.07434,4e-05,11.55466]
[1778848218510,38.72,80407.36,0.0,-0.07434,4e-05,11.55466]
[1778848218616,38.72,80407.93,0.0,-0.07432,4e-05,11.55175]
[1778848221941,38.72,80415.87,0.0,-0.07396,4e-05,11.51108]
[1778848221954,38.72,80419.06,0.0,-0.07382,4e-05,11.49437]
[1778848227680,38.72,80416.46,0.0,-0.07393,4e-05,11.50668]
[1778848233553,38.72,80414.13,0.0,-0.074,4e-05,11.51379]
[1778848238588,38.72,80414.71,0.0,-0.07396,4e-05,11.50959]
[1778848239894,38.72,80414.71,0.0,-0.07396,4e-05,11.50959]
[1778848239978,38.72,80414.49,0.0,-0.07397,4e-05,11.51021]
[1778848245637,38.72,80410.8,0.0,-0.07414,4e-05,11.52972]
[1778848250674,38.72,80402.2,0.0,-0.07452,4e-05,11.57407]
[1778848255707,38.72,80401.25,0.0,-0.07456,4e-05,11.57914]
[1778848260743,38.72,80408.15,0.0,-0.07425,4e-05,11.54254]
[1778848265778,38.71,80406.9,0.0,-0.07429,4e-05,11.54727]
[1778848267072,38.71,80406.9,0.0,-0.07429,4e-05,11.54727]
[1778848267120,38.71,80404.32,0.0,-0.0744,4e-05,11.56011]
[1778848272827,38.71,80404.12,0.0,-0.07439,4e-05,11.55896]
[1778848277861,38.71,80409.3,0.0,-0.07415,4e-05,11.5308]
[1778848282896,38.7,80410.15,0.0,-0.0741,4e-05,11.52481]
[1778848283284,38.7,80410.15,0.0,-0.0741,4e-05,11.52481]
[1778848283473,38.7,80410.15,0.0,-0.0741,4e-05,11.52481]
[1778848283905,38.7,80410.41,0.0,-0.07408,4e-05,11.52315]
[1778848288944,38.7,80415.95,0.0,-0.07382,4e-05,11.49342]
[1778848293723,38.7,80421.17,0.0,-0.07357,4e-05,11.46276]
[1778848293975,38.7,80421.1,0.0,-0.07357,4e-05,11.4629]
[1778848294371,38.7,80421.1,0.0,-0.07357,4e-05,11.4629]
[1778848294982,38.7,80421.25,0.0,-0.07356,4e-05,11.46193]
[1778848296332,38.7,80423.89,0.0,-0.07345,4e-05,11.44832]
[1778848301926,38.7,80425.58,0.0,-0.07336,4e-05,11.43887]
[1778848302031,38.7,80425.58,0.0,-0.07336,4e-05,11.4387]
[1778848302422,38.7,80425.58,0.0,-0.07336,4e-05,11.4387]
[1778848303257,38.7,80425.4,0.0,-0.07337,4e-05,11.43945]
[1778848304057,38.7,80425.19,0.0,-0.07338,4e-05,11.44052]
[1778848305318,38.69,80428.93,0.0,-0.07321,4e-05,11.42122]
[1778848306019,38.69,80428.93,0.0,-0.07321,4e-05,11.42122]
[1778848306080,38.69,80431.77,0.0,-0.07309,4e-05,11.40682]
[1778848308258,38.69,80440.84,0.0,-0.07269,4e-05,11.36059]
[1778848310134,38.69,80443.0,0.0,-0.0726,4e-05,11.34962]
[1778848310164,38.69,80444.55,0.0,-0.07253,4e-05,11.34175]
[1778848316130,38.69,80448.64,0.0,-0.07235,4e-05,11.32102]
[1778848321182,38.69,80450.08,0.0,-0.07229,4e-05,11.31374]
[1778848326200,38.69,80443.44,0.0,-0.07257,4e-05,11.34702]
[1778848331234,38.69,80441.94,0.0,-0.07264,4e-05,11.3543]
[1778848336270,38.69,80446.92,0.0,-0.07242,4e-05,11.32899]
[1778848342176,38.69,80447.51,0.0,-0.07239,4e-05,11.326]
[1778848351374,38.69,80447.26,0.0,-0.07239,4e-05,11.32414]
[1778848356139,38.69,80450.58,0.0,-0.07224,4e-05,11.30741]
[1778848356182,38.69,80450.74,0.0,-0.07224,4e-05,11.30663]
[1778848356899,38.69,80450.74,0.0,-0.07224,4e-05,11.30663]
[1778848356912,38.69,80450.74,0.0,-0.07224,4e-05,11.30663]
[1778848356966,38.69,80473.42,0.0,-0.07126,4e-05,11.19248]
[1778848357533,38.69,80473.42,0.0,-0.07126,4e-05,11.19248]
[1778848357635,38.69,80488.23,0.0,-0.07063,4e-05,11.11829]
[1778848359766,38.69,80488.65,0.0,-0.07061,4e-05,11.11593]
[1778848360289,38.69,80489.0,0.0,-0.07059,4e-05,11.11404]
[1778848360823,38.69,80489.0,0.0,-0.07059,4e-05,11.11404]
[1778848360833,38.69,80489.0,0.0,-0.07059,4e-05,11.11404]
[1778848360877,38.69,80488.28,0.0,-0.07062,4e-05,11.1175]
[1778848363211,38.69,80470.82,0.0,-0.07136,4e-05,11.20453]
[1778848363412,38.69,80470.82,0.0,-0.07136,4e-05,11.20453]
[1778848363538,38.69,80470.82,0.0,-0.07136,4e-05,11.20453]
[1778848364039,38.69,80467.89,0.0,-0.07149,4e-05,11.21898]
[1778848369216,38.69,80466.88,0.0,-0.07152,4e-05,11.22316]
[1778848369224,38.69,80466.88,0.0,-0.07152,4e-05,11.22316]
[1778848369226,38.69,80466.88,0.0,-0.07152,4e-05,11.22316]
[1778848369251,38.69,80464.99,0.0,-0.0716,4e-05,11.23207]
[1778848373455,38.69,80478.26,0.0,-0.07102,4e-05,11.16451]
[1778848373732,38.69,80478.26,0.0,-0.07102,4e-05,11.16451]
[1778848374246,38.69,80478.26,0.0,-0.07102,4e-05,11.16451]
[1778848373975,38.69,80509.58,0.0,-0.06969,4e-05,11.00755]
[1778848374361,38.69,80509.58,0.0,-0.06969,4e-05,11.00755]
[1778848374553,38.69,80509.58,0.0,-0.06969,4e-05,11.00755]
[1778848375269,38.69,80509.58,0.0,-0.06969,4e-05,11.00755]
[1778848375334,38.69,80509.58,0.0,-0.06969,4e-05,11.00755]
[1778848375910,38.69,80523.43,0.0,-0.06911,4e-05,10.93893]
[1778848378575,38.69,80523.34,0.0,-0.06912,4e-05,10.93952]
[1778848378633,38.69,80522.48,0.0,-0.06916,4e-05,10.94394]
[1778848385634,38.69,80513.14,0.0,-0.06955,4e-05,10.99104]
[1778848390673,38.69,80511.54,0.0,-0.06961,4e-05,10.99797]
[1778848392281,38.69,80512.47,0.0,-0.06957,4e-05,10.99298]
[1778848392288,38.69,80512.47,0.0,-0.06957,4e-05,10.99298]
[1778848392836,38.69,80516.83,0.0,-0.06938,4e-05,10.97097]
[1778848398729,38.68,80512.07,0.0,-0.06957,4e-05,10.99281]
[1778848404058,38.68,80509.14,0.0,-0.06968,4e-05,11.00613]
[1778848409819,38.68,80499.4,0.0,-0.07007,4e-05,11.05246]
[1778848414841,38.67,80501.46,0.0,-0.06995,4e-05,11.03724]
[1778848419876,38.67,80491.82,0.0,-0.07035,4e-05,11.08373]
[1778848424911,38.67,80484.94,0.0,-0.07063,4e-05,11.11712]
[1778848429946,38.67,80486.81,0.0,-0.07053,4e-05,11.1054]
[1778848435992,38.66,80486.72,0.0,-0.07051,4e-05,11.10296]
[1778848441166,38.66,80488.11,0.0,-0.07044,4e-05,11.09458]
[1778848441515,38.66,80489.48,0.0,-0.07038,4e-05,11.08679]
[1778848442034,38.66,80489.48,0.0,-0.07037,4e-05,11.08632]
[1778848447070,38.65,80491.56,0.0,-0.07027,4e-05,11.07366]
[1778848451131,38.65,80491.9,0.0,-0.07024,4e-05,11.07062]
[1778848451184,38.65,80493.05,0.0,-0.07019,4e-05,11.06443]
[1778848451403,38.65,80493.05,0.0,-0.07019,4e-05,11.06443]
[1778848451449,38.65,80493.05,0.0,-0.07019,4e-05,11.06443]
[1778848451702,38.65,80493.05,0.0,-0.07019,4e-05,11.06443]
[1778848451871,38.65,80493.05,0.0,-0.07019,4e-05,11.06443]
[1778848452028,38.65,80493.05,0.0,-0.07019,4e-05,11.06443]
[1778848452116,38.65,80493.05,0.0,-0.07019,4e-05,11.06443]
[1778848452180,38.65,80509.44,0.0,-0.06949,4e-05,10.98184]
[1778848455827,38.65,80510.15,0.0,-0.06946,4e-05,10.97771]
[1778848456169,38.65,80509.68,0.0,-0.06947,4e-05,10.97975]
[1778848456358,38.65,80509.68,0.0,-0.06947,4e-05,10.97975]
[1778848461146,38.64,80509.14,0.0,-0.06949,4e-05,10.98123]
[1778848461161,38.64,80509.23,0.0,-0.06948,4e-05,10.98047]
[1778848466210,38.64,80502.59,0.0,-0.06975,4e-05,11.01201]
[1778848468244,38.64,80496.47,0.0,-0.07,4e-05,11.04218]
[1778848468319,38.64,80495.88,0.0,-0.07002,4e-05,11.04473]
[1778848470223,38.64,80495.88,0.0,-0.07002,4e-05,11.04475]
[1778848470260,38.64,80495.86,0.0,-0.07002,4e-05,11.04487]
[1778848475277,38.64,80504.36,0.0,-0.06965,4e-05,10.99907]
[1778848481304,38.64,80504.68,0.0,-0.06962,4e-05,10.99616]
[1778848486354,38.63,80504.14,0.0,-0.06963,4e-05,10.99654]
[1778848491388,38.63,80504.26,0.0,-0.06961,4e-05,10.99428]
[1778848496654,38.63,80504.35,0.0,-0.06959,4e-05,10.99252]
[1778848501035,38.63,80509.43,0.0,-0.06937,4e-05,10.96598]
[1778848501038,38.63,80509.43,0.0,-0.06937,4e-05,10.96598]
[1778848501049,38.63,80518.05,0.0,-0.069,4e-05,10.92229]
[1778848501754,38.63,80518.05,0.0,-0.069,4e-05,10.92229]
[1778848502750,38.62,80523.86,0.0,-0.06876,4e-05,10.89327]
[1778848504322,38.62,80522.57,0.0,-0.06881,4e-05,10.89966]
[1778848504427,38.62,80522.71,0.0,-0.0688,4e-05,10.8988]
[1778848504528,38.62,80521.88,0.0,-0.06884,4e-05,10.90292]
[1778848505910,38.62,80521.88,0.0,-0.06884,4e-05,10.90292]
[1778848505956,38.62,80521.88,0.0,-0.06884,4e-05,10.90292]
[1778848506038,38.62,80521.25,0.0,-0.06886,4e-05,10.90569]
[1778848509233,38.62,80521.26,0.0,-0.06886,4e-05,10.90546]
[1778848509235,38.62,80521.26,0.0,-0.06886,4e-05,10.90546]
[1778848509305,38.62,80519.97,0.0,-0.06891,4e-05,10.91149]
[1778848514553,38.62,80512.22,0.0,-0.06923,4e-05,10.94899]
[1778848518135,38.62,80496.57,0.0,-0.06989,4e-05,11.02709]
[1778848523153,38.62,80497.4,0.0,-0.06985,4e-05,11.02309]
[1778848528650,38.62,80499.14,0.0,-0.06977,4e-05,11.01311]
[1778848534408,38.62,80500.13,0.0,-0.06969,4e-05,11.00325]
[1778848539727,38.61,80500.56,0.0,-0.06966,4e-05,10.99903]
[1778848544763,38.61,80501.35,0.0,-0.06961,4e-05,10.9934]
[1778848549799,38.61,80501.56,0.0,-0.06959,4e-05,10.9907]
[1778848554833,38.61,80487.83,0.0,-0.07017,4e-05,11.05943]
[1778848559868,38.61,80493.82,0.0,-0.06992,4e-05,11.02967]
[1778848564904,38.61,80490.28,0.0,-0.07006,4e-05,11.04622]
[1778848569938,38.61,80489.61,0.0,-0.07008,4e-05,11.04932]
[1778848574973,38.61,80488.67,0.0,-0.07013,4e-05,11.05422]
[1778848581016,38.61,80483.71,0.0,-0.07034,4e-05,11.07911]
[1778848586425,38.61,80477.26,0.0,-0.07061,4e-05,11.11137]
[1778848587171,38.61,80470.96,0.0,-0.07088,4e-05,11.14292]
[1778848587181,38.61,80469.48,0.0,-0.07094,4e-05,11.15035]
[1778848587757,38.61,80469.48,0.0,-0.07094,4e-05,11.15035]
[1778848589238,38.61,80469.48,0.0,-0.07094,4e-05,11.15025]
[1778848589312,38.61,80459.33,0.0,-0.07138,4e-05,11.20119]
[1778848594827,38.6,80461.48,0.0,-0.07126,4e-05,11.18617]
[1778848600149,38.6,80468.2,0.0,-0.07096,4e-05,11.15187]
[1778848605184,38.6,80466.96,0.0,-0.07101,4e-05,11.15776]
[1778848610219,38.6,80462.78,0.0,-0.07119,4e-05,11.17852]
[1778848615254,38.6,80461.73,0.0,-0.07123,4e-05,11.18343]
[1778848620292,38.6,80462.71,0.0,-0.07119,4e-05,11.17814]
[1778848622016,38.6,80462.86,0.0,-0.07118,4e-05,11.17726]
[1778848622085,38.6,80463.03,0.0,-0.07117,4e-05,11.1764]
[1778848627339,38.6,80464.57,0.0,-0.07111,4e-05,11.16834]
[1778848632374,38.6,80465.2,0.0,-0.07108,4e-05,11.16488]
[1778848637409,38.6,80463.35,0.0,-0.07115,4e-05,11.17389]
[1778848642444,38.6,80461.57,0.0,-0.07123,4e-05,11.18244]
[1778848647480,38.6,80461.39,0.0,-0.07123,4e-05,11.1829]
[1778848652514,38.6,80454.14,0.0,-0.07153,4e-05,11.217]
[1778848657551,38.6,80448.66,0.0,-0.07178,4e-05,11.24603]
[1778848663007,38.6,80448.34,0.0,-0.0718,4e-05,11.24882]
[1778848663108,38.6,80434.53,0.0,-0.0724,4e-05,11.31906]
[1778848668627,38.6,80439.7,0.0,-0.07218,4e-05,11.29325]
[1778848672245,38.61,80419.12,0.0,-0.07308,4e-05,11.3981]
[1778848677692,38.61,80414.14,0.0,-0.0733,4e-05,11.42319]
[1778848682728,38.6,80414.26,0.0,-0.07329,4e-05,11.42222]
[1778848687764,38.6,80418.55,0.0,-0.0731,4e-05,11.4]
[1778848692795,38.6,80429.46,0.0,-0.07262,4e-05,11.34449]
[1778848697832,38.6,80426.85,0.0,-0.07274,4e-05,11.35797]
[1778848701638,38.6,80418.76,0.0,-0.07309,4e-05,11.39904]
[1778848701859,38.6,80418.56,0.0,-0.0731,4e-05,11.39998]
[1778848706896,38.6,80421.91,0.0,-0.07295,4e-05,11.38283]
[1778848711932,38.6,80418.78,0.0,-0.07307,4e-05,11.39547]
[1778848716967,38.6,80409.51,0.0,-0.07347,4e-05,11.4423]
[1778848719851,38.6,80411.59,0.0,-0.07338,4e-05,11.4315]
[1778848725025,38.6,80417.13,0.0,-0.07313,4e-05,11.40289]
[1778848730058,38.6,80415.67,0.0,-0.07319,4e-05,11.41001]
[1778848735092,38.6,80417.38,0.0,-0.07312,4e-05,11.40095]
[1778848740127,38.6,80417.75,0.0,-0.0731,4e-05,11.39871]
[1778848745164,38.6,80417.47,0.0,-0.07311,4e-05,11.39981]
[1778848750197,38.6,80419.45,0.0,-0.07302,4e-05,11.38944]
[1778848755233,38.6,80426.02,0.0,-0.07273,4e-05,11.35599]
[1778848761273,38.6,80416.15,0.0,-0.07316,4e-05,11.40582]
[1778848766309,38.6,80417.2,0.0,-0.07311,4e-05,11.4001]
[1778848771344,38.6,80417.99,0.0,-0.07305,4e-05,11.39255]
[1778848776384,38.6,80421.38,0.0,-0.0729,4e-05,11.37499]
[1778848781418,38.6,80429.18,0.0,-0.07256,4e-05,11.33544]
[1778848781714,38.6,80429.18,0.0,-0.07256,4e-05,11.33544]
[1778848782163,38.6,80429.18,0.0,-0.07256,4e-05,11.33544]
[1778848782312,38.6,80429.18,0.0,-0.07256,4e-05,11.33544]
[1778848784219,38.6,80431.3,0.0,-0.07247,4e-05,11.32473]
[1778848785019,38.6,80435.78,0.0,-0.07228,4e-05,11.30209]
[1778848790485,38.6,80438.81,0.0,-0.07215,4e-05,11.2873]
[1778848795521,38.6,80439.97,0.0,-0.0721,4e-05,11.28195]
[1778848801562,38.6,80442.3,0.0,-0.07201,4e-05,11.27086]
[1778848806597,38.6,80430.01,0.0,-0.07255,4e-05,11.33364]
[1778848811634,38.6,80427.01,0.0,-0.07268,4e-05,11.34885]
[1778848815660,38.6,80412.74,0.0,-0.0733,4e-05,11.42125]
[1778848820696,38.6,80415.68,0.0,-0.07317,4e-05,11.40586]
[1778848825730,38.6,80415.46,0.0,-0.07317,4e-05,11.40659]
[1778848830764,38.6,80415.91,0.0,-0.07315,4e-05,11.40382]
[1778848835800,38.6,80418.22,0.0,-0.07303,4e-05,11.38862]
[1778848840835,38.6,80419.45,0.0,-0.07297,4e-05,11.38209]
[1778848845870,38.6,80420.04,0.0,-0.07295,4e-05,11.37884]
[1778848850908,38.6,80419.95,0.0,-0.07295,4e-05,11.37905]
[1778848855941,38.6,80419.79,0.0,-0.07295,4e-05,11.37955]
[1778848860976,38.6,80418.86,0.0,-0.07299,4e-05,11.38398]
[1778848867019,38.6,80420.36,0.0,-0.07292,4e-05,11.37601]
[1778848872053,38.6,80424.61,0.0,-0.07273,4e-05,11.35428]
[1778848877089,38.59,80423.14,0.0,-0.0728,4e-05,11.36163]
[1778848881614,38.59,80422.91,0.0,-0.07281,4e-05,11.36271]
[1778848887159,38.59,80422.95,0.0,-0.0728,4e-05,11.36237]
[1778848892194,38.59,80423.65,0.0,-0.07275,4e-05,11.35548]
[1778848897229,38.59,80419.18,0.0,-0.07295,4e-05,11.37806]
[1778848902264,38.59,80417.36,0.0,-0.07303,4e-05,11.387]
[1778848908306,38.59,80418.9,0.0,-0.07296,4e-05,11.3788]
[1778848913343,38.59,80419.42,0.0,-0.07293,4e-05,11.37589]
[1778848918376,38.59,80421.27,0.0,-0.07285,4e-05,11.36626]
[1778848923785,38.59,80421.55,0.0,-0.07283,4e-05,11.36473]
[1778848923790,38.59,80421.4,0.0,-0.07284,4e-05,11.36546]
[1778848924138,38.59,80421.4,0.0,-0.07284,4e-05,11.36546]
[1778848924420,38.59,80421.46,0.0,-0.07284,4e-05,11.36511]
[1778848925589,38.59,80405.11,0.0,-0.07355,4e-05,11.44824]
[1778848931147,38.59,80407.33,0.0,-0.07345,4e-05,11.43607]
[1778848936502,38.59,80400.84,0.0,-0.07373,4e-05,11.46799]
[1778848941543,38.59,80400.18,0.0,-0.07375,4e-05,11.4702]
[1778848946577,38.58,80396.43,0.0,-0.0739,4e-05,11.48818]
[1778848953415,38.58,80394.95,0.0,-0.07394,4e-05,11.49126]
[1778848953627,38.58,80395.38,0.0,-0.07391,4e-05,11.48853]
[1778848958664,38.58,80392.24,0.0,-0.07404,4e-05,11.50289]
[1778848963698,38.58,80386.38,0.0,-0.07429,4e-05,11.53155]
[1778848968733,38.57,80384.81,0.0,-0.07434,4e-05,11.53796]
[1778848970746,38.57,80369.82,0.0,-0.07501,4e-05,11.61454]
[1778848975781,38.57,80370.4,0.0,-0.07498,4e-05,11.6114]
[1778848980819,38.57,80368.13,0.0,-0.07508,4e-05,11.62296]
[1778848985854,38.57,80373.21,0.0,-0.07485,4e-05,11.59674]
[1778848990891,38.57,80375.37,0.0,-0.07476,4e-05,11.58575]
[1778848992987,38.57,80375.42,0.0,-0.07475,4e-05,11.58516]
[1778848993911,38.57,80382.76,0.0,-0.07443,4e-05,11.54752]
[1778848999152,38.57,80384.23,0.0,-0.07435,4e-05,11.53877]
[1778849003516,38.57,80383.97,0.0,-0.07435,4e-05,11.53891]
[1778849003615,38.57,80383.47,0.0,-0.07437,4e-05,11.54088]
[1778849005566,38.57,80383.24,0.0,-0.07437,4e-05,11.54149]
[1778849005841,38.57,80382.8,0.0,-0.07439,4e-05,11.54374]
[1778849011030,38.56,80385.24,0.0,-0.07426,4e-05,11.52663]
[1778849016080,38.56,80389.61,0.0,-0.07405,4e-05,11.5027]
[1778849017700,38.56,80389.61,0.0,-0.07405,4e-05,11.5027]
[1778849017933,38.56,80389.61,0.0,-0.07405,4e-05,11.5027]
[1778849017735,38.56,80389.31,0.0,-0.07406,4e-05,11.504]
[1778849018155,38.56,80389.31,0.0,-0.07406,4e-05,11.504]
[1778849018397,38.56,80392.46,0.0,-0.07392,4e-05,11.48766]
[1778849023128,38.56,80408.37,0.0,-0.07321,4e-05,11.40566]
[1778849028163,38.56,80411.4,0.0,-0.07307,4e-05,11.38975]
[1778849032214,38.56,80415.68,0.0,-0.07289,4e-05,11.3679]
[1778849032617,38.56,80414.75,0.0,-0.07293,4e-05,11.37259]
[1778849038667,38.56,80417.83,0.0,-0.07279,4e-05,11.35676]
[1778849044611,38.56,80420.51,0.0,-0.07267,4e-05,11.34313]
[1778849048658,38.56,80421.84,0.0,-0.07261,4e-05,11.33641]
[1778849048659,38.56,80421.71,0.0,-0.07262,4e-05,11.33708]
[1778849051176,38.56,80419.21,0.0,-0.07273,4e-05,11.3498]
[1778849051326,38.56,80419.21,0.0,-0.07273,4e-05,11.3498]
[1778849056362,38.56,80412.31,0.0,-0.07303,4e-05,11.38467]
[1778849061395,38.56,80417.82,0.0,-0.07279,4e-05,11.35655]
[1778849066431,38.56,80417.65,0.0,-0.07279,4e-05,11.35736]
[1778849069337,38.56,80416.28,0.0,-0.07285,4e-05,11.3643]
[1778849069468,38.56,80415.52,0.0,-0.07289,4e-05,11.36814]
[1778849074501,38.56,80415.31,0.0,-0.07288,4e-05,11.36589]
[1778849079541,38.56,80409.21,0.0,-0.07314,4e-05,11.39659]
[1778849084576,38.56,80414.87,0.0,-0.07289,4e-05,11.36741]
[1778849089861,38.56,80410.45,0.0,-0.07308,4e-05,11.38956]
[1778849095481,38.55,80398.08,0.0,-0.07362,4e-05,11.45168]
[1778849100688,38.55,80381.68,0.0,-0.07433,4e-05,11.53389]
[1778849105723,38.55,80371.49,0.0,-0.07477,4e-05,11.58419]
[1778849110760,38.55,80375.31,0.0,-0.07458,4e-05,11.56302]
[1778849115792,38.54,80376.22,0.0,-0.07453,4e-05,11.55644]
[1778849120827,38.54,80367.2,0.0,-0.07491,4e-05,11.60083]
[1778849125863,38.54,80364.06,0.0,-0.07504,4e-05,11.6147]
[1778849130897,38.53,80359.2,0.0,-0.07523,4e-05,11.63739]
[1778849132446,38.53,80358.93,0.0,-0.07522,4e-05,11.63511]
[1778849132912,38.53,80358.86,0.0,-0.07522,4e-05,11.635]
[1778849137947,38.53,80351.32,0.0,-0.07554,5e-05,11.67135]
[1778849142984,38.52,80352.5,0.0,-0.07547,5e-05,11.66279]
[1778849148020,38.52,80348.95,0.0,-0.07561,5e-05,11.67871]
[1778849153054,38.51,80347.72,0.0,-0.07564,5e-05,11.68273]
[1778849159100,38.51,80345.83,0.0,-0.0757,5e-05,11.6898]
[1778849160632,38.51,80345.83,0.0,-0.0757,5e-05,11.6898]
[1778849160871,38.51,80345.49,0.0,-0.07571,5e-05,11.69068]
[1778849161634,38.51,80345.49,0.0,-0.07571,5e-05,11.69068]
[1778849161693,38.51,80352.01,0.0,-0.07541,5e-05,11.65617]
[1778849167156,38.5,80355.21,0.0,-0.07525,4e-05,11.63799]
[1778849169817,38.5,80355.2,0.0,-0.07525,4e-05,11.63804]
[1778849169833,38.5,80356.36,0.0,-0.07519,4e-05,11.63107]
[1778849175905,38.5,80351.39,0.0,-0.0754,5e-05,11.65505]
[1778849181256,38.5,80350.31,0.0,-0.07543,5e-05,11.65855]
[1778849186016,38.49,80348.44,0.0,-0.07551,5e-05,11.66716]
[1778849186103,38.49,80348.05,0.0,-0.07552,5e-05,11.66882]
[1778849187399,38.49,80348.05,0.0,-0.07552,5e-05,11.66847]
[1778849187860,38.49,80348.05,0.0,-0.07552,5e-05,11.66847]
[1778849188029,38.49,80348.05,0.0,-0.07552,5e-05,11.66847]
[1778849188058,38.49,80356.89,0.0,-0.07512,4e-05,11.62218]
[1778849188322,38.49,80356.89,0.0,-0.07512,4e-05,11.62218]
[1778849188381,38.49,80369.92,0.0,-0.07453,4e-05,11.55485]
[1778849189822,38.49,80369.92,0.0,-0.07453,4e-05,11.55485]
[1778849189875,38.49,80369.92,0.0,-0.07453,4e-05,11.55485]
[1778849189975,38.49,80373.42,0.0,-0.07437,4e-05,11.53688]
[1778849196049,38.49,80373.57,0.0,-0.07434,4e-05,11.53182]
[1778849202403,38.49,80381.02,0.0,-0.074,4e-05,11.49241]
[1778849207520,38.49,80376.5,0.0,-0.07419,4e-05,11.51486]
[1778849211124,38.49,80377.6,0.0,-0.07414,4e-05,11.50889]
[1778849219520,38.48,80377.18,0.0,-0.07415,4e-05,11.50947]
[1778849225562,38.48,80379.38,0.0,-0.07404,4e-05,11.49725]
[1778849230597,38.48,80379.25,0.0,-0.07404,4e-05,11.4971]
[1778849235633,38.48,80388.45,0.0,-0.07363,4e-05,11.4491]
[1778849240667,38.48,80391.53,0.0,-0.07349,4e-05,11.43288]
[1778849245704,38.48,80391.98,0.0,-0.07346,4e-05,11.42999]
[1778849250737,38.48,80393.77,0.0,-0.07338,4e-05,11.42023]
[1778849255772,38.48,80387.06,0.0,-0.07365,4e-05,11.45056]
[1778849257761,38.47,80386.71,0.0,-0.07366,4e-05,11.45217]
[1778849257850,38.47,80387.09,0.0,-0.07364,4e-05,11.45005]
[1778849263497,38.47,80387.93,0.0,-0.0736,4e-05,11.44503]
[1778849268863,38.47,80392.02,0.0,-0.07341,4e-05,11.42294]
[1778849273898,38.47,80395.37,0.0,-0.07326,4e-05,11.40509]
[1778849278933,38.47,80394.5,0.0,-0.07329,4e-05,11.40875]
[1778849283969,38.47,80395.44,0.0,-0.07324,4e-05,11.40316]
[1778849284784,38.47,80395.44,0.0,-0.07324,4e-05,11.40316]
[1778849284975,38.47,80395.53,0.0,-0.07323,4e-05,11.40254]
[1778849285565,38.47,80395.53,0.0,-0.07323,4e-05,11.40254]
[1778849286197,38.47,80384.4,0.0,-0.07372,4e-05,11.45929]
[1778849292024,38.46,80374.65,0.0,-0.07414,4e-05,11.50761]
[1778849297059,38.46,80378.94,0.0,-0.07394,4e-05,11.48421]
[1778849302094,38.46,80382.92,0.0,-0.07376,4e-05,11.46267]
[1778849307130,38.46,80381.26,0.0,-0.07382,4e-05,11.46995]
[1778849312198,38.46,80375.9,0.0,-0.07403,4e-05,11.49327]
[1778849317213,38.45,80376.43,0.0,-0.074,4e-05,11.48921]
[1778849322249,38.45,80376.49,0.0,-0.07398,4e-05,11.48761]
[1778849327302,38.45,80376.79,0.0,-0.07396,4e-05,11.48456]
[1778849329929,38.45,80379.11,0.0,-0.07385,4e-05,11.47219]
[1778849330031,38.45,80378.84,0.0,-0.07386,4e-05,11.47334]
[1778849335327,38.45,80381.28,0.0,-0.07374,4e-05,11.45965]
[1778849340726,38.45,80384.96,0.0,-0.07357,4e-05,11.44003]
[1778849346405,38.44,80398.89,0.0,-0.07295,4e-05,11.36786]
[1778849350351,38.44,80402.57,0.0,-0.07278,4e-05,11.34879]
[1778849357484,38.44,80404.13,0.0,-0.07272,4e-05,11.34076]
[1778849362519,38.44,80404.84,0.0,-0.07268,4e-05,11.33713]
[1778849367554,38.44,80404.54,0.0,-0.0727,4e-05,11.33867]
[1778849372590,38.44,80404.11,0.0,-0.0727,4e-05,11.33764]
[1778849377624,38.44,80391.05,0.0,-0.07327,4e-05,11.40406]
[1778849380378,38.44,80380.07,0.0,-0.07375,4e-05,11.45995]
[1778849385855,38.44,80380.67,0.0,-0.07372,4e-05,11.45591]
[1778849385953,38.44,80380.67,0.0,-0.07372,4e-05,11.45591]
[1778849386019,38.44,80378.26,0.0,-0.07382,4e-05,11.46809]
[1778849387444,38.44,80378.26,0.0,-0.07382,4e-05,11.46791]
[1778849387693,38.44,80375.74,0.0,-0.07393,4e-05,11.48064]
[1778849392729,38.44,80375.86,0.0,-0.07392,4e-05,11.47893]
[1778849398073,38.44,80377.49,0.0,-0.07384,4e-05,11.46975]
[1778849403808,38.43,80376.48,0.0,-0.07387,4e-05,11.47345]
[1778849408847,38.43,80378.21,0.0,-0.07379,4e-05,11.46352]
[1778849416900,38.43,80377.96,0.0,-0.07378,4e-05,11.46313]
[1778849421942,38.43,80379.66,0.0,-0.0737,4e-05,11.45322]
[1778849426970,38.43,80380.04,0.0,-0.07367,4e-05,11.45052]
[1778849432008,38.43,80379.91,0.0,-0.07365,4e-05,11.44707]
[1778849437042,38.42,80379.49,0.0,-0.07366,4e-05,11.4483]
[1778849443086,38.42,80380.06,0.0,-0.07363,4e-05,11.44428]
[1778849448123,38.42,80377.37,0.0,-0.07374,4e-05,11.45709]
[1778849451176,38.42,80363.4,0.0,-0.07436,4e-05,11.52797]
[1778849456178,38.42,80364.98,0.0,-0.07428,4e-05,11.51863]
[1778849461213,38.41,80367.54,0.0,-0.07415,4e-05,11.50411]
[1778849466250,38.41,80368.04,0.0,-0.07412,4e-05,11.50019]
[1778849467497,38.41,80368.33,0.0,-0.0741,4e-05,11.49843]
[1778849468264,38.41,80368.5,0.0,-0.07409,4e-05,11.49728]
[1778849473298,38.41,80365.2,0.0,-0.07423,4e-05,11.51279]
[1778849478333,38.41,80363.98,0.0,-0.07427,4e-05,11.51754]
[1778849479819,38.41,80363.77,0.0,-0.07427,4e-05,11.51832]
[1778849480347,38.41,80359.3,0.0,-0.07447,4e-05,11.54101]
[1778849485382,38.41,80353.11,0.0,-0.07475,4e-05,11.57315]
[1778849490418,38.41,80351.52,0.0,-0.07482,4e-05,11.58167]
[1778849495452,38.41,80348.71,0.0,-0.07494,4e-05,11.59337]
[1778849495762,38.41,80348.71,0.0,-0.07494,4e-05,11.59337]
[1778849495860,38.41,80348.71,0.0,-0.07494,4e-05,11.59337]
[1778849496015,38.41,80348.71,0.0,-0.07494,4e-05,11.59337]
[1778849496460,38.41,80324.46,0.0,-0.07603,5e-05,11.71882]
[1778849497736,38.41,80314.82,0.0,-0.07647,5e-05,11.76889]
[1778849504144,38.41,80324.04,0.0,-0.07605,5e-05,11.72028]
[1778849504152,38.41,80324.04,0.0,-0.07605,5e-05,11.72028]
[1778849504164,38.41,80324.04,0.0,-0.07605,5e-05,11.72028]
[1778849504188,38.41,80324.04,0.0,-0.07605,5e-05,11.72028]
[1778849504276,38.41,80324.04,0.0,-0.07605,5e-05,11.72028]
[1778849504351,38.41,80324.87,0.0,-0.076,5e-05,11.71569]
[1778849506423,38.41,80324.87,0.0,-0.076,5e-05,11.71569]
[1778849508594,38.4,80333.37,0.0,-0.07562,5e-05,11.67127]
[1778849509323,38.4,80332.74,0.0,-0.07564,5e-05,11.6744]
[1778849511868,38.4,80343.41,0.0,-0.07516,5e-05,11.6191]
[1778849514968,38.4,80345.04,0.0,-0.07509,5e-05,11.61073]
[1778849515568,38.4,80345.58,0.0,-0.07506,5e-05,11.60804]
[1778849519072,38.41,80352.94,0.0,-0.07474,4e-05,11.57027]
[1778849520888,38.41,80357.66,0.0,-0.07453,4e-05,11.54625]
[1778849521137,38.41,80353.36,0.0,-0.07472,4e-05,11.56859]
[1778849523098,38.41,80353.36,0.0,-0.07472,4e-05,11.56876]
[1778849525037,38.41,80345.93,0.0,-0.07506,5e-05,11.60725]
[1778849525081,38.41,80326.11,0.0,-0.07596,5e-05,11.71007]
[1778849530703,38.41,80330.69,0.0,-0.07575,5e-05,11.6863]
[1778849535738,38.41,80338.73,0.0,-0.07539,5e-05,11.6449]
[1778849539108,38.41,80338.76,0.0,-0.07539,5e-05,11.64487]
[1778849540236,38.41,80338.47,0.0,-0.0754,5e-05,11.64643]
[1778849540278,38.41,80354.85,0.0,-0.07466,4e-05,11.56194]
[1778849543559,38.41,80359.74,0.0,-0.07444,4e-05,11.53682]
[1778849544215,38.41,80359.74,0.0,-0.07444,4e-05,11.53682]
[1778849546037,38.41,80357.07,0.0,-0.07456,4e-05,11.55019]
[1778849547586,38.41,80361.83,0.0,-0.07434,4e-05,11.52526]
[1778849547822,38.41,80363.44,0.0,-0.07427,4e-05,11.5168]
[1778849552875,38.41,80373.25,0.0,-0.07381,4e-05,11.46261]
[1778849556899,38.4,80374.4,0.0,-0.07376,4e-05,11.45624]
[1778849556982,38.4,80374.4,0.0,-0.07376,4e-05,11.45624]
[1778849557084,38.4,80376.99,0.0,-0.07364,4e-05,11.44284]
[1778849559868,38.4,80385.36,0.0,-0.07327,4e-05,11.39977]
[1778849559908,38.4,80385.36,0.0,-0.07327,4e-05,11.39977]
[1778849561925,38.4,80386.34,0.0,-0.07322,4e-05,11.39471]
[1778849561983,38.4,80386.34,0.0,-0.07322,4e-05,11.39471]
[1778849563962,38.4,80386.12,0.0,-0.07323,4e-05,11.3958]
[1778849564007,38.4,80386.12,0.0,-0.07323,4e-05,11.3958]
[1778849565904,38.4,80388.25,0.0,-0.07314,4e-05,11.38489]
[1778849565977,38.4,80388.25,0.0,-0.07314,4e-05,11.38489]
[1778849566022,38.4,80388.25,0.0,-0.07314,4e-05,11.38489]
[1778849566095,38.4,80388.25,0.0,-0.07314,4e-05,11.38489]
[1778849568074,38.4,80395.03,0.0,-0.07284,4e-05,11.35027]
[1778849568149,38.4,80395.03,0.0,-0.07284,4e-05,11.35027]
[1778849570121,38.4,80396.57,0.0,-0.07277,4e-05,11.34251]
[1778849570170,38.4,80396.57,0.0,-0.07277,4e-05,11.34251]
[1778849572172,38.4,80396.64,0.0,-0.07277,4e-05,11.34228]
[1778849572207,38.4,80396.64,0.0,-0.07277,4e-05,11.34228]
[1778849572545,38.4,80396.64,0.0,-0.07277,4e-05,11.34228]
[1778849572591,38.4,80396.8,0.0,-0.07276,4e-05,11.34152]
[1778849574220,38.4,80396.8,0.0,-0.07277,4e-05,11.34158]
[1778849574239,38.4,80396.8,0.0,-0.07277,4e-05,11.34158]
[1778849576294,38.4,80399.09,0.0,-0.07267,4e-05,11.33003]
[1778849582065,38.41,80409.68,0.0,-0.07221,4e-05,11.277]
[1778849587097,38.41,80408.7,0.0,-0.07226,4e-05,11.28228]
[1778849592132,38.4,80407.96,0.0,-0.07227,4e-05,11.2845]
[1778849597239,38.4,80399.91,0.0,-0.07262,4e-05,11.32422]
[1778849597265,38.4,80399.91,0.0,-0.07262,4e-05,11.32422]
[1778849597568,38.4,80381.06,0.0,-0.07344,4e-05,11.42016]
[1778849598434,38.4,80366.83,0.0,-0.07408,4e-05,11.4931]
[1778849603494,38.4,80359.43,0.0,-0.0744,4e-05,11.53051]
[1778849608543,38.4,80357.56,0.0,-0.07448,4e-05,11.53933]
[1778849613591,38.4,80360.69,0.0,-0.07431,4e-05,11.51872]
[1778849618602,38.39,80359.14,0.0,-0.07437,4e-05,11.52545]
[1778849623624,38.39,80358.63,0.0,-0.07439,4e-05,11.52762]
[1778849628651,38.39,80360.99,0.0,-0.07428,4e-05,11.51546]
[1778849633697,38.4,80359.17,0.0,-0.07437,4e-05,11.52568]
[1778849638699,38.4,80359.86,0.0,-0.07434,4e-05,11.52297]
[1778849643658,38.4,80340.93,0.0,-0.0752,5e-05,11.62151]
[1778849646420,38.4,80330.9,0.0,-0.07566,5e-05,11.67343]
[1778849646553,38.4,80330.9,0.0,-0.07566,5e-05,11.67339]
[1778849651576,38.4,80327.3,0.0,-0.07582,5e-05,11.69177]
[1778849656595,38.4,80332.74,0.0,-0.07557,5e-05,11.66328]
[1778849661610,38.4,80332.0,0.0,-0.0756,5e-05,11.66705]
[1778849664748,38.4,80330.9,0.0,-0.07565,5e-05,11.67273]
[1778849666669,38.4,80329.87,0.0,-0.0757,5e-05,11.67807]
[1778849671686,38.4,80327.99,0.0,-0.07576,5e-05,11.68463]
[1778849674610,38.4,80313.8,0.0,-0.07641,5e-05,11.75831]
[1778849679658,38.4,80315.86,0.0,-0.07631,5e-05,11.74722]
[1778849684735,38.4,80320.15,0.0,-0.07611,5e-05,11.72444]
[1778849689780,38.39,80320.64,0.0,-0.07609,5e-05,11.72157]
[1778849694823,38.39,80318.43,0.0,-0.07619,5e-05,11.73277]
[1778849699824,38.39,80320.09,0.0,-0.07611,5e-05,11.72373]
[1778849704848,38.39,80326.74,0.0,-0.0758,5e-05,11.68893]
[1778849709899,38.39,80327.54,0.0,-0.07576,5e-05,11.68463]
[1778849714923,38.39,80327.79,0.0,-0.07575,5e-05,11.68323]
[1778849719927,38.39,80328.78,0.0,-0.07571,5e-05,11.67802]
[1778849724935,38.39,80323.0,0.0,-0.07597,5e-05,11.70797]
[1778849729977,38.39,80323.38,0.0,-0.07595,5e-05,11.70573]
[1778849734992,38.39,80319.47,0.0,-0.07611,5e-05,11.72252]
[1778849740047,38.39,80318.83,0.0,-0.07613,5e-05,11.72542]
[1778849745065,38.39,80322.44,0.0,-0.07596,5e-05,11.70623]
[1778849750113,38.39,80335.16,0.0,-0.07539,5e-05,11.6402]
[1778849755117,38.39,80331.31,0.0,-0.07556,5e-05,11.66029]
[1778849760145,38.39,80343.06,0.0,-0.07503,5e-05,11.59968]
[1778849765164,38.39,80335.22,0.0,-0.07538,5e-05,11.63909]
[1778849770220,38.39,80336.08,0.0,-0.07534,5e-05,11.63489]
[1778849775223,38.39,80339.01,0.0,-0.07521,5e-05,11.62]
[1778849780237,38.39,80351.35,0.0,-0.07465,4e-05,11.55536]
[1778849785238,38.39,80349.69,0.0,-0.07471,4e-05,11.56292]
[1778849790238,38.39,80346.77,0.0,-0.07485,4e-05,11.57827]
[1778849795246,38.39,80345.5,0.0,-0.07489,4e-05,11.58271]
[1778849800276,38.39,80338.85,0.0,-0.0752,5e-05,11.61822]
[1778849805284,38.39,80336.9,0.0,-0.0753,5e-05,11.62921]
[1778849810294,38.39,80331.71,0.0,-0.07554,5e-05,11.65665]
[1778849815326,38.39,80330.91,0.0,-0.07558,5e-05,11.66106]
[1778849820382,38.39,80337.23,0.0,-0.07529,5e-05,11.62853]
[1778849825400,38.39,80332.85,0.0,-0.07549,5e-05,11.65149]
[1778849830438,38.39,80326.11,0.0,-0.07579,5e-05,11.68554]
[1778849835454,38.39,80325.26,0.0,-0.07583,5e-05,11.68981]
[1778849840468,38.39,80325.27,0.0,-0.07583,5e-05,11.68969]
[1778849845495,38.39,80325.0,0.0,-0.07584,5e-05,11.69109]
[1778849850504,38.39,80331.16,0.0,-0.07556,5e-05,11.65944]
[1778849855505,38.39,80336.38,0.0,-0.07531,5e-05,11.62949]
[1778849860508,38.39,80339.9,0.0,-0.07516,5e-05,11.61175]
[1778849865518,38.4,80341.78,0.0,-0.07508,5e-05,11.60261]
[1778849870532,38.4,80338.29,0.0,-0.07524,5e-05,11.62142]
[1778849875549,38.4,80339.2,0.0,-0.0752,5e-05,11.61713]
[1778849880553,38.4,80338.6,0.0,-0.07523,5e-05,11.62073]
[1778849885555,38.4,80340.22,0.0,-0.07517,5e-05,11.61296]
[1778849890601,38.4,80339.96,0.0,-0.07518,5e-05,11.61472]
[1778849895649,38.4,80339.48,0.0,-0.07521,5e-05,11.6177]
[1778849900654,38.4,80340.38,0.0,-0.07517,5e-05,11.61366]
[1778849905693,38.4,80340.44,0.0,-0.07517,5e-05,11.61375]
[1778849910699,38.4,80340.22,0.0,-0.07519,5e-05,11.61538]
[1778849915704,38.4,80339.73,0.0,-0.0752,5e-05,11.6152]
[1778849920720,38.4,80339.55,0.0,-0.07521,5e-05,11.61662]
[1778849925759,38.41,80338.98,0.0,-0.07524,5e-05,11.62006]
[1778849930806,38.41,80338.64,0.0,-0.07526,5e-05,11.62238]
[1778849935824,38.41,80337.96,0.0,-0.07529,5e-05,11.62633]
[1778849940834,38.41,80338.2,0.0,-0.07528,5e-05,11.62543]
[1778849945847,38.41,80338.06,0.0,-0.07529,5e-05,11.62657]
[1778849950853,38.41,80338.1,0.0,-0.0753,5e-05,11.62678]
[1778849955872,38.41,80339.32,0.0,-0.07524,5e-05,11.62091]
[1778849960878,38.41,80342.53,0.0,-0.0751,5e-05,11.60479]
[1778849965930,38.41,80346.89,0.0,-0.07491,4e-05,11.58274]
[1778849970945,38.41,80349.56,0.0,-0.0748,4e-05,11.56946]
[1778849975949,38.41,80352.4,0.0,-0.07465,4e-05,11.55211]
[1778849980961,38.41,80354.17,0.0,-0.07458,4e-05,11.54349]
[1778849985965,38.41,80355.57,0.0,-0.07452,4e-05,11.53686]
[1778849990969,38.42,80360.93,0.0,-0.07429,4e-05,11.50973]
[1778849996024,38.42,80361.04,0.0,-0.07429,4e-05,11.51007]
[1778850001123,38.42,80356.64,0.0,-0.07449,4e-05,11.53359]
[1778850004936,38.42,80336.65,0.0,-0.0754,5e-05,11.63748]
[1778850007024,38.42,80321.14,0.0,-0.0761,5e-05,11.71781]
[1778850010967,38.42,80306.31,0.0,-0.07677,5e-05,11.79433]
[1778850015994,38.42,80308.63,0.0,-0.07666,5e-05,11.78144]
[1778850021011,38.42,80309.03,0.0,-0.07663,5e-05,11.77846]
[1778850022250,38.42,80308.69,0.0,-0.07665,5e-05,11.7799]
[1778850022417,38.41,80303.69,0.0,-0.07687,5e-05,11.80577]
[1778850025019,38.41,80301.1,0.0,-0.07699,5e-05,11.81906]
[1778850026046,38.41,80302.23,0.0,-0.07694,5e-05,11.81272]
[1778850029968,38.41,80286.91,0.0,-0.07763,5e-05,11.89168]
[1778850030166,38.41,80286.91,0.0,-0.07763,5e-05,11.89168]
[1778850030198,38.41,80286.91,0.0,-0.07763,5e-05,11.89168]
[1778850036291,38.41,80286.02,0.0,-0.07764,5e-05,11.89101]
[1778850041327,38.41,80282.0,0.0,-0.07781,5e-05,11.91035]
[1778850042597,38.41,80282.0,0.0,-0.07781,5e-05,11.91035]
[1778850043130,38.41,80285.1,0.0,-0.07767,5e-05,11.89421]
[1778850049945,38.41,80288.67,0.0,-0.07751,5e-05,11.87634]
[1778850051343,38.41,80288.99,0.0,-0.0775,5e-05,11.87494]
[1778850053129,38.41,80286.3,0.0,-0.07761,5e-05,11.88835]
[1778850053385,38.41,80286.3,0.0,-0.07761,5e-05,11.88835]
[1778850056156,38.41,80284.04,0.0,-0.07771,5e-05,11.89927]
[1778850057475,38.4,80282.4,0.0,-0.07778,5e-05,11.90753]
[1778850063482,38.4,80282.54,0.0,-0.07776,5e-05,11.90454]
[1778850066750,38.4,80282.43,0.0,-0.07776,5e-05,11.90449]
[1778850066872,38.4,80282.43,0.0,-0.07776,5e-05,11.90449]
[1778850066986,38.4,80261.27,0.0,-0.07874,5e-05,12.01549]
[1778850067753,38.4,80261.27,0.0,-0.07874,5e-05,12.01549]
[1778850068009,38.4,80261.27,0.0,-0.07874,5e-05,12.01549]
[1778850068075,38.4,80239.68,0.0,-0.07976,5e-05,12.12938]
[1778850068254,38.4,80239.68,0.0,-0.07976,5e-05,12.12938]
[1778850068374,38.4,80239.68,0.0,-0.07976,5e-05,12.12938]
[1778850068842,38.4,80239.68,0.0,-0.07976,5e-05,12.12938]
[1778850069086,38.4,80239.68,0.0,-0.07976,5e-05,12.12938]
[1778850068867,38.4,80241.08,0.0,-0.07969,5e-05,12.12198]
[1778850069465,38.4,80241.08,0.0,-0.07969,5e-05,12.12198]
[1778850069934,38.4,80241.08,0.0,-0.07969,5e-05,12.12198]
[1778850070018,38.4,80258.55,0.0,-0.07887,5e-05,12.02971]
[1778850071494,38.4,80259.23,0.0,-0.07884,5e-05,12.02613]
[1778850071552,38.4,80259.23,0.0,-0.07884,5e-05,12.02613]
[1778850071637,38.4,80259.23,0.0,-0.07884,5e-05,12.02613]
[1778850071677,38.4,80259.23,0.0,-0.07884,5e-05,12.02613]
[1778850071682,38.4,80249.27,0.0,-0.07931,5e-05,12.07915]
[1778850075672,38.4,80255.62,0.0,-0.07902,5e-05,12.04618]
[1778850075685,38.4,80240.05,0.0,-0.07975,5e-05,12.12855]
[1778850077033,38.4,80240.05,0.0,-0.07975,5e-05,12.12855]
[1778850077107,38.4,80230.57,0.0,-0.0802,5e-05,12.17903]
[1778850081099,38.4,80213.95,0.0,-0.08099,5e-05,12.26704]
[1778850081414,38.4,80213.95,0.0,-0.08099,5e-05,12.26704]
[1778850081457,38.4,80213.95,0.0,-0.08099,5e-05,12.26704]
[1778850081854,38.4,80213.95,0.0,-0.08099,5e-05,12.26704]
[1778850082074,38.4,80213.95,0.0,-0.08099,5e-05,12.26704]
[1778850082184,38.4,80213.95,0.0,-0.08099,5e-05,12.26704]
[1778850082079,38.4,80205.13,0.0,-0.08141,5e-05,12.31354]
[1778850082219,38.4,80205.13,0.0,-0.08141,5e-05,12.31354]
[1778850082635,38.4,80205.13,0.0,-0.08141,5e-05,12.31278]
[1778850083904,38.4,80205.13,0.0,-0.08141,5e-05,12.31278]
[1778850083921,38.4,80205.13,0.0,-0.08141,5e-05,12.31278]
[1778850083929,38.4,80205.13,0.0,-0.08141,5e-05,12.31278]
[1778850083977,38.4,80205.13,0.0,-0.08141,5e-05,12.31278]
[1778850084039,38.4,80206.19,0.0,-0.08134,5e-05,12.30562]
[1778850085521,38.4,80206.19,0.0,-0.08133,5e-05,12.30449]
[1778850085547,38.4,80206.19,0.0,-0.08133,5e-05,12.30449]
[1778850085665,38.39,80203.12,0.0,-0.08147,5e-05,12.31938]
[1778850090772,38.38,80202.77,0.0,-0.08142,5e-05,12.3143]
[1778850096655,38.36,80195.66,0.0,-0.08163,5e-05,12.33574]
[1778850096734,38.36,80192.57,0.0,-0.08176,5e-05,12.34958]
[1778850102030,38.36,80182.03,0.0,-0.08229,5e-05,12.40861]
[1778850103139,38.36,80189.4,0.0,-0.08193,5e-05,12.36951]
[1778850103439,38.36,80190.34,0.0,-0.08189,5e-05,12.36449]
[1778850105652,38.36,80198.87,0.0,-0.08145,5e-05,12.31557]
[1778850106422,38.35,80205.48,0.0,-0.08113,5e-05,12.27989]
[1778850106809,38.35,80205.48,0.0,-0.08113,5e-05,12.27989]
[1778850111842,38.35,80207.77,0.0,-0.08101,5e-05,12.26681]
[1778850112567,38.35,80207.77,0.0,-0.08101,5e-05,12.26681]
[1778850112849,38.35,80206.81,0.0,-0.08105,5e-05,12.27173]
[1778850117884,38.35,80197.48,0.0,-0.08149,5e-05,12.32004]
[1778850122923,38.35,80199.25,0.0,-0.08139,5e-05,12.30951]
[1778850124936,38.35,80178.13,0.0,-0.08241,5e-05,12.42223]
[1778850129971,38.35,80176.66,0.0,-0.08248,5e-05,12.42953]
[1778850135011,38.35,80183.16,0.0,-0.08219,5e-05,12.397]
[1778850140044,38.36,80186.64,0.0,-0.08207,5e-05,12.38454]
[1778850145089,38.37,80183.54,0.0,-0.08225,5e-05,12.40481]
[1778850150115,38.37,80184.69,0.0,-0.0822,5e-05,12.39912]
[1778850155152,38.37,80183.25,0.0,-0.08226,5e-05,12.40411]
[1778850158249,38.37,80162.31,0.0,-0.08328,5e-05,12.51652]
[1778850158893,38.37,80162.31,0.0,-0.08328,5e-05,12.51652]
[1778850159026,38.37,80162.31,0.0,-0.08328,5e-05,12.51652]
[1778850159192,38.37,80162.18,0.0,-0.08329,5e-05,12.51733]
[1778850159459,38.37,80162.18,0.0,-0.08329,5e-05,12.51733]
[1778850160200,38.37,80140.74,0.0,-0.08435,5e-05,12.63362]
[1778850160942,38.37,80140.74,0.0,-0.08435,5e-05,12.63362]
[1778850161014,38.37,80140.74,0.0,-0.08435,5e-05,12.63362]
[1778850161206,38.37,80143.49,0.0,-0.08422,5e-05,12.62023]
[1778850161369,38.37,80143.49,0.0,-0.08422,5e-05,12.62023]
[1778850164228,38.38,80126.43,0.0,-0.08508,5e-05,12.714]
[1778850164898,38.38,80126.43,0.0,-0.08508,5e-05,12.714]
[1778850164938,38.38,80126.43,0.0,-0.08508,5e-05,12.714]
[1778850165235,38.38,80126.24,0.0,-0.08509,5e-05,12.71472]
[1778850170269,38.37,80129.56,0.0,-0.08491,5e-05,12.6954]
[1778850172732,38.37,80130.14,0.0,-0.08488,5e-05,12.69164]
[1778850173292,38.37,80129.44,0.0,-0.08491,5e-05,12.69511]
[1778850178328,38.37,80129.1,0.0,-0.08493,5e-05,12.6968]
[1778850182962,38.37,80125.7,0.0,-0.08509,5e-05,12.71499]
[1778850183364,38.37,80123.49,0.0,-0.0852,5e-05,12.72687]
[1778850188399,38.37,80121.85,0.0,-0.08528,5e-05,12.73532]
[1778850193643,38.37,80117.43,0.0,-0.0855,5e-05,12.75883]
[1778850194103,38.37,80117.43,0.0,-0.0855,5e-05,12.75883]
[1778850194145,38.37,80117.43,0.0,-0.0855,5e-05,12.75883]
[1778850194286,38.37,80117.43,0.0,-0.0855,5e-05,12.75883]
[1778850194336,38.37,80124.56,0.0,-0.08514,5e-05,12.72008]
[1778850194390,38.37,80124.56,0.0,-0.08514,5e-05,12.72008]
[1778850194423,38.37,80124.56,0.0,-0.08514,5e-05,12.72008]
[1778850194505,38.37,80124.56,0.0,-0.08514,5e-05,12.72008]
[1778850194566,38.37,80124.56,0.0,-0.08514,5e-05,12.72008]
[1778850194568,38.37,80124.56,0.0,-0.08514,5e-05,12.72008]
[1778850194923,38.37,80124.56,0.0,-0.08514,5e-05,12.72008]
[1778850195022,38.37,80130.55,0.0,-0.08484,5e-05,12.68769]
[1778850197658,38.37,80135.05,0.0,-0.08462,5e-05,12.66332]
[1778850197689,38.37,80135.05,0.0,-0.08462,5e-05,12.66332]
[1778850197804,38.37,80135.05,0.0,-0.08462,5e-05,12.66332]
[1778850197838,38.37,80135.05,0.0,-0.08462,5e-05,12.66332]
[1778850197888,38.37,80135.05,0.0,-0.08462,5e-05,12.66332]
[1778850197924,38.37,80135.05,0.0,-0.08462,5e-05,12.66332]
[1778850198287,38.37,80135.05,0.0,-0.08462,5e-05,12.66332]
[1778850198292,38.37,80135.05,0.0,-0.08462,5e-05,12.66332]
[1778850198339,38.37,80135.05,0.0,-0.08462,5e-05,12.66332]
[1778850198392,38.37,80138.05,0.0,-0.08447,5e-05,12.64723]
[1778850198427,38.37,80138.05,0.0,-0.08447,5e-05,12.64723]
[1778850198497,38.37,80138.05,0.0,-0.08447,5e-05,12.64723]
[1778850198519,38.37,80138.05,0.0,-0.08447,5e-05,12.64723]
[1778850198602,38.37,80138.05,0.0,-0.08447,5e-05,12.64723]
[1778850198634,38.37,80138.05,0.0,-0.08447,5e-05,12.64723]
[1778850198707,38.37,80138.05,0.0,-0.08447,5e-05,12.64723]
[1778850198713,38.37,80138.05,0.0,-0.08447,5e-05,12.64723]
[1778850198715,38.37,80138.05,0.0,-0.08447,5e-05,12.64723]
[1778850198751,38.37,80138.05,0.0,-0.08447,5e-05,12.64723]
[1778850198812,38.37,80138.05,0.0,-0.08447,5e-05,12.64723]
[1778850198843,38.37,80138.05,0.0,-0.08447,5e-05,12.64723]
[1778850198896,38.37,80138.05,0.0,-0.08447,5e-05,12.64723]
[1778850198929,38.37,80138.05,0.0,-0.08447,5e-05,12.64723]
[1778850198993,38.37,80138.05,0.0,-0.08447,5e-05,12.64723]
[1778850199029,38.37,80138.05,0.0,-0.08447,5e-05,12.64723]
[1778850199035,38.37,80138.05,0.0,-0.08447,5e-05,12.64723]
[1778850199064,38.37,80138.05,0.0,-0.08447,5e-05,12.64723]
[1778850199377,38.37,80137.52,0.0,-0.0845,5e-05,12.65013]
[1778850201444,38.37,80135.18,0.0,-0.08462,5e-05,12.66279]
[1778850202034,38.37,80128.34,0.0,-0.08495,5e-05,12.69975]
[1778850205535,38.37,80122.43,0.0,-0.08525,5e-05,12.73195]
[1778850206177,38.37,80122.71,0.0,-0.08524,5e-05,12.73069]
[1778850212180,38.38,80112.3,0.0,-0.08578,5e-05,12.79005]
[1778850217809,38.38,80106.45,0.0,-0.08608,5e-05,12.82092]
[1778850217831,38.38,80108.37,0.0,-0.08599,5e-05,12.81067]
[1778850223686,38.38,80100.37,0.0,-0.08641,5e-05,12.85673]
[1778850228722,38.39,80095.82,0.0,-0.08666,5e-05,12.88411]
[1778850233103,38.39,80094.07,0.0,-0.08677,5e-05,12.89515]
[1778850233194,38.39,80094.75,0.0,-0.08674,5e-05,12.89247]
[1778850238812,38.4,80085.06,0.0,-0.08724,5e-05,12.94664]
[1778850243826,38.4,80076.16,0.0,-0.08772,5e-05,12.99815]
[1778850248340,38.41,80049.5,0.0,-0.08915,5e-05,13.15098]
[1778850248599,38.41,80049.5,0.0,-0.08915,5e-05,13.15098]
[1778850248973,38.41,80049.5,0.0,-0.08915,5e-05,13.15098]
[1778850249003,38.41,80055.38,0.0,-0.08885,5e-05,13.11874]
[1778850250657,38.42,80055.38,0.0,-0.08889,5e-05,13.12317]
[1778850250698,38.42,80055.38,0.0,-0.08889,5e-05,13.12317]
[1778850250719,38.42,80055.38,0.0,-0.08889,5e-05,13.12317]
[1778850250864,38.42,80055.38,0.0,-0.08889,5e-05,13.12317]
[1778850250881,38.42,80058.28,0.0,-0.08875,5e-05,13.10886]
[1778850251945,38.42,80058.28,0.0,-0.08875,5e-05,13.10886]
[1778850251965,38.42,80058.28,0.0,-0.08875,5e-05,13.10886]
[1778850252111,38.42,80058.28,0.0,-0.08875,5e-05,13.10886]
[1778850252152,38.42,80058.28,0.0,-0.08875,5e-05,13.10886]
[1778850252185,38.42,80055.55,0.0,-0.08891,5e-05,13.12541]
[1778850257929,38.43,80052.99,0.0,-0.08904,5e-05,13.13992]
[1778850258891,38.43,80052.99,0.0,-0.08904,5e-05,13.13992]
[1778850258897,38.43,80052.99,0.0,-0.08904,5e-05,13.13992]
[1778850258958,38.43,80052.99,0.0,-0.08904,5e-05,13.13992]
[1778850259146,38.43,80052.99,0.0,-0.08904,5e-05,13.13992]
[1778850259151,38.43,80058.21,0.0,-0.08879,5e-05,13.11264]
[1778850260722,38.43,80058.21,0.0,-0.08879,5e-05,13.11278]
[1778850262036,38.43,80057.21,0.0,-0.08884,5e-05,13.1184]
[1778850262918,38.43,80061.51,0.0,-0.08863,5e-05,13.09616]
[1778850262983,38.43,80064.84,0.0,-0.08846,5e-05,13.07811]
[1778850265878,38.43,80072.16,0.0,-0.08809,5e-05,13.03854]
[1778850266374,38.43,80072.16,0.0,-0.08809,5e-05,13.03854]
[1778850266026,38.43,80086.06,0.0,-0.08739,5e-05,12.96304]
[1778850270916,38.43,80082.36,0.0,-0.08759,5e-05,12.98461]
[1778850270995,38.43,80082.36,0.0,-0.08759,5e-05,12.98461]
[1778850271096,38.43,80063.64,0.0,-0.08853,5e-05,13.08377]
[1778850273205,38.43,80063.64,0.0,-0.08853,5e-05,13.08394]
[1778850273281,38.43,80058.91,0.0,-0.08877,5e-05,13.10995]
[1778850275241,38.44,80058.91,0.0,-0.08877,5e-05,13.11006]
[1778850275330,38.44,80058.91,0.0,-0.08877,5e-05,13.11006]
[1778850275431,38.44,80060.85,0.0,-0.08867,5e-05,13.09953]
[1778850281091,38.44,80062.14,0.0,-0.08861,5e-05,13.09305]
[1778850286126,38.44,80066.14,0.0,-0.08841,5e-05,13.07165]
[1778850290188,38.44,80058.29,0.0,-0.08882,5e-05,13.1147]
[1778850292168,38.44,80083.84,0.0,-0.08752,5e-05,12.97548]
[1778850292847,38.44,80083.84,0.0,-0.08752,5e-05,12.97548]
[1778850292853,38.44,80083.84,0.0,-0.08752,5e-05,12.97548]
[1778850295550,38.44,80100.28,0.0,-0.08668,5e-05,12.88588]
[1778850296196,38.44,80105.75,0.0,-0.08641,5e-05,12.85621]
[1778850297802,38.44,80107.65,0.0,-0.08631,5e-05,12.84559]
[1778850298210,38.44,80107.79,0.0,-0.0863,5e-05,12.84452]
[1778850300231,38.44,80109.39,0.0,-0.08622,5e-05,12.83554]
[1778850301532,38.44,80115.19,0.0,-0.08592,5e-05,12.80358]
[1778850302820,38.43,80115.19,0.0,-0.08592,5e-05,12.80334]
[1778850303785,38.43,80113.52,0.0,-0.086,5e-05,12.81214]
[1778850307272,38.43,80114.53,0.0,-0.08595,5e-05,12.80594]
[1778850307998,38.43,80116.8,0.0,-0.08583,5e-05,12.7934]
[1778850308007,38.43,80116.8,0.0,-0.08583,5e-05,12.7934]
[1778850308281,38.43,80116.8,0.0,-0.08583,5e-05,12.79318]
[1778850311290,38.43,80119.29,0.0,-0.0857,5e-05,12.77929]
[1778850311303,38.43,80119.29,0.0,-0.0857,5e-05,12.77929]
[1778850311381,38.43,80119.29,0.0,-0.0857,5e-05,12.77929]
[1778850311473,38.43,80114.95,0.0,-0.08591,5e-05,12.80259]
[1778850312100,38.43,80114.95,0.0,-0.08591,5e-05,12.80259]
[1778850312183,38.43,80114.95,0.0,-0.08591,5e-05,12.80259]
[1778850313315,38.43,80098.93,0.0,-0.08672,5e-05,12.88964]
[1778850314322,38.43,80081.8,0.0,-0.08758,5e-05,12.98275]
[1778850319356,38.43,80086.63,0.0,-0.08735,5e-05,12.95789]
[1778850324394,38.44,80099.98,0.0,-0.08669,5e-05,12.88705]
[1778850329427,38.44,80097.02,0.0,-0.08686,5e-05,12.90437]
[1778850334463,38.44,80094.47,0.0,-0.08697,5e-05,12.91516]
[1778850339498,38.44,80092.5,0.0,-0.08707,5e-05,12.92614]
[1778850344532,38.44,80093.53,0.0,-0.08702,5e-05,12.92091]
[1778850348672,38.44,80101.95,0.0,-0.0866,5e-05,12.87557]
[1778850349555,38.44,80103.27,0.0,-0.08653,5e-05,12.86854]
[1778850350163,38.44,80103.27,0.0,-0.08653,5e-05,12.86854]
[1778850350940,38.44,80105.99,0.0,-0.0864,5e-05,12.85395]
[1778850351205,38.44,80105.99,0.0,-0.0864,5e-05,12.85395]
[1778850351218,38.44,80111.78,0.0,-0.08611,5e-05,12.82237]
[1778850355319,38.44,80110.92,0.0,-0.08615,5e-05,12.82669]
[1778850355389,38.44,80107.99,0.0,-0.0863,5e-05,12.84299]
[1778850357368,38.44,80108.36,0.0,-0.08628,5e-05,12.84119]
[1778850357415,38.44,80107.94,0.0,-0.0863,5e-05,12.84367]
[1778850362661,38.44,80096.93,0.0,-0.08687,5e-05,12.90437]
[1778850367700,38.45,80089.37,0.0,-0.08727,5e-05,12.94755]
[1778850372733,38.45,80090.98,0.0,-0.0872,5e-05,12.94057]
[1778850378098,38.45,80096.45,0.0,-0.08693,5e-05,12.91114]
[1778850383819,38.45,80097.14,0.0,-0.08688,5e-05,12.90589]
[1778850385184,38.45,80082.8,0.0,-0.08761,5e-05,12.98467]
[1778850390870,38.45,80088.77,0.0,-0.08732,5e-05,12.95372]
[1778850396530,38.46,80085.69,0.0,-0.08748,5e-05,12.96917]
[1778850401948,38.46,80087.64,0.0,-0.0874,5e-05,12.96075]
[1778850406983,38.46,80089.39,0.0,-0.08732,5e-05,12.95238]
[1778850412018,38.46,80096.33,0.0,-0.08699,5e-05,12.91673]
[1778850417053,38.47,80101.62,0.0,-0.08674,5e-05,12.89012]
[1778850422089,38.47,80106.92,0.0,-0.08649,5e-05,12.86264]
[1778850427123,38.47,80103.61,0.0,-0.08668,5e-05,12.88312]
[1778850432158,38.48,80091.33,0.0,-0.08731,5e-05,12.95201]
[1778850437195,38.48,80092.14,0.0,-0.08729,5e-05,12.94957]
[1778850442229,38.48,80080.89,0.0,-0.08788,5e-05,13.01256]
[1778850443667,38.48,80078.85,0.0,-0.08798,5e-05,13.02399]
[1778850443679,38.48,80078.85,0.0,-0.08798,5e-05,13.02399]
[1778850450415,38.49,80079.46,0.0,-0.08797,5e-05,13.02228]
[1778850457336,38.49,80075.82,0.0,-0.08815,5e-05,13.04101]
[1778850462372,38.49,80077.83,0.0,-0.08806,5e-05,13.03145]
[1778850467407,38.5,80090.49,0.0,-0.08744,5e-05,12.96421]
[1778850472443,38.5,80091.02,0.0,-0.08743,5e-05,12.96315]
[1778850474456,38.5,80077.36,0.0,-0.08812,5e-05,13.03811]
[1778850479492,38.5,80075.21,0.0,-0.08825,5e-05,13.05109]
[1778850484526,38.5,80072.03,0.0,-0.08842,5e-05,13.06947]
[1778850489561,38.51,80071.73,0.0,-0.08844,5e-05,13.07207]
[1778850494595,38.51,80070.19,0.0,-0.08853,5e-05,13.08145]
[1778850499631,38.51,80068.5,0.0,-0.08862,5e-05,13.09159]
[1778850504666,38.51,80068.91,0.0,-0.08861,5e-05,13.09033]
[1778850509701,38.51,80068.95,0.0,-0.08862,5e-05,13.0911]
[1778850514737,38.51,80054.11,0.0,-0.08937,5e-05,13.16955]
[1778850515488,38.51,80054.11,0.0,-0.08937,5e-05,13.16955]
[1778850515589,38.51,80047.66,0.0,-0.0897,5e-05,13.20489]
[1778850520778,38.51,80048.7,0.0,-0.08964,5e-05,13.19918]
[1778850525044,38.51,80048.33,0.0,-0.08966,5e-05,13.20118]
[1778850525767,38.51,80050.87,0.0,-0.08953,5e-05,13.18726]
[1778850525863,38.51,80057.52,0.0,-0.08919,5e-05,13.15084]
[1778850527838,38.51,80056.59,0.0,-0.08924,5e-05,13.15605]
[1778850527917,38.51,80050.18,0.0,-0.08957,5e-05,13.19115]
[1778850533871,38.51,80044.31,0.0,-0.08987,5e-05,13.22316]
[1778850540063,38.51,80046.99,0.0,-0.08973,5e-05,13.20826]
[1778850540167,38.51,80046.99,0.0,-0.08973,5e-05,13.20826]
[1778850540547,38.51,80047.14,0.0,-0.08972,5e-05,13.20735]
[1778850544276,38.51,80047.4,0.0,-0.08971,5e-05,13.20581]
[1778850544291,38.51,80047.4,0.0,-0.08971,5e-05,13.20581]
[1778850544364,38.51,80045.35,0.0,-0.08981,5e-05,13.217]
[1778850546836,38.51,80045.83,0.0,-0.08979,5e-05,13.21423]
[1778850548362,38.51,80048.03,0.0,-0.08967,5e-05,13.20205]
[1778850548433,38.51,80048.98,0.0,-0.08962,5e-05,13.19684]
[1778850554015,38.51,80060.48,0.0,-0.08903,5e-05,13.13379]
[1778850559050,38.51,80063.37,0.0,-0.08889,5e-05,13.11841]
[1778850564085,38.51,80062.43,0.0,-0.08894,5e-05,13.12403]
[1778850569121,38.51,80071.54,0.0,-0.08848,5e-05,13.07483]
[1778850574157,38.51,80070.87,0.0,-0.0885,5e-05,13.07601]
[1778850579192,38.52,80064.53,0.0,-0.08883,5e-05,13.1114]
[1778850584281,38.52,80062.47,0.0,-0.08894,5e-05,13.12311]
[1778850590269,38.52,80055.07,0.0,-0.08933,5e-05,13.16417]
[1778850595304,38.52,80057.69,0.0,-0.08919,5e-05,13.15021]
[1778850600338,38.52,80056.72,0.0,-0.08925,5e-05,13.15583]
[1778850605374,38.52,80050.69,0.0,-0.08956,5e-05,13.18913]
[1778850610408,38.52,80051.11,0.0,-0.08954,5e-05,13.18677]
[1778850615444,38.52,80052.06,0.0,-0.08949,5e-05,13.18153]
[1778850620479,38.52,80048.61,0.0,-0.08967,5e-05,13.2004]
[1778850625519,38.52,80052.54,0.0,-0.08946,5e-05,13.17875]
[1778850629546,38.52,80067.43,0.0,-0.0887,5e-05,13.09752]
[1778850633091,38.52,80076.23,0.0,-0.08824,5e-05,13.04666]
[1778850634560,38.52,80078.94,0.0,-0.0881,5e-05,13.03209]
[1778850640623,38.52,80077.85,0.0,-0.08817,5e-05,13.03956]
[1778850645658,38.53,80082.8,0.0,-0.08793,5e-05,13.01429]
[1778850650694,38.53,80081.91,0.0,-0.08799,5e-05,13.02019]
[1778850655729,38.53,80079.1,0.0,-0.08814,5e-05,13.03698]
[1778850660764,38.53,80079.93,0.0,-0.08811,5e-05,13.03384]
[1778850665799,38.53,80078.11,0.0,-0.08822,5e-05,13.04514]
[1778850669830,38.54,80092.24,0.0,-0.08751,5e-05,12.96941]
[1778850672813,38.54,80093.72,0.0,-0.08745,5e-05,12.96218]
[1778850672851,38.54,80094.81,0.0,-0.08739,5e-05,12.95625]
[1778850672938,38.54,80094.81,0.0,-0.08739,5e-05,12.95625]
[1778850673857,38.54,80103.82,0.0,-0.08694,5e-05,12.90777]
[1778850677402,38.54,80097.12,0.0,-0.08729,5e-05,12.94596]
[1778850677410,38.54,80097.12,0.0,-0.08729,5e-05,12.94596]
[1778850677884,38.54,80097.47,0.0,-0.08728,5e-05,12.94449]
[1778850681653,38.54,80099.01,0.0,-0.08721,5e-05,12.937]
[1778850681798,38.54,80099.01,0.0,-0.08721,5e-05,12.937]
[1778850681802,38.54,80101.62,0.0,-0.08708,5e-05,12.92328]
[1778850681970,38.54,80101.62,0.0,-0.08708,5e-05,12.92328]
[1778850682119,38.55,80094.97,0.0,-0.08742,5e-05,12.95983]
[1778850684028,38.55,80087.1,0.0,-0.08782,5e-05,13.003]
[1778850684088,38.55,80087.1,0.0,-0.08782,5e-05,13.003]
[1778850684135,38.55,80086.45,0.0,-0.08786,5e-05,13.00686]
[1778850685166,38.55,80086.45,0.0,-0.08786,5e-05,13.00686]
[1778850685607,38.55,80087.21,0.0,-0.08782,5e-05,13.00304]
[1778850686087,38.55,80087.21,0.0,-0.08782,5e-05,13.00304]
[1778850686099,38.55,80087.21,0.0,-0.08782,5e-05,13.00304]
[1778850686149,38.55,80094.34,0.0,-0.08747,5e-05,12.9646]
[1778850689013,38.55,80090.43,0.0,-0.08767,5e-05,12.98663]
[1778850690183,38.55,80090.06,0.0,-0.08769,5e-05,12.989]
[1778850690898,38.55,80089.91,0.0,-0.08771,5e-05,12.99055]
[1778850692233,38.55,80089.36,0.0,-0.08772,5e-05,12.99059]
[1778850692246,38.55,80089.36,0.0,-0.08772,5e-05,12.99059]
[1778850692437,38.55,80088.79,0.0,-0.08775,5e-05,12.99369]
[1778850698668,38.56,80094.2,0.0,-0.0875,5e-05,12.96652]
[1778850704071,38.56,80094.49,0.0,-0.0875,5e-05,12.9672]
[1778850709105,38.56,80089.45,0.0,-0.08777,5e-05,12.99632]
[1778850714142,38.56,80088.22,0.0,-0.08785,5e-05,13.00464]
[1778850719177,38.57,80086.88,0.0,-0.08793,5e-05,13.01348]
[1778850722988,38.57,80077.19,0.0,-0.08843,5e-05,13.06699]
[1778850722998,38.57,80077.19,0.0,-0.08843,5e-05,13.06699]
[1778850723207,38.57,80075.59,0.0,-0.08851,5e-05,13.07592]
[1778850728242,38.57,80072.96,0.0,-0.08866,5e-05,13.09118]
[1778850731262,38.57,80074.29,0.0,-0.08859,5e-05,13.08426]
[1778850731933,38.57,80076.56,0.0,-0.08848,5e-05,13.07225]
[1778850736937,38.57,80069.62,0.0,-0.08884,5e-05,13.11084]
[1778850737394,38.57,80069.28,0.0,-0.08886,5e-05,13.11282]
[1778850737408,38.57,80069.28,0.0,-0.08886,5e-05,13.11282]
[1778850737597,38.57,80070.34,0.0,-0.0888,5e-05,13.10704]
[1778850739434,38.57,80070.67,0.0,-0.08879,5e-05,13.10536]
[1778850739847,38.57,80068.32,0.0,-0.08891,5e-05,13.11841]
[1778850741181,38.57,80067.49,0.0,-0.08895,5e-05,13.12304]
[1778850741488,38.57,80067.49,0.0,-0.08895,5e-05,13.12304]
[1778850741545,38.57,80067.49,0.0,-0.08895,5e-05,13.12304]
[1778850741614,38.57,80067.83,0.0,-0.08894,5e-05,13.12118]
[1778850742586,38.57,80067.83,0.0,-0.08894,5e-05,13.12118]
[1778850742784,38.57,80067.83,0.0,-0.08894,5e-05,13.12118]
[1778850742864,38.57,80069.41,0.0,-0.08886,5e-05,13.11308]
[1778850743571,38.57,80069.41,0.0,-0.08886,5e-05,13.11308]
[1778850743575,38.57,80069.41,0.0,-0.08886,5e-05,13.11308]
[1778850743631,38.57,80069.41,0.0,-0.08886,5e-05,13.11308]
[1778850743642,38.57,80069.41,0.0,-0.08886,5e-05,13.11308]
[1778850743722,38.57,80069.41,0.0,-0.08886,5e-05,13.11308]
[1778850743733,38.57,80062.86,0.0,-0.0892,5e-05,13.14884]
[1778850745595,38.58,80062.86,0.0,-0.0892,5e-05,13.14928]
[1778850745639,38.58,80062.86,0.0,-0.0892,5e-05,13.14928]
[1778850745722,38.58,80060.19,0.0,-0.08934,5e-05,13.16425]
[1778850747658,38.58,80060.19,0.0,-0.08934,5e-05,13.16425]
[1778850747699,38.58,80060.19,0.0,-0.08934,5e-05,13.16425]
[1778850747744,38.58,80053.83,0.0,-0.08967,5e-05,13.19903]
[1778850749721,38.58,80053.83,0.0,-0.08967,5e-05,13.19936]
[1778850749759,38.58,80053.83,0.0,-0.08967,5e-05,13.19936]
[1778850749817,38.58,80053.83,0.0,-0.08967,5e-05,13.19936]
[1778850749820,38.58,80053.8,0.0,-0.08968,5e-05,13.20009]
[1778850751799,38.58,80053.8,0.0,-0.08968,5e-05,13.20009]
[1778850751860,38.58,80053.8,0.0,-0.08968,5e-05,13.20009]
[1778850751873,38.58,80054.32,0.0,-0.08964,5e-05,13.19447]
[1778850753830,38.58,80054.32,0.0,-0.08964,5e-05,13.19447]
[1778850753911,38.58,80054.32,0.0,-0.08964,5e-05,13.19447]
[1778850753972,38.58,80054.32,0.0,-0.08964,5e-05,13.19447]
[1778850753922,38.58,80054.72,0.0,-0.08962,5e-05,13.19283]
[1778850755894,38.58,80054.72,0.0,-0.08962,5e-05,13.19283]
[1778850755968,38.58,80054.72,0.0,-0.08962,5e-05,13.19283]
[1778850756445,38.58,80056.36,0.0,-0.08954,5e-05,13.1844]
[1778850757947,38.58,80056.36,0.0,-0.08954,5e-05,13.1844]
[1778850758017,38.58,80058.81,0.0,-0.08942,5e-05,13.17129]
[1778850758103,38.58,80058.81,0.0,-0.08942,5e-05,13.17129]
[1778850759124,38.58,80059.17,0.0,-0.0894,5e-05,13.16962]
[1778850759198,38.58,80059.17,0.0,-0.0894,5e-05,13.16962]
[1778850759211,38.58,80059.17,0.0,-0.0894,5e-05,13.16962]
[1778850759335,38.58,80059.17,0.0,-0.0894,5e-05,13.16962]
[1778850759992,38.58,80055.93,0.0,-0.08957,5e-05,13.18763]
[1778850760050,38.58,80055.93,0.0,-0.08957,5e-05,13.18763]
[1778850760714,38.58,80055.93,0.0,-0.08957,5e-05,13.18763]
[1778850760766,38.58,80055.93,0.0,-0.08957,5e-05,13.18763]
[1778850762046,38.58,80052.0,0.0,-0.08978,5e-05,13.21002]
[1778850762905,38.58,80047.9,0.0,-0.09,5e-05,13.23364]
[1778850764086,38.59,80047.84,0.0,-0.09001,5e-05,13.23454]
[1778850764113,38.59,80047.84,0.0,-0.09001,5e-05,13.23454]
[1778850766879,38.59,80048.69,0.0,-0.08998,5e-05,13.23103]
[1778850766896,38.59,80048.69,0.0,-0.08998,5e-05,13.23103]
[1778850766945,38.59,80048.69,0.0,-0.08998,5e-05,13.23103]
[1778850766922,38.59,80048.9,0.0,-0.08997,5e-05,13.22988]
[1778850767816,38.59,80048.9,0.0,-0.08997,5e-05,13.22988]
[1778850767982,38.59,80054.72,0.0,-0.08968,5e-05,13.19917]
[1778850768090,38.59,80054.72,0.0,-0.08968,5e-05,13.19917]
[1778850768182,38.59,80054.72,0.0,-0.08968,5e-05,13.19917]
[1778850768266,38.59,80054.72,0.0,-0.08968,5e-05,13.19917]
[1778850768277,38.59,80054.72,0.0,-0.08968,5e-05,13.19917]
[1778850768329,38.59,80054.72,0.0,-0.08968,5e-05,13.19917]
[1778850770236,38.59,80058.3,0.0,-0.0895,5e-05,13.18021]
[1778850770294,38.59,80058.3,0.0,-0.0895,5e-05,13.18021]
[1778850770303,38.59,80058.3,0.0,-0.0895,5e-05,13.18021]
[1778850770354,38.59,80058.3,0.0,-0.0895,5e-05,13.18021]
[1778850770883,38.59,80058.3,0.0,-0.0895,5e-05,13.18021]
[1778850776589,38.6,80060.42,0.0,-0.08943,5e-05,13.17331]
[1778850781624,38.6,80059.82,0.0,-0.0895,5e-05,13.18004]
[1778850786416,38.61,80058.63,0.0,-0.08958,5e-05,13.18941]
[1778850787967,38.61,80058.98,0.0,-0.08957,5e-05,13.18818]
[1778850788030,38.61,80059.62,0.0,-0.08955,5e-05,13.18536]
[1778850788034,38.61,80059.62,0.0,-0.08955,5e-05,13.18536]
[1778850788091,38.61,80059.62,0.0,-0.08955,5e-05,13.18536]
[1778850790011,38.61,80059.33,0.0,-0.08957,5e-05,13.18763]
[1778850790086,38.61,80061.03,0.0,-0.08949,5e-05,13.17902]
[1778850790093,38.61,80061.03,0.0,-0.08949,5e-05,13.17902]
[1778850795722,38.62,80065.79,0.0,-0.08928,5e-05,13.15717]
[1778850796126,38.62,80065.79,0.0,-0.08928,5e-05,13.15717]
[1778850796183,38.62,80065.79,0.0,-0.08928,5e-05,13.15717]
[1778850796246,38.62,80065.79,0.0,-0.08928,5e-05,13.15717]
[1778850796733,38.62,80066.47,0.0,-0.08925,5e-05,13.15413]
[1778850798247,38.62,80058.89,0.0,-0.08964,5e-05,13.19583]
[1778850798290,38.62,80058.89,0.0,-0.08964,5e-05,13.19583]
[1778850798743,38.62,80056.51,0.0,-0.08977,5e-05,13.20908]
[1778850800274,38.62,80054.09,0.0,-0.0899,5e-05,13.2229]
[1778850800329,38.62,80054.09,0.0,-0.0899,5e-05,13.2229]
[1778850800886,38.62,80054.09,0.0,-0.0899,5e-05,13.2229]
[1778850801008,38.62,80054.59,0.0,-0.08988,5e-05,13.22056]
[1778850802389,38.63,80053.63,0.0,-0.08993,5e-05,13.22638]
[1778850802394,38.63,80053.63,0.0,-0.08993,5e-05,13.22638]
[1778850804385,38.63,80047.96,0.0,-0.09023,5e-05,13.25851]
[1778850804437,38.63,80047.96,0.0,-0.09023,5e-05,13.25851]
[1778850804785,38.63,80047.96,0.0,-0.09023,5e-05,13.25851]
[1778850806433,38.63,80046.56,0.0,-0.09031,5e-05,13.2667]
[1778850806502,38.63,80046.56,0.0,-0.09031,5e-05,13.2667]
[1778850806799,38.63,80047.25,0.0,-0.09028,5e-05,13.26344]
[1778850807505,38.63,80047.25,0.0,-0.09028,5e-05,13.26344]
[1778850808282,38.63,80046.27,0.0,-0.09033,5e-05,13.26932]
[1778850808607,38.63,80046.27,0.0,-0.09033,5e-05,13.26932]
[1778850809303,38.63,80045.88,0.0,-0.09036,5e-05,13.27197]
[1778850809423,38.63,80045.88,0.0,-0.09036,5e-05,13.27197]
[1778850809650,38.63,80045.88,0.0,-0.09036,5e-05,13.27197]
[1778850809821,38.63,80056.29,0.0,-0.08983,5e-05,13.21552]
[1778850811254,38.63,80062.7,0.0,-0.0895,5e-05,13.18072]
[1778850811834,38.63,80063.35,0.0,-0.08945,5e-05,13.17412]
[1778850816873,38.63,80061.68,0.0,-0.08954,5e-05,13.18431]
[1778850821908,38.63,80060.69,0.0,-0.08959,5e-05,13.18929]
[1778850826942,38.63,80060.53,0.0,-0.0896,5e-05,13.18982]
[1778850831980,38.63,80059.09,0.0,-0.08967,5e-05,13.1976]
[1778850837014,38.63,80058.95,0.0,-0.08967,5e-05,13.19791]
[1778850841137,38.63,80059.29,0.0,-0.08965,5e-05,13.19603]
[1778850842049,38.63,80056.42,0.0,-0.0898,5e-05,13.21197]
[1778850846799,38.63,80057.79,0.0,-0.08974,5e-05,13.20558]
[1778850847456,38.63,80063.06,0.0,-0.08947,5e-05,13.17676]
[1778850847587,38.63,80063.06,0.0,-0.08947,5e-05,13.17676]
[1778850847661,38.63,80063.06,0.0,-0.08947,5e-05,13.17676]
[1778850848091,38.63,80071.2,0.0,-0.08906,5e-05,13.13238]
[1778850849515,38.63,80071.2,0.0,-0.08906,5e-05,13.13238]
[1778850849627,38.63,80071.2,0.0,-0.08906,5e-05,13.13238]
[1778850849698,38.63,80079.87,0.0,-0.08861,5e-05,13.08523]
[1778850851588,38.63,80080.53,0.0,-0.08858,5e-05,13.08174]
[1778850851703,38.63,80080.53,0.0,-0.08858,5e-05,13.08174]
[1778850851751,38.63,80080.53,0.0,-0.08858,5e-05,13.08174]
[1778850852395,38.63,80080.54,0.0,-0.08858,5e-05,13.08178]
[1778850853595,38.63,80081.26,0.0,-0.08855,5e-05,13.07795]
[1778850853671,38.63,80082.82,0.0,-0.08847,5e-05,13.06956]
[1778850859889,38.64,80081.19,0.0,-0.08856,5e-05,13.07911]
[1778850865211,38.64,80084.75,0.0,-0.08838,5e-05,13.06035]
[1778850871101,38.64,80085.83,0.0,-0.08833,5e-05,13.05505]
[1778850880315,38.64,80091.5,0.0,-0.08804,5e-05,13.02244]
[1778850885515,38.64,80103.32,0.0,-0.08745,5e-05,12.95912]
[1778850890263,38.64,80104.51,0.0,-0.0874,5e-05,12.95425]
[1778850895421,38.65,80108.09,0.0,-0.08723,5e-05,12.93616]
[1778850900457,38.65,80109.94,0.0,-0.08715,5e-05,12.9276]
[1778850905491,38.65,80106.78,0.0,-0.08732,5e-05,12.94607]
[1778850909869,38.65,80092.96,0.0,-0.08803,5e-05,13.02198]
[1778850911087,38.65,80092.96,0.0,-0.08803,5e-05,13.02198]
[1778850911160,38.65,80082.23,0.0,-0.08858,5e-05,13.08053]
[1778850912452,38.65,80082.23,0.0,-0.08858,5e-05,13.08064]
[1778850912920,38.65,80082.23,0.0,-0.08858,5e-05,13.08064]
[1778850913173,38.65,80082.23,0.0,-0.08858,5e-05,13.08064]
[1778850913178,38.65,80070.53,0.0,-0.08918,5e-05,13.14473]
[1778850913245,38.65,80070.53,0.0,-0.08918,5e-05,13.14473]
[1778850913315,38.65,80070.53,0.0,-0.08918,5e-05,13.14473]
[1778850913551,38.65,80070.53,0.0,-0.08918,5e-05,13.14473]
[1778850914291,38.65,80070.53,0.0,-0.08918,5e-05,13.14473]
[1778850914351,38.65,80070.53,0.0,-0.08918,5e-05,13.14473]
[1778850914559,38.65,80068.31,0.0,-0.0893,5e-05,13.15711]
[1778850915215,38.65,80068.31,0.0,-0.0893,5e-05,13.15711]
[1778850915274,38.65,80068.31,0.0,-0.0893,5e-05,13.15711]
[1778850915872,38.65,80059.6,0.0,-0.08974,5e-05,13.20465]
[1778850917296,38.66,80058.94,0.0,-0.08978,5e-05,13.20872]
[1778850917335,38.66,80058.94,0.0,-0.08978,5e-05,13.20872]
[1778850917587,38.66,80049.48,0.0,-0.09028,5e-05,13.261]
[1778850918934,38.66,80049.48,0.0,-0.09028,5e-05,13.261]
[1778850919331,38.66,80046.99,0.0,-0.09041,5e-05,13.27556]
[1778850919363,38.66,80046.99,0.0,-0.09041,5e-05,13.27556]
[1778850921375,38.66,80046.69,0.0,-0.09044,5e-05,13.27814]
[1778850921442,38.66,80046.69,0.0,-0.09044,5e-05,13.27814]
[1778850923436,38.66,80046.42,0.0,-0.09046,5e-05,13.28009]
[1778850923512,38.66,80046.42,0.0,-0.09046,5e-05,13.28009]
[1778850925500,38.66,80046.91,0.0,-0.09044,5e-05,13.27835]
[1778850925610,38.66,80046.91,0.0,-0.09044,5e-05,13.27835]
[1778850927564,38.66,80049.21,0.0,-0.09033,5e-05,13.26671]
[1778850927620,38.66,80049.21,0.0,-0.09033,5e-05,13.26671]
[1778850928442,38.66,80051.1,0.0,-0.09023,5e-05,13.25683]
[1778850928538,38.66,80051.1,0.0,-0.09023,5e-05,13.25683]
[1778850928961,38.66,80051.1,0.0,-0.09023,5e-05,13.25683]
[1778850929067,38.66,80051.1,0.0,-0.09023,5e-05,13.25683]
[1778850931703,38.67,80063.96,0.0,-0.08958,5e-05,13.18774]
[1778850937723,38.67,80075.81,0.0,-0.08896,5e-05,13.1199]
[1778850943179,38.67,80075.04,0.0,-0.089,5e-05,13.1245]
[1778850948800,38.67,80087.39,0.0,-0.0884,5e-05,13.05995]
[1778850951155,38.67,80087.75,0.0,-0.08838,5e-05,13.05848]
[1778850952216,38.67,80089.95,0.0,-0.08827,5e-05,13.04702]
[1778850952574,38.67,80094.36,0.0,-0.08805,5e-05,13.02325]
[1778850952613,38.67,80094.36,0.0,-0.08805,5e-05,13.02325]
[1778850952616,38.67,80094.36,0.0,-0.08805,5e-05,13.02325]
[1778850953198,38.67,80098.49,0.0,-0.08785,5e-05,13.00127]
[1778850954279,38.67,80101.18,0.0,-0.08771,5e-05,12.98693]
[1778850954299,38.67,80101.18,0.0,-0.08771,5e-05,12.98693]
[1778850954843,38.67,80101.18,0.0,-0.08771,5e-05,12.98693]
[1778850957916,38.68,80091.96,0.0,-0.08818,5e-05,13.03742]
[1778850958405,38.68,80086.95,0.0,-0.08844,5e-05,13.06481]
[1778850960068,38.68,80072.69,0.0,-0.08918,5e-05,13.14345]
[1778850965921,38.68,80074.56,0.0,-0.0891,5e-05,13.13505]
[1778850970171,38.68,80074.12,0.0,-0.08913,5e-05,13.13847]
[1778850970192,38.68,80067.66,0.0,-0.08947,5e-05,13.1743]
[1778850975238,38.69,80057.72,0.0,-0.09,5e-05,13.23089]
[1778850981027,38.69,80057.6,0.0,-0.09004,5e-05,13.23545]
[1778850984993,38.7,80061.12,0.0,-0.08987,5e-05,13.21795]
[1778850985092,38.7,80057.23,0.0,-0.09008,5e-05,13.23975]
[1778850987050,38.7,80057.23,0.0,-0.09009,5e-05,13.2403]
[1778850987073,38.7,80057.54,0.0,-0.09007,5e-05,13.23861]
[1778850992106,38.7,80065.48,0.0,-0.08967,5e-05,13.19548]
[1778850994588,38.71,80064.11,0.0,-0.08976,5e-05,13.20416]
[1778850995126,38.71,80064.78,0.0,-0.08973,5e-05,13.20111]
[1778850999276,38.71,80069.32,0.0,-0.08952,5e-05,13.17891]
[1778850999371,38.71,80069.32,0.0,-0.08952,5e-05,13.17891]
[1778851000161,38.71,80069.83,0.0,-0.0895,5e-05,13.17678]
[1778851001816,38.71,80070.07,0.0,-0.08949,5e-05,13.17614]
[1778851001840,38.71,80070.07,0.0,-0.08949,5e-05,13.17614]
[1778851002176,38.71,80069.84,0.0,-0.08951,5e-05,13.17805]
[1778851005197,38.72,80087.4,0.0,-0.08862,5e-05,13.0833]
[1778851010231,38.72,80078.51,0.0,-0.08908,5e-05,13.13279]
[1778851015265,38.72,80077.24,0.0,-0.08916,5e-05,13.1414]
[1778851015778,38.72,80077.24,0.0,-0.08916,5e-05,13.1414]
[1778851017821,38.72,80077.71,0.0,-0.08914,5e-05,13.1395]
[1778851017870,38.72,80077.71,0.0,-0.08914,5e-05,13.1395]
[1778851019882,38.72,80082.42,0.0,-0.08891,5e-05,13.11425]
[1778851020645,38.72,80080.97,0.0,-0.08898,5e-05,13.1225]
[1778851020656,38.72,80080.97,0.0,-0.08898,5e-05,13.1225]
[1778851021116,38.72,80078.1,0.0,-0.08914,5e-05,13.1388]
[1778851026386,38.73,80066.79,0.0,-0.08974,5e-05,13.20288]
[1778851032385,38.74,80074.02,0.0,-0.08941,5e-05,13.16809]
[1778851037421,38.74,80074.36,0.0,-0.08942,5e-05,13.16956]
[1778851042456,38.75,80063.5,0.0,-0.09001,5e-05,13.23176]
[1778851047491,38.75,80065.64,0.0,-0.08992,5e-05,13.22201]
[1778851052526,38.75,80067.85,0.0,-0.08979,5e-05,13.20788]
[1778851057920,38.75,80073.86,0.0,-0.0895,5e-05,13.17624]
[1778851059814,38.76,80075.2,0.0,-0.08943,5e-05,13.16961]
[1778851059897,38.76,80075.2,0.0,-0.08943,5e-05,13.16961]
[1778851059902,38.76,80075.2,0.0,-0.08943,5e-05,13.16961]
[1778851060042,38.76,80075.2,0.0,-0.08943,5e-05,13.16961]
[1778851060113,38.76,80074.08,0.0,-0.0895,5e-05,13.17639]
[1778851060701,38.76,80074.08,0.0,-0.0895,5e-05,13.17639]
[1778851065358,38.76,80078.68,0.0,-0.08928,5e-05,13.15385]
[1778851066959,38.76,80079.18,0.0,-0.08927,5e-05,13.15184]
[1778851067025,38.76,80079.18,0.0,-0.08927,5e-05,13.15184]
[1778851067060,38.76,80080.01,0.0,-0.08923,5e-05,13.14804]
[1778851072132,38.77,80076.35,0.0,-0.08944,5e-05,13.17001]
[1778851077718,38.77,80078.78,0.0,-0.08933,5e-05,13.1589]
[1778851079335,38.77,80078.78,0.0,-0.08933,5e-05,13.1589]
[1778851079411,38.77,80079.01,0.0,-0.08932,5e-05,13.15794]
[1778851079420,38.77,80079.01,0.0,-0.08932,5e-05,13.15794]
[1778851079471,38.77,80079.01,0.0,-0.08932,5e-05,13.15794]
[1778851079731,38.77,80079.21,0.0,-0.08931,5e-05,13.15714]
[1778851081384,38.77,80080.68,0.0,-0.08924,5e-05,13.14943]
[1778851082313,38.77,80080.06,0.0,-0.08928,5e-05,13.15336]
[1778851083426,38.77,80082.33,0.0,-0.08916,5e-05,13.14129]
[1778851083465,38.77,80082.33,0.0,-0.08916,5e-05,13.14129]
[1778851083759,38.77,80082.33,0.0,-0.08916,5e-05,13.14129]
[1778851085487,38.77,80082.42,0.0,-0.08916,5e-05,13.14109]
[1778851085544,38.77,80082.42,0.0,-0.08916,5e-05,13.14109]
[1778851085774,38.77,80083.0,0.0,-0.08914,5e-05,13.13822]
[1778851087528,38.77,80082.8,0.0,-0.08915,5e-05,13.13959]
[1778851088252,38.78,80082.37,0.0,-0.08918,5e-05,13.14247]
[1778851093256,38.78,80085.77,0.0,-0.08901,5e-05,13.1251]
[1778851093669,38.78,80085.77,0.0,-0.08901,5e-05,13.12538]
[1778851093674,38.78,80085.77,0.0,-0.08901,5e-05,13.12538]
[1778851093695,38.78,80085.77,0.0,-0.08901,5e-05,13.12538]
[1778851093834,38.78,80085.77,0.0,-0.08901,5e-05,13.12538]
[1778851094836,38.78,80085.77,0.0,-0.08901,5e-05,13.12538]
[1778851094882,38.78,80085.77,0.0,-0.08901,5e-05,13.12538]
[1778851094883,38.78,80085.51,0.0,-0.08903,5e-05,13.12707]
[1778851095727,38.78,80085.51,0.0,-0.08903,5e-05,13.12707]
[1778851096297,38.78,80079.2,0.0,-0.08936,5e-05,13.16188]
[1778851096966,38.78,80079.2,0.0,-0.08936,5e-05,13.16188]
[1778851097018,38.78,80079.2,0.0,-0.08936,5e-05,13.16188]
[1778851097023,38.78,80079.2,0.0,-0.08936,5e-05,13.16188]
[1778851097090,38.78,80079.2,0.0,-0.08936,5e-05,13.16188]
[1778851097134,38.78,80077.77,0.0,-0.08943,5e-05,13.16988]
[1778851099821,38.78,80072.51,0.0,-0.08971,5e-05,13.19905]
[1778851099871,38.78,80072.51,0.0,-0.08971,5e-05,13.19905]
[1778851099912,38.78,80071.43,0.0,-0.08977,5e-05,13.20545]
[1778851101878,38.78,80071.43,0.0,-0.08977,5e-05,13.20596]
[1778851102355,38.78,80071.16,0.0,-0.08979,5e-05,13.20847]
[1778851107377,38.79,80073.96,0.0,-0.08967,5e-05,13.1954]
[1778851108029,38.79,80073.65,0.0,-0.08969,5e-05,13.19766]
[1778851108038,38.79,80073.65,0.0,-0.08969,5e-05,13.19766]
[1778851112129,38.79,80071.3,0.0,-0.08981,5e-05,13.20941]
[1778851112140,38.79,80071.3,0.0,-0.08981,5e-05,13.20941]
[1778851116231,38.8,80070.79,0.0,-0.08986,5e-05,13.21447]
[1778851116237,38.8,80070.79,0.0,-0.08986,5e-05,13.21447]
[1778851120328,38.8,80071.14,0.0,-0.08986,5e-05,13.2149]
[1778851120336,38.8,80071.14,0.0,-0.08986,5e-05,13.2149]
[1778851122390,38.8,80070.76,0.0,-0.08989,5e-05,13.21812]
[1778851122398,38.8,80070.76,0.0,-0.08989,5e-05,13.21812]
[1778851122404,38.8,80071.59,0.0,-0.08986,5e-05,13.21417]
[1778851122447,38.8,80071.59,0.0,-0.08986,5e-05,13.21417]
[1778851122519,38.8,80071.59,0.0,-0.08986,5e-05,13.21417]
[1778851122573,38.8,80071.59,0.0,-0.08986,5e-05,13.21417]
[1778851123109,38.8,80073.9,0.0,-0.08974,5e-05,13.2016]
[1778851124433,38.8,80081.01,0.0,-0.08938,5e-05,13.16352]
[1778851124456,38.8,80081.01,0.0,-0.08938,5e-05,13.16352]
[1778851124490,38.8,80081.01,0.0,-0.08938,5e-05,13.16352]
[1778851125363,38.81,80086.64,0.0,-0.0891,5e-05,13.13385]
[1778851126485,38.81,80090.46,0.0,-0.08891,5e-05,13.11348]
[1778851127088,38.81,80090.09,0.0,-0.08893,5e-05,13.11549]
[1778851132123,38.81,80099.73,0.0,-0.08845,5e-05,13.06401]
[1778851137158,38.81,80106.96,0.0,-0.08809,5e-05,13.02543]
[1778851142315,38.81,80104.06,0.0,-0.08824,5e-05,13.04175]
[1778851148235,38.81,80103.52,0.0,-0.08827,5e-05,13.04569]
[1778851153271,38.81,80106.04,0.0,-0.08816,5e-05,13.03303]
[1778851158307,38.81,80106.86,0.0,-0.08812,5e-05,13.02962]
[1778851163340,38.82,80112.56,0.0,-0.08785,5e-05,13.00011]
[1778851168377,38.82,80117.04,0.0,-0.08764,5e-05,12.97745]
[1778851173410,38.82,80119.7,0.0,-0.0875,5e-05,12.96145]
[1778851178446,38.82,80113.29,0.0,-0.08783,5e-05,12.99759]
[1778851183050,38.83,80100.02,0.0,-0.08851,5e-05,13.07026]
[1778851183939,38.83,80099.27,0.0,-0.08855,5e-05,13.07432]
[1778851184000,38.83,80099.27,0.0,-0.08855,5e-05,13.07432]
[1778851184006,38.83,80099.27,0.0,-0.08855,5e-05,13.07432]
[1778851184063,38.83,80099.27,0.0,-0.08855,5e-05,13.07432]
[1778851185974,38.83,80092.47,0.0,-0.0889,5e-05,13.11141]
[1778851186015,38.83,80092.47,0.0,-0.0889,5e-05,13.11141]
[1778851186077,38.83,80092.47,0.0,-0.0889,5e-05,13.11141]
[1778851186113,38.83,80088.86,0.0,-0.08908,5e-05,13.13106]
[1778851188036,38.83,80088.86,0.0,-0.08908,5e-05,13.13113]
[1778851188099,38.83,80088.86,0.0,-0.08908,5e-05,13.13113]
[1778851188177,38.83,80087.5,0.0,-0.08915,5e-05,13.13857]
[1778851190073,38.83,80087.5,0.0,-0.08916,5e-05,13.13898]
[1778851190122,38.83,80087.5,0.0,-0.08916,5e-05,13.13898]
[1778851190177,38.83,80087.5,0.0,-0.08916,5e-05,13.13898]
[1778851190278,38.83,80087.87,0.0,-0.08914,5e-05,13.13711]
[1778851192129,38.83,80087.76,0.0,-0.08915,5e-05,13.13778]
[1778851192188,38.83,80087.76,0.0,-0.08915,5e-05,13.13778]
[1778851192260,38.83,80087.56,0.0,-0.08916,5e-05,13.13893]
[1778851193469,38.83,80087.56,0.0,-0.08916,5e-05,13.13893]
[1778851199356,38.83,80095.19,0.0,-0.08877,5e-05,13.09813]
[1778851207173,38.83,80104.86,0.0,-0.08829,5e-05,13.04676]
[1778851213532,38.83,80104.15,0.0,-0.08834,5e-05,13.05204]
[1778851218726,38.83,80099.8,0.0,-0.08857,5e-05,13.07629]
[1778851223761,38.83,80101.18,0.0,-0.0885,5e-05,13.06935]
[1778851228795,38.84,80104.64,0.0,-0.08833,5e-05,13.05114]
[1778851233831,38.84,80105.05,0.0,-0.0883,5e-05,13.04625]
[1778851238866,38.84,80106.54,0.0,-0.08823,5e-05,13.03885]
[1778851243901,38.84,80113.11,0.0,-0.08791,5e-05,13.00418]
[1778851248936,38.84,80113.89,0.0,-0.08787,5e-05,13.00093]
[1778851253971,38.84,80111.82,0.0,-0.08799,5e-05,13.013]
[1778851259006,38.84,80112.88,0.0,-0.08794,5e-05,13.00815]
[1778851264042,38.85,80119.36,0.0,-0.08762,5e-05,12.97419]
[1778851269077,38.85,80119.05,0.0,-0.08765,5e-05,12.97701]
[1778851275122,38.85,80120.44,0.0,-0.08759,5e-05,12.97087]
[1778851280157,38.85,80122.21,0.0,-0.08751,5e-05,12.96252]
[1778851285192,38.85,80128.49,0.0,-0.08721,5e-05,12.93006]
[1778851290230,38.86,80125.54,0.0,-0.08737,5e-05,12.94758]
[1778851295262,38.86,80118.25,0.0,-0.08773,5e-05,12.98501]
[1778851300298,38.86,80118.72,0.0,-0.08772,5e-05,12.98363]
[1778851305332,38.86,80116.79,0.0,-0.08783,5e-05,12.99545]
[1778851310367,38.87,80117.34,0.0,-0.08783,5e-05,12.99533]
[1778851315402,38.87,80119.84,0.0,-0.08773,5e-05,12.98478]
[1778851320438,38.88,80121.69,0.0,-0.08766,5e-05,12.97779]
[1778851325473,38.88,80119.6,0.0,-0.0878,5e-05,12.99202]
[1778851330508,38.89,80115.97,0.0,-0.08801,5e-05,13.01452]
[1778851335543,38.89,80116.48,0.0,-0.08801,5e-05,13.01457]
[1778851340578,38.9,80119.68,0.0,-0.08787,5e-05,13.00021]
[1778851345613,38.9,80124.22,0.0,-0.08767,5e-05,12.97882]
[1778851350648,38.91,80132.52,0.0,-0.08728,5e-05,12.93748]
[1778851355683,38.91,80134.95,0.0,-0.08717,5e-05,12.92435]
[1778851360719,38.92,80138.76,0.0,-0.08701,5e-05,12.90717]
[1778851366138,38.92,80137.82,0.0,-0.08708,5e-05,12.9148]
[1778851371795,38.93,80129.67,0.0,-0.08753,5e-05,12.96248]
[1778851377337,38.93,80126.84,0.0,-0.08769,5e-05,12.97985]
[1778851383610,38.94,80128.99,0.0,-0.08762,5e-05,12.97245]
[1778851388914,38.95,80129.46,0.0,-0.08762,5e-05,12.97268]
[1778851393950,38.95,80132.87,0.0,-0.08747,5e-05,12.95715]
[1778851397060,38.95,80127.15,0.0,-0.08777,5e-05,12.98903]
[1778851397220,38.95,80127.15,0.0,-0.08777,5e-05,12.98903]
[1778851397295,38.95,80127.15,0.0,-0.08777,5e-05,12.98903]
[1778851397305,38.95,80127.15,0.0,-0.08777,5e-05,12.98903]
[1778851397410,38.95,80127.15,0.0,-0.08777,5e-05,12.98903]
[1778851399273,38.95,80127.85,0.0,-0.08774,5e-05,12.98631]
[1778851399331,38.95,80127.85,0.0,-0.08774,5e-05,12.98631]
[1778851399336,38.95,80127.85,0.0,-0.08774,5e-05,12.98631]
[1778851399415,38.95,80127.85,0.0,-0.08774,5e-05,12.98631]
[1778851401333,38.96,80128.95,0.0,-0.0877,5e-05,12.98143]
[1778851401415,38.96,80128.95,0.0,-0.0877,5e-05,12.98143]
[1778851401505,38.96,80128.95,0.0,-0.0877,5e-05,12.98143]
[1778851401516,38.96,80129.31,0.0,-0.08769,5e-05,12.98054]
[1778851403386,38.96,80129.31,0.0,-0.08769,5e-05,12.98054]
[1778851403485,38.96,80131.53,0.0,-0.08759,5e-05,12.96964]
[1778851405505,38.96,80132.31,0.0,-0.08755,5e-05,12.96598]
[1778851411068,39.02,80130.31,0.0,-0.08797,5e-05,13.0104]
[1778851415123,39.03,80129.39,0.0,-0.08804,5e-05,13.01795]
[1778851415682,39.03,80129.39,0.0,-0.08804,5e-05,13.01795]
[1778851415865,39.03,80130.14,0.0,-0.08801,5e-05,13.01481]
[1778851416826,39.03,80133.21,0.0,-0.08786,5e-05,12.9992]
[1778851417372,39.03,80133.21,0.0,-0.08786,5e-05,12.9992]
[1778851417691,39.03,80143.48,0.0,-0.08735,5e-05,12.94462]
[1778851417991,39.03,80143.48,0.0,-0.08735,5e-05,12.94462]
[1778851418199,39.03,80143.48,0.0,-0.08735,5e-05,12.94462]
[1778851418223,39.03,80159.04,0.0,-0.08658,5e-05,12.8615]
[1778851419148,39.03,80159.04,0.0,-0.08658,5e-05,12.8615]
[1778851419202,39.03,80159.04,0.0,-0.08658,5e-05,12.8615]
[1778851419207,39.03,80155.57,0.0,-0.08676,5e-05,12.88031]
[1778851421940,39.03,80155.23,0.0,-0.08678,5e-05,12.88285]
[1778851422028,39.03,80155.23,0.0,-0.08678,5e-05,12.88285]
[1778851422172,39.03,80155.32,0.0,-0.08678,5e-05,12.88269]
[1778851423913,39.03,80155.32,0.0,-0.08678,5e-05,12.88302]
[1778851423987,39.03,80155.32,0.0,-0.08678,5e-05,12.88302]
[1778851424160,39.03,80155.24,0.0,-0.08679,5e-05,12.88377]
[1778851427168,39.04,80152.78,0.0,-0.08692,5e-05,12.89756]
[1778851428037,39.04,80152.67,0.0,-0.08692,5e-05,12.89844]
[1778851428695,39.04,80149.09,0.0,-0.08711,5e-05,12.91816]
[1778851433713,39.04,80141.9,0.0,-0.08747,5e-05,12.95765]
[1778851438787,39.04,80129.53,0.0,-0.08811,5e-05,13.02531]
[1778851443814,39.04,80118.96,0.0,-0.08866,5e-05,13.08438]
[1778851448823,39.05,80126.28,0.0,-0.0883,5e-05,13.04664]
[1778851453852,39.05,80127.0,0.0,-0.08828,5e-05,13.04451]
[1778851458883,39.05,80127.39,0.0,-0.08827,5e-05,13.0431]
[1778851463883,39.05,80131.57,0.0,-0.08807,5e-05,13.02199]
[1778851468905,39.05,80132.33,0.0,-0.08804,5e-05,13.01826]
[1778851473935,39.05,80133.86,0.0,-0.08794,5e-05,13.00679]
[1778851478960,39.05,80132.1,0.0,-0.08804,5e-05,13.01681]
[1778851483980,39.06,80140.26,0.0,-0.08764,5e-05,12.97461]
[1778851486484,39.06,80141.41,0.0,-0.08759,5e-05,12.96864]
[1778851486538,39.06,80141.41,0.0,-0.08759,5e-05,12.96864]
[1778851486599,39.06,80141.41,0.0,-0.08759,5e-05,12.96864]
[1778851487522,39.06,80141.41,0.0,-0.08759,5e-05,12.96864]
[1778851487618,39.06,80142.82,0.0,-0.08752,5e-05,12.96118]
[1778851492641,39.06,80141.51,0.0,-0.08759,5e-05,12.9688]
[1778851497676,39.06,80141.61,0.0,-0.08759,5e-05,12.96876]
[1778851500657,39.06,80137.78,0.0,-0.08778,5e-05,12.98945]
[1778851500743,39.06,80153.09,0.0,-0.08701,5e-05,12.90742]
[1778851500852,39.06,80153.09,0.0,-0.08701,5e-05,12.90742]
[1778851500861,39.06,80153.09,0.0,-0.08701,5e-05,12.90742]
[1778851501120,39.06,80153.09,0.0,-0.08701,5e-05,12.90742]
[1778851501457,39.06,80153.09,0.0,-0.08701,5e-05,12.90742]
[1778851501511,39.06,80153.09,0.0,-0.08701,5e-05,12.90742]
[1778851501704,39.06,80152.67,0.0,-0.08704,5e-05,12.90974]
[1778851503692,39.06,80147.37,0.0,-0.0873,5e-05,12.93846]
[1778851503701,39.06,80147.37,0.0,-0.0873,5e-05,12.93846]
[1778851503719,39.06,80147.37,0.0,-0.0873,5e-05,12.93846]
[1778851503731,39.06,80147.37,0.0,-0.0873,5e-05,12.93846]
[1778851503749,39.06,80147.37,0.0,-0.0873,5e-05,12.93846]
[1778851503773,39.06,80147.37,0.0,-0.0873,5e-05,12.93846]
[1778851503718,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851503811,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851503838,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851503865,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851503899,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851503925,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851503941,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851503955,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851504111,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851504138,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851504298,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851504318,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851504424,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851504435,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851504494,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851504550,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851504572,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851504587,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851504635,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851504648,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851504656,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851504675,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851504739,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851504760,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851504765,39.06,80146.08,0.0,-0.08737,5e-05,12.94551]
[1778851504725,39.06,80139.64,0.0,-0.08769,5e-05,12.98012]
[1778851504793,39.06,80139.64,0.0,-0.08769,5e-05,12.98012]
[1778851504949,39.06,80139.64,0.0,-0.08769,5e-05,12.98012]
[1778851504970,39.06,80139.64,0.0,-0.08769,5e-05,12.98012]
[1778851505119,39.06,80139.64,0.0,-0.08769,5e-05,12.98012]
[1778851505147,39.06,80139.64,0.0,-0.08769,5e-05,12.98012]
[1778851505306,39.06,80139.64,0.0,-0.08769,5e-05,12.98012]
[1778851505316,39.06,80139.64,0.0,-0.08769,5e-05,12.98012]
[1778851505324,39.06,80139.64,0.0,-0.08769,5e-05,12.98012]
[1778851505453,39.06,80139.64,0.0,-0.08769,5e-05,12.98012]
[1778851505476,39.06,80139.64,0.0,-0.08769,5e-05,12.98012]
[1778851505558,39.06,80139.64,0.0,-0.08769,5e-05,12.98012]
[1778851505608,39.06,80139.64,0.0,-0.08769,5e-05,12.98012]
[1778851505732,39.06,80135.26,0.0,-0.08791,5e-05,13.00367]
[1778851505831,39.06,80135.26,0.0,-0.08791,5e-05,13.00367]
[1778851505838,39.06,80135.26,0.0,-0.08791,5e-05,13.00367]
[1778851505852,39.06,80135.26,0.0,-0.08791,5e-05,13.00367]
[1778851505871,39.06,80135.26,0.0,-0.08791,5e-05,13.00367]
[1778851505978,39.06,80135.26,0.0,-0.08791,5e-05,13.00367]
[1778851505989,39.06,80135.26,0.0,-0.08791,5e-05,13.00367]
[1778851506083,39.06,80135.26,0.0,-0.08791,5e-05,13.00367]
[1778851506108,39.06,80135.26,0.0,-0.08791,5e-05,13.00367]
[1778851506739,39.06,80134.25,0.0,-0.08796,5e-05,13.00913]
[1778851508096,39.06,80134.91,0.0,-0.08793,5e-05,13.00563]
[1778851508100,39.06,80134.91,0.0,-0.08793,5e-05,13.00563]
[1778851508198,39.06,80134.91,0.0,-0.08793,5e-05,13.00563]
[1778851508753,39.06,80133.0,0.0,-0.08803,5e-05,13.01592]
[1778851512181,39.06,80127.35,0.0,-0.08831,5e-05,13.04631]
[1778851512185,39.06,80127.35,0.0,-0.08831,5e-05,13.04631]
[1778851512325,39.06,80127.35,0.0,-0.08831,5e-05,13.04631]
[1778851512512,39.06,80127.35,0.0,-0.08831,5e-05,13.04631]
[1778851512540,39.06,80127.35,0.0,-0.08831,5e-05,13.04631]
[1778851512781,39.06,80128.32,0.0,-0.08826,5e-05,13.0411]
[1778851514224,39.06,80126.65,0.0,-0.08835,5e-05,13.05007]
[1778851514364,39.06,80126.65,0.0,-0.08835,5e-05,13.05007]
[1778851514465,39.06,80124.97,0.0,-0.08843,5e-05,13.0591]
[1778851516279,39.06,80124.97,0.0,-0.08843,5e-05,13.05908]
[1778851516404,39.06,80124.97,0.0,-0.08843,5e-05,13.05908]
[1778851516505,39.06,80123.34,0.0,-0.08851,5e-05,13.06782]
[1778851516884,39.06,80123.34,0.0,-0.08851,5e-05,13.06782]
[1778851516942,39.06,80123.34,0.0,-0.08851,5e-05,13.06782]
[1778851516963,39.06,80123.34,0.0,-0.08851,5e-05,13.06782]
[1778851517061,39.06,80123.34,0.0,-0.08851,5e-05,13.06782]
[1778851518328,39.06,80122.84,0.0,-0.08854,5e-05,13.07047]
[1778851518465,39.06,80122.84,0.0,-0.08854,5e-05,13.07047]
[1778851518472,39.06,80122.84,0.0,-0.08854,5e-05,13.07047]
[1778851518562,39.06,80122.84,0.0,-0.08854,5e-05,13.07047]
[1778851520378,39.06,80114.93,0.0,-0.08893,5e-05,13.11293]
[1778851520517,39.06,80114.93,0.0,-0.08893,5e-05,13.11293]
[1778851520572,39.06,80114.93,0.0,-0.08893,5e-05,13.11293]
[1778851522431,39.06,80115.42,0.0,-0.08891,5e-05,13.1101]
[1778851522573,39.06,80115.42,0.0,-0.08891,5e-05,13.1101]
[1778851522584,39.06,80115.42,0.0,-0.08891,5e-05,13.1101]
[1778851522664,39.06,80115.42,0.0,-0.08891,5e-05,13.1101]
[1778851524487,39.06,80115.7,0.0,-0.08889,5e-05,13.10841]
[1778851524599,39.06,80115.7,0.0,-0.08889,5e-05,13.10841]
[1778851524610,39.06,80115.7,0.0,-0.08889,5e-05,13.10841]
[1778851524693,39.06,80115.7,0.0,-0.08889,5e-05,13.10841]
[1778851526524,39.06,80117.25,0.0,-0.08881,5e-05,13.09988]
[1778851526622,39.06,80117.25,0.0,-0.08881,5e-05,13.09988]
[1778851526632,39.06,80117.25,0.0,-0.08881,5e-05,13.09988]
[1778851526708,39.06,80117.25,0.0,-0.08881,5e-05,13.09988]
[1778851528580,39.06,80116.94,0.0,-0.08883,5e-05,13.10139]
[1778851528662,39.06,80116.94,0.0,-0.08883,5e-05,13.10139]
[1778851528671,39.06,80116.94,0.0,-0.08883,5e-05,13.10139]
[1778851528751,39.06,80116.94,0.0,-0.08883,5e-05,13.10139]
[1778851530619,39.06,80117.42,0.0,-0.0888,5e-05,13.09865]
[1778851530684,39.06,80117.42,0.0,-0.0888,5e-05,13.09865]
[1778851530693,39.06,80117.42,0.0,-0.0888,5e-05,13.09865]
[1778851530772,39.06,80117.42,0.0,-0.0888,5e-05,13.09865]
[1778851532686,39.06,80118.11,0.0,-0.08876,5e-05,13.09478]
[1778851532764,39.06,80118.11,0.0,-0.08876,5e-05,13.09478]
[1778851532772,39.06,80118.11,0.0,-0.08876,5e-05,13.09478]
[1778851532828,39.06,80119.03,0.0,-0.0887,5e-05,13.08636]
[1778851534739,39.06,80119.03,0.0,-0.0887,5e-05,13.08636]
[1778851534830,39.06,80119.56,0.0,-0.08867,5e-05,13.08344]
[1778851534837,39.06,80119.56,0.0,-0.08867,5e-05,13.08344]
[1778851534899,39.06,80119.56,0.0,-0.08867,5e-05,13.08344]
[1778851536775,39.06,80118.1,0.0,-0.08874,5e-05,13.09125]
[1778851536852,39.06,80118.1,0.0,-0.08874,5e-05,13.0912]
[1778851536858,39.06,80118.1,0.0,-0.08874,5e-05,13.0912]
[1778851536932,39.06,80118.1,0.0,-0.08874,5e-05,13.0912]
[1778851538842,39.06,80118.9,0.0,-0.0887,5e-05,13.08677]
[1778851538873,39.06,80118.9,0.0,-0.0887,5e-05,13.08677]
[1778851538881,39.06,80118.9,0.0,-0.0887,5e-05,13.08677]
[1778851538958,39.06,80118.9,0.0,-0.0887,5e-05,13.08677]
[1778851540508,39.06,80119.8,0.0,-0.08866,5e-05,13.08187]
[1778851540802,39.06,80119.8,0.0,-0.08866,5e-05,13.08187]
[1778851540817,39.06,80119.8,0.0,-0.08866,5e-05,13.08187]
[1778851540876,39.06,80119.64,0.0,-0.08866,5e-05,13.08268]
[1778851541568,39.06,80119.64,0.0,-0.08866,5e-05,13.08268]
[1778851541699,39.06,80119.64,0.0,-0.08866,5e-05,13.08268]
[1778851541770,39.06,80115.87,0.0,-0.08885,5e-05,13.10293]
[1778851543738,39.06,80096.67,0.0,-0.08984,5e-05,13.20764]
[1778851544854,39.06,80092.22,0.0,-0.09006,5e-05,13.23171]
[1778851544862,39.06,80092.22,0.0,-0.09006,5e-05,13.23171]
[1778851545032,39.06,80092.22,0.0,-0.09006,5e-05,13.23171]
[1778851545099,39.06,80083.27,0.0,-0.09053,5e-05,13.28064]
[1778851549329,39.06,80068.4,0.0,-0.0913,5e-05,13.36271]
[1778851551159,39.06,80068.4,0.0,-0.09131,5e-05,13.36299]
[1778851551209,39.06,80068.4,0.0,-0.09131,5e-05,13.36299]
[1778851551747,39.06,80068.4,0.0,-0.09131,5e-05,13.36299]
[1778851551752,39.06,80068.4,0.0,-0.09131,5e-05,13.36299]
[1778851551817,39.06,80068.4,0.0,-0.09131,5e-05,13.36299]
[1778851551368,39.06,80068.47,0.0,-0.09131,5e-05,13.36286]
[1778851552054,39.06,80068.47,0.0,-0.09131,5e-05,13.36309]
[1778851557089,39.07,80067.12,0.0,-0.09139,5e-05,13.37162]
[1778851562125,39.07,80065.73,0.0,-0.09147,5e-05,13.3803]
[1778851567072,39.07,80060.3,0.0,-0.09176,5e-05,13.41068]
[1778851569838,39.07,80078.6,0.0,-0.09083,5e-05,13.31238]
[1778851575216,39.07,80071.3,0.0,-0.09122,5e-05,13.35355]
[1778851576445,39.07,80071.3,0.0,-0.09122,5e-05,13.35355]
[1778851582114,39.08,80063.46,0.0,-0.09163,5e-05,13.3976]
[1778851587839,39.08,80066.74,0.0,-0.09147,5e-05,13.38079]
[1778851594192,39.08,80069.74,0.0,-0.09131,5e-05,13.36274]
[1778851599372,39.09,80071.62,0.0,-0.09125,5e-05,13.35592]
[1778851600254,39.09,80070.88,0.0,-0.09129,5e-05,13.36018]
[1778851605527,39.09,80059.19,0.0,-0.0919,5e-05,13.42474]
[1778851611629,39.09,80059.33,0.0,-0.0919,5e-05,13.42495]
[1778851617513,39.09,80046.96,0.0,-0.09256,5e-05,13.49414]
[1778851618829,39.09,80046.96,0.0,-0.09256,5e-05,13.49414]
[1778851618839,39.09,80046.96,0.0,-0.09256,5e-05,13.49414]
[1778851621023,39.1,80054.63,0.0,-0.09218,5e-05,13.45402]
[1778851621828,39.1,80055.35,0.0,-0.09214,5e-05,13.45023]
[1778851627582,39.1,80056.19,0.0,-0.09211,5e-05,13.44691]
[1778851632617,39.1,80056.98,0.0,-0.09209,5e-05,13.4448]
[1778851637652,39.11,80061.58,0.0,-0.09187,5e-05,13.42189]
[1778851640531,39.11,80069.02,0.0,-0.09149,5e-05,13.38207]
[1778851640538,39.11,80069.02,0.0,-0.09149,5e-05,13.38207]
[1778851640708,39.11,80063.32,0.0,-0.09179,5e-05,13.41321]
[1778851645709,39.11,80062.76,0.0,-0.09182,5e-05,13.41688]
[1778851648868,39.11,80055.75,0.0,-0.09219,5e-05,13.4552]
[1778851648923,39.11,80054.28,0.0,-0.09227,5e-05,13.46396]
[1778851649655,39.11,80054.28,0.0,-0.09227,5e-05,13.46396]
[1778851649660,39.11,80054.28,0.0,-0.09227,5e-05,13.46396]
[1778851649669,39.11,80054.28,0.0,-0.09227,5e-05,13.46396]
[1778851649737,39.11,80054.28,0.0,-0.09227,5e-05,13.46396]
[1778851650343,39.11,80054.28,0.0,-0.09227,5e-05,13.46396]
[1778851650924,39.11,80050.73,0.0,-0.09246,5e-05,13.48401]
[1778851651711,39.11,80050.73,0.0,-0.09246,5e-05,13.48401]
[1778851651716,39.11,80050.73,0.0,-0.09246,5e-05,13.48401]
[1778851651745,39.11,80050.73,0.0,-0.09246,5e-05,13.48401]
[1778851651757,39.11,80049.22,0.0,-0.09252,5e-05,13.48888]
[1778851653764,39.11,80049.22,0.0,-0.09253,5e-05,13.48922]
[1778851653925,39.11,80046.39,0.0,-0.09268,5e-05,13.50528]
[1778851657906,39.12,80046.51,0.0,-0.09268,5e-05,13.50553]
[1778851657923,39.12,80046.51,0.0,-0.09268,5e-05,13.50553]
[1778851657927,39.12,80046.51,0.0,-0.09268,5e-05,13.50553]
[1778851662963,39.12,80038.18,0.0,-0.09313,5e-05,13.55234]
[1778851668014,39.12,80032.83,0.0,-0.09342,5e-05,13.58292]
[1778851670495,39.12,80034.54,0.0,-0.09334,5e-05,13.57397]
[1778851670590,39.12,80034.54,0.0,-0.09334,5e-05,13.57397]
[1778851670773,39.12,80034.54,0.0,-0.09334,5e-05,13.57397]
[1778851671946,39.12,80015.67,0.0,-0.09433,5e-05,13.67746]
[1778851676486,39.12,80015.68,0.0,-0.09433,5e-05,13.6776]
[1778851676495,39.12,80015.68,0.0,-0.09433,5e-05,13.6776]
[1778851680423,39.12,80010.0,0.0,-0.09464,5e-05,13.7089]
[1778851680494,39.12,80010.0,0.0,-0.09464,5e-05,13.7089]
[1778851680552,39.12,80010.0,0.0,-0.09464,5e-05,13.7089]
[1778851680961,39.12,80007.46,0.0,-0.09477,5e-05,13.72283]
[1778851682653,39.12,80011.25,0.0,-0.09457,5e-05,13.7021]
[1778851682975,39.12,80013.51,0.0,-0.09445,5e-05,13.68977]
[1778851684703,39.12,80014.84,0.0,-0.09438,5e-05,13.68256]
[1778851684725,39.12,80014.84,0.0,-0.09438,5e-05,13.68256]
[1778851684916,39.12,80016.79,0.0,-0.09428,5e-05,13.67196]
[1778851686776,39.12,80018.56,0.0,-0.09419,5e-05,13.66227]
[1778851686894,39.12,80019.26,0.0,-0.09415,5e-05,13.65853]
[1778851688839,39.12,80026.59,0.0,-0.09377,5e-05,13.61866]
[1778851688846,39.12,80026.59,0.0,-0.09377,5e-05,13.61866]
[1778851690889,39.12,80030.15,0.0,-0.09358,5e-05,13.5989]
[1778851690892,39.12,80030.15,0.0,-0.09358,5e-05,13.5989]
[1778851690920,39.12,80031.11,0.0,-0.09352,5e-05,13.59351]
[1778851692941,39.12,80031.38,0.0,-0.09351,5e-05,13.59204]
[1778851692973,39.12,80025.14,0.0,-0.09384,5e-05,13.62582]
[1778851695440,39.12,80024.27,0.0,-0.09388,5e-05,13.63085]
[1778851697038,39.12,80022.06,0.0,-0.094,5e-05,13.64274]
[1778851697114,39.12,80022.06,0.0,-0.094,5e-05,13.64274]
[1778851697129,39.12,80027.48,0.0,-0.09371,5e-05,13.61292]
[1778851699088,39.12,80027.48,0.0,-0.09371,5e-05,13.61277]
[1778851699964,39.12,80026.92,0.0,-0.09374,5e-05,13.61619]
[1778851703894,39.12,80012.85,0.0,-0.09449,5e-05,13.69363]
[1778851708650,39.12,80011.12,0.0,-0.09459,5e-05,13.70406]
[1778851708696,39.12,80011.12,0.0,-0.09459,5e-05,13.70406]
[1778851708765,39.12,80009.94,0.0,-0.09465,5e-05,13.71053]
[1778851709348,39.12,80009.94,0.0,-0.09465,5e-05,13.71053]
[1778851709396,39.12,80009.94,0.0,-0.09465,5e-05,13.71053]
[1778851709935,39.12,80009.94,0.0,-0.09465,5e-05,13.71053]
[1778851709703,39.12,80007.68,0.0,-0.09477,5e-05,13.72299]
[1778851710073,39.12,80007.68,0.0,-0.09477,5e-05,13.72299]
[1778851710180,39.12,80007.68,0.0,-0.09477,5e-05,13.72299]
[1778851710344,39.12,80007.68,0.0,-0.09477,5e-05,13.72299]
[1778851710368,39.12,79995.08,0.0,-0.09545,5e-05,13.79259]
[1778851711382,39.12,79995.08,0.0,-0.09545,5e-05,13.79259]
[1778851711404,39.12,79995.08,0.0,-0.09545,5e-05,13.79259]
[1778851711483,39.13,79990.35,0.0,-0.09568,5e-05,13.8156]
[1778851713475,39.13,79990.35,0.0,-0.09568,5e-05,13.81553]
[1778851713504,39.13,79990.35,0.0,-0.09568,5e-05,13.81553]
[1778851713556,39.13,79991.52,0.0,-0.09562,5e-05,13.80899]
[1778851717563,39.12,79988.61,0.0,-0.09577,5e-05,13.82468]
[1778851717686,39.12,79988.61,0.0,-0.09577,5e-05,13.82468]
[1778851717782,39.12,79995.03,0.0,-0.09543,5e-05,13.78926]
[1778851719012,39.12,79995.03,0.0,-0.09543,5e-05,13.78926]
[1778851719066,39.12,79995.03,0.0,-0.09543,5e-05,13.78918]
[1778851719620,39.12,79995.03,0.0,-0.09543,5e-05,13.78918]
[1778851719652,39.12,79981.15,0.0,-0.09617,5e-05,13.86586]
[1778851720489,39.12,79981.15,0.0,-0.09617,5e-05,13.86586]
[1778851721652,39.13,79979.75,0.0,-0.09625,5e-05,13.87379]
[1778851721689,39.13,79974.28,0.0,-0.09654,5e-05,13.90413]
[1778851723700,39.13,79973.69,0.0,-0.09658,5e-05,13.90755]
[1778851723715,39.13,79973.69,0.0,-0.09658,5e-05,13.90755]
[1778851723795,39.13,79972.45,0.0,-0.09664,5e-05,13.91451]
[1778851729298,39.13,79974.99,0.0,-0.09651,5e-05,13.90108]
[1778851731161,39.13,79974.2,0.0,-0.09656,5e-05,13.90554]
[1778851731889,39.13,79974.2,0.0,-0.09656,5e-05,13.90554]
[1778851731985,39.13,79972.75,0.0,-0.09664,5e-05,13.91372]
[1778851737354,39.13,79971.02,0.0,-0.09673,5e-05,13.92359]
[1778851742540,39.13,79976.15,0.0,-0.09646,5e-05,13.89564]
[1778851745416,39.13,79982.06,0.0,-0.09615,5e-05,13.86339]
[1778851746231,39.13,79988.29,0.0,-0.09581,5e-05,13.82924]
[1778851751453,39.13,79996.25,0.0,-0.0954,5e-05,13.78645]
[1778851752394,39.13,79996.25,0.0,-0.0954,5e-05,13.78645]
[1778851756487,39.13,79992.85,0.0,-0.09558,5e-05,13.8048]
[1778851761523,39.13,79998.13,0.0,-0.09529,5e-05,13.77515]
[1778851766558,39.13,79996.02,0.0,-0.0954,5e-05,13.78638]
[1778851769860,39.13,79995.61,0.0,-0.09542,5e-05,13.78843]
[1778851770834,39.13,79993.89,0.0,-0.09551,5e-05,13.79778]
[1778851776336,39.13,79989.3,0.0,-0.09573,5e-05,13.8195]
[1778851779789,39.13,79973.34,0.0,-0.09659,5e-05,13.90794]
[1778851783133,39.13,79970.54,0.0,-0.09675,5e-05,13.9236]
[1778851783141,39.13,79970.54,0.0,-0.09675,5e-05,13.9236]
[1778851783678,39.13,79970.27,0.0,-0.09676,5e-05,13.92514]
[1778851788886,39.13,79967.94,0.0,-0.09689,5e-05,13.93822]
[1778851790244,39.13,79969.48,0.0,-0.09681,5e-05,13.92981]
[1778851790991,39.13,79969.48,0.0,-0.09681,5e-05,13.92981]
[1778851791348,39.13,79969.35,0.0,-0.09681,5e-05,13.93058]
[1778851792020,39.13,79972.06,0.0,-0.09667,5e-05,13.91573]
[1778851797776,39.13,79964.84,0.0,-0.09706,5e-05,13.95592]
[1778851802011,39.13,79966.12,0.0,-0.09699,5e-05,13.94893]
[1778851802249,39.13,79957.89,0.0,-0.09744,5e-05,13.99443]
[1778851802492,39.13,79957.89,0.0,-0.09744,5e-05,13.99443]
[1778851802825,39.13,79957.89,0.0,-0.09744,5e-05,13.99443]
[1778851803211,39.13,79941.06,0.0,-0.09835,5e-05,14.08765]
[1778851803794,39.13,79941.06,0.0,-0.09835,5e-05,14.08765]
[1778851803906,39.13,79941.06,0.0,-0.09835,5e-05,14.08765]
[1778851803926,39.13,79923.77,0.0,-0.0993,5e-05,14.18344]
[1778851804463,39.13,79923.77,0.0,-0.0993,5e-05,14.18344]
[1778851807103,39.13,79907.68,0.0,-0.10018,6e-05,14.27237]
[1778851808869,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851809367,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851809374,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851809378,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851809409,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851809449,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851809469,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851809492,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851809528,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851809554,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851809575,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851809588,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851809701,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851809722,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851809740,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851809750,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851809785,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851809827,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851809862,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851809932,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851809953,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851809982,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851810038,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851810070,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851810079,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851810135,39.13,79887.68,0.0,-0.10129,6e-05,14.3838]
[1778851810139,39.13,79884.47,0.0,-0.10146,6e-05,14.4015]
[1778851810226,39.13,79884.47,0.0,-0.10146,6e-05,14.4015]
[1778851810287,39.13,79884.47,0.0,-0.10146,6e-05,14.4015]
[1778851810376,39.13,79884.47,0.0,-0.10146,6e-05,14.4015]
[1778851810406,39.13,79884.47,0.0,-0.10146,6e-05,14.4015]
[1778851810647,39.13,79884.47,0.0,-0.10146,6e-05,14.4015]
[1778851810713,39.13,79884.47,0.0,-0.10146,6e-05,14.4015]
[1778851811087,39.13,79884.47,0.0,-0.10146,6e-05,14.4015]
[1778851811137,39.13,79884.47,0.0,-0.10146,6e-05,14.4015]
[1778851811091,39.12,79882.39,0.0,-0.10155,6e-05,14.41035]
[1778851811444,39.12,79882.39,0.0,-0.10155,6e-05,14.41035]
[1778851811448,39.12,79882.39,0.0,-0.10155,6e-05,14.41035]
[1778851811451,39.12,79882.39,0.0,-0.10155,6e-05,14.41035]
[1778851811465,39.12,79882.39,0.0,-0.10155,6e-05,14.41035]
[1778851811479,39.12,79882.39,0.0,-0.10155,6e-05,14.41035]
[1778851811544,39.12,79882.39,0.0,-0.10155,6e-05,14.41035]
[1778851811760,39.12,79882.39,0.0,-0.10155,6e-05,14.41035]
[1778851811917,39.12,79878.59,0.0,-0.10174,6e-05,14.42902]
[1778851816003,39.12,79874.55,0.0,-0.10196,6e-05,14.45149]
[1778851816043,39.12,79874.55,0.0,-0.10196,6e-05,14.45149]
[1778851816088,39.12,79874.55,0.0,-0.10196,6e-05,14.45149]
[1778851816130,39.12,79869.73,0.0,-0.10223,6e-05,14.47813]
[1778851817594,39.12,79869.92,0.0,-0.10222,6e-05,14.47666]
[1778851817669,39.12,79869.92,0.0,-0.10222,6e-05,14.47666]
[1778851817930,39.12,79859.39,0.0,-0.10281,6e-05,14.53563]
[1778851818557,39.12,79859.39,0.0,-0.10281,6e-05,14.53563]
[1778851818563,39.12,79859.39,0.0,-0.10281,6e-05,14.53563]
[1778851818936,39.11,79860.55,0.0,-0.10273,6e-05,14.52746]
[1778851822120,39.11,79844.44,0.0,-0.10362,6e-05,14.61603]
[1778851827876,39.12,79841.78,0.0,-0.10381,6e-05,14.63474]
[1778851829444,39.12,79842.35,0.0,-0.1038,6e-05,14.63375]
[1778851829508,39.12,79842.35,0.0,-0.1038,6e-05,14.63375]
[1778851830023,39.12,79842.35,0.0,-0.10379,6e-05,14.63341]
[1778851830873,39.12,79842.35,0.0,-0.10379,6e-05,14.63341]
[1778851831025,39.12,79842.35,0.0,-0.10379,6e-05,14.63341]
[1778851831191,39.12,79842.35,0.0,-0.10379,6e-05,14.63341]
[1778851831107,39.13,79870.58,0.0,-0.10221,6e-05,14.47441]
[1778851831248,39.13,79870.58,0.0,-0.10221,6e-05,14.47441]
[1778851831374,39.13,79870.58,0.0,-0.10221,6e-05,14.47441]
[1778851831951,39.13,79870.58,0.0,-0.10221,6e-05,14.47441]
[1778851832217,39.13,79884.77,0.0,-0.10141,6e-05,14.395]
[1778851833044,39.13,79884.77,0.0,-0.10141,6e-05,14.39495]
[1778851834442,39.13,79882.31,0.0,-0.10155,6e-05,14.40871]
[1778851834484,39.13,79882.31,0.0,-0.10155,6e-05,14.40871]
[1778851835067,39.13,79883.38,0.0,-0.10149,6e-05,14.40274]
[1778851836245,39.13,79877.0,0.0,-0.10185,6e-05,14.4384]
[1778851836340,39.13,79877.0,0.0,-0.10185,6e-05,14.4384]
[1778851836351,39.13,79877.0,0.0,-0.10185,6e-05,14.4384]
[1778851836360,39.13,79877.0,0.0,-0.10185,6e-05,14.4384]
[1778851836400,39.13,79877.0,0.0,-0.10185,6e-05,14.4384]
[1778851836413,39.13,79877.0,0.0,-0.10185,6e-05,14.4384]
[1778851836455,39.13,79877.0,0.0,-0.10185,6e-05,14.4384]
[1778851836460,39.13,79877.0,0.0,-0.10185,6e-05,14.4384]
[1778851836519,39.13,79877.0,0.0,-0.10185,6e-05,14.4384]
[1778851836523,39.13,79877.0,0.0,-0.10185,6e-05,14.4384]
[1778851836560,39.13,79877.0,0.0,-0.10185,6e-05,14.4384]
[1778851836879,39.13,79877.0,0.0,-0.10185,6e-05,14.4384]
[1778851836884,39.13,79877.0,0.0,-0.10185,6e-05,14.4384]
[1778851836918,39.13,79877.0,0.0,-0.10185,6e-05,14.4384]
[1778851837087,39.13,79878.45,0.0,-0.10176,6e-05,14.43028]
[1778851837382,39.13,79878.45,0.0,-0.10176,6e-05,14.43028]
[1778851837432,39.13,79878.45,0.0,-0.10176,6e-05,14.43028]
[1778851837695,39.13,79878.45,0.0,-0.10176,6e-05,14.43028]
[1778851837716,39.13,79878.45,0.0,-0.10176,6e-05,14.43028]
[1778851837718,39.13,79878.45,0.0,-0.10176,6e-05,14.43028]
[1778851837788,39.13,79878.45,0.0,-0.10176,6e-05,14.43028]
[1778851838094,39.13,79878.45,0.0,-0.10176,6e-05,14.43028]
[1778851838173,39.13,79878.45,0.0,-0.10176,6e-05,14.43028]
[1778851838181,39.13,79917.54,0.0,-0.0996,6e-05,14.21228]
[1778851838324,39.13,79917.54,0.0,-0.0996,6e-05,14.21228]
[1778851838402,39.13,79917.54,0.0,-0.0996,6e-05,14.21228]
[1778851838407,39.13,79917.54,0.0,-0.0996,6e-05,14.21228]
[1778851838448,39.13,79917.54,0.0,-0.0996,6e-05,14.21228]
[1778851838464,39.13,79917.54,0.0,-0.0996,6e-05,14.21228]
[1778851838496,39.13,79917.54,0.0,-0.0996,6e-05,14.21228]
[1778851838618,39.13,79917.54,0.0,-0.0996,6e-05,14.21228]
[1778851838657,39.13,79917.54,0.0,-0.0996,6e-05,14.21228]
[1778851838770,39.13,79917.54,0.0,-0.0996,6e-05,14.21228]
[1778851838828,39.13,79917.54,0.0,-0.0996,6e-05,14.21228]
[1778851838978,39.13,79917.54,0.0,-0.0996,6e-05,14.21228]
[1778851839034,39.13,79917.54,0.0,-0.0996,6e-05,14.21228]
[1778851839101,39.13,79917.54,0.0,-0.0996,6e-05,14.21228]
[1778851839132,39.13,79917.54,0.0,-0.0996,6e-05,14.21228]
[1778851839169,39.13,79915.48,0.0,-0.09971,6e-05,14.22371]
[1778851839249,39.13,79915.48,0.0,-0.09971,6e-05,14.22371]
[1778851839279,39.13,79915.48,0.0,-0.09971,6e-05,14.22371]
[1778851839669,39.13,79915.48,0.0,-0.09971,6e-05,14.22371]
[1778851839699,39.13,79915.48,0.0,-0.09971,6e-05,14.22371]
[1778851840067,39.13,79915.48,0.0,-0.09971,6e-05,14.22371]
[1778851840083,39.13,79915.48,0.0,-0.09971,6e-05,14.22371]
[1778851840115,39.13,79904.18,0.0,-0.10033,6e-05,14.28661]
[1778851840599,39.13,79904.18,0.0,-0.10033,6e-05,14.28661]
[1778851841151,39.13,79904.18,0.0,-0.10033,6e-05,14.28661]
[1778851841411,39.13,79905.37,0.0,-0.10027,6e-05,14.27998]
[1778851842117,39.13,79893.77,0.0,-0.10091,6e-05,14.34496]
[1778851843119,39.13,79878.92,0.0,-0.10174,6e-05,14.42825]
[1778851848158,39.13,79886.9,0.0,-0.1013,6e-05,14.384]
[1778851850825,39.13,79886.33,0.0,-0.10133,6e-05,14.38728]
[1778851850830,39.13,79886.33,0.0,-0.10133,6e-05,14.38728]
[1778851850900,39.13,79886.33,0.0,-0.10133,6e-05,14.38728]
[1778851851179,39.13,79885.13,0.0,-0.1014,6e-05,14.39404]
[1778851852527,39.13,79883.63,0.0,-0.10149,6e-05,14.40251]
[1778851853283,39.13,79884.39,0.0,-0.10144,6e-05,14.39826]
[1778851855544,39.13,79901.15,0.0,-0.10052,6e-05,14.30502]
[1778851855729,39.13,79901.15,0.0,-0.10052,6e-05,14.30502]
[1778851855799,39.13,79901.15,0.0,-0.10052,6e-05,14.30502]
[1778851856213,39.13,79886.82,0.0,-0.10131,6e-05,14.38508]
[1778851857225,39.13,79866.07,0.0,-0.10248,6e-05,14.5014]
[1778851857648,39.13,79866.07,0.0,-0.10248,6e-05,14.5014]
[1778851857675,39.13,79866.07,0.0,-0.10248,6e-05,14.5014]
[1778851857707,39.13,79866.07,0.0,-0.10248,6e-05,14.5014]
[1778851857732,39.13,79866.07,0.0,-0.10248,6e-05,14.5014]
[1778851857834,39.13,79866.07,0.0,-0.10248,6e-05,14.5014]
[1778851857849,39.13,79866.07,0.0,-0.10248,6e-05,14.5014]
[1778851857939,39.13,79866.07,0.0,-0.10248,6e-05,14.5014]
[1778851857965,39.13,79866.07,0.0,-0.10248,6e-05,14.5014]
[1778851858064,39.13,79866.07,0.0,-0.10248,6e-05,14.5014]
[1778851858084,39.13,79866.07,0.0,-0.10248,6e-05,14.5014]
[1778851858170,39.13,79866.07,0.0,-0.10248,6e-05,14.5014]
[1778851858202,39.13,79866.07,0.0,-0.10248,6e-05,14.5014]
[1778851858249,39.13,79868.96,0.0,-0.10232,6e-05,14.48538]
[1778851858275,39.13,79868.96,0.0,-0.10232,6e-05,14.48538]
[1778851858303,39.13,79868.96,0.0,-0.10232,6e-05,14.48538]
[1778851858379,39.13,79868.96,0.0,-0.10232,6e-05,14.48538]
[1778851858386,39.13,79868.96,0.0,-0.10232,6e-05,14.48538]
[1778851858392,39.13,79868.96,0.0,-0.10232,6e-05,14.48538]
[1778851858422,39.13,79868.96,0.0,-0.10232,6e-05,14.48538]
[1778851858484,39.13,79868.96,0.0,-0.10232,6e-05,14.48538]
[1778851858512,39.13,79868.96,0.0,-0.10232,6e-05,14.48538]
[1778851858589,39.13,79868.96,0.0,-0.10232,6e-05,14.48538]
[1778851858627,39.13,79868.96,0.0,-0.10232,6e-05,14.48538]
[1778851858694,39.13,79868.96,0.0,-0.10232,6e-05,14.48538]
[1778851858716,39.13,79868.96,0.0,-0.10232,6e-05,14.48538]
[1778851858863,39.13,79868.96,0.0,-0.10232,6e-05,14.48538]
[1778851858905,39.13,79868.96,0.0,-0.10232,6e-05,14.48538]
[1778851858925,39.13,79868.96,0.0,-0.10232,6e-05,14.48538]
[1778851858966,39.13,79868.96,0.0,-0.10232,6e-05,14.48538]
[1778851859051,39.13,79868.96,0.0,-0.10232,6e-05,14.48538]
[1778851859083,39.13,79868.96,0.0,-0.10232,6e-05,14.48538]
[1778851859235,39.13,79868.96,0.0,-0.10232,6e-05,14.48557]
[1778851880650,39.12,79703.29,0.0,-0.11192,6e-05,15.42134]
[1778851881469,39.13,79719.03,0.0,-0.11098,6e-05,15.33197]
[1778851888991,39.13,79741.37,0.0,-0.10967,6e-05,15.20647]
[1778851900600,39.15,79744.0,0.0,-0.1096,6e-05,15.19868]
[1778851902091,39.15,79744.0,0.0,-0.1096,6e-05,15.19868]
[1778851905692,39.16,79736.81,0.0,-0.11007,6e-05,15.24399]
[1778851905752,39.16,79736.81,0.0,-0.11007,6e-05,15.24399]
[1778851905768,39.16,79736.81,0.0,-0.11007,6e-05,15.24399]
[1778851905812,39.16,79736.81,0.0,-0.11007,6e-05,15.24399]
[1778851905819,39.16,79713.21,0.0,-0.11148,6e-05,15.3787]
[1778851906922,39.16,79713.21,0.0,-0.11148,6e-05,15.3787]
[1778851908760,39.16,79719.34,0.0,-0.11112,6e-05,15.34405]
[1778851908826,39.16,79719.34,0.0,-0.11112,6e-05,15.34405]
[1778851908844,39.16,79711.33,0.0,-0.1116,6e-05,15.38997]
[1778851910308,39.16,79711.33,0.0,-0.1116,6e-05,15.38997]
[1778851910373,39.16,79711.33,0.0,-0.1116,6e-05,15.38997]
[1778851910383,39.16,79711.06,0.0,-0.11162,6e-05,15.3917]
[1778851911033,39.16,79711.06,0.0,-0.11162,6e-05,15.3917]
[1778851911163,39.16,79711.06,0.0,-0.11162,6e-05,15.3917]
[1778851911245,39.16,79720.86,0.0,-0.11103,6e-05,15.33576]
[1778851911857,39.16,79753.86,0.0,-0.10907,6e-05,15.14768]
[1778851914244,39.16,79753.86,0.0,-0.10907,6e-05,15.14756]
[1778851914276,39.16,79753.86,0.0,-0.10907,6e-05,15.14756]
[1778851914386,39.16,79753.86,0.0,-0.10907,6e-05,15.14756]
[1778851914428,39.16,79753.86,0.0,-0.10907,6e-05,15.14756]
[1778851914485,39.16,79764.84,0.0,-0.10843,6e-05,15.08519]
[1778851914638,39.16,79764.84,0.0,-0.10843,6e-05,15.08519]
[1778851914665,39.16,79764.84,0.0,-0.10843,6e-05,15.08519]
[1778851914933,39.16,79764.84,0.0,-0.10843,6e-05,15.08519]
[1778851914962,39.16,79764.84,0.0,-0.10843,6e-05,15.08519]
[1778851915085,39.16,79764.84,0.0,-0.10843,6e-05,15.08519]
[1778851915206,39.16,79764.84,0.0,-0.10843,6e-05,15.08519]
[1778851915247,39.16,79764.84,0.0,-0.10843,6e-05,15.08519]
[1778851915355,39.16,79764.84,0.0,-0.10843,6e-05,15.08519]
[1778851915397,39.16,79764.84,0.0,-0.10843,6e-05,15.08519]
[1778851915437,39.16,79764.84,0.0,-0.10843,6e-05,15.08519]
[1778851915455,39.16,79764.84,0.0,-0.10843,6e-05,15.08519]
[1778851915417,39.16,79767.6,0.0,-0.10827,6e-05,15.06951]
[1778851915541,39.16,79767.6,0.0,-0.10827,6e-05,15.06951]
[1778851915574,39.16,79767.6,0.0,-0.10827,6e-05,15.06951]
[1778851915646,39.16,79767.6,0.0,-0.10827,6e-05,15.06951]
[1778851915665,39.16,79767.6,0.0,-0.10827,6e-05,15.06951]
[1778851915877,39.16,79767.6,0.0,-0.10827,6e-05,15.06951]
[1778851915913,39.16,79767.6,0.0,-0.10827,6e-05,15.06951]
[1778851915940,39.16,79767.6,0.0,-0.10827,6e-05,15.06951]
[1778851915973,39.16,79767.6,0.0,-0.10827,6e-05,15.06951]
[1778851916116,39.16,79767.6,0.0,-0.10827,6e-05,15.06951]
[1778851916204,39.16,79767.6,0.0,-0.10827,6e-05,15.06951]
[1778851916349,39.16,79767.6,0.0,-0.10827,6e-05,15.06951]
[1778851916409,39.16,79767.6,0.0,-0.10827,6e-05,15.06951]
[1778851916450,39.16,79767.6,0.0,-0.10827,6e-05,15.06951]
[1778851916522,39.16,79767.6,0.0,-0.10827,6e-05,15.06951]
[1778851916510,39.16,79771.81,0.0,-0.10802,6e-05,15.04553]
[1778851921340,39.16,79772.87,0.0,-0.10796,6e-05,15.03948]
[1778851921439,39.16,79772.87,0.0,-0.10796,6e-05,15.03948]
[1778851921478,39.16,79764.62,0.0,-0.10844,6e-05,15.08632]
[1778851922341,39.16,79751.02,0.0,-0.10924,6e-05,15.16362]
[1778851924854,39.16,79751.34,0.0,-0.10922,6e-05,15.16155]
[1778851924893,39.16,79751.34,0.0,-0.10922,6e-05,15.16155]
[1778851925222,39.16,79751.34,0.0,-0.10922,6e-05,15.16155]
[1778851925263,39.16,79751.34,0.0,-0.10922,6e-05,15.16155]
[1778851925475,39.16,79751.34,0.0,-0.10922,6e-05,15.16155]
[1778851925514,39.16,79751.34,0.0,-0.10922,6e-05,15.16155]
[1778851925364,39.16,79748.2,0.0,-0.1094,6e-05,15.17925]
[1778851925664,39.16,79748.2,0.0,-0.1094,6e-05,15.17925]
[1778851925691,39.16,79748.2,0.0,-0.1094,6e-05,15.17925]
[1778851925705,39.16,79748.2,0.0,-0.1094,6e-05,15.17925]
[1778851925720,39.16,79748.2,0.0,-0.1094,6e-05,15.17925]
[1778851925810,39.16,79748.2,0.0,-0.1094,6e-05,15.17925]
[1778851925844,39.16,79748.2,0.0,-0.1094,6e-05,15.17925]
[1778851925937,39.16,79748.2,0.0,-0.1094,6e-05,15.17925]
[1778851925962,39.16,79748.2,0.0,-0.1094,6e-05,15.17925]
[1778851926146,39.16,79748.2,0.0,-0.1094,6e-05,15.17925]
[1778851926166,39.16,79748.2,0.0,-0.1094,6e-05,15.17925]
[1778851926272,39.16,79748.2,0.0,-0.1094,6e-05,15.17925]
[1778851926314,39.16,79748.2,0.0,-0.1094,6e-05,15.17925]
[1778851926503,39.16,79748.2,0.0,-0.1094,6e-05,15.17925]
[1778851926511,39.16,79748.2,0.0,-0.1094,6e-05,15.17925]
[1778851926521,39.16,79748.2,0.0,-0.1094,6e-05,15.17925]
[1778851926373,39.16,79728.58,0.0,-0.11057,6e-05,15.29145]
[1778851926547,39.16,79728.58,0.0,-0.11057,6e-05,15.29145]
[1778851926629,39.16,79728.58,0.0,-0.11057,6e-05,15.29145]
[1778851926667,39.16,79728.58,0.0,-0.11057,6e-05,15.29145]
[1778851926734,39.16,79728.58,0.0,-0.11057,6e-05,15.29145]
[1778851926818,39.16,79728.58,0.0,-0.11057,6e-05,15.29145]
[1778851926851,39.16,79728.58,0.0,-0.11057,6e-05,15.29145]
[1778851926924,39.16,79728.58,0.0,-0.11057,6e-05,15.29145]
[1778851926941,39.16,79728.58,0.0,-0.11057,6e-05,15.29145]
[1778851927196,39.16,79728.58,0.0,-0.11057,6e-05,15.29145]
[1778851927204,39.16,79728.58,0.0,-0.11057,6e-05,15.29145]
[1778851927535,39.16,79719.87,0.0,-0.11109,6e-05,15.34141]
[1778851929279,39.16,79705.77,0.0,-0.11193,6e-05,15.42218]
[1778851932866,39.16,79730.25,0.0,-0.11048,6e-05,15.28262]
[1778851936519,39.16,79731.79,0.0,-0.11039,6e-05,15.27439]
[1778851936528,39.16,79731.79,0.0,-0.11039,6e-05,15.27439]
[1778851936619,39.16,79723.06,0.0,-0.11091,6e-05,15.32445]
[1778851936888,39.16,79723.22,0.0,-0.1109,6e-05,15.32371]
[1778851939909,39.16,79738.9,0.0,-0.10998,6e-05,15.2348]
[1778851944948,39.16,79732.93,0.0,-0.11033,6e-05,15.26911]
[1778851946505,39.16,79732.93,0.0,-0.11033,6e-05,15.26911]
[1778851946529,39.16,79719.72,0.0,-0.11112,6e-05,15.34479]
[1778851948470,39.16,79715.69,0.0,-0.11136,6e-05,15.36788]
[1778851948534,39.16,79715.69,0.0,-0.11136,6e-05,15.36788]
[1778851948477,39.16,79714.36,0.0,-0.11144,6e-05,15.37552]
[1778851949628,39.16,79719.5,0.0,-0.11114,6e-05,15.34615]
[1778851949776,39.16,79719.5,0.0,-0.11114,6e-05,15.34615]
[1778851950030,39.16,79719.5,0.0,-0.11114,6e-05,15.34615]
[1778851950202,39.16,79719.5,0.0,-0.11114,6e-05,15.34615]
[1778851950501,39.16,79703.26,0.0,-0.11211,6e-05,15.43906]
[1778851951279,39.16,79703.26,0.0,-0.11211,6e-05,15.43906]
[1778851951315,39.16,79703.26,0.0,-0.11211,6e-05,15.43906]
[1778851951409,39.16,79696.9,0.0,-0.11247,6e-05,15.47212]
[1778851953551,39.16,79696.9,0.0,-0.11247,6e-05,15.47208]
[1778851953563,39.16,79696.9,0.0,-0.11247,6e-05,15.47208]
[1778851953635,39.16,79701.19,0.0,-0.11221,6e-05,15.44744]
[1778851953651,39.16,79701.19,0.0,-0.11221,6e-05,15.44744]
[1778851953699,39.16,79701.19,0.0,-0.11221,6e-05,15.44744]
[1778851953736,39.16,79701.19,0.0,-0.11221,6e-05,15.44744]
[1778851953744,39.16,79701.19,0.0,-0.11221,6e-05,15.44744]
[1778851953769,39.16,79701.19,0.0,-0.11221,6e-05,15.44744]
[1778851953930,39.16,79701.19,0.0,-0.11221,6e-05,15.44744]
[1778851953945,39.16,79701.19,0.0,-0.11221,6e-05,15.44744]
[1778851953954,39.16,79701.19,0.0,-0.11221,6e-05,15.44744]
[1778851953972,39.16,79701.19,0.0,-0.11221,6e-05,15.44744]
[1778851954034,39.16,79701.19,0.0,-0.11221,6e-05,15.44744]
[1778851954055,39.16,79701.19,0.0,-0.11221,6e-05,15.44744]
[1778851954061,39.16,79701.19,0.0,-0.11221,6e-05,15.44744]
[1778851954089,39.16,79701.19,0.0,-0.11221,6e-05,15.44744]
[1778851954139,39.16,79701.19,0.0,-0.11221,6e-05,15.44744]
[1778851954149,39.16,79701.19,0.0,-0.11221,6e-05,15.44744]
[1778851954160,39.16,79701.19,0.0,-0.11221,6e-05,15.44744]
[1778851954179,39.16,79701.19,0.0,-0.11221,6e-05,15.44744]
[1778851954433,39.16,79701.19,0.0,-0.11221,6e-05,15.44744]
[1778851954449,39.16,79701.19,0.0,-0.11221,6e-05,15.44744]
[1778851954538,39.16,79701.19,0.0,-0.11221,6e-05,15.44744]
[1778851954478,39.16,79701.0,0.0,-0.11223,6e-05,15.44845]
[1778851954664,39.16,79701.0,0.0,-0.11223,6e-05,15.44845]
[1778851954675,39.16,79701.0,0.0,-0.11223,6e-05,15.44845]
[1778851954712,39.16,79701.0,0.0,-0.11223,6e-05,15.44845]
[1778851954832,39.16,79701.0,0.0,-0.11223,6e-05,15.44845]
[1778851954861,39.16,79701.0,0.0,-0.11223,6e-05,15.44845]
[1778851954937,39.16,79701.0,0.0,-0.11223,6e-05,15.44845]
[1778851954977,39.16,79701.0,0.0,-0.11223,6e-05,15.44845]
[1778851955042,39.16,79701.0,0.0,-0.11223,6e-05,15.44845]
[1778851955072,39.16,79701.0,0.0,-0.11223,6e-05,15.44845]
[1778851955147,39.16,79701.0,0.0,-0.11223,6e-05,15.44845]
[1778851955178,39.16,79701.0,0.0,-0.11223,6e-05,15.44845]
[1778851955381,39.16,79701.0,0.0,-0.11223,6e-05,15.44845]
[1778851955418,39.16,79701.0,0.0,-0.11223,6e-05,15.44845]
[1778851955504,39.16,79701.0,0.0,-0.11223,6e-05,15.44845]
[1778851955537,39.16,79701.0,0.0,-0.11223,6e-05,15.44845]
[1778851955548,39.16,79693.05,0.0,-0.1127,6e-05,15.49392]
[1778851958756,39.16,79690.86,0.0,-0.11283,6e-05,15.50619]
[1778851958775,39.16,79690.86,0.0,-0.11283,6e-05,15.50619]
[1778851958823,39.16,79690.86,0.0,-0.11283,6e-05,15.50619]
[1778851959444,39.16,79690.86,0.0,-0.11283,6e-05,15.50619]
[1778851959540,39.16,79689.79,0.0,-0.11289,6e-05,15.51203]
[1778851960752,39.16,79691.08,0.0,-0.11282,6e-05,15.50447]
[1778851960771,39.16,79691.08,0.0,-0.11282,6e-05,15.50447]
[1778851961195,39.16,79691.08,0.0,-0.11282,6e-05,15.50447]
[1778851961499,39.16,79691.08,0.0,-0.11282,6e-05,15.50447]
[1778851961504,39.16,79691.08,0.0,-0.11282,6e-05,15.50447]
[1778851961539,39.16,79688.96,0.0,-0.11294,6e-05,15.51646]
[1778851961822,39.16,79688.96,0.0,-0.11294,6e-05,15.51646]
[1778851961834,39.16,79688.96,0.0,-0.11294,6e-05,15.51646]
[1778851961901,39.16,79688.96,0.0,-0.11294,6e-05,15.51646]
[1778851962040,39.16,79688.96,0.0,-0.11294,6e-05,15.51646]
[1778851962088,39.16,79688.96,0.0,-0.11294,6e-05,15.51646]
[1778851962189,39.16,79683.55,0.0,-0.11327,6e-05,15.54748]
[1778851965607,39.16,79677.6,0.0,-0.11363,6e-05,15.58152]
[1778851965693,39.16,79677.6,0.0,-0.11363,6e-05,15.58152]
[1778851966104,39.16,79677.54,0.0,-0.11363,6e-05,15.58188]
[1778851967181,39.16,79677.54,0.0,-0.11363,6e-05,15.58188]
[1778851967424,39.16,79677.54,0.0,-0.11363,6e-05,15.58188]
[1778851967487,39.16,79677.4,0.0,-0.11364,6e-05,15.5824]
[1778851967653,39.16,79677.4,0.0,-0.11364,6e-05,15.5824]
[1778851967783,39.16,79677.4,0.0,-0.11364,6e-05,15.5824]
[1778851967871,39.16,79677.4,0.0,-0.11364,6e-05,15.5824]
[1778851968121,39.16,79677.4,0.0,-0.11364,6e-05,15.5821]
[1778851969689,39.16,79680.97,0.0,-0.11342,6e-05,15.56133]
[1778851969797,39.16,79680.97,0.0,-0.11342,6e-05,15.56133]
[1778851970134,39.16,79684.21,0.0,-0.11322,6e-05,15.54249]
[1778851971135,39.16,79684.21,0.0,-0.11322,6e-05,15.54249]
[1778851971212,39.16,79684.21,0.0,-0.11322,6e-05,15.54249]
[1778851971225,39.16,79684.21,0.0,-0.11322,6e-05,15.54249]
[1778851971744,39.16,79688.17,0.0,-0.11297,6e-05,15.51935]
[1778851971840,39.16,79688.17,0.0,-0.11297,6e-05,15.51935]
[1778851971990,39.16,79688.17,0.0,-0.11297,6e-05,15.51935]
[1778851972441,39.16,79688.17,0.0,-0.11297,6e-05,15.51935]
[1778851972445,39.16,79688.17,0.0,-0.11297,6e-05,15.51935]
[1778851972519,39.16,79692.95,0.0,-0.11268,6e-05,15.49176]
[1778851972957,39.16,79692.95,0.0,-0.11268,6e-05,15.49176]
[1778851973576,39.15,79700.08,0.0,-0.11224,6e-05,15.44933]
[1778851973802,39.15,79700.08,0.0,-0.11224,6e-05,15.44933]
[1778851973888,39.15,79700.08,0.0,-0.11224,6e-05,15.44933]
[1778851974172,39.15,79700.08,0.0,-0.11224,6e-05,15.44933]
[1778851975328,39.15,79700.08,0.0,-0.11224,6e-05,15.44933]
[1778851975411,39.15,79700.08,0.0,-0.11224,6e-05,15.44933]
[1778851975475,39.15,79700.08,0.0,-0.11224,6e-05,15.44933]
[1778851975479,39.15,79700.08,0.0,-0.11224,6e-05,15.44933]
[1778851975591,39.15,79700.08,0.0,-0.11224,6e-05,15.44933]
[1778851975480,39.15,79707.33,0.0,-0.11179,6e-05,15.40682]
[1778851975839,39.15,79707.33,0.0,-0.11179,6e-05,15.40682]
[1778851975848,39.15,79707.33,0.0,-0.11179,6e-05,15.40682]
[1778851976181,39.15,79707.33,0.0,-0.11179,6e-05,15.40682]
[1778851977912,39.15,79701.38,0.0,-0.11215,6e-05,15.44082]
[1778851978512,39.15,79701.33,0.0,-0.11214,6e-05,15.44012]
[1778851979348,39.15,79701.33,0.0,-0.11214,6e-05,15.44012]
[1778851979436,39.15,79701.33,0.0,-0.11214,6e-05,15.44012]
[1778851979979,39.15,79694.76,0.0,-0.11254,6e-05,15.47774]
[1778851980063,39.15,79694.76,0.0,-0.11254,6e-05,15.47774]
[1778851980209,39.15,79694.76,0.0,-0.11253,6e-05,15.47764]
[1778851981047,39.15,79694.76,0.0,-0.11253,6e-05,15.47764]
[1778851981094,39.15,79694.76,0.0,-0.11253,6e-05,15.47764]
[1778851981273,39.15,79676.68,0.0,-0.11363,6e-05,15.58117]
[1778851982034,39.15,79676.68,0.0,-0.11363,6e-05,15.58117]
[1778851982113,39.15,79676.68,0.0,-0.11363,6e-05,15.58117]
[1778851982552,39.15,79676.68,0.0,-0.11363,6e-05,15.58117]
[1778851982558,39.15,79676.68,0.0,-0.11363,6e-05,15.58117]
[1778851982559,39.15,79676.68,0.0,-0.11363,6e-05,15.58117]
[1778851982599,39.15,79676.68,0.0,-0.11363,6e-05,15.58117]
[1778851982548,39.15,79675.12,0.0,-0.11372,6e-05,15.58984]
[1778851982689,39.15,79675.12,0.0,-0.11372,6e-05,15.58984]
[1778851983353,39.15,79673.06,0.0,-0.11384,6e-05,15.60167]
[1778851984099,39.15,79673.06,0.0,-0.11384,6e-05,15.60167]
[1778851984154,39.15,79673.06,0.0,-0.11384,6e-05,15.60167]
[1778851984235,39.15,79673.06,0.0,-0.11384,6e-05,15.60164]
[1778851985673,39.15,79675.04,0.0,-0.11372,6e-05,15.59023]
[1778851985773,39.15,79675.04,0.0,-0.11372,6e-05,15.59023]
[1778851985853,39.15,79675.04,0.0,-0.11372,6e-05,15.59023]
[1778851985984,39.15,79675.04,0.0,-0.11372,6e-05,15.59023]
[1778851986112,39.15,79675.04,0.0,-0.11372,6e-05,15.59023]
[1778851986167,39.15,79675.04,0.0,-0.11372,6e-05,15.59023]
[1778851986324,39.15,79667.39,0.0,-0.11419,6e-05,15.63415]
[1778851988263,39.15,79653.58,0.0,-0.11503,6e-05,15.71374]
[1778851993561,39.15,79662.39,0.0,-0.1145,6e-05,15.66355]
[1778851995012,39.15,79658.13,0.0,-0.11475,6e-05,15.68738]
[1778851995314,39.15,79658.13,0.0,-0.11475,6e-05,15.68704]
[1778851997211,39.15,79655.06,0.0,-0.11494,6e-05,15.70481]
[1778851997217,39.15,79655.06,0.0,-0.11494,6e-05,15.70481]
[1778851997384,39.15,79655.06,0.0,-0.11494,6e-05,15.70481]
[1778851997409,39.15,79655.06,0.0,-0.11494,6e-05,15.70481]
[1778851997503,39.15,79655.06,0.0,-0.11494,6e-05,15.70481]
[1778851997623,39.15,79653.34,0.0,-0.11505,6e-05,15.71484]
[1778852002230,39.15,79660.22,0.0,-0.11463,6e-05,15.67559]
[1778852002585,39.15,79660.22,0.0,-0.11463,6e-05,15.67559]
[1778852003392,39.15,79662.54,0.0,-0.11449,6e-05,15.6624]
[1778852003641,39.15,79655.83,0.0,-0.1149,6e-05,15.70075]
[1778852003728,39.15,79655.83,0.0,-0.1149,6e-05,15.70075]
[1778852004377,39.15,79655.83,0.0,-0.1149,6e-05,15.70075]
[1778852006690,39.15,79644.78,0.0,-0.11557,6e-05,15.76433]
[1778852006739,39.15,79644.78,0.0,-0.11557,6e-05,15.76433]
[1778852007399,39.15,79644.9,0.0,-0.11556,6e-05,15.76345]
[1778852008618,39.15,79629.55,0.0,-0.11651,6e-05,15.85174]
[1778852010824,39.15,79622.88,0.0,-0.11692,6e-05,15.8897]
[1778852011440,39.15,79625.17,0.0,-0.11675,6e-05,15.87294]
[1778852015334,39.15,79637.84,0.0,-0.11596,6e-05,15.79923]
[1778852016946,39.15,79640.56,0.0,-0.11579,6e-05,15.78313]
[1778852017495,39.15,79638.77,0.0,-0.1159,6e-05,15.79326]
[1778852018992,39.14,79638.77,0.0,-0.1159,6e-05,15.79287]
[1778852019496,39.14,79640.47,0.0,-0.11579,6e-05,15.78289]
[1778852021071,39.14,79639.81,0.0,-0.11583,6e-05,15.78669]
[1778852023081,39.14,79641.99,0.0,-0.11569,6e-05,15.77357]
[1778852023604,39.14,79640.46,0.0,-0.11578,6e-05,15.78221]
[1778852026295,39.14,79644.65,0.0,-0.11552,6e-05,15.75788]
[1778852026304,39.14,79644.65,0.0,-0.11552,6e-05,15.75788]
[1778852026541,39.14,79642.36,0.0,-0.11566,6e-05,15.77074]
[1778852029333,39.14,79639.0,0.0,-0.11586,6e-05,15.78996]
[1778852029812,39.14,79641.44,0.0,-0.11572,6e-05,15.77598]
[1778852030298,39.14,79641.44,0.0,-0.11572,6e-05,15.77598]
[1778852031372,39.14,79644.56,0.0,-0.11552,6e-05,15.75811]
[1778852031576,39.14,79642.03,0.0,-0.11568,6e-05,15.77277]
[1778852033577,39.14,79643.8,0.0,-0.11557,6e-05,15.76267]
[1778852033619,39.14,79647.28,0.0,-0.11536,6e-05,15.74263]
[1778852037393,39.14,79655.52,0.0,-0.11485,6e-05,15.69524]
[1778852037489,39.14,79650.79,0.0,-0.11514,6e-05,15.72246]
[1778852039635,39.14,79638.05,0.0,-0.11593,6e-05,15.796]
[1778852040673,39.14,79626.19,0.0,-0.11666,6e-05,15.86458]
[1778852041709,39.14,79622.68,0.0,-0.11688,6e-05,15.88484]
[1778852041802,39.14,79620.61,0.0,-0.11701,6e-05,15.89674]
[1778852047639,39.14,79626.32,0.0,-0.11665,6e-05,15.86339]
[1778852049236,39.14,79623.11,0.0,-0.11685,6e-05,15.88172]
[1778852049649,39.14,79623.11,0.0,-0.11685,6e-05,15.88172]
[1778852049263,39.14,79619.85,0.0,-0.11705,6e-05,15.90055]
[1778852051724,39.14,79623.91,0.0,-0.1168,6e-05,15.8769]
[1778852051884,39.14,79622.8,0.0,-0.11686,6e-05,15.88323]
[1778852058470,39.14,79622.28,0.0,-0.11689,6e-05,15.8856]
[1778852059102,39.14,79622.28,0.0,-0.11689,6e-05,15.8856]
[1778852059288,39.14,79622.28,0.0,-0.11689,6e-05,15.8856]
[1778852059369,39.14,79622.28,0.0,-0.11689,6e-05,15.8856]
[1778852059457,39.14,79621.62,0.0,-0.11693,6e-05,15.88942]
[1778852063144,39.14,79622.08,0.0,-0.1169,6e-05,15.88658]
[1778852063242,39.14,79622.08,0.0,-0.1169,6e-05,15.88658]
[1778852069968,39.14,79625.37,0.0,-0.11669,6e-05,15.86731]
[1778852071463,39.14,79625.37,0.0,-0.11669,6e-05,15.86731]
[1778852071555,39.14,79623.36,0.0,-0.1168,6e-05,15.8754]
[1778852074140,39.14,79618.14,0.0,-0.11712,6e-05,15.90551]
[1778852074293,39.14,79618.14,0.0,-0.11712,6e-05,15.90551]
[1778852074574,39.14,79618.14,0.0,-0.11712,6e-05,15.90551]
[1778852074675,39.14,79614.84,0.0,-0.11732,6e-05,15.92438]
[1778852076513,39.14,79614.84,0.0,-0.11732,6e-05,15.92438]
[1778852076543,39.14,79614.84,0.0,-0.11732,6e-05,15.92438]
[1778852076553,39.14,79614.84,0.0,-0.11732,6e-05,15.92438]
[1778852076659,39.14,79614.84,0.0,-0.11732,6e-05,15.92438]
[1778852076679,39.14,79614.84,0.0,-0.11732,6e-05,15.92438]
[1778852076693,39.14,79642.33,0.0,-0.11561,6e-05,15.76483]
[1778852077222,39.14,79642.33,0.0,-0.11561,6e-05,15.76483]
[1778852077284,39.14,79642.33,0.0,-0.11561,6e-05,15.76483]
[1778852077368,39.14,79642.33,0.0,-0.11561,6e-05,15.76483]
[1778852077516,39.14,79642.33,0.0,-0.11561,6e-05,15.76483]
[1778852077574,39.14,79630.88,0.0,-0.11632,6e-05,15.83068]
[1778852077766,39.14,79630.88,0.0,-0.11632,6e-05,15.83068]
[1778852077808,39.14,79630.88,0.0,-0.11632,6e-05,15.83068]
[1778852077843,39.14,79630.88,0.0,-0.11632,6e-05,15.83068]
[1778852078123,39.14,79630.88,0.0,-0.11632,6e-05,15.83068]
[1778852078196,39.14,79630.88,0.0,-0.11632,6e-05,15.83068]
[1778852078431,39.14,79630.88,0.0,-0.11632,6e-05,15.83068]
[1778852078497,39.14,79630.88,0.0,-0.11632,6e-05,15.83068]
[1778852078606,39.14,79630.88,0.0,-0.11632,6e-05,15.83068]
[1778852078676,39.14,79630.88,0.0,-0.11632,6e-05,15.83068]
[1778852078614,39.14,79619.83,0.0,-0.117,6e-05,15.89449]
[1778852078774,39.14,79619.83,0.0,-0.117,6e-05,15.89449]
[1778852078887,39.14,79619.83,0.0,-0.117,6e-05,15.89449]
[1778852078984,39.14,79619.83,0.0,-0.117,6e-05,15.89449]
[1778852079067,39.14,79619.83,0.0,-0.117,6e-05,15.89449]
[1778852079383,39.14,79619.83,0.0,-0.117,6e-05,15.89449]
[1778852079416,39.14,79619.83,0.0,-0.117,6e-05,15.89449]
[1778852079574,39.14,79619.83,0.0,-0.117,6e-05,15.89449]
[1778852079628,39.14,79619.83,0.0,-0.117,6e-05,15.89449]
[1778852079677,39.14,79619.83,0.0,-0.117,6e-05,15.89449]
[1778852079653,39.14,79622.7,0.0,-0.11682,6e-05,15.87787]
[1778852079735,39.14,79622.7,0.0,-0.11682,6e-05,15.87787]
[1778852079803,39.14,79622.7,0.0,-0.11682,6e-05,15.87787]
[1778852079861,39.14,79622.7,0.0,-0.11682,6e-05,15.87787]
[1778852079929,39.14,79622.7,0.0,-0.11682,6e-05,15.87787]
[1778852079987,39.14,79622.7,0.0,-0.11682,6e-05,15.87787]
[1778852080160,39.14,79622.7,0.0,-0.11682,6e-05,15.87787]
[1778852080199,39.14,79622.7,0.0,-0.11682,6e-05,15.87787]
[1778852080307,39.14,79622.7,0.0,-0.11682,6e-05,15.87787]
[1778852080347,39.14,79622.7,0.0,-0.11682,6e-05,15.87787]
[1778852080392,39.14,79622.73,0.0,-0.11682,6e-05,15.87769]
[1778852081951,39.14,79622.73,0.0,-0.11682,6e-05,15.87767]
[1778852082295,39.14,79622.73,0.0,-0.11682,6e-05,15.87767]
[1778852082309,39.14,79631.05,0.0,-0.11631,6e-05,15.82963]
[1778852088696,39.14,79631.91,0.0,-0.11626,6e-05,15.82499]
[1778852088817,39.14,79633.07,0.0,-0.11619,6e-05,15.81844]
[1778852089123,39.14,79633.07,0.0,-0.11619,6e-05,15.81844]
[1778852090357,39.14,79633.07,0.0,-0.11619,6e-05,15.81844]
[1778852090526,39.14,79633.07,0.0,-0.11619,6e-05,15.81844]
[1778852090627,39.14,79633.07,0.0,-0.11619,6e-05,15.81844]
[1778852090724,39.14,79640.5,0.0,-0.11573,6e-05,15.77581]
[1778852090792,39.14,79640.5,0.0,-0.11573,6e-05,15.77581]
[1778852091030,39.14,79640.5,0.0,-0.11573,6e-05,15.77581]
[1778852091068,39.14,79640.5,0.0,-0.11573,6e-05,15.77581]
[1778852091261,39.14,79640.5,0.0,-0.11573,6e-05,15.77581]
[1778852091288,39.14,79640.5,0.0,-0.11573,6e-05,15.77581]
[1778852091533,39.14,79640.5,0.0,-0.11573,6e-05,15.77581]
[1778852091567,39.14,79640.5,0.0,-0.11573,6e-05,15.77581]
[1778852091667,39.14,79647.81,0.0,-0.11528,6e-05,15.73386]
[1778852092362,39.14,79647.81,0.0,-0.11528,6e-05,15.73386]
[1778852092461,39.14,79647.81,0.0,-0.11528,6e-05,15.73386]
[1778852092764,39.14,79661.01,0.0,-0.11447,6e-05,15.6579]
[1778852092984,39.14,79661.01,0.0,-0.11447,6e-05,15.6579]
[1778852093128,39.14,79661.01,0.0,-0.11447,6e-05,15.6579]
[1778852093469,39.14,79676.26,0.0,-0.11354,6e-05,15.56992]
[1778852095419,39.14,79659.97,0.0,-0.11453,6e-05,15.66315]
[1778852097671,39.14,79656.76,0.0,-0.11472,6e-05,15.68111]
[1778852097680,39.14,79657.88,0.0,-0.11465,6e-05,15.67436]
[1778852100208,39.13,79671.33,0.0,-0.11382,6e-05,15.59646]
[1778852101210,39.13,79671.33,0.0,-0.11382,6e-05,15.59646]
[1778852101303,39.13,79671.33,0.0,-0.11382,6e-05,15.59646]
[1778852101338,39.13,79671.33,0.0,-0.11382,6e-05,15.59646]
[1778852101448,39.13,79671.33,0.0,-0.11382,6e-05,15.59646]
[1778852101509,39.13,79671.33,0.0,-0.11382,6e-05,15.59646]
[1778852101662,39.13,79671.33,0.0,-0.11382,6e-05,15.59646]
[1778852101735,39.13,79656.22,0.0,-0.11474,6e-05,15.68317]
[1778852101907,39.13,79656.22,0.0,-0.11474,6e-05,15.68317]
[1778852102238,39.13,79656.22,0.0,-0.11474,6e-05,15.68317]
[1778852103243,39.13,79636.33,0.0,-0.11596,6e-05,15.79765]
[1778852105239,39.13,79636.33,0.0,-0.11596,6e-05,15.7975]
[1778852105301,39.13,79636.33,0.0,-0.11596,6e-05,15.7975]
[1778852105338,39.13,79625.27,0.0,-0.11665,6e-05,15.86131]
[1778852105824,39.13,79625.27,0.0,-0.11665,6e-05,15.86131]
[1778852105891,39.13,79625.27,0.0,-0.11665,6e-05,15.86131]
[1778852106053,39.13,79625.27,0.0,-0.11665,6e-05,15.86131]
[1778852106096,39.13,79625.27,0.0,-0.11665,6e-05,15.86131]
[1778852106242,39.13,79625.27,0.0,-0.11665,6e-05,15.86131]
[1778852106265,39.13,79625.27,0.0,-0.11665,6e-05,15.86131]
[1778852106275,39.13,79625.27,0.0,-0.11665,6e-05,15.86131]
[1778852106303,39.13,79625.27,0.0,-0.11665,6e-05,15.86131]
[1778852106369,39.13,79625.27,0.0,-0.11665,6e-05,15.86131]
[1778852106380,39.13,79625.27,0.0,-0.11665,6e-05,15.86131]
[1778852106401,39.13,79625.27,0.0,-0.11665,6e-05,15.86131]
[1778852106473,39.13,79625.27,0.0,-0.11665,6e-05,15.86131]
[1778852106494,39.13,79625.27,0.0,-0.11665,6e-05,15.86131]
[1778852106533,39.13,79625.27,0.0,-0.11665,6e-05,15.86131]
[1778852106600,39.13,79625.27,0.0,-0.11665,6e-05,15.86131]
[1778852106669,39.13,79625.27,0.0,-0.11665,6e-05,15.86131]
[1778852106701,39.13,79618.62,0.0,-0.11706,6e-05,15.89967]
[1778852106767,39.13,79618.62,0.0,-0.11706,6e-05,15.89967]
[1778852106814,39.13,79618.62,0.0,-0.11706,6e-05,15.89967]
[1778852106893,39.13,79618.62,0.0,-0.11706,6e-05,15.89967]
[1778852106931,39.13,79618.62,0.0,-0.11706,6e-05,15.89967]
[1778852107040,39.13,79618.62,0.0,-0.11706,6e-05,15.89967]
[1778852107080,39.13,79618.62,0.0,-0.11706,6e-05,15.89967]
[1778852107187,39.13,79618.62,0.0,-0.11706,6e-05,15.89967]
[1778852107210,39.13,79618.62,0.0,-0.11706,6e-05,15.89967]
[1778852107293,39.13,79618.62,0.0,-0.11706,6e-05,15.89967]
[1778852107352,39.13,79618.62,0.0,-0.11706,6e-05,15.89967]
[1778852107481,39.13,79618.62,0.0,-0.11706,6e-05,15.89967]
[1778852107490,39.13,79618.62,0.0,-0.11706,6e-05,15.89967]
[1778852107528,39.13,79618.62,0.0,-0.11706,6e-05,15.89967]
[1778852107649,39.13,79618.62,0.0,-0.11706,6e-05,15.89967]
[1778852107709,39.13,79618.62,0.0,-0.11706,6e-05,15.89967]
[1778852107717,39.13,79619.44,0.0,-0.11701,6e-05,15.89484]
[1778852107758,39.13,79619.44,0.0,-0.11701,6e-05,15.89484]
[1778852107798,39.13,79619.44,0.0,-0.11701,6e-05,15.89484]
[1778852107861,39.13,79619.44,0.0,-0.11701,6e-05,15.89484]
[1778852107949,39.13,79619.44,0.0,-0.11701,6e-05,15.89484]
[1778852108281,39.13,79619.44,0.0,-0.11701,6e-05,15.89476]
[1778852108853,39.13,79619.44,0.0,-0.11701,6e-05,15.89476]
[1778852108861,39.13,79619.44,0.0,-0.11701,6e-05,15.89476]
[1778852109739,39.13,79622.03,0.0,-0.11684,6e-05,15.87974]
[1778852111651,39.13,79629.32,0.0,-0.11639,6e-05,15.83759]
[1778852111736,39.13,79629.14,0.0,-0.1164,6e-05,15.83863]
[1778852117378,39.13,79619.86,0.0,-0.11698,6e-05,15.89191]
[1778852122382,39.13,79616.72,0.0,-0.11717,6e-05,15.90973]
[1778852127417,39.13,79623.89,0.0,-0.11672,6e-05,15.86764]
[1778852127926,39.13,79623.89,0.0,-0.11672,6e-05,15.86764]
[1778852128343,39.13,79623.89,0.0,-0.11672,6e-05,15.86764]
[1778852128412,39.13,79623.89,0.0,-0.11672,6e-05,15.86764]
[1778852128419,39.13,79623.89,0.0,-0.11672,6e-05,15.86764]
[1778852128558,39.13,79623.89,0.0,-0.11672,6e-05,15.86764]
[1778852128742,39.13,79623.89,0.0,-0.11672,6e-05,15.86764]
[1778852128747,39.13,79641.59,0.0,-0.11562,6e-05,15.76552]
[1778852130245,39.13,79641.59,0.0,-0.11562,6e-05,15.76559]
[1778852130303,39.13,79641.59,0.0,-0.11562,6e-05,15.76559]
[1778852130438,39.13,79647.69,0.0,-0.11525,6e-05,15.73031]
[1778852132914,39.13,79634.88,0.0,-0.11601,6e-05,15.80055]
[1778852132938,39.13,79634.88,0.0,-0.11601,6e-05,15.80055]
[1778852132975,39.13,79634.88,0.0,-0.11601,6e-05,15.80055]
[1778852133050,39.13,79634.88,0.0,-0.11601,6e-05,15.80055]
[1778852133102,39.13,79634.88,0.0,-0.11601,6e-05,15.80055]
[1778852133123,39.13,79634.88,0.0,-0.11601,6e-05,15.80055]
[1778852133270,39.13,79634.88,0.0,-0.11601,6e-05,15.80055]
[1778852133297,39.13,79634.88,0.0,-0.11601,6e-05,15.80055]
[1778852133437,39.13,79634.88,0.0,-0.11601,6e-05,15.80055]
[1778852133452,39.13,79634.88,0.0,-0.11601,6e-05,15.80055]
[1778852133584,39.13,79634.88,0.0,-0.11601,6e-05,15.80055]
[1778852133615,39.13,79634.88,0.0,-0.11601,6e-05,15.80055]
[1778852133710,39.13,79634.88,0.0,-0.11601,6e-05,15.80055]
[1778852133726,39.13,79634.88,0.0,-0.11601,6e-05,15.80055]
[1778852133654,39.13,79623.2,0.0,-0.11673,6e-05,15.86794]
[1778852133816,39.13,79623.2,0.0,-0.11673,6e-05,15.86794]
[1778852133849,39.13,79623.2,0.0,-0.11673,6e-05,15.86794]
[1778852133941,39.13,79623.2,0.0,-0.11673,6e-05,15.86794]
[1778852133973,39.13,79623.2,0.0,-0.11673,6e-05,15.86794]
[1778852134067,39.13,79623.2,0.0,-0.11673,6e-05,15.86794]
[1778852134095,39.13,79623.2,0.0,-0.11673,6e-05,15.86794]
[1778852134172,39.13,79623.2,0.0,-0.11673,6e-05,15.86794]
[1778852134189,39.13,79623.2,0.0,-0.11673,6e-05,15.86794]
[1778852134298,39.13,79623.2,0.0,-0.11673,6e-05,15.86794]
[1778852134343,39.13,79623.2,0.0,-0.11673,6e-05,15.86794]
[1778852134445,39.13,79623.2,0.0,-0.11673,6e-05,15.86794]
[1778852134467,39.13,79623.2,0.0,-0.11673,6e-05,15.86794]
[1778852134592,39.13,79623.2,0.0,-0.11673,6e-05,15.86794]
[1778852134617,39.13,79623.2,0.0,-0.11673,6e-05,15.86794]
[1778852134762,39.13,79623.2,0.0,-0.11673,6e-05,15.86794]
[1778852134672,39.13,79626.04,0.0,-0.11656,6e-05,15.85148]
[1778852134845,39.13,79626.04,0.0,-0.11656,6e-05,15.85148]
[1778852134847,39.13,79626.04,0.0,-0.11656,6e-05,15.85148]
[1778852135431,39.13,79626.04,0.0,-0.11656,6e-05,15.85148]
[1778852135562,39.13,79626.04,0.0,-0.11656,6e-05,15.85148]
[1778852135642,39.13,79639.01,0.0,-0.11576,6e-05,15.77663]
[1778852137303,39.13,79639.01,0.0,-0.11576,6e-05,15.77671]
[1778852137329,39.13,79639.01,0.0,-0.11576,6e-05,15.77671]
[1778852137495,39.13,79647.1,0.0,-0.11526,6e-05,15.73024]
[1778852138792,39.13,79646.04,0.0,-0.11533,6e-05,15.7365]
[1778852138812,39.13,79646.04,0.0,-0.11533,6e-05,15.7365]
[1778852139505,39.13,79646.04,0.0,-0.11533,6e-05,15.73637]
[1778852140645,39.13,79646.04,0.0,-0.11533,6e-05,15.73637]
[1778852140663,39.13,79646.04,0.0,-0.11533,6e-05,15.73637]
[1778852140698,39.13,79650.29,0.0,-0.11506,6e-05,15.71176]
[1778852141228,39.13,79650.29,0.0,-0.11506,6e-05,15.71176]
[1778852141256,39.13,79650.29,0.0,-0.11506,6e-05,15.71176]
[1778852141518,39.13,79650.29,0.0,-0.11506,6e-05,15.71168]
[1778852144489,39.13,79650.53,0.0,-0.11505,6e-05,15.71015]
[1778852144539,39.13,79650.53,0.0,-0.11505,6e-05,15.71008]
[1778852147560,39.13,79628.68,0.0,-0.11639,6e-05,15.83607]
[1778852148544,39.13,79628.68,0.0,-0.11639,6e-05,15.83607]
[1778852148640,39.13,79627.1,0.0,-0.11649,6e-05,15.8452]
[1778852150563,39.13,79627.1,0.0,-0.11649,6e-05,15.8452]
[1778852150604,39.13,79626.91,0.0,-0.1165,6e-05,15.84629]
[1778852154616,39.13,79629.59,0.0,-0.11634,6e-05,15.8308]
[1778852154671,39.13,79629.59,0.0,-0.11634,6e-05,15.8308]
[1778852154713,39.13,79620.2,0.0,-0.11691,6e-05,15.88447]
[1778852156717,39.13,79625.63,0.0,-0.11657,6e-05,15.85224]
[1778852156726,39.13,79625.63,0.0,-0.11657,6e-05,15.85224]
[1778852156718,39.13,79626.82,0.0,-0.11649,6e-05,15.84488]
[1778852157632,39.13,79626.82,0.0,-0.11648,6e-05,15.84442]
[1778852162667,39.12,79616.63,0.0,-0.11706,6e-05,15.89792]
[1778852164661,39.11,79615.1,0.0,-0.11714,6e-05,15.90502]
[1778852164673,39.11,79615.1,0.0,-0.11714,6e-05,15.90502]
[1778852164713,39.11,79605.24,0.0,-0.11773,6e-05,15.9603]
[1778852164870,39.11,79605.24,0.0,-0.11773,6e-05,15.9603]
[1778852165767,39.11,79599.89,0.0,-0.11807,6e-05,15.99126]
[1778852165944,39.11,79599.89,0.0,-0.11807,6e-05,15.99126]
[1778852168142,39.11,79597.8,0.0,-0.11819,6e-05,16.003]
[1778852168612,39.11,79597.8,0.0,-0.11819,6e-05,16.003]
[1778852168631,39.11,79597.8,0.0,-0.11819,6e-05,16.003]
[1778852168720,39.11,79597.8,0.0,-0.11819,6e-05,16.003]
[1778852168708,39.11,79601.15,0.0,-0.11798,6e-05,15.98332]
[1778852170971,39.11,79602.31,0.0,-0.11791,6e-05,15.97635]
[1778852171468,39.11,79602.31,0.0,-0.11791,6e-05,15.97635]
[1778852171485,39.11,79602.31,0.0,-0.11791,6e-05,15.97635]
[1778852171503,39.11,79602.31,0.0,-0.11791,6e-05,15.97635]
[1778852171734,39.11,79602.31,0.0,-0.11791,6e-05,15.97635]
[1778852171734,39.11,79597.89,0.0,-0.11818,6e-05,16.00193]
[1778852172766,39.11,79596.66,0.0,-0.11826,6e-05,16.00874]
[1778852173581,39.11,79596.66,0.0,-0.11826,6e-05,16.00874]
[1778852173627,39.11,79596.66,0.0,-0.11826,6e-05,16.00874]
[1778852173765,39.11,79588.78,0.0,-0.11875,6e-05,16.05406]
[1778852174634,39.11,79588.78,0.0,-0.11875,6e-05,16.05406]
[1778852174970,39.11,79588.78,0.0,-0.11874,6e-05,16.05302]
[1778852175041,39.11,79588.78,0.0,-0.11874,6e-05,16.05302]
[1778852175763,39.1,79592.16,0.0,-0.11852,6e-05,16.03308]
[1778852179314,39.1,79586.49,0.0,-0.11887,6e-05,16.06507]
[1778852179791,39.1,79586.73,0.0,-0.11885,6e-05,16.06359]
[1778852184827,39.1,79590.66,0.0,-0.1186,6e-05,16.04054]
[1778852186849,39.1,79586.83,0.0,-0.11884,6e-05,16.06255]
[1778852187484,39.1,79586.83,0.0,-0.11884,6e-05,16.06255]
[1778852187621,39.1,79596.73,0.0,-0.11822,6e-05,16.00486]
[1778852189416,39.1,79620.98,0.0,-0.11667,6e-05,15.86125]
[1778852194772,39.09,79621.96,0.0,-0.11657,6e-05,15.85022]
[1778852194842,39.09,79625.32,0.0,-0.11635,6e-05,15.8296]
[1778852194975,39.09,79625.32,0.0,-0.11635,6e-05,15.8296]
[1778852195039,39.09,79625.32,0.0,-0.11635,6e-05,15.8296]
[1778852195075,39.09,79625.32,0.0,-0.11635,6e-05,15.8296]
[1778852195202,39.09,79625.32,0.0,-0.11635,6e-05,15.8296]
[1778852195267,39.09,79625.32,0.0,-0.11635,6e-05,15.8296]
[1778852195389,39.09,79629.61,0.0,-0.11608,6e-05,15.80482]
[1778852200943,39.08,79616.63,0.0,-0.11685,6e-05,15.87587]
[1778852203852,39.08,79617.05,0.0,-0.11681,6e-05,15.87211]
[1778852203890,39.08,79614.25,0.0,-0.11698,6e-05,15.88817]
[1778852203912,39.08,79614.25,0.0,-0.11698,6e-05,15.88817]
[1778852203950,39.08,79614.25,0.0,-0.11698,6e-05,15.88817]
[1778852204006,39.08,79616.73,0.0,-0.11681,6e-05,15.8723]
[1778852208072,39.07,79597.01,0.0,-0.118,6e-05,15.98286]
[1778852212994,39.07,79602.61,0.0,-0.11765,6e-05,15.95044]
[1778852213783,39.07,79588.82,0.0,-0.11852,6e-05,16.03046]
[1778852214039,39.07,79588.82,0.0,-0.11852,6e-05,16.03046]
[1778852214066,39.07,79588.82,0.0,-0.11852,6e-05,16.03046]
[1778852214100,39.07,79588.82,0.0,-0.11852,6e-05,16.03046]
[1778852214107,39.07,79588.82,0.0,-0.11852,6e-05,16.03046]
[1778852214184,39.07,79588.82,0.0,-0.11852,6e-05,16.03046]
[1778852214284,39.07,79585.13,0.0,-0.11875,6e-05,16.05187]
[1778852215467,39.07,79585.13,0.0,-0.11875,6e-05,16.05187]
[1778852215960,39.07,79585.02,0.0,-0.11875,6e-05,16.05246]
[1778852216202,39.07,79585.02,0.0,-0.11875,6e-05,16.05246]
[1778852216261,39.07,79594.34,0.0,-0.11817,6e-05,15.99835]
[1778852218208,39.07,79594.34,0.0,-0.11817,6e-05,15.9983]
[1778852218211,39.07,79594.34,0.0,-0.11817,6e-05,15.9983]
[1778852218265,39.07,79594.34,0.0,-0.11817,6e-05,15.9983]
[1778852218364,39.07,79591.86,0.0,-0.11832,6e-05,16.01268]
[1778852220257,39.07,79592.2,0.0,-0.1183,6e-05,16.01074]
[1778852222115,39.07,79595.87,0.0,-0.11807,6e-05,15.98923]
[1778852222173,39.07,79595.87,0.0,-0.11807,6e-05,15.98923]
[1778852222352,39.07,79595.87,0.0,-0.11807,6e-05,15.98923]
[1778852224345,39.07,79597.77,0.0,-0.11795,6e-05,15.97823]
[1778852224383,39.07,79597.77,0.0,-0.11795,6e-05,15.97823]
[1778852224629,39.07,79597.77,0.0,-0.11795,6e-05,15.97823]
[1778852226409,39.07,79598.53,0.0,-0.1179,6e-05,15.97385]
[1778852226848,39.07,79596.35,0.0,-0.11804,6e-05,15.98656]
[1778852228870,39.07,79596.68,0.0,-0.11802,6e-05,15.98467]
[1778852230382,39.07,79595.13,0.0,-0.11812,6e-05,15.99369]
[1778852230514,39.07,79595.13,0.0,-0.11812,6e-05,15.99369]
[1778852230521,39.07,79595.13,0.0,-0.11812,6e-05,15.99369]
[1778852230564,39.07,79595.13,0.0,-0.11812,6e-05,15.99369]
[1778852230615,39.07,79595.02,0.0,-0.11812,6e-05,15.99435]
[1778852231208,39.07,79595.02,0.0,-0.11812,6e-05,15.99435]
[1778852231323,39.07,79598.43,0.0,-0.11791,6e-05,15.97462]
[1778852232960,39.07,79601.0,0.0,-0.11773,6e-05,15.95754]
[1778852237944,39.06,79611.15,0.0,-0.11705,6e-05,15.89446]
[1778852238033,39.06,79611.15,0.0,-0.11705,6e-05,15.89446]
[1778852238194,39.06,79611.15,0.0,-0.11705,6e-05,15.89446]
[1778852238248,39.06,79614.2,0.0,-0.11685,6e-05,15.8758]
[1778852243837,39.05,79611.48,0.0,-0.117,6e-05,15.88981]
[1778852243852,39.05,79611.48,0.0,-0.117,6e-05,15.88981]
[1778852243867,39.05,79611.48,0.0,-0.117,6e-05,15.88981]
[1778852244260,39.06,79599.22,0.0,-0.11777,6e-05,15.96112]
[1778852244919,39.06,79599.22,0.0,-0.11777,6e-05,15.96112]
[1778852244956,39.06,79599.22,0.0,-0.11777,6e-05,15.96112]
[1778852244995,39.06,79599.22,0.0,-0.11777,6e-05,15.96112]
[1778852245261,39.06,79598.98,0.0,-0.11779,6e-05,15.96259]
[1778852246926,39.06,79599.07,0.0,-0.11778,6e-05,15.96214]
[1778852246965,39.06,79599.07,0.0,-0.11778,6e-05,15.96214]
[1778852247912,39.06,79599.95,0.0,-0.11773,6e-05,15.9572]
[1778852248962,39.06,79599.95,0.0,-0.11773,6e-05,15.9572]
[1778852249831,39.06,79597.72,0.0,-0.11787,6e-05,15.97027]
[1778852250769,39.06,79597.72,0.0,-0.11787,6e-05,15.97027]
[1778852250783,39.06,79597.72,0.0,-0.11787,6e-05,15.97027]
[1778852250793,39.06,79596.91,0.0,-0.11792,6e-05,15.97497]
[1778852251162,39.06,79596.91,0.0,-0.11792,6e-05,15.97497]
[1778852251202,39.06,79596.91,0.0,-0.11792,6e-05,15.97497]
[1778852251365,39.06,79596.91,0.0,-0.11792,6e-05,15.97497]
[1778852251460,39.06,79596.91,0.0,-0.11792,6e-05,15.97497]
[1778852251471,39.06,79596.91,0.0,-0.11792,6e-05,15.97497]
[1778852251742,39.06,79596.91,0.0,-0.11792,6e-05,15.97497]
[1778852251773,39.06,79577.53,0.0,-0.11912,6e-05,16.084]
[1778852252636,39.06,79577.53,0.0,-0.11912,6e-05,16.084]
[1778852252892,39.06,79577.53,0.0,-0.11912,6e-05,16.084]
[1778852252662,39.06,79558.73,0.0,-0.12031,6e-05,16.19333]
[1778852255123,39.06,79553.79,0.0,-0.12062,6e-05,16.22226]
[1778852255186,39.06,79553.79,0.0,-0.12062,6e-05,16.22226]
[1778852255450,39.06,79553.79,0.0,-0.12062,6e-05,16.22226]
[1778852255484,39.06,79553.79,0.0,-0.12062,6e-05,16.22226]
[1778852256375,39.06,79563.62,0.0,-0.12,6e-05,16.16505]
[1778852256408,39.06,79563.62,0.0,-0.12,6e-05,16.16505]
[1778852256434,39.06,79563.62,0.0,-0.12,6e-05,16.16505]
[1778852256455,39.06,79563.62,0.0,-0.12,6e-05,16.16505]
[1778852256475,39.06,79563.62,0.0,-0.12,6e-05,16.16505]
[1778852256561,39.06,79563.62,0.0,-0.12,6e-05,16.16505]
[1778852256567,39.06,79563.62,0.0,-0.12,6e-05,16.16505]
[1778852256607,39.06,79563.62,0.0,-0.12,6e-05,16.16505]
[1778852256623,39.06,79563.62,0.0,-0.12,6e-05,16.16505]
[1778852256666,39.06,79563.62,0.0,-0.12,6e-05,16.16505]
[1778852256707,39.06,79563.62,0.0,-0.12,6e-05,16.16505]
[1778852256728,39.06,79563.62,0.0,-0.12,6e-05,16.16505]
[1778852256764,39.06,79563.62,0.0,-0.12,6e-05,16.16505]
[1778852256896,39.06,79563.62,0.0,-0.12,6e-05,16.16505]
[1778852256767,39.06,79568.66,0.0,-0.11968,6e-05,16.13573]
[1778852256938,39.06,79568.66,0.0,-0.11968,6e-05,16.13573]
[1778852256982,39.06,79568.66,0.0,-0.11968,6e-05,16.13573]
[1778852257010,39.06,79568.66,0.0,-0.11968,6e-05,16.13573]
[1778852257085,39.06,79568.66,0.0,-0.11968,6e-05,16.13573]
[1778852257128,39.06,79568.66,0.0,-0.11968,6e-05,16.13573]
[1778852257190,39.06,79568.66,0.0,-0.11968,6e-05,16.13573]
[1778852257221,39.06,79568.66,0.0,-0.11968,6e-05,16.13573]
[1778852257295,39.06,79568.66,0.0,-0.11968,6e-05,16.13573]
[1778852257336,39.06,79568.66,0.0,-0.11968,6e-05,16.13573]
[1778852257400,39.06,79568.66,0.0,-0.11968,6e-05,16.13573]
[1778852257407,39.06,79568.66,0.0,-0.11968,6e-05,16.13573]
[1778852257454,39.06,79568.66,0.0,-0.11968,6e-05,16.13573]
[1778852257506,39.06,79568.66,0.0,-0.11968,6e-05,16.13573]
[1778852257544,39.06,79568.66,0.0,-0.11968,6e-05,16.13573]
[1778852257631,39.06,79568.66,0.0,-0.11968,6e-05,16.13573]
[1778852257760,39.06,79568.66,0.0,-0.11968,6e-05,16.13573]
[1778852257905,39.06,79568.66,0.0,-0.11968,6e-05,16.13573]
[1778852257825,39.06,79566.49,0.0,-0.11981,6e-05,16.14827]
[1778852257976,39.06,79566.49,0.0,-0.11981,6e-05,16.14827]
[1778852258157,39.06,79566.49,0.0,-0.11981,6e-05,16.14827]
[1778852258203,39.06,79566.49,0.0,-0.11981,6e-05,16.14827]
[1778852258895,39.06,79566.49,0.0,-0.11981,6e-05,16.14827]
[1778852258356,39.06,79566.27,0.0,-0.11983,6e-05,16.14955]
[1778852258939,39.06,79566.27,0.0,-0.11983,6e-05,16.14955]
[1778852259913,39.06,79555.97,0.0,-0.12048,6e-05,16.20962]
[1778852260668,39.06,79555.97,0.0,-0.12048,6e-05,16.20962]
[1778852260751,39.06,79555.97,0.0,-0.12048,6e-05,16.20962]
[1778852260767,39.06,79558.66,0.0,-0.12031,6e-05,16.19397]
[1778852261270,39.06,79558.66,0.0,-0.12031,6e-05,16.19397]
[1778852261321,39.06,79558.66,0.0,-0.12031,6e-05,16.19397]
[1778852261370,39.06,79558.66,0.0,-0.12031,6e-05,16.19397]
[1778852261428,39.06,79558.66,0.0,-0.12031,6e-05,16.19397]
[1778852263804,39.06,79562.27,0.0,-0.12008,6e-05,16.17303]
[1778852263992,39.06,79561.55,0.0,-0.12013,6e-05,16.17728]
[1778852265395,39.06,79561.55,0.0,-0.12013,6e-05,16.17734]
[1778852265493,39.06,79566.69,0.0,-0.1198,6e-05,16.14724]
[1778852271404,39.06,79571.21,0.0,-0.11952,6e-05,16.1209]
[1778852276420,39.06,79559.11,0.0,-0.12028,6e-05,16.19141]
[1778852277714,39.06,79553.3,0.0,-0.12065,6e-05,16.22527]
[1778852277800,39.06,79547.53,0.0,-0.12102,6e-05,16.25891]
[1778852278423,39.06,79547.53,0.0,-0.12102,6e-05,16.25891]
[1778852279752,39.06,79547.53,0.0,-0.12102,6e-05,16.2589]
[1778852279840,39.06,79549.38,0.0,-0.1209,6e-05,16.24808]
[1778852280419,39.06,79549.38,0.0,-0.1209,6e-05,16.24808]
[1778852280468,39.06,79549.38,0.0,-0.1209,6e-05,16.24808]
[1778852280565,39.06,79545.5,0.0,-0.12115,6e-05,16.27063]
[1778852281704,39.06,79545.5,0.0,-0.12115,6e-05,16.27063]
[1778852283499,39.06,79540.31,0.0,-0.12148,6e-05,16.30079]
[1778852283703,39.06,79540.31,0.0,-0.12148,6e-05,16.30079]
[1778852283826,39.06,79520.23,0.0,-0.12277,6e-05,16.41781]
[1778852284074,39.06,79520.23,0.0,-0.12277,6e-05,16.41781]
[1778852284228,39.06,79520.23,0.0,-0.12277,6e-05,16.41781]
[1778852284381,39.06,79520.23,0.0,-0.12277,6e-05,16.41781]
[1778852284830,39.06,79520.23,0.0,-0.12277,6e-05,16.41781]
[1778852284857,39.06,79501.62,0.0,-0.12398,6e-05,16.52694]
[1778852285538,39.06,79501.62,0.0,-0.12398,6e-05,16.52694]
[1778852285884,39.06,79501.62,0.0,-0.12398,6e-05,16.52694]
[1778852285582,39.06,79493.74,0.0,-0.12449,7e-05,16.57303]
[1778852286327,39.06,79493.74,0.0,-0.12449,7e-05,16.57303]
[1778852286611,39.06,79493.74,0.0,-0.12449,7e-05,16.57303]
[1778852286613,39.06,79488.21,0.0,-0.12486,7e-05,16.60648]
[1778852288188,39.06,79487.11,0.0,-0.12493,7e-05,16.61292]
[1778852288221,39.06,79487.11,0.0,-0.12493,7e-05,16.61292]
[1778852288312,39.06,79487.11,0.0,-0.12493,7e-05,16.61292]
[1778852288338,39.06,79487.11,0.0,-0.12493,7e-05,16.61292]
[1778852288368,39.06,79487.11,0.0,-0.12493,7e-05,16.61292]
[1778852288671,39.06,79487.11,0.0,-0.12493,7e-05,16.61292]
[1778852288715,39.06,79487.11,0.0,-0.12493,7e-05,16.61292]
[1778852288795,39.06,79487.11,0.0,-0.12493,7e-05,16.61292]
[1778852288838,39.06,79487.11,0.0,-0.12493,7e-05,16.61292]
[1778852288858,39.06,79487.11,0.0,-0.12493,7e-05,16.61292]
[1778852288874,39.06,79487.11,0.0,-0.12493,7e-05,16.61292]
[1778852288877,39.06,79477.36,0.0,-0.12557,7e-05,16.67]
[1778852288984,39.06,79477.36,0.0,-0.12557,7e-05,16.67]
[1778852289030,39.06,79477.36,0.0,-0.12557,7e-05,16.67]
[1778852289089,39.06,79477.36,0.0,-0.12557,7e-05,16.67]
[1778852289127,39.06,79477.36,0.0,-0.12557,7e-05,16.67]
[1778852289258,39.06,79477.36,0.0,-0.12557,7e-05,16.67]
[1778852289277,39.06,79477.36,0.0,-0.12557,7e-05,16.67]
[1778852289320,39.06,79477.36,0.0,-0.12557,7e-05,16.67]
[1778852289372,39.06,79477.36,0.0,-0.12557,7e-05,16.67]
[1778852289428,39.06,79477.36,0.0,-0.12557,7e-05,16.67]
[1778852289435,39.06,79477.36,0.0,-0.12557,7e-05,16.67]
[1778852289464,39.06,79477.36,0.0,-0.12557,7e-05,16.67]
[1778852289551,39.06,79477.36,0.0,-0.12557,7e-05,16.67]
[1778852289587,39.06,79477.36,0.0,-0.12557,7e-05,16.67]
[1778852289657,39.06,79477.36,0.0,-0.12557,7e-05,16.67]
[1778852289678,39.06,79477.36,0.0,-0.12557,7e-05,16.67]
[1778852289740,39.06,79477.36,0.0,-0.12557,7e-05,16.67]
[1778852289766,39.06,79477.36,0.0,-0.12557,7e-05,16.67]
[1778852289845,39.06,79477.36,0.0,-0.12557,7e-05,16.67]
[1778852289867,39.06,79473.23,0.0,-0.12584,7e-05,16.69411]
[1778852292431,39.06,79472.33,0.0,-0.1259,7e-05,16.69917]
[1778852292573,39.06,79472.33,0.0,-0.1259,7e-05,16.69917]
[1778852292686,39.06,79450.5,0.0,-0.12734,7e-05,16.8272]
[1778852293438,39.06,79450.5,0.0,-0.12734,7e-05,16.8272]
[1778852293888,39.06,79422.82,0.0,-0.12918,7e-05,16.98971]
[1778852294945,39.06,79413.52,0.0,-0.1298,7e-05,17.04472]
[1778852295536,39.06,79413.52,0.0,-0.1298,7e-05,17.04472]
[1778852296820,39.06,79413.52,0.0,-0.1298,7e-05,17.04472]
[1778852296861,39.06,79399.16,0.0,-0.13078,7e-05,17.1307]
[1778852297238,39.06,79399.16,0.0,-0.13078,7e-05,17.1307]
[1778852297828,39.06,79399.16,0.0,-0.13078,7e-05,17.1307]
[1778852297894,39.06,79403.26,0.0,-0.13051,7e-05,17.10728]
[1778852298255,39.06,79403.26,0.0,-0.13051,7e-05,17.10728]
[1778852298293,39.06,79403.26,0.0,-0.13051,7e-05,17.10728]
[1778852298509,39.06,79403.26,0.0,-0.13051,7e-05,17.10728]
[1778852298691,39.06,79403.26,0.0,-0.13051,7e-05,17.10728]
[1778852298720,39.06,79403.26,0.0,-0.13051,7e-05,17.10728]
[1778852299023,39.06,79396.69,0.0,-0.13097,7e-05,17.14675]
[1778852299066,39.06,79396.69,0.0,-0.13097,7e-05,17.14675]
[1778852299320,39.06,79396.69,0.0,-0.13097,7e-05,17.14675]
[1778852299459,39.06,79396.69,0.0,-0.13097,7e-05,17.14675]
[1778852299864,39.06,79396.69,0.0,-0.13097,7e-05,17.14675]
[1778852299922,39.06,79389.63,0.0,-0.13144,7e-05,17.18834]
[1778852300052,39.06,79389.63,0.0,-0.13144,7e-05,17.18834]
[1778852300451,39.06,79389.63,0.0,-0.13144,7e-05,17.18834]
[1778852300521,39.06,79389.63,0.0,-0.13144,7e-05,17.18834]
[1778852300622,39.06,79389.63,0.0,-0.13144,7e-05,17.18834]
[1778852300780,39.06,79389.63,0.0,-0.13144,7e-05,17.18834]
[1778852300819,39.06,79389.63,0.0,-0.13144,7e-05,17.18834]
[1778852300999,39.06,79389.63,0.0,-0.13144,7e-05,17.18834]
[1778852300851,39.06,79378.59,0.0,-0.13219,7e-05,17.25281]
[1778852301065,39.06,79378.59,0.0,-0.13219,7e-05,17.25281]
[1778852301333,39.06,79378.59,0.0,-0.13219,7e-05,17.25281]
[1778852301375,39.06,79378.59,0.0,-0.13219,7e-05,17.25281]
[1778852301586,39.06,79378.59,0.0,-0.13219,7e-05,17.25281]
[1778852301638,39.06,79378.59,0.0,-0.13219,7e-05,17.25281]
[1778852301811,39.06,79378.59,0.0,-0.13219,7e-05,17.25281]
[1778852301901,39.06,79378.59,0.0,-0.13219,7e-05,17.25281]
[1778852301998,39.06,79368.62,0.0,-0.13287,7e-05,17.31248]
[1778852302194,39.06,79368.62,0.0,-0.13287,7e-05,17.31248]
[1778852302471,39.06,79368.62,0.0,-0.13287,7e-05,17.31248]
[1778852302761,39.06,79368.62,0.0,-0.13287,7e-05,17.31248]
[1778852303018,39.06,79357.49,0.0,-0.13363,7e-05,17.37817]
[1778852303290,39.06,79357.49,0.0,-0.13363,7e-05,17.37817]
[1778852303469,39.06,79357.49,0.0,-0.13363,7e-05,17.37817]
[1778852303580,39.06,79357.49,0.0,-0.13363,7e-05,17.37817]
[1778852303749,39.06,79357.74,0.0,-0.13361,7e-05,17.37567]
[1778852304250,39.06,79357.74,0.0,-0.13361,7e-05,17.37567]
[1778852305072,39.06,79347.5,0.0,-0.13432,7e-05,17.43695]
[1778852305763,39.07,79347.4,0.0,-0.13433,7e-05,17.43807]
[1778852306451,39.07,79347.4,0.0,-0.13433,7e-05,17.43807]
[1778852306726,39.07,79347.4,0.0,-0.13433,7e-05,17.43807]
[1778852306775,39.07,79347.4,0.0,-0.13433,7e-05,17.43807]
[1778852306875,39.07,79347.4,0.0,-0.13433,7e-05,17.43807]
[1778852306893,39.07,79354.64,0.0,-0.13383,7e-05,17.39532]
[1778852307270,39.07,79354.64,0.0,-0.13383,7e-05,17.39532]
[1778852307643,39.07,79354.64,0.0,-0.13383,7e-05,17.39532]
[1778852307777,39.07,79354.99,0.0,-0.13381,7e-05,17.39347]
[1778852312017,39.06,79381.17,0.0,-0.13197,7e-05,17.23214]
[1778852312737,39.06,79381.17,0.0,-0.13197,7e-05,17.23214]
[1778852312976,39.06,79381.17,0.0,-0.13197,7e-05,17.23214]
[1778852312818,39.06,79380.65,0.0,-0.132,7e-05,17.23509]
[1778852313452,39.06,79380.65,0.0,-0.132,7e-05,17.23509]
[1778852313590,39.06,79380.65,0.0,-0.132,7e-05,17.23509]
[1778852313933,39.06,79380.65,0.0,-0.132,7e-05,17.23509]
[1778852313964,39.06,79380.65,0.0,-0.132,7e-05,17.23509]
[1778852313966,39.06,79369.65,0.0,-0.13275,7e-05,17.2998]
[1778852314379,39.06,79369.65,0.0,-0.13275,7e-05,17.2998]
[1778852314472,39.06,79369.65,0.0,-0.13275,7e-05,17.2998]
[1778852314962,39.06,79369.65,0.0,-0.13275,7e-05,17.2998]
[1778852314988,39.06,79369.65,0.0,-0.13275,7e-05,17.2998]
[1778852314827,39.06,79369.5,0.0,-0.13276,7e-05,17.30056]
[1778852315066,39.06,79369.5,0.0,-0.13276,7e-05,17.30056]
[1778852315105,39.06,79369.5,0.0,-0.13276,7e-05,17.30056]
[1778852315257,39.06,79369.5,0.0,-0.13276,7e-05,17.30056]
[1778852315323,39.06,79369.5,0.0,-0.13276,7e-05,17.30056]
[1778852315424,39.06,79369.5,0.0,-0.13276,7e-05,17.30056]
[1778852315498,39.06,79369.5,0.0,-0.13276,7e-05,17.30056]
[1778852315991,39.06,79369.5,0.0,-0.13276,7e-05,17.30056]
[1778852315842,39.06,79343.38,0.0,-0.13454,7e-05,17.45455]
[1778852316048,39.06,79343.38,0.0,-0.13454,7e-05,17.45455]
[1778852316165,39.06,79343.38,0.0,-0.13454,7e-05,17.45455]
[1778852316222,39.06,79343.38,0.0,-0.13454,7e-05,17.45455]
[1778852316264,39.06,79343.38,0.0,-0.13454,7e-05,17.45455]
[1778852316280,39.06,79343.38,0.0,-0.13454,7e-05,17.45455]
[1778852316347,39.06,79343.38,0.0,-0.13454,7e-05,17.45455]
[1778852316367,39.06,79343.38,0.0,-0.13454,7e-05,17.45455]
[1778852316473,39.06,79343.38,0.0,-0.13454,7e-05,17.45455]
[1778852316488,39.06,79343.38,0.0,-0.13454,7e-05,17.45455]
[1778852316515,39.06,79343.38,0.0,-0.13454,7e-05,17.45455]
[1778852316848,39.05,79334.86,0.0,-0.1351,7e-05,17.50263]
[1778852320805,39.05,79323.29,0.0,-0.1359,7e-05,17.57052]
[1778852320852,39.05,79323.29,0.0,-0.1359,7e-05,17.57052]
[1778852320906,39.05,79322.44,0.0,-0.13596,7e-05,17.57564]
[1778852321179,39.05,79322.44,0.0,-0.13596,7e-05,17.57564]
[1778852321208,39.05,79322.44,0.0,-0.13596,7e-05,17.57564]
[1778852321220,39.05,79322.44,0.0,-0.13596,7e-05,17.57564]
[1778852321240,39.05,79322.44,0.0,-0.13596,7e-05,17.57564]
[1778852321880,39.05,79322.44,0.0,-0.13596,7e-05,17.57571]
[1778852322775,39.05,79322.44,0.0,-0.13596,7e-05,17.57571]
[1778852322811,39.05,79322.44,0.0,-0.13596,7e-05,17.57571]
[1778852322839,39.05,79322.44,0.0,-0.13596,7e-05,17.57571]
[1778852322870,39.05,79322.44,0.0,-0.13596,7e-05,17.57571]
[1778852322905,39.05,79322.44,0.0,-0.13596,7e-05,17.57571]
[1778852322928,39.05,79322.44,0.0,-0.13596,7e-05,17.57571]
[1778852322940,39.05,79332.3,0.0,-0.13529,7e-05,17.51829]
[1778852324892,39.06,79332.3,0.0,-0.1353,7e-05,17.51939]
[1778852324898,39.06,79332.3,0.0,-0.1353,7e-05,17.51939]
[1778852324941,39.06,79332.3,0.0,-0.1353,7e-05,17.51939]
[1778852324931,39.06,79352.2,0.0,-0.13392,7e-05,17.40122]
[1778852329937,39.06,79348.53,0.0,-0.13417,7e-05,17.42258]
[1778852330887,39.06,79348.53,0.0,-0.13417,7e-05,17.42258]
[1778852330893,39.06,79348.53,0.0,-0.13417,7e-05,17.42258]
[1778852330929,39.06,79348.53,0.0,-0.13417,7e-05,17.42258]
[1778852330954,39.06,79337.05,0.0,-0.13496,7e-05,17.49024]
[1778852333934,39.05,79345.15,0.0,-0.1344,7e-05,17.44182]
[1778852335069,39.05,79349.0,0.0,-0.13413,7e-05,17.41868]
[1778852335159,39.05,79349.0,0.0,-0.13413,7e-05,17.41868]
[1778852335239,39.05,79349.0,0.0,-0.13413,7e-05,17.41868]
[1778852335980,39.05,79338.67,0.0,-0.13484,7e-05,17.47955]
[1778852337994,39.05,79355.05,0.0,-0.1337,7e-05,17.38223]
[1778852338992,39.05,79355.05,0.0,-0.1337,7e-05,17.38223]
[1778852339000,39.05,79355.05,0.0,-0.1337,7e-05,17.38223]
[1778852339027,39.05,79355.05,0.0,-0.1337,7e-05,17.38223]
[1778852339022,39.05,79353.07,0.0,-0.13384,7e-05,17.39362]
[1778852339199,39.05,79353.07,0.0,-0.13384,7e-05,17.39362]
[1778852339235,39.05,79353.07,0.0,-0.13384,7e-05,17.39362]
[1778852340016,39.05,79353.07,0.0,-0.13383,7e-05,17.39345]
[1778852343031,39.05,79366.46,0.0,-0.13291,7e-05,17.31392]
[1778852343710,39.05,79366.46,0.0,-0.13291,7e-05,17.31392]
[1778852343725,39.05,79366.46,0.0,-0.13291,7e-05,17.31392]
[1778852343748,39.05,79366.46,0.0,-0.13291,7e-05,17.31392]
[1778852343814,39.05,79366.46,0.0,-0.13291,7e-05,17.31392]
[1778852343843,39.05,79366.46,0.0,-0.13291,7e-05,17.31392]
[1778852343852,39.05,79366.46,0.0,-0.13291,7e-05,17.31392]
[1778852344061,39.05,79366.46,0.0,-0.13291,7e-05,17.31392]
[1778852344042,39.05,79375.89,0.0,-0.13227,7e-05,17.25828]
[1778852344946,39.05,79375.89,0.0,-0.13227,7e-05,17.25828]
[1778852345731,39.05,79370.11,0.0,-0.13266,7e-05,17.29235]
[1778852346053,39.05,79344.63,0.0,-0.13441,7e-05,17.44281]
[1778852346392,39.05,79344.63,0.0,-0.13441,7e-05,17.44281]
[1778852346579,39.05,79344.63,0.0,-0.13441,7e-05,17.44281]
[1778852347058,39.05,79336.68,0.0,-0.13495,7e-05,17.48973]
[1778852350824,39.05,79329.65,0.0,-0.13544,7e-05,17.53117]
[1778852350840,39.05,79329.65,0.0,-0.13544,7e-05,17.53117]
[1778852350961,39.05,79329.65,0.0,-0.13544,7e-05,17.53117]
[1778852351068,39.05,79329.65,0.0,-0.13544,7e-05,17.53117]
[1778852351123,39.05,79325.41,0.0,-0.13573,7e-05,17.5563]
[1778852351386,39.05,79325.41,0.0,-0.13573,7e-05,17.5563]
[1778852351500,39.05,79325.41,0.0,-0.13573,7e-05,17.5563]
[1778852351891,39.05,79325.41,0.0,-0.13573,7e-05,17.5563]
[1778852352063,39.05,79325.41,0.0,-0.13573,7e-05,17.5563]
[1778852351937,39.05,79301.27,0.0,-0.13741,7e-05,17.69908]
[1778852352154,39.05,79301.27,0.0,-0.13741,7e-05,17.69908]
[1778852352436,39.05,79301.27,0.0,-0.13741,7e-05,17.69908]
[1778852352756,39.05,79283.04,0.0,-0.13869,7e-05,17.80709]
[1778852353193,39.05,79283.04,0.0,-0.13869,7e-05,17.80709]
[1778852353366,39.05,79283.04,0.0,-0.13869,7e-05,17.80709]
[1778852354164,39.05,79275.34,0.0,-0.13923,7e-05,17.85274]
[1778852354169,39.05,79275.34,0.0,-0.13923,7e-05,17.85274]
[1778852354626,39.05,79275.34,0.0,-0.13923,7e-05,17.85274]
[1778852354903,39.05,79275.34,0.0,-0.13923,7e-05,17.85274]
[1778852355000,39.05,79275.34,0.0,-0.13923,7e-05,17.85274]
[1778852355051,39.05,79275.34,0.0,-0.13923,7e-05,17.85274]
[1778852355072,39.05,79275.34,0.0,-0.13923,7e-05,17.85274]
[1778852355000,39.05,79269.1,0.0,-0.13968,7e-05,17.89005]
[1778852355109,39.05,79269.1,0.0,-0.13968,7e-05,17.89005]
[1778852355178,39.05,79269.1,0.0,-0.13968,7e-05,17.89005]
[1778852355208,39.05,79269.1,0.0,-0.13968,7e-05,17.89005]
[1778852355239,39.05,79269.1,0.0,-0.13968,7e-05,17.89005]
[1778852355273,39.05,79269.1,0.0,-0.13968,7e-05,17.89005]
[1778852355473,39.05,79269.1,0.0,-0.13968,7e-05,17.89005]
[1778852355485,39.05,79269.1,0.0,-0.13968,7e-05,17.89005]
[1778852355553,39.05,79269.1,0.0,-0.13968,7e-05,17.89005]
[1778852355596,39.05,79269.1,0.0,-0.13968,7e-05,17.89005]
[1778852355656,39.05,79269.1,0.0,-0.13968,7e-05,17.89005]
[1778852355701,39.05,79269.1,0.0,-0.13968,7e-05,17.89005]
[1778852355750,39.05,79269.1,0.0,-0.13968,7e-05,17.89005]
[1778852355932,39.05,79269.1,0.0,-0.13968,7e-05,17.89005]
[1778852355960,39.05,79269.1,0.0,-0.13968,7e-05,17.89005]
[1778852356016,39.05,79269.1,0.0,-0.13968,7e-05,17.89005]
[1778852356029,39.05,79269.1,0.0,-0.13968,7e-05,17.89005]
[1778852356061,39.05,79263.12,0.0,-0.1401,7e-05,17.92563]
[1778852356121,39.05,79263.12,0.0,-0.1401,7e-05,17.92563]
[1778852356151,39.05,79263.12,0.0,-0.1401,7e-05,17.92563]
[1778852356227,39.05,79263.12,0.0,-0.1401,7e-05,17.92563]
[1778852356269,39.05,79263.12,0.0,-0.1401,7e-05,17.92563]
[1778852356352,39.05,79263.12,0.0,-0.1401,7e-05,17.92563]
[1778852356386,39.05,79263.12,0.0,-0.1401,7e-05,17.92563]
[1778852356478,39.05,79263.12,0.0,-0.1401,7e-05,17.92563]
[1778852356491,39.05,79263.12,0.0,-0.1401,7e-05,17.92563]
[1778852356508,39.05,79263.12,0.0,-0.1401,7e-05,17.92563]
[1778852356533,39.05,79263.12,0.0,-0.1401,7e-05,17.92563]
[1778852356612,39.05,79263.12,0.0,-0.1401,7e-05,17.92563]
[1778852356666,39.05,79261.94,0.0,-0.14018,7e-05,17.93269]
[1778852360042,39.05,79261.28,0.0,-0.14023,7e-05,17.93666]
[1778852360160,39.05,79262.12,0.0,-0.14015,7e-05,17.92986]
[1778852360429,39.05,79262.12,0.0,-0.14015,7e-05,17.92986]
[1778852360762,39.05,79275.91,0.0,-0.13918,7e-05,17.84807]
[1778852361579,39.05,79299.36,0.0,-0.13753,7e-05,17.70909]
[1778852362942,39.05,79334.43,0.0,-0.13509,7e-05,17.50153]
[1778852364269,39.05,79336.16,0.0,-0.13497,7e-05,17.49113]
[1778852364491,39.05,79336.16,0.0,-0.13497,7e-05,17.49113]
[1778852364920,39.05,79336.16,0.0,-0.13497,7e-05,17.49113]
[1778852364969,39.05,79336.16,0.0,-0.13497,7e-05,17.49113]
[1778852364977,39.05,79333.28,0.0,-0.13517,7e-05,17.50796]
[1778852365319,39.05,79333.28,0.0,-0.13517,7e-05,17.50796]
[1778852365354,39.05,79333.28,0.0,-0.13517,7e-05,17.50796]
[1778852365907,39.05,79333.28,0.0,-0.13517,7e-05,17.50796]
[1778852365971,39.05,79333.28,0.0,-0.13517,7e-05,17.50796]
[1778852365979,39.05,79333.93,0.0,-0.13512,7e-05,17.50412]
[1778852366474,39.05,79333.93,0.0,-0.13512,7e-05,17.50412]
[1778852366512,39.05,79333.93,0.0,-0.13512,7e-05,17.50412]
[1778852366555,39.05,79330.39,0.0,-0.13537,7e-05,17.52496]
[1778852372279,39.05,79334.77,0.0,-0.13504,7e-05,17.49564]
[1778852375965,39.05,79330.82,0.0,-0.13532,7e-05,17.51902]
[1778852376095,39.05,79330.82,0.0,-0.13532,7e-05,17.51902]
[1778852376100,39.05,79330.82,0.0,-0.13532,7e-05,17.51902]
[1778852376118,39.05,79324.25,0.0,-0.13578,7e-05,17.55827]
[1778852376288,39.05,79324.25,0.0,-0.13578,7e-05,17.55827]
[1778852378222,39.05,79307.6,0.0,-0.13694,7e-05,17.65696]
[1778852378288,39.05,79307.6,0.0,-0.13694,7e-05,17.65696]
[1778852378525,39.05,79308.35,0.0,-0.13689,7e-05,17.65315]
[1778852380269,39.05,79308.35,0.0,-0.13689,7e-05,17.65312]
[1778852380478,39.05,79308.35,0.0,-0.13689,7e-05,17.65312]
[1778852380555,39.05,79312.64,0.0,-0.13659,7e-05,17.62776]
[1778852382277,39.05,79312.64,0.0,-0.13659,7e-05,17.62775]
[1778852382360,39.05,79312.64,0.0,-0.13659,7e-05,17.62775]
[1778852382453,39.05,79320.2,0.0,-0.13607,7e-05,17.58304]
[1778852383263,39.05,79320.2,0.0,-0.13607,7e-05,17.58304]
[1778852383339,39.05,79320.2,0.0,-0.13607,7e-05,17.58304]
[1778852383403,39.05,79316.57,0.0,-0.13632,7e-05,17.60457]
[1778852384374,39.05,79316.57,0.0,-0.13632,7e-05,17.60457]
[1778852384387,39.05,79316.57,0.0,-0.13632,7e-05,17.60457]
[1778852384436,39.05,79316.57,0.0,-0.13632,7e-05,17.60457]
[1778852384537,39.05,79321.55,0.0,-0.13597,7e-05,17.57519]
[1778852385162,39.05,79321.55,0.0,-0.13597,7e-05,17.57519]
[1778852385176,39.05,79321.55,0.0,-0.13597,7e-05,17.57519]
[1778852385292,39.05,79321.55,0.0,-0.13597,7e-05,17.57519]
[1778852385392,39.05,79320.86,0.0,-0.13602,7e-05,17.57934]
[1778852387544,39.05,79320.86,0.0,-0.13602,7e-05,17.57945]
[1778852387650,39.05,79320.86,0.0,-0.13602,7e-05,17.57945]
[1778852387788,39.05,79320.86,0.0,-0.13602,7e-05,17.57945]
[1778852387962,39.05,79320.86,0.0,-0.13602,7e-05,17.57945]
[1778852387970,39.05,79323.76,0.0,-0.13582,7e-05,17.5624]
[1778852388186,39.05,79323.76,0.0,-0.13582,7e-05,17.5624]
[1778852388538,39.05,79323.76,0.0,-0.13582,7e-05,17.5624]
[1778852389066,39.05,79323.76,0.0,-0.13582,7e-05,17.5624]
[1778852389111,39.05,79324.62,0.0,-0.13577,7e-05,17.55744]
[1778852390785,39.05,79307.35,0.0,-0.13697,7e-05,17.66002]
[1778852392202,39.05,79307.35,0.0,-0.13697,7e-05,17.66001]
[1778852392269,39.05,79307.35,0.0,-0.13697,7e-05,17.66001]
[1778852392580,39.05,79307.35,0.0,-0.13697,7e-05,17.66001]
[1778852392600,39.05,79307.35,0.0,-0.13697,7e-05,17.66001]
[1778852392694,39.05,79307.35,0.0,-0.13697,7e-05,17.66001]
[1778852393052,39.05,79307.35,0.0,-0.13697,7e-05,17.66001]
[1778852393071,39.05,79307.35,0.0,-0.13697,7e-05,17.66001]
[1778852393085,39.05,79298.91,0.0,-0.13756,7e-05,17.70964]
[1778852393165,39.05,79298.91,0.0,-0.13756,7e-05,17.70964]
[1778852393187,39.05,79298.91,0.0,-0.13756,7e-05,17.70964]
[1778852393275,39.05,79298.91,0.0,-0.13756,7e-05,17.70964]
[1778852393318,39.05,79298.91,0.0,-0.13756,7e-05,17.70964]
[1778852393384,39.05,79298.91,0.0,-0.13756,7e-05,17.70964]
[1778852393890,39.05,79296.02,0.0,-0.13777,7e-05,17.72813]
[1778852395481,39.05,79296.02,0.0,-0.13779,7e-05,17.72925]
[1778852396065,39.05,79296.02,0.0,-0.13779,7e-05,17.72925]
[1778852396099,39.06,79296.28,0.0,-0.13778,7e-05,17.72893]
[1778852399042,39.06,79294.17,0.0,-0.13794,7e-05,17.74245]
[1778852400668,39.06,79293.33,0.0,-0.138,7e-05,17.74759]
[1778852400935,39.06,79293.33,0.0,-0.138,7e-05,17.74759]
[1778852401141,39.06,79293.33,0.0,-0.138,7e-05,17.74759]
[1778852401049,39.06,79270.94,0.0,-0.13958,7e-05,17.88027]
[1778852401446,39.06,79270.94,0.0,-0.13958,7e-05,17.88027]
[1778852401547,39.06,79265.33,0.0,-0.13997,7e-05,17.91351]
[1778852403941,39.06,79265.33,0.0,-0.13998,7e-05,17.91374]
[1778852403967,39.06,79265.33,0.0,-0.13998,7e-05,17.91374]
[1778852404086,39.06,79265.33,0.0,-0.13998,7e-05,17.91374]
[1778852404115,39.06,79265.33,0.0,-0.13998,7e-05,17.91374]
[1778852404169,39.06,79265.33,0.0,-0.13998,7e-05,17.91374]
[1778852404178,39.06,79273.23,0.0,-0.13942,7e-05,17.86699]
[1778852404202,39.06,79273.23,0.0,-0.13942,7e-05,17.86699]
[1778852404211,39.06,79273.23,0.0,-0.13942,7e-05,17.86699]
[1778852404259,39.06,79273.23,0.0,-0.13942,7e-05,17.86699]
[1778852404465,39.06,79273.23,0.0,-0.13942,7e-05,17.86699]
[1778852404475,39.06,79273.23,0.0,-0.13942,7e-05,17.86699]
[1778852404496,39.06,79273.23,0.0,-0.13942,7e-05,17.86699]
[1778852404612,39.06,79273.23,0.0,-0.13942,7e-05,17.86699]
[1778852404743,39.06,79273.23,0.0,-0.13942,7e-05,17.86699]
[1778852404996,39.06,79273.23,0.0,-0.13942,7e-05,17.86699]
[1778852405191,39.06,79273.23,0.0,-0.13942,7e-05,17.86699]
[1778852405097,39.06,79278.73,0.0,-0.13903,7e-05,17.83439]
[1778852405345,39.06,79278.73,0.0,-0.13903,7e-05,17.83439]
[1778852405368,39.06,79278.73,0.0,-0.13903,7e-05,17.83439]
[1778852405493,39.06,79278.73,0.0,-0.13903,7e-05,17.83439]
[1778852405546,39.06,79278.73,0.0,-0.13903,7e-05,17.83439]
[1778852405745,39.06,79278.73,0.0,-0.13903,7e-05,17.83439]
[1778852405789,39.06,79278.73,0.0,-0.13903,7e-05,17.83439]
[1778852405891,39.06,79278.73,0.0,-0.13903,7e-05,17.83439]
[1778852405913,39.06,79278.73,0.0,-0.13903,7e-05,17.83439]
[1778852405996,39.06,79278.73,0.0,-0.13903,7e-05,17.83439]
[1778852406037,39.06,79278.73,0.0,-0.13903,7e-05,17.83439]
[1778852406101,39.06,79278.73,0.0,-0.13903,7e-05,17.83439]
[1778852406133,39.06,79278.73,0.0,-0.13903,7e-05,17.83439]
[1778852406098,39.06,79276.21,0.0,-0.13921,7e-05,17.84968]
[1778852406206,39.06,79276.21,0.0,-0.13921,7e-05,17.84968]
[1778852406285,39.06,79276.21,0.0,-0.13921,7e-05,17.84968]
[1778852406335,39.06,79276.21,0.0,-0.13921,7e-05,17.84968]
[1778852406380,39.06,79276.21,0.0,-0.13921,7e-05,17.84968]
[1778852407125,39.06,79275.02,0.0,-0.1393,7e-05,17.85679]
[1778852410743,39.06,79276.52,0.0,-0.13919,7e-05,17.84795]
[1778852410767,39.06,79276.52,0.0,-0.13919,7e-05,17.84795]
[1778852410869,39.06,79295.19,0.0,-0.13786,7e-05,17.73594]
[1778852411230,39.06,79295.19,0.0,-0.13786,7e-05,17.73594]
[1778852411269,39.06,79295.19,0.0,-0.13786,7e-05,17.73594]
[1778852412186,39.06,79287.48,0.0,-0.13841,7e-05,17.78162]
[1778852412587,39.06,79287.48,0.0,-0.13841,7e-05,17.78162]
[1778852412749,39.06,79287.48,0.0,-0.13841,7e-05,17.78162]
[1778852412851,39.06,79283.45,0.0,-0.13869,7e-05,17.8055]
[1778852418631,39.07,79281.3,0.0,-0.13889,7e-05,17.82239]
[1778852419265,39.07,79281.3,0.0,-0.13889,7e-05,17.82239]
[1778852419365,39.07,79281.3,0.0,-0.13889,7e-05,17.82239]
[1778852420057,39.07,79281.3,0.0,-0.13889,7e-05,17.82239]
[1778852420100,39.07,79279.0,0.0,-0.13905,7e-05,17.8362]
[1778852421464,39.07,79277.57,0.0,-0.13916,7e-05,17.84501]
[1778852423357,39.07,79276.49,0.0,-0.13923,7e-05,17.85155]
[1778852423672,39.07,79276.49,0.0,-0.13924,7e-05,17.85168]
[1778852424454,39.07,79276.49,0.0,-0.13924,7e-05,17.85168]
[1778852424675,39.07,79276.22,0.0,-0.13926,7e-05,17.85339]
[1778852427066,39.07,79273.96,0.0,-0.13942,7e-05,17.86689]
[1778852427454,39.07,79269.94,0.0,-0.1397,7e-05,17.8908]
[1778852428212,39.07,79277.38,0.0,-0.13918,7e-05,17.84678]
[1778852428970,39.07,79277.38,0.0,-0.13918,7e-05,17.84678]
[1778852429013,39.07,79277.38,0.0,-0.13918,7e-05,17.84678]
[1778852429115,39.07,79277.38,0.0,-0.13918,7e-05,17.84678]
[1778852429121,39.07,79283.94,0.0,-0.13872,7e-05,17.80836]
[1778852429378,39.07,79283.94,0.0,-0.13872,7e-05,17.80836]
[1778852429744,39.07,79283.94,0.0,-0.13872,7e-05,17.80836]
[1778852429768,39.07,79283.94,0.0,-0.13872,7e-05,17.80836]
[1778852429788,39.07,79293.32,0.0,-0.13806,7e-05,17.7528]
[1778852430311,39.07,79293.32,0.0,-0.13806,7e-05,17.7528]
[1778852432708,39.07,79302.76,0.0,-0.1374,7e-05,17.69486]
[1778852432745,39.07,79302.76,0.0,-0.1374,7e-05,17.69486]
[1778852432813,39.07,79302.76,0.0,-0.1374,7e-05,17.69486]
[1778852432836,39.07,79302.76,0.0,-0.1374,7e-05,17.69486]
[1778852432863,39.07,79302.76,0.0,-0.1374,7e-05,17.69486]
[1778852433002,39.07,79302.76,0.0,-0.1374,7e-05,17.69486]
[1778852433040,39.07,79302.76,0.0,-0.1374,7e-05,17.69486]
[1778852433107,39.07,79302.76,0.0,-0.1374,7e-05,17.69486]
[1778852433170,39.07,79302.76,0.0,-0.1374,7e-05,17.69486]
[1778852433215,39.07,79302.76,0.0,-0.1374,7e-05,17.69486]
[1778852433192,39.07,79312.07,0.0,-0.13675,7e-05,17.63977]
[1778852433302,39.07,79312.07,0.0,-0.13675,7e-05,17.63977]
[1778852433629,39.07,79312.07,0.0,-0.13675,7e-05,17.63977]
[1778852433633,39.07,79312.07,0.0,-0.13675,7e-05,17.63977]
[1778852433654,39.07,79312.07,0.0,-0.13675,7e-05,17.63977]
[1778852433667,39.07,79312.07,0.0,-0.13675,7e-05,17.63977]
[1778852433697,39.07,79312.07,0.0,-0.13675,7e-05,17.63977]
[1778852433708,39.07,79312.07,0.0,-0.13675,7e-05,17.63977]
[1778852433779,39.07,79312.07,0.0,-0.13675,7e-05,17.63977]
[1778852433822,39.07,79312.07,0.0,-0.13675,7e-05,17.63977]
[1778852433948,39.07,79312.07,0.0,-0.13675,7e-05,17.63977]
[1778852433992,39.07,79312.07,0.0,-0.13675,7e-05,17.63977]
[1778852434094,39.07,79312.07,0.0,-0.13675,7e-05,17.63977]
[1778852434125,39.07,79312.07,0.0,-0.13675,7e-05,17.63977]
[1778852434163,39.07,79308.76,0.0,-0.13698,7e-05,17.65944]
[1778852434304,39.07,79308.76,0.0,-0.13698,7e-05,17.65944]
[1778852434334,39.07,79308.76,0.0,-0.13698,7e-05,17.65944]
[1778852434409,39.07,79308.76,0.0,-0.13698,7e-05,17.65944]
[1778852434453,39.07,79308.76,0.0,-0.13698,7e-05,17.65944]
[1778852434664,39.07,79308.76,0.0,-0.13698,7e-05,17.65944]
[1778852434850,39.07,79308.76,0.0,-0.13698,7e-05,17.65944]
[1778852434879,39.07,79308.76,0.0,-0.13698,7e-05,17.65944]
[1778852434950,39.07,79308.4,0.0,-0.137,7e-05,17.6615]
[1778852437597,39.07,79298.12,0.0,-0.13772,7e-05,17.72213]
[1778852437670,39.07,79298.12,0.0,-0.13772,7e-05,17.72213]
[1778852437801,39.07,79298.12,0.0,-0.13772,7e-05,17.72213]
[1778852437839,39.07,79298.12,0.0,-0.13772,7e-05,17.72213]
[1778852437913,39.07,79298.12,0.0,-0.13772,7e-05,17.72213]
[1778852438028,39.07,79298.12,0.0,-0.13772,7e-05,17.72213]
[1778852438214,39.07,79298.12,0.0,-0.13772,7e-05,17.72213]
[1778852438124,39.07,79285.11,0.0,-0.13863,7e-05,17.79922]
[1778852438778,39.07,79284.46,0.0,-0.13868,7e-05,17.80317]
[1778852440919,39.07,79278.32,0.0,-0.13911,7e-05,17.83947]
[1778852440926,39.07,79278.32,0.0,-0.13911,7e-05,17.83947]
[1778852440930,39.07,79278.32,0.0,-0.13911,7e-05,17.83947]
[1778852440964,39.07,79278.32,0.0,-0.13911,7e-05,17.83947]
[1778852440982,39.07,79278.32,0.0,-0.13911,7e-05,17.83947]
[1778852441046,39.07,79278.32,0.0,-0.13911,7e-05,17.83947]
[1778852441082,39.07,79278.32,0.0,-0.13911,7e-05,17.83947]
[1778852441235,39.07,79283.4,0.0,-0.13875,7e-05,17.80937]
[1778852441261,39.07,79283.4,0.0,-0.13875,7e-05,17.80937]
[1778852441654,39.07,79283.4,0.0,-0.13875,7e-05,17.80937]
[1778852441691,39.07,79283.4,0.0,-0.13875,7e-05,17.80937]
[1778852441780,39.07,79283.4,0.0,-0.13875,7e-05,17.80937]
[1778852441820,39.07,79283.4,0.0,-0.13875,7e-05,17.80937]
[1778852441885,39.07,79283.4,0.0,-0.13875,7e-05,17.80937]
[1778852441914,39.07,79283.4,0.0,-0.13875,7e-05,17.80937]
[1778852441990,39.07,79283.4,0.0,-0.13875,7e-05,17.80937]
[1778852442032,39.07,79283.4,0.0,-0.13875,7e-05,17.80937]
[1778852442117,39.07,79283.4,0.0,-0.13875,7e-05,17.80937]
[1778852442153,39.07,79283.4,0.0,-0.13875,7e-05,17.80937]
[1778852442222,39.07,79283.4,0.0,-0.13875,7e-05,17.80937]
[1778852442196,39.07,79290.28,0.0,-0.13827,7e-05,17.76859]
[1778852442246,39.07,79290.28,0.0,-0.13827,7e-05,17.76859]
[1778852442306,39.07,79290.28,0.0,-0.13827,7e-05,17.76859]
[1778852442335,39.07,79290.28,0.0,-0.13827,7e-05,17.76859]
[1778852442746,39.07,79290.28,0.0,-0.13827,7e-05,17.76859]
[1778852442779,39.07,79290.28,0.0,-0.13827,7e-05,17.76859]
[1778852443021,39.07,79290.28,0.0,-0.13827,7e-05,17.76859]
[1778852443064,39.07,79290.28,0.0,-0.13827,7e-05,17.76859]
[1778852443103,39.07,79290.28,0.0,-0.13827,7e-05,17.76859]
[1778852443129,39.07,79290.28,0.0,-0.13827,7e-05,17.76859]
[1778852443228,39.07,79286.27,0.0,-0.13855,7e-05,17.79234]
[1778852444952,39.07,79286.27,0.0,-0.13855,7e-05,17.79239]
[1778852444981,39.07,79286.27,0.0,-0.13855,7e-05,17.79239]
[1778852445082,39.07,79297.87,0.0,-0.13774,7e-05,17.7237]
[1778852446622,39.07,79298.65,0.0,-0.13768,7e-05,17.71913]
[1778852446820,39.07,79298.65,0.0,-0.13768,7e-05,17.71913]
[1778852447958,39.07,79309.1,0.0,-0.13695,7e-05,17.65728]
[1778852448106,39.07,79309.1,0.0,-0.13695,7e-05,17.65728]
[1778852448210,39.07,79312.75,0.0,-0.1367,7e-05,17.6358]
[1778852451494,39.07,79317.41,0.0,-0.13638,7e-05,17.60842]
[1778852452206,39.07,79317.41,0.0,-0.13638,7e-05,17.60842]
[1778852452870,39.07,79301.02,0.0,-0.13752,7e-05,17.70561]
[1778852453839,39.07,79301.02,0.0,-0.13752,7e-05,17.70561]
[1778852456184,39.07,79300.66,0.0,-0.13755,7e-05,17.70782]
[1778852456236,39.07,79302.39,0.0,-0.13743,7e-05,17.69764]
[1778852456286,39.07,79302.39,0.0,-0.13743,7e-05,17.69764]
[1778852457543,39.07,79302.39,0.0,-0.13743,7e-05,17.69774]
[1778852460280,39.07,79315.12,0.0,-0.13654,7e-05,17.62224]
[1778852460303,39.07,79315.12,0.0,-0.13654,7e-05,17.62224]
[1778852460343,39.07,79315.12,0.0,-0.13654,7e-05,17.62224]
[1778852461223,39.07,79309.32,0.0,-0.13694,7e-05,17.65654]
[1778852464399,39.07,79300.01,0.0,-0.13759,7e-05,17.71145]
[1778852464956,39.07,79301.46,0.0,-0.13749,7e-05,17.70287]
[1778852465961,39.07,79288.01,0.0,-0.13843,7e-05,17.78249]
[1778852466433,39.07,79288.01,0.0,-0.13843,7e-05,17.78249]
[1778852466467,39.07,79288.01,0.0,-0.13843,7e-05,17.78249]
[1778852466481,39.07,79288.01,0.0,-0.13843,7e-05,17.78249]
[1778852466528,39.07,79288.01,0.0,-0.13843,7e-05,17.78249]
[1778852466969,39.07,79280.25,0.0,-0.13898,7e-05,17.82845]
[1778852472002,39.07,79270.98,0.0,-0.13963,7e-05,17.88297]
[1778852472315,39.07,79268.48,0.0,-0.1398,7e-05,17.89779]
[1778852473020,39.07,79252.39,0.0,-0.14094,7e-05,17.99304]
[1778852474106,39.07,79252.39,0.0,-0.14094,7e-05,17.99304]
[1778852474239,39.07,79252.39,0.0,-0.14094,7e-05,17.99304]
[1778852475038,39.07,79247.96,0.0,-0.14126,7e-05,18.01957]
[1778852478701,39.07,79235.53,0.0,-0.14215,7e-05,18.09341]
[1778852478738,39.07,79235.53,0.0,-0.14215,7e-05,18.09341]
[1778852478773,39.07,79235.53,0.0,-0.14215,7e-05,18.09341]
[1778852478798,39.07,79235.53,0.0,-0.14215,7e-05,18.09341]
[1778852479061,39.07,79238.83,0.0,-0.14191,7e-05,18.07382]
[1778852480191,39.07,79238.83,0.0,-0.14191,7e-05,18.07382]
[1778852480212,39.07,79238.83,0.0,-0.14191,7e-05,18.07382]
[1778852480280,39.07,79245.69,0.0,-0.14142,7e-05,18.03312]
[1778852481768,39.07,79242.08,0.0,-0.14168,7e-05,18.05445]
[1778852484283,39.07,79225.35,0.0,-0.14288,7e-05,18.15357]
[1778852484377,39.07,79225.35,0.0,-0.14288,7e-05,18.15357]
[1778852484485,39.07,79225.35,0.0,-0.14288,7e-05,18.15357]
[1778852484569,39.07,79225.35,0.0,-0.14288,7e-05,18.15357]
[1778852484601,39.07,79225.35,0.0,-0.14288,7e-05,18.15357]
[1778852484823,39.07,79225.35,0.0,-0.14288,7e-05,18.15357]
[1778852485221,39.07,79211.96,0.0,-0.14384,7e-05,18.23319]
[1778852485360,39.07,79211.96,0.0,-0.14384,7e-05,18.23319]
[1778852485394,39.07,79211.96,0.0,-0.14384,7e-05,18.23319]
[1778852485460,39.07,79211.96,0.0,-0.14384,7e-05,18.23319]
[1778852485491,39.07,79211.96,0.0,-0.14384,7e-05,18.23319]
[1778852485523,39.07,79211.96,0.0,-0.14384,7e-05,18.23319]
[1778852485553,39.07,79211.96,0.0,-0.14384,7e-05,18.23319]
[1778852485628,39.07,79211.96,0.0,-0.14384,7e-05,18.23319]
[1778852485642,39.07,79211.96,0.0,-0.14384,7e-05,18.23319]
[1778852485733,39.07,79211.96,0.0,-0.14384,7e-05,18.23319]
[1778852485756,39.07,79211.96,0.0,-0.14384,7e-05,18.23319]
[1778852485838,39.07,79211.96,0.0,-0.14384,7e-05,18.23319]
[1778852485873,39.07,79211.96,0.0,-0.14384,7e-05,18.23319]
[1778852485964,39.07,79211.96,0.0,-0.14384,7e-05,18.23319]
[1778852485996,39.07,79211.96,0.0,-0.14384,7e-05,18.23319]
[1778852486110,39.07,79211.41,0.0,-0.14388,7e-05,18.23644]
[1778852486552,39.07,79211.41,0.0,-0.14388,7e-05,18.23644]
[1778852486562,39.07,79211.41,0.0,-0.14388,7e-05,18.23644]
[1778852486566,39.07,79211.41,0.0,-0.14388,7e-05,18.23644]
[1778852486584,39.07,79211.41,0.0,-0.14388,7e-05,18.23644]
[1778852486721,39.07,79211.41,0.0,-0.14388,7e-05,18.23644]
[1778852486736,39.07,79211.41,0.0,-0.14388,7e-05,18.23644]
[1778852486783,39.07,79211.41,0.0,-0.14388,7e-05,18.23644]
[1778852486825,39.07,79211.41,0.0,-0.14388,7e-05,18.23644]
[1778852486976,39.07,79211.41,0.0,-0.14388,7e-05,18.23644]
[1778852487034,39.07,79211.41,0.0,-0.14388,7e-05,18.23644]
[1778852487118,39.07,79209.68,0.0,-0.14401,7e-05,18.24671]
[1778852488970,39.07,79209.91,0.0,-0.14399,7e-05,18.24532]
[1778852489033,39.07,79209.91,0.0,-0.14399,7e-05,18.24532]
[1778852489130,39.07,79213.02,0.0,-0.14376,7e-05,18.22682]
[1778852489683,39.07,79213.02,0.0,-0.14376,7e-05,18.22682]
[1778852491098,39.07,79215.52,0.0,-0.14358,7e-05,18.21198]
[1778852491148,39.07,79215.52,0.0,-0.14358,7e-05,18.21198]
[1778852491193,39.07,79228.44,0.0,-0.14263,7e-05,18.13176]
[1778852491890,39.07,79228.44,0.0,-0.14263,7e-05,18.13176]
[1778852492593,39.07,79228.44,0.0,-0.14264,7e-05,18.13186]
[1778852494387,39.07,79229.56,0.0,-0.14256,7e-05,18.12531]
[1778852494782,39.07,79229.56,0.0,-0.14256,7e-05,18.12531]
[1778852494803,39.07,79229.56,0.0,-0.14256,7e-05,18.12531]
[1778852494866,39.07,79229.56,0.0,-0.14256,7e-05,18.12531]
[1778852494942,39.07,79229.56,0.0,-0.14256,7e-05,18.12531]
[1778852494985,39.07,79229.56,0.0,-0.14256,7e-05,18.12531]
[1778852495175,39.07,79245.82,0.0,-0.14139,7e-05,18.02882]
[1778852495595,39.07,79245.82,0.0,-0.14139,7e-05,18.02882]
[1778852500225,39.07,79228.73,0.0,-0.14262,7e-05,18.1303]
[1778852501220,39.07,79214.7,0.0,-0.14362,7e-05,18.21338]
[1778852502642,39.07,79211.87,0.0,-0.14383,7e-05,18.23019]
[1778852502662,39.07,79211.87,0.0,-0.14383,7e-05,18.23019]
[1778852502670,39.07,79211.87,0.0,-0.14383,7e-05,18.23019]
[1778852502814,39.07,79211.87,0.0,-0.14383,7e-05,18.23019]
[1778852503285,39.07,79211.87,0.0,-0.14383,7e-05,18.23019]
[1778852503235,39.07,79208.85,0.0,-0.14404,7e-05,18.24809]
[1778852504240,39.07,79209.57,0.0,-0.14399,7e-05,18.24376]
[1778852509265,39.07,79207.67,0.0,-0.14412,7e-05,18.25443]
[1778852509374,39.07,79208.49,0.0,-0.14406,7e-05,18.24932]
[1778852509387,39.07,79208.49,0.0,-0.14406,7e-05,18.24932]
[1778852509472,39.07,79208.49,0.0,-0.14406,7e-05,18.24932]
[1778852509591,39.07,79208.49,0.0,-0.14406,7e-05,18.24932]
[1778852509689,39.07,79208.49,0.0,-0.14406,7e-05,18.24932]
[1778852510285,39.07,79213.29,0.0,-0.14371,7e-05,18.22039]
[1778852511146,39.07,79213.29,0.0,-0.14371,7e-05,18.22039]
[1778852511167,39.07,79213.29,0.0,-0.14371,7e-05,18.22039]
[1778852511228,39.07,79213.29,0.0,-0.14371,7e-05,18.22039]
[1778852511291,39.07,79220.24,0.0,-0.14321,7e-05,18.17912]
[1778852513636,39.07,79220.22,0.0,-0.14321,7e-05,18.17895]
[1778852513669,39.07,79220.22,0.0,-0.14321,7e-05,18.17895]
[1778852513793,39.07,79220.22,0.0,-0.14321,7e-05,18.17895]
[1778852513860,39.07,79220.22,0.0,-0.14321,7e-05,18.17895]
[1778852516113,39.07,79210.31,0.0,-0.14392,7e-05,18.2375]
[1778852516152,39.07,79210.31,0.0,-0.14392,7e-05,18.2375]
[1778852516212,39.07,79203.95,0.0,-0.14437,7e-05,18.27505]
[1778852517690,39.07,79203.95,0.0,-0.14437,7e-05,18.27505]
[1778852517728,39.07,79203.95,0.0,-0.14437,7e-05,18.27505]
[1778852517778,39.07,79200.72,0.0,-0.1446,7e-05,18.29367]
[1778852519722,39.07,79200.87,0.0,-0.14459,7e-05,18.29268]
[1778852520291,39.07,79200.75,0.0,-0.1446,7e-05,18.2933]
[1778852525590,39.07,79199.04,0.0,-0.14472,7e-05,18.30311]
[1778852531303,39.06,79196.64,0.0,-0.14488,7e-05,18.31675]
[1778852531374,39.06,79199.41,0.0,-0.14468,7e-05,18.30017]
[1778852533573,39.06,79192.61,0.0,-0.14517,7e-05,18.34036]
[1778852534078,39.06,79192.61,0.0,-0.14517,7e-05,18.34036]
[1778852538381,39.06,79190.89,0.0,-0.14529,7e-05,18.34969]
[1778852538793,39.06,79190.89,0.0,-0.14529,7e-05,18.34969]
[1778852539062,39.06,79190.89,0.0,-0.14529,7e-05,18.34969]
[1778852539097,39.06,79190.89,0.0,-0.14529,7e-05,18.34969]
[1778852539188,39.06,79177.9,0.0,-0.14623,7e-05,18.4269]
[1778852539596,39.06,79177.9,0.0,-0.14623,7e-05,18.4269]
[1778852539894,39.06,79177.9,0.0,-0.14623,7e-05,18.4269]
[1778852540204,39.06,79177.9,0.0,-0.14623,7e-05,18.4269]
[1778852540335,39.06,79177.9,0.0,-0.14623,7e-05,18.4269]
[1778852540245,39.06,79157.33,0.0,-0.14774,7e-05,18.54902]
[1778852540518,39.06,79157.33,0.0,-0.14774,7e-05,18.54902]
[1778852540619,39.06,79157.33,0.0,-0.14774,7e-05,18.54902]
[1778852540861,39.06,79157.33,0.0,-0.14774,7e-05,18.54902]
[1778852541150,39.06,79157.33,0.0,-0.14774,7e-05,18.54902]
[1778852541228,39.06,79157.33,0.0,-0.14774,7e-05,18.54902]
[1778852541274,39.06,79138.36,0.0,-0.14913,7e-05,18.66183]
[1778852541641,39.06,79138.36,0.0,-0.14913,7e-05,18.66183]
[1778852541766,39.06,79138.36,0.0,-0.14913,7e-05,18.66183]
[1778852542117,39.06,79125.14,0.0,-0.15012,7e-05,18.74059]
[1778852542845,39.06,79125.14,0.0,-0.15012,7e-05,18.74059]
[1778852542911,39.06,79125.14,0.0,-0.15012,7e-05,18.74059]
[1778852542989,39.06,79125.14,0.0,-0.15012,7e-05,18.74059]
[1778852543089,39.06,79125.14,0.0,-0.15012,7e-05,18.74059]
[1778852543218,39.06,79125.14,0.0,-0.15012,7e-05,18.74059]
[1778852543260,39.06,79125.14,0.0,-0.15012,7e-05,18.74059]
[1778852543337,39.06,79118.85,0.0,-0.15059,7e-05,18.77812]
[1778852544196,39.06,79118.85,0.0,-0.15059,7e-05,18.77812]
[1778852544288,39.06,79115.71,0.0,-0.15082,7e-05,18.7968]
[1778852544479,39.06,79115.71,0.0,-0.15082,7e-05,18.7968]
[1778852545283,39.06,79109.44,0.0,-0.15129,7e-05,18.83423]
[1778852545911,39.06,79109.44,0.0,-0.15129,7e-05,18.83423]
[1778852546075,39.06,79109.44,0.0,-0.15129,7e-05,18.83423]
[1778852546223,39.06,79109.44,0.0,-0.15129,7e-05,18.83423]
[1778852546297,39.06,79102.08,0.0,-0.15184,7e-05,18.87816]
[1778852547622,39.06,79102.08,0.0,-0.15184,7e-05,18.87816]
[1778852547655,39.06,79102.08,0.0,-0.15184,7e-05,18.87816]
[1778852547830,39.06,79102.08,0.0,-0.15184,7e-05,18.87816]
[1778852547893,39.06,79102.08,0.0,-0.15184,7e-05,18.87816]
[1778852548292,39.06,79102.08,0.0,-0.15184,7e-05,18.87816]
[1778852548344,39.06,79102.08,0.0,-0.15184,7e-05,18.87816]
[1778852548331,39.06,79089.36,0.0,-0.1528,8e-05,18.95384]
[1778852548481,39.06,79089.36,0.0,-0.1528,8e-05,18.95384]
[1778852548534,39.06,79089.36,0.0,-0.1528,8e-05,18.95384]
[1778852548649,39.06,79089.36,0.0,-0.1528,8e-05,18.95384]
[1778852548689,39.06,79089.36,0.0,-0.1528,8e-05,18.95384]
[1778852548754,39.06,79089.36,0.0,-0.1528,8e-05,18.95384]
[1778852548819,39.06,79089.36,0.0,-0.1528,8e-05,18.95384]
[1778852548859,39.06,79089.36,0.0,-0.1528,8e-05,18.95384]
[1778852548934,39.06,79089.36,0.0,-0.1528,8e-05,18.95384]
[1778852549174,39.06,79089.36,0.0,-0.1528,8e-05,18.95384]
[1778852549196,39.06,79089.36,0.0,-0.1528,8e-05,18.95384]
[1778852549321,39.06,79089.36,0.0,-0.1528,8e-05,18.95384]
[1778852549344,39.06,79089.36,0.0,-0.1528,8e-05,18.95384]
[1778852549275,39.06,79088.48,0.0,-0.15287,8e-05,18.95993]
[1778852549489,39.06,79088.48,0.0,-0.15287,8e-05,18.95993]
[1778852549519,39.06,79088.48,0.0,-0.15287,8e-05,18.95993]
[1778852549678,39.06,79088.48,0.0,-0.15287,8e-05,18.95993]
[1778852549703,39.06,79088.48,0.0,-0.15287,8e-05,18.95993]
[1778852549792,39.06,79088.48,0.0,-0.15287,8e-05,18.95993]
[1778852549827,39.06,79088.48,0.0,-0.15287,8e-05,18.95993]
[1778852549936,39.06,79088.48,0.0,-0.15287,8e-05,18.95993]
[1778852550069,39.06,79088.48,0.0,-0.15287,8e-05,18.95993]
[1778852550161,39.07,79085.0,0.0,-0.15315,8e-05,18.98146]
[1778852550465,39.07,79085.0,0.0,-0.15315,8e-05,18.98146]
[1778852550671,39.07,79085.0,0.0,-0.15315,8e-05,18.98146]
[1778852550759,39.07,79085.0,0.0,-0.15315,8e-05,18.98146]
[1778852550939,39.07,79085.0,0.0,-0.15315,8e-05,18.98146]
[1778852551289,39.07,79102.32,0.0,-0.15182,7e-05,18.87501]
[1778852551457,39.07,79102.32,0.0,-0.15182,7e-05,18.87501]
[1778852551493,39.07,79102.32,0.0,-0.15182,7e-05,18.87501]
[1778852551745,39.07,79102.32,0.0,-0.15182,7e-05,18.87501]
[1778852551753,39.07,79111.87,0.0,-0.15111,7e-05,18.81819]
[1778852552667,39.07,79111.87,0.0,-0.15111,7e-05,18.81819]
[1778852552723,39.07,79111.87,0.0,-0.15111,7e-05,18.81819]
[1778852553260,39.07,79111.87,0.0,-0.15111,7e-05,18.81819]
[1778852553304,39.07,79115.88,0.0,-0.15081,7e-05,18.79432]
[1778852553757,39.07,79115.88,0.0,-0.15081,7e-05,18.79432]
[1778852553826,39.07,79131.34,0.0,-0.14966,7e-05,18.70219]
[1778852554635,39.07,79131.34,0.0,-0.14966,7e-05,18.70219]
[1778852554712,39.07,79131.34,0.0,-0.14966,7e-05,18.70219]
[1778852555330,39.07,79131.34,0.0,-0.14966,7e-05,18.70219]
[1778852555349,39.07,79124.02,0.0,-0.1502,7e-05,18.74564]
[1778852555412,39.07,79124.02,0.0,-0.1502,7e-05,18.74564]
[1778852555697,39.07,79124.02,0.0,-0.1502,7e-05,18.74564]
[1778852555777,39.07,79103.51,0.0,-0.15173,7e-05,18.86767]
[1778852557407,39.06,79092.72,0.0,-0.15254,8e-05,18.93182]
[1778852557488,39.06,79092.72,0.0,-0.15254,8e-05,18.93182]
[1778852558204,39.06,79082.19,0.0,-0.15333,8e-05,18.99427]
[1778852559658,39.07,79068.82,0.0,-0.15436,8e-05,19.07499]
[1778852562280,39.07,79064.36,0.0,-0.15469,8e-05,19.10153]
[1778852562348,39.07,79064.36,0.0,-0.15469,8e-05,19.10153]
[1778852562445,39.06,79075.41,0.0,-0.15383,8e-05,19.03379]
[1778852562494,39.06,79075.41,0.0,-0.15383,8e-05,19.03379]
[1778852562525,39.06,79075.41,0.0,-0.15383,8e-05,19.03379]
[1778852562854,39.06,79083.76,0.0,-0.15319,8e-05,18.98301]
[1778852564210,39.06,79083.76,0.0,-0.15319,8e-05,18.98301]
[1778852568675,39.06,79092.81,0.0,-0.15248,8e-05,18.92647]
[1778852573143,39.05,79123.83,0.0,-0.15015,7e-05,18.74115]
[1778852576013,39.05,79114.11,0.0,-0.15087,7e-05,18.79894]
[1778852576020,39.05,79114.11,0.0,-0.15087,7e-05,18.79894]
[1778852576152,39.05,79114.11,0.0,-0.15087,7e-05,18.79894]
[1778852576163,39.05,79114.05,0.0,-0.15088,7e-05,18.79936]
[1778852578652,39.05,79118.09,0.0,-0.15058,7e-05,18.77544]
[1778852578658,39.05,79118.09,0.0,-0.15058,7e-05,18.77544]
[1778852578743,39.05,79118.09,0.0,-0.15058,7e-05,18.77544]
[1778852578794,39.05,79119.71,0.0,-0.15046,7e-05,18.76575]
[1778852580659,39.05,79111.83,0.0,-0.15104,7e-05,18.81261]
[1778852580674,39.05,79111.83,0.0,-0.15104,7e-05,18.81261]
[1778852580790,39.05,79111.83,0.0,-0.15104,7e-05,18.81261]
[1778852581197,39.05,79108.7,0.0,-0.15127,7e-05,18.83103]
[1778852582325,39.05,79091.68,0.0,-0.15255,8e-05,18.93237]
[1778852583148,39.05,79091.68,0.0,-0.15255,8e-05,18.93237]
[1778852583229,39.05,79091.68,0.0,-0.15255,8e-05,18.93237]
[1778852583334,39.05,79091.68,0.0,-0.15255,8e-05,18.93237]
[1778852583301,39.05,79087.38,0.0,-0.15287,8e-05,18.95786]
[1778852583448,39.05,79087.38,0.0,-0.15287,8e-05,18.95786]
[1778852584363,39.05,79087.38,0.0,-0.15287,8e-05,18.95786]
[1778852583980,39.05,79097.58,0.0,-0.1521,8e-05,18.897]
[1778852584436,39.05,79097.58,0.0,-0.1521,8e-05,18.897]
[1778852584744,39.05,79097.58,0.0,-0.1521,8e-05,18.897]
[1778852584943,39.05,79097.58,0.0,-0.1521,8e-05,18.897]
[1778852585221,39.05,79095.08,0.0,-0.15229,8e-05,18.91189]
[1778852585638,39.05,79095.08,0.0,-0.15229,8e-05,18.91189]
[1778852588927,39.05,79090.77,0.0,-0.15261,8e-05,18.93727]
[1778852592892,39.05,79111.06,0.0,-0.15109,7e-05,18.81617]
[1778852595199,39.05,79114.0,0.0,-0.15087,7e-05,18.79872]
[1778852595356,39.05,79114.0,0.0,-0.15087,7e-05,18.79872]
[1778852595382,39.05,79122.99,0.0,-0.1502,7e-05,18.74515]
[1778852596290,39.05,79122.99,0.0,-0.1502,7e-05,18.74515]
[1778852596301,39.05,79122.99,0.0,-0.1502,7e-05,18.74515]
[1778852596369,39.05,79136.2,0.0,-0.14922,7e-05,18.66655]
[1778852598588,39.05,79130.58,0.0,-0.14964,7e-05,18.70011]
[1778852598707,39.05,79130.58,0.0,-0.14964,7e-05,18.70011]
[1778852599389,39.05,79130.58,0.0,-0.14964,7e-05,18.70011]
[1778852599424,39.05,79130.58,0.0,-0.14964,7e-05,18.70011]
[1778852598936,39.05,79134.31,0.0,-0.14936,7e-05,18.678]
[1778852599491,39.05,79134.31,0.0,-0.14936,7e-05,18.678]
[1778852599518,39.05,79134.31,0.0,-0.14936,7e-05,18.678]
[1778852599553,39.05,79134.31,0.0,-0.14936,7e-05,18.678]
[1778852599658,39.05,79134.31,0.0,-0.14936,7e-05,18.678]
[1778852599662,39.05,79134.31,0.0,-0.14936,7e-05,18.678]
[1778852599676,39.05,79134.31,0.0,-0.14936,7e-05,18.678]
[1778852599730,39.05,79134.31,0.0,-0.14936,7e-05,18.678]
[1778852599805,39.05,79134.31,0.0,-0.14936,7e-05,18.678]
[1778852599826,39.05,79134.31,0.0,-0.14936,7e-05,18.678]
[1778852599952,39.05,79134.31,0.0,-0.14936,7e-05,18.678]
[1778852599991,39.05,79134.31,0.0,-0.14936,7e-05,18.678]
[1778852600040,39.05,79134.31,0.0,-0.14936,7e-05,18.678]
[1778852600091,39.05,79134.31,0.0,-0.14936,7e-05,18.678]
[1778852600173,39.05,79134.31,0.0,-0.14936,7e-05,18.678]
[1778852600270,39.05,79134.31,0.0,-0.14936,7e-05,18.678]
[1778852600407,39.05,79134.31,0.0,-0.14936,7e-05,18.678]
[1778852600377,39.05,79136.04,0.0,-0.14923,7e-05,18.6677]
[1778852600514,39.05,79136.04,0.0,-0.14923,7e-05,18.6677]
[1778852600629,39.05,79136.04,0.0,-0.14923,7e-05,18.6677]
[1778852600647,39.05,79136.04,0.0,-0.14923,7e-05,18.6677]
[1778852600757,39.05,79136.04,0.0,-0.14923,7e-05,18.6677]
[1778852600787,39.05,79136.04,0.0,-0.14923,7e-05,18.6677]
[1778852600835,39.05,79136.04,0.0,-0.14923,7e-05,18.6677]
[1778852600869,39.05,79136.04,0.0,-0.14923,7e-05,18.6677]
[1778852600940,39.05,79136.04,0.0,-0.14923,7e-05,18.6677]
[1778852600958,39.05,79136.04,0.0,-0.14923,7e-05,18.6677]
[1778852601087,39.05,79136.04,0.0,-0.14923,7e-05,18.6677]
[1778852601104,39.05,79136.04,0.0,-0.14923,7e-05,18.6677]
[1778852601212,39.05,79136.04,0.0,-0.14923,7e-05,18.6677]
[1778852601226,39.05,79136.04,0.0,-0.14923,7e-05,18.6677]
[1778852601313,39.05,79148.86,0.0,-0.14829,7e-05,18.59148]
[1778852601557,39.05,79148.86,0.0,-0.14829,7e-05,18.59148]
[1778852601559,39.05,79148.86,0.0,-0.14829,7e-05,18.59148]
[1778852601581,39.05,79148.86,0.0,-0.14829,7e-05,18.59148]
[1778852601959,39.05,79148.86,0.0,-0.14829,7e-05,18.59144]
[1778852603930,39.05,79149.16,0.0,-0.14826,7e-05,18.58941]
[1778852603943,39.05,79149.16,0.0,-0.14826,7e-05,18.58941]
[1778852603986,39.05,79149.16,0.0,-0.14826,7e-05,18.58941]
[1778852603999,39.05,79144.26,0.0,-0.14862,7e-05,18.61831]
[1778852606504,39.05,79152.42,0.0,-0.14801,7e-05,18.56916]
[1778852607467,39.05,79147.8,0.0,-0.14835,7e-05,18.59663]
[1778852607472,39.05,79147.8,0.0,-0.14835,7e-05,18.59663]
[1778852607530,39.05,79147.8,0.0,-0.14835,7e-05,18.59663]
[1778852607999,39.05,79147.51,0.0,-0.14837,7e-05,18.59811]
[1778852610224,39.05,79128.89,0.0,-0.14974,7e-05,18.70869]
[1778852612034,39.05,79113.75,0.0,-0.15085,7e-05,18.79545]
[1778852617069,39.05,79117.46,0.0,-0.15058,7e-05,18.77374]
[1778852617795,39.05,79117.46,0.0,-0.15058,7e-05,18.77374]
[1778852617812,39.05,79117.46,0.0,-0.15058,7e-05,18.77374]
[1778852617829,39.05,79117.46,0.0,-0.15058,7e-05,18.77374]
[1778852618392,39.05,79114.52,0.0,-0.1508,7e-05,18.79138]
[1778852618901,39.05,79114.52,0.0,-0.1508,7e-05,18.79138]
[1778852620159,39.05,79114.52,0.0,-0.1508,7e-05,18.79139]
[1778852620438,39.05,79133.42,0.0,-0.1494,7e-05,18.67905]
[1778852623010,39.05,79128.44,0.0,-0.14977,7e-05,18.70887]
[1778852623495,39.05,79128.57,0.0,-0.14976,7e-05,18.70828]
[1778852628897,39.05,79120.22,0.0,-0.15039,7e-05,18.75871]
[1778852633970,39.05,79119.61,0.0,-0.15044,7e-05,18.7628]
[1778852636203,39.05,79104.37,0.0,-0.15158,7e-05,18.85376]
[1778852641240,39.05,79109.38,0.0,-0.15121,7e-05,18.82411]
[1778852643908,39.06,79112.89,0.0,-0.15095,7e-05,18.80343]
[1778852643928,39.06,79112.89,0.0,-0.15095,7e-05,18.80343]
[1778852644643,39.06,79113.43,0.0,-0.15091,7e-05,18.80032]
[1778852644796,39.06,79113.43,0.0,-0.15091,7e-05,18.80032]
[1778852644886,39.06,79113.43,0.0,-0.15091,7e-05,18.80032]
[1778852645267,39.06,79120.7,0.0,-0.15037,7e-05,18.75716]
[1778852647139,39.06,79117.71,0.0,-0.1506,7e-05,18.77514]
[1778852647210,39.06,79117.71,0.0,-0.1506,7e-05,18.77514]
[1778852647281,39.06,79110.33,0.0,-0.15115,7e-05,18.81921]
[1778852647507,39.06,79110.33,0.0,-0.15115,7e-05,18.81921]
[1778852648546,39.06,79117.14,0.0,-0.15064,7e-05,18.77877]
[1778852649169,39.06,79117.14,0.0,-0.15064,7e-05,18.77877]
[1778852649228,39.06,79117.14,0.0,-0.15064,7e-05,18.77877]
[1778852649329,39.06,79122.52,0.0,-0.15024,7e-05,18.74691]
[1778852649919,39.06,79122.52,0.0,-0.15024,7e-05,18.74691]
[1778852650106,39.06,79122.52,0.0,-0.15024,7e-05,18.74691]
[1778852650230,39.06,79122.52,0.0,-0.15024,7e-05,18.74691]
[1778852650505,39.06,79131.93,0.0,-0.14954,7e-05,18.69109]
[1778852651310,39.06,79131.93,0.0,-0.14955,7e-05,18.6913]
[1778852652889,39.06,79141.36,0.0,-0.14885,7e-05,18.63548]
[1778852652939,39.06,79141.36,0.0,-0.14885,7e-05,18.63548]
[1778852653035,39.06,79141.36,0.0,-0.14885,7e-05,18.63548]
[1778852653089,39.06,79141.36,0.0,-0.14885,7e-05,18.63548]
[1778852653160,39.06,79141.36,0.0,-0.14885,7e-05,18.63548]
[1778852653241,39.06,79141.36,0.0,-0.14885,7e-05,18.63548]
[1778852653324,39.06,79143.54,0.0,-0.14869,7e-05,18.6228]
[1778852654258,39.06,79143.54,0.0,-0.14869,7e-05,18.6228]
[1778852654279,39.06,79143.54,0.0,-0.14869,7e-05,18.6228]
[1778852654344,39.06,79143.54,0.0,-0.14869,7e-05,18.6228]
[1778852654401,39.06,79169.65,0.0,-0.14678,7e-05,18.46764]
[1778852660373,39.06,79184.07,0.0,-0.14574,7e-05,18.38307]
[1778852661543,39.06,79186.67,0.0,-0.14555,7e-05,18.36789]
[1778852661549,39.06,79186.67,0.0,-0.14555,7e-05,18.36789]
[1778852661594,39.06,79186.67,0.0,-0.14555,7e-05,18.36789]
[1778852662387,39.06,79181.48,0.0,-0.14593,7e-05,18.39885]
[1778852662625,39.06,79181.48,0.0,-0.14593,7e-05,18.39885]
[1778852663394,39.06,79177.35,0.0,-0.14623,7e-05,18.42346]
[1778852667690,39.06,79172.2,0.0,-0.14662,7e-05,18.45469]
[1778852668438,39.06,79151.01,0.0,-0.14817,7e-05,18.58087]
[1778852669764,39.06,79151.06,0.0,-0.14817,7e-05,18.58058]
[1778852670466,39.06,79145.71,0.0,-0.14856,7e-05,18.61238]
[1778852671485,39.06,79130.03,0.0,-0.14971,7e-05,18.70229]
[1778852675683,39.06,79131.09,0.0,-0.14963,7e-05,18.69613]
[1778852675852,39.06,79131.09,0.0,-0.14963,7e-05,18.69613]
[1778852675892,39.06,79131.09,0.0,-0.14963,7e-05,18.69613]
[1778852675938,39.06,79131.09,0.0,-0.14963,7e-05,18.69613]
[1778852675946,39.06,79131.09,0.0,-0.14963,7e-05,18.69613]
[1778852676044,39.06,79131.09,0.0,-0.14963,7e-05,18.69613]
[1778852676079,39.06,79131.09,0.0,-0.14963,7e-05,18.69613]
[1778852676287,39.06,79131.09,0.0,-0.14963,7e-05,18.69613]
[1778852676512,39.06,79143.2,0.0,-0.14873,7e-05,18.62412]
[1778852677518,39.06,79156.12,0.0,-0.14778,7e-05,18.54743]
[1778852677582,39.06,79156.12,0.0,-0.14778,7e-05,18.54743]
[1778852677591,39.06,79156.12,0.0,-0.14778,7e-05,18.54743]
[1778852677603,39.06,79156.12,0.0,-0.14778,7e-05,18.54743]
[1778852677622,39.06,79156.12,0.0,-0.14778,7e-05,18.54743]
[1778852678529,39.07,79158.67,0.0,-0.1476,7e-05,18.53252]
[1778852680847,39.07,79148.85,0.0,-0.14832,7e-05,18.59109]
[1778852680875,39.07,79148.85,0.0,-0.14832,7e-05,18.59109]
[1778852680949,39.07,79148.85,0.0,-0.14832,7e-05,18.59109]
[1778852680967,39.07,79148.85,0.0,-0.14832,7e-05,18.59109]
[1778852681054,39.07,79148.85,0.0,-0.14832,7e-05,18.59109]
[1778852681083,39.07,79148.85,0.0,-0.14832,7e-05,18.59109]
[1778852681243,39.07,79148.85,0.0,-0.14832,7e-05,18.59109]
[1778852681262,39.07,79148.85,0.0,-0.14832,7e-05,18.59109]
[1778852681369,39.07,79148.85,0.0,-0.14832,7e-05,18.59109]
[1778852681408,39.07,79148.85,0.0,-0.14832,7e-05,18.59109]
[1778852681454,39.07,79148.85,0.0,-0.14832,7e-05,18.59109]
[1778852681499,39.07,79148.85,0.0,-0.14832,7e-05,18.59109]
[1778852681545,39.07,79150.43,0.0,-0.14821,7e-05,18.58169]
[1778852681579,39.07,79150.43,0.0,-0.14821,7e-05,18.58169]
[1778852681586,39.07,79150.43,0.0,-0.14821,7e-05,18.58169]
[1778852681622,39.07,79150.43,0.0,-0.14821,7e-05,18.58169]
[1778852681664,39.07,79150.43,0.0,-0.14821,7e-05,18.58169]
[1778852681678,39.07,79150.43,0.0,-0.14821,7e-05,18.58169]
[1778852681796,39.07,79150.43,0.0,-0.14821,7e-05,18.58169]
[1778852681895,39.07,79150.43,0.0,-0.14821,7e-05,18.58169]
[1778852682077,39.07,79150.43,0.0,-0.14821,7e-05,18.58169]
[1778852682106,39.07,79150.43,0.0,-0.14821,7e-05,18.58169]
[1778852682134,39.07,79150.43,0.0,-0.14821,7e-05,18.58169]
[1778852682198,39.07,79150.43,0.0,-0.14821,7e-05,18.58169]
[1778852682288,39.07,79150.43,0.0,-0.14821,7e-05,18.58169]
[1778852682466,39.07,79150.43,0.0,-0.14821,7e-05,18.58169]
[1778852682588,39.07,79151.7,0.0,-0.14811,7e-05,18.57414]
[1778852682699,39.07,79151.7,0.0,-0.14811,7e-05,18.57414]
[1778852682737,39.07,79151.7,0.0,-0.14811,7e-05,18.57414]
[1778852682887,39.07,79151.7,0.0,-0.14811,7e-05,18.57414]
[1778852683328,39.07,79151.7,0.0,-0.14811,7e-05,18.57414]
[1778852683537,39.07,79151.7,0.0,-0.14811,7e-05,18.57414]
[1778852683401,39.07,79122.06,0.0,-0.15031,7e-05,18.75046]
[1778852683825,39.07,79122.06,0.0,-0.15031,7e-05,18.75046]
[1778852684110,39.07,79122.06,0.0,-0.15031,7e-05,18.75046]
[1778852684136,39.07,79122.06,0.0,-0.15031,7e-05,18.75046]
[1778852684227,39.07,79122.06,0.0,-0.15031,7e-05,18.75046]
[1778852684258,39.07,79122.06,0.0,-0.15031,7e-05,18.75046]
[1778852684295,39.07,79111.03,0.0,-0.15113,7e-05,18.81606]
[1778852686198,39.07,79111.03,0.0,-0.15113,7e-05,18.81595]
[1778852686201,39.07,79111.03,0.0,-0.15113,7e-05,18.81595]
[1778852686279,39.07,79111.03,0.0,-0.15113,7e-05,18.81595]
[1778852686376,39.07,79111.03,0.0,-0.15113,7e-05,18.81595]
[1778852686410,39.06,79102.58,0.0,-0.15176,7e-05,18.86607]
[1778852688163,39.06,79104.15,0.0,-0.15164,7e-05,18.85654]
[1778852688169,39.06,79104.15,0.0,-0.15164,7e-05,18.85654]
[1778852688278,39.06,79104.15,0.0,-0.15164,7e-05,18.85654]
[1778852688553,39.06,79106.03,0.0,-0.15149,7e-05,18.84502]
[1778852689197,39.06,79106.03,0.0,-0.15149,7e-05,18.84502]
[1778852689270,39.06,79111.1,0.0,-0.15111,7e-05,18.81485]
[1778852690625,39.06,79111.1,0.0,-0.15111,7e-05,18.81474]
[1778852690728,39.06,79111.1,0.0,-0.15111,7e-05,18.81474]
[1778852690758,39.06,79111.1,0.0,-0.15111,7e-05,18.81474]
[1778852690859,39.06,79107.5,0.0,-0.15138,7e-05,18.83603]
[1778852692321,39.06,79107.5,0.0,-0.15138,7e-05,18.83603]
[1778852692364,39.06,79107.5,0.0,-0.15138,7e-05,18.83603]
[1778852692422,39.06,79101.8,0.0,-0.15181,7e-05,18.87003]
[1778852693744,39.06,79102.28,0.0,-0.15177,7e-05,18.86719]
[1778852694384,39.06,79102.28,0.0,-0.15177,7e-05,18.86719]
[1778852694410,39.06,79102.28,0.0,-0.15177,7e-05,18.86719]
[1778852694491,39.06,79109.96,0.0,-0.1512,7e-05,18.82153]
[1778852698304,39.06,79112.15,0.0,-0.15104,7e-05,18.80884]
[1778852698509,39.06,79112.15,0.0,-0.15104,7e-05,18.80884]
[1778852698533,39.06,79105.12,0.0,-0.15157,7e-05,18.85087]
[1778852698591,39.06,79105.12,0.0,-0.15157,7e-05,18.85087]
[1778852700252,39.06,79105.12,0.0,-0.15157,7e-05,18.85087]
[1778852700335,39.06,79105.12,0.0,-0.15157,7e-05,18.85087]
[1778852700524,39.06,79105.12,0.0,-0.15157,7e-05,18.85087]
[1778852700833,39.06,79101.42,0.0,-0.15184,7e-05,18.87293]
[1778852700916,39.06,79101.42,0.0,-0.15184,7e-05,18.87293]
[1778852701247,39.06,79101.42,0.0,-0.15184,7e-05,18.87293]
[1778852701346,39.06,79097.89,0.0,-0.15211,8e-05,18.89398]
[1778852702035,39.06,79097.89,0.0,-0.15211,8e-05,18.89398]
[1778852702154,39.06,79097.89,0.0,-0.15211,8e-05,18.89398]
[1778852702442,39.06,79097.89,0.0,-0.15211,8e-05,18.89398]
[1778852702550,39.06,79100.0,0.0,-0.15195,7e-05,18.88144]
[1778852703057,39.06,79100.0,0.0,-0.15195,7e-05,18.88144]
[1778852703120,39.06,79110.76,0.0,-0.15115,7e-05,18.81746]
[1778852706299,39.07,79111.32,0.0,-0.15111,7e-05,18.81418]
[1778852706318,39.07,79111.32,0.0,-0.15111,7e-05,18.81418]
[1778852706401,39.07,79111.32,0.0,-0.15111,7e-05,18.81418]
[1778852706433,39.07,79111.32,0.0,-0.15111,7e-05,18.81418]
[1778852706443,39.07,79111.32,0.0,-0.15111,7e-05,18.81418]
[1778852706467,39.07,79111.32,0.0,-0.15111,7e-05,18.81418]
[1778852706548,39.07,79111.32,0.0,-0.15111,7e-05,18.81418]
[1778852706568,39.07,79095.03,0.0,-0.15233,8e-05,18.91124]
[1778852706582,39.07,79095.03,0.0,-0.15233,8e-05,18.91124]
[1778852706727,39.07,79095.03,0.0,-0.15233,8e-05,18.91124]
[1778852706831,39.07,79095.03,0.0,-0.15233,8e-05,18.91124]
[1778852706951,39.07,79095.03,0.0,-0.15233,8e-05,18.91124]
[1778852706999,39.07,79095.03,0.0,-0.15233,8e-05,18.91124]
[1778852707159,39.07,79095.03,0.0,-0.15233,8e-05,18.91124]
[1778852707184,39.07,79095.03,0.0,-0.15233,8e-05,18.91124]
[1778852707284,39.07,79095.03,0.0,-0.15233,8e-05,18.91124]
[1778852707302,39.07,79095.03,0.0,-0.15233,8e-05,18.91124]
[1778852707409,39.07,79095.03,0.0,-0.15233,8e-05,18.91124]
[1778852707449,39.07,79095.03,0.0,-0.15233,8e-05,18.91124]
[1778852707577,39.07,79095.03,0.0,-0.15233,8e-05,18.91124]
[1778852707510,39.07,79087.97,0.0,-0.15286,8e-05,18.95326]
[1778852707586,39.07,79087.97,0.0,-0.15286,8e-05,18.95326]
[1778852707614,39.07,79087.97,0.0,-0.15286,8e-05,18.95326]
[1778852707913,39.07,79087.97,0.0,-0.15286,8e-05,18.95326]
[1778852707939,39.07,79087.97,0.0,-0.15286,8e-05,18.95326]
[1778852708186,39.07,79087.97,0.0,-0.15286,8e-05,18.95326]
[1778852708222,39.07,79087.97,0.0,-0.15286,8e-05,18.95326]
[1778852708291,39.07,79087.97,0.0,-0.15286,8e-05,18.95326]
[1778852708317,39.07,79087.97,0.0,-0.15286,8e-05,18.95326]
[1778852708355,39.07,79092.05,0.0,-0.15255,8e-05,18.92892]
[1778852713419,39.06,79096.27,0.0,-0.15223,8e-05,18.90364]
[1778852715503,39.06,79096.27,0.0,-0.15223,8e-05,18.90364]
[1778852715517,39.06,79096.27,0.0,-0.15223,8e-05,18.90364]
[1778852715589,39.06,79096.27,0.0,-0.15223,8e-05,18.90364]
[1778852715553,39.06,79103.12,0.0,-0.15172,7e-05,18.86289]
[1778852717002,39.07,79103.72,0.0,-0.15167,7e-05,18.85935]
[1778852717541,39.07,79101.34,0.0,-0.15185,7e-05,18.87357]
[1778852721533,39.07,79088.25,0.0,-0.15284,8e-05,18.95158]
[1778852722888,39.07,79089.11,0.0,-0.15277,8e-05,18.94647]
[1778852722956,39.07,79089.11,0.0,-0.15277,8e-05,18.94647]
[1778852723031,39.07,79085.86,0.0,-0.15302,8e-05,18.96573]
[1778852725208,39.07,79085.86,0.0,-0.15302,8e-05,18.96586]
[1778852725229,39.07,79082.9,0.0,-0.15324,8e-05,18.98358]
[1778852726011,39.07,79082.9,0.0,-0.15324,8e-05,18.98358]
[1778852726055,39.07,79082.9,0.0,-0.15324,8e-05,18.98358]
[1778852726295,39.07,79082.9,0.0,-0.15324,8e-05,18.98358]
[1778852726602,39.07,79085.84,0.0,-0.15302,8e-05,18.96615]
[1778852729325,39.07,79100.43,0.0,-0.15193,7e-05,18.87972]
[1778852732169,39.07,79098.22,0.0,-0.15208,8e-05,18.88959]
[1778852732384,39.07,79098.22,0.0,-0.15208,8e-05,18.88959]
[1778852732453,39.07,79098.22,0.0,-0.15208,8e-05,18.88959]
[1778852732550,39.07,79102.3,0.0,-0.15177,7e-05,18.86529]
[1778852732889,39.07,79102.3,0.0,-0.15177,7e-05,18.86529]
[1778852733240,39.07,79102.3,0.0,-0.15177,7e-05,18.86529]
[1778852733403,39.07,79102.3,0.0,-0.15177,7e-05,18.86529]
[1778852733444,39.07,79108.84,0.0,-0.15128,7e-05,18.82639]
[1778852734594,39.07,79125.02,0.0,-0.15007,7e-05,18.73014]
[1778852735294,39.07,79125.02,0.0,-0.15007,7e-05,18.73014]
[1778852735471,39.07,79132.73,0.0,-0.1495,7e-05,18.68434]
[1778852735814,39.07,79132.73,0.0,-0.1495,7e-05,18.68434]
[1778852736708,39.07,79121.94,0.0,-0.1503,7e-05,18.74853]
[1778852736808,39.07,79121.94,0.0,-0.1503,7e-05,18.74853]
[1778852737511,39.07,79121.94,0.0,-0.1503,7e-05,18.74853]
[1778852737519,39.07,79121.94,0.0,-0.1503,7e-05,18.74853]
[1778852737539,39.07,79121.94,0.0,-0.1503,7e-05,18.74853]
[1778852737561,39.07,79121.94,0.0,-0.1503,7e-05,18.74853]
[1778852737594,39.07,79120.72,0.0,-0.1504,7e-05,18.756]
[1778852737865,39.07,79120.72,0.0,-0.1504,7e-05,18.756]
[1778852738051,39.07,79120.72,0.0,-0.1504,7e-05,18.756]
[1778852738075,39.07,79120.72,0.0,-0.1504,7e-05,18.756]
[1778852738153,39.07,79120.72,0.0,-0.1504,7e-05,18.756]
[1778852738169,39.07,79120.72,0.0,-0.1504,7e-05,18.756]
[1778852738258,39.07,79120.72,0.0,-0.1504,7e-05,18.756]
[1778852738293,39.07,79120.72,0.0,-0.1504,7e-05,18.756]
[1778852738447,39.07,79120.72,0.0,-0.1504,7e-05,18.756]
[1778852738474,39.07,79120.72,0.0,-0.1504,7e-05,18.756]
[1778852738513,39.07,79120.79,0.0,-0.15039,7e-05,18.75554]
[1778852738685,39.07,79120.79,0.0,-0.15039,7e-05,18.75554]
[1778852738742,39.07,79120.79,0.0,-0.15039,7e-05,18.75554]
[1778852738773,39.07,79120.79,0.0,-0.15039,7e-05,18.75554]
[1778852738848,39.07,79120.79,0.0,-0.15039,7e-05,18.75554]
[1778852738891,39.07,79120.79,0.0,-0.15039,7e-05,18.75554]
[1778852738973,39.07,79120.79,0.0,-0.15039,7e-05,18.75554]
[1778852738986,39.07,79120.79,0.0,-0.15039,7e-05,18.75554]
[1778852739077,39.07,79120.79,0.0,-0.15039,7e-05,18.75554]
[1778852739108,39.07,79120.79,0.0,-0.15039,7e-05,18.75554]
[1778852739245,39.07,79120.79,0.0,-0.15039,7e-05,18.75554]
[1778852739283,39.07,79120.79,0.0,-0.15039,7e-05,18.75554]
[1778852739455,39.07,79120.79,0.0,-0.15039,7e-05,18.75554]
[1778852739488,39.07,79120.79,0.0,-0.15039,7e-05,18.75554]
[1778852739561,39.07,79120.79,0.0,-0.15039,7e-05,18.75554]
[1778852739580,39.07,79120.79,0.0,-0.15039,7e-05,18.75554]
[1778852739591,39.07,79120.79,0.0,-0.15039,7e-05,18.75554]
[1778852739556,39.07,79107.72,0.0,-0.15137,7e-05,18.83346]
[1778852740117,39.07,79101.07,0.0,-0.15187,7e-05,18.87312]
[1778852741640,39.07,79098.37,0.0,-0.15207,8e-05,18.88921]
[1778852741819,39.07,79098.37,0.0,-0.15207,8e-05,18.88921]
[1778852742072,39.07,79098.37,0.0,-0.15207,8e-05,18.88921]
[1778852742151,39.07,79098.37,0.0,-0.15207,8e-05,18.88921]
[1778852743591,39.07,79072.34,0.0,-0.15404,8e-05,19.0444]
[1778852747613,39.07,79074.2,0.0,-0.1539,8e-05,19.03331]
[1778852747621,39.07,79074.2,0.0,-0.1539,8e-05,19.03331]
[1778852748279,39.07,79070.63,0.0,-0.15417,8e-05,19.05457]
[1778852748602,39.07,79064.84,0.0,-0.1546,8e-05,19.08902]
[1778852749827,39.07,79065.16,0.0,-0.15458,8e-05,19.08706]
[1778852750497,39.07,79065.12,0.0,-0.15458,8e-05,19.08725]
[1778852754760,39.07,79064.92,0.0,-0.1546,8e-05,19.08829]
[1778852754775,39.07,79064.92,0.0,-0.1546,8e-05,19.08829]
[1778852754826,39.07,79064.92,0.0,-0.1546,8e-05,19.08829]
[1778852754878,39.07,79064.92,0.0,-0.1546,8e-05,19.08829]
[1778852755360,39.07,79064.92,0.0,-0.1546,8e-05,19.08829]
[1778852755370,39.07,79058.04,0.0,-0.15512,8e-05,19.12939]
[1778852755940,39.07,79058.04,0.0,-0.15512,8e-05,19.12939]
[1778852755957,39.07,79058.04,0.0,-0.15512,8e-05,19.12939]
[1778852759098,39.07,79052.29,0.0,-0.15556,8e-05,19.16382]
[1778852759513,39.07,79053.49,0.0,-0.15547,8e-05,19.15673]
[1778852762062,39.07,79052.96,0.0,-0.15551,8e-05,19.16001]
[1778852762373,39.07,79052.96,0.0,-0.15551,8e-05,19.16001]
[1778852762699,39.07,79034.96,0.0,-0.15689,8e-05,19.2671]
[1778852762920,39.07,79034.96,0.0,-0.15689,8e-05,19.2671]
[1778852763043,39.07,79034.96,0.0,-0.15689,8e-05,19.2671]
[1778852763157,39.07,79034.96,0.0,-0.15689,8e-05,19.26733]
[1778852763742,39.07,79034.96,0.0,-0.15689,8e-05,19.26733]
[1778852763841,39.07,79034.96,0.0,-0.15689,8e-05,19.26733]
[1778852764517,39.07,79034.96,0.0,-0.15689,8e-05,19.26733]
[1778852764555,39.07,79034.96,0.0,-0.15689,8e-05,19.26733]
[1778852764568,39.07,79034.96,0.0,-0.15689,8e-05,19.26733]
[1778852764586,39.07,79034.96,0.0,-0.15689,8e-05,19.26733]
[1778852764612,39.07,79016.36,0.0,-0.15832,8e-05,19.37806]
[1778852764653,39.07,79016.36,0.0,-0.15832,8e-05,19.37806]
[1778852765438,39.07,79016.36,0.0,-0.15832,8e-05,19.37806]
[1778852765644,39.07,79004.63,0.0,-0.15923,8e-05,19.4478]
[1778852765772,39.07,79004.63,0.0,-0.15923,8e-05,19.4478]
[1778852765876,39.07,79004.63,0.0,-0.15923,8e-05,19.4478]
[1778852765950,39.07,79004.63,0.0,-0.15923,8e-05,19.4478]
[1778852765999,39.07,79004.63,0.0,-0.15923,8e-05,19.4478]
[1778852766083,39.07,79004.63,0.0,-0.15923,8e-05,19.4478]
[1778852766209,39.07,79004.63,0.0,-0.15923,8e-05,19.4478]
[1778852766253,39.07,79004.63,0.0,-0.15923,8e-05,19.4478]
[1778852766398,39.07,79004.63,0.0,-0.15923,8e-05,19.4478]
[1778852766435,39.07,79004.63,0.0,-0.15923,8e-05,19.4478]
[1778852766608,39.07,79004.63,0.0,-0.15923,8e-05,19.4478]
[1778852766624,39.07,79004.63,0.0,-0.15923,8e-05,19.4478]
[1778852766565,39.07,78996.62,0.0,-0.15985,8e-05,19.49536]
[1778852766714,39.07,78996.62,0.0,-0.15985,8e-05,19.49536]
[1778852766744,39.07,78996.62,0.0,-0.15985,8e-05,19.49536]
[1778852766881,39.07,78996.62,0.0,-0.15985,8e-05,19.49536]
[1778852766899,39.07,78996.62,0.0,-0.15985,8e-05,19.49536]
[1778852767007,39.07,78996.62,0.0,-0.15985,8e-05,19.49536]
[1778852767047,39.07,78996.62,0.0,-0.15985,8e-05,19.49536]
[1778852767196,39.07,78996.3,0.0,-0.15987,8e-05,19.4973]
[1778852767762,39.07,78996.3,0.0,-0.15987,8e-05,19.4973]
[1778852767820,39.07,78996.3,0.0,-0.15987,8e-05,19.4973]
[1778852768203,39.07,78998.11,0.0,-0.15973,8e-05,19.48653]
[1778852769313,39.07,78998.11,0.0,-0.15973,8e-05,19.48653]
[1778852769863,39.07,78992.03,0.0,-0.16021,8e-05,19.52287]
[1778852771974,39.07,78991.55,0.0,-0.16025,8e-05,19.52584]
[1778852772022,39.07,78991.55,0.0,-0.16025,8e-05,19.52584]
[1778852772024,39.07,78991.55,0.0,-0.16025,8e-05,19.52584]
[1778852772042,39.07,78991.55,0.0,-0.16025,8e-05,19.52584]
[1778852772078,39.07,78991.55,0.0,-0.16025,8e-05,19.52584]
[1778852772357,39.07,78991.55,0.0,-0.16025,8e-05,19.52584]
[1778852772379,39.07,78991.55,0.0,-0.16025,8e-05,19.52584]
[1778852774477,39.07,78993.14,0.0,-0.16013,8e-05,19.51669]
[1778852774479,39.07,78993.14,0.0,-0.16013,8e-05,19.51669]
[1778852774528,39.07,78993.14,0.0,-0.16013,8e-05,19.51669]
[1778852774626,39.07,78995.67,0.0,-0.15993,8e-05,19.50189]
[1778852775405,39.07,78995.67,0.0,-0.15993,8e-05,19.50189]
[1778852776081,39.07,78996.43,0.0,-0.15987,8e-05,19.49737]
[1778852776590,39.07,78996.43,0.0,-0.15987,8e-05,19.49737]
[1778852777687,39.07,79000.38,0.0,-0.15957,8e-05,19.47394]
[1778852777694,39.07,79000.38,0.0,-0.15957,8e-05,19.47394]
[1778852777745,39.07,79000.38,0.0,-0.15957,8e-05,19.47394]
[1778852778273,39.07,79014.79,0.0,-0.15845,8e-05,19.38829]
[1778852780263,39.07,79018.02,0.0,-0.15821,8e-05,19.36923]
[1778852780634,39.07,79018.02,0.0,-0.15821,8e-05,19.36923]
[1778852780570,39.07,79019.68,0.0,-0.15808,8e-05,19.35954]
[1778852782474,39.07,79009.8,0.0,-0.15884,8e-05,19.41849]
[1778852782522,39.07,79001.55,0.0,-0.15949,8e-05,19.46775]
[1778852783644,39.07,79001.55,0.0,-0.15949,8e-05,19.46775]
[1778852783865,39.07,79001.07,0.0,-0.15952,8e-05,19.47072]
[1778852784612,39.07,79015.32,0.0,-0.15842,8e-05,19.38598]
[1778852785634,39.07,79028.7,0.0,-0.15739,8e-05,19.30644]
[1778852786395,39.07,79028.7,0.0,-0.15739,8e-05,19.30644]
[1778852788356,39.08,79033.8,0.0,-0.15701,8e-05,19.27696]
[1778852788831,39.08,79033.8,0.0,-0.15701,8e-05,19.27696]
[1778852791171,39.08,79043.92,0.0,-0.15624,8e-05,19.21709]
[1778852792228,39.08,79049.89,0.0,-0.15577,8e-05,19.17846]
[1778852792636,39.08,79049.89,0.0,-0.15577,8e-05,19.17846]
[1778852792647,39.08,79049.89,0.0,-0.15577,8e-05,19.17846]
[1778852792720,39.08,79047.96,0.0,-0.15592,8e-05,19.19039]
[1778852792877,39.08,79047.96,0.0,-0.15592,8e-05,19.19039]
[1778852793387,39.08,79049.17,0.0,-0.15583,8e-05,19.18343]
[1778852798414,39.08,79057.13,0.0,-0.15524,8e-05,19.13724]
[1778852799786,39.08,79062.16,0.0,-0.15487,8e-05,19.10796]
[1778852799844,39.08,79062.16,0.0,-0.15487,8e-05,19.10796]
[1778852799897,39.08,79062.16,0.0,-0.15487,8e-05,19.10796]
[1778852800106,39.08,79062.16,0.0,-0.15487,8e-05,19.10796]
[1778852800436,39.08,79063.42,0.0,-0.15477,8e-05,19.10081]
[1778852801308,39.08,79063.42,0.0,-0.15477,8e-05,19.10081]
[1778852801444,39.08,79078.2,0.0,-0.15366,8e-05,19.01306]
[1778852803465,39.08,79099.06,0.0,-0.1521,8e-05,18.88962]
[1778852804471,39.09,79116.48,0.0,-0.1508,7e-05,18.78648]
[1778852809505,39.09,79117.06,0.0,-0.15078,7e-05,18.78508]
[1778852809929,39.09,79117.06,0.0,-0.15078,7e-05,18.78508]
[1778852810074,39.09,79117.06,0.0,-0.15078,7e-05,18.78508]
[1778852810512,39.09,79115.18,0.0,-0.15092,7e-05,18.79663]
[1778852814230,39.09,79120.49,0.0,-0.15054,7e-05,18.76609]
[1778852815210,39.09,79120.83,0.0,-0.15052,7e-05,18.76445]
[1778852815495,39.09,79120.83,0.0,-0.15052,7e-05,18.76445]
[1778852815548,39.09,79120.97,0.0,-0.15051,7e-05,18.764]
[1778852816573,39.09,79120.97,0.0,-0.15051,7e-05,18.764]
[1778852816621,39.09,79120.9,0.0,-0.15052,7e-05,18.7648]
[1778852817187,39.09,79120.9,0.0,-0.15052,7e-05,18.7648]
[1778852817294,39.09,79120.9,0.0,-0.15052,7e-05,18.7648]
[1778852817567,39.1,79121.22,0.0,-0.1505,7e-05,18.76325]
[1778852817932,39.1,79121.22,0.0,-0.1505,7e-05,18.76325]
[1778852818421,39.1,79121.22,0.0,-0.1505,7e-05,18.76325]
[1778852818571,39.1,79136.53,0.0,-0.14937,7e-05,18.67264]
[1778852818759,39.1,79136.53,0.0,-0.14937,7e-05,18.67264]
[1778852818845,39.1,79136.53,0.0,-0.14937,7e-05,18.67264]
[1778852819580,39.1,79146.45,0.0,-0.14865,7e-05,18.6142]
[1778852820585,39.1,79164.45,0.0,-0.14733,7e-05,18.50764]
[1778852821093,39.1,79164.45,0.0,-0.14733,7e-05,18.50764]
[1778852821138,39.1,79164.45,0.0,-0.14733,7e-05,18.50764]
[1778852821715,39.1,79182.95,0.0,-0.14598,7e-05,18.39808]
[1778852823250,39.1,79182.95,0.0,-0.14598,7e-05,18.39849]
[1778852823319,39.1,79182.95,0.0,-0.14598,7e-05,18.39849]
[1778852823456,39.1,79182.95,0.0,-0.14598,7e-05,18.39849]
[1778852823492,39.1,79182.95,0.0,-0.14598,7e-05,18.39849]
[1778852823606,39.1,79186.05,0.0,-0.14576,7e-05,18.38056]
[1778852824124,39.1,79186.05,0.0,-0.14576,7e-05,18.38056]
[1778852824153,39.1,79186.05,0.0,-0.14576,7e-05,18.38056]
[1778852824617,39.1,79192.44,0.0,-0.1453,7e-05,18.34312]
[1778852825828,39.1,79200.66,0.0,-0.14471,7e-05,18.29489]
[1778852826038,39.1,79200.66,0.0,-0.14471,7e-05,18.29489]
[1778852826634,39.1,79217.48,0.0,-0.14351,7e-05,18.19581]
[1778852827156,39.1,79217.48,0.0,-0.14351,7e-05,18.19581]
[1778852827309,39.1,79217.48,0.0,-0.14351,7e-05,18.19581]
[1778852827638,39.1,79226.23,0.0,-0.14288,7e-05,18.1439]
[1778852828387,39.1,79226.23,0.0,-0.14288,7e-05,18.1439]
[1778852828410,39.1,79226.23,0.0,-0.14288,7e-05,18.1439]
[1778852828646,39.1,79230.33,0.0,-0.14259,7e-05,18.11998]
[1778852829798,39.11,79223.02,0.0,-0.14312,7e-05,18.16377]
[1778852829879,39.11,79223.02,0.0,-0.14312,7e-05,18.16377]
[1778852830663,39.12,79225.76,0.0,-0.14299,7e-05,18.1534]
[1778852834077,39.12,79220.57,0.0,-0.14338,7e-05,18.1854]
[1778852834113,39.12,79220.57,0.0,-0.14338,7e-05,18.1854]
[1778852834692,39.12,79220.57,0.0,-0.14338,7e-05,18.1854]
[1778852834717,39.12,79220.57,0.0,-0.14338,7e-05,18.1854]
[1778852834720,39.12,79205.27,0.0,-0.14449,7e-05,18.2767]
[1778852836937,39.12,79203.05,0.0,-0.14466,7e-05,18.29081]
[1778852836960,39.12,79203.05,0.0,-0.14466,7e-05,18.29081]
[1778852837213,39.12,79203.05,0.0,-0.14466,7e-05,18.29081]
[1778852837707,39.12,79201.76,0.0,-0.14476,7e-05,18.29887]
[1778852837995,39.12,79201.76,0.0,-0.14476,7e-05,18.29887]
[1778852838715,39.12,79202.06,0.0,-0.14474,7e-05,18.29749]
[1778852841205,39.13,79201.86,0.0,-0.14476,7e-05,18.2995]
[1778852842085,39.13,79199.03,0.0,-0.14497,7e-05,18.3167]
[1778852842142,39.13,79199.03,0.0,-0.14497,7e-05,18.3167]
[1778852842307,39.13,79199.03,0.0,-0.14497,7e-05,18.3167]
[1778852842743,39.13,79194.51,0.0,-0.14531,7e-05,18.3439]
[1778852846057,39.13,79199.65,0.0,-0.14495,7e-05,18.31455]
[1778852846313,39.13,79199.65,0.0,-0.14495,7e-05,18.31455]
[1778852846784,39.13,79230.92,0.0,-0.1427,7e-05,18.12955]
[1778852847091,39.13,79230.92,0.0,-0.1427,7e-05,18.12955]
[1778852847778,39.13,79231.14,0.0,-0.14269,7e-05,18.12916]
[1778852849767,39.13,79240.74,0.0,-0.14201,7e-05,18.07228]
[1778852849792,39.13,79236.32,0.0,-0.14233,7e-05,18.09948]
[1778852849821,39.13,79236.32,0.0,-0.14233,7e-05,18.09948]
[1778852850819,39.13,79230.57,0.0,-0.14275,7e-05,18.13355]
[1778852850821,39.13,79230.57,0.0,-0.14275,7e-05,18.13355]
[1778852850846,39.13,79230.57,0.0,-0.14275,7e-05,18.13355]
[1778852850923,39.13,79230.57,0.0,-0.14275,7e-05,18.13355]
[1778852850944,39.13,79230.57,0.0,-0.14275,7e-05,18.13355]
[1778852851007,39.13,79230.57,0.0,-0.14275,7e-05,18.13355]
[1778852851035,39.13,79230.57,0.0,-0.14275,7e-05,18.13355]
[1778852851050,39.13,79221.74,0.0,-0.14336,7e-05,18.18237]
[1778852851953,39.13,79221.74,0.0,-0.14336,7e-05,18.18237]
[1778852851989,39.13,79221.74,0.0,-0.14336,7e-05,18.18237]
[1778852852083,39.14,79214.91,0.0,-0.14386,7e-05,18.2233]
[1778852854217,39.14,79214.91,0.0,-0.14386,7e-05,18.22388]
[1778852854231,39.14,79214.91,0.0,-0.14386,7e-05,18.22388]
[1778852854720,39.15,79202.76,0.0,-0.1448,7e-05,18.30074]
[1778852858054,39.15,79195.71,0.0,-0.14532,7e-05,18.34373]
[1778852858131,39.15,79195.71,0.0,-0.14532,7e-05,18.34373]
[1778852861758,39.15,79166.88,0.0,-0.14744,7e-05,18.51604]
[1778852862658,39.15,79166.88,0.0,-0.14744,7e-05,18.51604]
[1778852862713,39.15,79164.71,0.0,-0.1476,7e-05,18.52923]
[1778852863526,39.15,79164.71,0.0,-0.1476,7e-05,18.52923]
[1778852863537,39.15,79164.71,0.0,-0.1476,7e-05,18.52923]
[1778852863607,39.15,79164.71,0.0,-0.1476,7e-05,18.52923]
[1778852863637,39.15,79163.92,0.0,-0.14766,7e-05,18.53422]
[1778852864671,39.15,79163.92,0.0,-0.14766,7e-05,18.53422]
[1778852864746,39.15,79165.4,0.0,-0.14756,7e-05,18.52572]
[1778852866188,39.15,79165.4,0.0,-0.14756,7e-05,18.52572]
[1778852866307,39.15,79165.4,0.0,-0.14756,7e-05,18.52572]
[1778852866838,39.15,79166.34,0.0,-0.1475,7e-05,18.52072]
[1778852866847,39.15,79166.34,0.0,-0.1475,7e-05,18.52072]
[1778852866981,39.15,79166.34,0.0,-0.1475,7e-05,18.52072]
[1778852867046,39.15,79166.34,0.0,-0.1475,7e-05,18.52072]
[1778852867207,39.15,79166.34,0.0,-0.1475,7e-05,18.52072]
[1778852867308,39.15,79144.68,0.0,-0.14909,7e-05,18.64924]
[1778852868481,39.16,79126.67,0.0,-0.15043,7e-05,18.75674]
[1778852870306,39.16,79126.67,0.0,-0.15043,7e-05,18.75674]
[1778852870326,39.16,79126.67,0.0,-0.15043,7e-05,18.75674]
[1778852870369,39.16,79126.67,0.0,-0.15043,7e-05,18.75674]
[1778852870386,39.16,79126.67,0.0,-0.15043,7e-05,18.75674]
[1778852870474,39.16,79126.67,0.0,-0.15043,7e-05,18.75674]
[1778852870500,39.16,79126.67,0.0,-0.15043,7e-05,18.75674]
[1778852870538,39.16,79126.67,0.0,-0.15043,7e-05,18.75674]
[1778852870564,39.16,79126.67,0.0,-0.15043,7e-05,18.75674]
[1778852870789,39.16,79126.67,0.0,-0.15043,7e-05,18.75674]
[1778852870810,39.16,79122.89,0.0,-0.15072,7e-05,18.77974]
[1778852870828,39.16,79122.89,0.0,-0.15072,7e-05,18.77974]
[1778852871000,39.16,79122.89,0.0,-0.15072,7e-05,18.77974]
[1778852871038,39.16,79122.89,0.0,-0.15072,7e-05,18.77974]
[1778852871153,39.16,79122.89,0.0,-0.15072,7e-05,18.77974]
[1778852871192,39.16,79122.89,0.0,-0.15072,7e-05,18.77974]
[1778852871297,39.16,79122.89,0.0,-0.15072,7e-05,18.77974]
[1778852871346,39.16,79122.89,0.0,-0.15072,7e-05,18.77974]
[1778852871419,39.16,79122.89,0.0,-0.15072,7e-05,18.77974]
[1778852871439,39.16,79122.89,0.0,-0.15072,7e-05,18.77974]
[1778852871525,39.16,79122.89,0.0,-0.15072,7e-05,18.77974]
[1778852871556,39.16,79122.89,0.0,-0.15072,7e-05,18.77974]
[1778852871672,39.16,79122.89,0.0,-0.15072,7e-05,18.77974]
[1778852871710,39.16,79122.89,0.0,-0.15072,7e-05,18.77974]
[1778852871776,39.16,79122.89,0.0,-0.15072,7e-05,18.77974]
[1778852871804,39.16,79122.89,0.0,-0.15072,7e-05,18.77974]
[1778852871811,39.16,79120.85,0.0,-0.15088,7e-05,18.7922]
[1778852871902,39.16,79120.85,0.0,-0.15088,7e-05,18.7922]
[1778852871961,39.16,79120.85,0.0,-0.15088,7e-05,18.7922]
[1778852872008,39.16,79120.85,0.0,-0.15088,7e-05,18.7922]
[1778852872093,39.16,79120.85,0.0,-0.15088,7e-05,18.7922]
[1778852872133,39.16,79120.85,0.0,-0.15088,7e-05,18.7922]
[1778852872187,39.16,79120.85,0.0,-0.15088,7e-05,18.7922]
[1778852872238,39.16,79120.85,0.0,-0.15088,7e-05,18.7922]
[1778852872279,39.16,79120.85,0.0,-0.15088,7e-05,18.7922]
[1778852872344,39.16,79120.85,0.0,-0.15088,7e-05,18.7922]
[1778852872369,39.16,79120.85,0.0,-0.15088,7e-05,18.7922]
[1778852872448,39.16,79120.85,0.0,-0.15088,7e-05,18.7922]
[1778852872526,39.16,79128.1,0.0,-0.15034,7e-05,18.7495]
[1778852874196,39.16,79128.1,0.0,-0.15034,7e-05,18.7495]
[1778852874359,39.16,79128.1,0.0,-0.15034,7e-05,18.7495]
[1778852874427,39.16,79128.1,0.0,-0.15034,7e-05,18.7495]
[1778852874514,39.16,79131.91,0.0,-0.15007,7e-05,18.72766]
[1778852874991,39.16,79131.91,0.0,-0.15007,7e-05,18.72766]
[1778852875992,39.16,79149.36,0.0,-0.14878,7e-05,18.62432]
[1778852880695,39.16,79155.57,0.0,-0.14833,7e-05,18.5886]
[1778852880722,39.16,79155.57,0.0,-0.14833,7e-05,18.5886]
[1778852880723,39.16,79157.31,0.0,-0.14822,7e-05,18.57905]
[1778852883000,39.16,79149.18,0.0,-0.14882,7e-05,18.62768]
[1778852883140,39.16,79149.18,0.0,-0.14882,7e-05,18.62768]
[1778852883458,39.16,79149.18,0.0,-0.14882,7e-05,18.62768]
[1778852883846,39.16,79149.18,0.0,-0.14882,7e-05,18.62768]
[1778852883748,39.17,79161.2,0.0,-0.14794,7e-05,18.55711]
[1778852884229,39.17,79180.65,0.0,-0.14652,7e-05,18.44177]
[1778852886521,39.17,79180.65,0.0,-0.14652,7e-05,18.44195]
[1778852886537,39.17,79180.65,0.0,-0.14652,7e-05,18.44195]
[1778852886814,39.17,79196.36,0.0,-0.14539,7e-05,18.34954]
[1778852887447,39.17,79196.36,0.0,-0.14539,7e-05,18.34954]
[1778852889355,39.17,79195.1,0.0,-0.14548,7e-05,18.35731]
[1778852889358,39.17,79195.1,0.0,-0.14548,7e-05,18.35731]
[1778852889431,39.17,79195.1,0.0,-0.14548,7e-05,18.35731]
[1778852889806,39.17,79195.23,0.0,-0.14548,7e-05,18.35714]
[1778852890055,39.17,79195.23,0.0,-0.14548,7e-05,18.35714]
[1778852890329,39.17,79195.23,0.0,-0.14548,7e-05,18.35714]
[1778852890580,39.17,79215.49,0.0,-0.14402,7e-05,18.2371]
[1778852891133,39.17,79215.49,0.0,-0.14402,7e-05,18.2371]
[1778852891262,39.17,79215.49,0.0,-0.14402,7e-05,18.2371]
[1778852891775,39.17,79215.49,0.0,-0.14402,7e-05,18.2371]
[1778852891932,39.17,79220.32,0.0,-0.14368,7e-05,18.20926]
[1778852894829,39.17,79222.71,0.0,-0.14351,7e-05,18.19562]
[1778852894833,39.17,79222.71,0.0,-0.14351,7e-05,18.19562]
[1778852894879,39.17,79217.99,0.0,-0.14386,7e-05,18.22467]
[1778852895143,39.17,79217.99,0.0,-0.14386,7e-05,18.22467]
[1778852898169,39.18,79215.51,0.0,-0.14405,7e-05,18.24029]
[1778852898213,39.18,79215.51,0.0,-0.14405,7e-05,18.24029]
[1778852898328,39.18,79215.51,0.0,-0.14405,7e-05,18.24029]
[1778852898780,39.18,79187.44,0.0,-0.14609,7e-05,18.40704]
[1778852899720,39.18,79187.44,0.0,-0.14609,7e-05,18.40704]
[1778852899815,39.19,79160.4,0.0,-0.14812,7e-05,18.57178]
[1778852901186,39.19,79143.0,0.0,-0.14941,7e-05,18.67578]
[1778852901995,39.19,79143.0,0.0,-0.14941,7e-05,18.67578]
[1778852902011,39.19,79143.0,0.0,-0.14941,7e-05,18.67578]
[1778852906846,39.19,79149.76,0.0,-0.14893,7e-05,18.63685]
[1778852906875,39.19,79138.38,0.0,-0.14977,7e-05,18.70475]
[1778852909428,39.19,79144.86,0.0,-0.1493,7e-05,18.66645]
[1778852909879,39.19,79128.56,0.0,-0.1505,7e-05,18.7632]
[1778852910803,39.19,79115.18,0.0,-0.1515,7e-05,18.84272]
[1778852912329,39.19,79113.54,0.0,-0.1516,7e-05,18.84901]
[1778852912781,39.19,79114.63,0.0,-0.15152,7e-05,18.8426]
[1778852916885,39.19,79104.53,0.0,-0.15228,7e-05,18.90266]
[1778852916892,39.19,79098.7,0.0,-0.15272,8e-05,18.93721]
[1778852918078,39.19,79096.64,0.0,-0.15287,8e-05,18.94935]
[1778852918796,39.19,79079.9,0.0,-0.15413,8e-05,19.04881]
[1778852920668,39.19,79070.41,0.0,-0.15485,8e-05,19.10513]
[1778852920695,39.19,79070.41,0.0,-0.15485,8e-05,19.10513]
[1778852921617,39.19,79061.26,0.0,-0.15554,8e-05,19.1594]
[1778852921628,39.19,79061.26,0.0,-0.15554,8e-05,19.1594]
[1778852925481,39.19,79063.83,0.0,-0.15534,8e-05,19.14379]
[1778852925512,39.19,79063.83,0.0,-0.15534,8e-05,19.14379]
[1778852925852,39.19,79063.83,0.0,-0.15534,8e-05,19.14379]
[1778852927347,39.19,79073.66,0.0,-0.1546,8e-05,19.08556]
[1778852927497,39.19,79073.66,0.0,-0.1546,8e-05,19.08556]
[1778852927538,39.19,79088.61,0.0,-0.15347,8e-05,18.99664]
[1778852927911,39.19,79088.61,0.0,-0.15347,8e-05,18.99664]
[1778852928842,39.19,79097.35,0.0,-0.15281,8e-05,18.94448]
[1778852930184,39.19,79096.26,0.0,-0.15289,8e-05,18.95095]
[1778852930914,39.19,79097.04,0.0,-0.15283,8e-05,18.94629]
[1778852932593,39.19,79089.21,0.0,-0.15342,8e-05,18.99268]
[1778852932601,39.19,79089.21,0.0,-0.15342,8e-05,18.99268]
[1778852932694,39.19,79089.21,0.0,-0.15342,8e-05,18.99268]
[1778852932879,39.19,79083.07,0.0,-0.15388,8e-05,19.02881]
[1778852936495,39.19,79074.04,0.0,-0.15456,8e-05,19.08199]
[1778852936525,39.19,79074.04,0.0,-0.15456,8e-05,19.08199]
[1778852936715,39.19,79070.77,0.0,-0.1548,8e-05,19.10089]
[1778852938823,39.19,79070.77,0.0,-0.1548,8e-05,19.10089]
[1778852944121,39.19,79070.26,0.0,-0.15482,8e-05,19.10271]
[1778852947028,39.18,79073.57,0.0,-0.15456,8e-05,19.08242]
[1778852947912,39.18,79064.25,0.0,-0.15527,8e-05,19.13765]
[1778852948804,39.18,79064.25,0.0,-0.15527,8e-05,19.13765]
[1778852948879,39.18,79064.25,0.0,-0.15527,8e-05,19.13765]
[1778852948899,39.18,79064.25,0.0,-0.15527,8e-05,19.13765]
[1778852948905,39.18,79050.55,0.0,-0.15631,8e-05,19.21895]
[1778852950641,39.18,79069.58,0.0,-0.15486,8e-05,19.10598]
[1778852953182,39.18,79062.66,0.0,-0.15538,8e-05,19.14642]
[1778852953577,39.18,79062.55,0.0,-0.15539,8e-05,19.14686]
[1778852955592,39.18,79050.35,0.0,-0.15631,8e-05,19.21921]
[1778852957297,39.18,79055.19,0.0,-0.15594,8e-05,19.19043]
[1778852957605,39.18,79047.26,0.0,-0.15655,8e-05,19.23744]
[1778852962643,39.18,79043.72,0.0,-0.15681,8e-05,19.25793]
[1778852964933,39.18,79030.85,0.0,-0.15779,8e-05,19.33379]
[1778852965844,39.18,79016.46,0.0,-0.1589,8e-05,19.41896]
[1778852969715,39.18,79011.06,0.0,-0.15931,8e-05,19.45036]
[1778852969773,39.18,79010.48,0.0,-0.15935,8e-05,19.45366]
[1778852975723,39.18,79014.55,0.0,-0.15901,8e-05,19.42543]
[1778852975765,39.18,79014.55,0.0,-0.15901,8e-05,19.42543]
[1778852975913,39.18,79016.57,0.0,-0.15884,8e-05,19.41285]
[1778852976945,39.18,79016.57,0.0,-0.15884,8e-05,19.41285]
[1778852977438,39.17,79016.64,0.0,-0.15883,8e-05,19.41216]
[1778852977475,39.17,79016.64,0.0,-0.15883,8e-05,19.41216]
[1778852977809,39.17,79016.64,0.0,-0.15883,8e-05,19.41216]
[1778852977860,39.17,79016.64,0.0,-0.15883,8e-05,19.41216]
[1778852977960,39.17,79010.55,0.0,-0.1593,8e-05,19.44801]
[1778852979869,39.17,79010.55,0.0,-0.1593,8e-05,19.44801]
[1778852979960,39.17,79002.34,0.0,-0.15993,8e-05,19.49603]
[1778852980817,39.17,79002.34,0.0,-0.15993,8e-05,19.49603]
[1778852980872,39.17,79002.34,0.0,-0.15993,8e-05,19.49603]
[1778852983220,39.17,79005.89,0.0,-0.15965,8e-05,19.47489]
[1778852983280,39.17,79005.89,0.0,-0.15965,8e-05,19.47489]
[1778852984749,39.17,79006.1,0.0,-0.15964,8e-05,19.47358]
[1778852984899,39.17,79012.45,0.0,-0.15914,8e-05,19.43578]
[1778852986739,39.17,79013.51,0.0,-0.15906,8e-05,19.42955]
[1778852988070,39.17,79019.32,0.0,-0.15861,8e-05,19.39502]
[1778852988890,39.17,79014.95,0.0,-0.15895,8e-05,19.42085]
[1778852990112,39.17,79014.95,0.0,-0.15895,8e-05,19.42088]
[1778852990262,39.17,79014.95,0.0,-0.15895,8e-05,19.42088]
[1778852990859,39.17,79017.68,0.0,-0.15874,8e-05,19.40471]
[1778852990992,39.17,79017.68,0.0,-0.15874,8e-05,19.40471]
[1778852990999,39.17,79017.68,0.0,-0.15874,8e-05,19.40471]
[1778852991066,39.17,79017.68,0.0,-0.15874,8e-05,19.40471]
[1778852991965,39.17,79017.68,0.0,-0.15874,8e-05,19.40471]
[1778852991950,39.17,79026.65,0.0,-0.15805,8e-05,19.3515]
[1778852992128,39.17,79026.65,0.0,-0.15805,8e-05,19.3515]
[1778852992230,39.17,79026.65,0.0,-0.15805,8e-05,19.3515]
[1778852992577,39.17,79026.65,0.0,-0.15805,8e-05,19.3515]
[1778852992788,39.17,79026.65,0.0,-0.15805,8e-05,19.3515]
[1778852992870,39.17,79044.81,0.0,-0.15665,8e-05,19.24345]
[1778852993982,39.17,79044.81,0.0,-0.15665,8e-05,19.24345]
[1778852994116,39.17,79044.24,0.0,-0.15669,8e-05,19.24649]
[1778852994291,39.17,79044.24,0.0,-0.15669,8e-05,19.24649]
[1778852994434,39.17,79044.24,0.0,-0.15669,8e-05,19.24649]
[1778852994620,39.17,79044.24,0.0,-0.15669,8e-05,19.24649]
[1778852994777,39.17,79044.24,0.0,-0.15669,8e-05,19.24649]
[1778852994943,39.17,79073.99,0.0,-0.15443,8e-05,19.06996]
[1778852995205,39.17,79073.99,0.0,-0.15443,8e-05,19.06996]
[1778852995328,39.17,79073.99,0.0,-0.15443,8e-05,19.06996]
[1778852995473,39.17,79073.99,0.0,-0.15443,8e-05,19.06996]
[1778852995542,39.17,79073.99,0.0,-0.15443,8e-05,19.06996]
[1778852996097,39.17,79073.99,0.0,-0.15443,8e-05,19.06988]
[1778852996228,39.17,79073.99,0.0,-0.15443,8e-05,19.06988]
[1778852996615,39.17,79073.99,0.0,-0.15443,8e-05,19.06988]
[1778852996671,39.17,79073.99,0.0,-0.15443,8e-05,19.06988]
[1778852996885,39.17,79073.97,0.0,-0.15443,8e-05,19.06993]
[1778852998705,39.17,79075.86,0.0,-0.15429,8e-05,19.05885]
[1778853000619,39.17,79086.92,0.0,-0.15346,8e-05,18.99339]
[1778853000865,39.17,79086.92,0.0,-0.15346,8e-05,18.99339]
[1778853000946,39.17,79091.65,0.0,-0.1531,8e-05,18.96536]
[1778853001026,39.17,79091.65,0.0,-0.1531,8e-05,18.96536]
[1778853001533,39.17,79091.65,0.0,-0.1531,8e-05,18.96536]
[1778853001921,39.17,79106.62,0.0,-0.15198,7e-05,18.87679]
[1778853004267,39.17,79096.18,0.0,-0.15277,8e-05,18.93903]
[1778853004287,39.17,79096.18,0.0,-0.15277,8e-05,18.93903]
[1778853004349,39.17,79096.18,0.0,-0.15277,8e-05,18.93903]
[1778853004408,39.17,79096.18,0.0,-0.15277,8e-05,18.93903]
[1778853004475,39.17,79096.18,0.0,-0.15277,8e-05,18.93903]
[1778853004511,39.17,79096.18,0.0,-0.15277,8e-05,18.93903]
[1778853004893,39.17,79096.18,0.0,-0.15277,8e-05,18.93903]
[1778853004936,39.17,79096.18,0.0,-0.15277,8e-05,18.93903]
[1778853004943,39.17,79096.18,0.0,-0.15277,8e-05,18.93903]
[1778853004967,39.17,79096.18,0.0,-0.15277,8e-05,18.93903]
[1778853004978,39.17,79096.18,0.0,-0.15277,8e-05,18.93903]
[1778853004980,39.17,79094.76,0.0,-0.15288,8e-05,18.94761]
[1778853008704,39.17,79097.85,0.0,-0.15265,8e-05,18.92968]
[1778853008711,39.17,79097.85,0.0,-0.15265,8e-05,18.92968]
[1778853008753,39.17,79097.85,0.0,-0.15265,8e-05,18.92968]
[1778853008997,39.17,79088.3,0.0,-0.15337,8e-05,18.98648]
[1778853010489,39.17,79082.29,0.0,-0.15382,8e-05,19.02219]
[1778853010985,39.17,79082.29,0.0,-0.15382,8e-05,19.02219]
[1778853012644,39.17,79087.96,0.0,-0.15339,8e-05,18.98855]
[1778853012651,39.17,79087.96,0.0,-0.15339,8e-05,18.98855]
[1778853012654,39.17,79087.96,0.0,-0.15339,8e-05,18.98855]
[1778853012657,39.17,79087.96,0.0,-0.15339,8e-05,18.98855]
[1778853012698,39.17,79087.96,0.0,-0.15339,8e-05,18.98855]
[1778853012861,39.17,79087.96,0.0,-0.15339,8e-05,18.98855]
[1778853012916,39.17,79087.96,0.0,-0.15339,8e-05,18.98855]
[1778853013003,39.17,79084.02,0.0,-0.15369,8e-05,19.01197]
[1778853013942,39.17,79084.02,0.0,-0.15369,8e-05,19.01197]
[1778853014004,39.17,79084.02,0.0,-0.15369,8e-05,19.01197]
[1778853014017,39.17,79084.02,0.0,-0.15369,8e-05,19.01203]
[1778853014442,39.17,79084.02,0.0,-0.15369,8e-05,19.01203]
[1778853014676,39.17,79084.02,0.0,-0.15369,8e-05,19.01203]
[1778853015014,39.17,79065.69,0.0,-0.15508,8e-05,19.12088]
[1778853016374,39.17,79059.17,0.0,-0.15557,8e-05,19.15956]
[1778853016382,39.17,79059.17,0.0,-0.15557,8e-05,19.15956]
[1778853016406,39.17,79059.17,0.0,-0.15557,8e-05,19.15956]
[1778853017031,39.17,79055.64,0.0,-0.15584,8e-05,19.18052]
[1778853017685,39.17,79055.64,0.0,-0.15584,8e-05,19.18052]
[1778853018044,39.17,79057.91,0.0,-0.15567,8e-05,19.16703]
[1778853021060,39.17,79042.95,0.0,-0.15682,8e-05,19.25617]
[1778853021613,39.17,79042.95,0.0,-0.15682,8e-05,19.25617]
[1778853022067,39.17,79040.98,0.0,-0.15697,8e-05,19.26786]
[1778853022920,39.17,79040.98,0.0,-0.15697,8e-05,19.26786]
[1778853023082,39.17,79028.35,0.0,-0.15794,8e-05,19.34284]
[1778853023328,39.17,79028.35,0.0,-0.15794,8e-05,19.34284]
[1778853024081,39.17,79015.88,0.0,-0.15889,8e-05,19.41681]
[1778853029116,39.17,79005.57,0.0,-0.15969,8e-05,19.47789]
[1778853031112,39.17,79006.99,0.0,-0.15958,8e-05,19.46946]
[1778853032363,39.17,79005.02,0.0,-0.15971,8e-05,19.47763]
[1778853032417,39.17,79005.02,0.0,-0.15971,8e-05,19.47763]
[1778853033143,39.17,79002.21,0.0,-0.15993,8e-05,19.4943]
[1778853035445,39.17,78998.75,0.0,-0.1602,8e-05,19.51477]
[1778853036165,39.17,78998.39,0.0,-0.16022,8e-05,19.51687]
[1778853036996,39.17,78998.39,0.0,-0.16022,8e-05,19.51687]
[1778853037047,39.17,78998.39,0.0,-0.16022,8e-05,19.51687]
[1778853037146,39.17,78998.39,0.0,-0.16022,8e-05,19.51687]
[1778853037097,39.17,78991.61,0.0,-0.16075,8e-05,19.55714]
[1778853037289,39.17,78991.61,0.0,-0.16075,8e-05,19.55714]
[1778853037507,39.17,78991.61,0.0,-0.16075,8e-05,19.55714]
[1778853037528,39.17,78973.31,0.0,-0.16218,8e-05,19.66562]
[1778853040784,39.18,78965.62,0.0,-0.16278,8e-05,19.71144]
[1778853040805,39.18,78965.62,0.0,-0.16278,8e-05,19.71144]
[1778853040824,39.18,78965.62,0.0,-0.16278,8e-05,19.71144]
[1778853041099,39.18,78965.62,0.0,-0.16278,8e-05,19.71144]
[1778853041114,39.18,78965.62,0.0,-0.16278,8e-05,19.71144]
[1778853041141,39.18,78965.62,0.0,-0.16278,8e-05,19.71144]
[1778853040852,39.18,78958.87,0.0,-0.16331,8e-05,19.75149]
[1778853041288,39.18,78958.87,0.0,-0.16331,8e-05,19.75149]
[1778853041322,39.18,78958.87,0.0,-0.16331,8e-05,19.75149]
[1778853041330,39.18,78958.87,0.0,-0.16331,8e-05,19.75149]
[1778853041355,39.18,78958.87,0.0,-0.16331,8e-05,19.75149]
[1778853041519,39.18,78958.87,0.0,-0.16331,8e-05,19.75149]
[1778853041559,39.18,78958.87,0.0,-0.16331,8e-05,19.75149]
[1778853041624,39.18,78958.87,0.0,-0.16331,8e-05,19.75149]
[1778853041649,39.18,78958.87,0.0,-0.16331,8e-05,19.75149]
[1778853041729,39.18,78958.87,0.0,-0.16331,8e-05,19.75149]
[1778853041764,39.18,78958.87,0.0,-0.16331,8e-05,19.75149]
[1778853041813,39.18,78958.87,0.0,-0.16331,8e-05,19.75149]
[1778853041851,39.18,78958.87,0.0,-0.16331,8e-05,19.75149]
[1778853041898,39.18,78958.87,0.0,-0.16331,8e-05,19.75149]
[1778853041939,39.18,78958.87,0.0,-0.16331,8e-05,19.75149]
[1778853042086,39.18,78958.87,0.0,-0.16331,8e-05,19.75149]
[1778853042110,39.18,78958.87,0.0,-0.16331,8e-05,19.75149]
[1778853042108,39.18,78959.66,0.0,-0.16325,8e-05,19.74683]
[1778853042275,39.18,78959.66,0.0,-0.16325,8e-05,19.74683]
[1778853042301,39.18,78959.66,0.0,-0.16325,8e-05,19.74683]
[1778853042359,39.18,78959.66,0.0,-0.16325,8e-05,19.74683]
[1778853042392,39.18,78959.66,0.0,-0.16325,8e-05,19.74683]
[1778853042445,39.18,78959.66,0.0,-0.16325,8e-05,19.74683]
[1778853042485,39.18,78959.66,0.0,-0.16325,8e-05,19.74683]
[1778853042590,39.18,78959.66,0.0,-0.16325,8e-05,19.74683]
[1778853042618,39.18,78959.66,0.0,-0.16325,8e-05,19.74683]
[1778853042716,39.18,78959.66,0.0,-0.16325,8e-05,19.74683]
[1778853042738,39.18,78959.66,0.0,-0.16325,8e-05,19.74683]
[1778853042842,39.18,78959.66,0.0,-0.16325,8e-05,19.74683]
[1778853042898,39.18,78963.38,0.0,-0.16296,8e-05,19.72482]
[1778853044434,39.18,78963.38,0.0,-0.16296,8e-05,19.72482]
[1778853044476,39.18,78966.19,0.0,-0.16274,8e-05,19.70821]
[1778853045759,39.18,78966.19,0.0,-0.16274,8e-05,19.70821]
[1778853048146,39.18,78969.12,0.0,-0.16251,8e-05,19.69078]
[1778853049930,39.17,78969.04,0.0,-0.16251,8e-05,19.69095]
[1778853050076,39.17,78969.04,0.0,-0.16251,8e-05,19.69095]
[1778853050090,39.17,78969.04,0.0,-0.16251,8e-05,19.69095]
[1778853050146,39.17,78969.04,0.0,-0.16251,8e-05,19.69095]
[1778853050176,39.17,78966.06,0.0,-0.16275,8e-05,19.7085]
[1778853050220,39.17,78966.06,0.0,-0.16275,8e-05,19.7085]
[1778853050425,39.17,78966.06,0.0,-0.16275,8e-05,19.7085]
[1778853050649,39.17,78951.83,0.0,-0.16386,8e-05,19.7928]
[1778853055150,39.17,78954.93,0.0,-0.16362,8e-05,19.77416]
[1778853055186,39.17,78954.93,0.0,-0.16362,8e-05,19.77416]
[1778853055152,39.17,78952.14,0.0,-0.16383,8e-05,19.79002]
[1778853055316,39.17,78952.14,0.0,-0.16383,8e-05,19.79002]
[1778853055337,39.17,78952.14,0.0,-0.16383,8e-05,19.79002]
[1778853055366,39.17,78952.14,0.0,-0.16383,8e-05,19.79002]
[1778853055400,39.17,78952.14,0.0,-0.16383,8e-05,19.79002]
[1778853055424,39.17,78952.14,0.0,-0.16383,8e-05,19.79002]
[1778853055484,39.17,78952.14,0.0,-0.16383,8e-05,19.79002]
[1778853055511,39.17,78952.14,0.0,-0.16383,8e-05,19.79002]
[1778853055590,39.17,78952.14,0.0,-0.16383,8e-05,19.79002]
[1778853055629,39.17,78952.14,0.0,-0.16383,8e-05,19.79002]
[1778853055820,39.17,78952.14,0.0,-0.16383,8e-05,19.79002]
[1778853055834,39.17,78952.14,0.0,-0.16383,8e-05,19.79002]
[1778853055991,39.17,78952.14,0.0,-0.16383,8e-05,19.79002]
[1778853056058,39.17,78952.14,0.0,-0.16383,8e-05,19.79002]
[1778853056064,39.17,78960.54,0.0,-0.16316,8e-05,19.73982]
[1778853056199,39.17,78960.54,0.0,-0.16316,8e-05,19.73982]
[1778853056222,39.17,78960.54,0.0,-0.16316,8e-05,19.73982]
[1778853056325,39.17,78960.54,0.0,-0.16316,8e-05,19.73982]
[1778853056370,39.17,78960.54,0.0,-0.16316,8e-05,19.73982]
[1778853056492,39.17,78960.54,0.0,-0.16316,8e-05,19.73982]
[1778853056521,39.17,78960.54,0.0,-0.16316,8e-05,19.73982]
[1778853056598,39.17,78960.54,0.0,-0.16316,8e-05,19.73982]
[1778853056635,39.17,78960.54,0.0,-0.16316,8e-05,19.73982]
[1778853056765,39.17,78960.54,0.0,-0.16316,8e-05,19.73982]
[1778853056784,39.17,78960.54,0.0,-0.16316,8e-05,19.73982]
[1778853056870,39.17,78960.54,0.0,-0.16316,8e-05,19.73982]
[1778853056902,39.17,78960.54,0.0,-0.16316,8e-05,19.73982]
[1778853056933,39.17,78960.54,0.0,-0.16316,8e-05,19.73982]
[1778853056962,39.17,78960.54,0.0,-0.16316,8e-05,19.73982]
[1778853057038,39.17,78960.54,0.0,-0.16316,8e-05,19.73982]
[1778853057053,39.17,78960.54,0.0,-0.16316,8e-05,19.73982]
[1778853057185,39.17,78960.54,0.0,-0.16316,8e-05,19.73982]
[1778853057140,39.17,78958.77,0.0,-0.1633,8e-05,19.74994]
[1778853057210,39.17,78958.77,0.0,-0.1633,8e-05,19.74994]
[1778853057334,39.17,78958.77,0.0,-0.1633,8e-05,19.74994]
[1778853060407,39.17,78958.06,0.0,-0.16334,8e-05,19.75336]
[1778853060468,39.17,78958.06,0.0,-0.16334,8e-05,19.75336]
[1778853061152,39.17,78958.06,0.0,-0.16334,8e-05,19.75336]
[1778853061190,39.17,78957.54,0.0,-0.16337,8e-05,19.75565]
[1778853061853,39.17,78957.54,0.0,-0.16337,8e-05,19.75565]
[1778853061931,39.17,78957.54,0.0,-0.16337,8e-05,19.75565]
[1778853062117,39.17,78946.55,0.0,-0.16424,8e-05,19.82076]
[1778853062940,39.17,78946.55,0.0,-0.16424,8e-05,19.82076]
[1778853063244,39.17,78933.82,0.0,-0.16524,8e-05,19.89615]
[1778853063579,39.17,78933.82,0.0,-0.16524,8e-05,19.89615]
[1778853063934,39.17,78933.82,0.0,-0.16524,8e-05,19.89615]
[1778853063959,39.17,78911.19,0.0,-0.16704,8e-05,20.03007]
[1778853065949,39.17,78911.19,0.0,-0.16704,8e-05,20.03007]
[1778853065999,39.17,78865.81,0.0,-0.17069,8e-05,20.29802]
[1778853066398,39.17,78865.81,0.0,-0.17069,8e-05,20.29802]
[1778853066848,39.17,78865.81,0.0,-0.17069,8e-05,20.29802]
[1778853067192,39.17,78865.81,0.0,-0.17069,8e-05,20.29802]
[1778853067227,39.17,78840.03,0.0,-0.17278,8e-05,20.45017]
[1778853067887,39.17,78840.03,0.0,-0.17278,8e-05,20.45017]
[1778853068104,39.17,78840.03,0.0,-0.17278,8e-05,20.45017]
[1778853068134,39.17,78833.39,0.0,-0.17332,8e-05,20.4892]
[1778853068634,39.17,78833.39,0.0,-0.17332,8e-05,20.4892]
[1778853069132,39.17,78833.39,0.0,-0.17332,8e-05,20.4892]
[1778853069196,39.17,78812.98,0.0,-0.175,8e-05,20.60954]
[1778853070136,39.17,78798.14,0.0,-0.17622,8e-05,20.69684]
[1778853071683,39.17,78797.91,0.0,-0.17624,8e-05,20.69819]
[1778853072630,39.17,78801.32,0.0,-0.17596,8e-05,20.6778]
[1778853073258,39.16,78812.33,0.0,-0.17504,8e-05,20.61268]
[1778853073513,39.16,78814.88,0.0,-0.17479,8e-05,20.59472]
[1778853076501,39.16,78832.38,0.0,-0.17335,8e-05,20.49106]
[1778853078024,39.16,78832.38,0.0,-0.17335,8e-05,20.49106]
[1778853078138,39.16,78812.95,0.0,-0.17495,8e-05,20.60553]
[1778853078370,39.16,78812.95,0.0,-0.17495,8e-05,20.60553]
[1778853078660,39.16,78812.95,0.0,-0.17495,8e-05,20.60553]
[1778853078836,39.16,78812.95,0.0,-0.17495,8e-05,20.60553]
[1778853078843,39.16,78812.95,0.0,-0.17495,8e-05,20.60553]
[1778853079086,39.16,78812.95,0.0,-0.17495,8e-05,20.60553]
[1778853079194,39.16,78812.95,0.0,-0.17495,8e-05,20.60553]
[1778853079236,39.16,78812.95,0.0,-0.17495,8e-05,20.60553]
[1778853079177,39.16,78802.13,0.0,-0.17584,8e-05,20.66925]
[1778853079423,39.16,78802.13,0.0,-0.17584,8e-05,20.66925]
[1778853079475,39.16,78802.13,0.0,-0.17584,8e-05,20.66925]
[1778853080098,39.16,78802.13,0.0,-0.17584,8e-05,20.66925]
[1778853080134,39.16,78796.25,0.0,-0.17632,8e-05,20.70386]
[1778853080568,39.16,78796.25,0.0,-0.17632,8e-05,20.70386]
[1778853081211,39.16,78796.25,0.0,-0.17632,8e-05,20.70386]
[1778853081229,39.16,78781.98,0.0,-0.1775,8e-05,20.78759]
[1778853081485,39.16,78781.98,0.0,-0.1775,8e-05,20.78759]
[1778853081938,39.16,78781.98,0.0,-0.1775,8e-05,20.78759]
[1778853082070,39.16,78781.98,0.0,-0.1775,8e-05,20.78759]
[1778853082131,39.16,78774.15,0.0,-0.17816,8e-05,20.83362]
[1778853082669,39.16,78774.15,0.0,-0.17816,8e-05,20.83362]
[1778853083187,39.16,78774.15,0.0,-0.17816,8e-05,20.83362]
[1778853083356,39.16,78764.49,0.0,-0.17896,8e-05,20.89023]
[1778853083604,39.16,78764.49,0.0,-0.17896,8e-05,20.89023]
[1778853084221,39.16,78764.49,0.0,-0.17896,8e-05,20.89023]
[1778853084287,39.16,78764.49,0.0,-0.17896,8e-05,20.89023]
[1778853084247,39.15,78751.2,0.0,-0.18006,8e-05,20.96759]
[1778853084467,39.15,78751.2,0.0,-0.18006,8e-05,20.96759]
[1778853085306,39.15,78731.29,0.0,-0.18174,8e-05,21.08441]
[1778853085928,39.15,78731.29,0.0,-0.18174,8e-05,21.08441]
[1778853086256,39.15,78706.41,0.0,-0.18385,9e-05,21.2299]
[1778853086298,39.15,78706.41,0.0,-0.18385,9e-05,21.2299]
[1778853086649,39.15,78706.41,0.0,-0.18385,9e-05,21.2299]
[1778853086736,39.15,78706.41,0.0,-0.18385,9e-05,21.2299]
[1778853086857,39.15,78696.72,0.0,-0.18467,9e-05,21.28654]
[1778853087701,39.15,78696.72,0.0,-0.18467,9e-05,21.28654]
[1778853087810,39.15,78696.72,0.0,-0.18467,9e-05,21.28654]
[1778853088153,39.15,78673.94,0.0,-0.18662,9e-05,21.41953]
[1778853088863,39.15,78673.94,0.0,-0.18662,9e-05,21.41953]
[1778853089095,39.15,78665.9,0.0,-0.1873,9e-05,21.46535]
[1778853089384,39.15,78665.9,0.0,-0.1873,9e-05,21.46535]
[1778853089666,39.15,78668.72,0.0,-0.18706,9e-05,21.44892]
[1778853090856,39.15,78668.72,0.0,-0.18706,9e-05,21.44892]
[1778853093077,39.14,78682.78,0.0,-0.18577,9e-05,21.35939]
[1778853093176,39.13,78666.74,0.0,-0.1871,9e-05,21.44921]
[1778853093913,39.13,78666.74,0.0,-0.1871,9e-05,21.44921]
[1778853094127,39.13,78666.74,0.0,-0.1871,9e-05,21.44921]
[1778853094164,39.13,78662.08,0.0,-0.18749,9e-05,21.47622]
[1778853094600,39.13,78662.08,0.0,-0.18749,9e-05,21.47622]
[1778853094929,39.13,78662.08,0.0,-0.18749,9e-05,21.47622]
[1778853094967,39.13,78662.08,0.0,-0.18749,9e-05,21.47622]
[1778853095428,39.13,78665.99,0.0,-0.18712,9e-05,21.45087]
[1778853095636,39.13,78665.99,0.0,-0.18712,9e-05,21.45087]
[1778853097695,39.12,78670.09,0.0,-0.18672,9e-05,21.42359]
[1778853097770,39.12,78670.09,0.0,-0.18672,9e-05,21.42359]
[1778853097859,39.12,78665.94,0.0,-0.18708,9e-05,21.44754]
[1778853098884,39.12,78665.94,0.0,-0.18708,9e-05,21.44754]
[1778853099029,39.12,78665.94,0.0,-0.18708,9e-05,21.44754]
[1778853099038,39.12,78670.05,0.0,-0.18672,9e-05,21.42334]
[1778853100837,39.11,78669.89,0.0,-0.18669,9e-05,21.42146]
[1778853101151,39.11,78669.89,0.0,-0.18669,9e-05,21.42146]
[1778853101209,39.1,78686.82,0.0,-0.18519,9e-05,21.31918]
[1778853101420,39.1,78686.82,0.0,-0.18519,9e-05,21.31918]
[1778853101793,39.1,78686.82,0.0,-0.18519,9e-05,21.31918]
[1778853101918,39.1,78690.83,0.0,-0.18482,9e-05,21.29353]
[1778853102391,39.1,78690.83,0.0,-0.18482,9e-05,21.29353]
[1778853102403,39.1,78690.83,0.0,-0.18482,9e-05,21.29353]
[1778853102646,39.1,78690.83,0.0,-0.18482,9e-05,21.29353]
[1778853102799,39.1,78690.83,0.0,-0.18482,9e-05,21.29353]
[1778853102874,39.1,78691.93,0.0,-0.18472,9e-05,21.28698]
[1778853108079,39.08,78692.28,0.0,-0.18461,9e-05,21.27925]
[1778853108260,39.08,78692.28,0.0,-0.18461,9e-05,21.27925]
[1778853108340,39.08,78688.92,0.0,-0.18489,9e-05,21.29794]
[1778853108372,39.08,78688.92,0.0,-0.18489,9e-05,21.29794]
[1778853109203,39.08,78688.92,0.0,-0.18489,9e-05,21.29794]
[1778853109228,39.08,78688.92,0.0,-0.18489,9e-05,21.29794]
[1778853109240,39.08,78688.92,0.0,-0.18489,9e-05,21.29794]
[1778853109282,39.08,78688.92,0.0,-0.18489,9e-05,21.29794]
[1778853109305,39.08,78676.13,0.0,-0.18597,9e-05,21.37185]
[1778853110289,39.08,78676.13,0.0,-0.18597,9e-05,21.37185]
[1778853110290,39.08,78676.92,0.0,-0.1859,9e-05,21.36712]
[1778853110327,39.08,78676.92,0.0,-0.1859,9e-05,21.36712]
[1778853111662,39.08,78676.92,0.0,-0.1859,9e-05,21.36712]
[1778853111700,39.08,78676.92,0.0,-0.1859,9e-05,21.36712]
[1778853111710,39.08,78676.92,0.0,-0.1859,9e-05,21.36712]
[1778853111743,39.08,78676.92,0.0,-0.1859,9e-05,21.36712]
[1778853112042,39.08,78676.92,0.0,-0.1859,9e-05,21.36712]
[1778853112094,39.08,78676.92,0.0,-0.1859,9e-05,21.36712]
[1778853112137,39.08,78677.6,0.0,-0.18584,9e-05,21.36319]
[1778853114139,39.08,78682.69,0.0,-0.1854,9e-05,21.3331]
[1778853114151,39.08,78682.69,0.0,-0.1854,9e-05,21.3331]
[1778853114158,39.08,78682.69,0.0,-0.1854,9e-05,21.3331]
[1778853114181,39.08,78682.69,0.0,-0.1854,9e-05,21.3331]
[1778853114242,39.08,78682.69,0.0,-0.1854,9e-05,21.3331]
[1778853114272,39.08,78682.69,0.0,-0.1854,9e-05,21.3331]
[1778853114303,39.08,78690.78,0.0,-0.18471,9e-05,21.28573]
[1778853114914,39.08,78690.78,0.0,-0.18471,9e-05,21.28573]
[1778853115130,39.08,78690.78,0.0,-0.18471,9e-05,21.28573]
[1778853115261,39.08,78705.26,0.0,-0.18348,9e-05,21.201]
[1778853116129,39.08,78732.37,0.0,-0.18118,8e-05,21.04192]
[1778853118219,39.07,78718.06,0.0,-0.18232,8e-05,21.12089]
[1778853119329,39.07,78718.06,0.0,-0.18232,8e-05,21.12089]
[1778853119354,39.07,78718.06,0.0,-0.18232,8e-05,21.12089]
[1778853119430,39.07,78718.06,0.0,-0.18232,8e-05,21.12089]
[1778853119467,39.07,78718.06,0.0,-0.18232,8e-05,21.12089]
[1778853119493,39.07,78718.06,0.0,-0.18232,8e-05,21.12089]
[1778853119528,39.07,78718.06,0.0,-0.18232,8e-05,21.12089]
[1778853119597,39.07,78718.06,0.0,-0.18232,8e-05,21.12089]
[1778853119618,39.07,78718.06,0.0,-0.18232,8e-05,21.12089]
[1778853119723,39.07,78718.06,0.0,-0.18232,8e-05,21.12089]
[1778853119730,39.07,78718.06,0.0,-0.18232,8e-05,21.12089]
[1778853119772,39.07,78718.06,0.0,-0.18232,8e-05,21.12089]
[1778853119850,39.07,78718.06,0.0,-0.18232,8e-05,21.12089]
[1778853119879,39.07,78718.06,0.0,-0.18232,8e-05,21.12089]
[1778853119996,39.07,78718.06,0.0,-0.18232,8e-05,21.12089]
[1778853120035,39.07,78718.06,0.0,-0.18232,8e-05,21.12089]
[1778853120123,39.07,78718.06,0.0,-0.18232,8e-05,21.12089]
[1778853120152,39.07,78718.06,0.0,-0.18232,8e-05,21.12089]
[1778853120224,39.07,78718.49,0.0,-0.18228,8e-05,21.11812]
[1778853120849,39.07,78718.49,0.0,-0.18228,8e-05,21.11812]
[1778853121241,39.07,78718.49,0.0,-0.18228,8e-05,21.11812]
[1778853121285,39.07,78707.92,0.0,-0.18318,9e-05,21.18015]
[1778853121842,39.07,78707.92,0.0,-0.18318,9e-05,21.18015]
[1778853122303,39.07,78681.68,0.0,-0.18542,9e-05,21.33397]
[1778853122376,39.07,78681.68,0.0,-0.18542,9e-05,21.33397]
[1778853123218,39.07,78693.14,0.0,-0.18444,9e-05,21.26706]
[1778853124978,39.07,78725.0,0.0,-0.18173,8e-05,21.08033]
[1778853126292,39.07,78701.73,0.0,-0.18371,9e-05,21.21687]
[1778853127256,39.07,78733.03,0.0,-0.18106,8e-05,21.03324]
[1778853129005,39.07,78753.68,0.0,-0.17931,8e-05,20.9114]
[1778853130014,39.07,78733.62,0.0,-0.181,8e-05,21.02938]
[1778853131190,39.07,78733.62,0.0,-0.181,8e-05,21.02938]
[1778853131374,39.07,78724.43,0.0,-0.18178,8e-05,21.08342]
[1778853132240,39.07,78724.43,0.0,-0.18178,8e-05,21.08342]
[1778853132317,39.07,78724.43,0.0,-0.18178,8e-05,21.08342]
[1778853132280,39.07,78728.31,0.0,-0.18145,8e-05,21.06063]
[1778853133041,39.07,78729.08,0.0,-0.18138,8e-05,21.0557]
[1778853134041,39.06,78752.59,0.0,-0.17936,8e-05,20.91468]
[1778853135915,39.06,78757.04,0.0,-0.17899,8e-05,20.88853]
[1778853136076,39.06,78757.04,0.0,-0.17899,8e-05,20.88853]
[1778853136170,39.06,78769.53,0.0,-0.17795,8e-05,20.81495]
[1778853137846,39.05,78769.53,0.0,-0.17791,8e-05,20.81252]
[1778853137936,39.05,78769.53,0.0,-0.17791,8e-05,20.81252]
[1778853138217,39.05,78769.53,0.0,-0.17791,8e-05,20.81252]
[1778853138260,39.05,78769.53,0.0,-0.17791,8e-05,20.81252]
[1778853138337,39.05,78783.87,0.0,-0.17672,8e-05,20.72795]
[1778853141100,39.05,78782.78,0.0,-0.1768,8e-05,20.73401]
[1778853141184,39.05,78782.78,0.0,-0.1768,8e-05,20.73401]
[1778853141185,39.05,78773.76,0.0,-0.17755,8e-05,20.78717]
[1778853143852,39.05,78772.37,0.0,-0.17767,8e-05,20.79538]
[1778853143865,39.05,78772.37,0.0,-0.17767,8e-05,20.79538]
[1778853143897,39.05,78772.37,0.0,-0.17767,8e-05,20.79538]
[1778853144113,39.05,78772.37,0.0,-0.17767,8e-05,20.79538]
[1778853144290,39.05,78773.23,0.0,-0.1776,8e-05,20.79031]
[1778853144868,39.05,78773.23,0.0,-0.1776,8e-05,20.79031]
[1778853145023,39.05,78773.23,0.0,-0.1776,8e-05,20.79031]
[1778853145127,39.05,78773.23,0.0,-0.1776,8e-05,20.79031]
[1778853149271,39.05,78770.82,0.0,-0.17779,8e-05,20.80403]
[1778853149282,39.05,78770.82,0.0,-0.17779,8e-05,20.80403]
[1778853149305,39.05,78770.82,0.0,-0.17779,8e-05,20.80403]
[1778853149383,39.05,78770.82,0.0,-0.17779,8e-05,20.80403]
[1778853149384,39.05,78781.08,0.0,-0.17694,8e-05,20.74337]
[1778853151161,39.05,78768.92,0.0,-0.17793,8e-05,20.81154]
[1778853152311,39.05,78768.92,0.0,-0.17793,8e-05,20.81154]
[1778853152323,39.05,78768.92,0.0,-0.17793,8e-05,20.81154]
[1778853152395,39.05,78768.92,0.0,-0.17793,8e-05,20.81154]
[1778853152373,39.05,78769.4,0.0,-0.17789,8e-05,20.8087]
[1778853153889,39.05,78777.29,0.0,-0.17723,8e-05,20.76214]
[1778853154172,39.05,78777.29,0.0,-0.17723,8e-05,20.76214]
[1778853154396,39.05,78772.7,0.0,-0.17761,8e-05,20.78921]
[1778853154988,39.05,78772.7,0.0,-0.17761,8e-05,20.78921]
[1778853155058,39.05,78772.7,0.0,-0.17761,8e-05,20.78921]
[1778853155078,39.05,78772.7,0.0,-0.17761,8e-05,20.78921]
[1778853155088,39.05,78772.7,0.0,-0.17761,8e-05,20.78921]
[1778853155224,39.05,78772.7,0.0,-0.17761,8e-05,20.78921]
[1778853155258,39.05,78764.93,0.0,-0.17826,8e-05,20.83502]
[1778853157347,39.05,78764.38,0.0,-0.17831,8e-05,20.83836]
[1778853158448,39.05,78765.83,0.0,-0.17819,8e-05,20.82983]
[1778853158552,39.05,78765.83,0.0,-0.17819,8e-05,20.82983]
[1778853158576,39.05,78765.83,0.0,-0.17819,8e-05,20.82983]
[1778853158659,39.05,78765.83,0.0,-0.17819,8e-05,20.82983]
[1778853158675,39.05,78765.83,0.0,-0.17819,8e-05,20.82983]
[1778853158677,39.05,78765.83,0.0,-0.17819,8e-05,20.82983]
[1778853158696,39.05,78765.83,0.0,-0.17819,8e-05,20.82983]
[1778853158804,39.05,78765.83,0.0,-0.17819,8e-05,20.82983]
[1778853158883,39.05,78765.83,0.0,-0.17819,8e-05,20.82983]
[1778853158930,39.05,78765.83,0.0,-0.17819,8e-05,20.82983]
[1778853158948,39.05,78765.83,0.0,-0.17819,8e-05,20.82983]
[1778853159035,39.05,78765.83,0.0,-0.17819,8e-05,20.82983]
[1778853159063,39.05,78765.83,0.0,-0.17819,8e-05,20.82983]
[1778853159140,39.05,78765.83,0.0,-0.17819,8e-05,20.82983]
[1778853159180,39.05,78765.83,0.0,-0.17819,8e-05,20.82983]
[1778853159350,39.05,78765.83,0.0,-0.17819,8e-05,20.82983]
[1778853159388,39.05,78765.83,0.0,-0.17819,8e-05,20.82983]
[1778853159242,39.05,78771.56,0.0,-0.17771,8e-05,20.79607]
[1778853159497,39.05,78771.56,0.0,-0.17771,8e-05,20.79607]
[1778853159533,39.05,78771.56,0.0,-0.17771,8e-05,20.79607]
[1778853159602,39.05,78771.56,0.0,-0.17771,8e-05,20.79607]
[1778853159629,39.05,78771.56,0.0,-0.17771,8e-05,20.79607]
[1778853159707,39.05,78771.56,0.0,-0.17771,8e-05,20.79607]
[1778853159717,39.05,78771.56,0.0,-0.17771,8e-05,20.79607]
[1778853159753,39.05,78771.56,0.0,-0.17771,8e-05,20.79607]
[1778853159807,39.05,78771.56,0.0,-0.17771,8e-05,20.79607]
[1778853159864,39.05,78771.56,0.0,-0.17771,8e-05,20.79607]
[1778853160237,39.05,78771.56,0.0,-0.17771,8e-05,20.79595]
[1778853160720,39.05,78771.56,0.0,-0.17771,8e-05,20.79595]
[1778853160784,39.05,78771.56,0.0,-0.17771,8e-05,20.79595]
[1778853161244,39.05,78764.72,0.0,-0.17828,8e-05,20.83627]
[1778853162282,39.05,78764.72,0.0,-0.17828,8e-05,20.83627]
[1778853163105,39.05,78764.9,0.0,-0.17826,8e-05,20.83494]
[1778853163449,39.05,78764.9,0.0,-0.17826,8e-05,20.83493]
[1778853163821,39.05,78764.9,0.0,-0.17826,8e-05,20.83493]
[1778853164265,39.05,78753.08,0.0,-0.17925,8e-05,20.90458]
[1778853166971,39.05,78764.2,0.0,-0.17832,8e-05,20.83895]
[1778853167306,39.05,78766.82,0.0,-0.1781,8e-05,20.82353]
[1778853167431,39.05,78766.82,0.0,-0.1781,8e-05,20.82353]
[1778853167849,39.05,78766.82,0.0,-0.1781,8e-05,20.82353]
[1778853167969,39.05,78766.82,0.0,-0.1781,8e-05,20.82353]
[1778853167975,39.05,78766.82,0.0,-0.1781,8e-05,20.82353]
[1778853168020,39.05,78766.82,0.0,-0.1781,8e-05,20.82353]
[1778853168154,39.05,78766.82,0.0,-0.1781,8e-05,20.82353]
[1778853168293,39.05,78754.35,0.0,-0.17914,8e-05,20.89704]
[1778853169020,39.05,78754.35,0.0,-0.17914,8e-05,20.89704]
[1778853169025,39.05,78754.35,0.0,-0.17914,8e-05,20.89704]
[1778853169115,39.05,78754.35,0.0,-0.17914,8e-05,20.89704]
[1778853169300,39.05,78740.16,0.0,-0.18034,8e-05,20.98067]
[1778853171782,39.05,78733.71,0.0,-0.18088,8e-05,21.01857]
[1778853171785,39.05,78733.71,0.0,-0.18088,8e-05,21.01857]
[1778853171793,39.05,78733.71,0.0,-0.18088,8e-05,21.01857]
[1778853171812,39.05,78733.71,0.0,-0.18088,8e-05,21.01857]
[1778853171824,39.05,78733.71,0.0,-0.18088,8e-05,21.01857]
[1778853171841,39.05,78733.71,0.0,-0.18088,8e-05,21.01857]
[1778853171992,39.05,78733.71,0.0,-0.18088,8e-05,21.01857]
[1778853172017,39.05,78733.71,0.0,-0.18088,8e-05,21.01857]
[1778853172097,39.05,78733.71,0.0,-0.18088,8e-05,21.01857]
[1778853172146,39.05,78733.71,0.0,-0.18088,8e-05,21.01857]
[1778853172321,39.05,78729.1,0.0,-0.18127,8e-05,21.04578]
[1778853172455,39.05,78729.1,0.0,-0.18127,8e-05,21.04578]
[1778853172481,39.05,78729.1,0.0,-0.18127,8e-05,21.04578]
[1778853172517,39.05,78729.1,0.0,-0.18127,8e-05,21.04578]
[1778853172529,39.05,78729.1,0.0,-0.18127,8e-05,21.04578]
[1778853172769,39.05,78729.1,0.0,-0.18127,8e-05,21.04578]
[1778853172775,39.05,78729.1,0.0,-0.18127,8e-05,21.04578]
[1778853172791,39.05,78729.1,0.0,-0.18127,8e-05,21.04578]
[1778853172916,39.05,78729.1,0.0,-0.18127,8e-05,21.04578]
[1778853172934,39.05,78729.1,0.0,-0.18127,8e-05,21.04578]
[1778853172955,39.05,78729.1,0.0,-0.18127,8e-05,21.04578]
[1778853172975,39.05,78729.1,0.0,-0.18127,8e-05,21.04578]
[1778853173105,39.05,78729.1,0.0,-0.18127,8e-05,21.04578]
[1778853173132,39.05,78729.1,0.0,-0.18127,8e-05,21.04578]
[1778853173231,39.05,78729.1,0.0,-0.18127,8e-05,21.04578]
[1778853173267,39.05,78729.1,0.0,-0.18127,8e-05,21.04578]
[1778853173329,39.05,78731.68,0.0,-0.18105,8e-05,21.03068]
[1778853175341,39.05,78746.44,0.0,-0.17981,8e-05,20.94403]
[1778853176235,39.05,78746.44,0.0,-0.17981,8e-05,20.94403]
[1778853176272,39.05,78746.44,0.0,-0.17981,8e-05,20.94403]
[1778853176348,39.05,78759.14,0.0,-0.17874,8e-05,20.86911]
[1778853176672,39.05,78759.14,0.0,-0.17874,8e-05,20.86911]
[1778853176692,39.05,78759.14,0.0,-0.17874,8e-05,20.86911]
[1778853176704,39.05,78759.14,0.0,-0.17874,8e-05,20.86911]
[1778853176723,39.05,78759.14,0.0,-0.17874,8e-05,20.86911]
[1778853177316,39.05,78759.14,0.0,-0.17874,8e-05,20.86911]
[1778853177363,39.05,78759.14,0.0,-0.17874,8e-05,20.86911]
[1778853177363,39.05,78763.91,0.0,-0.17834,8e-05,20.84078]
[1778853179264,39.05,78763.91,0.0,-0.17834,8e-05,20.84058]
[1778853179275,39.05,78763.91,0.0,-0.17834,8e-05,20.84058]
[1778853179347,39.05,78763.91,0.0,-0.17834,8e-05,20.84058]
[1778853179376,39.05,78767.51,0.0,-0.17804,8e-05,20.81935]
[1778853181391,39.05,78767.51,0.0,-0.17804,8e-05,20.81932]
[1778853181401,39.05,78767.51,0.0,-0.17804,8e-05,20.81932]
[1778853181473,39.05,78769.31,0.0,-0.17789,8e-05,20.80872]
[1778853181949,39.05,78769.31,0.0,-0.17789,8e-05,20.80872]
[1778853182005,39.05,78769.31,0.0,-0.17789,8e-05,20.80872]
[1778853182042,39.05,78769.31,0.0,-0.17789,8e-05,20.80872]
[1778853182399,39.05,78771.32,0.0,-0.17772,8e-05,20.79691]
[1778853182540,39.05,78771.32,0.0,-0.17772,8e-05,20.79691]
[1778853184413,39.05,78795.09,0.0,-0.17574,8e-05,20.65647]
[1778853185445,39.05,78813.88,0.0,-0.17419,8e-05,20.54533]
[1778853186430,39.05,78833.39,0.0,-0.17259,8e-05,20.42994]
[1778853187437,39.05,78846.51,0.0,-0.17151,8e-05,20.35187]
[1778853190309,39.05,78837.86,0.0,-0.17221,8e-05,20.40281]
[1778853190459,39.05,78841.25,0.0,-0.17193,8e-05,20.38245]
[1778853191465,39.05,78856.96,0.0,-0.17065,8e-05,20.28922]
[1778853192068,39.05,78856.96,0.0,-0.17065,8e-05,20.28922]
[1778853192472,39.05,78868.69,0.0,-0.1697,8e-05,20.21962]
[1778853192810,39.05,78868.69,0.0,-0.1697,8e-05,20.21962]
[1778853192869,39.05,78868.69,0.0,-0.1697,8e-05,20.21962]
[1778853192993,39.05,78868.69,0.0,-0.1697,8e-05,20.21962]
[1778853193433,39.05,78880.04,0.0,-0.16878,8e-05,20.15232]
[1778853195411,39.05,78894.5,0.0,-0.16762,8e-05,20.06629]
[1778853195540,39.05,78906.4,0.0,-0.16666,8e-05,19.99566]
[1778853196761,39.05,78906.4,0.0,-0.16666,8e-05,19.99566]
[1778853196782,39.05,78906.4,0.0,-0.16666,8e-05,19.99566]
[1778853197151,39.05,78906.4,0.0,-0.16666,8e-05,19.99566]
[1778853197219,39.05,78906.4,0.0,-0.16666,8e-05,19.99566]
[1778853197437,39.05,78921.51,0.0,-0.16545,8e-05,19.9057]
[1778853197685,39.04,78933.82,0.0,-0.16447,8e-05,19.83233]
[1778853201686,39.04,78938.77,0.0,-0.16408,8e-05,19.80254]
[1778853202021,39.04,78938.77,0.0,-0.16408,8e-05,19.80254]
[1778853202049,39.04,78938.77,0.0,-0.16408,8e-05,19.80254]
[1778853202126,39.04,78938.77,0.0,-0.16408,8e-05,19.80254]
[1778853202185,39.04,78938.77,0.0,-0.16408,8e-05,19.80254]
[1778853202228,39.04,78938.02,0.0,-0.16414,8e-05,19.80693]
[1778853204300,39.04,78933.3,0.0,-0.16451,8e-05,19.83492]
[1778853204446,39.04,78932.13,0.0,-0.1646,8e-05,19.84166]
[1778853204568,39.04,78932.13,0.0,-0.1646,8e-05,19.84166]
[1778853204583,39.04,78932.13,0.0,-0.1646,8e-05,19.84166]
[1778853205464,39.04,78935.0,0.0,-0.16437,8e-05,19.8246]
[1778853207450,39.04,78918.39,0.0,-0.16569,8e-05,19.92311]
[1778853209303,39.04,78873.14,0.0,-0.16932,8e-05,20.19179]
[1778853210168,39.04,78873.14,0.0,-0.16932,8e-05,20.19179]
[1778853210489,39.04,78873.14,0.0,-0.16932,8e-05,20.19179]
[1778853210506,39.04,78873.8,0.0,-0.16926,8e-05,20.18769]
[1778853210520,39.04,78873.8,0.0,-0.16926,8e-05,20.18769]
[1778853210533,39.04,78873.8,0.0,-0.16926,8e-05,20.18769]
[1778853210624,39.04,78873.8,0.0,-0.16926,8e-05,20.18769]
[1778853210642,39.04,78873.8,0.0,-0.16926,8e-05,20.18769]
[1778853210694,39.04,78866.04,0.0,-0.16989,8e-05,20.23351]
[1778853212539,39.04,78866.04,0.0,-0.16986,8e-05,20.22976]
[1778853212568,39.04,78866.04,0.0,-0.16986,8e-05,20.22976]
[1778853212594,39.04,78866.04,0.0,-0.16986,8e-05,20.22976]
[1778853212687,39.04,78866.04,0.0,-0.16986,8e-05,20.22976]
[1778853212875,39.04,78867.98,0.0,-0.1697,8e-05,20.21804]
[1778853215829,39.04,78872.16,0.0,-0.16936,8e-05,20.19282]
[1778853215847,39.04,78872.16,0.0,-0.16936,8e-05,20.19282]
[1778853215954,39.04,78872.16,0.0,-0.16936,8e-05,20.19282]
[1778853216001,39.04,78872.16,0.0,-0.16936,8e-05,20.19282]
[1778853216482,39.04,78891.99,0.0,-0.16776,8e-05,20.07507]
[1778853216685,39.04,78891.99,0.0,-0.16776,8e-05,20.07507]
[1778853216835,39.04,78891.99,0.0,-0.16776,8e-05,20.07507]
[1778853217421,39.04,78907.89,0.0,-0.16649,8e-05,19.9806]
[1778853218161,39.04,78907.89,0.0,-0.16649,8e-05,19.9806]
[1778853218241,39.04,78907.89,0.0,-0.16649,8e-05,19.9806]
[1778853218268,39.04,78907.89,0.0,-0.16649,8e-05,19.9806]
[1778853218353,39.04,78907.89,0.0,-0.16649,8e-05,19.9806]
[1778853218452,39.04,78925.31,0.0,-0.1651,8e-05,19.87701]
[1778853220714,39.04,78925.62,0.0,-0.16507,8e-05,19.87525]
[1778853220779,39.04,78925.62,0.0,-0.16507,8e-05,19.87525]
[1778853220836,39.04,78925.62,0.0,-0.16507,8e-05,19.87525]
[1778853220900,39.04,78925.62,0.0,-0.16507,8e-05,19.87525]
[1778853221026,39.04,78925.62,0.0,-0.16507,8e-05,19.87525]
[1778853221255,39.04,78925.62,0.0,-0.16507,8e-05,19.87525]
[1778853221336,39.04,78925.62,0.0,-0.16507,8e-05,19.87525]
[1778853221412,39.04,78925.62,0.0,-0.16507,8e-05,19.87525]
[1778853221463,39.04,78925.62,0.0,-0.16507,8e-05,19.87525]
[1778853221443,39.04,78922.47,0.0,-0.16532,8e-05,19.89402]
[1778853223992,39.04,78917.54,0.0,-0.16572,8e-05,19.92347]
[1778853224171,39.04,78917.54,0.0,-0.16572,8e-05,19.92347]
[1778853224424,39.04,78917.54,0.0,-0.16572,8e-05,19.92347]
[1778853224487,39.04,78932.67,0.0,-0.16452,8e-05,19.83359]
[1778853224774,39.04,78932.67,0.0,-0.16452,8e-05,19.83359]
[1778853225212,39.04,78932.67,0.0,-0.16452,8e-05,19.83359]
[1778853225499,39.04,78932.67,0.0,-0.16452,8e-05,19.83359]
[1778853225313,39.04,78947.18,0.0,-0.16337,8e-05,19.74707]
[1778853225632,39.04,78947.18,0.0,-0.16337,8e-05,19.74707]
[1778853225704,39.04,78947.18,0.0,-0.16337,8e-05,19.74707]
[1778853225762,39.04,78947.18,0.0,-0.16337,8e-05,19.74707]
[1778853225905,39.04,78947.18,0.0,-0.16337,8e-05,19.74707]
[1778853225946,39.04,78947.18,0.0,-0.16337,8e-05,19.74707]
[1778853226104,39.04,78947.18,0.0,-0.16337,8e-05,19.74707]
[1778853226148,39.04,78947.18,0.0,-0.16337,8e-05,19.74707]
[1778853226306,39.04,78947.18,0.0,-0.16337,8e-05,19.74707]
[1778853226333,39.04,78947.18,0.0,-0.16337,8e-05,19.74707]
[1778853226338,39.04,78948.35,0.0,-0.16327,8e-05,19.74015]
[1778853226541,39.04,78948.35,0.0,-0.16327,8e-05,19.74015]
[1778853226922,39.04,78948.35,0.0,-0.16327,8e-05,19.74015]
[1778853226964,39.04,78948.35,0.0,-0.16327,8e-05,19.74015]
[1778853226966,39.04,78948.35,0.0,-0.16327,8e-05,19.74015]
[1778853226993,39.04,78948.35,0.0,-0.16327,8e-05,19.74015]
[1778853227067,39.04,78935.8,0.0,-0.16427,8e-05,19.8148]
[1778853228000,39.04,78935.8,0.0,-0.16427,8e-05,19.8148]
[1778853228050,39.04,78935.8,0.0,-0.16427,8e-05,19.8148]
[1778853228209,39.04,78935.8,0.0,-0.16427,8e-05,19.8148]
[1778853228239,39.04,78935.8,0.0,-0.16427,8e-05,19.8148]
[1778853228272,39.04,78935.8,0.0,-0.16427,8e-05,19.8148]
[1778853228300,39.04,78935.8,0.0,-0.16427,8e-05,19.8148]
[1778853228377,39.04,78935.8,0.0,-0.16427,8e-05,19.8148]
[1778853228427,39.04,78935.8,0.0,-0.16427,8e-05,19.8148]
[1778853228394,39.04,78941.96,0.0,-0.16378,8e-05,19.77814]
[1778853228629,39.04,78941.96,0.0,-0.16378,8e-05,19.77814]
[1778853228661,39.04,78941.96,0.0,-0.16378,8e-05,19.77814]
[1778853228755,39.04,78941.96,0.0,-0.16378,8e-05,19.77814]
[1778853228770,39.04,78941.96,0.0,-0.16378,8e-05,19.77814]
[1778853228809,39.04,78941.96,0.0,-0.16378,8e-05,19.77814]
[1778853228840,39.04,78941.96,0.0,-0.16378,8e-05,19.77814]
[1778853228900,39.04,78941.96,0.0,-0.16378,8e-05,19.77814]
[1778853229143,39.04,78941.96,0.0,-0.16378,8e-05,19.77814]
[1778853229147,39.04,78941.96,0.0,-0.16378,8e-05,19.77814]
[1778853229218,39.04,78941.96,0.0,-0.16378,8e-05,19.77814]
[1778853229446,39.04,78942.26,0.0,-0.16375,8e-05,19.77635]
[1778853231202,39.04,78938.44,0.0,-0.16406,8e-05,19.79906]
[1778853231212,39.04,78938.44,0.0,-0.16406,8e-05,19.79906]
[1778853231275,39.04,78938.44,0.0,-0.16406,8e-05,19.79906]
[1778853231443,39.04,78938.44,0.0,-0.16406,8e-05,19.79906]
[1778853231494,39.04,78937.85,0.0,-0.1641,8e-05,19.80254]
[1778853233334,39.04,78937.85,0.0,-0.1641,8e-05,19.80251]
[1778853233341,39.04,78937.85,0.0,-0.1641,8e-05,19.80251]
[1778853233384,39.04,78937.85,0.0,-0.1641,8e-05,19.80251]
[1778853233516,39.04,78938.48,0.0,-0.16405,8e-05,19.79873]
[1778853233601,39.04,78938.48,0.0,-0.16405,8e-05,19.79873]
[1778853233654,39.04,78938.48,0.0,-0.16405,8e-05,19.79873]
[1778853233684,39.04,78938.48,0.0,-0.16405,8e-05,19.79873]
[1778853233776,39.04,78938.48,0.0,-0.16405,8e-05,19.79873]
[1778853233957,39.04,78938.48,0.0,-0.16405,8e-05,19.79873]
[1778853234052,39.04,78951.47,0.0,-0.16303,8e-05,19.72149]
[1778853235336,39.04,78951.47,0.0,-0.16303,8e-05,19.72149]
[1778853235401,39.04,78951.47,0.0,-0.16303,8e-05,19.72149]
[1778853235523,39.04,78960.2,0.0,-0.16234,8e-05,19.66935]
[1778853239389,39.04,78950.38,0.0,-0.1631,8e-05,19.72726]
[1778853239402,39.04,78950.38,0.0,-0.1631,8e-05,19.72726]
[1778853239429,39.04,78950.38,0.0,-0.1631,8e-05,19.72726]
[1778853239498,39.04,78950.38,0.0,-0.1631,8e-05,19.72726]
[1778853239489,39.04,78954.08,0.0,-0.16281,8e-05,19.70496]
[1778853240938,39.04,78954.08,0.0,-0.1628,8e-05,19.70469]
[1778853241061,39.04,78954.08,0.0,-0.1628,8e-05,19.70469]
[1778853241078,39.04,78954.08,0.0,-0.1628,8e-05,19.70469]
[1778853241354,39.04,78954.08,0.0,-0.1628,8e-05,19.70469]
[1778853241394,39.04,78957.88,0.0,-0.1625,8e-05,19.6818]
[1778853242289,39.04,78970.67,0.0,-0.1615,8e-05,19.60547]
[1778853245341,39.04,78978.02,0.0,-0.16092,8e-05,19.56148]
[1778853245448,39.04,78978.02,0.0,-0.16092,8e-05,19.56148]
[1778853245524,39.03,78982.03,0.0,-0.1606,8e-05,19.53755]
[1778853245750,39.03,78982.03,0.0,-0.1606,8e-05,19.53755]
[1778853246017,39.03,78982.03,0.0,-0.1606,8e-05,19.53755]
[1778853246044,39.03,78982.03,0.0,-0.1606,8e-05,19.53755]
[1778853246227,39.03,78982.03,0.0,-0.1606,8e-05,19.53755]
[1778853246286,39.03,78994.0,0.0,-0.15967,8e-05,19.46625]
[1778853246811,39.03,78994.0,0.0,-0.15967,8e-05,19.46625]
[1778853247154,39.03,78994.0,0.0,-0.15967,8e-05,19.46625]
[1778853247324,39.03,78994.0,0.0,-0.15967,8e-05,19.46625]
[1778853247356,39.03,78994.0,0.0,-0.15967,8e-05,19.46625]
[1778853247387,39.03,78994.0,0.0,-0.15967,8e-05,19.46625]
[1778853247425,39.03,79003.02,0.0,-0.15897,8e-05,19.41243]
[1778853247583,39.03,79003.02,0.0,-0.15897,8e-05,19.41243]
[1778853251880,39.04,79002.2,0.0,-0.15904,8e-05,19.41763]
[1778853252012,39.04,79002.2,0.0,-0.15904,8e-05,19.41763]
[1778853252160,39.04,79002.2,0.0,-0.15904,8e-05,19.41763]
[1778853252304,39.04,79002.2,0.0,-0.15904,8e-05,19.41763]
[1778853252345,39.04,79012.04,0.0,-0.15828,8e-05,19.35912]
[1778853252922,39.04,79012.04,0.0,-0.15828,8e-05,19.35912]
[1778853253413,39.04,79012.04,0.0,-0.15828,8e-05,19.35912]
[1778853253460,39.04,79043.04,0.0,-0.15589,8e-05,19.17432]
[1778853254156,39.04,79033.75,0.0,-0.1566,8e-05,19.22969]
[1778853258645,39.03,79028.2,0.0,-0.15703,8e-05,19.26241]
[1778853258719,39.03,79028.2,0.0,-0.15703,8e-05,19.26241]
[1778853258813,39.03,79028.2,0.0,-0.15703,8e-05,19.26241]
[1778853258865,39.03,79028.2,0.0,-0.15703,8e-05,19.26241]
[1778853259313,39.03,79028.2,0.0,-0.15703,8e-05,19.26241]
[1778853259369,39.03,79028.2,0.0,-0.15703,8e-05,19.26241]
[1778853259457,39.03,79028.2,0.0,-0.15703,8e-05,19.26241]
[1778853259500,39.03,79031.85,0.0,-0.15674,8e-05,19.24058]
[1778853261793,39.03,79039.52,0.0,-0.15615,8e-05,19.19449]
[1778853261847,39.03,79039.52,0.0,-0.15615,8e-05,19.19449]
[1778853261880,39.03,79039.52,0.0,-0.15615,8e-05,19.19449]
[1778853262083,39.03,79040.55,0.0,-0.15607,8e-05,19.18817]
[1778853263322,39.03,79040.55,0.0,-0.15607,8e-05,19.18817]
[1778853263367,39.03,79040.55,0.0,-0.15607,8e-05,19.18817]
[1778853263423,39.03,79035.93,0.0,-0.15642,8e-05,19.21551]
[1778853267480,39.03,79040.05,0.0,-0.1561,8e-05,19.19036]
[1778853267555,39.03,79040.41,0.0,-0.15607,8e-05,19.18805]
[1778853268080,39.03,79040.41,0.0,-0.15607,8e-05,19.18805]
[1778853268268,39.03,79040.41,0.0,-0.15607,8e-05,19.18805]
[1778853268511,39.03,79043.69,0.0,-0.15582,8e-05,19.16835]
[1778853270229,39.03,79050.01,0.0,-0.15533,8e-05,19.13057]
[1778853270632,39.03,79046.99,0.0,-0.15556,8e-05,19.14848]
[1778853270699,39.03,79046.99,0.0,-0.15556,8e-05,19.14848]
[1778853270708,39.03,79046.99,0.0,-0.15556,8e-05,19.14848]
[1778853271127,39.03,79042.87,0.0,-0.15585,8e-05,19.1694]
[1778853276141,39.03,79046.97,0.0,-0.15554,8e-05,19.14459]
[1778853278867,39.03,79037.22,0.0,-0.15628,8e-05,19.20239]
[1778853279252,39.03,79037.22,0.0,-0.15628,8e-05,19.20239]
[1778853279256,39.03,79037.22,0.0,-0.15628,8e-05,19.20239]
[1778853279489,39.03,79037.22,0.0,-0.15628,8e-05,19.20239]
[1778853279357,39.03,79019.47,0.0,-0.15764,8e-05,19.30795]
[1778853279653,39.03,79019.47,0.0,-0.15764,8e-05,19.30795]
[1778853279787,39.03,79019.47,0.0,-0.15764,8e-05,19.30795]
[1778853279885,39.03,79019.47,0.0,-0.15764,8e-05,19.30795]
[1778853279998,39.03,79019.47,0.0,-0.15764,8e-05,19.30795]
[1778853280143,39.03,79019.47,0.0,-0.15764,8e-05,19.30795]
[1778853280180,39.03,79019.47,0.0,-0.15764,8e-05,19.30795]
[1778853280344,39.03,79019.47,0.0,-0.15764,8e-05,19.30795]
[1778853280426,39.03,79004.7,0.0,-0.15878,8e-05,19.39589]
[1778853282153,39.03,79006.12,0.0,-0.15866,8e-05,19.387]
[1778853282830,39.03,79006.12,0.0,-0.15866,8e-05,19.387]
[1778853283378,39.03,79006.12,0.0,-0.15866,8e-05,19.387]
[1778853283411,39.03,79006.12,0.0,-0.15866,8e-05,19.387]
[1778853283480,39.03,79003.74,0.0,-0.15885,8e-05,19.4009]
[1778853283699,39.03,79003.74,0.0,-0.15885,8e-05,19.4009]
[1778853283768,39.03,79003.74,0.0,-0.15885,8e-05,19.4009]
[1778853283873,39.03,79003.74,0.0,-0.15885,8e-05,19.4009]
[1778853284167,39.03,79004.02,0.0,-0.15882,8e-05,19.39898]
[1778853286612,39.03,79004.01,0.0,-0.15881,8e-05,19.39847]
[1778853286657,39.03,79004.01,0.0,-0.15881,8e-05,19.39847]
[1778853287190,39.02,79003.74,0.0,-0.15883,8e-05,19.39979]
[1778853288711,39.02,79007.09,0.0,-0.15857,8e-05,19.37956]
[1778853289751,39.02,79007.4,0.0,-0.15854,8e-05,19.37746]
[1778853289822,39.02,79007.4,0.0,-0.15854,8e-05,19.37746]
[1778853290210,39.02,79010.98,0.0,-0.15826,8e-05,19.3559]
[1778853291711,39.02,79014.6,0.0,-0.15798,8e-05,19.33413]
[1778853292295,39.02,79014.6,0.0,-0.15798,8e-05,19.33413]
[1778853292762,39.02,79024.74,0.0,-0.1572,8e-05,19.27355]
[1778853293314,39.02,79024.74,0.0,-0.1572,8e-05,19.27355]
[1778853295521,39.02,79019.72,0.0,-0.15758,8e-05,19.3029]
[1778853295531,39.02,79019.72,0.0,-0.15758,8e-05,19.3029]
[1778853295535,39.02,79016.65,0.0,-0.15781,8e-05,19.32104]
[1778853295668,39.02,79016.65,0.0,-0.15781,8e-05,19.32104]
[1778853297580,39.02,79016.65,0.0,-0.15781,8e-05,19.32087]
[1778853298584,39.02,79019.19,0.0,-0.15761,8e-05,19.30556]
[1778853298269,39.02,79022.94,0.0,-0.15732,8e-05,19.28306]
[1778853299593,39.02,79022.94,0.0,-0.15732,8e-05,19.28306]
[1778853299609,39.02,79029.11,0.0,-0.15684,8e-05,19.24601]
[1778853300285,39.02,79029.73,0.0,-0.15679,8e-05,19.24206]
[1778853301678,39.02,79018.29,0.0,-0.15767,8e-05,19.30996]
[1778853301806,39.02,79018.29,0.0,-0.15767,8e-05,19.30996]
[1778853302293,39.02,79017.84,0.0,-0.1577,8e-05,19.31258]
[1778853303738,39.02,79012.85,0.0,-0.15809,8e-05,19.34215]
[1778853303823,39.02,79012.85,0.0,-0.15809,8e-05,19.34215]
[1778853304309,39.02,79008.81,0.0,-0.15839,8e-05,19.36603]
[1778853305034,39.02,79008.81,0.0,-0.15839,8e-05,19.36603]
[1778853305809,39.02,79004.54,0.0,-0.15872,8e-05,19.39125]
[1778853306592,39.02,79004.54,0.0,-0.15872,8e-05,19.39125]
[1778853306526,39.02,78972.09,0.0,-0.16125,8e-05,19.58423]
[1778853307442,39.02,78967.21,0.0,-0.16163,8e-05,19.6131]
[1778853308968,39.02,78959.84,0.0,-0.1622,8e-05,19.65685]
[1778853309779,39.02,78949.66,0.0,-0.163,8e-05,19.71728]
[1778853309789,39.02,78949.66,0.0,-0.163,8e-05,19.71728]
[1778853309801,39.02,78949.66,0.0,-0.163,8e-05,19.71728]
[1778853309888,39.02,78949.66,0.0,-0.163,8e-05,19.71728]
[1778853309987,39.02,78949.66,0.0,-0.163,8e-05,19.71728]
[1778853310415,39.01,78942.5,0.0,-0.16356,8e-05,19.75967]
[1778853311984,39.01,78940.86,0.0,-0.16369,8e-05,19.76925]
[1778853312069,39.01,78940.86,0.0,-0.16369,8e-05,19.76925]
[1778853312146,39.01,78940.86,0.0,-0.16369,8e-05,19.76925]
[1778853312218,39.01,78940.86,0.0,-0.16369,8e-05,19.76925]
[1778853312437,39.01,78940.86,0.0,-0.16369,8e-05,19.76925]
[1778853312524,39.01,78940.86,0.0,-0.16369,8e-05,19.76925]
[1778853312581,39.01,78940.86,0.0,-0.16369,8e-05,19.76925]
[1778853312611,39.01,78933.89,0.0,-0.16424,8e-05,19.81067]
[1778853313068,39.01,78933.89,0.0,-0.16424,8e-05,19.81067]
[1778853313193,39.01,78933.89,0.0,-0.16424,8e-05,19.81067]
[1778853313325,39.01,78933.89,0.0,-0.16424,8e-05,19.81067]
[1778853313448,39.01,78933.89,0.0,-0.16424,8e-05,19.81067]
[1778853313532,39.01,78933.89,0.0,-0.16424,8e-05,19.81067]
[1778853313613,39.01,78925.58,0.0,-0.1649,8e-05,19.86004]
[1778853313622,39.01,78925.58,0.0,-0.1649,8e-05,19.86004]
[1778853313725,39.01,78925.58,0.0,-0.1649,8e-05,19.86004]
[1778853314440,39.01,78929.26,0.0,-0.16461,8e-05,19.83806]
[1778853319526,39.01,78932.88,0.0,-0.16432,8e-05,19.81608]
[1778853319916,39.01,78931.8,0.0,-0.1644,8e-05,19.82229]
[1778853319922,39.01,78931.8,0.0,-0.1644,8e-05,19.82229]
[1778853319955,39.01,78931.8,0.0,-0.1644,8e-05,19.82229]
[1778853320426,39.01,78929.55,0.0,-0.16457,8e-05,19.83544]
[1778853325461,39.01,78922.99,0.0,-0.16508,8e-05,19.87316]
[1778853326402,39.01,78922.99,0.0,-0.16508,8e-05,19.87316]
[1778853326467,39.01,78919.33,0.0,-0.16537,8e-05,19.89465]
[1778853331501,39.01,78916.98,0.0,-0.16551,8e-05,19.90374]
[1778853331743,39.01,78916.98,0.0,-0.16551,8e-05,19.90374]
[1778853332593,39.01,78916.98,0.0,-0.16551,8e-05,19.90374]
[1778853332612,39.0,78914.98,0.0,-0.16567,8e-05,19.91533]
[1778853334628,39.0,78914.98,0.0,-0.16567,8e-05,19.91503]
[1778853334730,39.0,78917.09,0.0,-0.16549,8e-05,19.90218]
[1778853335532,39.0,78917.05,0.0,-0.16549,8e-05,19.90212]
[1778853336594,39.0,78917.05,0.0,-0.16549,8e-05,19.90212]
[1778853338092,39.0,78916.23,0.0,-0.16555,8e-05,19.90643]
[1778853338587,39.0,78916.23,0.0,-0.16555,8e-05,19.90643]
[1778853339558,39.0,78910.52,0.0,-0.166,8e-05,19.93976]
[1778853340805,39.0,78908.41,0.0,-0.16616,8e-05,19.95209]
[1778853341330,39.0,78908.41,0.0,-0.16616,8e-05,19.95209]
[1778853341573,39.0,78900.28,0.0,-0.16681,8e-05,20.00019]
[1778853343587,39.0,78887.26,0.0,-0.16785,8e-05,20.0771]
[1778853343895,39.0,78887.26,0.0,-0.16785,8e-05,20.0771]
[1778853344430,39.0,78887.26,0.0,-0.16785,8e-05,20.0771]
[1778853344597,39.0,78884.42,0.0,-0.16808,8e-05,20.09375]
[1778853345042,39.0,78884.42,0.0,-0.16808,8e-05,20.09375]
[1778853345336,39.0,78884.42,0.0,-0.16808,8e-05,20.09375]
[1778853345410,39.0,78884.42,0.0,-0.16808,8e-05,20.09375]
[1778853345614,39.0,78874.31,0.0,-0.16889,8e-05,20.1538]
[1778853345732,39.0,78874.31,0.0,-0.16889,8e-05,20.1538]
[1778853345936,39.0,78874.31,0.0,-0.16889,8e-05,20.1538]
[1778853346220,39.0,78874.31,0.0,-0.16889,8e-05,20.1538]
[1778853346557,39.0,78874.31,0.0,-0.16889,8e-05,20.1538]
[1778853346614,39.0,78855.53,0.0,-0.17041,8e-05,20.26527]
[1778853347069,39.0,78855.53,0.0,-0.17041,8e-05,20.26527]
[1778853347255,39.0,78855.53,0.0,-0.17041,8e-05,20.26527]
[1778853347355,39.0,78855.53,0.0,-0.17041,8e-05,20.26527]
[1778853347523,39.0,78855.53,0.0,-0.17041,8e-05,20.26527]
[1778853347625,39.0,78841.2,0.0,-0.17158,8e-05,20.35027]
[1778853347844,39.0,78841.2,0.0,-0.17158,8e-05,20.35027]
[1778853348069,39.0,78841.2,0.0,-0.17158,8e-05,20.35027]
[1778853348108,39.0,78841.2,0.0,-0.17158,8e-05,20.35027]
[1778853348263,39.0,78841.2,0.0,-0.17158,8e-05,20.35027]
[1778853348319,39.0,78841.2,0.0,-0.17158,8e-05,20.35027]
[1778853348484,39.0,78841.2,0.0,-0.17158,8e-05,20.35027]
[1778853348595,39.0,78841.2,0.0,-0.17158,8e-05,20.35027]
[1778853348671,39.0,78841.2,0.0,-0.17158,8e-05,20.35027]
[1778853348660,39.0,78829.54,0.0,-0.17253,8e-05,20.4192]
[1778853348729,39.0,78829.54,0.0,-0.17253,8e-05,20.4192]
[1778853348893,39.0,78829.54,0.0,-0.17253,8e-05,20.4192]
[1778853348939,39.0,78829.54,0.0,-0.17253,8e-05,20.4192]
[1778853348964,39.0,78829.54,0.0,-0.17253,8e-05,20.4192]
[1778853348989,39.0,78829.54,0.0,-0.17253,8e-05,20.4192]
[1778853349156,39.0,78829.54,0.0,-0.17253,8e-05,20.4192]
[1778853349199,39.0,78829.54,0.0,-0.17253,8e-05,20.4192]
[1778853349381,39.0,78829.54,0.0,-0.17253,8e-05,20.4192]
[1778853349412,39.0,78829.54,0.0,-0.17253,8e-05,20.4192]
[1778853349582,39.0,78829.54,0.0,-0.17253,8e-05,20.4192]
[1778853349613,39.0,78829.54,0.0,-0.17253,8e-05,20.4192]
[1778853349624,39.0,78829.54,0.0,-0.17253,8e-05,20.4192]
[1778853349647,39.0,78829.54,0.0,-0.17253,8e-05,20.4192]
[1778853349668,39.0,78829.54,0.0,-0.17253,8e-05,20.4192]
[1778853349687,39.0,78829.54,0.0,-0.17253,8e-05,20.4192]
[1778853349648,39.0,78837.84,0.0,-0.17185,8e-05,20.37001]
[1778853349847,39.0,78837.84,0.0,-0.17185,8e-05,20.37001]
[1778853349896,39.0,78837.84,0.0,-0.17185,8e-05,20.37001]
[1778853349949,39.0,78837.84,0.0,-0.17185,8e-05,20.37001]
[1778853349985,39.0,78837.84,0.0,-0.17185,8e-05,20.37001]
[1778853350148,39.0,78837.84,0.0,-0.17185,8e-05,20.37001]
[1778853350221,39.0,78837.84,0.0,-0.17185,8e-05,20.37001]
[1778853350349,39.0,78837.84,0.0,-0.17185,8e-05,20.37001]
[1778853350406,39.0,78837.84,0.0,-0.17185,8e-05,20.37001]
[1778853350667,39.0,78837.84,0.0,-0.17185,8e-05,20.37001]
[1778853350822,39.0,78837.84,0.0,-0.17185,8e-05,20.37001]
[1778853350878,39.0,78837.94,0.0,-0.17184,8e-05,20.36888]
[1778853351332,39.0,78837.94,0.0,-0.17184,8e-05,20.36888]
[1778853351360,39.0,78837.94,0.0,-0.17184,8e-05,20.36888]
[1778853351732,39.0,78837.94,0.0,-0.17184,8e-05,20.36888]
[1778853351774,39.0,78837.94,0.0,-0.17184,8e-05,20.36888]
[1778853351875,38.99,78840.66,0.0,-0.17161,8e-05,20.35218]
[1778853351963,38.99,78840.66,0.0,-0.17161,8e-05,20.35218]
[1778853351981,38.99,78840.66,0.0,-0.17161,8e-05,20.35218]
[1778853352111,38.99,78840.66,0.0,-0.17161,8e-05,20.35218]
[1778853352130,38.99,78840.66,0.0,-0.17161,8e-05,20.35218]
[1778853352235,38.99,78840.66,0.0,-0.17161,8e-05,20.35218]
[1778853352251,38.99,78840.66,0.0,-0.17161,8e-05,20.35218]
[1778853352361,38.99,78840.66,0.0,-0.17161,8e-05,20.35218]
[1778853352394,38.99,78840.66,0.0,-0.17161,8e-05,20.35218]
[1778853352425,38.99,78840.66,0.0,-0.17161,8e-05,20.35218]
[1778853352454,38.99,78840.66,0.0,-0.17161,8e-05,20.35218]
[1778853352662,38.99,78840.66,0.0,-0.17161,8e-05,20.352]
[1778853357697,38.99,78826.46,0.0,-0.17276,8e-05,20.43524]
[1778853361114,38.99,78828.06,0.0,-0.17262,8e-05,20.42513]
[1778853361160,38.99,78828.06,0.0,-0.17262,8e-05,20.42513]
[1778853361475,38.99,78828.06,0.0,-0.17262,8e-05,20.42513]
[1778853361586,38.99,78828.06,0.0,-0.17262,8e-05,20.42513]
[1778853361732,38.99,78823.47,0.0,-0.17299,8e-05,20.45213]
[1778853364210,38.99,78823.8,0.0,-0.17296,8e-05,20.44972]
[1778853364320,38.99,78823.8,0.0,-0.17296,8e-05,20.44972]
[1778853364498,38.99,78823.8,0.0,-0.17296,8e-05,20.44972]
[1778853364828,38.99,78826.08,0.0,-0.17277,8e-05,20.43594]
[1778853365331,38.99,78826.08,0.0,-0.17277,8e-05,20.43594]
[1778853365393,38.99,78826.08,0.0,-0.17277,8e-05,20.43594]
[1778853365782,38.99,78835.39,0.0,-0.172,8e-05,20.38055]
[1778853367567,38.99,78834.64,0.0,-0.17206,8e-05,20.3848]
[1778853367640,38.99,78834.64,0.0,-0.17206,8e-05,20.3848]
[1778853367801,38.99,78832.08,0.0,-0.17227,8e-05,20.39976]
[1778853369649,38.99,78834.44,0.0,-0.17207,8e-05,20.38556]
[1778853369817,38.99,78835.4,0.0,-0.17199,8e-05,20.37968]
[1778853372503,38.99,78840.39,0.0,-0.17158,8e-05,20.34978]
[1778853372664,38.99,78840.39,0.0,-0.17158,8e-05,20.34978]
[1778853376701,38.98,78837.59,0.0,-0.1718,8e-05,20.36574]
[1778853377710,38.98,78841.43,0.0,-0.17148,8e-05,20.34282]
[1778853377758,38.98,78841.43,0.0,-0.17148,8e-05,20.34282]
[1778853377919,38.98,78841.43,0.0,-0.17148,8e-05,20.34282]
[1778853377921,38.98,78841.43,0.0,-0.17148,8e-05,20.34282]
[1778853378343,38.98,78842.56,0.0,-0.17139,8e-05,20.33604]
[1778853378455,38.98,78842.56,0.0,-0.17139,8e-05,20.33604]
[1778853381187,38.98,78837.7,0.0,-0.17178,8e-05,20.36437]
[1778853383609,38.98,78846.3,0.0,-0.17107,8e-05,20.31307]
[1778853384047,38.98,78846.17,0.0,-0.17108,8e-05,20.31373]
[1778853384052,38.98,78846.17,0.0,-0.17108,8e-05,20.31373]
[1778853385887,38.98,78847.76,0.0,-0.17095,8e-05,20.30419]
[1778853387279,38.98,78853.05,0.0,-0.17052,8e-05,20.27228]
[1778853388176,38.98,78852.57,0.0,-0.17055,8e-05,20.27488]
[1778853388621,38.98,78858.82,0.0,-0.17004,8e-05,20.23752]
[1778853392996,38.98,78868.96,0.0,-0.16919,8e-05,20.17297]
[1778853394357,38.98,78868.96,0.0,-0.16919,8e-05,20.17297]
[1778853394396,38.98,78863.46,0.0,-0.16963,8e-05,20.20544]
[1778853395925,38.98,78863.46,0.0,-0.16963,8e-05,20.20544]
[1778853398509,38.98,78852.7,0.0,-0.1705,8e-05,20.26896]
[1778853398609,38.98,78843.49,0.0,-0.17124,8e-05,20.32336]
[1778853402962,38.98,78831.51,0.0,-0.17222,8e-05,20.39403]
[1778853404381,38.98,78821.72,0.0,-0.17302,8e-05,20.45208]
[1778853404435,38.98,78821.72,0.0,-0.17302,8e-05,20.45208]
[1778853404565,38.97,78814.02,0.0,-0.17365,8e-05,20.49749]
[1778853405388,38.97,78814.02,0.0,-0.17365,8e-05,20.49749]
[1778853405433,38.97,78814.02,0.0,-0.17365,8e-05,20.49749]
[1778853405505,38.97,78809.05,0.0,-0.17406,8e-05,20.52673]
[1778853406741,38.97,78809.05,0.0,-0.17406,8e-05,20.52673]
[1778853406791,38.97,78809.05,0.0,-0.17406,8e-05,20.52673]
[1778853406869,38.97,78805.72,0.0,-0.17433,8e-05,20.54621]
[1778853407625,38.97,78805.72,0.0,-0.17433,8e-05,20.54621]
[1778853407683,38.97,78800.67,0.0,-0.17474,8e-05,20.57586]
[1778853408067,38.97,78800.67,0.0,-0.17474,8e-05,20.57586]
[1778853408453,38.97,78800.67,0.0,-0.17474,8e-05,20.57586]
[1778853408501,38.97,78800.67,0.0,-0.17474,8e-05,20.57586]
[1778853408855,38.97,78800.67,0.0,-0.17474,8e-05,20.57586]
[1778853408905,38.97,78788.98,0.0,-0.17571,8e-05,20.64506]
[1778853409182,38.97,78788.98,0.0,-0.17571,8e-05,20.64506]
[1778853409329,38.97,78788.98,0.0,-0.17571,8e-05,20.64506]
[1778853409375,38.97,78788.98,0.0,-0.17571,8e-05,20.64506]
[1778853409552,38.97,78788.98,0.0,-0.17571,8e-05,20.64506]
[1778853409724,38.97,78788.98,0.0,-0.17571,8e-05,20.64506]
[1778853409821,38.97,78788.98,0.0,-0.17571,8e-05,20.64506]
[1778853409842,38.97,78788.98,0.0,-0.17571,8e-05,20.64506]
[1778853409923,38.97,78765.52,0.0,-0.17767,8e-05,20.78362]
[1778853410006,38.97,78765.52,0.0,-0.17767,8e-05,20.78362]
[1778853410217,38.97,78765.52,0.0,-0.17767,8e-05,20.78362]
[1778853410419,38.97,78757.85,0.0,-0.17831,8e-05,20.82892]
[1778853412529,38.97,78757.85,0.0,-0.1783,8e-05,20.8287]
[1778853416003,38.97,78759.66,0.0,-0.17814,8e-05,20.81733]
[1778853416011,38.97,78759.66,0.0,-0.17814,8e-05,20.81733]
[1778853416098,38.97,78759.66,0.0,-0.17814,8e-05,20.81733]
[1778853416430,38.97,78759.66,0.0,-0.17814,8e-05,20.81733]
[1778853416501,38.97,78759.66,0.0,-0.17814,8e-05,20.81733]
[1778853416567,38.97,78759.66,0.0,-0.17814,8e-05,20.81733]
[1778853416618,38.97,78759.66,0.0,-0.17814,8e-05,20.81733]
[1778853416765,38.97,78759.66,0.0,-0.17814,8e-05,20.81733]
[1778853416800,38.97,78759.66,0.0,-0.17814,8e-05,20.81733]
[1778853416901,38.97,78758.88,0.0,-0.1782,8e-05,20.82159]
[1778853417010,38.97,78758.88,0.0,-0.1782,8e-05,20.82159]
[1778853417016,38.97,78758.88,0.0,-0.1782,8e-05,20.82159]
[1778853417839,38.97,78758.88,0.0,-0.1782,8e-05,20.82159]
[1778853418038,38.97,78768.11,0.0,-0.17743,8e-05,20.76677]
[1778853418298,38.97,78768.11,0.0,-0.17743,8e-05,20.76677]
[1778853418342,38.97,78768.11,0.0,-0.17743,8e-05,20.76677]
[1778853418449,38.97,78768.11,0.0,-0.17743,8e-05,20.76677]
[1778853418580,38.97,78768.11,0.0,-0.17743,8e-05,20.76677]
[1778853418616,38.97,78768.11,0.0,-0.17743,8e-05,20.76677]
[1778853418705,38.97,78768.11,0.0,-0.17743,8e-05,20.76677]
[1778853418860,38.97,78768.11,0.0,-0.17743,8e-05,20.76677]
[1778853418940,38.97,78768.11,0.0,-0.17743,8e-05,20.76677]
[1778853418985,38.97,78771.35,0.0,-0.17715,8e-05,20.74741]
[1778853419066,38.97,78771.35,0.0,-0.17715,8e-05,20.74741]
[1778853419125,38.97,78771.35,0.0,-0.17715,8e-05,20.74741]
[1778853419233,38.97,78771.35,0.0,-0.17715,8e-05,20.74741]
[1778853419288,38.97,78771.35,0.0,-0.17715,8e-05,20.74741]
[1778853419309,38.97,78771.35,0.0,-0.17715,8e-05,20.74741]
[1778853419362,38.97,78771.35,0.0,-0.17715,8e-05,20.74741]
[1778853419470,38.97,78771.35,0.0,-0.17715,8e-05,20.74741]
[1778853419517,38.97,78771.35,0.0,-0.17715,8e-05,20.74741]
[1778853419677,38.97,78771.35,0.0,-0.17715,8e-05,20.74741]
[1778853419800,38.97,78771.35,0.0,-0.17715,8e-05,20.74741]
[1778853419867,38.97,78771.35,0.0,-0.17715,8e-05,20.74741]
[1778853419922,38.97,78771.35,0.0,-0.17715,8e-05,20.74741]
[1778853419973,38.97,78771.35,0.0,-0.17715,8e-05,20.74741]
[1778853419931,38.97,78776.71,0.0,-0.17671,8e-05,20.71553]
[1778853420085,38.97,78776.71,0.0,-0.17671,8e-05,20.71553]
[1778853420156,38.97,78776.71,0.0,-0.17671,8e-05,20.71553]
[1778853420286,38.97,78776.71,0.0,-0.17671,8e-05,20.71553]
[1778853420462,38.97,78776.71,0.0,-0.17671,8e-05,20.71553]
[1778853420584,38.97,78776.71,0.0,-0.17671,8e-05,20.71553]
[1778853420678,38.97,78776.71,0.0,-0.17671,8e-05,20.71553]
[1778853420683,38.97,78776.71,0.0,-0.17671,8e-05,20.71553]
[1778853420891,38.97,78777.97,0.0,-0.1766,8e-05,20.70794]
[1778853421831,38.97,78777.97,0.0,-0.1766,8e-05,20.70794]
[1778853421837,38.97,78777.97,0.0,-0.1766,8e-05,20.70794]
[1778853421843,38.97,78777.97,0.0,-0.1766,8e-05,20.70794]
[1778853421864,38.97,78777.97,0.0,-0.1766,8e-05,20.70794]
[1778853421956,38.97,78777.97,0.0,-0.1766,8e-05,20.70794]
[1778853421987,38.97,78777.97,0.0,-0.1766,8e-05,20.70794]
[1778853421994,38.97,78766.36,0.0,-0.17757,8e-05,20.77657]
[1778853422041,38.97,78766.36,0.0,-0.17757,8e-05,20.77657]
[1778853422102,38.97,78766.36,0.0,-0.17757,8e-05,20.77657]
[1778853422523,38.97,78766.36,0.0,-0.17757,8e-05,20.77657]
[1778853422548,38.97,78766.36,0.0,-0.17757,8e-05,20.77657]
[1778853422669,38.97,78766.36,0.0,-0.17757,8e-05,20.77657]
[1778853422698,38.97,78766.36,0.0,-0.17757,8e-05,20.77657]
[1778853422795,38.97,78766.36,0.0,-0.17757,8e-05,20.77657]
[1778853422804,38.97,78766.36,0.0,-0.17757,8e-05,20.77657]
[1778853422817,38.97,78766.36,0.0,-0.17757,8e-05,20.77657]
[1778853422844,38.97,78766.36,0.0,-0.17757,8e-05,20.77657]
[1778853422942,38.97,78766.36,0.0,-0.17757,8e-05,20.77657]
[1778853422950,38.97,78766.36,0.0,-0.17757,8e-05,20.77657]
[1778853422973,38.97,78766.36,0.0,-0.17757,8e-05,20.77657]
[1778853422906,38.97,78757.19,0.0,-0.17833,8e-05,20.83065]
[1778853423026,38.97,78757.19,0.0,-0.17833,8e-05,20.83065]
[1778853423064,38.97,78757.19,0.0,-0.17833,8e-05,20.83065]
[1778853423209,38.97,78757.19,0.0,-0.17833,8e-05,20.83065]
[1778853423216,38.97,78757.19,0.0,-0.17833,8e-05,20.83065]
[1778853423288,38.97,78757.19,0.0,-0.17833,8e-05,20.83065]
[1778853423690,38.97,78759.94,0.0,-0.1781,8e-05,20.8144]
[1778853425431,38.97,78759.94,0.0,-0.1781,8e-05,20.81424]
[1778853425439,38.97,78759.94,0.0,-0.1781,8e-05,20.81424]
[1778853425583,38.97,78759.94,0.0,-0.1781,8e-05,20.81424]
[1778853425658,38.97,78742.09,0.0,-0.1796,8e-05,20.91947]
[1778853426432,38.97,78742.09,0.0,-0.1796,8e-05,20.91947]
[1778853427342,38.97,78745.07,0.0,-0.17934,8e-05,20.90163]
[1778853427348,38.97,78745.07,0.0,-0.17934,8e-05,20.90163]
[1778853427359,38.97,78745.07,0.0,-0.17934,8e-05,20.90163]
[1778853427440,38.97,78745.07,0.0,-0.17934,8e-05,20.90163]
[1778853427537,38.97,78745.07,0.0,-0.17934,8e-05,20.90163]
[1778853427601,38.97,78746.45,0.0,-0.17922,8e-05,20.8932]
[1778853430104,38.96,78754.61,0.0,-0.17853,8e-05,20.84445]
[1778853430149,38.96,78754.61,0.0,-0.17853,8e-05,20.84445]
[1778853430603,38.96,78762.02,0.0,-0.17791,8e-05,20.80068]
[1778853431188,38.96,78762.02,0.0,-0.17791,8e-05,20.80068]
[1778853431233,38.96,78762.02,0.0,-0.17791,8e-05,20.80068]
[1778853431239,38.96,78762.02,0.0,-0.17791,8e-05,20.80068]
[1778853431244,38.96,78762.02,0.0,-0.17791,8e-05,20.80068]
[1778853431298,38.96,78762.02,0.0,-0.17791,8e-05,20.80068]
[1778853431458,38.96,78762.02,0.0,-0.17791,8e-05,20.80068]
[1778853431462,38.96,78762.02,0.0,-0.17791,8e-05,20.80068]
[1778853431512,38.96,78762.02,0.0,-0.17791,8e-05,20.80068]
[1778853431974,38.96,78766.19,0.0,-0.17756,8e-05,20.77571]
[1778853433277,38.96,78765.7,0.0,-0.1776,8e-05,20.7786]
[1778853433283,38.96,78765.7,0.0,-0.1776,8e-05,20.7786]
[1778853433389,38.96,78765.7,0.0,-0.1776,8e-05,20.7786]
[1778853433448,38.96,78765.7,0.0,-0.1776,8e-05,20.7786]
[1778853433507,38.96,78765.7,0.0,-0.1776,8e-05,20.7786]
[1778853433662,38.96,78765.7,0.0,-0.1776,8e-05,20.7786]
[1778853433693,38.96,78765.7,0.0,-0.1776,8e-05,20.7786]
[1778853433865,38.96,78765.7,0.0,-0.1776,8e-05,20.7786]
[1778853433937,38.96,78765.7,0.0,-0.1776,8e-05,20.7786]
[1778853433987,38.96,78758.33,0.0,-0.17821,8e-05,20.82193]
[1778853434078,38.96,78758.33,0.0,-0.17821,8e-05,20.82193]
[1778853434119,38.96,78758.33,0.0,-0.17821,8e-05,20.82193]
[1778853434282,38.96,78758.33,0.0,-0.17821,8e-05,20.82193]
[1778853434908,38.96,78758.33,0.0,-0.17821,8e-05,20.82193]
[1778853435010,38.96,78756.5,0.0,-0.17836,8e-05,20.83261]
[1778853435344,38.96,78756.5,0.0,-0.17836,8e-05,20.83261]
[1778853435354,38.96,78756.5,0.0,-0.17836,8e-05,20.83261]
[1778853435401,38.96,78756.5,0.0,-0.17836,8e-05,20.83261]
[1778853435536,38.96,78756.5,0.0,-0.17836,8e-05,20.83261]
[1778853435550,38.96,78756.5,0.0,-0.17836,8e-05,20.83261]
[1778853435662,38.96,78752.23,0.0,-0.17872,8e-05,20.85783]
[1778853437580,38.96,78752.23,0.0,-0.17872,8e-05,20.85769]
[1778853440118,38.96,78740.9,0.0,-0.17967,8e-05,20.92427]
[1778853441008,38.96,78738.89,0.0,-0.17984,8e-05,20.93601]
[1778853442872,38.96,78739.35,0.0,-0.1798,8e-05,20.93316]
[1778853442988,38.96,78730.82,0.0,-0.18052,8e-05,20.98347]
[1778853443045,38.96,78730.82,0.0,-0.18052,8e-05,20.98347]
[1778853443153,38.96,78730.82,0.0,-0.18052,8e-05,20.98347]
[1778853443544,38.96,78730.82,0.0,-0.18052,8e-05,20.98347]
[1778853443701,38.96,78730.82,0.0,-0.18052,8e-05,20.98347]
[1778853443915,38.96,78730.82,0.0,-0.18052,8e-05,20.98347]
[1778853443969,38.96,78719.28,0.0,-0.18149,8e-05,21.05128]
[1778853444150,38.96,78719.28,0.0,-0.18149,8e-05,21.05128]
[1778853444323,38.96,78719.28,0.0,-0.18149,8e-05,21.05128]
[1778853444445,38.96,78719.28,0.0,-0.18149,8e-05,21.05128]
[1778853444519,38.96,78719.28,0.0,-0.18149,8e-05,21.05128]
[1778853444548,38.96,78719.28,0.0,-0.18149,8e-05,21.05128]
[1778853444745,38.96,78719.28,0.0,-0.18149,8e-05,21.05128]
[1778853444760,38.96,78719.28,0.0,-0.18149,8e-05,21.05128]
[1778853444780,38.96,78719.28,0.0,-0.18149,8e-05,21.05128]
[1778853444816,38.96,78719.28,0.0,-0.18149,8e-05,21.05128]
[1778853445709,38.96,78713.46,0.0,-0.18198,8e-05,21.08541]
[1778853445726,38.96,78713.46,0.0,-0.18198,8e-05,21.08541]
[1778853445729,38.96,78713.46,0.0,-0.18198,8e-05,21.08541]
[1778853445746,38.96,78713.46,0.0,-0.18198,8e-05,21.08541]
[1778853445832,38.96,78713.46,0.0,-0.18198,8e-05,21.08541]
[1778853445838,38.96,78713.46,0.0,-0.18198,8e-05,21.08541]
[1778853445871,38.96,78713.46,0.0,-0.18198,8e-05,21.08541]
[1778853445933,38.96,78714.51,0.0,-0.18189,8e-05,21.07904]
[1778853447982,38.96,78714.51,0.0,-0.18189,8e-05,21.07904]
[1778853448008,38.96,78716.14,0.0,-0.18175,8e-05,21.06904]
[1778853449258,38.96,78719.48,0.0,-0.18146,8e-05,21.04918]
[1778853449452,38.96,78719.48,0.0,-0.18146,8e-05,21.04918]
[1778853449482,38.96,78734.38,0.0,-0.1802,8e-05,20.96135]
[1778853452269,38.96,78742.24,0.0,-0.17951,8e-05,20.91089]
[1778853457443,38.96,78753.23,0.0,-0.17858,8e-05,20.84555]
[1778853458184,38.96,78753.23,0.0,-0.17858,8e-05,20.84555]
[1778853458199,38.96,78753.23,0.0,-0.17858,8e-05,20.84555]
[1778853458712,38.96,78752.39,0.0,-0.17864,8e-05,20.8503]
[1778853460831,38.96,78752.39,0.0,-0.17864,8e-05,20.85008]
[1778853461599,38.95,78756.4,0.0,-0.1783,8e-05,20.82597]
[1778853470395,38.95,78742.62,0.0,-0.17944,8e-05,20.90581]
[1778853470514,38.95,78742.62,0.0,-0.17944,8e-05,20.90581]
[1778853470706,38.95,78742.62,0.0,-0.17944,8e-05,20.90581]
[1778853470755,38.95,78742.62,0.0,-0.17944,8e-05,20.90581]
[1778853470979,38.95,78742.62,0.0,-0.17944,8e-05,20.90581]
[1778853470990,38.95,78733.62,0.0,-0.18019,8e-05,20.95843]
[1778853471189,38.95,78733.62,0.0,-0.18019,8e-05,20.95843]
[1778853471249,38.95,78733.62,0.0,-0.18019,8e-05,20.95843]
[1778853471393,38.95,78733.62,0.0,-0.18019,8e-05,20.95843]
[1778853471456,38.95,78733.62,0.0,-0.18019,8e-05,20.95843]
[1778853471604,38.95,78733.62,0.0,-0.18019,8e-05,20.95843]
[1778853471633,38.95,78733.62,0.0,-0.18019,8e-05,20.95843]
[1778853471816,38.95,78733.62,0.0,-0.18019,8e-05,20.95843]
[1778853471952,38.95,78733.59,0.0,-0.18019,8e-05,20.95844]
[1778853472612,38.95,78733.59,0.0,-0.18019,8e-05,20.95844]
[1778853472675,38.95,78733.59,0.0,-0.18019,8e-05,20.95844]
[1778853472850,38.95,78733.59,0.0,-0.18019,8e-05,20.95844]
[1778853472896,38.95,78733.59,0.0,-0.18019,8e-05,20.95844]
[1778853473052,38.95,78733.59,0.0,-0.18019,8e-05,20.95844]
[1778853472997,38.95,78731.83,0.0,-0.18033,8e-05,20.96865]
[1778853473083,38.95,78731.83,0.0,-0.18033,8e-05,20.96865]
[1778853473258,38.95,78731.83,0.0,-0.18033,8e-05,20.96865]
[1778853473284,38.95,78731.83,0.0,-0.18033,8e-05,20.96865]
[1778853473460,38.95,78731.83,0.0,-0.18033,8e-05,20.96865]
[1778853473497,38.95,78731.83,0.0,-0.18033,8e-05,20.96865]
[1778853473692,38.95,78731.83,0.0,-0.18033,8e-05,20.96865]
[1778853473705,38.95,78731.83,0.0,-0.18033,8e-05,20.96865]
[1778853473722,38.95,78731.83,0.0,-0.18033,8e-05,20.96865]
[1778853473729,38.95,78731.83,0.0,-0.18033,8e-05,20.96865]
[1778853473736,38.95,78731.83,0.0,-0.18033,8e-05,20.96865]
[1778853473763,38.95,78731.83,0.0,-0.18033,8e-05,20.96865]
[1778853473890,38.95,78731.83,0.0,-0.18033,8e-05,20.96865]
[1778853473921,38.95,78731.83,0.0,-0.18033,8e-05,20.96865]
[1778853473973,38.95,78731.83,0.0,-0.18033,8e-05,20.96865]
[1778853474007,38.95,78731.83,0.0,-0.18033,8e-05,20.96865]
[1778853474010,38.95,78731.27,0.0,-0.18038,8e-05,20.97176]
[1778853474077,38.95,78731.27,0.0,-0.18038,8e-05,20.97176]
[1778853474096,38.95,78731.27,0.0,-0.18038,8e-05,20.97176]
[1778853474414,38.95,78731.27,0.0,-0.18038,8e-05,20.97176]
[1778853474445,38.95,78731.27,0.0,-0.18038,8e-05,20.97176]
[1778853474497,38.95,78731.27,0.0,-0.18038,8e-05,20.97176]
[1778853474533,38.95,78731.27,0.0,-0.18038,8e-05,20.97176]
[1778853474686,38.95,78731.27,0.0,-0.18038,8e-05,20.97176]
[1778853474693,38.95,78731.27,0.0,-0.18038,8e-05,20.97176]
[1778853474716,38.95,78731.27,0.0,-0.18038,8e-05,20.97176]
[1778853475018,38.95,78730.28,0.0,-0.18046,8e-05,20.97744]
[1778853478779,38.95,78734.67,0.0,-0.18009,8e-05,20.9512]
[1778853478809,38.95,78734.67,0.0,-0.18009,8e-05,20.9512]
[1778853479063,38.95,78734.67,0.0,-0.18009,8e-05,20.9512]
[1778853478952,38.95,78735.8,0.0,-0.17999,8e-05,20.94423]
[1778853480852,38.95,78736.24,0.0,-0.17995,8e-05,20.94164]
[1778853480855,38.95,78736.24,0.0,-0.17995,8e-05,20.94164]
[1778853480917,38.95,78736.24,0.0,-0.17995,8e-05,20.94164]
[1778853481018,38.95,78734.19,0.0,-0.18012,8e-05,20.9535]
[1778853482872,38.95,78734.19,0.0,-0.18012,8e-05,20.9535]
[1778853482907,38.95,78734.19,0.0,-0.18012,8e-05,20.9535]
[1778853482965,38.95,78734.19,0.0,-0.18012,8e-05,20.9535]
[1778853483072,38.95,78738.15,0.0,-0.17978,8e-05,20.9299]
[1778853484433,38.95,78738.15,0.0,-0.17978,8e-05,20.9299]
[1778853485007,38.94,78730.36,0.0,-0.18044,8e-05,20.97562]
[1778853485546,38.94,78730.36,0.0,-0.18044,8e-05,20.97562]
[1778853485645,38.94,78730.36,0.0,-0.18044,8e-05,20.97562]
[1778853490761,38.94,78722.88,0.0,-0.18106,8e-05,21.01937]
[1778853496742,38.94,78726.99,0.0,-0.18071,8e-05,20.99446]
[1778853498028,38.94,78726.99,0.0,-0.18071,8e-05,20.99446]
[1778853498457,38.94,78727.66,0.0,-0.18065,8e-05,20.99032]
[1778853499057,38.94,78702.55,0.0,-0.18278,9e-05,21.13808]
[1778853500925,38.94,78686.74,0.0,-0.18413,9e-05,21.23097]
[1778853501126,38.94,78686.74,0.0,-0.18413,9e-05,21.23097]
[1778853501156,38.94,78686.74,0.0,-0.18413,9e-05,21.23097]
[1778853501306,38.94,78686.74,0.0,-0.18413,9e-05,21.23097]
[1778853501551,38.94,78686.74,0.0,-0.18413,9e-05,21.23097]
[1778853501782,38.94,78686.74,0.0,-0.18413,9e-05,21.23097]
[1778853502262,38.94,78686.74,0.0,-0.18413,9e-05,21.23097]
[1778853502333,38.94,78686.74,0.0,-0.18413,9e-05,21.23097]
[1778853502385,38.94,78686.74,0.0,-0.18413,9e-05,21.23097]
[1778853502421,38.94,78686.74,0.0,-0.18413,9e-05,21.23097]
[1778853502491,38.94,78686.74,0.0,-0.18413,9e-05,21.23097]
[1778853502513,38.94,78686.74,0.0,-0.18413,9e-05,21.23097]
[1778853502772,38.94,78686.74,0.0,-0.18413,9e-05,21.23097]
[1778853502812,38.94,78686.74,0.0,-0.18413,9e-05,21.23097]
[1778853502974,38.94,78686.74,0.0,-0.18413,9e-05,21.23097]
[1778853502993,38.94,78686.74,0.0,-0.18413,9e-05,21.23097]
[1778853503044,38.94,78701.17,0.0,-0.18289,9e-05,21.14577]
[1778853503121,38.94,78701.17,0.0,-0.18289,9e-05,21.14577]
[1778853503146,38.94,78701.17,0.0,-0.18289,9e-05,21.14577]
[1778853503226,38.94,78701.17,0.0,-0.18289,9e-05,21.14577]
[1778853503266,38.94,78701.17,0.0,-0.18289,9e-05,21.14577]
[1778853503330,38.94,78701.17,0.0,-0.18289,9e-05,21.14577]
[1778853503356,38.94,78701.17,0.0,-0.18289,9e-05,21.14577]
[1778853503477,38.94,78701.17,0.0,-0.18289,9e-05,21.14577]
[1778853503509,38.94,78701.17,0.0,-0.18289,9e-05,21.14577]
[1778853503753,38.94,78701.17,0.0,-0.18289,9e-05,21.14577]
[1778853503776,38.94,78701.17,0.0,-0.18289,9e-05,21.14577]
[1778853504023,38.94,78701.17,0.0,-0.18289,9e-05,21.14577]
[1778853504065,38.94,78701.17,0.0,-0.18289,9e-05,21.14577]
[1778853503810,38.94,78704.68,0.0,-0.18259,9e-05,21.1251]
[1778853504149,38.94,78704.68,0.0,-0.18259,9e-05,21.1251]
[1778853504170,38.94,78704.68,0.0,-0.18259,9e-05,21.1251]
[1778853504276,38.94,78704.68,0.0,-0.18259,9e-05,21.1251]
[1778853504334,38.94,78704.68,0.0,-0.18259,9e-05,21.1251]
[1778853504573,38.94,78704.68,0.0,-0.18259,9e-05,21.1251]
[1778853504617,38.94,78704.68,0.0,-0.18259,9e-05,21.1251]
[1778853504969,38.94,78704.68,0.0,-0.18259,9e-05,21.1251]
[1778853504993,38.94,78704.68,0.0,-0.18259,9e-05,21.1251]
[1778853505070,38.94,78695.93,0.0,-0.18333,9e-05,21.17641]
[1778853505325,38.94,78695.93,0.0,-0.18333,9e-05,21.17641]
[1778853505354,38.94,78695.93,0.0,-0.18333,9e-05,21.17641]
[1778853505720,38.94,78695.93,0.0,-0.18333,9e-05,21.17641]
[1778853505787,38.94,78695.93,0.0,-0.18333,9e-05,21.17641]
[1778853505916,38.94,78684.58,0.0,-0.1843,9e-05,21.24317]
[1778853508961,38.94,78683.88,0.0,-0.18436,9e-05,21.24685]
[1778853508980,38.94,78683.88,0.0,-0.18436,9e-05,21.24685]
[1778853508988,38.94,78680.95,0.0,-0.18461,9e-05,21.26394]
[1778853514873,38.94,78675.77,0.0,-0.18502,9e-05,21.29]
[1778853515630,38.94,78675.77,0.0,-0.18502,9e-05,21.29]
[1778853515648,38.94,78675.77,0.0,-0.18502,9e-05,21.29]
[1778853515952,38.94,78673.47,0.0,-0.18521,9e-05,21.30314]
[1778853520972,38.93,78665.0,0.0,-0.18594,9e-05,21.35259]
[1778853525777,38.93,78670.66,0.0,-0.18544,9e-05,21.31872]
[1778853526212,38.93,78668.42,0.0,-0.18563,9e-05,21.33166]
[1778853526963,38.93,78668.42,0.0,-0.18563,9e-05,21.33145]
[1778853528269,38.93,78667.47,0.0,-0.18571,9e-05,21.33682]
[1778853528305,38.93,78667.47,0.0,-0.18571,9e-05,21.33682]
[1778853528979,38.93,78669.39,0.0,-0.18554,9e-05,21.32534]
[1778853529987,38.93,78669.39,0.0,-0.18554,9e-05,21.32534]
[1778853530560,38.93,78671.19,0.0,-0.18538,9e-05,21.31459]
[1778853531415,38.93,78671.19,0.0,-0.18538,9e-05,21.31439]
[1778853531562,38.93,78671.19,0.0,-0.18538,9e-05,21.31439]
[1778853532035,38.93,78682.17,0.0,-0.18443,9e-05,21.24986]
[1778853534443,38.93,78688.96,0.0,-0.18385,9e-05,21.20961]
[1778853535031,38.93,78682.52,0.0,-0.1844,9e-05,21.24732]
[1778853538976,38.93,78676.96,0.0,-0.18486,9e-05,21.27909]
[1778853538987,38.93,78676.96,0.0,-0.18486,9e-05,21.27909]
[1778853539112,38.93,78676.75,0.0,-0.18488,9e-05,21.28032]
[1778853539258,38.93,78676.75,0.0,-0.18488,9e-05,21.28032]
[1778853539484,38.93,78676.75,0.0,-0.18488,9e-05,21.28032]
[1778853539726,38.93,78676.75,0.0,-0.18488,9e-05,21.28032]
[1778853540132,38.93,78685.07,0.0,-0.18416,9e-05,21.23115]
[1778853540627,38.93,78685.07,0.0,-0.18416,9e-05,21.23115]
[1778853541143,38.93,78772.72,0.0,-0.17675,8e-05,20.71386]
[1778853541846,38.93,78772.72,0.0,-0.17675,8e-05,20.71386]
[1778853542137,38.93,78774.69,0.0,-0.17658,8e-05,20.70213]
[1778853542466,38.93,78774.69,0.0,-0.17658,8e-05,20.70213]
[1778853543160,38.93,78748.08,0.0,-0.17882,8e-05,20.86028]
[1778853543764,38.93,78748.08,0.0,-0.17882,8e-05,20.86028]
[1778853544147,38.93,78754.14,0.0,-0.17831,8e-05,20.82445]
[1778853544533,38.93,78754.14,0.0,-0.17831,8e-05,20.82445]
[1778853544913,38.93,78754.14,0.0,-0.17831,8e-05,20.82445]
[1778853545035,38.93,78754.14,0.0,-0.17831,8e-05,20.82445]
[1778853545525,38.93,78757.59,0.0,-0.17803,8e-05,20.80473]
[1778853545928,38.93,78757.59,0.0,-0.17803,8e-05,20.80473]
[1778853547930,38.93,78752.81,0.0,-0.17844,8e-05,20.83359]
[1778853548013,38.93,78752.81,0.0,-0.17844,8e-05,20.83359]
[1778853548159,38.93,78753.95,0.0,-0.17835,8e-05,20.82717]
[1778853548616,38.93,78766.5,0.0,-0.1773,8e-05,20.75294]
[1778853549585,38.93,78784.24,0.0,-0.17582,8e-05,20.64801]
[1778853551048,38.93,78784.24,0.0,-0.17582,8e-05,20.64801]
[1778853551087,38.93,78784.24,0.0,-0.17582,8e-05,20.64801]
[1778853551130,38.93,78786.35,0.0,-0.17565,8e-05,20.63572]
[1778853552260,38.93,78786.35,0.0,-0.17565,8e-05,20.63596]
[1778853552267,38.93,78786.35,0.0,-0.17565,8e-05,20.63596]
[1778853552304,38.93,78786.35,0.0,-0.17565,8e-05,20.63596]
[1778853552449,38.93,78786.35,0.0,-0.17565,8e-05,20.63596]
[1778853552481,38.93,78786.35,0.0,-0.17565,8e-05,20.63596]
[1778853552597,38.93,78786.35,0.0,-0.17565,8e-05,20.63596]
[1778853552634,38.93,78786.35,0.0,-0.17565,8e-05,20.63596]
[1778853552743,38.93,78786.35,0.0,-0.17565,8e-05,20.63596]
[1778853552785,38.93,78786.35,0.0,-0.17565,8e-05,20.63596]
[1778853552827,38.93,78786.35,0.0,-0.17565,8e-05,20.63596]
[1778853552852,38.93,78786.35,0.0,-0.17565,8e-05,20.63596]
[1778853552934,38.93,78786.35,0.0,-0.17565,8e-05,20.63596]
[1778853553007,38.93,78786.35,0.0,-0.17565,8e-05,20.63596]
[1778853553141,38.93,78773.7,0.0,-0.17671,8e-05,20.71129]
[1778853553352,38.93,78773.7,0.0,-0.17671,8e-05,20.71129]
[1778853553380,38.93,78773.7,0.0,-0.17671,8e-05,20.71129]
[1778853553458,38.93,78773.7,0.0,-0.17671,8e-05,20.71129]
[1778853553497,38.93,78773.7,0.0,-0.17671,8e-05,20.71129]
[1778853554170,38.93,78773.7,0.0,-0.17671,8e-05,20.71129]
[1778853554158,38.93,78782.09,0.0,-0.17601,8e-05,20.66162]
[1778853554296,38.93,78782.09,0.0,-0.17601,8e-05,20.66162]
[1778853554969,38.93,78782.09,0.0,-0.17601,8e-05,20.66162]
[1778853554974,38.93,78782.09,0.0,-0.17601,8e-05,20.66162]
[1778853554977,38.93,78782.09,0.0,-0.17601,8e-05,20.66162]
[1778853554999,38.93,78782.09,0.0,-0.17601,8e-05,20.66162]
[1778853555105,38.93,78799.81,0.0,-0.17454,8e-05,20.55683]
[1778853555348,38.93,78799.81,0.0,-0.17454,8e-05,20.55683]
[1778853555505,38.93,78799.81,0.0,-0.17454,8e-05,20.55683]
[1778853555583,38.94,78811.22,0.0,-0.17361,8e-05,20.4895]
[1778853557019,38.94,78811.22,0.0,-0.17361,8e-05,20.4895]
[1778853557025,38.94,78811.22,0.0,-0.17361,8e-05,20.4895]
[1778853557143,38.94,78811.22,0.0,-0.17361,8e-05,20.4895]
[1778853557107,38.94,78818.31,0.0,-0.17303,8e-05,20.44769]
[1778853558805,38.94,78825.56,0.0,-0.17243,8e-05,20.40498]
[1778853558829,38.94,78825.56,0.0,-0.17243,8e-05,20.40498]
[1778853558896,38.94,78825.56,0.0,-0.17243,8e-05,20.40498]
[1778853559186,38.94,78825.56,0.0,-0.17243,8e-05,20.40498]
[1778853558923,38.94,78823.22,0.0,-0.17263,8e-05,20.41909]
[1778853559229,38.94,78823.22,0.0,-0.17263,8e-05,20.41909]
[1778853559301,38.94,78823.22,0.0,-0.17263,8e-05,20.41909]
[1778853559393,38.94,78823.22,0.0,-0.17263,8e-05,20.41909]
[1778853559483,38.94,78823.22,0.0,-0.17263,8e-05,20.41909]
[1778853559494,38.94,78823.22,0.0,-0.17263,8e-05,20.41909]
[1778853559545,38.94,78823.22,0.0,-0.17263,8e-05,20.41909]
[1778853559587,38.94,78823.22,0.0,-0.17263,8e-05,20.41909]
[1778853559630,38.94,78823.22,0.0,-0.17263,8e-05,20.41909]
[1778853559765,38.94,78823.22,0.0,-0.17263,8e-05,20.41909]
[1778853559822,38.94,78823.22,0.0,-0.17263,8e-05,20.41909]
[1778853560020,38.94,78823.22,0.0,-0.17263,8e-05,20.41909]
[1778853560114,38.94,78823.22,0.0,-0.17263,8e-05,20.41909]
[1778853560169,38.94,78823.22,0.0,-0.17263,8e-05,20.41909]
[1778853560129,38.94,78833.12,0.0,-0.17182,8e-05,20.36069]
[1778853560240,38.94,78833.12,0.0,-0.17182,8e-05,20.36069]
[1778853560381,38.94,78833.12,0.0,-0.17182,8e-05,20.36069]
[1778853560411,38.94,78833.12,0.0,-0.17182,8e-05,20.36069]
[1778853560595,38.94,78833.12,0.0,-0.17182,8e-05,20.36069]
[1778853560657,38.94,78846.9,0.0,-0.1707,8e-05,20.27911]
[1778853562780,38.94,78854.71,0.0,-0.17007,8e-05,20.2329]
[1778853562849,38.94,78854.71,0.0,-0.17007,8e-05,20.2329]
[1778853562951,38.94,78853.19,0.0,-0.17019,8e-05,20.24221]
[1778853563280,38.94,78853.19,0.0,-0.17019,8e-05,20.24221]
[1778853563321,38.94,78853.19,0.0,-0.17019,8e-05,20.24221]
[1778853563916,38.94,78834.37,0.0,-0.17173,8e-05,20.35409]
[1778853565325,38.94,78827.42,0.0,-0.1723,8e-05,20.3955]
[1778853565331,38.94,78827.42,0.0,-0.1723,8e-05,20.3955]
[1778853565386,38.94,78827.42,0.0,-0.1723,8e-05,20.3955]
[1778853565573,38.94,78827.04,0.0,-0.17233,8e-05,20.39776]
[1778853567396,38.94,78827.39,0.0,-0.1723,8e-05,20.39573]
[1778853567406,38.94,78827.39,0.0,-0.1723,8e-05,20.39573]
[1778853567477,38.94,78827.39,0.0,-0.1723,8e-05,20.39573]
[1778853567905,38.94,78820.4,0.0,-0.17288,8e-05,20.43727]
[1778853569477,38.94,78816.81,0.0,-0.17318,8e-05,20.45858]
[1778853569483,38.94,78816.81,0.0,-0.17318,8e-05,20.45858]
[1778853569555,38.94,78816.81,0.0,-0.17318,8e-05,20.45858]
[1778853569650,38.94,78816.81,0.0,-0.17318,8e-05,20.45858]
[1778853569747,38.94,78816.81,0.0,-0.17318,8e-05,20.45858]
[1778853569792,38.94,78816.81,0.0,-0.17318,8e-05,20.45858]
[1778853569957,38.94,78816.81,0.0,-0.17318,8e-05,20.45858]
[1778853570017,38.94,78816.81,0.0,-0.17318,8e-05,20.45858]
[1778853570169,38.94,78816.81,0.0,-0.17318,8e-05,20.45858]
[1778853570175,38.94,78803.69,0.0,-0.17426,8e-05,20.53638]
[1778853570260,38.94,78803.69,0.0,-0.17426,8e-05,20.53638]
[1778853570372,38.94,78803.69,0.0,-0.17426,8e-05,20.53638]
[1778853570491,38.94,78803.69,0.0,-0.17426,8e-05,20.53638]
[1778853570573,38.94,78803.69,0.0,-0.17426,8e-05,20.53638]
[1778853570621,38.94,78803.69,0.0,-0.17426,8e-05,20.53638]
[1778853570779,38.94,78803.69,0.0,-0.17426,8e-05,20.53638]
[1778853570805,38.94,78803.69,0.0,-0.17426,8e-05,20.53638]
[1778853570823,38.94,78803.69,0.0,-0.17426,8e-05,20.53638]
[1778853570835,38.94,78803.69,0.0,-0.17426,8e-05,20.53638]
[1778853570858,38.94,78803.69,0.0,-0.17426,8e-05,20.53638]
[1778853571133,38.94,78801.66,0.0,-0.1744,8e-05,20.54479]
[1778853571434,38.94,78801.66,0.0,-0.1744,8e-05,20.54479]
[1778853571461,38.94,78801.66,0.0,-0.1744,8e-05,20.54479]
[1778853571463,38.94,78801.66,0.0,-0.1744,8e-05,20.54479]
[1778853571569,38.94,78801.66,0.0,-0.1744,8e-05,20.54479]
[1778853571771,38.94,78801.66,0.0,-0.1744,8e-05,20.54479]
[1778853571849,38.94,78801.66,0.0,-0.1744,8e-05,20.54479]
[1778853572099,38.94,78791.76,0.0,-0.17522,8e-05,20.6035]
[1778853573593,38.94,78785.48,0.0,-0.17575,8e-05,20.64099]
[1778853573630,38.94,78785.48,0.0,-0.17575,8e-05,20.64099]
[1778853573656,38.94,78786.56,0.0,-0.17566,8e-05,20.63483]
[1778853575252,38.94,78787.34,0.0,-0.1756,8e-05,20.63047]
[1778853575290,38.94,78787.34,0.0,-0.1756,8e-05,20.63047]
[1778853575445,38.94,78787.34,0.0,-0.1756,8e-05,20.63047]
[1778853575894,38.94,78796.04,0.0,-0.17488,8e-05,20.57919]
[1778853576936,38.94,78809.34,0.0,-0.17379,8e-05,20.50067]
[1778853577213,38.94,78809.34,0.0,-0.17379,8e-05,20.50067]
[1778853577228,38.94,78809.34,0.0,-0.17379,8e-05,20.50067]
[1778853577323,38.94,78809.34,0.0,-0.17379,8e-05,20.50067]
[1778853577621,38.94,78809.34,0.0,-0.17379,8e-05,20.50067]
[1778853577860,38.94,78809.34,0.0,-0.17379,8e-05,20.50067]
[1778853578142,38.94,78823.42,0.0,-0.17263,8e-05,20.41728]
[1778853578245,38.94,78823.42,0.0,-0.17263,8e-05,20.41728]
[1778853578715,38.94,78823.42,0.0,-0.17263,8e-05,20.41728]
[1778853578912,38.94,78823.42,0.0,-0.17263,8e-05,20.41728]
[1778853578927,38.94,78823.42,0.0,-0.17263,8e-05,20.41728]
[1778853578996,38.94,78823.42,0.0,-0.17263,8e-05,20.41728]
[1778853579143,38.94,78823.42,0.0,-0.17263,8e-05,20.41728]
[1778853579182,38.94,78823.42,0.0,-0.17263,8e-05,20.41728]
[1778853579113,38.94,78837.42,0.0,-0.17148,8e-05,20.33438]
[1778853579358,38.94,78837.42,0.0,-0.17148,8e-05,20.33438]
[1778853579418,38.94,78837.42,0.0,-0.17148,8e-05,20.33438]
[1778853579542,38.94,78837.42,0.0,-0.17148,8e-05,20.33438]
[1778853579617,38.94,78837.42,0.0,-0.17148,8e-05,20.33438]
[1778853579659,38.94,78837.42,0.0,-0.17148,8e-05,20.33438]
[1778853580226,38.94,78837.42,0.0,-0.17148,8e-05,20.33438]
[1778853579793,38.94,78832.58,0.0,-0.17188,8e-05,20.36344]
[1778853580355,38.94,78832.58,0.0,-0.17188,8e-05,20.36344]
[1778853580552,38.94,78832.58,0.0,-0.17188,8e-05,20.36344]
[1778853580599,38.94,78832.58,0.0,-0.17188,8e-05,20.36344]
[1778853580915,38.94,78832.58,0.0,-0.17188,8e-05,20.36344]
[1778853580972,38.95,78805.34,0.0,-0.17413,8e-05,20.52532]
[1778853581381,38.95,78805.34,0.0,-0.17413,8e-05,20.52532]
[1778853581918,38.95,78805.34,0.0,-0.17413,8e-05,20.52532]
[1778853582009,38.95,78805.34,0.0,-0.17413,8e-05,20.52532]
[1778853582166,38.95,78805.34,0.0,-0.17413,8e-05,20.52532]
[1778853582100,38.95,78746.25,0.0,-0.17906,8e-05,20.87507]
[1778853582554,38.95,78746.25,0.0,-0.17906,8e-05,20.87507]
[1778853582997,38.95,78746.25,0.0,-0.17906,8e-05,20.87507]
[1778853583259,38.95,78722.76,0.0,-0.18104,8e-05,21.01396]
[1778853583870,38.95,78718.31,0.0,-0.18142,8e-05,21.04028]
[1778853589097,38.95,78711.37,0.0,-0.18202,9e-05,21.08179]
[1778853589149,38.95,78711.37,0.0,-0.18202,9e-05,21.08179]
[1778853589181,38.95,78711.37,0.0,-0.18202,9e-05,21.08179]
[1778853589188,38.95,78710.82,0.0,-0.18207,9e-05,21.08516]
[1778853591972,38.95,78709.98,0.0,-0.18214,9e-05,21.09042]
[1778853591998,38.95,78709.98,0.0,-0.18214,9e-05,21.09042]
[1778853592160,38.95,78708.24,0.0,-0.18229,9e-05,21.10082]
[1778853595503,38.95,78710.89,0.0,-0.18208,9e-05,21.08582]
[1778853595541,38.95,78710.89,0.0,-0.18208,9e-05,21.08582]
[1778853600260,38.95,78712.4,0.0,-0.18196,9e-05,21.07793]
[1778853600360,38.95,78713.22,0.0,-0.1819,8e-05,21.07329]
[1778853600520,38.95,78713.22,0.0,-0.1819,8e-05,21.07329]
[1778853600735,38.95,78713.22,0.0,-0.1819,8e-05,21.07329]
[1778853600896,38.95,78713.22,0.0,-0.1819,8e-05,21.07329]
[1778853601068,38.95,78713.22,0.0,-0.1819,8e-05,21.07329]
[1778853601185,38.95,78714.89,0.0,-0.18175,8e-05,21.06345]
[1778853601286,38.95,78714.89,0.0,-0.18175,8e-05,21.06345]
[1778853601582,38.95,78714.89,0.0,-0.18175,8e-05,21.06345]
[1778853601625,38.95,78724.81,0.0,-0.18091,8e-05,21.00499]
[1778853604392,38.96,78717.19,0.0,-0.18159,8e-05,21.05202]
[1778853605195,38.96,78707.26,0.0,-0.18244,9e-05,21.11085]
[1778853605820,38.96,78707.26,0.0,-0.18244,9e-05,21.11085]
[1778853605975,38.96,78707.26,0.0,-0.18244,9e-05,21.11085]
[1778853606069,38.96,78690.99,0.0,-0.18383,9e-05,21.20656]
[1778853607646,38.96,78690.99,0.0,-0.18384,9e-05,21.20727]
[1778853607972,38.96,78690.99,0.0,-0.18384,9e-05,21.20727]
[1778853608115,38.96,78690.99,0.0,-0.18384,9e-05,21.20727]
[1778853608311,38.96,78670.01,0.0,-0.18564,9e-05,21.33076]
[1778853608759,38.96,78670.01,0.0,-0.18564,9e-05,21.33076]
[1778853608940,38.96,78670.01,0.0,-0.18564,9e-05,21.33076]
[1778853609070,38.96,78670.01,0.0,-0.18564,9e-05,21.33076]
[1778853609160,38.97,78662.88,0.0,-0.1863,9e-05,21.37564]
[1778853609392,38.97,78662.88,0.0,-0.1863,9e-05,21.37564]
[1778853609618,38.97,78662.88,0.0,-0.1863,9e-05,21.37564]
[1778853609758,38.97,78662.88,0.0,-0.1863,9e-05,21.37564]
[1778853609940,38.97,78662.88,0.0,-0.1863,9e-05,21.37564]
[1778853609997,38.98,78661.67,0.0,-0.18645,9e-05,21.38623]
[1778853610398,38.98,78661.67,0.0,-0.18645,9e-05,21.38623]
[1778853610642,38.98,78661.67,0.0,-0.18645,9e-05,21.38623]
[1778853610670,38.98,78661.67,0.0,-0.18645,9e-05,21.38623]
[1778853611019,38.98,78661.67,0.0,-0.18645,9e-05,21.38623]
[1778853611031,38.98,78661.67,0.0,-0.18645,9e-05,21.38623]
[1778853611067,38.98,78661.67,0.0,-0.18645,9e-05,21.38623]
[1778853611076,38.98,78661.37,0.0,-0.18648,9e-05,21.38799]
[1778853611334,38.98,78661.37,0.0,-0.18648,9e-05,21.38799]
[1778853611431,38.98,78661.37,0.0,-0.18648,9e-05,21.38799]
[1778853612088,38.98,78661.37,0.0,-0.18648,9e-05,21.38799]
[1778853612161,38.99,78651.81,0.0,-0.18736,9e-05,21.44768]
[1778853612513,38.99,78651.81,0.0,-0.18736,9e-05,21.44768]
[1778853612640,38.99,78651.81,0.0,-0.18736,9e-05,21.44768]
[1778853613068,38.99,78651.81,0.0,-0.18736,9e-05,21.44768]
[1778853613205,38.99,78648.85,0.0,-0.18762,9e-05,21.4653]
[1778853614885,38.99,78646.44,0.0,-0.18783,9e-05,21.47968]
[1778853615077,38.99,78646.44,0.0,-0.18783,9e-05,21.47968]
[1778853615191,38.99,78646.44,0.0,-0.18783,9e-05,21.47968]
[1778853615091,38.99,78636.81,0.0,-0.18867,9e-05,21.53624]
[1778853617507,38.99,78633.73,0.0,-0.18894,9e-05,21.55443]
[1778853617528,38.99,78633.73,0.0,-0.18894,9e-05,21.55443]
[1778853617740,38.99,78630.56,0.0,-0.18922,9e-05,21.5731]
[1778853618860,38.99,78630.56,0.0,-0.18922,9e-05,21.5731]
[1778853618894,38.99,78630.56,0.0,-0.18922,9e-05,21.5731]
[1778853618988,38.99,78636.57,0.0,-0.1887,9e-05,21.53813]
[1778853619420,38.99,78636.57,0.0,-0.1887,9e-05,21.53813]
[1778853619424,38.99,78636.57,0.0,-0.1887,9e-05,21.53813]
[1778853619463,38.99,78636.57,0.0,-0.1887,9e-05,21.53813]
[1778853619548,38.99,78636.57,0.0,-0.1887,9e-05,21.53813]
[1778853619587,38.99,78636.57,0.0,-0.1887,9e-05,21.53813]
[1778853619692,38.99,78636.57,0.0,-0.1887,9e-05,21.53813]
[1778853619728,38.99,78636.57,0.0,-0.1887,9e-05,21.53813]
[1778853619881,38.99,78636.57,0.0,-0.1887,9e-05,21.53813]
[1778853619907,38.99,78636.57,0.0,-0.1887,9e-05,21.53813]
[1778853620010,38.99,78636.57,0.0,-0.1887,9e-05,21.53813]
[1778853620025,38.99,78636.57,0.0,-0.1887,9e-05,21.53813]
[1778853620048,38.99,78636.57,0.0,-0.1887,9e-05,21.53813]
[1778853620084,38.99,78636.57,0.0,-0.1887,9e-05,21.53813]
[1778853620133,38.99,78636.57,0.0,-0.1887,9e-05,21.53813]
[1778853620184,38.99,78636.57,0.0,-0.1887,9e-05,21.53813]
[1778853620234,38.99,78638.94,0.0,-0.1885,9e-05,21.52459]
[1778853620302,38.99,78638.94,0.0,-0.1885,9e-05,21.52459]
[1778853620532,38.99,78638.94,0.0,-0.1885,9e-05,21.52459]
[1778853620703,38.99,78638.94,0.0,-0.1885,9e-05,21.52459]
[1778853620982,38.99,78638.94,0.0,-0.1885,9e-05,21.52459]
[1778853621052,38.99,78655.34,0.0,-0.18707,9e-05,21.42866]
[1778853621455,38.99,78655.34,0.0,-0.18707,9e-05,21.42866]
[1778853621726,38.99,78655.34,0.0,-0.18707,9e-05,21.42866]
[1778853621917,38.99,78655.34,0.0,-0.18707,9e-05,21.42866]
[1778853621970,38.99,78655.34,0.0,-0.18707,9e-05,21.42866]
[1778853622253,38.99,78655.34,0.0,-0.18707,9e-05,21.42866]
[1778853622019,39.0,78654.17,0.0,-0.18721,9e-05,21.43771]
[1778853622292,39.0,78654.17,0.0,-0.18721,9e-05,21.43771]
[1778853622529,39.0,78654.17,0.0,-0.18721,9e-05,21.43771]
[1778853622662,39.0,78654.17,0.0,-0.18721,9e-05,21.43771]
[1778853622914,39.0,78654.17,0.0,-0.18721,9e-05,21.43771]
[1778853622991,39.0,78654.17,0.0,-0.18721,9e-05,21.43771]
[1778853623049,39.0,78654.17,0.0,-0.18721,9e-05,21.43771]
[1778853623142,39.0,78654.17,0.0,-0.18721,9e-05,21.43771]
[1778853623157,39.0,78654.17,0.0,-0.18721,9e-05,21.43771]
[1778853623178,39.0,78654.17,0.0,-0.18721,9e-05,21.43771]
[1778853623173,39.0,78645.38,0.0,-0.18797,9e-05,21.48913]
[1778853623408,39.0,78645.38,0.0,-0.18797,9e-05,21.48913]
[1778853623444,39.0,78645.38,0.0,-0.18797,9e-05,21.48913]
[1778853623492,39.0,78645.38,0.0,-0.18797,9e-05,21.48913]
[1778853623533,39.0,78645.38,0.0,-0.18797,9e-05,21.48913]
[1778853624083,39.0,78645.38,0.0,-0.18797,9e-05,21.48913]
[1778853624245,39.0,78645.38,0.0,-0.18797,9e-05,21.48913]
[1778853624181,39.0,78634.93,0.0,-0.18888,9e-05,21.55051]
[1778853624444,39.0,78634.93,0.0,-0.18888,9e-05,21.55051]
[1778853624488,39.0,78634.93,0.0,-0.18888,9e-05,21.55051]
[1778853625210,39.0,78622.77,0.0,-0.18994,9e-05,21.62174]
[1778853625422,39.0,78622.77,0.0,-0.18994,9e-05,21.62174]
[1778853625469,39.0,78622.77,0.0,-0.18994,9e-05,21.62174]
[1778853625860,39.0,78622.77,0.0,-0.18994,9e-05,21.62191]
[1778853626845,39.0,78611.66,0.0,-0.19093,9e-05,21.68735]
[1778853627540,39.0,78611.66,0.0,-0.19093,9e-05,21.68735]
[1778853628060,39.0,78611.66,0.0,-0.19093,9e-05,21.68735]
[1778853628167,39.0,78611.66,0.0,-0.19093,9e-05,21.68735]
[1778853628219,39.0,78630.07,0.0,-0.18932,9e-05,21.57997]
[1778853628391,39.0,78630.07,0.0,-0.18932,9e-05,21.57997]
[1778853628868,39.0,78630.07,0.0,-0.18932,9e-05,21.57997]
[1778853628876,39.0,78630.07,0.0,-0.18932,9e-05,21.57997]
[1778853628933,39.0,78630.07,0.0,-0.18932,9e-05,21.57997]
[1778853629096,39.01,78641.04,0.0,-0.18841,9e-05,21.51897]
[1778853629441,39.01,78641.04,0.0,-0.18841,9e-05,21.51897]
[1778853629876,39.01,78641.04,0.0,-0.18841,9e-05,21.51897]
[1778853630265,39.01,78641.04,0.0,-0.18841,9e-05,21.51897]
[1778853629899,39.01,78659.58,0.0,-0.1868,9e-05,21.41055]
[1778853630493,39.01,78659.58,0.0,-0.1868,9e-05,21.41055]
[1778853630621,39.01,78659.58,0.0,-0.1868,9e-05,21.41055]
[1778853630746,39.01,78659.58,0.0,-0.1868,9e-05,21.41055]
[1778853630851,39.01,78659.58,0.0,-0.1868,9e-05,21.41055]
[1778853631005,39.01,78659.58,0.0,-0.1868,9e-05,21.41055]
[1778853631183,39.01,78659.58,0.0,-0.1868,9e-05,21.41055]
[1778853631189,39.01,78662.68,0.0,-0.18651,9e-05,21.38892]
[1778853631330,39.01,78662.68,0.0,-0.18651,9e-05,21.38892]
[1778853631577,39.01,78662.68,0.0,-0.18651,9e-05,21.38892]
[1778853631737,39.01,78662.68,0.0,-0.18651,9e-05,21.38892]
[1778853631755,39.01,78662.68,0.0,-0.18651,9e-05,21.38892]
[1778853631880,39.01,78661.86,0.0,-0.18659,9e-05,21.39392]
[1778853632376,39.01,78661.86,0.0,-0.18659,9e-05,21.39392]
[1778853632472,39.01,78661.86,0.0,-0.18659,9e-05,21.39392]
[1778853633093,39.01,78661.86,0.0,-0.18659,9e-05,21.39392]
[1778853633182,39.01,78661.86,0.0,-0.18659,9e-05,21.39392]
[1778853633177,39.01,78658.82,0.0,-0.18686,9e-05,21.4124]
[1778853633637,39.01,78658.82,0.0,-0.18686,9e-05,21.4124]
[1778853633793,39.01,78658.82,0.0,-0.18686,9e-05,21.4124]
[1778853634098,39.01,78658.82,0.0,-0.18686,9e-05,21.4124]
[1778853634123,39.01,78658.82,0.0,-0.18686,9e-05,21.4124]
[1778853634224,39.01,78682.68,0.0,-0.18481,9e-05,21.27267]
[1778853634349,39.01,78682.68,0.0,-0.18481,9e-05,21.27267]
[1778853634386,39.01,78682.68,0.0,-0.18481,9e-05,21.27267]
[1778853634415,39.01,78682.68,0.0,-0.18481,9e-05,21.27267]
[1778853634475,39.01,78682.68,0.0,-0.18481,9e-05,21.27267]
[1778853634904,39.01,78682.68,0.0,-0.18481,9e-05,21.27267]
[1778853635747,39.01,78682.68,0.0,-0.18481,9e-05,21.27267]
[1778853635820,39.01,78682.68,0.0,-0.18481,9e-05,21.27267]
[1778853635909,39.01,78688.19,0.0,-0.18434,9e-05,21.24059]
[1778853638287,39.01,78698.8,0.0,-0.18343,9e-05,21.17858]
[1778853638224,39.01,78686.23,0.0,-0.18451,9e-05,21.25256]
[1778853639061,39.01,78656.1,0.0,-0.18711,9e-05,21.42934]
[1778853640417,39.01,78656.1,0.0,-0.18711,9e-05,21.42961]
[1778853640463,39.01,78656.1,0.0,-0.18711,9e-05,21.42961]
[1778853640739,39.01,78656.1,0.0,-0.18711,9e-05,21.42961]
[1778853640820,39.01,78656.1,0.0,-0.18711,9e-05,21.42961]
[1778853640822,39.01,78656.1,0.0,-0.18711,9e-05,21.42961]
[1778853640885,39.01,78656.1,0.0,-0.18711,9e-05,21.42961]
[1778853640986,39.01,78633.55,0.0,-0.18907,9e-05,21.56163]
[1778853641444,39.01,78633.55,0.0,-0.18907,9e-05,21.56163]
[1778853641508,39.01,78633.55,0.0,-0.18907,9e-05,21.56163]
[1778853641952,39.01,78633.05,0.0,-0.18912,9e-05,21.56466]
[1778853643966,39.01,78621.71,0.0,-0.19011,9e-05,21.63086]
[1778853645108,39.01,78621.71,0.0,-0.19011,9e-05,21.63086]
[1778853645130,39.01,78621.71,0.0,-0.19011,9e-05,21.63086]
[1778853645190,39.01,78621.71,0.0,-0.19011,9e-05,21.63086]
[1778853645258,39.01,78627.72,0.0,-0.18958,9e-05,21.59586]
[1778853645433,39.01,78627.72,0.0,-0.18958,9e-05,21.59586]
[1778853645477,39.01,78627.72,0.0,-0.18958,9e-05,21.59586]
[1778853646108,39.01,78627.72,0.0,-0.18958,9e-05,21.59586]
[1778853646196,39.01,78627.72,0.0,-0.18958,9e-05,21.59586]
[1778853646267,39.01,78635.3,0.0,-0.18892,9e-05,21.55169]
[1778853647521,39.01,78635.3,0.0,-0.18892,9e-05,21.55178]
[1778853648771,39.01,78637.39,0.0,-0.18874,9e-05,21.53972]
[1778853648779,39.01,78637.39,0.0,-0.18874,9e-05,21.53972]
[1778853649000,39.01,78639.6,0.0,-0.18856,9e-05,21.52713]
[1778853649699,39.01,78639.6,0.0,-0.18856,9e-05,21.52713]
[1778853650140,39.01,78639.6,0.0,-0.18856,9e-05,21.52713]
[1778853650214,39.01,78639.6,0.0,-0.18856,9e-05,21.52713]
[1778853650233,39.01,78637.7,0.0,-0.18873,9e-05,21.53856]
[1778853650697,39.01,78637.7,0.0,-0.18873,9e-05,21.53856]
[1778853652034,39.02,78637.7,0.0,-0.18873,9e-05,21.53892]
[1778853652105,39.02,78637.7,0.0,-0.18873,9e-05,21.53892]
[1778853652196,39.02,78618.24,0.0,-0.19043,9e-05,21.65277]
[1778853652423,39.02,78618.24,0.0,-0.19043,9e-05,21.65277]
[1778853652698,39.02,78618.24,0.0,-0.19043,9e-05,21.65277]
[1778853652951,39.02,78618.24,0.0,-0.19043,9e-05,21.65277]
[1778853653018,39.02,78618.24,0.0,-0.19043,9e-05,21.65277]
[1778853653052,39.02,78632.33,0.0,-0.18921,9e-05,21.57114]
[1778853653399,39.02,78632.33,0.0,-0.18921,9e-05,21.57114]
[1778853653447,39.02,78632.33,0.0,-0.18921,9e-05,21.57114]
[1778853653562,39.02,78632.33,0.0,-0.18921,9e-05,21.57114]
[1778853653650,39.02,78632.33,0.0,-0.18921,9e-05,21.57114]
[1778853653842,39.02,78632.33,0.0,-0.18921,9e-05,21.57114]
[1778853653858,39.02,78632.33,0.0,-0.18921,9e-05,21.57114]
[1778853653973,39.02,78632.33,0.0,-0.18921,9e-05,21.57114]
[1778853654076,39.02,78632.33,0.0,-0.18921,9e-05,21.57114]
[1778853654291,39.02,78632.33,0.0,-0.18921,9e-05,21.57114]
[1778853654093,39.02,78647.38,0.0,-0.18791,9e-05,21.48357]
[1778853654475,39.02,78647.38,0.0,-0.18791,9e-05,21.48357]
[1778853654535,39.02,78647.38,0.0,-0.18791,9e-05,21.48357]
[1778853654705,39.02,78647.38,0.0,-0.18791,9e-05,21.48357]
[1778853654741,39.02,78647.38,0.0,-0.18791,9e-05,21.48357]
[1778853654805,39.02,78647.38,0.0,-0.18791,9e-05,21.48357]
[1778853654833,39.02,78647.38,0.0,-0.18791,9e-05,21.48357]
[1778853654866,39.02,78647.38,0.0,-0.18791,9e-05,21.48357]
[1778853654891,39.02,78647.38,0.0,-0.18791,9e-05,21.48357]
[1778853654971,39.02,78647.38,0.0,-0.18791,9e-05,21.48357]
[1778853655010,39.02,78647.38,0.0,-0.18791,9e-05,21.48357]
[1778853655044,39.02,78647.38,0.0,-0.18791,9e-05,21.48397]
[1778853655349,39.02,78647.38,0.0,-0.18791,9e-05,21.48397]
[1778853655378,39.02,78647.38,0.0,-0.18791,9e-05,21.48397]
[1778853655496,39.02,78647.38,0.0,-0.18791,9e-05,21.48397]
[1778853655537,39.02,78647.38,0.0,-0.18791,9e-05,21.48397]
[1778853655665,39.02,78647.38,0.0,-0.18791,9e-05,21.48397]
[1778853655692,39.02,78647.38,0.0,-0.18791,9e-05,21.48397]
[1778853655748,39.02,78647.38,0.0,-0.18791,9e-05,21.48397]
[1778853655781,39.02,78647.38,0.0,-0.18791,9e-05,21.48397]
[1778853656053,39.02,78655.72,0.0,-0.1872,9e-05,21.43568]
[1778853658058,39.02,78655.09,0.0,-0.18726,9e-05,21.43983]
[1778853658105,39.02,78655.09,0.0,-0.18726,9e-05,21.43983]
[1778853658285,39.02,78654.0,0.0,-0.18736,9e-05,21.44666]
[1778853660197,39.03,78666.76,0.0,-0.18627,9e-05,21.37296]
[1778853660712,39.03,78666.76,0.0,-0.18627,9e-05,21.37296]
[1778853660836,39.03,78666.76,0.0,-0.18627,9e-05,21.37296]
[1778853660899,39.03,78666.76,0.0,-0.18627,9e-05,21.37296]
[1778853661074,39.03,78666.76,0.0,-0.18627,9e-05,21.37296]
[1778853661110,39.03,78666.76,0.0,-0.18627,9e-05,21.37296]
[1778853661250,39.03,78666.76,0.0,-0.18627,9e-05,21.37296]
[1778853661143,39.03,78678.56,0.0,-0.18526,9e-05,21.30385]
[1778853661510,39.03,78678.56,0.0,-0.18526,9e-05,21.30385]
[1778853661550,39.03,78678.56,0.0,-0.18526,9e-05,21.30385]
[1778853661721,39.03,78678.56,0.0,-0.18526,9e-05,21.30385]
[1778853661759,39.03,78678.56,0.0,-0.18526,9e-05,21.30385]
[1778853661923,39.03,78678.56,0.0,-0.18526,9e-05,21.30385]
[1778853661964,39.03,78678.56,0.0,-0.18526,9e-05,21.30385]
[1778853662126,39.03,78678.56,0.0,-0.18526,9e-05,21.30385]
[1778853662156,39.03,78678.56,0.0,-0.18526,9e-05,21.30385]
[1778853662168,39.03,78674.89,0.0,-0.18558,9e-05,21.32566]
[1778853662330,39.03,78674.89,0.0,-0.18558,9e-05,21.32566]
[1778853662353,39.03,78674.89,0.0,-0.18558,9e-05,21.32566]
[1778853662533,39.03,78674.89,0.0,-0.18558,9e-05,21.32566]
[1778853662624,39.03,78674.89,0.0,-0.18558,9e-05,21.32566]
[1778853662666,39.03,78674.89,0.0,-0.18558,9e-05,21.32566]
[1778853662739,39.03,78674.89,0.0,-0.18558,9e-05,21.32566]
[1778853662764,39.03,78674.89,0.0,-0.18558,9e-05,21.32566]
[1778853662783,39.03,78674.89,0.0,-0.18558,9e-05,21.32566]
[1778853662879,39.03,78674.89,0.0,-0.18558,9e-05,21.32566]
[1778853663117,39.03,78674.89,0.0,-0.18558,9e-05,21.326]
[1778853663967,39.03,78674.89,0.0,-0.18558,9e-05,21.326]
[1778853663970,39.03,78674.89,0.0,-0.18558,9e-05,21.326]
[1778853664146,39.03,78674.89,0.0,-0.18558,9e-05,21.326]
[1778853664259,39.03,78674.49,0.0,-0.18563,9e-05,21.32913]
[1778853665808,39.03,78678.75,0.0,-0.18527,9e-05,21.30463]
[1778853665862,39.03,78678.75,0.0,-0.18527,9e-05,21.30463]
[1778853665996,39.03,78678.75,0.0,-0.18527,9e-05,21.30463]
[1778853666060,39.03,78678.75,0.0,-0.18527,9e-05,21.30463]
[1778853666122,39.03,78678.75,0.0,-0.18527,9e-05,21.30463]
[1778853666188,39.03,78678.75,0.0,-0.18527,9e-05,21.30463]
[1778853666207,39.03,78678.75,0.0,-0.18527,9e-05,21.30463]
[1778853666279,39.03,78678.75,0.0,-0.18527,9e-05,21.30463]
[1778853666227,39.03,78675.52,0.0,-0.18555,9e-05,21.32355]
[1778853666564,39.03,78675.52,0.0,-0.18555,9e-05,21.32355]
[1778853666601,39.03,78675.52,0.0,-0.18555,9e-05,21.32355]
[1778853666648,39.03,78675.52,0.0,-0.18555,9e-05,21.32355]
[1778853666664,39.03,78675.52,0.0,-0.18555,9e-05,21.32355]
[1778853666815,39.03,78675.52,0.0,-0.18555,9e-05,21.32355]
[1778853666826,39.03,78675.52,0.0,-0.18555,9e-05,21.32355]
[1778853666838,39.03,78675.52,0.0,-0.18555,9e-05,21.32355]
[1778853666871,39.03,78675.52,0.0,-0.18555,9e-05,21.32355]
[1778853666921,39.03,78675.52,0.0,-0.18555,9e-05,21.32355]
[1778853667146,39.03,78675.52,0.0,-0.18555,9e-05,21.32389]
[1778853671215,39.03,78677.12,0.0,-0.18543,9e-05,21.31576]
[1778853672190,39.03,78678.51,0.0,-0.18532,9e-05,21.30793]
[1778853672199,39.03,78678.51,0.0,-0.18532,9e-05,21.30793]
[1778853672271,39.03,78678.51,0.0,-0.18532,9e-05,21.30793]
[1778853672306,39.03,78675.71,0.0,-0.18556,9e-05,21.32462]
[1778853672773,39.03,78675.71,0.0,-0.18556,9e-05,21.32462]
[1778853672801,39.03,78675.71,0.0,-0.18556,9e-05,21.32462]
[1778853672970,39.03,78675.71,0.0,-0.18556,9e-05,21.32462]
[1778853673013,39.03,78675.71,0.0,-0.18556,9e-05,21.32462]
[1778853673285,39.03,78675.71,0.0,-0.18556,9e-05,21.32462]
[1778853673290,39.04,78667.73,0.0,-0.18625,9e-05,21.37161]
[1778853673351,39.04,78667.73,0.0,-0.18625,9e-05,21.37161]
[1778853673417,39.04,78667.73,0.0,-0.18625,9e-05,21.37161]
[1778853673467,39.04,78667.73,0.0,-0.18625,9e-05,21.37161]
[1778853674203,39.04,78667.73,0.0,-0.18625,9e-05,21.37184]
[1778853676302,39.04,78662.57,0.0,-0.1867,9e-05,21.40222]
[1778853676309,39.04,78667.5,0.0,-0.18628,9e-05,21.37359]
[1778853676366,39.04,78667.5,0.0,-0.18628,9e-05,21.37359]
[1778853676369,39.04,78667.5,0.0,-0.18628,9e-05,21.37359]
[1778853677242,39.04,78667.5,0.0,-0.18628,9e-05,21.37382]
[1778853678279,39.04,78667.5,0.0,-0.18628,9e-05,21.37382]
[1778853678410,39.04,78668.54,0.0,-0.1862,9e-05,21.36799]
[1778853678492,39.04,78668.54,0.0,-0.1862,9e-05,21.36799]
[1778853679260,39.04,78668.54,0.0,-0.1862,9e-05,21.36822]
[1778853680415,39.04,78670.05,0.0,-0.18607,9e-05,21.35962]
[1778853680536,39.04,78670.05,0.0,-0.18607,9e-05,21.35962]
[1778853681263,39.04,78673.39,0.0,-0.18579,9e-05,21.34034]
[1778853681376,39.04,78673.39,0.0,-0.18579,9e-05,21.34034]
[1778853681388,39.04,78673.39,0.0,-0.18579,9e-05,21.34034]
[1778853682203,39.04,78673.39,0.0,-0.18579,9e-05,21.34034]
[1778853682331,39.04,78673.39,0.0,-0.18579,9e-05,21.34034]
[1778853682305,39.04,78670.45,0.0,-0.18605,9e-05,21.3578]
[1778853683276,39.04,78670.45,0.0,-0.18605,9e-05,21.35804]
[1778853684676,39.04,78667.11,0.0,-0.18634,9e-05,21.3778]
[1778853684726,39.04,78667.11,0.0,-0.18634,9e-05,21.3778]
[1778853685293,39.04,78666.95,0.0,-0.18636,9e-05,21.37896]
[1778853686289,39.04,78666.95,0.0,-0.18636,9e-05,21.37896]
[1778853686332,39.04,78659.57,0.0,-0.187,9e-05,21.42235]
[1778853688873,39.04,78648.79,0.0,-0.18794,9e-05,21.4859]
[1778853689871,39.04,78644.38,0.0,-0.18832,9e-05,21.51186]
[1778853690888,39.05,78649.73,0.0,-0.18786,9e-05,21.48075]
[1778853690928,39.05,78649.73,0.0,-0.18786,9e-05,21.48075]
[1778853691861,39.05,78655.31,0.0,-0.18736,9e-05,21.44485]
[1778853692729,39.05,78654.31,0.0,-0.18745,9e-05,21.45088]
[1778853693354,39.05,78657.01,0.0,-0.18722,9e-05,21.43531]
[1778853693460,39.05,78657.01,0.0,-0.18722,9e-05,21.43531]
[1778853694384,39.05,78661.79,0.0,-0.18681,9e-05,21.4076]
[1778853698310,39.05,78661.94,0.0,-0.1868,9e-05,21.40741]
[1778853698346,39.05,78661.94,0.0,-0.1868,9e-05,21.40741]
[1778853698396,39.05,78664.69,0.0,-0.18657,9e-05,21.39156]
[1778853698736,39.05,78664.69,0.0,-0.18657,9e-05,21.39156]
[1778853698965,39.05,78664.69,0.0,-0.18657,9e-05,21.39156]
[1778853699116,39.05,78677.27,0.0,-0.18549,9e-05,21.31795]
[1778853699546,39.05,78677.27,0.0,-0.18549,9e-05,21.31795]
[1778853699817,39.05,78677.27,0.0,-0.18549,9e-05,21.31795]
[1778853700363,39.05,78677.27,0.0,-0.18549,9e-05,21.31795]
[1778853700317,39.05,78703.34,0.0,-0.18326,9e-05,21.16515]
[1778853700797,39.05,78703.34,0.0,-0.18326,9e-05,21.16515]
[1778853700942,39.05,78703.34,0.0,-0.18326,9e-05,21.16515]
[1778853701353,39.05,78714.38,0.0,-0.18233,8e-05,21.10105]
[1778853701795,39.05,78714.38,0.0,-0.18233,8e-05,21.10105]
[1778853701989,39.05,78714.38,0.0,-0.18233,8e-05,21.10105]
[1778853702296,39.05,78714.38,0.0,-0.18233,8e-05,21.10105]
[1778853702365,39.05,78714.38,0.0,-0.18233,8e-05,21.10105]
[1778853702391,39.05,78714.38,0.0,-0.18233,8e-05,21.10105]
[1778853702322,39.05,78718.4,0.0,-0.18199,8e-05,21.07774]
[1778853702983,39.05,78730.03,0.0,-0.18101,8e-05,21.00939]
[1778853706911,39.05,78724.37,0.0,-0.1815,8e-05,21.04356]
[1778853706967,39.05,78724.37,0.0,-0.1815,8e-05,21.04356]
[1778853706977,39.05,78724.37,0.0,-0.1815,8e-05,21.04356]
[1778853706979,39.05,78724.37,0.0,-0.1815,8e-05,21.04356]
[1778853707063,39.05,78724.37,0.0,-0.1815,8e-05,21.04356]
[1778853707162,39.05,78724.79,0.0,-0.18147,8e-05,21.04154]
[1778853708191,39.05,78724.79,0.0,-0.18147,8e-05,21.04154]
[1778853708416,39.06,78724.78,0.0,-0.18147,8e-05,21.04184]
[1778853708802,39.06,78724.78,0.0,-0.18147,8e-05,21.04184]
[1778853708822,39.06,78724.78,0.0,-0.18147,8e-05,21.04184]
[1778853708894,39.06,78724.78,0.0,-0.18147,8e-05,21.04184]
[1778853708923,39.06,78724.78,0.0,-0.18147,8e-05,21.04184]
[1778853709356,39.06,78725.6,0.0,-0.18141,8e-05,21.03726]
[1778853710919,39.06,78733.26,0.0,-0.18076,8e-05,20.99248]
[1778853711255,39.06,78759.31,0.0,-0.17857,8e-05,20.83916]
[1778853711629,39.06,78759.31,0.0,-0.17857,8e-05,20.83916]
[1778853711745,39.06,78759.31,0.0,-0.17857,8e-05,20.83916]
[1778853712389,39.06,78781.72,0.0,-0.17671,8e-05,20.70757]
[1778853712847,39.06,78781.72,0.0,-0.17671,8e-05,20.70757]
[1778853713421,39.06,78781.72,0.0,-0.17671,8e-05,20.70757]
[1778853713424,39.06,78796.6,0.0,-0.17548,8e-05,20.62052]
[1778853713753,39.06,78796.6,0.0,-0.17548,8e-05,20.62052]
[1778853713763,39.06,78796.6,0.0,-0.17548,8e-05,20.62052]
[1778853714025,39.06,78796.6,0.0,-0.17548,8e-05,20.62052]
[1778853714111,39.06,78804.89,0.0,-0.1748,8e-05,20.57156]
[1778853717512,39.06,78793.37,0.0,-0.17577,8e-05,20.6406]
[1778853717518,39.06,78793.37,0.0,-0.17577,8e-05,20.6406]
[1778853717591,39.06,78793.37,0.0,-0.17577,8e-05,20.6406]
[1778853718422,39.06,78793.37,0.0,-0.17577,8e-05,20.6406]
[1778853718425,39.06,78785.26,0.0,-0.17644,8e-05,20.68887]
[1778853718467,39.06,78785.26,0.0,-0.17644,8e-05,20.68887]
[1778853718506,39.06,78785.26,0.0,-0.17644,8e-05,20.68887]
[1778853718599,39.06,78785.26,0.0,-0.17644,8e-05,20.68887]
[1778853718651,39.06,78785.26,0.0,-0.17644,8e-05,20.68887]
[1778853719386,39.06,78785.8,0.0,-0.1764,8e-05,20.68603]
[1778853721217,39.06,78807.08,0.0,-0.17464,8e-05,20.5604]
[1778853722591,39.06,78807.08,0.0,-0.17464,8e-05,20.5604]
[1778853722668,39.06,78807.08,0.0,-0.17464,8e-05,20.5604]
[1778853722673,39.06,78834.47,0.0,-0.1724,8e-05,20.39895]
[1778853724694,39.06,78827.12,0.0,-0.173,8e-05,20.44243]
[1778853724718,39.06,78827.12,0.0,-0.173,8e-05,20.44243]
[1778853724721,39.06,78827.12,0.0,-0.173,8e-05,20.44243]
[1778853724743,39.06,78827.12,0.0,-0.173,8e-05,20.44243]
[1778853724754,39.06,78827.12,0.0,-0.173,8e-05,20.44243]
[1778853724776,39.06,78827.12,0.0,-0.173,8e-05,20.44243]
[1778853725070,39.06,78827.12,0.0,-0.173,8e-05,20.44243]
[1778853725100,39.06,78827.12,0.0,-0.173,8e-05,20.44243]
[1778853725154,39.06,78827.12,0.0,-0.173,8e-05,20.44243]
[1778853725192,39.06,78827.12,0.0,-0.173,8e-05,20.44243]
[1778853725300,39.06,78827.12,0.0,-0.173,8e-05,20.44243]
[1778853725374,39.06,78827.12,0.0,-0.173,8e-05,20.44243]
[1778853725405,39.06,78827.12,0.0,-0.173,8e-05,20.44243]
[1778853725436,39.06,78827.12,0.0,-0.173,8e-05,20.44243]
[1778853725433,39.06,78829.65,0.0,-0.17279,8e-05,20.42746]
[1778853725552,39.06,78829.65,0.0,-0.17279,8e-05,20.42746]
[1778853725581,39.06,78829.65,0.0,-0.17279,8e-05,20.42746]
[1778853725662,39.06,78829.65,0.0,-0.17279,8e-05,20.42746]
[1778853725703,39.06,78829.65,0.0,-0.17279,8e-05,20.42746]
[1778853725764,39.06,78829.65,0.0,-0.17279,8e-05,20.42746]
[1778853725779,39.06,78829.65,0.0,-0.17279,8e-05,20.42746]
[1778853725827,39.06,78829.65,0.0,-0.17279,8e-05,20.42746]
[1778853725930,39.06,78829.65,0.0,-0.17279,8e-05,20.42746]
[1778853725967,39.06,78829.65,0.0,-0.17279,8e-05,20.42746]
[1778853726120,39.06,78829.65,0.0,-0.17279,8e-05,20.42746]
[1778853726171,39.06,78829.65,0.0,-0.17279,8e-05,20.42746]
[1778853726266,39.06,78829.65,0.0,-0.17279,8e-05,20.42746]
[1778853726307,39.06,78829.65,0.0,-0.17279,8e-05,20.42746]
[1778853726393,39.06,78829.65,0.0,-0.17279,8e-05,20.42746]
[1778853726430,39.06,78829.65,0.0,-0.17279,8e-05,20.42746]
[1778853726451,39.07,78825.26,0.0,-0.17317,8e-05,20.45436]
[1778853727688,39.07,78825.26,0.0,-0.17317,8e-05,20.45436]
[1778853727693,39.07,78825.26,0.0,-0.17317,8e-05,20.45436]
[1778853727749,39.07,78825.26,0.0,-0.17317,8e-05,20.45436]
[1778853728383,39.07,78818.76,0.0,-0.1737,8e-05,20.49308]
[1778853730845,39.07,78822.53,0.0,-0.1734,8e-05,20.47106]
[1778853730852,39.07,78822.53,0.0,-0.1734,8e-05,20.47106]
[1778853730951,39.07,78822.53,0.0,-0.1734,8e-05,20.47106]
[1778853731363,39.07,78830.28,0.0,-0.17277,8e-05,20.42563]
[1778853731945,39.07,78845.0,0.0,-0.17156,8e-05,20.33854]
[1778853733364,39.07,78862.31,0.0,-0.17016,8e-05,20.23636]
[1778853733605,39.07,78862.31,0.0,-0.17016,8e-05,20.23636]
[1778853733823,39.07,78862.31,0.0,-0.17016,8e-05,20.23636]
[1778853734005,39.07,78862.31,0.0,-0.17016,8e-05,20.23636]
[1778853734016,39.07,78886.93,0.0,-0.16817,8e-05,20.09045]
[1778853734557,39.07,78886.93,0.0,-0.16817,8e-05,20.09045]
[1778853735029,39.07,78886.93,0.0,-0.16817,8e-05,20.09045]
[1778853735111,39.07,78897.38,0.0,-0.16734,8e-05,20.02902]
[1778853736200,39.07,78897.38,0.0,-0.16734,8e-05,20.02902]
[1778853739722,39.07,78907.28,0.0,-0.16656,8e-05,19.97119]
[1778853740061,39.07,78907.28,0.0,-0.16656,8e-05,19.97119]
[1778853740118,39.07,78907.28,0.0,-0.16656,8e-05,19.97119]
[1778853740209,39.07,78913.22,0.0,-0.16609,8e-05,19.93625]
[1778853741933,39.07,78906.44,0.0,-0.16663,8e-05,19.97678]
[1778853742015,39.07,78906.44,0.0,-0.16663,8e-05,19.97678]
[1778853742480,39.07,78906.44,0.0,-0.16663,8e-05,19.97678]
[1778853742017,39.07,78899.73,0.0,-0.16718,8e-05,20.017]
[1778853742613,39.07,78899.73,0.0,-0.16718,8e-05,20.017]
[1778853743402,39.07,78899.73,0.0,-0.16718,8e-05,20.017]
[1778853743458,39.08,78883.02,0.0,-0.16852,8e-05,20.11644]
[1778853743490,39.08,78883.02,0.0,-0.16852,8e-05,20.11644]
[1778853744189,39.08,78883.02,0.0,-0.16852,8e-05,20.11644]
[1778853744347,39.08,78883.02,0.0,-0.16852,8e-05,20.11644]
[1778853744420,39.08,78871.8,0.0,-0.16943,8e-05,20.18317]
[1778853746010,39.08,78871.71,0.0,-0.16944,8e-05,20.18385]
[1778853746408,39.08,78867.01,0.0,-0.16982,8e-05,20.21183]
[1778853749408,39.08,78866.85,0.0,-0.16984,8e-05,20.21322]
[1778853749469,39.08,78866.85,0.0,-0.16984,8e-05,20.21322]
[1778853751756,39.08,78870.81,0.0,-0.16954,8e-05,20.19108]
[1778853753282,39.08,78879.15,0.0,-0.16885,8e-05,20.13849]
[1778853753454,39.08,78879.15,0.0,-0.16885,8e-05,20.13849]
[1778853753472,39.08,78879.15,0.0,-0.16885,8e-05,20.13849]
[1778853753351,39.08,78891.42,0.0,-0.16786,8e-05,20.06614]
[1778853753646,39.08,78891.42,0.0,-0.16786,8e-05,20.06614]
[1778853753884,39.08,78891.42,0.0,-0.16787,8e-05,20.06626]
[1778853754830,39.08,78891.42,0.0,-0.16787,8e-05,20.06626]
[1778853754863,39.08,78891.42,0.0,-0.16787,8e-05,20.06626]
[1778853754906,39.08,78891.42,0.0,-0.16787,8e-05,20.06626]
[1778853755006,39.08,78894.84,0.0,-0.16759,8e-05,20.04622]
[1778853755602,39.08,78894.84,0.0,-0.16759,8e-05,20.04622]
[1778853757441,39.08,78915.25,0.0,-0.16597,8e-05,19.92588]
[1778853759225,39.08,78915.23,0.0,-0.16597,8e-05,19.92614]
[1778853759233,39.08,78915.23,0.0,-0.16597,8e-05,19.92614]
[1778853759264,39.08,78915.23,0.0,-0.16597,8e-05,19.92614]
[1778853759279,39.09,78917.47,0.0,-0.1658,8e-05,19.91299]
[1778853763429,39.09,78920.04,0.0,-0.1656,8e-05,19.89822]
[1778853763546,39.09,78922.95,0.0,-0.16537,8e-05,19.88112]
[1778853765796,39.09,78924.46,0.0,-0.16525,8e-05,19.87254]
[1778853766299,39.09,78906.23,0.0,-0.16671,8e-05,19.98084]
[1778853766718,39.09,78906.23,0.0,-0.16671,8e-05,19.98084]
[1778853766753,39.09,78906.23,0.0,-0.16671,8e-05,19.98084]
[1778853766969,39.09,78905.2,0.0,-0.16679,8e-05,19.98714]
[1778853768261,39.09,78905.2,0.0,-0.16679,8e-05,19.98714]
[1778853768447,39.09,78905.2,0.0,-0.16679,8e-05,19.98714]
[1778853768470,39.09,78883.94,0.0,-0.1685,8e-05,20.11336]
[1778853770338,39.09,78883.94,0.0,-0.16851,8e-05,20.11357]
[1778853770341,39.09,78883.94,0.0,-0.16851,8e-05,20.11357]
[1778853770484,39.09,78883.94,0.0,-0.16851,8e-05,20.11357]
[1778853770353,39.09,78885.72,0.0,-0.16836,8e-05,20.10314]
[1778853771206,39.09,78885.72,0.0,-0.16836,8e-05,20.10314]
[1778853771900,39.09,78892.19,0.0,-0.16784,8e-05,20.06483]
[1778853771906,39.09,78892.19,0.0,-0.16784,8e-05,20.06483]
[1778853771943,39.09,78892.19,0.0,-0.16784,8e-05,20.06483]
[1778853772511,39.09,78899.28,0.0,-0.16728,8e-05,20.0229]
[1778853772577,39.09,78899.28,0.0,-0.16728,8e-05,20.0229]
[1778853773279,39.09,78894.21,0.0,-0.16769,8e-05,20.05312]
[1778853775838,39.09,78886.44,0.0,-0.16831,8e-05,20.09938]
[1778853775852,39.09,78886.44,0.0,-0.16831,8e-05,20.09938]
[1778853776037,39.09,78886.44,0.0,-0.16832,8e-05,20.09964]
[1778853776531,39.09,78886.44,0.0,-0.16832,8e-05,20.09964]
[1778853777124,39.09,78886.44,0.0,-0.16832,8e-05,20.09964]
[1778853779064,39.09,78894.35,0.0,-0.16769,8e-05,20.05334]
[1778853779074,39.09,78894.35,0.0,-0.16769,8e-05,20.05334]
[1778853784095,39.1,78880.28,0.0,-0.16884,8e-05,20.13851]
[1778853785220,39.1,78880.28,0.0,-0.16884,8e-05,20.13851]
[1778853785234,39.1,78875.61,0.0,-0.16922,8e-05,20.16642]
[1778853785865,39.1,78875.61,0.0,-0.16922,8e-05,20.16642]
[1778853787108,39.1,78875.61,0.0,-0.16923,8e-05,20.16666]
[1778853788568,39.1,78880.06,0.0,-0.16887,8e-05,20.14069]
[1778853788726,39.1,78880.06,0.0,-0.16887,8e-05,20.14069]
[1778853788832,39.1,78880.06,0.0,-0.16887,8e-05,20.14069]
[1778853789434,39.1,78880.06,0.0,-0.16887,8e-05,20.14069]
[1778853789749,39.1,78871.56,0.0,-0.16956,8e-05,20.19126]
[1778853789930,39.1,78871.56,0.0,-0.16956,8e-05,20.19126]
[1778853790133,39.1,78871.56,0.0,-0.16956,8e-05,20.19126]
[1778853790320,39.1,78871.56,0.0,-0.16956,8e-05,20.19126]
[1778853790372,39.1,78871.56,0.0,-0.16956,8e-05,20.19126]
[1778853790515,39.1,78871.56,0.0,-0.16956,8e-05,20.19126]
[1778853790474,39.1,78858.99,0.0,-0.17058,8e-05,20.26582]
[1778853791170,39.1,78858.99,0.0,-0.17058,8e-05,20.26582]
[1778853791259,39.1,78858.99,0.0,-0.17058,8e-05,20.26582]
[1778853791326,39.1,78851.57,0.0,-0.17119,8e-05,20.30985]
[1778853793144,39.1,78848.77,0.0,-0.17142,8e-05,20.3265]
[1778853793214,39.1,78848.77,0.0,-0.17142,8e-05,20.3265]
[1778853793284,39.1,78856.45,0.0,-0.17079,8e-05,20.28126]
[1778853794224,39.1,78856.45,0.0,-0.17079,8e-05,20.28126]
[1778853794261,39.1,78856.45,0.0,-0.17079,8e-05,20.28126]
[1778853794390,39.1,78856.45,0.0,-0.17079,8e-05,20.28126]
[1778853794413,39.1,78856.45,0.0,-0.17079,8e-05,20.28126]
[1778853794450,39.1,78859.91,0.0,-0.17051,8e-05,20.26078]
[1778853794726,39.1,78859.91,0.0,-0.17051,8e-05,20.26078]
[1778853794746,39.1,78859.91,0.0,-0.17051,8e-05,20.26078]
[1778853794866,39.1,78859.91,0.0,-0.17051,8e-05,20.26078]
[1778853794969,39.1,78859.91,0.0,-0.17051,8e-05,20.26078]
[1778853794996,39.1,78859.91,0.0,-0.17051,8e-05,20.26078]
[1778853795100,39.1,78859.91,0.0,-0.17051,8e-05,20.26078]
[1778853795168,39.1,78859.91,0.0,-0.17051,8e-05,20.26078]
[1778853795267,39.1,78859.91,0.0,-0.17051,8e-05,20.26078]
[1778853795293,39.1,78859.91,0.0,-0.17051,8e-05,20.26078]
[1778853795337,39.1,78859.91,0.0,-0.17051,8e-05,20.26078]
[1778853795394,39.1,78862.91,0.0,-0.17027,8e-05,20.24308]
[1778853795781,39.1,78862.91,0.0,-0.17027,8e-05,20.24308]
[1778853795853,39.1,78862.91,0.0,-0.17027,8e-05,20.24308]
[1778853795936,39.1,78862.91,0.0,-0.17027,8e-05,20.24308]
[1778853796041,39.1,78862.91,0.0,-0.17027,8e-05,20.24308]
[1778853796133,39.1,78862.91,0.0,-0.17027,8e-05,20.24308]
[1778853796162,39.1,78862.91,0.0,-0.17027,8e-05,20.24308]
[1778853796427,39.1,78862.91,0.0,-0.17027,8e-05,20.24308]
[1778853796458,39.1,78862.91,0.0,-0.17027,8e-05,20.24308]
[1778853796528,39.1,78873.01,0.0,-0.16945,8e-05,20.18337]
[1778853797155,39.1,78873.01,0.0,-0.16945,8e-05,20.18337]
[1778853797158,39.1,78873.01,0.0,-0.16945,8e-05,20.18337]
[1778853797208,39.1,78873.01,0.0,-0.16945,8e-05,20.18337]
[1778853797266,39.1,78879.99,0.0,-0.16889,8e-05,20.14213]
[1778853799291,39.1,78915.28,0.0,-0.16607,8e-05,19.93339]
[1778853800430,39.1,78915.28,0.0,-0.16607,8e-05,19.93339]
[1778853801374,39.1,78886.53,0.0,-0.16838,8e-05,20.10428]
[1778853803248,39.1,78898.61,0.0,-0.16742,8e-05,20.03341]
[1778853808461,39.11,78899.34,0.0,-0.16737,8e-05,20.0299]
[1778853808843,39.11,78907.61,0.0,-0.16671,8e-05,19.98105]
[1778853809014,39.11,78907.61,0.0,-0.16671,8e-05,19.98105]
[1778853809116,39.11,78907.61,0.0,-0.16671,8e-05,19.98105]
[1778853809240,39.11,78907.61,0.0,-0.16671,8e-05,19.98105]
[1778853809478,39.11,78907.61,0.0,-0.16671,8e-05,19.98105]
[1778853809550,39.11,78916.77,0.0,-0.16598,8e-05,19.92692]
[1778853811439,39.11,78916.77,0.0,-0.16598,8e-05,19.92716]
[1778853811558,39.11,78916.77,0.0,-0.16598,8e-05,19.92716]
[1778853811515,39.11,78920.0,0.0,-0.16571,8e-05,19.90465]
[1778853811816,39.11,78920.0,0.0,-0.16571,8e-05,19.90465]
[1778853812311,39.11,78920.03,0.0,-0.16571,8e-05,19.90467]
[1778853813282,39.11,78920.03,0.0,-0.16571,8e-05,19.90467]
[1778853813312,39.11,78920.03,0.0,-0.16571,8e-05,19.90467]
[1778853813349,39.11,78920.03,0.0,-0.16571,8e-05,19.90467]
[1778853813410,39.11,78920.03,0.0,-0.16571,8e-05,19.90467]
[1778853813431,39.11,78904.8,0.0,-0.16694,8e-05,19.99675]
[1778853815183,39.11,78904.8,0.0,-0.16695,8e-05,19.99683]
[1778853815209,39.11,78904.8,0.0,-0.16695,8e-05,19.99683]
[1778853815327,39.11,78904.8,0.0,-0.16695,8e-05,19.99683]
[1778853815368,39.11,78904.8,0.0,-0.16695,8e-05,19.99683]
[1778853815495,39.11,78904.8,0.0,-0.16695,8e-05,19.99683]
[1778853815532,39.11,78904.8,0.0,-0.16695,8e-05,19.99683]
[1778853815558,39.11,78904.8,0.0,-0.16695,8e-05,19.99683]
[1778853815428,39.11,78901.86,0.0,-0.16719,8e-05,20.01463]
[1778853815591,39.11,78901.86,0.0,-0.16719,8e-05,20.01463]
[1778853815705,39.11,78901.86,0.0,-0.16719,8e-05,20.01463]
[1778853815740,39.11,78901.86,0.0,-0.16719,8e-05,20.01463]
[1778853815936,39.11,78901.86,0.0,-0.16719,8e-05,20.01463]
[1778853815954,39.11,78901.86,0.0,-0.16719,8e-05,20.01463]
[1778853816062,39.11,78901.86,0.0,-0.16719,8e-05,20.01463]
[1778853816102,39.11,78901.86,0.0,-0.16719,8e-05,20.01463]
[1778853816188,39.11,78901.86,0.0,-0.16719,8e-05,20.01463]
[1778853816221,39.11,78901.86,0.0,-0.16719,8e-05,20.01463]
[1778853816315,39.11,78901.86,0.0,-0.16719,8e-05,20.01463]
[1778853816343,39.11,78901.86,0.0,-0.16719,8e-05,20.01463]
[1778853816419,39.11,78901.86,0.0,-0.16719,8e-05,20.01463]
[1778853816440,39.11,78901.86,0.0,-0.16719,8e-05,20.01463]
[1778853816524,39.11,78901.86,0.0,-0.16719,8e-05,20.01463]
[1778853816563,39.11,78901.86,0.0,-0.16719,8e-05,20.01463]
[1778853816520,39.11,78902.69,0.0,-0.16712,8e-05,20.00989]
[1778853816776,39.11,78902.69,0.0,-0.16712,8e-05,20.00989]
[1778853816816,39.11,78902.69,0.0,-0.16712,8e-05,20.00989]
[1778853816860,39.11,78902.69,0.0,-0.16712,8e-05,20.00989]
[1778853816883,39.11,78902.69,0.0,-0.16712,8e-05,20.00989]
[1778853817349,39.11,78902.69,0.0,-0.16712,8e-05,20.01005]
[1778853819109,39.11,78905.59,0.0,-0.16689,8e-05,19.99304]
[1778853819143,39.11,78905.59,0.0,-0.16689,8e-05,19.99304]
[1778853819365,39.11,78905.59,0.0,-0.1669,8e-05,19.99322]
[1778853820385,39.11,78905.59,0.0,-0.1669,8e-05,19.99322]
[1778853820449,39.11,78905.59,0.0,-0.1669,8e-05,19.99322]
[1778853820553,39.11,78901.7,0.0,-0.16721,8e-05,20.01648]
[1778853820640,39.11,78901.7,0.0,-0.16721,8e-05,20.01648]
[1778853821347,39.11,78901.7,0.0,-0.16721,8e-05,20.01648]
[1778853821866,39.12,78890.5,0.0,-0.16811,8e-05,20.08303]
[1778853823480,39.12,78875.4,0.0,-0.16934,8e-05,20.17305]
[1778853824191,39.12,78875.4,0.0,-0.16934,8e-05,20.17305]
[1778853824411,39.12,78875.4,0.0,-0.16934,8e-05,20.17361]
[1778853826426,39.12,78860.63,0.0,-0.17054,8e-05,20.26124]
[1778853828411,39.12,78860.21,0.0,-0.17058,8e-05,20.26394]
[1778853828491,39.12,78858.99,0.0,-0.17068,8e-05,20.27136]
[1778853830103,39.12,78858.99,0.0,-0.17068,8e-05,20.27157]
[1778853830446,39.12,78858.99,0.0,-0.17068,8e-05,20.27157]
[1778853830502,39.12,78863.05,0.0,-0.17036,8e-05,20.24771]
[1778853832484,39.12,78863.05,0.0,-0.17036,8e-05,20.24784]
[1778853832563,39.12,78875.13,0.0,-0.16938,8e-05,20.17642]
[1778853833452,39.12,78875.13,0.0,-0.16938,8e-05,20.17642]
[1778853834579,39.12,78872.16,0.0,-0.16962,8e-05,20.19412]
[1778853834676,39.12,78872.16,0.0,-0.16962,8e-05,20.19425]
[1778853835489,39.12,78870.03,0.0,-0.1698,8e-05,20.20697]
[1778853836590,39.12,78870.03,0.0,-0.1698,8e-05,20.20697]
[1778853837505,39.12,78870.75,0.0,-0.16974,8e-05,20.20288]
[1778853840383,39.12,78869.14,0.0,-0.16987,8e-05,20.21256]
[1778853840526,39.12,78864.32,0.0,-0.17027,8e-05,20.24128]
[1778853843411,39.12,78857.07,0.0,-0.17086,8e-05,20.28444]
[1778853843555,39.12,78849.69,0.0,-0.17146,8e-05,20.32806]
[1778853844472,39.12,78849.69,0.0,-0.17146,8e-05,20.32806]
[1778853844598,39.12,78849.69,0.0,-0.17146,8e-05,20.32806]
[1778853844569,39.12,78828.27,0.0,-0.17321,8e-05,20.45504]
[1778853844624,39.12,78828.27,0.0,-0.17321,8e-05,20.45504]
[1778853845572,39.12,78828.27,0.0,-0.17322,8e-05,20.45523]
[1778853846475,39.12,78828.27,0.0,-0.17322,8e-05,20.45523]
[1778853846613,39.12,78799.33,0.0,-0.1756,8e-05,20.62594]
[1778853846730,39.12,78799.33,0.0,-0.1756,8e-05,20.62594]
[1778853846830,39.12,78799.33,0.0,-0.1756,8e-05,20.62594]
[1778853846985,39.12,78799.33,0.0,-0.1756,8e-05,20.62594]
[1778853847188,39.12,78799.33,0.0,-0.1756,8e-05,20.62594]
[1778853847329,39.12,78799.33,0.0,-0.1756,8e-05,20.62594]
[1778853847373,39.12,78799.33,0.0,-0.1756,8e-05,20.62594]
[1778853847398,39.12,78799.33,0.0,-0.1756,8e-05,20.62594]
[1778853847459,39.12,78799.33,0.0,-0.1756,8e-05,20.62594]
[1778853847582,39.13,78799.33,0.0,-0.1756,8e-05,20.62629]
[1778853847899,39.13,78799.33,0.0,-0.1756,8e-05,20.62629]
[1778853847926,39.13,78799.33,0.0,-0.1756,8e-05,20.62629]
[1778853848151,39.13,78799.33,0.0,-0.1756,8e-05,20.62629]
[1778853848156,39.13,78799.33,0.0,-0.1756,8e-05,20.62629]
[1778853848187,39.13,78799.33,0.0,-0.1756,8e-05,20.62629]
[1778853848276,39.13,78799.33,0.0,-0.1756,8e-05,20.62629]
[1778853848310,39.13,78799.33,0.0,-0.1756,8e-05,20.62629]
[1778853848381,39.13,78799.33,0.0,-0.1756,8e-05,20.62629]
[1778853848469,39.13,78799.33,0.0,-0.1756,8e-05,20.62629]
[1778853848591,39.13,78799.33,0.0,-0.1756,8e-05,20.62629]
[1778853848600,39.13,78791.09,0.0,-0.17629,8e-05,20.67502]
[1778853848738,39.13,78791.09,0.0,-0.17629,8e-05,20.67502]
[1778853848765,39.13,78791.09,0.0,-0.17629,8e-05,20.67502]
[1778853848822,39.13,78791.09,0.0,-0.17629,8e-05,20.67502]
[1778853848852,39.13,78791.09,0.0,-0.17629,8e-05,20.67502]
[1778853848969,39.13,78791.09,0.0,-0.17629,8e-05,20.67502]
[1778853849002,39.13,78791.09,0.0,-0.17629,8e-05,20.67502]
[1778853849608,39.13,78790.93,0.0,-0.1763,8e-05,20.67609]
[1778853851177,39.13,78787.86,0.0,-0.17656,8e-05,20.69432]
[1778853851193,39.13,78787.86,0.0,-0.17656,8e-05,20.69432]
[1778853851628,39.13,78787.74,0.0,-0.17657,8e-05,20.69514]
[1778853852439,39.13,78787.74,0.0,-0.17657,8e-05,20.69514]
[1778853852522,39.13,78787.74,0.0,-0.17657,8e-05,20.69514]
[1778853852562,39.13,78786.62,0.0,-0.17667,8e-05,20.70184]
[1778853853275,39.13,78786.62,0.0,-0.17667,8e-05,20.70184]
[1778853853291,39.13,78786.62,0.0,-0.17667,8e-05,20.70184]
[1778853853333,39.13,78777.04,0.0,-0.17746,8e-05,20.75835]
[1778853855429,39.13,78777.04,0.0,-0.17746,8e-05,20.75838]
[1778853855550,39.13,78777.04,0.0,-0.17746,8e-05,20.75838]
[1778853856262,39.13,78785.48,0.0,-0.17677,8e-05,20.70885]
[1778853858447,39.13,78796.7,0.0,-0.17583,8e-05,20.6427]
[1778853858987,39.13,78807.52,0.0,-0.17494,8e-05,20.57895]
[1778853859012,39.13,78807.52,0.0,-0.17494,8e-05,20.57895]
[1778853859099,39.13,78807.52,0.0,-0.17494,8e-05,20.57895]
[1778853859196,39.13,78807.52,0.0,-0.17494,8e-05,20.57895]
[1778853859304,39.13,78807.52,0.0,-0.17494,8e-05,20.57895]
[1778853859428,39.13,78807.52,0.0,-0.17494,8e-05,20.57895]
[1778853859526,39.13,78809.15,0.0,-0.17481,8e-05,20.56945]
[1778853859690,39.13,78809.15,0.0,-0.17481,8e-05,20.56945]
[1778853859761,39.13,78809.15,0.0,-0.17481,8e-05,20.56945]
[1778853860553,39.13,78813.72,0.0,-0.17443,8e-05,20.54262]
[1778853861153,39.13,78826.32,0.0,-0.1734,8e-05,20.46827]
[1778853862321,39.13,78838.38,0.0,-0.17241,8e-05,20.39716]
[1778853863416,39.13,78838.38,0.0,-0.17241,8e-05,20.39716]
[1778853863427,39.13,78838.38,0.0,-0.17241,8e-05,20.39716]
[1778853863439,39.13,78838.38,0.0,-0.17241,8e-05,20.39716]
[1778853863543,39.13,78838.38,0.0,-0.17241,8e-05,20.39716]
[1778853863648,39.13,78848.89,0.0,-0.17156,8e-05,20.33527]
[1778853863795,39.13,78848.89,0.0,-0.17156,8e-05,20.33527]
[1778853863856,39.13,78848.89,0.0,-0.17156,8e-05,20.33527]
[1778853864385,39.13,78848.89,0.0,-0.17156,8e-05,20.33527]
[1778853864613,39.13,78848.89,0.0,-0.17156,8e-05,20.33527]
[1778853864595,39.13,78862.87,0.0,-0.17042,8e-05,20.2529]
[1778853865559,39.13,78862.87,0.0,-0.17042,8e-05,20.2529]
[1778853865564,39.13,78873.19,0.0,-0.16959,8e-05,20.1919]
[1778853865720,39.13,78873.19,0.0,-0.16959,8e-05,20.1919]
[1778853866105,39.13,78873.19,0.0,-0.16959,8e-05,20.1919]
[1778853866133,39.13,78873.19,0.0,-0.16959,8e-05,20.1919]
[1778853866252,39.13,78873.19,0.0,-0.16959,8e-05,20.1919]
[1778853866286,39.13,78873.19,0.0,-0.16959,8e-05,20.1919]
[1778853866340,39.13,78877.54,0.0,-0.16924,8e-05,20.16628]
[1778853871633,39.13,78871.69,0.0,-0.16974,8e-05,20.20305]
[1778853871678,39.13,78871.69,0.0,-0.16974,8e-05,20.20305]
[1778853872633,39.14,78883.3,0.0,-0.1688,8e-05,20.13199]
[1778853873625,39.14,78883.3,0.0,-0.1688,8e-05,20.13199]
[1778853873629,39.14,78883.3,0.0,-0.1688,8e-05,20.13199]
[1778853873637,39.14,78882.57,0.0,-0.16886,8e-05,20.1365]
[1778853873686,39.14,78882.57,0.0,-0.16886,8e-05,20.1365]
[1778853874744,39.14,78882.57,0.0,-0.16886,8e-05,20.1367]
[1778853874787,39.14,78882.57,0.0,-0.16886,8e-05,20.1367]
[1778853875659,39.14,78882.57,0.0,-0.16886,8e-05,20.1367]
[1778853875635,39.14,78880.26,0.0,-0.16905,8e-05,20.15057]
[1778853875738,39.14,78880.26,0.0,-0.16905,8e-05,20.15057]
[1778853875806,39.14,78880.26,0.0,-0.16905,8e-05,20.15076]
[1778853877670,39.14,78880.26,0.0,-0.16905,8e-05,20.15076]
[1778853878197,39.14,78877.38,0.0,-0.16929,8e-05,20.16797]
[1778853878376,39.14,78877.38,0.0,-0.16929,8e-05,20.16797]
[1778853878405,39.14,78877.56,0.0,-0.16927,8e-05,20.16709]
[1778853881204,39.14,78866.06,0.0,-0.17021,8e-05,20.23557]
[1778853881750,39.14,78866.82,0.0,-0.17015,8e-05,20.23136]
[1778853881868,39.14,78866.82,0.0,-0.17015,8e-05,20.23136]
[1778853882081,39.14,78866.82,0.0,-0.17015,8e-05,20.23136]
[1778853882367,39.14,78866.82,0.0,-0.17015,8e-05,20.23136]
[1778853882686,39.14,78858.51,0.0,-0.17083,8e-05,20.28077]
[1778853882885,39.14,78858.51,0.0,-0.17083,8e-05,20.28077]
[1778853883117,39.14,78858.51,0.0,-0.17083,8e-05,20.28077]
[1778853883166,39.14,78858.51,0.0,-0.17083,8e-05,20.28077]
[1778853883246,39.14,78858.51,0.0,-0.17083,8e-05,20.28077]
[1778853883362,39.14,78858.51,0.0,-0.17083,8e-05,20.28077]
[1778853883494,39.14,78858.51,0.0,-0.17083,8e-05,20.28077]
[1778853883559,39.14,78841.91,0.0,-0.17219,8e-05,20.37918]
[1778853883776,39.14,78841.91,0.0,-0.17219,8e-05,20.37918]
[1778853883823,39.14,78841.91,0.0,-0.17219,8e-05,20.37918]
[1778853884220,39.14,78841.91,0.0,-0.17219,8e-05,20.37918]
[1778853884722,39.14,78841.42,0.0,-0.17223,8e-05,20.38244]
[1778853885548,39.14,78841.42,0.0,-0.17223,8e-05,20.38244]
[1778853885577,39.14,78857.27,0.0,-0.17094,8e-05,20.28903]
[1778853886127,39.14,78857.27,0.0,-0.17094,8e-05,20.28903]
[1778853886588,39.14,78857.27,0.0,-0.17094,8e-05,20.28903]
[1778853886689,39.15,78867.37,0.0,-0.17019,8e-05,20.23441]
[1778853887226,39.15,78867.37,0.0,-0.17019,8e-05,20.23441]
[1778853887833,39.15,78912.05,0.0,-0.1666,8e-05,19.97012]
[1778853887952,39.15,78912.05,0.0,-0.1666,8e-05,19.97012]
[1778853888131,39.15,78912.05,0.0,-0.1666,8e-05,19.97012]
[1778853888619,39.15,78912.05,0.0,-0.1666,8e-05,19.97012]
[1778853888658,39.17,78931.45,0.0,-0.16514,8e-05,19.86152]
[1778853888930,39.17,78931.45,0.0,-0.16514,8e-05,19.86152]
[1778853889110,39.17,78931.45,0.0,-0.16514,8e-05,19.86152]
[1778853889664,39.17,78931.45,0.0,-0.16514,8e-05,19.86152]
[1778853889683,39.17,78929.13,0.0,-0.16533,8e-05,19.87582]
[1778853890550,39.17,78929.13,0.0,-0.16533,8e-05,19.87582]
[1778853890613,39.17,78929.13,0.0,-0.16533,8e-05,19.87582]
[1778853890619,39.17,78929.13,0.0,-0.16533,8e-05,19.87582]
[1778853890671,39.17,78929.13,0.0,-0.16533,8e-05,19.87582]
[1778853890676,39.17,78929.13,0.0,-0.16533,8e-05,19.87582]
[1778853890678,39.17,78929.13,0.0,-0.16533,8e-05,19.87582]
[1778853890706,39.17,78929.13,0.0,-0.16533,8e-05,19.87582]
[1778853890928,39.17,78927.11,0.0,-0.16549,8e-05,19.88814]
[1778853890976,39.17,78927.11,0.0,-0.16549,8e-05,19.88814]
[1778853891368,39.17,78927.11,0.0,-0.16549,8e-05,19.88814]
[1778853891404,39.17,78927.11,0.0,-0.16549,8e-05,19.88814]
[1778853891578,39.17,78927.11,0.0,-0.16549,8e-05,19.88814]
[1778853891610,39.17,78927.11,0.0,-0.16549,8e-05,19.88814]
[1778853891683,39.17,78927.11,0.0,-0.16549,8e-05,19.88814]
[1778853891698,39.17,78927.11,0.0,-0.16549,8e-05,19.88814]
[1778853891637,39.17,78919.01,0.0,-0.16614,8e-05,19.93642]
[1778853891873,39.17,78919.01,0.0,-0.16614,8e-05,19.93642]
[1778853891931,39.17,78919.01,0.0,-0.16614,8e-05,19.93642]
[1778853891977,39.17,78919.01,0.0,-0.16614,8e-05,19.93642]
[1778853891986,39.17,78919.01,0.0,-0.16614,8e-05,19.93642]
[1778853891996,39.17,78919.01,0.0,-0.16614,8e-05,19.93642]
[1778853892021,39.17,78919.01,0.0,-0.16614,8e-05,19.93642]
[1778853892082,39.17,78919.01,0.0,-0.16614,8e-05,19.93642]
[1778853892128,39.17,78919.01,0.0,-0.16614,8e-05,19.93642]
[1778853892209,39.17,78919.01,0.0,-0.16614,8e-05,19.93642]
[1778853892315,39.17,78919.01,0.0,-0.16614,8e-05,19.93642]
[1778853892418,39.17,78919.01,0.0,-0.16614,8e-05,19.93642]
[1778853892541,39.17,78919.01,0.0,-0.16614,8e-05,19.93642]
[1778853892649,39.17,78919.01,0.0,-0.16614,8e-05,19.93642]
[1778853892642,39.17,78916.1,0.0,-0.16638,8e-05,19.95409]
[1778853892718,39.17,78916.1,0.0,-0.16638,8e-05,19.95409]
[1778853892880,39.17,78916.1,0.0,-0.16638,8e-05,19.95409]
[1778853892957,39.17,78916.1,0.0,-0.16638,8e-05,19.95409]
[1778853893048,39.17,78916.1,0.0,-0.16638,8e-05,19.95409]
[1778853893105,39.17,78916.1,0.0,-0.16638,8e-05,19.95409]
[1778853893297,39.17,78916.1,0.0,-0.16638,8e-05,19.95409]
[1778853893530,39.17,78916.1,0.0,-0.16638,8e-05,19.95409]
[1778853893665,39.17,78917.55,0.0,-0.16627,8e-05,19.9461]
[1778853894159,39.17,78917.55,0.0,-0.16627,8e-05,19.9461]
[1778853894188,39.17,78917.55,0.0,-0.16627,8e-05,19.9461]
[1778853894196,39.19,78912.05,0.0,-0.16679,8e-05,19.98461]
[1778853896227,39.2,78912.05,0.0,-0.16686,8e-05,19.99001]
[1778853896235,39.2,78912.05,0.0,-0.16686,8e-05,19.99001]
[1778853896321,39.2,78912.05,0.0,-0.16686,8e-05,19.99001]
[1778853896362,39.21,78913.91,0.0,-0.16678,8e-05,19.98454]
[1778853898341,39.22,78913.91,0.0,-0.16685,8e-05,19.98987]
[1778853898422,39.22,78913.91,0.0,-0.16685,8e-05,19.98987]
[1778853898423,39.23,78911.35,0.0,-0.16712,8e-05,20.01009]
[1778853900329,39.24,78911.35,0.0,-0.16718,8e-05,20.01501]
[1778853900395,39.24,78911.35,0.0,-0.16718,8e-05,20.01501]
[1778853900477,39.25,78910.43,0.0,-0.16726,8e-05,20.02092]
[1778853902381,39.25,78910.43,0.0,-0.16727,8e-05,20.02139]
[1778853902459,39.25,78910.43,0.0,-0.16727,8e-05,20.02139]
[1778853902516,39.25,78912.58,0.0,-0.1671,8e-05,20.00903]
[1778853903585,39.25,78912.58,0.0,-0.1671,8e-05,20.00903]
[1778853905252,39.25,78927.85,0.0,-0.1659,8e-05,19.91984]
[1778853908380,39.25,78933.59,0.0,-0.16545,8e-05,19.88646]
[1778853908392,39.25,78933.59,0.0,-0.16545,8e-05,19.88646]
[1778853908443,39.25,78933.59,0.0,-0.16545,8e-05,19.88646]
[1778853908529,39.25,78931.21,0.0,-0.16564,8e-05,19.90081]
[1778853910643,39.25,78920.02,0.0,-0.16653,8e-05,19.96691]
[1778853910652,39.26,78919.25,0.0,-0.16664,8e-05,19.97528]
[1778853911209,39.26,78919.25,0.0,-0.16664,8e-05,19.97528]
[1778853912445,39.26,78923.88,0.0,-0.16628,8e-05,19.94794]
[1778853912455,39.26,78923.88,0.0,-0.16628,8e-05,19.94794]
[1778853912536,39.26,78923.88,0.0,-0.16628,8e-05,19.94794]
[1778853912692,39.26,78923.88,0.0,-0.16628,8e-05,19.94794]
[1778853912698,39.26,78927.44,0.0,-0.16599,8e-05,19.92692]
[1778853912788,39.26,78927.44,0.0,-0.16599,8e-05,19.92692]
[1778853913605,39.26,78940.45,0.0,-0.16496,8e-05,19.85007]
[1778853914826,39.27,78949.64,0.0,-0.16429,8e-05,19.79991]
[1778853915151,39.27,78949.64,0.0,-0.16429,8e-05,19.80028]
[1778853917926,39.27,78947.47,0.0,-0.16447,8e-05,19.81353]
[1778853918318,39.27,78947.47,0.0,-0.16447,8e-05,19.81353]
[1778853923559,39.27,78949.0,0.0,-0.16436,8e-05,19.80562]
[1778853923661,39.27,78936.32,0.0,-0.16537,8e-05,19.88069]
[1778853924518,39.27,78936.32,0.0,-0.16537,8e-05,19.88069]
[1778853924691,39.28,78923.5,0.0,-0.16645,8e-05,19.96117]
[1778853925173,39.28,78923.5,0.0,-0.16645,8e-05,19.96117]
[1778853925372,39.28,78923.5,0.0,-0.16645,8e-05,19.96117]
[1778853925610,39.28,78904.7,0.0,-0.16795,8e-05,20.07206]
[1778853926671,39.28,78904.7,0.0,-0.16795,8e-05,20.07206]
[1778853926686,39.28,78902.41,0.0,-0.16814,8e-05,20.08608]
[1778853928077,39.28,78902.89,0.0,-0.1681,8e-05,20.08341]
[1778853928439,39.28,78902.89,0.0,-0.1681,8e-05,20.08341]
[1778853928686,39.28,78902.89,0.0,-0.1681,8e-05,20.08341]
[1778853928719,39.28,78902.89,0.0,-0.1681,8e-05,20.08341]
[1778853928735,39.28,78902.89,0.0,-0.1681,8e-05,20.08341]
[1778853928749,39.29,78905.13,0.0,-0.16792,8e-05,20.07038]
[1778853928815,39.29,78905.13,0.0,-0.16792,8e-05,20.07038]
[1778853928917,39.29,78905.13,0.0,-0.16792,8e-05,20.07038]
[1778853929250,39.29,78905.13,0.0,-0.16792,8e-05,20.07038]
[1778853931577,39.29,78913.88,0.0,-0.16723,8e-05,20.01897]
[1778853932504,39.29,78919.73,0.0,-0.16674,8e-05,19.98122]
[1778853935327,39.29,78920.47,0.0,-0.1667,8e-05,19.97779]
[1778853935667,39.29,78916.17,0.0,-0.16705,8e-05,20.00375]
[1778853937307,39.29,78916.17,0.0,-0.16705,8e-05,20.00375]
[1778853937342,39.29,78916.17,0.0,-0.16705,8e-05,20.00375]
[1778853937537,39.29,78916.17,0.0,-0.16705,8e-05,20.00375]
[1778853937598,39.29,78919.71,0.0,-0.16677,8e-05,19.98344]
[1778853939455,39.29,78919.21,0.0,-0.16681,8e-05,19.98639]
[1778853939572,39.29,78919.21,0.0,-0.16681,8e-05,19.98639]
[1778853939666,39.29,78900.2,0.0,-0.16834,8e-05,20.09898]
[1778853942526,39.29,78882.76,0.0,-0.16974,8e-05,20.20201]
[1778853947697,39.3,78883.33,0.0,-0.16975,8e-05,20.20325]
[1778853950513,39.32,78886.47,0.0,-0.1696,8e-05,20.19255]
[1778853950556,39.32,78886.47,0.0,-0.1696,8e-05,20.19255]
[1778853956465,39.34,78870.18,0.0,-0.17103,8e-05,20.2967]
[1778853960487,39.34,78882.78,0.0,-0.17002,8e-05,20.22347]
[1778853965585,39.34,78882.76,0.0,-0.17003,8e-05,20.22386]
[1778853965943,39.34,78878.91,0.0,-0.17034,8e-05,20.24654]
[1778853966367,39.34,78878.91,0.0,-0.17034,8e-05,20.24654]
[1778853966392,39.34,78878.91,0.0,-0.17034,8e-05,20.24654]
[1778853966550,39.34,78878.91,0.0,-0.17034,8e-05,20.24654]
[1778853966595,39.34,78878.91,0.0,-0.17034,8e-05,20.24654]
[1778853966628,39.34,78866.38,0.0,-0.17135,8e-05,20.32029]
[1778853967304,39.34,78866.38,0.0,-0.17135,8e-05,20.32029]
[1778853967491,39.34,78866.38,0.0,-0.17135,8e-05,20.32029]
[1778853967611,39.34,78858.18,0.0,-0.17202,8e-05,20.36883]
[1778853970145,39.34,78853.85,0.0,-0.17238,8e-05,20.39472]
[1778853970286,39.34,78853.85,0.0,-0.17238,8e-05,20.39472]
[1778853970309,39.34,78853.85,0.0,-0.17238,8e-05,20.39472]
[1778853970349,39.34,78853.85,0.0,-0.17238,8e-05,20.39472]
[1778853970376,39.34,78853.85,0.0,-0.17238,8e-05,20.39472]
[1778853970460,39.34,78853.85,0.0,-0.17238,8e-05,20.39472]
[1778853970500,39.34,78853.85,0.0,-0.17238,8e-05,20.39472]
[1778853970612,39.34,78853.85,0.0,-0.17238,8e-05,20.39472]
[1778853970653,39.34,78853.85,0.0,-0.17238,8e-05,20.39472]
[1778853970704,39.34,78842.59,0.0,-0.17329,8e-05,20.46098]
[1778853970897,39.34,78842.59,0.0,-0.17329,8e-05,20.46098]
[1778853970972,39.34,78842.59,0.0,-0.17329,8e-05,20.46098]
[1778853971189,39.34,78842.59,0.0,-0.17329,8e-05,20.46098]
[1778853971246,39.34,78842.59,0.0,-0.17329,8e-05,20.46098]
[1778853971378,39.34,78842.59,0.0,-0.17329,8e-05,20.46098]
[1778853971414,39.34,78842.59,0.0,-0.17329,8e-05,20.46098]
[1778853971462,39.34,78842.59,0.0,-0.17329,8e-05,20.46098]
[1778853971489,39.34,78842.59,0.0,-0.17329,8e-05,20.46098]
[1778853971567,39.34,78842.59,0.0,-0.17329,8e-05,20.46098]
[1778853971616,39.34,78842.59,0.0,-0.17329,8e-05,20.46098]
[1778853971640,39.34,78842.59,0.0,-0.17329,8e-05,20.46098]
[1778853971664,39.34,78842.59,0.0,-0.17329,8e-05,20.46098]
[1778853971691,39.34,78834.07,0.0,-0.17399,8e-05,20.51134]
[1778853976540,39.35,78842.87,0.0,-0.17329,8e-05,20.46059]
[1778853976787,39.35,78845.5,0.0,-0.17308,8e-05,20.44539]
[1778853976944,39.35,78845.5,0.0,-0.17308,8e-05,20.44539]
[1778853977773,39.35,78845.5,0.0,-0.17308,8e-05,20.44539]
[1778853978054,39.35,78851.71,0.0,-0.17258,8e-05,20.40919]
[1778853978218,39.35,78851.71,0.0,-0.17258,8e-05,20.40919]
[1778853978632,39.35,78851.71,0.0,-0.17258,8e-05,20.40919]
[1778853980644,39.35,78863.59,0.0,-0.17162,8e-05,20.33999]
[1778853981437,39.35,78863.59,0.0,-0.17162,8e-05,20.33999]
[1778853981443,39.35,78863.59,0.0,-0.17162,8e-05,20.33999]
[1778853983488,39.35,78863.45,0.0,-0.17164,8e-05,20.34123]
[1778853983599,39.35,78863.45,0.0,-0.17164,8e-05,20.34123]
[1778853983674,39.35,78862.96,0.0,-0.17168,8e-05,20.34428]
[1778853984577,39.35,78862.96,0.0,-0.17168,8e-05,20.34428]
[1778853984614,39.35,78862.96,0.0,-0.17168,8e-05,20.34428]
[1778853984803,39.35,78862.96,0.0,-0.17168,8e-05,20.34428]
[1778853984817,39.35,78859.0,0.0,-0.172,8e-05,20.36773]
[1778853987705,39.35,78840.43,0.0,-0.17352,8e-05,20.47727]
[1778853988941,39.35,78838.57,0.0,-0.17367,8e-05,20.48832]
[1778853989694,39.35,78838.57,0.0,-0.17367,8e-05,20.48832]
[1778853989736,39.35,78843.26,0.0,-0.17329,8e-05,20.46095]
[1778853994799,39.35,78833.05,0.0,-0.17411,8e-05,20.51782]
[1778853995071,39.35,78823.15,0.0,-0.17492,8e-05,20.57608]
[1778853995156,39.35,78823.15,0.0,-0.17492,8e-05,20.57608]
[1778853995591,39.35,78823.15,0.0,-0.17492,8e-05,20.57608]
[1778853995773,39.35,78823.15,0.0,-0.17492,8e-05,20.57608]
[1778853997084,39.35,78827.2,0.0,-0.1746,8e-05,20.55267]
[1778853997093,39.35,78827.2,0.0,-0.1746,8e-05,20.55267]
[1778853998788,39.36,78823.22,0.0,-0.17493,8e-05,20.57634]
[1778853999921,39.36,78817.44,0.0,-0.1754,8e-05,20.6104]
[1778854000190,39.36,78817.44,0.0,-0.1754,8e-05,20.6104]
[1778854000292,39.36,78817.44,0.0,-0.1754,8e-05,20.6104]
[1778854000803,39.36,78810.83,0.0,-0.17595,8e-05,20.64926]
[1778854004832,39.36,78794.18,0.0,-0.17734,8e-05,20.74757]
[1778854005137,39.36,78794.18,0.0,-0.17734,8e-05,20.74757]
[1778854005319,39.36,78794.18,0.0,-0.17734,8e-05,20.74757]
[1778854005605,39.36,78794.18,0.0,-0.17734,8e-05,20.74757]
[1778854005850,39.36,78797.22,0.0,-0.17709,8e-05,20.72997]
[1778854005971,39.36,78797.22,0.0,-0.17709,8e-05,20.72997]
[1778854007438,39.36,78804.3,0.0,-0.17651,8e-05,20.68878]
[1778854009508,39.36,78819.4,0.0,-0.17527,8e-05,20.6007]
[1778854009518,39.36,78819.4,0.0,-0.17527,8e-05,20.6007]
[1778854009637,39.36,78819.4,0.0,-0.17527,8e-05,20.6007]
[1778854009834,39.36,78819.4,0.0,-0.17527,8e-05,20.6007]
[1778854009862,39.36,78819.4,0.0,-0.17527,8e-05,20.6007]
[1778854009868,39.36,78820.07,0.0,-0.17521,8e-05,20.59697]
[1778854010270,39.36,78820.07,0.0,-0.17521,8e-05,20.59697]
[1778854011320,39.36,78823.79,0.0,-0.17491,8e-05,20.57539]
[1778854011326,39.36,78823.79,0.0,-0.17491,8e-05,20.57539]
[1778854011881,39.36,78828.03,0.0,-0.17457,8e-05,20.5508]
[1778854016760,39.36,78833.68,0.0,-0.17412,8e-05,20.51834]
[1778854017232,39.36,78837.6,0.0,-0.1738,8e-05,20.49554]
[1778854017326,39.36,78837.6,0.0,-0.1738,8e-05,20.49554]
[1778854017605,39.36,78837.6,0.0,-0.1738,8e-05,20.49554]
[1778854017854,39.36,78837.6,0.0,-0.1738,8e-05,20.49554]
[1778854017633,39.36,78845.47,0.0,-0.17316,8e-05,20.44938]
[1778854017910,39.36,78845.47,0.0,-0.17316,8e-05,20.44938]
[1778854017967,39.36,78845.47,0.0,-0.17316,8e-05,20.44938]
[1778854018089,39.36,78845.47,0.0,-0.17316,8e-05,20.44938]
[1778854018390,39.36,78866.09,0.0,-0.17148,8e-05,20.32842]
[1778854019423,39.36,78866.09,0.0,-0.17148,8e-05,20.32842]
[1778854019479,39.36,78866.09,0.0,-0.17148,8e-05,20.32842]
[1778854019863,39.36,78869.99,0.0,-0.17117,8e-05,20.30575]
[1778854020290,39.36,78869.99,0.0,-0.17117,8e-05,20.30575]
[1778854021694,39.37,78862.46,0.0,-0.17179,8e-05,20.35044]
[1778854021746,39.37,78862.46,0.0,-0.17179,8e-05,20.35044]
[1778854021799,39.37,78862.46,0.0,-0.17179,8e-05,20.35044]
[1778854021833,39.37,78862.46,0.0,-0.17179,8e-05,20.35044]
[1778854021900,39.37,78864.57,0.0,-0.17162,8e-05,20.33826]
[1778854021929,39.37,78864.57,0.0,-0.17162,8e-05,20.33826]
[1778854022383,39.37,78864.57,0.0,-0.17162,8e-05,20.33826]
[1778854022863,39.37,78865.59,0.0,-0.17154,8e-05,20.33248]
[1778854027870,39.37,78869.7,0.0,-0.17122,8e-05,20.30916]
[1778854028014,39.37,78869.95,0.0,-0.1712,8e-05,20.30794]
[1778854028834,39.37,78869.95,0.0,-0.1712,8e-05,20.30794]
[1778854028832,39.37,78870.37,0.0,-0.17117,8e-05,20.30548]
[1778854028934,39.37,78870.37,0.0,-0.17117,8e-05,20.30548]
[1778854030101,39.37,78873.11,0.0,-0.17095,8e-05,20.28989]
[1778854030199,39.37,78873.11,0.0,-0.17095,8e-05,20.28989]
[1778854030205,39.37,78875.67,0.0,-0.17074,8e-05,20.27486]
[1778854032148,39.37,78877.8,0.0,-0.17058,8e-05,20.26262]
[1778854032733,39.37,78877.8,0.0,-0.17058,8e-05,20.26262]
[1778854032734,39.37,78878.7,0.0,-0.1705,8e-05,20.25729]
[1778854033034,39.37,78878.7,0.0,-0.1705,8e-05,20.25729]
[1778854033950,39.37,78879.02,0.0,-0.17048,8e-05,20.25535]
[1778854034056,39.37,78879.02,0.0,-0.17048,8e-05,20.25535]
[1778854034761,39.37,78879.02,0.0,-0.17048,8e-05,20.25535]
[1778854034853,39.37,78875.13,0.0,-0.17079,8e-05,20.27818]
[1778854035328,39.37,78875.13,0.0,-0.17079,8e-05,20.27818]
[1778854035491,39.37,78875.13,0.0,-0.17079,8e-05,20.27818]
[1778854035498,39.37,78875.13,0.0,-0.17079,8e-05,20.27818]
[1778854035596,39.37,78875.13,0.0,-0.17079,8e-05,20.27818]
[1778854035697,39.37,78878.61,0.0,-0.17051,8e-05,20.25774]
[1778854036249,39.37,78878.61,0.0,-0.17051,8e-05,20.25774]
[1778854036660,39.37,78878.73,0.0,-0.1705,8e-05,20.25699]
[1778854038894,39.37,78892.76,0.0,-0.16937,8e-05,20.17461]
[1778854039519,39.37,78892.76,0.0,-0.16937,8e-05,20.17461]
[1778854039732,39.37,78892.76,0.0,-0.16937,8e-05,20.17461]
[1778854039745,39.37,78892.76,0.0,-0.16937,8e-05,20.17461]
[1778854039800,39.37,78894.07,0.0,-0.16927,8e-05,20.1669]
[1778854042949,39.37,78894.84,0.0,-0.16921,8e-05,20.16281]
[1778854042967,39.37,78894.84,0.0,-0.16921,8e-05,20.16281]
[1778854043262,39.37,78894.84,0.0,-0.16921,8e-05,20.16281]
[1778854043294,39.37,78894.84,0.0,-0.16921,8e-05,20.16281]
[1778854043346,39.37,78894.84,0.0,-0.16921,8e-05,20.16281]
[1778854043384,39.37,78894.84,0.0,-0.16921,8e-05,20.16281]
[1778854043472,39.37,78894.84,0.0,-0.16921,8e-05,20.16281]
[1778854043502,39.37,78894.84,0.0,-0.16921,8e-05,20.16281]
[1778854043576,39.37,78894.84,0.0,-0.16921,8e-05,20.16281]
[1778854043594,39.37,78894.84,0.0,-0.16921,8e-05,20.16281]
[1778854043662,39.37,78894.84,0.0,-0.16921,8e-05,20.16281]
[1778854043681,39.37,78894.84,0.0,-0.16921,8e-05,20.16281]
[1778854043807,39.37,78894.84,0.0,-0.16921,8e-05,20.16281]
[1778854043828,39.37,78894.84,0.0,-0.16921,8e-05,20.16281]
[1778854043934,39.37,78896.07,0.0,-0.16912,8e-05,20.15586]
[1778854043973,39.37,78896.07,0.0,-0.16912,8e-05,20.15586]
[1778854044122,39.37,78896.07,0.0,-0.16912,8e-05,20.15586]
[1778854044130,39.37,78896.07,0.0,-0.16912,8e-05,20.15586]
[1778854044132,39.37,78896.07,0.0,-0.16912,8e-05,20.15586]
[1778854044156,39.37,78896.07,0.0,-0.16912,8e-05,20.15586]
[1778854044291,39.37,78896.07,0.0,-0.16912,8e-05,20.15586]
[1778854044312,39.37,78896.07,0.0,-0.16912,8e-05,20.15586]
[1778854044399,39.37,78896.07,0.0,-0.16912,8e-05,20.15586]
[1778854044426,39.37,78896.07,0.0,-0.16912,8e-05,20.15586]
[1778854044458,39.37,78896.07,0.0,-0.16912,8e-05,20.15586]
[1778854044487,39.37,78896.07,0.0,-0.16912,8e-05,20.15586]
[1778854044605,39.37,78896.07,0.0,-0.16912,8e-05,20.15586]
[1778854044625,39.37,78896.07,0.0,-0.16912,8e-05,20.15586]
[1778854044691,39.37,78896.07,0.0,-0.16912,8e-05,20.15586]
[1778854044747,39.37,78896.07,0.0,-0.16912,8e-05,20.15586]
[1778854044816,39.37,78896.07,0.0,-0.16912,8e-05,20.15586]
[1778854044848,39.37,78899.02,0.0,-0.16888,8e-05,20.13852]
[1778854045857,39.37,78899.02,0.0,-0.16888,8e-05,20.13852]
[1778854045901,39.37,78899.02,0.0,-0.16888,8e-05,20.13852]
[1778854045882,39.37,78905.63,0.0,-0.16835,8e-05,20.09995]
[1778854048146,39.37,78910.41,0.0,-0.16798,8e-05,20.07205]
[1778854048267,39.37,78910.41,0.0,-0.16798,8e-05,20.07205]
[1778854048334,39.37,78910.41,0.0,-0.16798,8e-05,20.07205]
[1778854048456,39.37,78910.41,0.0,-0.16798,8e-05,20.07205]
[1778854048543,39.37,78910.41,0.0,-0.16798,8e-05,20.07205]
[1778854048599,39.37,78910.41,0.0,-0.16798,8e-05,20.07205]
[1778854048782,39.37,78910.41,0.0,-0.16798,8e-05,20.07205]
[1778854048793,39.37,78910.29,0.0,-0.16799,8e-05,20.073]
[1778854048949,39.37,78910.29,0.0,-0.16799,8e-05,20.073]
[1778854049180,39.37,78910.87,0.0,-0.16794,8e-05,20.06981]
[1778854050851,39.37,78922.94,0.0,-0.16698,8e-05,19.99885]
[1778854052862,39.37,78923.3,0.0,-0.16693,8e-05,19.9932]
[1778854052915,39.37,78923.3,0.0,-0.16693,8e-05,19.9932]
[1778854052943,39.38,78908.54,0.0,-0.16812,8e-05,20.08062]
[1778854053003,39.38,78908.54,0.0,-0.16812,8e-05,20.08062]
[1778854053047,39.38,78908.54,0.0,-0.16812,8e-05,20.08062]
[1778854053093,39.38,78908.54,0.0,-0.16812,8e-05,20.08062]
[1778854053131,39.38,78908.54,0.0,-0.16812,8e-05,20.08062]
[1778854053180,39.38,78908.54,0.0,-0.16812,8e-05,20.08062]
[1778854053237,39.38,78908.54,0.0,-0.16812,8e-05,20.08062]
[1778854053270,39.38,78908.54,0.0,-0.16812,8e-05,20.08062]
[1778854053362,39.38,78908.54,0.0,-0.16812,8e-05,20.08062]
[1778854053426,39.38,78908.54,0.0,-0.16812,8e-05,20.08062]
[1778854053594,39.38,78908.54,0.0,-0.16812,8e-05,20.08062]
[1778854053631,39.38,78913.22,0.0,-0.16774,8e-05,20.05309]
[1778854054413,39.38,78913.22,0.0,-0.16774,8e-05,20.05309]
[1778854054514,39.38,78907.15,0.0,-0.16823,8e-05,20.089]
[1778854055789,39.38,78895.22,0.0,-0.16919,8e-05,20.1594]
[1778854056717,39.38,78895.22,0.0,-0.16919,8e-05,20.1594]
[1778854056726,39.38,78895.22,0.0,-0.16919,8e-05,20.1594]
[1778854056755,39.38,78895.22,0.0,-0.16919,8e-05,20.1594]
[1778854056866,39.38,78895.22,0.0,-0.16919,8e-05,20.1594]
[1778854056890,39.38,78895.22,0.0,-0.16919,8e-05,20.1594]
[1778854056905,39.38,78891.46,0.0,-0.16949,8e-05,20.1818]
[1778854056995,39.38,78891.46,0.0,-0.16949,8e-05,20.1818]
[1778854057081,39.38,78891.46,0.0,-0.16949,8e-05,20.1818]
[1778854057453,39.38,78897.51,0.0,-0.16901,8e-05,20.14624]
[1778854060096,39.38,78900.41,0.0,-0.16878,8e-05,20.1294]
[1778854060101,39.38,78900.41,0.0,-0.16878,8e-05,20.1294]
[1778854060273,39.38,78900.41,0.0,-0.16878,8e-05,20.1294]
[1778854060418,39.38,78900.41,0.0,-0.16878,8e-05,20.1294]
[1778854060463,39.38,78901.82,0.0,-0.16867,8e-05,20.12128]
[1778854066299,39.38,78893.08,0.0,-0.16938,8e-05,20.17367]
[1778854068727,39.38,78891.41,0.0,-0.16952,8e-05,20.18363]
[1778854068901,39.38,78883.62,0.0,-0.17015,8e-05,20.22953]
[1778854070563,39.39,78875.24,0.0,-0.17086,8e-05,20.28149]
[1778854071230,39.39,78872.12,0.0,-0.17111,8e-05,20.29999]
[1778854071527,39.39,78872.12,0.0,-0.17111,8e-05,20.29999]
[1778854071932,39.39,78874.4,0.0,-0.17093,8e-05,20.28676]
[1778854073271,39.39,78878.55,0.0,-0.17059,8e-05,20.26239]
[1778854073646,39.39,78878.55,0.0,-0.17059,8e-05,20.26239]
[1778854073738,39.39,78878.55,0.0,-0.17059,8e-05,20.26239]
[1778854073839,39.39,78877.41,0.0,-0.17069,8e-05,20.26911]
[1778854079100,39.39,78882.38,0.0,-0.17029,8e-05,20.23996]
[1778854079247,39.39,78882.38,0.0,-0.17029,8e-05,20.23996]
[1778854079499,39.39,78876.96,0.0,-0.17072,8e-05,20.2718]
[1778854081173,39.39,78878.79,0.0,-0.17058,8e-05,20.26111]
[1778854081548,39.39,78878.79,0.0,-0.17058,8e-05,20.26111]
[1778854083450,39.39,78889.77,0.0,-0.1697,8e-05,20.19685]
[1778854083511,39.39,78889.77,0.0,-0.1697,8e-05,20.19685]
[1778854083665,39.39,78889.77,0.0,-0.1697,8e-05,20.19685]
[1778854083786,39.39,78889.77,0.0,-0.1697,8e-05,20.19685]
[1778854083806,39.39,78899.67,0.0,-0.16891,8e-05,20.13888]
[1778854083999,39.39,78899.67,0.0,-0.16891,8e-05,20.13888]
[1778854084153,39.39,78899.67,0.0,-0.16891,8e-05,20.13888]
[1778854084274,39.39,78899.67,0.0,-0.16891,8e-05,20.13888]
[1778854084870,39.39,78899.67,0.0,-0.16891,8e-05,20.13888]
[1778854084891,39.39,78903.4,0.0,-0.16861,8e-05,20.11727]
[1778854085088,39.39,78903.4,0.0,-0.16861,8e-05,20.11727]
[1778854085387,39.39,78903.4,0.0,-0.16861,8e-05,20.11727]
[1778854085453,39.39,78906.83,0.0,-0.16834,8e-05,20.09711]
[1778854088939,39.39,78913.03,0.0,-0.16785,8e-05,20.06112]
[1778854088953,39.39,78913.03,0.0,-0.16785,8e-05,20.06112]
[1778854088951,39.39,78930.98,0.0,-0.16642,8e-05,19.95547]
[1778854089253,39.39,78930.98,0.0,-0.16642,8e-05,19.95547]
[1778854089940,39.39,78935.8,0.0,-0.16604,8e-05,19.92717]
[1778854091813,39.39,78935.8,0.0,-0.16604,8e-05,19.92717]
[1778854091879,39.39,78940.55,0.0,-0.16567,8e-05,19.89942]
[1778854096993,39.39,78937.66,0.0,-0.1659,8e-05,19.91685]
[1778854101075,39.39,78946.96,0.0,-0.16517,8e-05,19.86233]
[1778854101081,39.39,78946.96,0.0,-0.16517,8e-05,19.86233]
[1778854101147,39.39,78946.96,0.0,-0.16517,8e-05,19.86233]
[1778854101305,39.39,78946.96,0.0,-0.16517,8e-05,19.86233]
[1778854101414,39.39,78946.96,0.0,-0.16517,8e-05,19.86233]
[1778854101532,39.39,78946.96,0.0,-0.16517,8e-05,19.86233]
[1778854101790,39.39,78946.96,0.0,-0.16517,8e-05,19.86233]
[1778854101879,39.39,78936.28,0.0,-0.16602,8e-05,19.92545]
[1778854102381,39.39,78936.28,0.0,-0.16602,8e-05,19.92545]
[1778854102572,39.39,78936.63,0.0,-0.166,8e-05,19.92409]
[1778854104457,39.39,78940.88,0.0,-0.16566,8e-05,19.89908]
[1778854104484,39.39,78940.88,0.0,-0.16566,8e-05,19.89908]
[1778854104610,39.39,78940.88,0.0,-0.16566,8e-05,19.89908]
[1778854104983,39.39,78940.88,0.0,-0.16566,8e-05,19.89908]
[1778854104705,39.4,78945.69,0.0,-0.16528,8e-05,19.87102]
[1778854105012,39.4,78945.69,0.0,-0.16528,8e-05,19.87102]
[1778854105022,39.4,78945.69,0.0,-0.16528,8e-05,19.87102]
[1778854105130,39.4,78945.69,0.0,-0.16528,8e-05,19.87102]
[1778854105316,39.4,78945.69,0.0,-0.16528,8e-05,19.87102]
[1778854105425,39.4,78945.69,0.0,-0.16528,8e-05,19.87102]
[1778854105653,39.4,78945.69,0.0,-0.16528,8e-05,19.87102]
[1778854105665,39.4,78945.69,0.0,-0.16528,8e-05,19.87102]
[1778854105682,39.4,78945.69,0.0,-0.16528,8e-05,19.87102]
[1778854105871,39.4,78945.69,0.0,-0.16528,8e-05,19.87102]
[1778854105982,39.4,78945.69,0.0,-0.16528,8e-05,19.87102]
[1778854105985,39.4,78944.3,0.0,-0.1654,8e-05,19.87952]
[1778854106115,39.4,78944.3,0.0,-0.1654,8e-05,19.87952]
[1778854106195,39.4,78944.3,0.0,-0.1654,8e-05,19.87952]
[1778854106429,39.4,78944.3,0.0,-0.1654,8e-05,19.87952]
[1778854106465,39.4,78944.3,0.0,-0.1654,8e-05,19.87952]
[1778854106576,39.4,78944.3,0.0,-0.1654,8e-05,19.87952]
[1778854106623,39.4,78944.3,0.0,-0.1654,8e-05,19.87952]
[1778854106765,39.4,78944.3,0.0,-0.1654,8e-05,19.87952]
[1778854106839,39.4,78944.3,0.0,-0.1654,8e-05,19.87952]
[1778854106871,39.4,78944.3,0.0,-0.1654,8e-05,19.87952]
[1778854106954,39.4,78944.3,0.0,-0.1654,8e-05,19.87952]
[1778854106968,39.4,78946.26,0.0,-0.16525,8e-05,19.86826]
[1778854107064,39.4,78946.26,0.0,-0.16525,8e-05,19.86826]
[1778854107070,39.4,78946.26,0.0,-0.16525,8e-05,19.86826]
[1778854107131,39.4,78946.26,0.0,-0.16525,8e-05,19.86826]
[1778854107249,39.4,78946.26,0.0,-0.16525,8e-05,19.86826]
[1778854107297,39.4,78946.26,0.0,-0.16525,8e-05,19.86826]
[1778854107329,39.4,78946.26,0.0,-0.16525,8e-05,19.86826]
[1778854107354,39.4,78946.26,0.0,-0.16525,8e-05,19.86826]
[1778854107415,39.4,78946.26,0.0,-0.16525,8e-05,19.86826]
[1778854107564,39.4,78946.26,0.0,-0.16525,8e-05,19.86826]
[1778854107664,39.4,78946.26,0.0,-0.16525,8e-05,19.86826]
[1778854107710,39.4,78946.26,0.0,-0.16525,8e-05,19.86826]
[1778854107735,39.4,78946.26,0.0,-0.16525,8e-05,19.86826]
[1778854107836,39.4,78946.26,0.0,-0.16525,8e-05,19.86826]
[1778854107873,39.4,78952.41,0.0,-0.16477,8e-05,19.83233]
[1778854110290,39.4,78949.47,0.0,-0.165,8e-05,19.84988]
[1778854110293,39.4,78949.47,0.0,-0.165,8e-05,19.84988]
[1778854110383,39.4,78949.47,0.0,-0.165,8e-05,19.84988]
[1778854110634,39.4,78947.01,0.0,-0.1652,8e-05,19.86448]
[1778854111259,39.4,78947.01,0.0,-0.1652,8e-05,19.86448]
[1778854111320,39.4,78947.01,0.0,-0.1652,8e-05,19.86448]
[1778854111328,39.4,78947.01,0.0,-0.1652,8e-05,19.86448]
[1778854111394,39.4,78947.01,0.0,-0.1652,8e-05,19.86448]
[1778854111432,39.4,78947.01,0.0,-0.1652,8e-05,19.86448]
[1778854111639,39.4,78945.48,0.0,-0.1653,8e-05,19.87007]
[1778854112372,39.4,78945.48,0.0,-0.1653,8e-05,19.87007]
[1778854112479,39.4,78945.48,0.0,-0.1653,8e-05,19.87007]
[1778854112645,39.4,78941.9,0.0,-0.16558,8e-05,19.89122]
[1778854113188,39.4,78941.9,0.0,-0.16558,8e-05,19.89122]
[1778854113262,39.4,78941.9,0.0,-0.16558,8e-05,19.89122]
[1778854113527,39.4,78941.9,0.0,-0.16558,8e-05,19.89122]
[1778854113653,39.4,78945.93,0.0,-0.16526,8e-05,19.86756]
[1778854118688,39.4,78960.18,0.0,-0.16415,8e-05,19.78409]
[1778854122346,39.4,78968.59,0.0,-0.1635,8e-05,19.73527]
[1778854122379,39.4,78968.59,0.0,-0.1635,8e-05,19.73527]
[1778854122404,39.4,78968.59,0.0,-0.1635,8e-05,19.73527]
[1778854122411,39.4,78968.59,0.0,-0.1635,8e-05,19.73527]
[1778854122721,39.4,78968.1,0.0,-0.16354,8e-05,19.73843]
[1778854124142,39.4,78968.12,0.0,-0.16354,8e-05,19.73857]
[1778854124732,39.4,78965.61,0.0,-0.16374,8e-05,19.75343]
[1778854128760,39.4,78953.26,0.0,-0.16472,8e-05,19.82684]
[1778854131873,39.4,78953.84,0.0,-0.16468,8e-05,19.82375]
[1778854135809,39.41,78969.02,0.0,-0.16349,8e-05,19.73492]
[1778854136417,39.41,78969.02,0.0,-0.16349,8e-05,19.73492]
[1778854136714,39.41,78969.02,0.0,-0.16349,8e-05,19.73492]
[1778854136986,39.41,78969.02,0.0,-0.16349,8e-05,19.73492]
[1778854137825,39.41,78976.62,0.0,-0.1629,8e-05,19.69032]
[1778854139184,39.41,78979.38,0.0,-0.16268,8e-05,19.6741]
[1778854139254,39.41,78979.38,0.0,-0.16268,8e-05,19.6741]
[1778854139838,39.41,78979.38,0.0,-0.16268,8e-05,19.67417]
[1778854141074,39.41,78977.48,0.0,-0.16283,8e-05,19.68542]
[1778854141850,39.41,78976.11,0.0,-0.16294,8e-05,19.69355]
[1778854142843,39.41,78976.11,0.0,-0.16294,8e-05,19.69355]
[1778854143024,39.41,78976.11,0.0,-0.16294,8e-05,19.69355]
[1778854143044,39.41,78994.1,0.0,-0.16154,8e-05,19.58762]
[1778854148900,39.41,79004.17,0.0,-0.16077,8e-05,19.52922]
[1778854151148,39.41,79006.21,0.0,-0.16061,8e-05,19.51731]
[1778854151212,39.41,79006.21,0.0,-0.16061,8e-05,19.51731]
[1778854151928,39.41,79009.19,0.0,-0.16039,8e-05,19.4998]
[1778854153043,39.41,79024.62,0.0,-0.1592,8e-05,19.40886]
[1778854153108,39.41,79024.62,0.0,-0.1592,8e-05,19.40886]
[1778854153292,39.41,79024.62,0.0,-0.1592,8e-05,19.40886]
[1778854153910,39.41,79024.62,0.0,-0.1592,8e-05,19.40886]
[1778854154117,39.41,79033.67,0.0,-0.1585,8e-05,19.35551]
[1778854154132,39.41,79033.67,0.0,-0.1585,8e-05,19.35551]
[1778854154268,39.41,79033.67,0.0,-0.1585,8e-05,19.35551]
[1778854154543,39.41,79033.67,0.0,-0.1585,8e-05,19.35551]
[1778854155086,39.41,79033.67,0.0,-0.1585,8e-05,19.35551]
[1778854154948,39.41,79033.67,0.0,-0.1585,8e-05,19.35552]
[1778854155484,39.41,79033.67,0.0,-0.1585,8e-05,19.35552]
[1778854155518,39.41,79033.67,0.0,-0.1585,8e-05,19.35552]
[1778854155955,39.41,79046.01,0.0,-0.15756,8e-05,19.28283]
[1778854157425,39.41,79045.68,0.0,-0.15758,8e-05,19.28494]
[1778854158007,39.41,79045.68,0.0,-0.15758,8e-05,19.28494]
[1778854158074,39.41,79075.11,0.0,-0.15535,8e-05,19.11155]
[1778854159173,39.41,79075.11,0.0,-0.15535,8e-05,19.1117]
[1778854159185,39.41,79075.11,0.0,-0.15535,8e-05,19.1117]
[1778854159345,39.41,79075.11,0.0,-0.15535,8e-05,19.1117]
[1778854159985,39.41,79074.77,0.0,-0.15538,8e-05,19.1137]
[1778854161367,39.41,79079.98,0.0,-0.15498,8e-05,19.08295]
[1778854162000,39.41,79096.52,0.0,-0.15374,8e-05,18.98542]
[1778854162237,39.41,79096.52,0.0,-0.15374,8e-05,18.98542]
[1778854162268,39.41,79096.52,0.0,-0.15374,8e-05,18.98542]
[1778854163007,39.41,79099.23,0.0,-0.15354,8e-05,18.96958]
[1778854164059,39.41,79081.1,0.0,-0.1549,8e-05,19.07665]
[1778854164624,39.41,79081.1,0.0,-0.1549,8e-05,19.07665]
[1778854164672,39.41,79081.1,0.0,-0.1549,8e-05,19.07665]
[1778854165034,39.41,79081.1,0.0,-0.15491,8e-05,19.07681]
[1778854166031,39.41,79060.91,0.0,-0.15643,8e-05,19.1959]
[1778854167392,39.41,79062.15,0.0,-0.15634,8e-05,19.18864]
[1778854167424,39.41,79062.15,0.0,-0.15634,8e-05,19.18864]
[1778854167519,39.41,79062.15,0.0,-0.15634,8e-05,19.18864]
[1778854167546,39.41,79062.15,0.0,-0.15634,8e-05,19.18864]
[1778854167624,39.41,79062.15,0.0,-0.15634,8e-05,19.18864]
[1778854167674,39.41,79062.15,0.0,-0.15634,8e-05,19.18864]
[1778854167793,39.41,79062.15,0.0,-0.15634,8e-05,19.18864]
[1778854167878,39.41,79062.15,0.0,-0.15634,8e-05,19.18864]
[1778854167959,39.41,79062.15,0.0,-0.15634,8e-05,19.18864]
[1778854167996,39.41,79062.15,0.0,-0.15634,8e-05,19.18864]
[1778854168061,39.41,79080.34,0.0,-0.15496,8e-05,19.08143]
[1778854168338,39.41,79080.34,0.0,-0.15496,8e-05,19.08143]
[1778854168376,39.41,79080.34,0.0,-0.15496,8e-05,19.08143]
[1778854168673,39.41,79080.34,0.0,-0.15496,8e-05,19.08143]
[1778854168720,39.41,79080.34,0.0,-0.15496,8e-05,19.08143]
[1778854169099,39.41,79080.34,0.0,-0.15496,8e-05,19.08143]
[1778854169107,39.41,79080.34,0.0,-0.15496,8e-05,19.08143]
[1778854169112,39.41,79080.34,0.0,-0.15496,8e-05,19.08143]
[1778854169060,39.41,79080.34,0.0,-0.15497,8e-05,19.08153]
[1778854169133,39.41,79080.34,0.0,-0.15497,8e-05,19.08153]
[1778854169349,39.41,79080.34,0.0,-0.15497,8e-05,19.08153]
[1778854169431,39.41,79080.34,0.0,-0.15497,8e-05,19.08153]
[1778854169639,39.41,79080.34,0.0,-0.15497,8e-05,19.08153]
[1778854169680,39.41,79080.34,0.0,-0.15497,8e-05,19.08153]
[1778854169809,39.41,79080.34,0.0,-0.15497,8e-05,19.08153]
[1778854169850,39.41,79080.34,0.0,-0.15497,8e-05,19.08153]
[1778854169860,39.41,79080.34,0.0,-0.15497,8e-05,19.08153]
[1778854169919,39.41,79080.34,0.0,-0.15497,8e-05,19.08153]
[1778854169976,39.41,79080.34,0.0,-0.15497,8e-05,19.08153]
[1778854170039,39.41,79080.34,0.0,-0.15497,8e-05,19.08153]
[1778854170117,39.41,79080.34,0.0,-0.15497,8e-05,19.08153]
[1778854170078,39.41,79086.43,0.0,-0.15451,8e-05,19.04582]
[1778854170205,39.41,79086.43,0.0,-0.15451,8e-05,19.04582]
[1778854170379,39.41,79086.43,0.0,-0.15451,8e-05,19.04582]
[1778854170590,39.41,79086.43,0.0,-0.15451,8e-05,19.04582]
[1778854170753,39.41,79086.43,0.0,-0.15451,8e-05,19.04582]
[1778854170833,39.41,79086.43,0.0,-0.15451,8e-05,19.04582]
[1778854171110,39.41,79086.43,0.0,-0.15451,8e-05,19.04582]
[1778854171116,39.41,79086.43,0.0,-0.15451,8e-05,19.04582]
[1778854171118,39.41,79086.43,0.0,-0.15451,8e-05,19.04582]
[1778854171084,39.41,79083.24,0.0,-0.15473,8e-05,19.06116]
[1778854171174,39.41,79083.24,0.0,-0.15473,8e-05,19.06116]
[1778854171196,39.41,79083.24,0.0,-0.15473,8e-05,19.06116]
[1778854171887,39.41,79083.24,0.0,-0.15473,8e-05,19.06116]
[1778854172094,39.41,79090.17,0.0,-0.15421,8e-05,19.02033]
[1778854173232,39.41,79095.33,0.0,-0.15382,8e-05,18.98999]
[1778854174104,39.41,79113.51,0.0,-0.15246,7e-05,18.88279]
[1778854175122,39.41,79134.85,0.0,-0.15087,7e-05,18.75697]
[1778854176436,39.41,79141.51,0.0,-0.15038,7e-05,18.71795]
[1778854176615,39.41,79141.51,0.0,-0.15038,7e-05,18.71795]
[1778854178890,39.41,79148.38,0.0,-0.14988,7e-05,18.6781]
[1778854179554,39.41,79149.23,0.0,-0.14982,7e-05,18.67344]
[1778854181291,39.42,79151.93,0.0,-0.14963,7e-05,18.65776]
[1778854182342,39.42,79142.7,0.0,-0.15033,7e-05,18.7139]
[1778854182437,39.42,79142.7,0.0,-0.15033,7e-05,18.7139]
[1778854183170,39.42,79118.96,0.0,-0.1521,7e-05,18.85477]
[1778854185080,39.42,79116.97,0.0,-0.15225,7e-05,18.8668]
[1778854185112,39.42,79116.97,0.0,-0.15225,7e-05,18.8668]
[1778854185187,39.42,79108.1,0.0,-0.15292,7e-05,18.91937]
[1778854186196,39.42,79095.19,0.0,-0.1539,8e-05,18.99657]
[1778854188476,39.42,79086.44,0.0,-0.15456,8e-05,19.04819]
[1778854188600,39.42,79086.44,0.0,-0.15456,8e-05,19.04819]
[1778854188701,39.42,79088.25,0.0,-0.15442,8e-05,19.03763]
[1778854190554,39.42,79088.25,0.0,-0.15442,8e-05,19.03763]
[1778854190664,39.42,79088.25,0.0,-0.15442,8e-05,19.03763]
[1778854190763,39.42,79083.81,0.0,-0.15476,8e-05,19.06389]
[1778854192605,39.42,79083.81,0.0,-0.15476,8e-05,19.06389]
[1778854192742,39.42,79083.81,0.0,-0.15476,8e-05,19.06389]
[1778854192778,39.42,79081.44,0.0,-0.15494,8e-05,19.07792]
[1778854193555,39.42,79081.44,0.0,-0.15494,8e-05,19.07792]
[1778854193650,39.42,79080.95,0.0,-0.15498,8e-05,19.08081]
[1778854197778,39.42,79076.02,0.0,-0.15535,8e-05,19.10995]
[1778854198014,39.42,79076.02,0.0,-0.15535,8e-05,19.10995]
[1778854198025,39.42,79076.02,0.0,-0.15535,8e-05,19.10995]
[1778854198110,39.42,79075.2,0.0,-0.15541,8e-05,19.11483]
[1778854198765,39.42,79075.2,0.0,-0.15541,8e-05,19.11483]
[1778854198986,39.42,79069.72,0.0,-0.15583,8e-05,19.14715]
[1778854200310,39.42,79069.76,0.0,-0.15582,8e-05,19.14691]
[1778854201168,39.42,79069.76,0.0,-0.15582,8e-05,19.14691]
[1778854201236,39.42,79069.76,0.0,-0.15582,8e-05,19.14691]
[1778854201118,39.43,79063.55,0.0,-0.1563,8e-05,19.18377]
[1778854201495,39.43,79063.55,0.0,-0.1563,8e-05,19.18377]
[1778854201552,39.43,79063.55,0.0,-0.1563,8e-05,19.18377]
[1778854201909,39.43,79077.53,0.0,-0.15524,8e-05,19.10128]
[1778854202329,39.43,79077.53,0.0,-0.15524,8e-05,19.10128]
[1778854202358,39.43,79077.53,0.0,-0.15524,8e-05,19.10128]
[1778854203010,39.43,79077.53,0.0,-0.15524,8e-05,19.10128]
[1778854203156,39.43,79077.53,0.0,-0.15524,8e-05,19.10128]
[1778854203198,39.42,79087.1,0.0,-0.15451,8e-05,19.04469]
[1778854203869,39.42,79104.36,0.0,-0.15322,7e-05,18.94295]
[1778854205403,39.42,79107.38,0.0,-0.15299,7e-05,18.92508]
[1778854206200,39.42,79107.38,0.0,-0.15299,7e-05,18.92508]
[1778854206108,39.42,79103.04,0.0,-0.15332,7e-05,18.95067]
[1778854207045,39.42,79101.89,0.0,-0.1534,7e-05,18.9575]
[1778854209127,39.42,79102.62,0.0,-0.15335,7e-05,18.9532]
[1778854209207,39.42,79102.62,0.0,-0.15335,7e-05,18.9532]
[1778854209204,39.42,79117.86,0.0,-0.15221,7e-05,18.86336]
[1778854210302,39.42,79121.71,0.0,-0.15192,7e-05,18.84074]
[1778854211143,39.42,79121.71,0.0,-0.15192,7e-05,18.84074]
[1778854211380,39.43,79123.39,0.0,-0.1518,7e-05,18.83109]
[1778854216327,39.43,79114.99,0.0,-0.15243,7e-05,18.88072]
[1778854220123,39.43,79123.21,0.0,-0.15182,7e-05,18.83244]
[1778854220470,39.43,79120.53,0.0,-0.15202,7e-05,18.84831]
[1778854224307,39.43,79132.99,0.0,-0.15109,7e-05,18.77482]
[1778854224696,39.43,79132.99,0.0,-0.15109,7e-05,18.77482]
[1778854230520,39.43,79132.58,0.0,-0.15113,7e-05,18.77785]
[1778854231265,39.43,79132.58,0.0,-0.15113,7e-05,18.77785]
[1778854231386,39.43,79132.58,0.0,-0.15113,7e-05,18.77785]
[1778854231594,39.43,79132.58,0.0,-0.15113,7e-05,18.77785]
[1778854231753,39.43,79132.58,0.0,-0.15113,7e-05,18.77785]
[1778854232047,39.43,79126.06,0.0,-0.15159,7e-05,18.81282]
[1778854233822,39.43,79126.06,0.0,-0.15159,7e-05,18.81289]
[1778854234597,39.43,79118.74,0.0,-0.15214,7e-05,18.85621]
[1778854234634,39.43,79118.74,0.0,-0.15214,7e-05,18.85621]
[1778854235002,39.43,79118.74,0.0,-0.15214,7e-05,18.85621]
[1778854235103,39.43,79118.74,0.0,-0.15214,7e-05,18.85621]
[1778854235105,39.43,79126.03,0.0,-0.1516,7e-05,18.81337]
[1778854236457,39.43,79126.03,0.0,-0.1516,7e-05,18.81349]
[1778854236796,39.43,79129.34,0.0,-0.15136,7e-05,18.79395]
[1778854237393,39.43,79129.34,0.0,-0.15136,7e-05,18.79395]
[1778854237401,39.43,79129.34,0.0,-0.15136,7e-05,18.79395]
[1778854237437,39.43,79129.34,0.0,-0.15136,7e-05,18.79395]
[1778854237566,39.43,79129.34,0.0,-0.15136,7e-05,18.79398]
[1778854238575,39.43,79116.99,0.0,-0.15228,7e-05,18.86697]
[1778854240754,39.43,79108.8,0.0,-0.15289,7e-05,18.91533]
[1778854240778,39.43,79108.8,0.0,-0.15289,7e-05,18.91533]
[1778854240783,39.43,79109.76,0.0,-0.15282,7e-05,18.9097]
[1778854246191,39.43,79102.35,0.0,-0.15337,7e-05,18.95344]
[1778854251470,39.43,79108.02,0.0,-0.15295,7e-05,18.91991]
[1778854254434,39.43,79110.65,0.0,-0.15275,7e-05,18.90447]
[1778854254848,39.43,79110.65,0.0,-0.15275,7e-05,18.90447]
[1778854257768,39.43,79107.51,0.0,-0.15299,7e-05,18.92307]
[1778854261440,39.43,79094.78,0.0,-0.15394,8e-05,18.99803]
[1778854265279,39.43,79084.77,0.0,-0.15469,8e-05,19.05698]
[1778854265393,39.43,79080.63,0.0,-0.15501,8e-05,19.08138]
[1778854265477,39.43,79080.63,0.0,-0.15501,8e-05,19.08138]
[1778854265982,39.43,79069.87,0.0,-0.15582,8e-05,19.14483]
[1778854266725,39.43,79069.87,0.0,-0.15582,8e-05,19.14483]
[1778854266775,39.43,79063.07,0.0,-0.15634,8e-05,19.18509]
[1778854267497,39.43,79063.07,0.0,-0.15634,8e-05,19.18509]
[1778854267879,39.43,79063.07,0.0,-0.15634,8e-05,19.18509]
[1778854269643,39.43,79058.98,0.0,-0.15665,8e-05,19.20936]
[1778854269651,39.43,79058.98,0.0,-0.15665,8e-05,19.20936]
[1778854269679,39.43,79058.98,0.0,-0.15665,8e-05,19.20936]
[1778854269794,39.43,79050.4,0.0,-0.1573,8e-05,19.25993]
[1778854270765,39.43,79050.4,0.0,-0.1573,8e-05,19.25993]
[1778854270828,39.43,79050.4,0.0,-0.1573,8e-05,19.25993]
[1778854270890,39.43,79051.54,0.0,-0.15722,8e-05,19.25315]
[1778854272922,39.43,79059.63,0.0,-0.1566,8e-05,19.20539]
[1778854272945,39.43,79059.63,0.0,-0.1566,8e-05,19.20539]
[1778854273023,39.43,79062.65,0.0,-0.15637,8e-05,19.18733]
[1778854278370,39.43,79064.26,0.0,-0.15623,8e-05,19.17698]
[1778854278432,39.43,79064.26,0.0,-0.15623,8e-05,19.17698]
[1778854279033,39.43,79064.26,0.0,-0.15623,8e-05,19.17698]
[1778854279057,39.43,79064.26,0.0,-0.15623,8e-05,19.17698]
[1778854279130,39.43,79053.36,0.0,-0.15706,8e-05,19.24105]
[1778854280156,39.43,79053.36,0.0,-0.15706,8e-05,19.24105]
[1778854280245,39.43,79053.36,0.0,-0.15706,8e-05,19.24105]
[1778854280299,39.43,79044.63,0.0,-0.15773,8e-05,19.29247]
[1778854280335,39.43,79044.63,0.0,-0.15773,8e-05,19.29247]
[1778854280455,39.43,79044.63,0.0,-0.15773,8e-05,19.29247]
[1778854280889,39.43,79044.63,0.0,-0.15773,8e-05,19.29244]
[1778854281421,39.43,79044.63,0.0,-0.15773,8e-05,19.29244]
[1778854281902,39.43,79030.0,0.0,-0.15885,8e-05,19.37865]
[1778854282517,39.43,79030.0,0.0,-0.15885,8e-05,19.37865]
[1778854283207,39.43,79030.0,0.0,-0.15885,8e-05,19.37865]
[1778854283213,39.43,79030.0,0.0,-0.15885,8e-05,19.37865]
[1778854283228,39.43,79030.0,0.0,-0.15885,8e-05,19.37865]
[1778854283282,39.43,79021.41,0.0,-0.1595,8e-05,19.42905]
[1778854284390,39.43,79021.41,0.0,-0.1595,8e-05,19.42905]
[1778854284782,39.43,79021.41,0.0,-0.1595,8e-05,19.42905]
[1778854284788,39.43,79021.41,0.0,-0.1595,8e-05,19.42905]
[1778854284852,39.43,79021.41,0.0,-0.1595,8e-05,19.42905]
[1778854285181,39.43,79021.41,0.0,-0.1595,8e-05,19.42905]
[1778854285238,39.43,79021.41,0.0,-0.1595,8e-05,19.42905]
[1778854285223,39.43,79034.11,0.0,-0.15853,8e-05,19.35408]
[1778854285601,39.43,79034.11,0.0,-0.15853,8e-05,19.35408]
[1778854285684,39.43,79034.11,0.0,-0.15853,8e-05,19.35408]
[1778854286000,39.43,79034.11,0.0,-0.15853,8e-05,19.35408]
[1778854286097,39.43,79034.11,0.0,-0.15853,8e-05,19.35408]
[1778854286183,39.43,79034.86,0.0,-0.15847,8e-05,19.34955]
[1778854286336,39.43,79034.86,0.0,-0.15847,8e-05,19.34955]
[1778854286404,39.43,79034.86,0.0,-0.15847,8e-05,19.34955]
[1778854286588,39.43,79034.86,0.0,-0.15847,8e-05,19.34955]
[1778854286629,39.43,79034.86,0.0,-0.15847,8e-05,19.34955]
[1778854286861,39.43,79034.86,0.0,-0.15847,8e-05,19.34955]
[1778854286920,39.43,79034.86,0.0,-0.15847,8e-05,19.34955]
[1778854287108,39.43,79034.86,0.0,-0.15847,8e-05,19.34955]
[1778854287214,39.43,79034.86,0.0,-0.15847,8e-05,19.34955]
[1778854287218,39.43,79031.09,0.0,-0.15876,8e-05,19.37173]
[1778854287722,39.43,79031.09,0.0,-0.15876,8e-05,19.37173]
[1778854287947,39.43,79031.09,0.0,-0.15876,8e-05,19.37173]
[1778854291971,39.43,79042.79,0.0,-0.15784,8e-05,19.29919]
[1778854293503,39.43,79044.35,0.0,-0.15772,8e-05,19.29002]
[1778854294300,39.43,79044.37,0.0,-0.15772,8e-05,19.28994]
[1778854295567,39.43,79044.37,0.0,-0.15772,8e-05,19.28977]
[1778854295664,39.43,79044.37,0.0,-0.15772,8e-05,19.28977]
[1778854296324,39.43,79042.47,0.0,-0.15786,8e-05,19.30082]
[1778854299998,39.42,79036.47,0.0,-0.15832,8e-05,19.33611]
[1778854300027,39.42,79037.51,0.0,-0.15824,8e-05,19.32995]
[1778854303218,39.42,79056.65,0.0,-0.15678,8e-05,19.21706]
[1778854306104,39.42,79059.56,0.0,-0.15655,8e-05,19.19976]
[1778854306294,39.42,79059.56,0.0,-0.15655,8e-05,19.19976]
[1778854306142,39.42,79070.57,0.0,-0.15571,8e-05,19.13464]
[1778854308141,39.42,79074.47,0.0,-0.15542,8e-05,19.11148]
[1778854308199,39.42,79073.64,0.0,-0.15548,8e-05,19.11624]
[1778854314128,39.42,79070.29,0.0,-0.15573,8e-05,19.13579]
[1778854317449,39.42,79082.44,0.0,-0.15481,8e-05,19.06396]
[1778854317532,39.42,79082.44,0.0,-0.15481,8e-05,19.06396]
[1778854317875,39.42,79082.44,0.0,-0.15481,8e-05,19.06396]
[1778854317881,39.42,79082.44,0.0,-0.15481,8e-05,19.06396]
[1778854318165,39.42,79082.44,0.0,-0.15481,8e-05,19.06396]
[1778854318220,39.42,79094.4,0.0,-0.15391,8e-05,18.99339]
[1778854319332,39.42,79094.4,0.0,-0.15391,8e-05,18.99339]
[1778854319359,39.42,79094.4,0.0,-0.15391,8e-05,18.99339]
[1778854320175,39.42,79092.93,0.0,-0.15402,8e-05,19.00213]
[1778854321306,39.42,79092.93,0.0,-0.15402,8e-05,19.00213]
[1778854321353,39.42,79092.93,0.0,-0.15402,8e-05,19.00213]
[1778854321353,39.42,79092.97,0.0,-0.15402,8e-05,19.00192]
[1778854321595,39.42,79092.97,0.0,-0.15402,8e-05,19.00192]
[1778854322202,39.42,79092.97,0.0,-0.15402,8e-05,19.00192]
[1778854323599,39.42,79082.27,0.0,-0.15482,8e-05,19.06487]
[1778854328418,39.42,79071.28,0.0,-0.15565,8e-05,19.1293]
[1778854329240,39.42,79077.94,0.0,-0.15514,8e-05,19.08997]
[1778854330411,39.42,79078.67,0.0,-0.15509,8e-05,19.08561]
[1778854331253,39.42,79080.18,0.0,-0.15497,8e-05,19.07667]
[1778854336287,39.42,79078.15,0.0,-0.15512,8e-05,19.08848]
[1778854337336,39.42,79053.99,0.0,-0.15696,8e-05,19.23098]
[1778854338702,39.42,79053.99,0.0,-0.15696,8e-05,19.23095]
[1778854339116,39.42,79053.99,0.0,-0.15696,8e-05,19.23095]
[1778854339230,39.42,79053.99,0.0,-0.15696,8e-05,19.23095]
[1778854339340,39.42,79053.99,0.0,-0.15696,8e-05,19.23095]
[1778854339310,39.42,79048.3,0.0,-0.15739,8e-05,19.26442]
[1778854340743,39.42,79052.47,0.0,-0.15707,8e-05,19.23979]
[1778854341328,39.42,79052.53,0.0,-0.15706,8e-05,19.23939]
[1778854344349,39.42,79069.58,0.0,-0.15577,8e-05,19.13875]
[1778854344722,39.42,79069.58,0.0,-0.15577,8e-05,19.13875]
[1778854345691,39.42,79077.6,0.0,-0.15516,8e-05,19.09145]
[1778854346364,39.42,79080.12,0.0,-0.15497,8e-05,19.07659]
[1778854346769,39.42,79080.12,0.0,-0.15497,8e-05,19.07659]
[1778854346892,39.42,79080.12,0.0,-0.15497,8e-05,19.07659]
[1778854347089,39.42,79080.12,0.0,-0.15497,8e-05,19.07659]
[1778854347108,39.42,79080.12,0.0,-0.15497,8e-05,19.07659]
[1778854347193,39.42,79080.12,0.0,-0.15497,8e-05,19.07659]
[1778854347380,39.42,79088.71,0.0,-0.15432,8e-05,19.02602]
[1778854348956,39.42,79097.73,0.0,-0.15365,8e-05,18.97278]
[1778854349384,39.42,79101.98,0.0,-0.15333,7e-05,18.9477]
[1778854350410,39.42,79102.53,0.0,-0.15328,7e-05,18.94443]
[1778854356104,39.42,79103.7,0.0,-0.15317,7e-05,18.93394]
[1778854356209,39.42,79103.7,0.0,-0.15317,7e-05,18.93394]
[1778854356624,39.42,79119.03,0.0,-0.15203,7e-05,18.84356]
[1778854358131,39.42,79119.03,0.0,-0.15203,7e-05,18.84356]
[1778854358149,39.42,79119.03,0.0,-0.15203,7e-05,18.84356]
[1778854358212,39.42,79119.03,0.0,-0.15203,7e-05,18.84356]
[1778854358226,39.42,79132.14,0.0,-0.15105,7e-05,18.76624]
[1778854358772,39.42,79132.14,0.0,-0.15105,7e-05,18.76624]
[1778854359629,39.42,79137.77,0.0,-0.15064,7e-05,18.73302]
[1778854361797,39.42,79139.81,0.0,-0.15049,7e-05,18.72101]
[1778854363154,39.42,79145.34,0.0,-0.15008,7e-05,18.68827]
[1778854363180,39.42,79152.3,0.0,-0.14956,7e-05,18.64708]
[1778854363836,39.42,79152.3,0.0,-0.14956,7e-05,18.64708]
[1778854364268,39.42,79152.3,0.0,-0.14956,7e-05,18.64708]
[1778854364279,39.42,79152.3,0.0,-0.14956,7e-05,18.64708]
[1778854364323,39.42,79155.26,0.0,-0.14934,7e-05,18.62961]
[1778854364781,39.42,79155.26,0.0,-0.14934,7e-05,18.62961]
[1778854364902,39.42,79155.26,0.0,-0.14934,7e-05,18.62961]
[1778854365092,39.42,79155.26,0.0,-0.14934,7e-05,18.62961]
[1778854365189,39.42,79155.26,0.0,-0.14934,7e-05,18.62961]
[1778854365328,39.42,79160.05,0.0,-0.14899,7e-05,18.60139]
[1778854365493,39.42,79160.05,0.0,-0.14899,7e-05,18.60139]
[1778854365521,39.42,79160.05,0.0,-0.14899,7e-05,18.60139]
[1778854365809,39.42,79160.05,0.0,-0.14899,7e-05,18.60139]
[1778854366019,39.42,79160.05,0.0,-0.14899,7e-05,18.60139]
[1778854366214,39.42,79160.05,0.0,-0.14899,7e-05,18.60139]
[1778854366254,39.42,79160.05,0.0,-0.14899,7e-05,18.60139]
[1778854366326,39.42,79178.16,0.0,-0.14766,7e-05,18.49474]
[1778854367380,39.42,79178.16,0.0,-0.14766,7e-05,18.49474]
[1778854367439,39.42,79178.16,0.0,-0.14766,7e-05,18.49474]
[1778854368237,39.42,79178.16,0.0,-0.14766,7e-05,18.49474]
[1778854368256,39.42,79178.16,0.0,-0.14766,7e-05,18.49474]
[1778854368321,39.42,79178.16,0.0,-0.14766,7e-05,18.49474]
[1778854368346,39.42,79178.16,0.0,-0.14766,7e-05,18.49474]
[1778854368357,39.42,79181.37,0.0,-0.14744,7e-05,18.47625]
[1778854368555,39.42,79181.37,0.0,-0.14744,7e-05,18.47625]
[1778854368580,39.42,79181.37,0.0,-0.14744,7e-05,18.47625]
[1778854368866,39.42,79181.37,0.0,-0.14744,7e-05,18.47625]
[1778854368903,39.42,79181.37,0.0,-0.14744,7e-05,18.47625]
[1778854368956,39.42,79181.37,0.0,-0.14744,7e-05,18.47625]
[1778854368994,39.42,79181.37,0.0,-0.14744,7e-05,18.47625]
[1778854369055,39.42,79181.37,0.0,-0.14744,7e-05,18.47625]
[1778854369083,39.42,79181.37,0.0,-0.14744,7e-05,18.47625]
[1778854369181,39.42,79181.37,0.0,-0.14744,7e-05,18.47625]
[1778854369189,39.42,79181.37,0.0,-0.14744,7e-05,18.47625]
[1778854369201,39.42,79181.37,0.0,-0.14744,7e-05,18.47625]
[1778854369286,39.42,79181.37,0.0,-0.14744,7e-05,18.47625]
[1778854369292,39.42,79181.37,0.0,-0.14744,7e-05,18.47625]
[1778854369293,39.42,79181.37,0.0,-0.14744,7e-05,18.47625]
[1778854369321,39.42,79181.37,0.0,-0.14744,7e-05,18.47625]
[1778854369391,39.42,79181.37,0.0,-0.14744,7e-05,18.47625]
[1778854369414,39.42,79181.37,0.0,-0.14744,7e-05,18.47625]
[1778854369387,39.42,79181.97,0.0,-0.14739,7e-05,18.47272]
[1778854369538,39.42,79181.97,0.0,-0.14739,7e-05,18.47272]
[1778854369558,39.42,79181.97,0.0,-0.14739,7e-05,18.47272]
[1778854369706,39.42,79181.97,0.0,-0.14739,7e-05,18.47272]
[1778854369775,39.42,79181.97,0.0,-0.14739,7e-05,18.47272]
[1778854369874,39.42,79181.97,0.0,-0.14739,7e-05,18.47272]
[1778854369892,39.42,79181.97,0.0,-0.14739,7e-05,18.47272]
[1778854370043,39.42,79181.97,0.0,-0.14739,7e-05,18.47272]
[1778854370072,39.42,79181.97,0.0,-0.14739,7e-05,18.47272]
[1778854370232,39.42,79181.97,0.0,-0.14739,7e-05,18.47272]
[1778854370255,39.42,79181.97,0.0,-0.14739,7e-05,18.47272]
[1778854370312,39.42,79181.97,0.0,-0.14739,7e-05,18.47272]
[1778854370412,39.42,79184.55,0.0,-0.14721,7e-05,18.45774]
[1778854371111,39.42,79184.55,0.0,-0.14721,7e-05,18.45774]
[1778854371116,39.42,79184.55,0.0,-0.14721,7e-05,18.45774]
[1778854371210,39.42,79183.09,0.0,-0.14731,7e-05,18.46656]
[1778854376233,39.42,79189.75,0.0,-0.14683,7e-05,18.42754]
[1778854380098,39.42,79191.44,0.0,-0.14671,7e-05,18.41751]
[1778854380197,39.42,79190.45,0.0,-0.14678,7e-05,18.42317]
[1778854380603,39.42,79190.45,0.0,-0.14678,7e-05,18.42317]
[1778854380624,39.42,79190.45,0.0,-0.14678,7e-05,18.42317]
[1778854380714,39.42,79190.45,0.0,-0.14678,7e-05,18.42317]
[1778854380951,39.42,79190.45,0.0,-0.14678,7e-05,18.42317]
[1778854381196,39.42,79190.45,0.0,-0.14678,7e-05,18.42317]
[1778854381294,39.42,79214.62,0.0,-0.14503,7e-05,18.28055]
[1778854381773,39.42,79214.62,0.0,-0.14503,7e-05,18.28055]
[1778854381843,39.42,79230.08,0.0,-0.14391,7e-05,18.18937]
[1778854382752,39.42,79230.08,0.0,-0.14391,7e-05,18.18937]
[1778854382785,39.42,79230.08,0.0,-0.14391,7e-05,18.18937]
[1778854383022,39.42,79230.08,0.0,-0.14391,7e-05,18.18937]
[1778854383341,39.42,79242.19,0.0,-0.14304,7e-05,18.11806]
[1778854384454,39.42,79242.19,0.0,-0.14304,7e-05,18.11806]
[1778854384515,39.42,79242.02,0.0,-0.14306,7e-05,18.1191]
[1778854384598,39.42,79242.02,0.0,-0.14306,7e-05,18.1191]
[1778854384862,39.42,79243.64,0.0,-0.14294,7e-05,18.1096]
[1778854386165,39.42,79243.64,0.0,-0.14294,7e-05,18.1096]
[1778854386260,39.42,79244.36,0.0,-0.14289,7e-05,18.10542]
[1778854390519,39.42,79245.07,0.0,-0.14283,7e-05,18.10022]
[1778854391422,39.42,79245.07,0.0,-0.14283,7e-05,18.10022]
[1778854391431,39.42,79233.4,0.0,-0.14366,7e-05,18.16856]
[1778854391758,39.42,79233.4,0.0,-0.14366,7e-05,18.16856]
[1778854392404,39.42,79233.4,0.0,-0.14366,7e-05,18.16856]
[1778854392067,39.42,79236.84,0.0,-0.14341,7e-05,18.1483]
[1778854392481,39.42,79236.84,0.0,-0.14341,7e-05,18.1483]
[1778854392505,39.42,79236.84,0.0,-0.14341,7e-05,18.1483]
[1778854393125,39.42,79236.84,0.0,-0.14341,7e-05,18.1483]
[1778854393192,39.42,79236.84,0.0,-0.14341,7e-05,18.1483]
[1778854393202,39.42,79241.16,0.0,-0.1431,7e-05,18.12267]
[1778854394401,39.42,79241.16,0.0,-0.1431,7e-05,18.12267]
[1778854394432,39.42,79241.16,0.0,-0.1431,7e-05,18.12267]
[1778854394440,39.42,79234.5,0.0,-0.14358,7e-05,18.16186]
[1778854396395,39.42,79234.5,0.0,-0.14358,7e-05,18.16186]
[1778854396589,39.42,79231.09,0.0,-0.14383,7e-05,18.18234]
[1778854396976,39.42,79231.09,0.0,-0.14383,7e-05,18.18234]
[1778854397042,39.42,79231.09,0.0,-0.14383,7e-05,18.18234]
[1778854397301,39.42,79231.09,0.0,-0.14383,7e-05,18.18234]
[1778854397365,39.42,79236.01,0.0,-0.14347,7e-05,18.15339]
[1778854399513,39.42,79243.93,0.0,-0.1429,7e-05,18.10639]
[1778854400435,39.42,79243.93,0.0,-0.1429,7e-05,18.10639]
[1778854400443,39.42,79243.93,0.0,-0.1429,7e-05,18.10639]
[1778854400462,39.42,79243.93,0.0,-0.1429,7e-05,18.10639]
[1778854400475,39.42,79241.84,0.0,-0.14305,7e-05,18.11874]
[1778854401143,39.42,79241.84,0.0,-0.14305,7e-05,18.11874]
[1778854401267,39.42,79237.07,0.0,-0.1434,7e-05,18.14704]
[1778854402855,39.42,79238.06,0.0,-0.14333,7e-05,18.14122]
[1778854403377,39.42,79241.19,0.0,-0.1431,7e-05,18.12282]
[1778854407619,39.41,79246.14,0.0,-0.14273,7e-05,18.09203]
[1778854407815,39.41,79246.14,0.0,-0.14273,7e-05,18.09203]
[1778854408261,39.41,79260.16,0.0,-0.14173,7e-05,18.00945]
[1778854410222,39.41,79260.16,0.0,-0.14173,7e-05,18.00935]
[1778854410490,39.41,79267.71,0.0,-0.14119,7e-05,17.96496]
[1778854411066,39.41,79267.71,0.0,-0.14119,7e-05,17.96496]
[1778854411120,39.41,79280.62,0.0,-0.14026,7e-05,17.88543]
[1778854414585,39.41,79289.66,0.0,-0.13961,7e-05,17.83149]
[1778854414827,39.41,79289.66,0.0,-0.13961,7e-05,17.83149]
[1778854414845,39.41,79289.66,0.0,-0.13961,7e-05,17.83149]
[1778854414879,39.41,79289.66,0.0,-0.13961,7e-05,17.83149]
[1778854415272,39.41,79286.72,0.0,-0.13982,7e-05,17.84876]
[1778854417820,39.41,79287.02,0.0,-0.1398,7e-05,17.84658]
[1778854417953,39.41,79287.02,0.0,-0.1398,7e-05,17.84658]
[1778854418141,39.41,79282.81,0.0,-0.14007,7e-05,17.86906]
[1778854420969,39.41,79250.31,0.0,-0.14237,7e-05,18.06052]
[1778854421520,39.41,79250.31,0.0,-0.14237,7e-05,18.06052]
[1778854421928,39.41,79250.31,0.0,-0.14238,7e-05,18.0616]
[1778854425501,39.41,79232.27,0.0,-0.14367,7e-05,18.1676]
[1778854425587,39.41,79232.27,0.0,-0.14367,7e-05,18.1676]
[1778854425683,39.41,79232.27,0.0,-0.14367,7e-05,18.1676]
[1778854425956,39.41,79232.27,0.0,-0.14367,7e-05,18.16783]
[1778854427156,39.41,79232.27,0.0,-0.14367,7e-05,18.16783]
[1778854427207,39.41,79209.75,0.0,-0.14531,7e-05,18.30155]
[1778854430470,39.41,79187.11,0.0,-0.14695,7e-05,18.43481]
[1778854433793,39.41,79184.66,0.0,-0.14712,7e-05,18.44884]
[1778854434512,39.41,79180.47,0.0,-0.14742,7e-05,18.47338]
[1778854439536,39.41,79174.72,0.0,-0.14784,7e-05,18.5066]
[1778854441777,39.41,79172.08,0.0,-0.14803,7e-05,18.52193]
[1778854441814,39.41,79172.08,0.0,-0.14803,7e-05,18.52193]
[1778854442243,39.41,79172.08,0.0,-0.14803,7e-05,18.52193]
[1778854442246,39.41,79170.52,0.0,-0.14814,7e-05,18.53102]
[1778854446257,39.41,79177.24,0.0,-0.14765,7e-05,18.4913]
[1778854446574,39.41,79185.86,0.0,-0.14702,7e-05,18.4405]
[1778854447021,39.41,79185.86,0.0,-0.14702,7e-05,18.4405]
[1778854447111,39.41,79185.86,0.0,-0.14702,7e-05,18.4403]
[1778854450681,39.41,79196.94,0.0,-0.14621,7e-05,18.37471]
[1778854450830,39.41,79196.94,0.0,-0.14621,7e-05,18.37471]
[1778854450888,39.41,79196.94,0.0,-0.14621,7e-05,18.37471]
[1778854451018,39.41,79196.94,0.0,-0.14621,7e-05,18.37471]
[1778854451040,39.41,79196.94,0.0,-0.14621,7e-05,18.37471]
[1778854451074,39.41,79196.94,0.0,-0.14621,7e-05,18.37471]
[1778854451171,39.41,79196.94,0.0,-0.14621,7e-05,18.37471]
[1778854451249,39.41,79196.94,0.0,-0.14621,7e-05,18.37471]
[1778854451270,39.41,79196.94,0.0,-0.14621,7e-05,18.37471]
[1778854451319,39.41,79196.94,0.0,-0.14621,7e-05,18.37471]
[1778854451351,39.41,79203.03,0.0,-0.14576,7e-05,18.33859]
[1778854451787,39.41,79203.03,0.0,-0.14576,7e-05,18.33859]
[1778854452143,39.41,79203.03,0.0,-0.14576,7e-05,18.33859]
[1778854454334,39.41,79201.39,0.0,-0.14588,7e-05,18.34801]
[1778854454345,39.41,79201.39,0.0,-0.14588,7e-05,18.34801]
[1778854454347,39.41,79201.39,0.0,-0.14588,7e-05,18.34801]
[1778854458228,39.4,79198.69,0.0,-0.14606,7e-05,18.36294]
[1778854458435,39.4,79184.64,0.0,-0.14708,7e-05,18.44564]
[1778854461016,39.4,79184.54,0.0,-0.14709,7e-05,18.44636]
[1778854461177,39.4,79184.54,0.0,-0.14709,7e-05,18.44636]
[1778854461191,39.4,79184.54,0.0,-0.14709,7e-05,18.44636]
[1778854461194,39.4,79184.54,0.0,-0.14709,7e-05,18.44636]
[1778854461486,39.4,79201.66,0.0,-0.14584,7e-05,18.34521]
[1778854462866,39.4,79203.11,0.0,-0.14574,7e-05,18.33645]
[1778854463544,39.4,79203.48,0.0,-0.14571,7e-05,18.33407]
[1778854464570,39.4,79205.13,0.0,-0.14559,7e-05,18.32435]
[1778854464668,39.4,79205.13,0.0,-0.14559,7e-05,18.32435]
[1778854464798,39.4,79205.13,0.0,-0.14559,7e-05,18.32435]
[1778854465153,39.4,79205.13,0.0,-0.14559,7e-05,18.32435]
[1778854465468,39.4,79205.13,0.0,-0.14559,7e-05,18.32435]
[1778854465518,39.4,79214.83,0.0,-0.14488,7e-05,18.26683]
[1778854465932,39.4,79214.83,0.0,-0.14488,7e-05,18.26683]
[1778854466031,39.4,79214.83,0.0,-0.14488,7e-05,18.26683]
[1778854466259,39.4,79214.83,0.0,-0.14488,7e-05,18.26673]
[1778854467866,39.4,79210.73,0.0,-0.14518,7e-05,18.29073]
[1778854467942,39.4,79210.73,0.0,-0.14518,7e-05,18.29073]
[1778854468194,39.4,79210.73,0.0,-0.14518,7e-05,18.29073]
[1778854468226,39.4,79210.73,0.0,-0.14518,7e-05,18.29073]
[1778854468256,39.4,79210.73,0.0,-0.14518,7e-05,18.29073]
[1778854468281,39.4,79210.73,0.0,-0.14518,7e-05,18.29073]
[1778854468293,39.4,79202.77,0.0,-0.14575,7e-05,18.33748]
[1778854468724,39.4,79202.77,0.0,-0.14575,7e-05,18.33748]
[1778854468727,39.4,79202.77,0.0,-0.14575,7e-05,18.33748]
[1778854468768,39.4,79202.77,0.0,-0.14575,7e-05,18.33748]
[1778854468891,39.4,79202.77,0.0,-0.14575,7e-05,18.33748]
[1778854468989,39.4,79202.77,0.0,-0.14575,7e-05,18.33748]
[1778854469078,39.4,79202.77,0.0,-0.14575,7e-05,18.33748]
[1778854469100,39.4,79202.77,0.0,-0.14575,7e-05,18.33748]
[1778854469107,39.4,79202.77,0.0,-0.14575,7e-05,18.33748]
[1778854469135,39.4,79202.77,0.0,-0.14575,7e-05,18.33748]
[1778854469309,39.4,79202.77,0.0,-0.14575,7e-05,18.33748]
[1778854469315,39.4,79202.77,0.0,-0.14575,7e-05,18.33748]
[1778854469324,39.4,79202.77,0.0,-0.14575,7e-05,18.33748]
[1778854469330,39.4,79202.77,0.0,-0.14575,7e-05,18.33748]
[1778854469346,39.4,79202.77,0.0,-0.14575,7e-05,18.33748]
[1778854469351,39.4,79202.77,0.0,-0.14575,7e-05,18.33748]
[1778854469380,39.4,79202.77,0.0,-0.14575,7e-05,18.33748]
[1778854469484,39.4,79194.01,0.0,-0.14638,7e-05,18.38909]
[1778854469561,39.4,79194.01,0.0,-0.14638,7e-05,18.38909]
[1778854469591,39.4,79194.01,0.0,-0.14638,7e-05,18.38909]
[1778854469710,39.4,79194.01,0.0,-0.14638,7e-05,18.38909]
[1778854469729,39.4,79194.01,0.0,-0.14638,7e-05,18.38909]
[1778854469751,39.4,79194.01,0.0,-0.14638,7e-05,18.38909]
[1778854469771,39.4,79194.01,0.0,-0.14638,7e-05,18.38909]
[1778854469772,39.4,79194.01,0.0,-0.14638,7e-05,18.38909]
[1778854469801,39.4,79194.01,0.0,-0.14638,7e-05,18.38909]
[1778854469981,39.4,79194.01,0.0,-0.14638,7e-05,18.38909]
[1778854470008,39.4,79194.01,0.0,-0.14638,7e-05,18.38909]
[1778854470045,39.4,79194.01,0.0,-0.14638,7e-05,18.38909]
[1778854470069,39.4,79194.01,0.0,-0.14638,7e-05,18.38909]
[1778854470149,39.4,79194.01,0.0,-0.14638,7e-05,18.38909]
[1778854470192,39.4,79194.01,0.0,-0.14638,7e-05,18.38909]
[1778854470255,39.4,79194.01,0.0,-0.14638,7e-05,18.38909]
[1778854470284,39.4,79194.01,0.0,-0.14638,7e-05,18.38909]
[1778854470359,39.4,79194.01,0.0,-0.14638,7e-05,18.38909]
[1778854470366,39.4,79194.01,0.0,-0.14638,7e-05,18.38909]
[1778854470404,39.4,79194.01,0.0,-0.14638,7e-05,18.38909]
[1778854470549,39.4,79194.01,0.0,-0.14638,7e-05,18.38909]
[1778854470460,39.4,79194.89,0.0,-0.14632,7e-05,18.38344]
[1778854471324,39.4,79192.84,0.0,-0.14644,7e-05,18.39173]
[1778854474838,39.4,79201.26,0.0,-0.14582,7e-05,18.3414]
[1778854474958,39.4,79201.26,0.0,-0.14582,7e-05,18.3414]
[1778854475323,39.4,79201.26,0.0,-0.14582,7e-05,18.3414]
[1778854475649,39.4,79201.26,0.0,-0.14582,7e-05,18.3414]
[1778854475752,39.4,79201.26,0.0,-0.14582,7e-05,18.3414]
[1778854475850,39.4,79201.26,0.0,-0.14582,7e-05,18.3414]
[1778854476314,39.4,79199.91,0.0,-0.14592,7e-05,18.34916]
[1778854477768,39.4,79190.87,0.0,-0.14657,7e-05,18.40223]
[1778854477873,39.4,79190.87,0.0,-0.14657,7e-05,18.40223]
[1778854478329,39.4,79190.87,0.0,-0.14657,7e-05,18.40198]
[1778854479330,39.4,79190.87,0.0,-0.14657,7e-05,18.40198]
[1778854479410,39.4,79190.87,0.0,-0.14657,7e-05,18.40198]
[1778854479499,39.4,79189.9,0.0,-0.14663,7e-05,18.40743]
[1778854481375,39.4,79189.9,0.0,-0.14663,7e-05,18.40716]
[1778854481423,39.4,79190.81,0.0,-0.14656,7e-05,18.40154]
[1778854487567,39.39,79189.49,0.0,-0.14664,7e-05,18.40804]
[1778854487590,39.39,79183.07,0.0,-0.14711,7e-05,18.44554]
[1778854490015,39.39,79181.55,0.0,-0.14722,7e-05,18.4544]
[1778854491675,39.39,79190.67,0.0,-0.14655,7e-05,18.40041]
[1778854492427,39.39,79193.14,0.0,-0.14637,7e-05,18.38559]
[1778854495734,39.39,79190.92,0.0,-0.14652,7e-05,18.39788]
[1778854496062,39.39,79190.92,0.0,-0.14652,7e-05,18.39788]
[1778854496476,39.39,79190.92,0.0,-0.14652,7e-05,18.39788]
[1778854496488,39.39,79205.41,0.0,-0.14546,7e-05,18.31223]
[1778854499254,39.39,79207.29,0.0,-0.14532,7e-05,18.30027]
[1778854500436,39.39,79208.62,0.0,-0.14522,7e-05,18.2921]
[1778854500463,39.39,79208.62,0.0,-0.14522,7e-05,18.2921]
[1778854500541,39.39,79208.62,0.0,-0.14522,7e-05,18.2921]
[1778854500569,39.39,79211.94,0.0,-0.14498,7e-05,18.27254]
[1778854501630,39.39,79211.94,0.0,-0.14498,7e-05,18.27254]
[1778854501944,39.39,79211.94,0.0,-0.14497,7e-05,18.2722]
[1778854501980,39.39,79211.94,0.0,-0.14497,7e-05,18.2722]
[1778854502497,39.39,79206.34,0.0,-0.14537,7e-05,18.3049]
[1778854503631,39.39,79206.34,0.0,-0.14537,7e-05,18.3049]
[1778854503651,39.38,79198.19,0.0,-0.14596,7e-05,18.35238]
[1778854503722,39.38,79198.19,0.0,-0.14596,7e-05,18.35238]
[1778854503751,39.38,79198.19,0.0,-0.14596,7e-05,18.35238]
[1778854504511,39.38,79191.8,0.0,-0.14642,7e-05,18.38981]
[1778854505566,39.38,79191.8,0.0,-0.14642,7e-05,18.38981]
[1778854505631,39.38,79194.92,0.0,-0.14619,7e-05,18.37142]
[1778854510632,39.38,79199.51,0.0,-0.14584,7e-05,18.34297]
[1778854515640,39.38,79189.75,0.0,-0.14653,7e-05,18.39894]
[1778854515589,39.38,79174.71,0.0,-0.14763,7e-05,18.48751]
[1778854516355,39.38,79174.71,0.0,-0.14763,7e-05,18.48751]
[1778854516596,39.38,79180.63,0.0,-0.14719,7e-05,18.4523]
[1778854516727,39.38,79180.63,0.0,-0.14719,7e-05,18.4523]
[1778854518394,39.38,79179.88,0.0,-0.14724,7e-05,18.45642]
[1778854518610,39.38,79177.38,0.0,-0.14742,7e-05,18.47085]
[1778854519352,39.38,79177.38,0.0,-0.14742,7e-05,18.47085]
[1778854519618,39.38,79173.79,0.0,-0.14768,7e-05,18.49168]
[1778854519835,39.38,79173.79,0.0,-0.14768,7e-05,18.49168]
[1778854520038,39.38,79173.79,0.0,-0.14768,7e-05,18.49168]
[1778854521221,39.38,79171.29,0.0,-0.14786,7e-05,18.50626]
[1778854522340,39.37,79173.24,0.0,-0.14772,7e-05,18.4946]
[1778854522639,39.37,79171.43,0.0,-0.14785,7e-05,18.5051]
[1778854525693,39.37,79182.86,0.0,-0.14701,7e-05,18.4374]
[1778854525886,39.37,79182.86,0.0,-0.14701,7e-05,18.4374]
[1778854525915,39.37,79182.86,0.0,-0.14701,7e-05,18.4374]
[1778854525946,39.37,79182.86,0.0,-0.14701,7e-05,18.4374]
[1778854526077,39.37,79182.86,0.0,-0.14701,7e-05,18.4374]
[1778854526444,39.37,79172.41,0.0,-0.14777,7e-05,18.49875]
[1778854527472,39.37,79158.98,0.0,-0.14875,7e-05,18.57789]
[1778854528530,39.37,79158.98,0.0,-0.14875,7e-05,18.57789]
[1778854528564,39.37,79158.98,0.0,-0.14875,7e-05,18.57789]
[1778854528636,39.37,79158.98,0.0,-0.14875,7e-05,18.57789]
[1778854528609,39.37,79154.01,0.0,-0.14911,7e-05,18.60675]
[1778854529079,39.37,79154.01,0.0,-0.14911,7e-05,18.60675]
[1778854529106,39.37,79154.01,0.0,-0.14911,7e-05,18.60675]
[1778854529223,39.37,79154.01,0.0,-0.14911,7e-05,18.60675]
[1778854529321,39.37,79153.43,0.0,-0.14916,7e-05,18.61017]
[1778854529685,39.37,79153.43,0.0,-0.14916,7e-05,18.61017]
[1778854530067,39.37,79150.96,0.0,-0.14933,7e-05,18.62442]
[1778854535272,39.37,79149.79,0.0,-0.14938,7e-05,18.62636]
[1778854537398,39.37,79152.41,0.0,-0.14917,7e-05,18.60975]
[1778854537515,39.37,79152.41,0.0,-0.14917,7e-05,18.60975]
[1778854537630,39.37,79152.41,0.0,-0.14917,7e-05,18.60975]
[1778854537589,39.37,79154.59,0.0,-0.14901,7e-05,18.59688]
[1778854537917,39.37,79154.59,0.0,-0.14901,7e-05,18.59688]
[1778854537919,39.37,79166.81,0.0,-0.14811,7e-05,18.52441]
[1778854540730,39.36,79177.42,0.0,-0.14733,7e-05,18.4612]
[1778854540799,39.36,79177.42,0.0,-0.14733,7e-05,18.4612]
[1778854540835,39.36,79177.42,0.0,-0.14733,7e-05,18.4612]
[1778854540866,39.36,79177.42,0.0,-0.14733,7e-05,18.4612]
[1778854541192,39.36,79177.42,0.0,-0.14733,7e-05,18.4612]
[1778854541219,39.36,79177.42,0.0,-0.14733,7e-05,18.4612]
[1778854541647,39.36,79184.47,0.0,-0.14681,7e-05,18.41904]
[1778854541801,39.36,79184.47,0.0,-0.14681,7e-05,18.41904]
[1778854543280,39.36,79190.84,0.0,-0.14634,7e-05,18.38147]
[1778854543362,39.36,79190.84,0.0,-0.14634,7e-05,18.38147]
[1778854543373,39.36,79192.35,0.0,-0.14623,7e-05,18.37202]
[1778854546646,39.35,79193.59,0.0,-0.14608,7e-05,18.3596]
[1778854547072,39.34,79196.05,0.0,-0.14584,7e-05,18.34023]
[1778854547754,39.34,79187.48,0.0,-0.14646,7e-05,18.39037]
[1778854549285,39.34,79187.36,0.0,-0.14647,7e-05,18.39108]
[1778854550153,39.34,79185.94,0.0,-0.14657,7e-05,18.3994]
[1778854550155,39.34,79182.02,0.0,-0.14685,7e-05,18.42247]
[1778854551326,39.34,79182.02,0.0,-0.14685,7e-05,18.42247]
[1778854551350,39.34,79182.02,0.0,-0.14685,7e-05,18.42247]
[1778854551362,39.34,79182.02,0.0,-0.14685,7e-05,18.42247]
[1778854552071,39.34,79186.98,0.0,-0.14649,7e-05,18.39313]
[1778854552079,39.34,79186.98,0.0,-0.14649,7e-05,18.39313]
[1778854552322,39.34,79186.98,0.0,-0.14649,7e-05,18.39313]
[1778854553333,39.34,79190.93,0.0,-0.1462,7e-05,18.36972]
[1778854553434,39.34,79193.57,0.0,-0.14601,7e-05,18.35408]
[1778854558926,39.34,79190.21,0.0,-0.14624,7e-05,18.37251]
[1778854562685,39.34,79201.22,0.0,-0.14544,7e-05,18.3071]
[1778854563495,39.33,79209.38,0.0,-0.1448,7e-05,18.25479]
[1778854563591,39.33,79209.38,0.0,-0.1448,7e-05,18.25479]
[1778854563629,39.33,79209.38,0.0,-0.1448,7e-05,18.25479]
[1778854563667,39.33,79202.14,0.0,-0.14531,7e-05,18.29691]
[1778854565954,39.33,79205.55,0.0,-0.14506,7e-05,18.27645]
[1778854570440,39.33,79205.98,0.0,-0.14502,7e-05,18.27323]
[1778854570736,39.32,79210.43,0.0,-0.1447,7e-05,18.24667]
[1778854571340,39.32,79227.66,0.0,-0.14345,7e-05,18.14473]
[1778854574017,39.32,79224.01,0.0,-0.14371,7e-05,18.16586]
[1778854578356,39.32,79220.29,0.0,-0.14397,7e-05,18.18712]
[1778854581387,39.32,79214.91,0.0,-0.14435,7e-05,18.2183]
[1778854581581,39.32,79214.91,0.0,-0.14435,7e-05,18.2183]
[1778854582737,39.32,79210.64,0.0,-0.14465,7e-05,18.24297]
[1778854582789,39.32,79210.64,0.0,-0.14465,7e-05,18.24297]
[1778854583105,39.32,79218.58,0.0,-0.14408,7e-05,18.19583]
[1778854583761,39.32,79218.58,0.0,-0.14408,7e-05,18.19583]
[1778854584196,39.32,79218.58,0.0,-0.14408,7e-05,18.19583]
[1778854584236,39.32,79219.19,0.0,-0.14403,7e-05,18.19201]
[1778854587136,39.32,79204.13,0.0,-0.14511,7e-05,18.28019]
[1778854592064,39.31,79192.73,0.0,-0.1459,7e-05,18.34254]
[1778854592425,39.31,79192.73,0.0,-0.1459,7e-05,18.34254]
[1778854592515,39.31,79188.87,0.0,-0.14617,7e-05,18.36492]
[1778854594324,39.31,79188.87,0.0,-0.14617,7e-05,18.36451]
[1778854594457,39.31,79188.87,0.0,-0.14617,7e-05,18.36451]
[1778854594551,39.31,79187.99,0.0,-0.14623,7e-05,18.3695]
[1778854599707,39.31,79188.91,0.0,-0.14615,7e-05,18.36316]
[1778854599725,39.31,79190.08,0.0,-0.14606,7e-05,18.35588]
[1778854602049,39.31,79188.66,0.0,-0.14616,7e-05,18.3641]
[1778854602242,39.31,79188.66,0.0,-0.14616,7e-05,18.36393]
[1778854605316,39.31,79185.32,0.0,-0.1464,7e-05,18.38329]
[1778854605355,39.31,79187.73,0.0,-0.14622,7e-05,18.36885]
[1778854608810,39.31,79177.63,0.0,-0.14695,7e-05,18.42794]
[1778854608941,39.31,79177.63,0.0,-0.14695,7e-05,18.42794]
[1778854608948,39.31,79177.63,0.0,-0.14695,7e-05,18.42794]
[1778854609115,39.31,79177.63,0.0,-0.14695,7e-05,18.42794]
[1778854609290,39.31,79177.49,0.0,-0.14696,7e-05,18.42852]
[1778854610297,39.31,79162.1,0.0,-0.14808,7e-05,18.51885]
[1778854611984,39.3,79158.52,0.0,-0.14834,7e-05,18.53982]
[1778854611986,39.3,79158.52,0.0,-0.14834,7e-05,18.53982]
[1778854612010,39.3,79158.52,0.0,-0.14834,7e-05,18.53982]
[1778854612067,39.3,79158.52,0.0,-0.14834,7e-05,18.53982]
[1778854612088,39.3,79158.52,0.0,-0.14834,7e-05,18.53982]
[1778854612099,39.3,79158.52,0.0,-0.14834,7e-05,18.53982]
[1778854612191,39.3,79158.52,0.0,-0.14834,7e-05,18.53982]
[1778854612193,39.3,79158.52,0.0,-0.14834,7e-05,18.53982]
[1778854612223,39.3,79158.52,0.0,-0.14834,7e-05,18.53982]
[1778854612256,39.3,79158.52,0.0,-0.14834,7e-05,18.53982]
[1778854612281,39.3,79158.52,0.0,-0.14834,7e-05,18.53982]
[1778854612310,39.3,79158.52,0.0,-0.14834,7e-05,18.53982]
[1778854612340,39.3,79158.52,0.0,-0.14834,7e-05,18.53982]
[1778854612370,39.3,79158.52,0.0,-0.14834,7e-05,18.53982]
[1778854612487,39.3,79158.52,0.0,-0.14834,7e-05,18.53982]
[1778854612516,39.3,79158.52,0.0,-0.14834,7e-05,18.53982]
[1778854612655,39.3,79158.52,0.0,-0.14834,7e-05,18.53982]
[1778854612666,39.3,79158.52,0.0,-0.14834,7e-05,18.53982]
[1778854612756,39.3,79151.78,0.0,-0.14883,7e-05,18.57917]
[1778854612823,39.3,79151.78,0.0,-0.14883,7e-05,18.57917]
[1778854612842,39.3,79151.78,0.0,-0.14883,7e-05,18.57917]
[1778854612949,39.3,79151.78,0.0,-0.14883,7e-05,18.57917]
[1778854612967,39.3,79151.78,0.0,-0.14883,7e-05,18.57917]
[1778854612986,39.3,79151.78,0.0,-0.14883,7e-05,18.57917]
[1778854613054,39.3,79151.78,0.0,-0.14883,7e-05,18.57917]
[1778854613078,39.3,79151.78,0.0,-0.14883,7e-05,18.57917]
[1778854613159,39.3,79151.78,0.0,-0.14883,7e-05,18.57917]
[1778854613196,39.3,79151.78,0.0,-0.14883,7e-05,18.57917]
[1778854613348,39.3,79151.78,0.0,-0.14883,7e-05,18.57917]
[1778854613375,39.3,79151.78,0.0,-0.14883,7e-05,18.57917]
[1778854613475,39.3,79151.78,0.0,-0.14883,7e-05,18.57917]
[1778854613494,39.3,79151.78,0.0,-0.14883,7e-05,18.57917]
[1778854613642,39.3,79151.78,0.0,-0.14883,7e-05,18.57917]
[1778854613671,39.3,79151.78,0.0,-0.14883,7e-05,18.57917]
[1778854613740,39.3,79152.84,0.0,-0.14875,7e-05,18.57264]
[1778854613873,39.3,79152.84,0.0,-0.14875,7e-05,18.57264]
[1778854613907,39.3,79152.84,0.0,-0.14875,7e-05,18.57264]
[1778854613999,39.3,79152.84,0.0,-0.14875,7e-05,18.57264]
[1778854614188,39.3,79152.84,0.0,-0.14875,7e-05,18.57264]
[1778854614203,39.3,79152.84,0.0,-0.14875,7e-05,18.57264]
[1778854614210,39.3,79152.84,0.0,-0.14875,7e-05,18.57264]
[1778854614433,39.3,79152.37,0.0,-0.14878,7e-05,18.57541]
[1778854619124,39.3,79161.93,0.0,-0.14807,7e-05,18.51784]
[1778854619268,39.3,79161.93,0.0,-0.14807,7e-05,18.51784]
[1778854619418,39.3,79161.93,0.0,-0.14807,7e-05,18.51784]
[1778854619666,39.3,79179.13,0.0,-0.1468,7e-05,18.41558]
[1778854619921,39.3,79179.13,0.0,-0.1468,7e-05,18.41558]
[1778854619962,39.3,79179.13,0.0,-0.1468,7e-05,18.41558]
[1778854620450,39.3,79180.94,0.0,-0.14667,7e-05,18.40488]
[1778854622903,39.3,79186.12,0.0,-0.14628,7e-05,18.37371]
[1778854622927,39.3,79186.12,0.0,-0.14628,7e-05,18.37371]
[1778854622938,39.3,79186.12,0.0,-0.14628,7e-05,18.37371]
[1778854623071,39.3,79186.12,0.0,-0.14628,7e-05,18.37371]
[1778854623096,39.3,79186.12,0.0,-0.14628,7e-05,18.37371]
[1778854623115,39.3,79186.12,0.0,-0.14628,7e-05,18.37371]
[1778854623219,39.3,79186.12,0.0,-0.14628,7e-05,18.37371]
[1778854623240,39.3,79186.12,0.0,-0.14628,7e-05,18.37371]
[1778854623265,39.3,79186.12,0.0,-0.14628,7e-05,18.37371]
[1778854623280,39.3,79186.12,0.0,-0.14628,7e-05,18.37371]
[1778854623287,39.3,79186.12,0.0,-0.14628,7e-05,18.37371]
[1778854623407,39.3,79186.12,0.0,-0.14628,7e-05,18.37371]
[1778854623454,39.3,79186.12,0.0,-0.14628,7e-05,18.37371]
[1778854623533,39.3,79186.12,0.0,-0.14628,7e-05,18.37371]
[1778854623591,39.3,79186.12,0.0,-0.14628,7e-05,18.37371]
[1778854623638,39.3,79186.12,0.0,-0.14628,7e-05,18.37371]
[1778854623658,39.3,79186.12,0.0,-0.14628,7e-05,18.37371]
[1778854623692,39.3,79187.14,0.0,-0.14621,7e-05,18.36724]
[1778854623806,39.3,79187.14,0.0,-0.14621,7e-05,18.36724]
[1778854623862,39.3,79187.14,0.0,-0.14621,7e-05,18.36724]
[1778854623974,39.3,79187.14,0.0,-0.14621,7e-05,18.36724]
[1778854624028,39.3,79187.14,0.0,-0.14621,7e-05,18.36724]
[1778854624205,39.3,79187.14,0.0,-0.14621,7e-05,18.36724]
[1778854624255,39.3,79187.14,0.0,-0.14621,7e-05,18.36724]
[1778854624373,39.3,79187.14,0.0,-0.14621,7e-05,18.36724]
[1778854624413,39.3,79187.14,0.0,-0.14621,7e-05,18.36724]
[1778854624520,39.3,79187.14,0.0,-0.14621,7e-05,18.36724]
[1778854624581,39.3,79187.14,0.0,-0.14621,7e-05,18.36724]
[1778854624625,39.3,79187.14,0.0,-0.14621,7e-05,18.36724]
[1778854624671,39.3,79187.14,0.0,-0.14621,7e-05,18.36724]
[1778854624751,39.3,79187.14,0.0,-0.14621,7e-05,18.36724]
[1778854624715,39.3,79186.26,0.0,-0.14627,7e-05,18.37221]
[1778854624793,39.3,79186.26,0.0,-0.14627,7e-05,18.37221]
[1778854624856,39.3,79186.26,0.0,-0.14627,7e-05,18.37221]
[1778854624911,39.3,79186.26,0.0,-0.14627,7e-05,18.37221]
[1778854624940,39.3,79186.26,0.0,-0.14627,7e-05,18.37221]
[1778854624971,39.3,79186.26,0.0,-0.14627,7e-05,18.37221]
[1778854625046,39.3,79186.26,0.0,-0.14627,7e-05,18.37221]
[1778854625091,39.3,79186.26,0.0,-0.14627,7e-05,18.37221]
[1778854625151,39.3,79186.26,0.0,-0.14627,7e-05,18.37221]
[1778854625162,39.3,79186.26,0.0,-0.14627,7e-05,18.37221]
[1778854625209,39.3,79186.26,0.0,-0.14627,7e-05,18.37221]
[1778854625295,39.3,79186.26,0.0,-0.14627,7e-05,18.37221]
[1778854625307,39.3,79186.26,0.0,-0.14627,7e-05,18.37221]
[1778854625327,39.3,79186.26,0.0,-0.14627,7e-05,18.37221]
[1778854625751,39.3,79187.77,0.0,-0.14615,7e-05,18.36307]
[1778854625914,39.3,79187.77,0.0,-0.14615,7e-05,18.36307]
[1778854626015,39.3,79187.77,0.0,-0.14615,7e-05,18.36307]
[1778854626025,39.3,79187.77,0.0,-0.14615,7e-05,18.36307]
[1778854626703,39.3,79187.77,0.0,-0.14615,7e-05,18.36307]
[1778854626410,39.3,79187.77,0.0,-0.14615,7e-05,18.36307]
[1778854626807,39.3,79187.77,0.0,-0.14615,7e-05,18.36307]
[1778854627708,39.29,79211.86,0.0,-0.14438,7e-05,18.21867]
[1778854629326,39.29,79211.86,0.0,-0.14438,7e-05,18.21837]
[1778854632712,39.29,79216.21,0.0,-0.14406,7e-05,18.19194]
[1778854634970,39.29,79232.88,0.0,-0.14285,7e-05,18.09298]
[1778854637308,39.29,79230.25,0.0,-0.14304,7e-05,18.10832]
[1778854637635,39.29,79230.25,0.0,-0.14304,7e-05,18.10832]
[1778854637717,39.29,79238.9,0.0,-0.14241,7e-05,18.0567]
[1778854640899,39.29,79236.52,0.0,-0.14258,7e-05,18.07023]
[1778854640922,39.29,79236.52,0.0,-0.14258,7e-05,18.07023]
[1778854641103,39.29,79236.52,0.0,-0.14258,7e-05,18.07023]
[1778854641396,39.29,79236.52,0.0,-0.14258,7e-05,18.07023]
[1778854641681,39.29,79236.52,0.0,-0.14258,7e-05,18.07023]
[1778854641817,39.29,79254.66,0.0,-0.14128,7e-05,17.96266]
[1778854641902,39.29,79254.66,0.0,-0.14128,7e-05,17.96266]
[1778854642093,39.29,79254.66,0.0,-0.14128,7e-05,17.96266]
[1778854642145,39.29,79254.66,0.0,-0.14128,7e-05,17.96266]
[1778854642826,39.29,79254.66,0.0,-0.14128,7e-05,17.96266]
[1778854642867,39.29,79254.66,0.0,-0.14128,7e-05,17.96266]
[1778854643970,39.29,79265.0,0.0,-0.14054,7e-05,17.90133]
[1778854645542,39.28,79262.47,0.0,-0.14072,7e-05,17.916]
[1778854645556,39.28,79262.47,0.0,-0.14072,7e-05,17.916]
[1778854645659,39.28,79262.47,0.0,-0.14072,7e-05,17.916]
[1778854645673,39.28,79262.47,0.0,-0.14072,7e-05,17.916]
[1778854645776,39.28,79262.47,0.0,-0.14072,7e-05,17.916]
[1778854645722,39.28,79257.25,0.0,-0.14109,7e-05,17.94655]
[1778854645842,39.28,79257.25,0.0,-0.14109,7e-05,17.94655]
[1778854645867,39.28,79257.25,0.0,-0.14109,7e-05,17.94655]
[1778854646009,39.28,79257.25,0.0,-0.14109,7e-05,17.94655]
[1778854646044,39.28,79257.25,0.0,-0.14109,7e-05,17.94655]
[1778854646216,39.28,79257.25,0.0,-0.14109,7e-05,17.94655]
[1778854646249,39.28,79257.25,0.0,-0.14109,7e-05,17.94655]
[1778854646318,39.28,79257.25,0.0,-0.14109,7e-05,17.94655]
[1778854646341,39.28,79257.25,0.0,-0.14109,7e-05,17.94655]
[1778854646372,39.28,79257.25,0.0,-0.14109,7e-05,17.94655]
[1778854646406,39.28,79257.25,0.0,-0.14109,7e-05,17.94655]
[1778854646428,39.28,79257.25,0.0,-0.14109,7e-05,17.94655]
[1778854646463,39.28,79257.25,0.0,-0.14109,7e-05,17.94655]
[1778854646495,39.28,79257.25,0.0,-0.14109,7e-05,17.94655]
[1778854646613,39.28,79257.25,0.0,-0.14109,7e-05,17.94655]
[1778854646644,39.28,79257.25,0.0,-0.14109,7e-05,17.94655]
[1778854646676,39.28,79241.96,0.0,-0.14217,7e-05,18.0365]
[1778854646864,39.28,79241.96,0.0,-0.14217,7e-05,18.0365]
[1778854646903,39.28,79241.96,0.0,-0.14217,7e-05,18.0365]
[1778854647053,39.28,79241.96,0.0,-0.14217,7e-05,18.0365]
[1778854647078,39.28,79241.96,0.0,-0.14217,7e-05,18.0365]
[1778854647221,39.28,79241.96,0.0,-0.14217,7e-05,18.0365]
[1778854647227,39.28,79241.96,0.0,-0.14217,7e-05,18.0365]
[1778854647253,39.28,79241.96,0.0,-0.14217,7e-05,18.0365]
[1778854647348,39.28,79241.96,0.0,-0.14217,7e-05,18.0365]
[1778854647371,39.28,79241.96,0.0,-0.14217,7e-05,18.0365]
[1778854647452,39.28,79241.96,0.0,-0.14217,7e-05,18.0365]
[1778854647464,39.28,79241.96,0.0,-0.14217,7e-05,18.0365]
[1778854647579,39.28,79241.96,0.0,-0.14217,7e-05,18.0365]
[1778854647640,39.28,79241.96,0.0,-0.14217,7e-05,18.0365]
[1778854647788,39.28,79241.96,0.0,-0.14217,7e-05,18.0365]
[1778854647670,39.28,79232.91,0.0,-0.14282,7e-05,18.08986]
[1778854647834,39.28,79232.91,0.0,-0.14282,7e-05,18.08986]
[1778854647903,39.28,79232.91,0.0,-0.14282,7e-05,18.08986]
[1778854647928,39.28,79232.91,0.0,-0.14282,7e-05,18.08986]
[1778854647977,39.28,79232.91,0.0,-0.14282,7e-05,18.08986]
[1778854648015,39.28,79232.91,0.0,-0.14282,7e-05,18.08986]
[1778854648061,39.28,79232.91,0.0,-0.14282,7e-05,18.08986]
[1778854648105,39.28,79232.91,0.0,-0.14282,7e-05,18.08986]
[1778854648146,39.28,79232.91,0.0,-0.14282,7e-05,18.08986]
[1778854648653,39.28,79232.91,0.0,-0.14282,7e-05,18.08986]
[1778854648677,39.28,79232.91,0.0,-0.14282,7e-05,18.08986]
[1778854648771,39.28,79236.29,0.0,-0.14258,7e-05,18.06986]
[1778854650000,39.28,79241.16,0.0,-0.14223,7e-05,18.04111]
[1778854650004,39.28,79241.16,0.0,-0.14223,7e-05,18.04111]
[1778854650595,39.28,79241.16,0.0,-0.14222,7e-05,18.0409]
[1778854650844,39.28,79241.16,0.0,-0.14222,7e-05,18.0409]
[1778854651610,39.28,79240.38,0.0,-0.14226,7e-05,18.0418]
[1778854652981,39.28,79243.98,0.0,-0.142,7e-05,18.02036]
[1778854653617,39.28,79240.72,0.0,-0.14223,7e-05,18.03944]
[1778854656638,39.28,79227.27,0.0,-0.14319,7e-05,18.11853]
[1778854658177,39.28,79227.59,0.0,-0.14316,7e-05,18.11654]
[1778854658205,39.28,79227.59,0.0,-0.14316,7e-05,18.11654]
[1778854658652,39.28,79226.02,0.0,-0.14328,7e-05,18.12571]
[1778854659389,39.28,79226.02,0.0,-0.14328,7e-05,18.12571]
[1778854659660,39.28,79220.89,0.0,-0.14364,7e-05,18.1559]
[1778854660537,39.28,79220.89,0.0,-0.14364,7e-05,18.1559]
[1778854660567,39.28,79220.89,0.0,-0.14364,7e-05,18.1559]
[1778854660639,39.28,79213.8,0.0,-0.14415,7e-05,18.19763]
[1778854660928,39.28,79213.8,0.0,-0.14415,7e-05,18.19763]
[1778854661566,39.28,79213.8,0.0,-0.14415,7e-05,18.19763]
[1778854663000,39.28,79220.43,0.0,-0.14367,7e-05,18.15847]
[1778854663479,39.28,79220.43,0.0,-0.14367,7e-05,18.15847]
[1778854663691,39.28,79220.43,0.0,-0.14367,7e-05,18.15847]
[1778854663727,39.28,79231.33,0.0,-0.14288,7e-05,18.09353]
[1778854663879,39.28,79231.33,0.0,-0.14288,7e-05,18.09353]
[1778854664739,39.28,79249.04,0.0,-0.14161,7e-05,17.98839]
[1778854667595,39.28,79250.38,0.0,-0.14151,7e-05,17.98011]
[1778854667611,39.28,79250.38,0.0,-0.14151,7e-05,17.98011]
[1778854667635,39.28,79250.38,0.0,-0.14151,7e-05,17.98011]
[1778854667650,39.28,79253.25,0.0,-0.1413,7e-05,17.96281]
[1778854671734,39.27,79256.15,0.0,-0.14109,7e-05,17.94468]
[1778854674666,39.27,79251.53,0.0,-0.1414,7e-05,17.97104]
[1778854674713,39.27,79251.53,0.0,-0.1414,7e-05,17.97104]
[1778854674811,39.27,79251.7,0.0,-0.14139,7e-05,17.9695]
[1778854675928,39.27,79251.7,0.0,-0.14139,7e-05,17.9695]
[1778854675938,39.27,79251.7,0.0,-0.14139,7e-05,17.9695]
[1778854675978,39.27,79251.7,0.0,-0.14139,7e-05,17.9695]
[1778854676033,39.27,79251.7,0.0,-0.14139,7e-05,17.9695]
[1778854676066,39.27,79251.7,0.0,-0.14139,7e-05,17.9695]
[1778854676579,39.27,79251.7,0.0,-0.14139,7e-05,17.9695]
[1778854676735,39.27,79251.7,0.0,-0.14139,7e-05,17.9695]
[1778854676798,39.27,79262.76,0.0,-0.14059,7e-05,17.90364]
[1778854680117,39.27,79251.14,0.0,-0.14141,7e-05,17.97141]
[1778854680813,39.27,79236.41,0.0,-0.14246,7e-05,18.05827]
[1778854682790,39.27,79252.42,0.0,-0.14131,7e-05,17.9629]
[1778854683448,39.27,79252.42,0.0,-0.14131,7e-05,17.9629]
[1778854683457,39.27,79252.42,0.0,-0.14131,7e-05,17.9629]
[1778854683470,39.27,79252.42,0.0,-0.14131,7e-05,17.9629]
[1778854683574,39.27,79252.42,0.0,-0.14131,7e-05,17.9629]
[1778854683675,39.27,79257.4,0.0,-0.14095,7e-05,17.9332]
[1778854684093,39.27,79257.4,0.0,-0.14095,7e-05,17.9332]
[1778854684391,39.27,79257.4,0.0,-0.14095,7e-05,17.9332]
[1778854684501,39.27,79257.4,0.0,-0.14095,7e-05,17.9332]
[1778854684530,39.27,79255.97,0.0,-0.14105,7e-05,17.94137]
[1778854688399,39.26,79244.67,0.0,-0.14184,7e-05,18.00735]
[1778854688588,39.26,79242.83,0.0,-0.14197,7e-05,18.01785]
[1778854689074,39.26,79242.83,0.0,-0.14197,7e-05,18.01785]
[1778854689174,39.26,79240.71,0.0,-0.14212,7e-05,18.03021]
[1778854692821,39.26,79235.68,0.0,-0.14248,7e-05,18.05955]
[1778854693118,39.26,79233.2,0.0,-0.14265,7e-05,18.07373]
[1778854695347,39.26,79227.09,0.0,-0.14308,7e-05,18.10953]
[1778854695448,39.26,79230.43,0.0,-0.14284,7e-05,18.08952]
[1778854700844,39.26,79240.75,0.0,-0.14209,7e-05,18.02756]
[1778854702734,39.26,79241.93,0.0,-0.142,7e-05,18.02025]
[1778854702809,39.26,79250.42,0.0,-0.14139,7e-05,17.96972]
[1778854703092,39.26,79250.42,0.0,-0.14139,7e-05,17.96972]
[1778854703546,39.26,79250.42,0.0,-0.14139,7e-05,17.96972]
[1778854704219,39.26,79260.71,0.0,-0.14066,7e-05,17.90865]
[1778854704438,39.26,79260.71,0.0,-0.14066,7e-05,17.90865]
[1778854704462,39.26,79260.27,0.0,-0.14069,7e-05,17.91101]
[1778854707794,39.26,79240.41,0.0,-0.14209,7e-05,18.02775]
[1778854713562,39.25,79229.41,0.0,-0.14284,7e-05,18.08778]
[1778854717598,39.25,79236.31,0.0,-0.14234,7e-05,18.04607]
[1778854717672,39.25,79236.31,0.0,-0.14234,7e-05,18.04607]
[1778854717780,39.25,79236.45,0.0,-0.14232,7e-05,18.04504]
[1778854717987,39.25,79236.45,0.0,-0.14232,7e-05,18.04504]
[1778854718424,39.25,79236.45,0.0,-0.14232,7e-05,18.04504]
[1778854718428,39.25,79246.86,0.0,-0.14158,7e-05,17.98336]
[1778854719153,39.25,79246.86,0.0,-0.14158,7e-05,17.98336]
[1778854719299,39.25,79246.88,0.0,-0.14158,7e-05,17.98313]
[1778854720627,39.25,79246.88,0.0,-0.14158,7e-05,17.98313]
[1778854723450,39.25,79237.17,0.0,-0.14227,7e-05,18.04075]
[1778854723519,39.25,79237.17,0.0,-0.14227,7e-05,18.04075]
[1778854723620,39.25,79251.63,0.0,-0.14124,7e-05,17.9552]
[1778854727741,39.25,79274.45,0.0,-0.13961,7e-05,17.81953]
[1778854729648,39.25,79274.45,0.0,-0.13961,7e-05,17.8192]
[1778854729660,39.25,79274.45,0.0,-0.13961,7e-05,17.8192]
[1778854729751,39.25,79274.45,0.0,-0.13961,7e-05,17.8192]
[1778854729772,39.25,79267.03,0.0,-0.14013,7e-05,17.86284]
[1778854731802,39.25,79262.02,0.0,-0.14048,7e-05,17.89224]
[1778854732469,39.25,79258.05,0.0,-0.14076,7e-05,17.91548]
[1778854732566,39.25,79257.08,0.0,-0.14083,7e-05,17.92097]
[1778854737788,39.24,79250.5,0.0,-0.14128,7e-05,17.9588]
[1778854741386,39.24,79253.41,0.0,-0.14107,7e-05,17.94107]
[1778854741516,39.24,79253.41,0.0,-0.14107,7e-05,17.94107]
[1778854741826,39.24,79262.38,0.0,-0.14043,7e-05,17.8877]
[1778854744076,39.24,79271.46,0.0,-0.13978,7e-05,17.83332]
[1778854744091,39.24,79271.46,0.0,-0.13978,7e-05,17.83332]
[1778854744158,39.24,79271.46,0.0,-0.13978,7e-05,17.83332]
[1778854744180,39.24,79271.46,0.0,-0.13978,7e-05,17.83332]
[1778854744472,39.24,79271.46,0.0,-0.13978,7e-05,17.83332]
[1778854744483,39.24,79271.46,0.0,-0.13978,7e-05,17.83332]
[1778854744487,39.24,79271.46,0.0,-0.13978,7e-05,17.83332]
[1778854744499,39.24,79271.46,0.0,-0.13978,7e-05,17.83332]
[1778854744594,39.24,79273.82,0.0,-0.13961,7e-05,17.81906]
[1778854750446,39.24,79270.7,0.0,-0.13981,7e-05,17.8357]
[1778854750486,39.24,79270.7,0.0,-0.13981,7e-05,17.8357]
[1778854750864,39.24,79270.7,0.0,-0.13981,7e-05,17.8357]
[1778854750892,39.24,79267.82,0.0,-0.14001,7e-05,17.8527]
[1778854751679,39.24,79267.82,0.0,-0.14001,7e-05,17.8527]
[1778854751738,39.24,79267.82,0.0,-0.14001,7e-05,17.8527]
[1778854751775,39.23,79263.08,0.0,-0.14034,7e-05,17.87992]
[1778854754721,39.23,79248.02,0.0,-0.1414,7e-05,17.96843]
[1778854754946,39.23,79248.02,0.0,-0.1414,7e-05,17.96843]
[1778854755555,39.23,79248.02,0.0,-0.1414,7e-05,17.96817]
[1778854757596,39.23,79236.6,0.0,-0.14221,7e-05,18.03498]
[1778854761890,39.23,79213.17,0.0,-0.14388,7e-05,18.17236]
[1778854763226,39.23,79211.51,0.0,-0.14399,7e-05,18.18203]
[1778854763782,39.23,79210.0,0.0,-0.1441,7e-05,18.1908]
[1778854765947,39.23,79213.32,0.0,-0.14385,7e-05,18.1704]
[1778854766799,39.23,79214.8,0.0,-0.14374,7e-05,18.16129]
[1778854767333,39.23,79214.8,0.0,-0.14374,7e-05,18.16129]
[1778854767642,39.23,79214.8,0.0,-0.14374,7e-05,18.16094]
[1778854769391,39.23,79210.02,0.0,-0.14408,7e-05,18.18887]
[1778854769847,39.23,79207.24,0.0,-0.14428,7e-05,18.20531]
[1778854775697,39.21,79200.55,0.0,-0.14466,7e-05,18.23437]
[1778854777014,39.21,79202.7,0.0,-0.1445,7e-05,18.22122]
[1778854777709,39.21,79208.19,0.0,-0.1441,7e-05,18.18835]
[1778854782739,39.21,79206.04,0.0,-0.14423,7e-05,18.19956]
[1778854782918,39.2,79191.91,0.0,-0.1452,7e-05,18.27863]
[1778854783464,39.2,79191.91,0.0,-0.1452,7e-05,18.27863]
[1778854783755,39.2,79192.11,0.0,-0.14518,7e-05,18.27695]
[1778854788806,39.19,79197.39,0.0,-0.14479,7e-05,18.2445]
[1778854789859,39.19,79197.39,0.0,-0.14479,7e-05,18.2445]
[1778854789878,39.19,79203.2,0.0,-0.14436,7e-05,18.20966]
[1778854791785,39.19,79203.2,0.0,-0.14435,7e-05,18.20887]
[1778854791811,39.19,79199.48,0.0,-0.14462,7e-05,18.23048]
[1778854793220,39.19,79190.97,0.0,-0.1452,7e-05,18.27827]
[1778854794065,39.19,79179.55,0.0,-0.14603,7e-05,18.34558]
[1778854794327,39.19,79179.55,0.0,-0.14603,7e-05,18.34558]
[1778854794833,39.18,79174.18,0.0,-0.1464,7e-05,18.37566]
[1778854796108,39.18,79172.43,0.0,-0.14651,7e-05,18.38428]
[1778854796112,39.18,79172.43,0.0,-0.14651,7e-05,18.38428]
[1778854796847,39.17,79170.31,0.0,-0.14664,7e-05,18.39498]
[1778854800138,39.17,79164.25,0.0,-0.14708,7e-05,18.43023]
[1778854800580,39.17,79164.25,0.0,-0.14708,7e-05,18.43023]
[1778854800888,39.17,79189.69,0.0,-0.14518,7e-05,18.27597]
[1778854801105,39.17,79189.69,0.0,-0.14518,7e-05,18.27597]
[1778854801279,39.17,79189.69,0.0,-0.14518,7e-05,18.27597]
[1778854801336,39.17,79189.69,0.0,-0.14518,7e-05,18.27597]
[1778854801520,39.17,79189.69,0.0,-0.14518,7e-05,18.27597]
[1778854801842,39.17,79189.69,0.0,-0.14518,7e-05,18.27597]
[1778854801911,39.17,79189.8,0.0,-0.14517,7e-05,18.27528]
[1778854802093,39.17,79189.8,0.0,-0.14517,7e-05,18.27528]
[1778854802896,39.17,79176.94,0.0,-0.14611,7e-05,18.35152]
[1778854804008,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804043,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804070,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804102,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804135,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804160,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804219,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804240,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804248,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804283,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804340,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804368,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804387,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804396,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804490,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804515,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804659,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804689,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804742,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804776,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804868,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804894,39.17,79169.16,0.0,-0.14668,7e-05,18.39754]
[1778854804903,39.17,79176.17,0.0,-0.14616,7e-05,18.35601]
[1778854804995,39.17,79176.17,0.0,-0.14616,7e-05,18.35601]
[1778854805013,39.17,79176.17,0.0,-0.14616,7e-05,18.35601]
[1778854805141,39.17,79176.17,0.0,-0.14616,7e-05,18.35601]
[1778854805159,39.17,79176.17,0.0,-0.14616,7e-05,18.35601]
[1778854805225,39.17,79176.17,0.0,-0.14616,7e-05,18.35601]
[1778854805246,39.17,79176.17,0.0,-0.14616,7e-05,18.35601]
[1778854805477,39.17,79176.17,0.0,-0.14616,7e-05,18.35601]
[1778854805492,39.17,79176.17,0.0,-0.14616,7e-05,18.35601]
[1778854805624,39.17,79176.17,0.0,-0.14616,7e-05,18.35601]
[1778854805910,39.17,79176.96,0.0,-0.1461,7e-05,18.35101]
[1778854806253,39.17,79176.96,0.0,-0.1461,7e-05,18.35101]
[1778854806317,39.17,79176.96,0.0,-0.1461,7e-05,18.35101]
[1778854806329,39.17,79176.96,0.0,-0.1461,7e-05,18.35101]
[1778854806341,39.17,79176.96,0.0,-0.1461,7e-05,18.35101]
[1778854806787,39.17,79176.96,0.0,-0.1461,7e-05,18.35101]
[1778854806816,39.17,79176.96,0.0,-0.1461,7e-05,18.35101]
[1778854806917,39.16,79171.32,0.0,-0.14647,7e-05,18.38099]
[1778854811953,39.14,79169.01,0.0,-0.14654,7e-05,18.38641]
[1778854816993,39.12,79159.51,0.0,-0.1471,7e-05,18.43113]
[1778854822659,39.12,79160.34,0.0,-0.14703,7e-05,18.4254]
[1778854828596,39.09,79165.22,0.0,-0.14652,7e-05,18.38336]
[1778854834033,39.07,79162.58,0.0,-0.14655,7e-05,18.38403]
[1778854835030,39.07,79168.52,0.0,-0.14611,7e-05,18.34833]
[1778854835061,39.07,79168.52,0.0,-0.14611,7e-05,18.34833]
[1778854840582,39.06,79171.29,0.0,-0.14589,7e-05,18.32989]
[1778854841327,39.06,79170.28,0.0,-0.14596,7e-05,18.3356]
[1778854841348,39.06,79170.28,0.0,-0.14596,7e-05,18.3356]
[1778854843325,39.06,79159.45,0.0,-0.14675,7e-05,18.3997]
[1778854843344,39.06,79157.31,0.0,-0.1469,7e-05,18.41208]
[1778854844119,39.06,79157.31,0.0,-0.1469,7e-05,18.41208]
[1778854847483,39.06,79166.41,0.0,-0.14622,7e-05,18.35703]
[1778854847540,39.06,79176.01,0.0,-0.14552,7e-05,18.29985]
[1778854849552,39.06,79172.56,0.0,-0.14577,7e-05,18.32033]
[1778854849590,39.06,79172.56,0.0,-0.14577,7e-05,18.32033]
[1778854849891,39.06,79168.22,0.0,-0.14609,7e-05,18.34612]
[1778854851574,39.06,79168.22,0.0,-0.14609,7e-05,18.34612]
[1778854851604,39.06,79168.22,0.0,-0.14609,7e-05,18.34612]
[1778854851915,39.06,79151.33,0.0,-0.14732,7e-05,18.44605]
[1778854853665,39.06,79150.93,0.0,-0.14735,7e-05,18.44843]
[1778854853732,39.06,79164.25,0.0,-0.14637,7e-05,18.36887]
[1778854859956,39.06,79174.72,0.0,-0.14559,7e-05,18.30529]
[1778854860770,39.06,79174.72,0.0,-0.14559,7e-05,18.30529]
[1778854860942,39.06,79174.72,0.0,-0.14559,7e-05,18.30529]
[1778854860956,39.06,79174.81,0.0,-0.14558,7e-05,18.30476]
[1778854861795,39.06,79174.81,0.0,-0.14558,7e-05,18.30476]
[1778854861833,39.05,79185.7,0.0,-0.14473,7e-05,18.23569]
[1778854862876,39.04,79187.52,0.0,-0.14457,7e-05,18.22171]
[1778854864845,39.04,79177.1,0.0,-0.14532,7e-05,18.28367]
[1778854864970,39.04,79177.1,0.0,-0.14532,7e-05,18.28367]
[1778854865005,39.04,79177.1,0.0,-0.14532,7e-05,18.28367]
[1778854865054,39.04,79175.02,0.0,-0.14547,7e-05,18.2958]
[1778854865094,39.04,79175.02,0.0,-0.14547,7e-05,18.2958]
[1778854865141,39.04,79175.02,0.0,-0.14547,7e-05,18.2958]
[1778854865157,39.04,79175.02,0.0,-0.14547,7e-05,18.2958]
[1778854865326,39.04,79175.02,0.0,-0.14547,7e-05,18.2958]
[1778854869262,39.04,79170.75,0.0,-0.14578,7e-05,18.32068]
[1778854869336,39.04,79170.75,0.0,-0.14578,7e-05,18.32068]
[1778854870747,39.04,79162.89,0.0,-0.14635,7e-05,18.36725]
[1778854870811,39.04,79166.49,0.0,-0.14609,7e-05,18.34579]
[1778854876273,39.04,79178.45,0.0,-0.14521,7e-05,18.27395]
[1778854877570,39.04,79178.4,0.0,-0.14521,7e-05,18.27402]
[1778854877757,39.04,79178.4,0.0,-0.14521,7e-05,18.27402]
[1778854878516,39.04,79184.33,0.0,-0.14477,7e-05,18.23842]
[1778854878530,39.04,79184.33,0.0,-0.14477,7e-05,18.23842]
[1778854878705,39.04,79184.33,0.0,-0.14477,7e-05,18.23842]
[1778854878768,39.04,79184.33,0.0,-0.14477,7e-05,18.23842]
[1778854878855,39.04,79184.33,0.0,-0.14477,7e-05,18.23842]
[1778854878885,39.04,79191.65,0.0,-0.14424,7e-05,18.19489]
[1778854879072,39.04,79191.65,0.0,-0.14424,7e-05,18.19489]
[1778854879286,39.04,79191.65,0.0,-0.14424,7e-05,18.19489]
[1778854879429,39.04,79191.65,0.0,-0.14424,7e-05,18.1946]
[1778854881940,39.03,79184.81,0.0,-0.14473,7e-05,18.23505]
[1778854881989,39.03,79184.81,0.0,-0.14473,7e-05,18.23505]
[1778854882025,39.03,79176.51,0.0,-0.14533,7e-05,18.28424]
[1778854882106,39.03,79176.51,0.0,-0.14533,7e-05,18.28424]
[1778854882129,39.03,79176.51,0.0,-0.14533,7e-05,18.28424]
[1778854882527,39.03,79176.51,0.0,-0.14533,7e-05,18.28424]
[1778854882580,39.03,79176.51,0.0,-0.14533,7e-05,18.28424]
[1778854882715,39.03,79176.51,0.0,-0.14533,7e-05,18.28424]
[1778854882762,39.03,79176.51,0.0,-0.14533,7e-05,18.28424]
[1778854882800,39.03,79176.51,0.0,-0.14533,7e-05,18.28424]
[1778854882857,39.03,79176.51,0.0,-0.14533,7e-05,18.28424]
[1778854882905,39.03,79176.51,0.0,-0.14533,7e-05,18.28424]
[1778854882977,39.03,79176.51,0.0,-0.14533,7e-05,18.28424]
[1778854883052,39.03,79174.29,0.0,-0.14549,7e-05,18.29744]
[1778854883097,39.03,79174.29,0.0,-0.14549,7e-05,18.29744]
[1778854883177,39.03,79174.29,0.0,-0.14549,7e-05,18.29744]
[1778854883217,39.03,79174.29,0.0,-0.14549,7e-05,18.29744]
[1778854883534,39.03,79174.29,0.0,-0.14549,7e-05,18.29744]
[1778854883547,39.03,79174.29,0.0,-0.14549,7e-05,18.29744]
[1778854883575,39.03,79174.29,0.0,-0.14549,7e-05,18.29744]
[1778854883681,39.03,79174.29,0.0,-0.14549,7e-05,18.29744]
[1778854883695,39.03,79174.29,0.0,-0.14549,7e-05,18.29744]
[1778854883731,39.03,79174.29,0.0,-0.14549,7e-05,18.29744]
[1778854883810,39.03,79174.29,0.0,-0.14549,7e-05,18.29744]
[1778854883856,39.03,79174.29,0.0,-0.14549,7e-05,18.29744]
[1778854883933,39.03,79174.29,0.0,-0.14549,7e-05,18.29744]
[1778854883988,39.03,79174.29,0.0,-0.14549,7e-05,18.29744]
[1778854884022,39.03,79174.29,0.0,-0.14549,7e-05,18.29744]
[1778854884033,39.03,79181.43,0.0,-0.14497,7e-05,18.25484]
[1778854884075,39.03,79181.43,0.0,-0.14497,7e-05,18.25484]
[1778854884080,39.03,79181.43,0.0,-0.14497,7e-05,18.25484]
[1778854884112,39.03,79181.43,0.0,-0.14497,7e-05,18.25484]
[1778854884122,39.03,79181.43,0.0,-0.14497,7e-05,18.25484]
[1778854884865,39.03,79181.43,0.0,-0.14497,7e-05,18.25484]
[1778854884925,39.03,79187.44,0.0,-0.14453,7e-05,18.21873]
[1778854890015,39.03,79192.63,0.0,-0.14414,7e-05,18.18686]
[1778854890761,39.03,79192.66,0.0,-0.14413,7e-05,18.18624]
[1778854890974,39.03,79185.39,0.0,-0.14466,7e-05,18.22947]
[1778854893941,39.03,79163.71,0.0,-0.14623,7e-05,18.35499]
[1778854894575,39.03,79163.71,0.0,-0.14623,7e-05,18.35499]
[1778854894637,39.03,79163.71,0.0,-0.14623,7e-05,18.35499]
[1778854900579,39.03,79166.35,0.0,-0.14603,7e-05,18.33901]
[1778854903059,39.03,79162.65,0.0,-0.1463,7e-05,18.361]
[1778854904033,39.03,79151.32,0.0,-0.14713,7e-05,18.42826]
[1778854904305,39.03,79151.32,0.0,-0.14713,7e-05,18.42826]
[1778854904317,39.03,79151.32,0.0,-0.14713,7e-05,18.42826]
[1778854904742,39.03,79148.69,0.0,-0.14732,7e-05,18.44392]
[1778854905957,39.03,79148.69,0.0,-0.14732,7e-05,18.44392]
[1778854906005,39.03,79148.41,0.0,-0.14734,7e-05,18.44543]
[1778854906134,39.03,79148.41,0.0,-0.14734,7e-05,18.44543]
[1778854906329,39.03,79148.41,0.0,-0.14734,7e-05,18.44543]
[1778854906391,39.03,79148.41,0.0,-0.14734,7e-05,18.44543]
[1778854906618,39.03,79148.41,0.0,-0.14734,7e-05,18.44543]
[1778854906994,39.03,79148.41,0.0,-0.14734,7e-05,18.44543]
[1778854907026,39.03,79130.7,0.0,-0.14865,7e-05,18.5507]
[1778854909366,39.03,79128.72,0.0,-0.14879,7e-05,18.5622]
[1778854909376,39.03,79128.72,0.0,-0.14879,7e-05,18.5622]
[1778854909417,39.03,79128.72,0.0,-0.14879,7e-05,18.5622]
[1778854909598,39.03,79128.72,0.0,-0.14879,7e-05,18.5622]
[1778854909605,39.03,79128.72,0.0,-0.14879,7e-05,18.5622]
[1778854909624,39.03,79128.72,0.0,-0.14879,7e-05,18.5622]
[1778854909764,39.03,79128.72,0.0,-0.14879,7e-05,18.5622]
[1778854909799,39.03,79128.72,0.0,-0.14879,7e-05,18.5622]
[1778854909842,39.03,79141.02,0.0,-0.14788,7e-05,18.48883]
[1778854910099,39.03,79141.02,0.0,-0.14788,7e-05,18.48883]
[1778854910117,39.03,79141.02,0.0,-0.14788,7e-05,18.48883]
[1778854910142,39.03,79141.02,0.0,-0.14788,7e-05,18.48883]
[1778854910393,39.03,79141.02,0.0,-0.14788,7e-05,18.48883]
[1778854910413,39.03,79141.02,0.0,-0.14788,7e-05,18.48883]
[1778854910519,39.03,79141.02,0.0,-0.14788,7e-05,18.48883]
[1778854910557,39.03,79141.02,0.0,-0.14788,7e-05,18.48883]
[1778854910624,39.03,79141.02,0.0,-0.14788,7e-05,18.48883]
[1778854910651,39.03,79141.02,0.0,-0.14788,7e-05,18.48883]
[1778854910750,39.03,79141.02,0.0,-0.14788,7e-05,18.48883]
[1778854910767,39.03,79141.02,0.0,-0.14788,7e-05,18.48883]
[1778854910835,39.03,79141.02,0.0,-0.14788,7e-05,18.48883]
[1778854910855,39.03,79141.02,0.0,-0.14788,7e-05,18.48883]
[1778854910939,39.03,79141.02,0.0,-0.14788,7e-05,18.48883]
[1778854910973,39.03,79141.02,0.0,-0.14788,7e-05,18.48883]
[1778854911040,39.03,79143.8,0.0,-0.14767,7e-05,18.47215]
[1778854911107,39.03,79143.8,0.0,-0.14767,7e-05,18.47215]
[1778854911124,39.03,79143.8,0.0,-0.14767,7e-05,18.47215]
[1778854911254,39.03,79143.8,0.0,-0.14767,7e-05,18.47215]
[1778854911264,39.03,79143.8,0.0,-0.14767,7e-05,18.47215]
[1778854911298,39.03,79143.8,0.0,-0.14767,7e-05,18.47215]
[1778854911398,39.03,79143.8,0.0,-0.14767,7e-05,18.47215]
[1778854911400,39.03,79143.8,0.0,-0.14767,7e-05,18.47215]
[1778854911432,39.03,79143.8,0.0,-0.14767,7e-05,18.47215]
[1778854911464,39.03,79143.8,0.0,-0.14767,7e-05,18.47215]
[1778854911660,39.03,79143.8,0.0,-0.14767,7e-05,18.47215]
[1778854914551,39.03,79147.88,0.0,-0.14737,7e-05,18.4474]
[1778854914678,39.03,79145.94,0.0,-0.14751,7e-05,18.45873]
[1778854915488,39.03,79145.94,0.0,-0.14751,7e-05,18.45873]
[1778854915686,39.03,79146.08,0.0,-0.1475,7e-05,18.45767]
[1778854917118,39.03,79148.72,0.0,-0.1473,7e-05,18.44171]
[1778854917174,39.03,79148.72,0.0,-0.1473,7e-05,18.44171]
[1778854920582,39.02,79133.48,0.0,-0.14842,7e-05,18.53204]
[1778854920593,39.02,79133.48,0.0,-0.14842,7e-05,18.53204]
[1778854920771,39.02,79133.48,0.0,-0.14842,7e-05,18.53204]
[1778854920856,39.02,79133.48,0.0,-0.14842,7e-05,18.53204]
[1778854920873,39.02,79133.48,0.0,-0.14842,7e-05,18.53204]
[1778854920986,39.02,79133.48,0.0,-0.14842,7e-05,18.53204]
[1778854921076,39.02,79127.99,0.0,-0.14882,7e-05,18.56444]
[1778854921310,39.02,79127.99,0.0,-0.14882,7e-05,18.56444]
[1778854921346,39.02,79127.99,0.0,-0.14882,7e-05,18.56444]
[1778854921539,39.02,79127.99,0.0,-0.14882,7e-05,18.56444]
[1778854921712,39.02,79127.99,0.0,-0.14882,7e-05,18.56444]
[1778854922023,39.02,79132.96,0.0,-0.14845,7e-05,18.53485]
[1778854924297,39.02,79140.8,0.0,-0.14787,7e-05,18.48763]
[1778854924327,39.02,79140.8,0.0,-0.14787,7e-05,18.48763]
[1778854924442,39.02,79140.8,0.0,-0.14787,7e-05,18.48763]
[1778854924473,39.02,79140.8,0.0,-0.14787,7e-05,18.48763]
[1778854924484,39.02,79140.8,0.0,-0.14787,7e-05,18.48763]
[1778854924534,39.02,79140.8,0.0,-0.14787,7e-05,18.48763]
[1778854924631,39.02,79140.8,0.0,-0.14787,7e-05,18.48763]
[1778854924683,39.02,79140.8,0.0,-0.14787,7e-05,18.48763]
[1778854924715,39.02,79140.8,0.0,-0.14787,7e-05,18.48763]
[1778854924771,39.02,79140.8,0.0,-0.14787,7e-05,18.48763]
[1778854925010,39.02,79140.8,0.0,-0.14787,7e-05,18.48763]
[1778854925042,39.02,79140.8,0.0,-0.14787,7e-05,18.48763]
[1778854925051,39.02,79140.8,0.0,-0.14787,7e-05,18.48763]
[1778854925080,39.02,79140.8,0.0,-0.14787,7e-05,18.48763]
[1778854925024,39.02,79141.95,0.0,-0.14778,7e-05,18.4807]
[1778854925156,39.02,79141.95,0.0,-0.14778,7e-05,18.4807]
[1778854925177,39.02,79141.95,0.0,-0.14778,7e-05,18.4807]
[1778854925193,39.02,79141.95,0.0,-0.14778,7e-05,18.4807]
[1778854925261,39.02,79141.95,0.0,-0.14778,7e-05,18.4807]
[1778854925344,39.02,79141.95,0.0,-0.14778,7e-05,18.4807]
[1778854925366,39.02,79141.95,0.0,-0.14778,7e-05,18.4807]
[1778854925372,39.02,79141.95,0.0,-0.14778,7e-05,18.4807]
[1778854925374,39.02,79141.95,0.0,-0.14778,7e-05,18.4807]
[1778854925401,39.02,79141.95,0.0,-0.14778,7e-05,18.4807]
[1778854925513,39.02,79141.95,0.0,-0.14778,7e-05,18.4807]
[1778854925557,39.02,79141.95,0.0,-0.14778,7e-05,18.4807]
[1778854925661,39.02,79141.95,0.0,-0.14778,7e-05,18.4807]
[1778854925723,39.02,79141.95,0.0,-0.14778,7e-05,18.4807]
[1778854925996,39.02,79141.95,0.0,-0.14778,7e-05,18.4807]
[1778854926039,39.02,79141.95,0.0,-0.14778,7e-05,18.4807]
[1778854926080,39.02,79141.95,0.0,-0.14778,7e-05,18.4807]
[1778854926046,39.02,79140.36,0.0,-0.14789,7e-05,18.4896]
[1778854926152,39.02,79140.36,0.0,-0.14789,7e-05,18.4896]
[1778854926403,39.02,79140.36,0.0,-0.14789,7e-05,18.4896]
[1778854926460,39.02,79140.36,0.0,-0.14789,7e-05,18.4896]
[1778854926783,39.02,79140.36,0.0,-0.14789,7e-05,18.4896]
[1778854927401,39.02,79140.36,0.0,-0.14789,7e-05,18.4896]
[1778854927445,39.02,79140.36,0.0,-0.14789,7e-05,18.4896]
[1778854927451,39.02,79140.36,0.0,-0.14789,7e-05,18.4896]
[1778854927859,39.02,79143.45,0.0,-0.14766,7e-05,18.47089]
[1778854929000,39.02,79143.45,0.0,-0.14766,7e-05,18.47089]
[1778854931981,39.02,79134.3,0.0,-0.14832,7e-05,18.52411]
[1778854931999,39.02,79129.82,0.0,-0.14865,7e-05,18.55079]
[1778854933818,39.02,79107.25,0.0,-0.15033,7e-05,18.68489]
[1778854934145,39.02,79107.25,0.0,-0.15033,7e-05,18.68489]
[1778854934151,39.02,79107.25,0.0,-0.15033,7e-05,18.68489]
[1778854934834,39.02,79104.99,0.0,-0.1505,7e-05,18.69819]
[1778854938171,39.02,79104.26,0.0,-0.15055,7e-05,18.70199]
[1778854938861,39.02,79104.78,0.0,-0.15051,7e-05,18.69871]
[1778854940777,39.02,79104.78,0.0,-0.1505,7e-05,18.69853]
[1778854940868,39.02,79106.29,0.0,-0.15039,7e-05,18.68935]
[1778854941679,39.02,79106.29,0.0,-0.15039,7e-05,18.68935]
[1778854941694,39.02,79106.29,0.0,-0.15039,7e-05,18.68935]
[1778854942025,39.02,79118.71,0.0,-0.14946,7e-05,18.61518]
[1778854942300,39.02,79118.71,0.0,-0.14946,7e-05,18.61518]
[1778854942882,39.01,79118.71,0.0,-0.14942,7e-05,18.61195]
[1778854944691,39.0,79130.49,0.0,-0.14851,7e-05,18.53924]
[1778854944897,39.0,79130.49,0.0,-0.14851,7e-05,18.53904]
[1778854946001,39.0,79130.49,0.0,-0.14851,7e-05,18.53904]
[1778854946048,39.0,79136.55,0.0,-0.14805,7e-05,18.50224]
[1778854946416,39.0,79136.55,0.0,-0.14805,7e-05,18.50224]
[1778854946913,39.0,79136.55,0.0,-0.14805,7e-05,18.50224]
[1778854951946,39.0,79143.38,0.0,-0.14751,7e-05,18.45666]
[1778854956981,39.0,79147.17,0.0,-0.14722,7e-05,18.43277]
[1778854962016,38.99,79151.43,0.0,-0.14689,7e-05,18.4063]
[1778854966053,38.99,79164.56,0.0,-0.14592,7e-05,18.3274]
[1778854968059,38.99,79146.31,0.0,-0.14725,7e-05,18.43562]
[1778854970115,38.99,79129.48,0.0,-0.1485,7e-05,18.53572]
[1778854971162,38.99,79129.48,0.0,-0.1485,7e-05,18.53585]
[1778854971400,38.99,79129.48,0.0,-0.1485,7e-05,18.53585]
[1778854972090,38.99,79127.36,0.0,-0.14865,7e-05,18.54848]
[1778854972201,38.99,79127.36,0.0,-0.14865,7e-05,18.54848]
[1778854973228,38.99,79137.93,0.0,-0.14787,7e-05,18.48536]
[1778854973255,38.99,79137.93,0.0,-0.14787,7e-05,18.48536]
[1778854974103,38.99,79142.65,0.0,-0.14752,7e-05,18.45693]
[1778854974341,38.99,79142.65,0.0,-0.14752,7e-05,18.45693]
[1778854974349,38.99,79142.65,0.0,-0.14752,7e-05,18.45693]
[1778854975109,38.99,79142.01,0.0,-0.14756,7e-05,18.46064]
[1778854978135,38.99,79155.79,0.0,-0.14654,7e-05,18.37798]
[1778854978478,38.99,79155.79,0.0,-0.14654,7e-05,18.37798]
[1778854978503,38.99,79155.79,0.0,-0.14654,7e-05,18.37798]
[1778854979433,38.99,79158.06,0.0,-0.14637,7e-05,18.36426]
[1778854980146,38.99,79157.71,0.0,-0.14639,7e-05,18.36615]
[1778854980764,38.99,79157.71,0.0,-0.14639,7e-05,18.36615]
[1778854981477,38.99,79158.44,0.0,-0.14634,7e-05,18.36161]
[1778854982160,38.99,79159.97,0.0,-0.14622,7e-05,18.35231]
[1778854985310,38.99,79161.21,0.0,-0.14613,7e-05,18.34436]
[1778854985550,38.99,79161.21,0.0,-0.14613,7e-05,18.34436]
[1778854985811,38.99,79161.21,0.0,-0.14613,7e-05,18.34436]
[1778854985827,38.99,79161.21,0.0,-0.14613,7e-05,18.34436]
[1778854985997,38.99,79161.21,0.0,-0.14613,7e-05,18.34436]
[1778854986091,38.99,79172.71,0.0,-0.14528,7e-05,18.27586]
[1778854986265,38.99,79172.71,0.0,-0.14528,7e-05,18.27586]
[1778854987063,38.99,79172.71,0.0,-0.14528,7e-05,18.27586]
[1778854987089,38.99,79172.71,0.0,-0.14528,7e-05,18.27586]
[1778854987656,38.99,79180.89,0.0,-0.14469,7e-05,18.22696]
[1778854987709,38.99,79180.89,0.0,-0.14469,7e-05,18.22696]
[1778854987784,38.99,79189.65,0.0,-0.14405,7e-05,18.17487]
[1778854988808,38.99,79189.65,0.0,-0.14405,7e-05,18.17487]
[1778854988809,38.99,79189.65,0.0,-0.14405,7e-05,18.17487]
[1778854988840,38.99,79189.65,0.0,-0.14405,7e-05,18.17487]
[1778854988891,38.99,79189.65,0.0,-0.14405,7e-05,18.17487]
[1778854988925,38.99,79189.65,0.0,-0.14405,7e-05,18.17487]
[1778854989061,38.99,79189.65,0.0,-0.14405,7e-05,18.17487]
[1778854989077,38.99,79189.65,0.0,-0.14405,7e-05,18.17487]
[1778854989164,38.99,79189.65,0.0,-0.14405,7e-05,18.17487]
[1778854989162,38.99,79194.05,0.0,-0.14373,7e-05,18.14868]
[1778854989185,38.99,79194.05,0.0,-0.14373,7e-05,18.14868]
[1778854989194,38.99,79194.05,0.0,-0.14373,7e-05,18.14868]
[1778854989223,38.99,79194.05,0.0,-0.14373,7e-05,18.14868]
[1778854989354,38.99,79194.05,0.0,-0.14373,7e-05,18.14868]
[1778854989372,38.99,79194.05,0.0,-0.14373,7e-05,18.14868]
[1778854989395,38.99,79194.05,0.0,-0.14373,7e-05,18.14868]
[1778854989440,38.99,79194.05,0.0,-0.14373,7e-05,18.14868]
[1778854989563,38.99,79194.05,0.0,-0.14373,7e-05,18.14868]
[1778854989649,38.99,79194.05,0.0,-0.14373,7e-05,18.14868]
[1778854989795,38.99,79194.05,0.0,-0.14373,7e-05,18.14868]
[1778854989810,38.99,79194.05,0.0,-0.14373,7e-05,18.14868]
[1778854989920,38.99,79194.05,0.0,-0.14373,7e-05,18.14868]
[1778854989981,38.99,79194.05,0.0,-0.14373,7e-05,18.14868]
[1778854990053,38.99,79198.18,0.0,-0.14343,7e-05,18.12421]
[1778854990214,38.99,79198.18,0.0,-0.14343,7e-05,18.12421]
[1778854990225,38.99,79198.18,0.0,-0.14343,7e-05,18.12421]
[1778854990252,38.99,79198.18,0.0,-0.14343,7e-05,18.12421]
[1778854990403,38.99,79198.18,0.0,-0.14343,7e-05,18.12421]
[1778854990457,38.99,79198.18,0.0,-0.14343,7e-05,18.12421]
[1778854990571,38.99,79198.18,0.0,-0.14343,7e-05,18.12421]
[1778854990608,38.99,79198.18,0.0,-0.14343,7e-05,18.12421]
[1778854990698,38.99,79198.18,0.0,-0.14343,7e-05,18.12421]
[1778854990731,38.99,79198.18,0.0,-0.14343,7e-05,18.12421]
[1778854990802,38.99,79198.18,0.0,-0.14343,7e-05,18.12421]
[1778854990823,38.99,79198.18,0.0,-0.14343,7e-05,18.12421]
[1778854990886,38.99,79198.18,0.0,-0.14343,7e-05,18.12421]
[1778854990914,38.99,79198.18,0.0,-0.14343,7e-05,18.12421]
[1778854990972,38.99,79198.18,0.0,-0.14343,7e-05,18.12421]
[1778854990994,38.99,79197.83,0.0,-0.14346,7e-05,18.12622]
[1778854991778,38.99,79197.83,0.0,-0.14346,7e-05,18.12622]
[1778854991857,38.99,79198.29,0.0,-0.14342,7e-05,18.12341]
[1778854997274,38.99,79207.54,0.0,-0.14275,7e-05,18.06809]
[1778854999518,38.98,79193.54,0.0,-0.14375,7e-05,18.15075]
[1778855001743,38.98,79189.79,0.0,-0.14403,7e-05,18.17303]
[1778855002140,38.98,79181.19,0.0,-0.14465,7e-05,18.22413]
[1778855007603,38.99,79185.82,0.0,-0.14432,7e-05,18.19687]
[1778855008638,38.99,79181.49,0.0,-0.14463,7e-05,18.22273]
[1778855008932,38.99,79181.49,0.0,-0.14463,7e-05,18.22273]
[1778855011190,38.98,79201.51,0.0,-0.14316,7e-05,18.09987]
[1778855011214,38.98,79201.51,0.0,-0.14316,7e-05,18.09987]
[1778855012362,38.98,79201.51,0.0,-0.14316,7e-05,18.09987]
[1778855012380,38.98,79204.74,0.0,-0.14292,7e-05,18.08065]
[1778855017412,38.98,79217.57,0.0,-0.142,7e-05,18.00422]
[1778855022447,38.98,79221.66,0.0,-0.1417,7e-05,17.97984]
[1778855025861,38.98,79220.09,0.0,-0.14181,7e-05,17.98904]
[1778855025954,38.98,79220.09,0.0,-0.14181,7e-05,17.98904]
[1778855028027,38.98,79233.64,0.0,-0.14084,7e-05,17.9083]
[1778855028578,38.98,79236.67,0.0,-0.14062,7e-05,17.89022]
[1778855028641,38.98,79236.67,0.0,-0.14062,7e-05,17.89022]
[1778855028713,38.98,79236.67,0.0,-0.14062,7e-05,17.89022]
[1778855029148,38.98,79236.67,0.0,-0.14062,7e-05,17.89022]
[1778855029171,38.98,79236.67,0.0,-0.14062,7e-05,17.89022]
[1778855029207,38.98,79236.67,0.0,-0.14062,7e-05,17.89022]
[1778855028791,38.98,79225.5,0.0,-0.14142,7e-05,17.95666]
[1778855030045,38.98,79211.49,0.0,-0.14243,7e-05,18.04004]
[1778855030876,38.98,79211.49,0.0,-0.14243,7e-05,18.04004]
[1778855030951,38.98,79214.48,0.0,-0.14222,7e-05,18.02242]
[1778855031437,38.98,79214.48,0.0,-0.14222,7e-05,18.02242]
[1778855032897,38.98,79212.36,0.0,-0.14237,7e-05,18.03509]
[1778855033141,38.98,79209.71,0.0,-0.14256,7e-05,18.05099]
[1778855036991,38.98,79205.97,0.0,-0.14283,7e-05,18.07337]
[1778855037014,38.98,79205.97,0.0,-0.14283,7e-05,18.07337]
[1778855037073,38.98,79206.25,0.0,-0.14281,7e-05,18.07171]
[1778855041085,38.99,79204.52,0.0,-0.14294,7e-05,18.08204]
[1778855041143,38.99,79196.13,0.0,-0.14355,7e-05,18.13199]
[1778855041909,38.99,79196.13,0.0,-0.14355,7e-05,18.13199]
[1778855041957,38.99,79196.13,0.0,-0.14355,7e-05,18.13199]
[1778855041969,38.99,79196.13,0.0,-0.14355,7e-05,18.13199]
[1778855042041,38.99,79186.79,0.0,-0.14423,7e-05,18.18774]
[1778855043445,38.99,79186.79,0.0,-0.14423,7e-05,18.18774]
[1778855043447,38.99,79186.79,0.0,-0.14423,7e-05,18.18774]
[1778855043479,38.99,79186.79,0.0,-0.14423,7e-05,18.18774]
[1778855043621,38.99,79178.15,0.0,-0.14486,7e-05,18.23926]
[1778855044628,38.99,79178.15,0.0,-0.14486,7e-05,18.23926]
[1778855044631,38.99,79178.15,0.0,-0.14486,7e-05,18.23926]
[1778855044643,38.99,79178.15,0.0,-0.14486,7e-05,18.23926]
[1778855044709,38.99,79178.15,0.0,-0.14486,7e-05,18.23926]
[1778855044730,38.99,79178.15,0.0,-0.14486,7e-05,18.23926]
[1778855044758,38.99,79178.15,0.0,-0.14486,7e-05,18.23926]
[1778855044940,38.99,79178.15,0.0,-0.14486,7e-05,18.23926]
[1778855044961,38.99,79178.15,0.0,-0.14486,7e-05,18.23926]
[1778855044967,38.99,79178.15,0.0,-0.14486,7e-05,18.23926]
[1778855044990,38.99,79178.15,0.0,-0.14486,7e-05,18.23926]
[1778855045068,38.99,79178.15,0.0,-0.14486,7e-05,18.23926]
[1778855045088,38.99,79178.15,0.0,-0.14486,7e-05,18.23926]
[1778855045108,38.99,79178.15,0.0,-0.14486,7e-05,18.23926]
[1778855045151,38.99,79178.15,0.0,-0.14486,7e-05,18.23926]
[1778855045171,38.99,79178.15,0.0,-0.14486,7e-05,18.23926]
[1778855045209,38.99,79182.82,0.0,-0.14452,7e-05,18.21145]
[1778855045297,38.99,79182.82,0.0,-0.14452,7e-05,18.21145]
[1778855045327,38.99,79182.82,0.0,-0.14452,7e-05,18.21145]
[1778855045447,38.99,79182.82,0.0,-0.14452,7e-05,18.21145]
[1778855045496,38.99,79182.82,0.0,-0.14452,7e-05,18.21145]
[1778855045609,38.99,79182.82,0.0,-0.14452,7e-05,18.21145]
[1778855045648,38.99,79182.82,0.0,-0.14452,7e-05,18.21145]
[1778855045704,38.99,79182.82,0.0,-0.14452,7e-05,18.21145]
[1778855045805,38.99,79180.6,0.0,-0.14468,7e-05,18.22476]
[1778855047398,38.99,79182.51,0.0,-0.14454,7e-05,18.21339]
[1778855047651,38.99,79182.51,0.0,-0.14454,7e-05,18.21343]
[1778855051731,38.99,79171.23,0.0,-0.14537,7e-05,18.28071]
[1778855051753,38.99,79171.23,0.0,-0.14537,7e-05,18.28071]
[1778855053060,38.99,79183.36,0.0,-0.14448,7e-05,18.20845]
[1778855053162,38.99,79183.36,0.0,-0.14448,7e-05,18.20845]
[1778855053223,38.99,79182.01,0.0,-0.14458,7e-05,18.21634]
[1778855053929,38.99,79182.01,0.0,-0.14458,7e-05,18.21634]
[1778855054020,38.99,79175.54,0.0,-0.14505,7e-05,18.25473]
[1778855055542,38.99,79175.54,0.0,-0.14505,7e-05,18.25473]
[1778855055978,38.99,79166.87,0.0,-0.14568,7e-05,18.30639]
[1778855061756,38.99,79172.37,0.0,-0.14528,7e-05,18.27357]
[1778855066786,38.99,79166.43,0.0,-0.14571,7e-05,18.30888]
[1778855072054,38.98,79161.13,0.0,-0.1461,7e-05,18.34026]
[1778855072059,38.98,79161.13,0.0,-0.1461,7e-05,18.34026]
[1778855072155,38.98,79176.8,0.0,-0.14493,7e-05,18.2433]
[1778855073523,38.98,79179.24,0.0,-0.14475,7e-05,18.22877]
[1778855073835,38.98,79179.24,0.0,-0.14475,7e-05,18.22862]
[1778855076191,38.98,79181.56,0.0,-0.14458,7e-05,18.21468]
[1778855076220,38.98,79184.84,0.0,-0.14434,7e-05,18.19504]
[1778855079779,38.98,79186.2,0.0,-0.14423,7e-05,18.18657]
[1778855080210,38.98,79177.3,0.0,-0.14488,7e-05,18.23954]
[1778855080576,38.98,79177.3,0.0,-0.14488,7e-05,18.23954]
[1778855080854,38.98,79177.3,0.0,-0.14488,7e-05,18.23954]
[1778855080955,38.98,79162.62,0.0,-0.14596,7e-05,18.32706]
[1778855082995,38.98,79162.62,0.0,-0.14596,7e-05,18.32706]
[1778855083022,38.98,79162.62,0.0,-0.14596,7e-05,18.32706]
[1778855083139,38.98,79162.62,0.0,-0.14596,7e-05,18.32706]
[1778855083170,38.98,79162.62,0.0,-0.14596,7e-05,18.32706]
[1778855083202,38.98,79162.62,0.0,-0.14596,7e-05,18.32706]
[1778855083230,38.98,79162.62,0.0,-0.14596,7e-05,18.32706]
[1778855083265,38.98,79162.62,0.0,-0.14596,7e-05,18.32706]
[1778855083240,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855083290,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855083454,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855083496,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855083524,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855083560,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855083581,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855083584,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855083613,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855083685,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855083703,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855083790,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855083818,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855083896,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855083936,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855084000,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855084012,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855084029,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855084052,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855084168,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855084199,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855084273,38.98,79160.52,0.0,-0.14611,7e-05,18.33951]
[1778855084248,38.98,79161.64,0.0,-0.14603,7e-05,18.33275]
[1778855084288,38.98,79161.64,0.0,-0.14603,7e-05,18.33275]
[1778855084400,38.98,79161.64,0.0,-0.14603,7e-05,18.33275]
[1778855084911,38.98,79161.64,0.0,-0.14603,7e-05,18.33267]
[1778855086502,38.98,79163.28,0.0,-0.14591,7e-05,18.32283]
[1778855086515,38.98,79163.28,0.0,-0.14591,7e-05,18.32283]
[1778855086529,38.98,79163.28,0.0,-0.14591,7e-05,18.32283]
[1778855086730,38.98,79163.28,0.0,-0.14591,7e-05,18.32283]
[1778855086926,38.98,79159.39,0.0,-0.14619,7e-05,18.34594]
[1778855088516,38.98,79158.41,0.0,-0.14626,7e-05,18.35168]
[1778855088519,38.98,79158.41,0.0,-0.14626,7e-05,18.35168]
[1778855088571,38.98,79158.41,0.0,-0.14626,7e-05,18.35168]
[1778855088739,38.98,79158.41,0.0,-0.14626,7e-05,18.35168]
[1778855088811,38.98,79158.41,0.0,-0.14626,7e-05,18.35168]
[1778855088940,38.98,79162.62,0.0,-0.14595,7e-05,18.32649]
[1778855093977,38.98,79160.21,0.0,-0.14612,7e-05,18.34034]
[1778855099059,38.98,79157.65,0.0,-0.1463,7e-05,18.35511]
[1778855099080,38.98,79157.65,0.0,-0.1463,7e-05,18.35511]
[1778855099105,38.98,79149.59,0.0,-0.14689,7e-05,18.40287]
[1778855100847,38.98,79149.59,0.0,-0.14689,7e-05,18.40267]
[1778855100861,38.98,79149.59,0.0,-0.14689,7e-05,18.40267]
[1778855101153,38.98,79149.59,0.0,-0.14689,7e-05,18.40267]
[1778855101224,38.98,79149.59,0.0,-0.14689,7e-05,18.40267]
[1778855102893,38.98,79138.06,0.0,-0.14774,7e-05,18.47106]
[1778855103043,38.98,79136.63,0.0,-0.14785,7e-05,18.47959]
[1778855106788,38.98,79129.69,0.0,-0.14835,7e-05,18.51999]
[1778855106987,38.98,79129.69,0.0,-0.14835,7e-05,18.51999]
[1778855107955,38.98,79120.51,0.0,-0.14903,7e-05,18.57473]
[1778855108078,38.98,79114.04,0.0,-0.14951,7e-05,18.61332]
[1778855109043,38.98,79114.04,0.0,-0.14951,7e-05,18.61332]
[1778855109212,38.98,79108.44,0.0,-0.14993,7e-05,18.64667]
[1778855111121,38.98,79108.44,0.0,-0.14993,7e-05,18.64661]
[1778855111158,38.98,79107.88,0.0,-0.14997,7e-05,18.64973]
[1778855112634,38.98,79107.88,0.0,-0.14997,7e-05,18.64963]
[1778855112826,38.98,79107.88,0.0,-0.14997,7e-05,18.64963]
[1778855112899,38.98,79107.88,0.0,-0.14997,7e-05,18.64963]
[1778855113217,38.98,79092.04,0.0,-0.15116,8e-05,18.74418]
[1778855113445,38.98,79092.04,0.0,-0.15116,8e-05,18.74418]
[1778855114227,38.98,79098.07,0.0,-0.1507,8e-05,18.70819]
[1778855115236,38.98,79098.07,0.0,-0.1507,8e-05,18.70819]
[1778855115280,38.98,79098.07,0.0,-0.1507,8e-05,18.70819]
[1778855115274,38.98,79098.41,0.0,-0.15068,8e-05,18.7062]
[1778855115396,38.98,79098.41,0.0,-0.15068,8e-05,18.7062]
[1778855115427,38.98,79098.41,0.0,-0.15068,8e-05,18.7062]
[1778855115459,38.98,79098.41,0.0,-0.15068,8e-05,18.7062]
[1778855115487,38.98,79098.41,0.0,-0.15068,8e-05,18.7062]
[1778855115584,38.98,79098.41,0.0,-0.15068,8e-05,18.7062]
[1778855115608,38.98,79098.41,0.0,-0.15068,8e-05,18.7062]
[1778855115774,38.98,79098.41,0.0,-0.15068,8e-05,18.7062]
[1778855115909,38.98,79098.41,0.0,-0.15068,8e-05,18.7062]
[1778855116047,38.98,79098.41,0.0,-0.15068,8e-05,18.7062]
[1778855116085,38.98,79098.41,0.0,-0.15068,8e-05,18.7062]
[1778855116130,38.98,79098.41,0.0,-0.15068,8e-05,18.7062]
[1778855116179,38.98,79098.41,0.0,-0.15068,8e-05,18.7062]
[1778855116280,38.98,79098.05,0.0,-0.15071,8e-05,18.70838]
[1778855116403,38.98,79098.05,0.0,-0.15071,8e-05,18.70838]
[1778855116414,38.98,79098.05,0.0,-0.15071,8e-05,18.70838]
[1778855116443,38.98,79098.05,0.0,-0.15071,8e-05,18.70838]
[1778855116487,38.98,79098.05,0.0,-0.15071,8e-05,18.70838]
[1778855116508,38.98,79098.05,0.0,-0.15071,8e-05,18.70838]
[1778855116592,38.98,79098.05,0.0,-0.15071,8e-05,18.70838]
[1778855116779,38.98,79098.05,0.0,-0.15071,8e-05,18.70838]
[1778855116821,38.98,79098.05,0.0,-0.15071,8e-05,18.70838]
[1778855116844,38.98,79098.05,0.0,-0.15071,8e-05,18.70838]
[1778855117145,38.98,79098.05,0.0,-0.1507,8e-05,18.70822]
[1778855117328,38.98,79098.05,0.0,-0.1507,8e-05,18.70822]
[1778855118152,38.98,79098.21,0.0,-0.15069,8e-05,18.70711]
[1778855119980,38.97,79098.42,0.0,-0.15067,8e-05,18.70571]
[1778855120217,38.97,79086.29,0.0,-0.15158,8e-05,18.77791]
[1778855122033,38.97,79079.41,0.0,-0.1521,8e-05,18.81891]
[1778855122241,38.97,79078.19,0.0,-0.15219,8e-05,18.8261]
[1778855122973,38.97,79078.19,0.0,-0.15219,8e-05,18.8261]
[1778855123276,38.97,79078.19,0.0,-0.15219,8e-05,18.8261]
[1778855123284,38.97,79078.19,0.0,-0.15219,8e-05,18.8261]
[1778855123223,38.97,79071.38,0.0,-0.1527,8e-05,18.86662]
[1778855125200,38.97,79059.61,0.0,-0.1536,8e-05,18.93683]
[1778855125556,38.97,79059.61,0.0,-0.1536,8e-05,18.93683]
[1778855126212,38.97,79056.09,0.0,-0.15386,8e-05,18.95775]
[1778855131242,38.97,79059.49,0.0,-0.15358,8e-05,18.93367]
[1778855133009,38.97,79056.38,0.0,-0.15382,8e-05,18.95212]
[1778855133839,38.97,79056.3,0.0,-0.15382,8e-05,18.95249]
[1778855134032,38.97,79056.3,0.0,-0.15382,8e-05,18.95249]
[1778855134127,38.97,79056.3,0.0,-0.15382,8e-05,18.95249]
[1778855134263,38.97,79055.13,0.0,-0.15391,8e-05,18.95934]
[1778855134422,38.97,79055.13,0.0,-0.15391,8e-05,18.95934]
[1778855135270,38.97,79050.7,0.0,-0.15424,8e-05,18.9856]
[1778855135771,38.97,79050.7,0.0,-0.15424,8e-05,18.9856]
[1778855135818,38.97,79050.7,0.0,-0.15424,8e-05,18.9856]
[1778855136278,38.97,79036.9,0.0,-0.1553,8e-05,19.06805]
[1778855136815,38.97,79036.9,0.0,-0.1553,8e-05,19.06805]
[1778855138096,38.97,79039.18,0.0,-0.15512,8e-05,19.05417]
[1778855138123,38.97,79039.18,0.0,-0.15512,8e-05,19.05417]
[1778855138201,38.97,79039.18,0.0,-0.15512,8e-05,19.05417]
[1778855138222,38.97,79039.18,0.0,-0.15512,8e-05,19.05417]
[1778855138237,38.97,79039.18,0.0,-0.15512,8e-05,19.05417]
[1778855138285,38.97,79039.18,0.0,-0.15512,8e-05,19.05417]
[1778855138305,38.97,79039.18,0.0,-0.15512,8e-05,19.05417]
[1778855138308,38.97,79039.18,0.0,-0.15512,8e-05,19.05417]
[1778855138335,38.97,79041.68,0.0,-0.15493,8e-05,19.03918]
[1778855138390,38.97,79041.68,0.0,-0.15493,8e-05,19.03918]
[1778855138411,38.97,79041.68,0.0,-0.15493,8e-05,19.03918]
[1778855138426,38.97,79041.68,0.0,-0.15493,8e-05,19.03918]
[1778855139298,38.97,79041.68,0.0,-0.15493,8e-05,19.03891]
[1778855139491,38.97,79041.68,0.0,-0.15493,8e-05,19.03891]
[1778855139505,38.97,79041.68,0.0,-0.15493,8e-05,19.03891]
[1778855139539,38.97,79041.68,0.0,-0.15493,8e-05,19.03891]
[1778855139608,38.97,79041.68,0.0,-0.15493,8e-05,19.03891]
[1778855139946,38.97,79041.68,0.0,-0.15493,8e-05,19.03891]
[1778855139953,38.97,79041.68,0.0,-0.15493,8e-05,19.03891]
[1778855139985,38.97,79041.68,0.0,-0.15493,8e-05,19.03891]
[1778855140307,38.97,79042.33,0.0,-0.15488,8e-05,19.03497]
[1778855140358,38.97,79042.33,0.0,-0.15488,8e-05,19.03497]
[1778855141312,38.97,79041.42,0.0,-0.15494,8e-05,19.04032]
[1778855141593,38.97,79041.42,0.0,-0.15494,8e-05,19.04032]
[1778855141986,38.97,79041.89,0.0,-0.15491,8e-05,19.03744]
[1778855148104,38.97,79044.51,0.0,-0.1547,8e-05,19.02129]
[1778855150216,38.97,79047.47,0.0,-0.15447,8e-05,19.00344]
[1778855150289,38.97,79047.47,0.0,-0.15447,8e-05,19.00344]
[1778855150349,38.97,79054.07,0.0,-0.15396,8e-05,18.96359]
[1778855150845,38.97,79054.07,0.0,-0.15396,8e-05,18.96359]
[1778855150885,38.97,79054.07,0.0,-0.15396,8e-05,18.96359]
[1778855150971,38.97,79054.07,0.0,-0.15396,8e-05,18.96359]
[1778855151017,38.97,79054.07,0.0,-0.15396,8e-05,18.96359]
[1778855151053,38.97,79060.46,0.0,-0.15348,8e-05,18.92531]
[1778855151390,38.97,79060.46,0.0,-0.15348,8e-05,18.92531]
[1778855152314,38.97,79059.99,0.0,-0.15351,8e-05,18.92796]
[1778855152646,38.97,79059.99,0.0,-0.15351,8e-05,18.92796]
[1778855152762,38.97,79059.99,0.0,-0.15351,8e-05,18.92796]
[1778855152909,38.97,79059.99,0.0,-0.15351,8e-05,18.92796]
[1778855152944,38.97,79059.99,0.0,-0.15351,8e-05,18.92796]
[1778855152974,38.97,79067.35,0.0,-0.15295,8e-05,18.88404]
[1778855154291,38.97,79067.35,0.0,-0.15295,8e-05,18.88404]
[1778855154661,38.97,79076.3,0.0,-0.15227,8e-05,18.83046]
[1778855154692,38.97,79076.3,0.0,-0.15227,8e-05,18.83046]
[1778855154724,38.97,79095.83,0.0,-0.1508,8e-05,18.71393]
[1778855156764,38.97,79095.83,0.0,-0.1508,8e-05,18.7137]
[1778855156796,38.97,79095.83,0.0,-0.1508,8e-05,18.7137]
[1778855157334,38.97,79095.83,0.0,-0.1508,8e-05,18.7137]
[1778855157336,38.97,79095.83,0.0,-0.1508,8e-05,18.7137]
[1778855157344,38.97,79095.83,0.0,-0.1508,8e-05,18.7137]
[1778855157359,38.97,79095.83,0.0,-0.1508,8e-05,18.7137]
[1778855157368,38.97,79107.66,0.0,-0.14991,7e-05,18.64268]
[1778855157437,38.97,79107.66,0.0,-0.14991,7e-05,18.64268]
[1778855157458,38.97,79107.66,0.0,-0.14991,7e-05,18.64268]
[1778855157471,38.97,79107.66,0.0,-0.14991,7e-05,18.64268]
[1778855157563,38.97,79107.66,0.0,-0.14991,7e-05,18.64268]
[1778855157584,38.97,79107.66,0.0,-0.14991,7e-05,18.64268]
[1778855157596,38.97,79107.66,0.0,-0.14991,7e-05,18.64268]
[1778855157626,38.97,79107.66,0.0,-0.14991,7e-05,18.64268]
[1778855157731,38.97,79107.66,0.0,-0.14991,7e-05,18.64268]
[1778855157749,38.97,79107.66,0.0,-0.14991,7e-05,18.64268]
[1778855157773,38.97,79107.66,0.0,-0.14991,7e-05,18.64268]
[1778855157807,38.97,79107.66,0.0,-0.14991,7e-05,18.64268]
[1778855157857,38.97,79107.66,0.0,-0.14991,7e-05,18.64268]
[1778855157872,38.97,79107.66,0.0,-0.14991,7e-05,18.64268]
[1778855157878,38.97,79107.66,0.0,-0.14991,7e-05,18.64268]
[1778855157899,38.97,79107.66,0.0,-0.14991,7e-05,18.64268]
[1778855158172,38.97,79107.66,0.0,-0.14991,7e-05,18.64268]
[1778855158201,38.97,79107.66,0.0,-0.14991,7e-05,18.64268]
[1778855158227,38.97,79107.66,0.0,-0.14991,7e-05,18.64268]
[1778855158238,38.97,79107.66,0.0,-0.14991,7e-05,18.64268]
[1778855158348,38.97,79107.66,0.0,-0.14991,7e-05,18.64268]
[1778855158328,38.97,79108.26,0.0,-0.14986,7e-05,18.63894]
[1778855158403,38.97,79108.26,0.0,-0.14986,7e-05,18.63894]
[1778855158444,38.97,79108.26,0.0,-0.14986,7e-05,18.63894]
[1778855158454,38.97,79108.26,0.0,-0.14986,7e-05,18.63894]
[1778855159369,38.97,79108.25,0.0,-0.14986,7e-05,18.63884]
[1778855161631,38.96,79108.48,0.0,-0.14984,7e-05,18.63716]
[1778855161729,38.96,79108.48,0.0,-0.14984,7e-05,18.63716]
[1778855161980,38.96,79121.9,0.0,-0.14883,7e-05,18.55697]
[1778855163853,38.96,79126.41,0.0,-0.1485,7e-05,18.53007]
[1778855163910,38.96,79126.41,0.0,-0.1485,7e-05,18.53007]
[1778855164016,38.96,79116.92,0.0,-0.1492,7e-05,18.58666]
[1778855164609,38.96,79116.92,0.0,-0.1492,7e-05,18.58666]
[1778855164628,38.96,79116.92,0.0,-0.1492,7e-05,18.58666]
[1778855164701,38.96,79116.92,0.0,-0.1492,7e-05,18.58666]
[1778855164728,38.96,79116.92,0.0,-0.1492,7e-05,18.58666]
[1778855164789,38.96,79116.92,0.0,-0.1492,7e-05,18.58666]
[1778855164809,38.96,79116.92,0.0,-0.1492,7e-05,18.58666]
[1778855164893,38.96,79116.92,0.0,-0.1492,7e-05,18.58666]
[1778855164928,38.96,79116.92,0.0,-0.1492,7e-05,18.58666]
[1778855164997,38.96,79116.92,0.0,-0.1492,7e-05,18.58666]
[1778855165014,38.96,79116.92,0.0,-0.1492,7e-05,18.58666]
[1778855165376,38.96,79116.92,0.0,-0.1492,7e-05,18.58666]
[1778855165036,38.96,79107.85,0.0,-0.14988,7e-05,18.64079]
[1778855165407,38.96,79107.85,0.0,-0.14988,7e-05,18.64079]
[1778855165502,38.96,79107.85,0.0,-0.14988,7e-05,18.64079]
[1778855165526,38.96,79107.85,0.0,-0.14988,7e-05,18.64079]
[1778855165586,38.96,79107.85,0.0,-0.14988,7e-05,18.64079]
[1778855165617,38.96,79107.85,0.0,-0.14988,7e-05,18.64079]
[1778855165690,38.96,79107.85,0.0,-0.14988,7e-05,18.64079]
[1778855165729,38.96,79107.85,0.0,-0.14988,7e-05,18.64079]
[1778855165795,38.96,79107.85,0.0,-0.14988,7e-05,18.64079]
[1778855165854,38.96,79107.85,0.0,-0.14988,7e-05,18.64079]
[1778855165921,38.96,79107.85,0.0,-0.14988,7e-05,18.64079]
[1778855165982,38.96,79103.67,0.0,-0.15019,7e-05,18.66554]
[1778855166534,38.96,79103.67,0.0,-0.15019,7e-05,18.66554]
[1778855166559,38.96,79103.67,0.0,-0.15019,7e-05,18.66554]
[1778855166604,38.96,79103.67,0.0,-0.15019,7e-05,18.66554]
[1778855166614,38.96,79103.67,0.0,-0.15019,7e-05,18.66554]
[1778855166664,38.96,79103.67,0.0,-0.15019,7e-05,18.66554]
[1778855167178,38.96,79104.69,0.0,-0.15011,7e-05,18.65929]
[1778855172200,38.96,79102.13,0.0,-0.1503,7e-05,18.67411]
[1778855174938,38.96,79100.55,0.0,-0.15041,7e-05,18.68322]
[1778855175368,38.96,79089.2,0.0,-0.15127,8e-05,18.75078]
[1778855175649,38.96,79089.2,0.0,-0.15127,8e-05,18.75078]
[1778855175691,38.96,79089.2,0.0,-0.15127,8e-05,18.75078]
[1778855176386,38.96,79082.51,0.0,-0.15177,8e-05,18.79087]
[1778855176975,38.96,79082.51,0.0,-0.15177,8e-05,18.79087]
[1778855177053,38.96,79082.51,0.0,-0.15177,8e-05,18.79087]
[1778855177117,38.96,79082.51,0.0,-0.15177,8e-05,18.79087]
[1778855177185,38.96,79077.41,0.0,-0.15216,8e-05,18.82141]
[1778855178995,38.96,79077.41,0.0,-0.15216,8e-05,18.82141]
[1778855179109,38.96,79077.41,0.0,-0.15216,8e-05,18.82141]
[1778855179230,38.96,79077.41,0.0,-0.15216,8e-05,18.82141]
[1778855179333,38.96,79079.83,0.0,-0.15198,8e-05,18.80711]
[1778855179867,38.96,79079.83,0.0,-0.15198,8e-05,18.80711]
[1778855179898,38.96,79079.83,0.0,-0.15198,8e-05,18.80711]
[1778855179983,38.96,79072.54,0.0,-0.15253,8e-05,18.85061]
[1778855181313,38.96,79072.54,0.0,-0.15253,8e-05,18.85061]
[1778855183409,38.96,79058.17,0.0,-0.15362,8e-05,18.93631]
[1778855186029,38.96,79055.32,0.0,-0.15383,8e-05,18.95304]
[1778855186126,38.96,79052.67,0.0,-0.15403,8e-05,18.96873]
[1778855191164,38.96,79055.07,0.0,-0.15384,8e-05,18.95395]
[1778855196730,38.96,79046.58,0.0,-0.15446,8e-05,19.00008]
[1778855200007,38.96,79059.77,0.0,-0.15344,8e-05,18.92059]
[1778855201664,38.96,79059.77,0.0,-0.15344,8e-05,18.92059]
[1778855202416,38.96,79062.15,0.0,-0.15326,8e-05,18.90615]
[1778855202860,38.96,79062.15,0.0,-0.15326,8e-05,18.90615]
[1778855205451,38.96,79049.4,0.0,-0.15422,8e-05,18.9818]
[1778855205499,38.96,79049.4,0.0,-0.15422,8e-05,18.9818]
[1778855206640,38.96,79043.76,0.0,-0.15465,8e-05,19.01525]
[1778855209868,38.95,79051.13,0.0,-0.15408,8e-05,18.97073]
[1778855209923,38.95,79052.17,0.0,-0.154,8e-05,18.96452]
[1778855215861,38.95,79052.86,0.0,-0.15393,8e-05,18.95913]
[1778855220896,38.95,79056.25,0.0,-0.15366,8e-05,18.93785]
[1778855225934,38.95,79048.83,0.0,-0.15422,8e-05,18.98116]
[1778855231441,38.95,79049.47,0.0,-0.15415,8e-05,18.97632]
[1778855238704,38.94,79055.67,0.0,-0.15367,8e-05,18.93802]
[1778855246149,38.94,79057.21,0.0,-0.15354,8e-05,18.92768]
[1778855252116,38.94,79060.28,0.0,-0.15327,8e-05,18.90458]
[1778855257150,38.94,79064.32,0.0,-0.15295,8e-05,18.87993]
[1778855261179,38.94,79083.56,0.0,-0.15149,8e-05,18.76477]
[1778855264495,38.94,79075.69,0.0,-0.15209,8e-05,18.81194]
[1778855264703,38.94,79075.69,0.0,-0.15209,8e-05,18.81194]
[1778855265398,38.94,79075.69,0.0,-0.15209,8e-05,18.81194]
[1778855265719,38.94,79074.04,0.0,-0.15221,8e-05,18.8218]
[1778855271131,38.94,79065.33,0.0,-0.15287,8e-05,18.87341]
[1778855276284,38.93,79056.13,0.0,-0.15356,8e-05,18.92791]
[1778855281320,38.93,79054.17,0.0,-0.1537,8e-05,18.93902]
[1778855286361,38.93,79050.15,0.0,-0.154,8e-05,18.96228]
[1778855290390,38.93,79064.46,0.0,-0.15291,8e-05,18.87629]
[1778855293944,38.93,79063.62,0.0,-0.15297,8e-05,18.8811]
[1778855293988,38.93,79063.62,0.0,-0.15297,8e-05,18.8811]
[1778855296247,38.93,79073.86,0.0,-0.15219,8e-05,18.81987]
[1778855296437,38.93,79070.44,0.0,-0.15245,8e-05,18.84027]
[1778855297087,38.93,79070.44,0.0,-0.15245,8e-05,18.84027]
[1778855297444,38.93,79065.7,0.0,-0.15281,8e-05,18.86852]
[1778855298293,38.93,79065.7,0.0,-0.15281,8e-05,18.86852]
[1778855298452,38.93,79063.98,0.0,-0.15294,8e-05,18.87872]
[1778855302677,38.93,79075.24,0.0,-0.15208,8e-05,18.81141]
[1778855302717,38.93,79075.24,0.0,-0.15208,8e-05,18.81141]
[1778855302812,38.93,79075.24,0.0,-0.15208,8e-05,18.81141]
[1778855303486,38.93,79084.51,0.0,-0.15138,8e-05,18.75593]
[1778855304987,38.93,79087.48,0.0,-0.15116,8e-05,18.73812]
[1778855304993,38.93,79087.48,0.0,-0.15116,8e-05,18.73812]
[1778855305293,38.93,79087.48,0.0,-0.15116,8e-05,18.73812]
[1778855305501,38.93,79093.87,0.0,-0.15068,8e-05,18.69974]
[1778855305592,38.93,79093.87,0.0,-0.15068,8e-05,18.69974]
[1778855305615,38.93,79093.87,0.0,-0.15068,8e-05,18.69974]
[1778855305698,38.93,79093.87,0.0,-0.15068,8e-05,18.69974]
[1778855305760,38.93,79093.87,0.0,-0.15068,8e-05,18.69974]
[1778855305828,38.93,79093.87,0.0,-0.15068,8e-05,18.69974]
[1778855305866,38.93,79093.87,0.0,-0.15068,8e-05,18.69974]
[1778855305886,38.93,79093.87,0.0,-0.15068,8e-05,18.69974]
[1778855305936,38.93,79093.87,0.0,-0.15068,8e-05,18.69974]
[1778855306054,38.93,79093.87,0.0,-0.15068,8e-05,18.69974]
[1778855306075,38.93,79093.87,0.0,-0.15068,8e-05,18.69974]
[1778855306147,38.93,79093.87,0.0,-0.15068,8e-05,18.69974]
[1778855306327,38.93,79093.87,0.0,-0.15068,8e-05,18.69974]
[1778855306337,38.93,79093.87,0.0,-0.15068,8e-05,18.69974]
[1778855306339,38.93,79093.87,0.0,-0.15068,8e-05,18.69974]
[1778855306392,38.93,79093.87,0.0,-0.15068,8e-05,18.69974]
[1778855306454,38.93,79093.87,0.0,-0.15068,8e-05,18.69974]
[1778855306511,38.93,79093.87,0.0,-0.15068,8e-05,18.69974]
[1778855306517,38.93,79093.87,0.0,-0.15068,8e-05,18.69974]
[1778855306507,38.93,79094.77,0.0,-0.15061,8e-05,18.69416]
[1778855306596,38.93,79094.77,0.0,-0.15061,8e-05,18.69416]
[1778855306726,38.93,79094.77,0.0,-0.15061,8e-05,18.69416]
[1778855306780,38.93,79094.77,0.0,-0.15061,8e-05,18.69416]
[1778855307325,38.93,79094.77,0.0,-0.15061,8e-05,18.69416]
[1778855307530,38.93,79091.78,0.0,-0.15083,8e-05,18.712]
[1778855309529,38.93,79079.29,0.0,-0.15177,8e-05,18.78643]
[1778855311878,38.93,79077.56,0.0,-0.15188,8e-05,18.79311]
[1778855311938,38.93,79077.56,0.0,-0.15188,8e-05,18.79311]
[1778855311989,38.93,79078.36,0.0,-0.15181,8e-05,18.78821]
[1778855314762,38.93,79076.65,0.0,-0.15194,8e-05,18.79806]
[1778855315021,38.93,79076.65,0.0,-0.15194,8e-05,18.79806]
[1778855315082,38.93,79081.37,0.0,-0.15158,8e-05,18.76987]
[1778855315960,38.93,79081.37,0.0,-0.15158,8e-05,18.76987]
[1778855315998,38.93,79081.37,0.0,-0.15158,8e-05,18.76987]
[1778855316000,38.93,79081.73,0.0,-0.15155,8e-05,18.76764]
[1778855318856,38.93,79084.42,0.0,-0.15135,8e-05,18.75145]
[1778855318886,38.93,79084.42,0.0,-0.15135,8e-05,18.75145]
[1778855318930,38.93,79084.22,0.0,-0.15137,8e-05,18.7526]
[1778855320915,38.93,79084.22,0.0,-0.15136,8e-05,18.75255]
[1778855320926,38.93,79084.22,0.0,-0.15136,8e-05,18.75255]
[1778855321014,38.93,79084.83,0.0,-0.15132,8e-05,18.74886]
[1778855326813,38.93,79089.78,0.0,-0.15094,8e-05,18.71927]
[1778855329653,38.93,79095.99,0.0,-0.15048,8e-05,18.68221]
[1778855329769,38.93,79095.99,0.0,-0.15048,8e-05,18.68221]
[1778855329797,38.93,79101.43,0.0,-0.15007,7e-05,18.64956]
[1778855334538,38.93,79099.62,0.0,-0.1502,7e-05,18.65996]
[1778855334577,38.93,79099.62,0.0,-0.1502,7e-05,18.65996]
[1778855335330,38.92,79098.26,0.0,-0.1503,8e-05,18.66788]
[1778855340751,38.92,79089.01,0.0,-0.15099,8e-05,18.72254]
[1778855343241,38.92,79086.16,0.0,-0.1512,8e-05,18.73941]
[1778855343272,38.92,79081.76,0.0,-0.15153,8e-05,18.76576]
[1778855343961,38.92,79081.76,0.0,-0.15153,8e-05,18.76576]
[1778855343977,38.92,79076.02,0.0,-0.15197,8e-05,18.80005]
[1778855345576,38.92,79076.02,0.0,-0.15197,8e-05,18.80003]
[1778855346316,38.92,79073.58,0.0,-0.15215,8e-05,18.81447]
[1778855347622,38.92,79073.99,0.0,-0.15212,8e-05,18.81194]
[1778855347929,38.92,79073.09,0.0,-0.15218,8e-05,18.81732]
[1778855350533,38.92,79073.09,0.0,-0.15218,8e-05,18.81723]
[1778855353945,38.92,79064.58,0.0,-0.15282,8e-05,18.86741]
[1778855354910,38.92,79066.67,0.0,-0.15266,8e-05,18.85493]
[1778855358803,38.92,79058.57,0.0,-0.15327,8e-05,18.90306]
[1778855359672,38.92,79058.07,0.0,-0.15331,8e-05,18.90604]
[1778855359883,38.92,79058.07,0.0,-0.15331,8e-05,18.90604]
[1778855362333,38.92,79043.47,0.0,-0.15442,8e-05,18.99303]
[1778855364212,38.92,79038.19,0.0,-0.15483,8e-05,19.02463]
[1778855364561,38.92,79028.97,0.0,-0.15553,8e-05,19.07972]
[1778855365210,38.92,78999.85,0.0,-0.15778,8e-05,19.25368]
[1778855366299,38.92,78999.85,0.0,-0.15778,8e-05,19.25368]
[1778855366330,38.92,78996.84,0.0,-0.15801,8e-05,19.27169]
[1778855366925,38.92,78996.84,0.0,-0.15801,8e-05,19.27169]
[1778855367294,38.92,78996.84,0.0,-0.15801,8e-05,19.27169]
[1778855367371,38.92,78988.97,0.0,-0.15863,8e-05,19.31896]
[1778855369962,38.92,78976.61,0.0,-0.1596,8e-05,19.39308]
[1778855372143,38.92,78970.03,0.0,-0.16011,8e-05,19.43232]
[1778855372251,38.92,78970.03,0.0,-0.16011,8e-05,19.43232]
[1778855372259,38.92,78974.46,0.0,-0.15974,8e-05,19.40224]
[1778855375862,38.92,78984.44,0.0,-0.15896,8e-05,19.34243]
[1778855376143,38.92,78984.44,0.0,-0.15896,8e-05,19.34243]
[1778855376236,38.92,78997.82,0.0,-0.15792,8e-05,19.26249]
[1778855377303,38.92,78997.82,0.0,-0.15792,8e-05,19.26249]
[1778855377318,38.92,78997.82,0.0,-0.15792,8e-05,19.26249]
[1778855377321,38.92,78997.82,0.0,-0.15792,8e-05,19.26249]
[1778855377347,38.92,78997.82,0.0,-0.15792,8e-05,19.26249]
[1778855377355,38.92,79014.46,0.0,-0.15663,8e-05,19.16291]
[1778855378273,38.92,79014.46,0.0,-0.15663,8e-05,19.16291]
[1778855378295,38.92,79014.46,0.0,-0.15663,8e-05,19.16291]
[1778855378477,38.92,79014.46,0.0,-0.15663,8e-05,19.16291]
[1778855378483,38.92,79014.46,0.0,-0.15663,8e-05,19.16291]
[1778855378504,38.92,79014.46,0.0,-0.15663,8e-05,19.16291]
[1778855378526,38.92,79014.46,0.0,-0.15663,8e-05,19.16291]
[1778855378584,38.92,79021.09,0.0,-0.15612,8e-05,19.12322]
[1778855378610,38.92,79021.09,0.0,-0.15612,8e-05,19.12322]
[1778855378644,38.92,79021.09,0.0,-0.15612,8e-05,19.12322]
[1778855378674,38.92,79021.09,0.0,-0.15612,8e-05,19.12322]
[1778855378703,38.92,79021.09,0.0,-0.15612,8e-05,19.12322]
[1778855378735,38.92,79021.09,0.0,-0.15612,8e-05,19.12322]
[1778855378756,38.92,79021.09,0.0,-0.15612,8e-05,19.12322]
[1778855378792,38.92,79021.09,0.0,-0.15612,8e-05,19.12322]
[1778855378861,38.92,79021.09,0.0,-0.15612,8e-05,19.12322]
[1778855378908,38.92,79021.09,0.0,-0.15612,8e-05,19.12322]
[1778855379008,38.92,79021.09,0.0,-0.15612,8e-05,19.12322]
[1778855379057,38.92,79021.09,0.0,-0.15612,8e-05,19.12322]
[1778855379113,38.92,79021.09,0.0,-0.15612,8e-05,19.12322]
[1778855379146,38.92,79021.09,0.0,-0.15612,8e-05,19.12322]
[1778855379218,38.92,79021.09,0.0,-0.15612,8e-05,19.12322]
[1778855379235,38.92,79021.09,0.0,-0.15612,8e-05,19.12322]
[1778855379294,38.92,79021.09,0.0,-0.15612,8e-05,19.12322]
[1778855379319,38.92,79020.97,0.0,-0.15613,8e-05,19.12395]
[1778855380064,38.92,79020.97,0.0,-0.15613,8e-05,19.12395]
[1778855380121,38.92,79020.97,0.0,-0.15613,8e-05,19.12395]
[1778855380539,38.92,79020.97,0.0,-0.15613,8e-05,19.12395]
[1778855380307,38.92,79025.51,0.0,-0.15578,8e-05,19.09669]
[1778855380809,38.92,79025.51,0.0,-0.15578,8e-05,19.09669]
[1778855381040,38.92,79025.51,0.0,-0.15577,8e-05,19.09645]
[1778855382583,38.92,79025.51,0.0,-0.15577,8e-05,19.09645]
[1778855382662,38.92,79023.93,0.0,-0.15589,8e-05,19.10589]
[1778855383327,38.92,79024.85,0.0,-0.15582,8e-05,19.10027]
[1778855384755,38.92,79023.63,0.0,-0.15591,8e-05,19.10743]
[1778855385513,38.92,79023.63,0.0,-0.15591,8e-05,19.10743]
[1778855385579,38.92,79031.48,0.0,-0.15531,8e-05,19.06041]
[1778855390839,38.92,79036.74,0.0,-0.1549,8e-05,19.02816]
[1778855390842,38.92,79036.74,0.0,-0.1549,8e-05,19.02816]
[1778855391520,38.92,79022.97,0.0,-0.15596,8e-05,19.11061]
[1778855392534,38.92,79022.97,0.0,-0.15596,8e-05,19.11061]
[1778855392548,38.92,79022.97,0.0,-0.15596,8e-05,19.11061]
[1778855392566,38.92,79023.27,0.0,-0.15593,8e-05,19.10891]
[1778855397934,38.92,79031.93,0.0,-0.15526,8e-05,19.0566]
[1778855401468,38.92,79038.83,0.0,-0.15473,8e-05,19.01503]
[1778855401597,38.92,79051.86,0.0,-0.15373,8e-05,18.93717]
[1778855401866,38.92,79051.86,0.0,-0.15373,8e-05,18.93717]
[1778855401894,38.92,79051.86,0.0,-0.15373,8e-05,18.93717]
[1778855402381,38.92,79051.86,0.0,-0.15373,8e-05,18.93717]
[1778855402489,38.92,79079.48,0.0,-0.15164,8e-05,18.77213]
[1778855402895,38.92,79079.48,0.0,-0.15164,8e-05,18.77213]
[1778855403228,38.92,79079.48,0.0,-0.15164,8e-05,18.77213]
[1778855403331,38.92,79085.87,0.0,-0.15115,8e-05,18.73354]
[1778855403856,38.92,79085.87,0.0,-0.15115,8e-05,18.73354]
[1778855404426,38.92,79085.87,0.0,-0.15115,8e-05,18.73354]
[1778855404460,38.92,79085.87,0.0,-0.15115,8e-05,18.73354]
[1778855404469,38.92,79085.87,0.0,-0.15115,8e-05,18.73354]
[1778855404554,38.92,79085.87,0.0,-0.15115,8e-05,18.73354]
[1778855404671,38.91,79092.63,0.0,-0.15064,8e-05,18.69295]
[1778855404946,38.91,79092.63,0.0,-0.15064,8e-05,18.69295]
[1778855405050,38.91,79092.63,0.0,-0.15064,8e-05,18.69295]
[1778855405123,38.91,79092.63,0.0,-0.15064,8e-05,18.69295]
[1778855405238,38.91,79092.63,0.0,-0.15064,8e-05,18.69295]
[1778855405289,38.91,79092.63,0.0,-0.15064,8e-05,18.69295]
[1778855405320,38.91,79092.63,0.0,-0.15064,8e-05,18.69295]
[1778855405343,38.91,79092.63,0.0,-0.15064,8e-05,18.69295]
[1778855405378,38.91,79092.63,0.0,-0.15064,8e-05,18.69295]
[1778855405468,38.91,79092.63,0.0,-0.15064,8e-05,18.69295]
[1778855405484,38.91,79092.63,0.0,-0.15064,8e-05,18.69295]
[1778855405495,38.91,79092.63,0.0,-0.15064,8e-05,18.69295]
[1778855405531,38.91,79092.63,0.0,-0.15064,8e-05,18.69295]
[1778855405555,38.91,79092.63,0.0,-0.15064,8e-05,18.69295]
[1778855405625,38.91,79089.66,0.0,-0.15086,8e-05,18.71066]
[1778855405699,38.91,79089.66,0.0,-0.15086,8e-05,18.71066]
[1778855405736,38.91,79089.66,0.0,-0.15086,8e-05,18.71066]
[1778855405846,38.91,79089.66,0.0,-0.15086,8e-05,18.71066]
[1778855406308,38.91,79089.38,0.0,-0.15088,8e-05,18.71233]
[1778855406769,38.91,79089.38,0.0,-0.15088,8e-05,18.71233]
[1778855407194,38.91,79089.38,0.0,-0.15088,8e-05,18.71233]
[1778855407207,38.91,79089.38,0.0,-0.15088,8e-05,18.71233]
[1778855407226,38.91,79089.38,0.0,-0.15088,8e-05,18.71233]
[1778855407266,38.91,79096.31,0.0,-0.15036,8e-05,18.67098]
[1778855409448,38.91,79096.31,0.0,-0.15036,8e-05,18.67098]
[1778855409515,38.91,79096.31,0.0,-0.15036,8e-05,18.67098]
[1778855409524,38.91,79102.06,0.0,-0.14993,7e-05,18.6367]
[1778855409669,38.91,79102.06,0.0,-0.14993,7e-05,18.6367]
[1778855410285,38.91,79102.06,0.0,-0.14993,7e-05,18.6367]
[1778855411478,38.91,79102.06,0.0,-0.14993,7e-05,18.6367]
[1778855411527,38.91,79102.06,0.0,-0.14993,7e-05,18.6367]
[1778855411953,38.91,79102.77,0.0,-0.14988,7e-05,18.63235]
[1778855412081,38.91,79102.77,0.0,-0.14988,7e-05,18.63235]
[1778855412211,38.91,79102.77,0.0,-0.14988,7e-05,18.63235]
[1778855412499,38.91,79102.77,0.0,-0.14988,7e-05,18.63235]
[1778855413570,38.91,79107.27,0.0,-0.14954,7e-05,18.60527]
[1778855413621,38.91,79107.27,0.0,-0.14954,7e-05,18.60527]
[1778855413652,38.91,79107.27,0.0,-0.14954,7e-05,18.60527]
[1778855413613,38.91,79117.83,0.0,-0.14875,7e-05,18.54211]
[1778855414469,38.91,79117.83,0.0,-0.14875,7e-05,18.54211]
[1778855414495,38.91,79117.83,0.0,-0.14875,7e-05,18.54211]
[1778855414557,38.91,79112.16,0.0,-0.14917,7e-05,18.57593]
[1778855414750,38.91,79112.16,0.0,-0.14917,7e-05,18.57593]
[1778855415208,38.91,79112.16,0.0,-0.14917,7e-05,18.57593]
[1778855419610,38.91,79097.88,0.0,-0.15024,8e-05,18.66111]
[1778855419613,38.91,79097.88,0.0,-0.15024,8e-05,18.66111]
[1778855419619,38.91,79094.84,0.0,-0.15047,8e-05,18.67916]
[1778855421638,38.91,79075.19,0.0,-0.15195,8e-05,18.79654]
[1778855423557,38.91,79075.19,0.0,-0.15195,8e-05,18.79674]
[1778855423563,38.91,79075.19,0.0,-0.15195,8e-05,18.79674]
[1778855423598,38.91,79067.59,0.0,-0.15253,8e-05,18.84227]
[1778855424557,38.91,79067.59,0.0,-0.15253,8e-05,18.84227]
[1778855425062,38.91,79058.37,0.0,-0.15323,8e-05,18.89746]
[1778855425259,38.91,79058.37,0.0,-0.15323,8e-05,18.89746]
[1778855425968,38.91,79058.37,0.0,-0.15323,8e-05,18.89752]
[1778855426069,38.91,79058.37,0.0,-0.15323,8e-05,18.89752]
[1778855426391,38.91,79053.68,0.0,-0.15358,8e-05,18.92553]
[1778855426929,38.91,79053.68,0.0,-0.15358,8e-05,18.92553]
[1778855426945,38.91,79053.68,0.0,-0.15358,8e-05,18.92553]
[1778855427397,38.91,79051.41,0.0,-0.15376,8e-05,18.93904]
[1778855429417,38.91,79036.07,0.0,-0.15493,8e-05,19.03084]
[1778855429933,38.91,79036.07,0.0,-0.15493,8e-05,19.03084]
[1778855430607,38.91,79042.29,0.0,-0.15445,8e-05,18.99345]
[1778855431789,38.91,79042.37,0.0,-0.15442,8e-05,18.98927]
[1778855431808,38.91,79042.37,0.0,-0.15442,8e-05,18.98927]
[1778855432425,38.91,79042.37,0.0,-0.15442,8e-05,18.98927]
[1778855432478,38.91,79042.37,0.0,-0.15442,8e-05,18.98927]
[1778855433926,38.91,79042.56,0.0,-0.1544,8e-05,18.98781]
[1778855434127,38.91,79042.56,0.0,-0.1544,8e-05,18.98781]
[1778855434588,38.91,79045.55,0.0,-0.15417,8e-05,18.96979]
[1778855437455,38.91,79049.7,0.0,-0.15385,8e-05,18.94481]
[1778855437619,38.91,79049.7,0.0,-0.15385,8e-05,18.94481]
[1778855437660,38.91,79049.7,0.0,-0.15385,8e-05,18.94481]
[1778855437593,38.91,79073.2,0.0,-0.15207,8e-05,18.80409]
[1778855438477,38.91,79073.2,0.0,-0.15206,8e-05,18.80403]
[1778855439483,38.91,79086.92,0.0,-0.15102,8e-05,18.72169]
[1778855444518,38.91,79087.64,0.0,-0.15096,8e-05,18.7164]
[1778855445122,38.91,79087.64,0.0,-0.15096,8e-05,18.7164]
[1778855445177,38.91,79087.64,0.0,-0.15096,8e-05,18.7164]
[1778855445528,38.91,79087.14,0.0,-0.15099,8e-05,18.71918]
[1778855446327,38.91,79087.14,0.0,-0.15099,8e-05,18.71918]
[1778855446360,38.91,79087.14,0.0,-0.15099,8e-05,18.71918]
[1778855446658,38.91,79072.06,0.0,-0.15213,8e-05,18.8093]
[1778855448794,38.91,79069.32,0.0,-0.15234,8e-05,18.82572]
[1778855450739,38.91,79065.74,0.0,-0.15261,8e-05,18.84724]
[1778855451569,38.91,79062.56,0.0,-0.15285,8e-05,18.86628]
[1778855455598,38.91,79077.02,0.0,-0.15176,8e-05,18.77988]
[1778855457065,38.91,79075.45,0.0,-0.15188,8e-05,18.78921]
[1778855460632,38.91,79091.8,0.0,-0.15064,8e-05,18.69097]
[1778855461160,38.91,79091.8,0.0,-0.15064,8e-05,18.69097]
[1778855463047,38.91,79096.52,0.0,-0.15028,8e-05,18.66251]
[1778855463663,38.91,79096.32,0.0,-0.15029,8e-05,18.6636]
[1778855464201,38.91,79096.32,0.0,-0.15029,8e-05,18.6636]
[1778855464388,38.91,79096.32,0.0,-0.15029,8e-05,18.6636]
[1778855464567,38.91,79096.32,0.0,-0.15029,8e-05,18.6636]
[1778855464694,38.91,79096.32,0.0,-0.15029,8e-05,18.6636]
[1778855464952,38.91,79095.32,0.0,-0.15037,8e-05,18.66933]
[1778855465038,38.91,79095.32,0.0,-0.15037,8e-05,18.66933]
[1778855465669,38.91,79103.19,0.0,-0.14978,7e-05,18.62225]
[1778855467418,38.91,79112.83,0.0,-0.14906,7e-05,18.56465]
[1778855467430,38.91,79112.83,0.0,-0.14906,7e-05,18.56465]
[1778855467460,38.91,79112.83,0.0,-0.14906,7e-05,18.56465]
[1778855467490,38.91,79112.83,0.0,-0.14906,7e-05,18.56465]
[1778855467566,38.91,79112.83,0.0,-0.14906,7e-05,18.56465]
[1778855467578,38.91,79112.83,0.0,-0.14906,7e-05,18.56465]
[1778855467691,38.91,79112.83,0.0,-0.14906,7e-05,18.56465]
[1778855467683,38.91,79112.63,0.0,-0.14907,7e-05,18.56587]
[1778855467725,38.91,79112.63,0.0,-0.14907,7e-05,18.56587]
[1778855467775,38.91,79112.63,0.0,-0.14907,7e-05,18.56587]
[1778855467812,38.91,79112.63,0.0,-0.14907,7e-05,18.56587]
[1778855467880,38.91,79112.63,0.0,-0.14907,7e-05,18.56587]
[1778855467902,38.91,79112.63,0.0,-0.14907,7e-05,18.56587]
[1778855468135,38.91,79112.63,0.0,-0.14907,7e-05,18.56587]
[1778855468167,38.91,79112.63,0.0,-0.14907,7e-05,18.56587]
[1778855468259,38.91,79112.63,0.0,-0.14907,7e-05,18.56587]
[1778855468309,38.91,79112.63,0.0,-0.14907,7e-05,18.56587]
[1778855468343,38.91,79112.63,0.0,-0.14907,7e-05,18.56587]
[1778855468419,38.91,79112.63,0.0,-0.14907,7e-05,18.56587]
[1778855468468,38.91,79112.63,0.0,-0.14907,7e-05,18.56587]
[1778855468575,38.91,79112.63,0.0,-0.14907,7e-05,18.56587]
[1778855468691,38.91,79115.18,0.0,-0.14888,7e-05,18.55066]
[1778855468720,38.91,79115.18,0.0,-0.14888,7e-05,18.55066]
[1778855469698,38.91,79114.97,0.0,-0.1489,7e-05,18.55196]
[1778855470394,38.91,79114.97,0.0,-0.1489,7e-05,18.55196]
[1778855470448,38.91,79114.97,0.0,-0.1489,7e-05,18.55196]
[1778855470503,38.91,79114.97,0.0,-0.1489,7e-05,18.55196]
[1778855470731,38.91,79115.76,0.0,-0.14884,7e-05,18.54727]
[1778855472718,38.91,79095.43,0.0,-0.15036,8e-05,18.66866]
[1778855473125,38.91,79095.43,0.0,-0.15036,8e-05,18.66866]
[1778855473725,38.91,79092.96,0.0,-0.15054,8e-05,18.68342]
[1778855473949,38.91,79092.96,0.0,-0.15054,8e-05,18.68342]
[1778855475850,38.91,79097.82,0.0,-0.15018,8e-05,18.65414]
[1778855475890,38.91,79097.82,0.0,-0.15018,8e-05,18.65414]
[1778855476749,38.91,79096.78,0.0,-0.15025,8e-05,18.66026]
[1778855477485,38.91,79096.78,0.0,-0.15025,8e-05,18.66026]
[1778855477520,38.91,79095.08,0.0,-0.15038,8e-05,18.67042]
[1778855481412,38.91,79107.35,0.0,-0.14946,7e-05,18.59682]
[1778855481538,38.91,79107.35,0.0,-0.14946,7e-05,18.59682]
[1778855481585,38.91,79107.35,0.0,-0.14946,7e-05,18.59682]
[1778855481614,38.91,79111.44,0.0,-0.14915,7e-05,18.5724]
[1778855483672,38.91,79111.68,0.0,-0.14913,7e-05,18.57097]
[1778855483676,38.91,79111.68,0.0,-0.14913,7e-05,18.57097]
[1778855483797,38.91,79114.74,0.0,-0.14891,7e-05,18.55275]
[1778855487752,38.91,79117.44,0.0,-0.14871,7e-05,18.53671]
[1778855488154,38.91,79104.12,0.0,-0.1497,7e-05,18.61643]
[1778855491211,38.91,79102.82,0.0,-0.1498,7e-05,18.62415]
[1778855491732,38.91,79102.82,0.0,-0.1498,7e-05,18.62415]
[1778855492275,38.91,79101.32,0.0,-0.14989,7e-05,18.62946]
[1778855495949,38.91,79093.92,0.0,-0.15044,8e-05,18.67339]
[1778855495967,38.91,79089.93,0.0,-0.15074,8e-05,18.69724]
[1778855501293,38.9,79092.23,0.0,-0.15056,8e-05,18.68283]
[1778855502135,38.9,79087.69,0.0,-0.1509,8e-05,18.70985]
[1778855502195,38.9,79087.69,0.0,-0.1509,8e-05,18.70985]
[1778855502270,38.9,79076.51,0.0,-0.15174,8e-05,18.77667]
[1778855503773,38.9,79076.51,0.0,-0.15174,8e-05,18.77667]
[1778855503821,38.9,79072.54,0.0,-0.15204,8e-05,18.80026]
[1778855503895,38.9,79072.54,0.0,-0.15204,8e-05,18.80026]
[1778855503905,38.9,79072.54,0.0,-0.15204,8e-05,18.80026]
[1778855504085,38.9,79072.54,0.0,-0.15204,8e-05,18.80026]
[1778855504124,38.9,79072.54,0.0,-0.15204,8e-05,18.80026]
[1778855504217,38.9,79068.51,0.0,-0.15235,8e-05,18.82433]
[1778855504892,38.9,79068.51,0.0,-0.15235,8e-05,18.82433]
[1778855505612,38.9,79054.49,0.0,-0.15341,8e-05,18.90809]
[1778855506218,38.9,79054.49,0.0,-0.15341,8e-05,18.90809]
[1778855509531,38.9,79043.4,0.0,-0.15425,8e-05,18.97385]
[1778855509536,38.9,79043.4,0.0,-0.15425,8e-05,18.97385]
[1778855509545,38.9,79043.4,0.0,-0.15425,8e-05,18.97385]
[1778855509584,38.9,79042.39,0.0,-0.15432,8e-05,18.9793]
[1778855512390,38.9,79039.18,0.0,-0.15456,8e-05,18.99788]
[1778855512448,38.9,79037.35,0.0,-0.1547,8e-05,19.00849]
[1778855513264,38.9,79037.35,0.0,-0.1547,8e-05,19.00849]
[1778855513451,38.9,79036.22,0.0,-0.15478,8e-05,19.01524]
[1778855513824,38.9,79036.22,0.0,-0.15478,8e-05,19.01524]
[1778855514431,38.9,79036.22,0.0,-0.15478,8e-05,19.01524]
[1778855514490,38.9,79002.44,0.0,-0.15738,8e-05,19.21667]
[1778855515019,38.9,79002.44,0.0,-0.15738,8e-05,19.21644]
[1778855515970,38.9,79002.44,0.0,-0.15738,8e-05,19.21644]
[1778855516053,38.9,79002.44,0.0,-0.15738,8e-05,19.21644]
[1778855516141,38.9,79002.44,0.0,-0.15738,8e-05,19.21644]
[1778855516284,38.9,79002.44,0.0,-0.15738,8e-05,19.21644]
[1778855516432,38.9,79002.44,0.0,-0.15738,8e-05,19.21644]
[1778855516592,38.9,79001.09,0.0,-0.15748,8e-05,19.22423]
[1778855520629,38.9,79001.31,0.0,-0.15745,8e-05,19.22245]
[1778855520758,38.9,79001.31,0.0,-0.15745,8e-05,19.22245]
[1778855520726,38.89,79001.62,0.0,-0.15742,8e-05,19.22012]
[1778855521223,38.89,79001.62,0.0,-0.15742,8e-05,19.22012]
[1778855525282,38.89,79000.98,0.0,-0.15746,8e-05,19.22323]
[1778855525503,38.89,78981.36,0.0,-0.15899,8e-05,19.34027]
[1778855526139,38.89,78981.36,0.0,-0.15899,8e-05,19.34027]
[1778855526640,38.89,78978.67,0.0,-0.1592,8e-05,19.35614]
[1778855527504,38.89,78978.67,0.0,-0.1592,8e-05,19.35614]
[1778855527549,38.89,78978.67,0.0,-0.1592,8e-05,19.35614]
[1778855527710,38.89,78978.67,0.0,-0.1592,8e-05,19.35614]
[1778855527797,38.89,78978.67,0.0,-0.1592,8e-05,19.35614]
[1778855527809,38.89,78994.38,0.0,-0.15797,8e-05,19.26187]
[1778855528338,38.89,78994.38,0.0,-0.15797,8e-05,19.26187]
[1778855528848,38.89,79005.12,0.0,-0.15713,8e-05,19.19767]
[1778855529129,38.89,79005.12,0.0,-0.15713,8e-05,19.19726]
[1778855529987,38.89,79005.12,0.0,-0.15713,8e-05,19.19726]
[1778855530629,38.89,78991.43,0.0,-0.15818,8e-05,19.27861]
[1778855536381,38.89,78989.73,0.0,-0.1583,8e-05,19.28703]
[1778855542469,38.88,78986.55,0.0,-0.15852,8e-05,19.30415]
[1778855544432,38.88,78977.85,0.0,-0.15919,8e-05,19.35551]
[1778855544533,38.88,78977.85,0.0,-0.15919,8e-05,19.35551]
[1778855544627,38.88,78977.85,0.0,-0.15919,8e-05,19.35551]
[1778855544716,38.88,78963.19,0.0,-0.16033,8e-05,19.44262]
[1778855546487,38.88,78963.19,0.0,-0.16033,8e-05,19.44262]
[1778855546537,38.88,78963.19,0.0,-0.16033,8e-05,19.44262]
[1778855546575,38.88,78953.77,0.0,-0.16107,8e-05,19.49872]
[1778855547197,38.88,78953.77,0.0,-0.16107,8e-05,19.49872]
[1778855547224,38.88,78953.77,0.0,-0.16107,8e-05,19.49872]
[1778855547345,38.88,78953.77,0.0,-0.16107,8e-05,19.49872]
[1778855547373,38.88,78953.77,0.0,-0.16107,8e-05,19.49872]
[1778855547575,38.88,78953.77,0.0,-0.16107,8e-05,19.49872]
[1778855547611,38.88,78953.77,0.0,-0.16107,8e-05,19.49872]
[1778855547659,38.88,78953.77,0.0,-0.16107,8e-05,19.49872]
[1778855547700,38.88,78953.77,0.0,-0.16107,8e-05,19.49872]
[1778855547722,38.88,78953.77,0.0,-0.16107,8e-05,19.49872]
[1778855547731,38.88,78953.77,0.0,-0.16107,8e-05,19.49872]
[1778855547743,38.88,78953.77,0.0,-0.16107,8e-05,19.49872]
[1778855547761,38.88,78953.77,0.0,-0.16107,8e-05,19.49872]
[1778855547801,38.88,78962.19,0.0,-0.1604,8e-05,19.44787]
[1778855547849,38.88,78962.19,0.0,-0.1604,8e-05,19.44787]
[1778855547869,38.88,78962.19,0.0,-0.1604,8e-05,19.44787]
[1778855547891,38.88,78962.19,0.0,-0.1604,8e-05,19.44787]
[1778855547907,38.88,78962.19,0.0,-0.1604,8e-05,19.44787]
[1778855548016,38.88,78962.19,0.0,-0.1604,8e-05,19.44787]
[1778855548037,38.88,78962.19,0.0,-0.1604,8e-05,19.44787]
[1778855548056,38.88,78962.19,0.0,-0.1604,8e-05,19.44787]
[1778855548142,38.88,78962.19,0.0,-0.1604,8e-05,19.44787]
[1778855548163,38.88,78962.19,0.0,-0.1604,8e-05,19.44787]
[1778855548175,38.88,78962.19,0.0,-0.1604,8e-05,19.44787]
[1778855548227,38.88,78962.19,0.0,-0.1604,8e-05,19.44787]
[1778855548265,38.88,78962.19,0.0,-0.1604,8e-05,19.44787]
[1778855548353,38.88,78962.19,0.0,-0.1604,8e-05,19.44787]
[1778855548362,38.88,78962.19,0.0,-0.1604,8e-05,19.44787]
[1778855548382,38.88,78962.19,0.0,-0.1604,8e-05,19.44787]
[1778855548583,38.88,78962.19,0.0,-0.1604,8e-05,19.44787]
[1778855548657,38.88,78962.19,0.0,-0.1604,8e-05,19.44787]
[1778855548731,38.88,78962.19,0.0,-0.1604,8e-05,19.44787]
[1778855548786,38.88,78962.19,0.0,-0.1604,8e-05,19.44787]
[1778855548823,38.88,78966.17,0.0,-0.16009,8e-05,19.4238]
[1778855548982,38.88,78966.17,0.0,-0.16009,8e-05,19.4238]
[1778855549043,38.88,78966.17,0.0,-0.16009,8e-05,19.4238]
[1778855549087,38.88,78966.17,0.0,-0.16009,8e-05,19.4238]
[1778855549158,38.88,78966.17,0.0,-0.16009,8e-05,19.4238]
[1778855549171,38.88,78966.17,0.0,-0.16009,8e-05,19.4238]
[1778855549192,38.88,78966.17,0.0,-0.16009,8e-05,19.4238]
[1778855549276,38.88,78966.17,0.0,-0.16009,8e-05,19.4238]
[1778855549353,38.88,78968.72,0.0,-0.15989,8e-05,19.40855]
[1778855551191,38.88,78968.72,0.0,-0.15988,8e-05,19.40829]
[1778855551276,38.88,78968.72,0.0,-0.15988,8e-05,19.40829]
[1778855551535,38.88,78968.72,0.0,-0.15988,8e-05,19.40829]
[1778855551636,38.88,78970.83,0.0,-0.15969,8e-05,19.39191]
[1778855551903,38.88,78970.83,0.0,-0.15969,8e-05,19.39191]
[1778855552669,38.88,78973.72,0.0,-0.15946,8e-05,19.37415]
[1778855555559,38.87,78980.09,0.0,-0.15896,8e-05,19.33569]
[1778855555636,38.87,78985.09,0.0,-0.15857,8e-05,19.30579]
[1778855555954,38.87,78985.09,0.0,-0.15857,8e-05,19.30579]
[1778855556058,38.87,78985.09,0.0,-0.15857,8e-05,19.30579]
[1778855556308,38.87,78985.09,0.0,-0.15856,8e-05,19.30545]
[1778855557045,38.87,78985.09,0.0,-0.15856,8e-05,19.30545]
[1778855557160,38.87,78985.09,0.0,-0.15856,8e-05,19.30545]
[1778855557265,38.87,78985.09,0.0,-0.15856,8e-05,19.30545]
[1778855557579,38.87,78985.09,0.0,-0.15856,8e-05,19.30545]
[1778855557720,38.87,78985.09,0.0,-0.15856,8e-05,19.30545]
[1778855557790,38.87,79001.1,0.0,-0.15731,8e-05,19.20917]
[1778855557859,38.87,79001.1,0.0,-0.15731,8e-05,19.20917]
[1778855559671,38.87,79001.1,0.0,-0.15731,8e-05,19.20917]
[1778855559703,38.87,79001.1,0.0,-0.15731,8e-05,19.20917]
[1778855559709,38.87,79001.1,0.0,-0.15731,8e-05,19.20917]
[1778855559713,38.87,79001.1,0.0,-0.15731,8e-05,19.20917]
[1778855559730,38.87,79001.1,0.0,-0.15731,8e-05,19.20917]
[1778855559754,38.87,79001.1,0.0,-0.15731,8e-05,19.20917]
[1778855559818,38.87,79001.1,0.0,-0.15731,8e-05,19.20917]
[1778855559764,38.87,79012.57,0.0,-0.15642,8e-05,19.14011]
[1778855559902,38.87,79012.57,0.0,-0.15642,8e-05,19.14011]
[1778855559931,38.87,79012.57,0.0,-0.15642,8e-05,19.14011]
[1778855559944,38.87,79012.57,0.0,-0.15642,8e-05,19.14011]
[1778855559960,38.87,79012.57,0.0,-0.15642,8e-05,19.14011]
[1778855560049,38.87,79012.57,0.0,-0.15642,8e-05,19.14011]
[1778855560078,38.87,79012.57,0.0,-0.15642,8e-05,19.14011]
[1778855560091,38.87,79012.57,0.0,-0.15642,8e-05,19.14011]
[1778855560109,38.87,79012.57,0.0,-0.15642,8e-05,19.14011]
[1778855560197,38.87,79012.57,0.0,-0.15642,8e-05,19.14011]
[1778855560225,38.87,79012.57,0.0,-0.15642,8e-05,19.14011]
[1778855560280,38.87,79012.57,0.0,-0.15642,8e-05,19.14011]
[1778855560312,38.87,79012.57,0.0,-0.15642,8e-05,19.14011]
[1778855560322,38.87,79012.57,0.0,-0.15642,8e-05,19.14011]
[1778855560343,38.87,79012.57,0.0,-0.15642,8e-05,19.14011]
[1778855560490,38.87,79012.57,0.0,-0.15642,8e-05,19.14011]
[1778855560534,38.87,79012.57,0.0,-0.15642,8e-05,19.14011]
[1778855560639,38.87,79012.57,0.0,-0.15642,8e-05,19.14011]
[1778855560656,38.87,79012.57,0.0,-0.15642,8e-05,19.14011]
[1778855560742,38.87,79012.57,0.0,-0.15642,8e-05,19.14011]
[1778855560775,38.87,79012.57,0.0,-0.15642,8e-05,19.14011]
[1778855560843,38.87,79014.62,0.0,-0.15626,8e-05,19.12754]
[1778855560976,38.87,79014.62,0.0,-0.15626,8e-05,19.12754]
[1778855561023,38.87,79014.62,0.0,-0.15626,8e-05,19.12754]
[1778855561409,38.87,79014.62,0.0,-0.15626,8e-05,19.12754]
[1778855561424,38.87,79014.62,0.0,-0.15626,8e-05,19.12754]
[1778855561454,38.87,79014.62,0.0,-0.15626,8e-05,19.12754]
[1778855561708,38.87,79014.62,0.0,-0.15626,8e-05,19.12754]
[1778855561730,38.87,79014.62,0.0,-0.15626,8e-05,19.12754]
[1778855561736,38.87,79022.91,0.0,-0.15561,8e-05,19.07771]
[1778855561981,38.87,79022.91,0.0,-0.15561,8e-05,19.07771]
[1778855562054,38.87,79022.91,0.0,-0.15561,8e-05,19.07771]
[1778855562233,38.87,79022.91,0.0,-0.15561,8e-05,19.07771]
[1778855562288,38.87,79022.91,0.0,-0.15561,8e-05,19.07771]
[1778855562402,38.87,79022.91,0.0,-0.15561,8e-05,19.07771]
[1778855562409,38.87,79022.91,0.0,-0.15561,8e-05,19.07771]
[1778855562438,38.87,79022.91,0.0,-0.15561,8e-05,19.07771]
[1778855562632,38.87,79022.91,0.0,-0.15561,8e-05,19.07771]
[1778855562678,38.87,79022.91,0.0,-0.15561,8e-05,19.07771]
[1778855562720,38.87,79026.9,0.0,-0.1553,8e-05,19.05362]
[1778855562989,38.87,79026.9,0.0,-0.1553,8e-05,19.05362]
[1778855563001,38.87,79026.9,0.0,-0.1553,8e-05,19.05362]
[1778855563072,38.87,79026.9,0.0,-0.1553,8e-05,19.05362]
[1778855563791,38.87,79026.9,0.0,-0.1553,8e-05,19.05362]
[1778855563805,38.87,79025.06,0.0,-0.15544,8e-05,19.06439]
[1778855567069,38.87,79025.44,0.0,-0.15541,8e-05,19.06149]
[1778855567110,38.87,79025.44,0.0,-0.15541,8e-05,19.06149]
[1778855567760,38.87,79025.44,0.0,-0.15541,8e-05,19.06149]
[1778855567875,38.87,79016.52,0.0,-0.15609,8e-05,19.11485]
[1778855568013,38.87,79016.52,0.0,-0.15609,8e-05,19.11485]
[1778855568582,38.87,79003.54,0.0,-0.15709,8e-05,19.19226]
[1778855569931,38.87,79003.54,0.0,-0.15709,8e-05,19.19215]
[1778855570005,38.87,79003.54,0.0,-0.15709,8e-05,19.19215]
[1778855570407,38.87,78996.79,0.0,-0.15761,8e-05,19.2323]
[1778855570926,38.87,78996.79,0.0,-0.15761,8e-05,19.2323]
[1778855571076,38.87,78996.79,0.0,-0.15761,8e-05,19.2323]
[1778855571143,38.87,78996.79,0.0,-0.15761,8e-05,19.2323]
[1778855571226,38.87,78996.79,0.0,-0.15761,8e-05,19.2323]
[1778855571727,38.87,78996.79,0.0,-0.15761,8e-05,19.2323]
[1778855571735,38.87,78996.79,0.0,-0.15761,8e-05,19.2323]
[1778855571765,38.87,78996.79,0.0,-0.15761,8e-05,19.2323]
[1778855571809,38.87,78996.79,0.0,-0.15761,8e-05,19.2323]
[1778855571830,38.87,78996.79,0.0,-0.15761,8e-05,19.2323]
[1778855571851,38.87,78996.79,0.0,-0.15761,8e-05,19.2323]
[1778855571778,38.87,79000.04,0.0,-0.15735,8e-05,19.21232]
[1778855571916,38.87,79000.04,0.0,-0.15735,8e-05,19.21232]
[1778855571951,38.87,79000.04,0.0,-0.15735,8e-05,19.21232]
[1778855571959,38.87,79000.04,0.0,-0.15735,8e-05,19.21232]
[1778855571981,38.87,79000.04,0.0,-0.15735,8e-05,19.21232]
[1778855572066,38.87,79000.04,0.0,-0.15735,8e-05,19.21232]
[1778855572167,38.87,79000.04,0.0,-0.15735,8e-05,19.21232]
[1778855572188,38.87,79000.04,0.0,-0.15735,8e-05,19.21232]
[1778855572243,38.87,79000.04,0.0,-0.15735,8e-05,19.21232]
[1778855572397,38.87,79000.04,0.0,-0.15735,8e-05,19.21232]
[1778855572448,38.87,79000.04,0.0,-0.15735,8e-05,19.21232]
[1778855572523,38.87,79000.04,0.0,-0.15735,8e-05,19.21232]
[1778855572570,38.87,79000.04,0.0,-0.15735,8e-05,19.21232]
[1778855572628,38.87,79000.04,0.0,-0.15735,8e-05,19.21232]
[1778855572660,38.87,79000.04,0.0,-0.15735,8e-05,19.21232]
[1778855572733,38.87,79000.04,0.0,-0.15735,8e-05,19.21232]
[1778855572788,38.87,79000.04,0.0,-0.15735,8e-05,19.21232]
[1778855572823,38.87,79009.16,0.0,-0.15664,8e-05,19.15751]
[1778855572880,38.87,79009.16,0.0,-0.15664,8e-05,19.15751]
[1778855572949,38.87,79009.16,0.0,-0.15664,8e-05,19.15751]
[1778855572985,38.87,79009.16,0.0,-0.15664,8e-05,19.15751]
[1778855573039,38.87,79009.16,0.0,-0.15664,8e-05,19.15751]
[1778855573174,38.87,79009.16,0.0,-0.15664,8e-05,19.15751]
[1778855573217,38.87,79009.16,0.0,-0.15664,8e-05,19.15751]
[1778855573468,38.87,79009.16,0.0,-0.15664,8e-05,19.15751]
[1778855573477,38.87,79009.16,0.0,-0.15664,8e-05,19.15751]
[1778855573479,38.87,79009.16,0.0,-0.15664,8e-05,19.15751]
[1778855573521,38.87,79009.16,0.0,-0.15664,8e-05,19.15751]
[1778855573531,38.87,79009.16,0.0,-0.15664,8e-05,19.15751]
[1778855573556,38.87,79009.16,0.0,-0.15664,8e-05,19.15751]
[1778855573636,38.87,79009.16,0.0,-0.15664,8e-05,19.15751]
[1778855573671,38.87,79009.16,0.0,-0.15664,8e-05,19.15751]
[1778855573825,38.87,79009.16,0.0,-0.15664,8e-05,19.15751]
[1778855573770,38.87,79012.93,0.0,-0.15635,8e-05,19.13496]
[1778855573883,38.87,79012.93,0.0,-0.15635,8e-05,19.13496]
[1778855574912,38.87,79012.93,0.0,-0.15635,8e-05,19.13478]
[1778855576131,38.87,79015.1,0.0,-0.15618,8e-05,19.12166]
[1778855576759,38.86,79013.72,0.0,-0.15629,8e-05,19.1298]
[1778855580748,38.86,79014.24,0.0,-0.15624,8e-05,19.12625]
[1778855580834,38.86,79014.24,0.0,-0.15624,8e-05,19.12625]
[1778855582460,38.86,79009.73,0.0,-0.15659,8e-05,19.15297]
[1778855582601,38.86,79009.73,0.0,-0.15659,8e-05,19.15297]
[1778855582647,38.86,79009.73,0.0,-0.15659,8e-05,19.15297]
[1778855582810,38.86,79009.73,0.0,-0.15659,8e-05,19.15297]
[1778855582677,38.86,79000.5,0.0,-0.1573,8e-05,19.20803]
[1778855583499,38.86,79000.5,0.0,-0.1573,8e-05,19.20785]
[1778855586932,38.86,78990.56,0.0,-0.15806,8e-05,19.2666]
[1778855586970,38.86,78990.56,0.0,-0.15806,8e-05,19.2666]
[1778855587674,38.86,78991.02,0.0,-0.15802,8e-05,19.26356]
[1778855590500,38.86,78982.89,0.0,-0.15865,8e-05,19.31162]
[1778855590528,38.86,78982.89,0.0,-0.15865,8e-05,19.31162]
[1778855590616,38.86,78982.89,0.0,-0.15865,8e-05,19.31162]
[1778855590747,38.86,78982.89,0.0,-0.15865,8e-05,19.31162]
[1778855590857,38.86,78982.89,0.0,-0.15865,8e-05,19.31162]
[1778855590814,38.86,78997.47,0.0,-0.15751,8e-05,19.22429]
[1778855591007,38.86,78997.47,0.0,-0.15751,8e-05,19.22429]
[1778855591131,38.86,78997.47,0.0,-0.15751,8e-05,19.22429]
[1778855591524,38.86,78997.47,0.0,-0.15751,8e-05,19.22429]
[1778855591814,38.86,79012.93,0.0,-0.15631,8e-05,19.13143]
[1778855592982,38.86,79012.93,0.0,-0.1563,8e-05,19.13101]
[1778855593016,38.86,79012.93,0.0,-0.1563,8e-05,19.13101]
[1778855593313,38.86,79012.93,0.0,-0.1563,8e-05,19.13101]
[1778855593345,38.86,79012.93,0.0,-0.1563,8e-05,19.13101]
[1778855593460,38.86,79012.93,0.0,-0.1563,8e-05,19.13101]
[1778855593469,38.86,79012.93,0.0,-0.1563,8e-05,19.13101]
[1778855593529,38.86,79012.93,0.0,-0.1563,8e-05,19.13101]
[1778855593558,38.86,79012.93,0.0,-0.1563,8e-05,19.13101]
[1778855593567,38.86,79012.93,0.0,-0.1563,8e-05,19.13101]
[1778855593586,38.86,79012.93,0.0,-0.1563,8e-05,19.13101]
[1778855593592,38.86,79012.93,0.0,-0.1563,8e-05,19.13101]
[1778855593619,38.86,79012.93,0.0,-0.1563,8e-05,19.13101]
[1778855593839,38.86,79012.93,0.0,-0.1563,8e-05,19.13101]
[1778855593863,38.86,79012.93,0.0,-0.1563,8e-05,19.13101]
[1778855593664,38.86,79026.05,0.0,-0.15529,8e-05,19.05218]
[1778855593901,38.86,79026.05,0.0,-0.15529,8e-05,19.05218]
[1778855593930,38.86,79026.05,0.0,-0.15529,8e-05,19.05218]
[1778855593985,38.86,79026.05,0.0,-0.15529,8e-05,19.05218]
[1778855593995,38.86,79026.05,0.0,-0.15529,8e-05,19.05218]
[1778855593997,38.86,79026.05,0.0,-0.15529,8e-05,19.05218]
[1778855594029,38.86,79026.05,0.0,-0.15529,8e-05,19.05218]
[1778855594048,38.86,79026.05,0.0,-0.15529,8e-05,19.05218]
[1778855594174,38.86,79026.05,0.0,-0.15529,8e-05,19.05218]
[1778855594217,38.86,79026.05,0.0,-0.15529,8e-05,19.05218]
[1778855594256,38.86,79026.05,0.0,-0.15529,8e-05,19.05218]
[1778855594279,38.86,79026.05,0.0,-0.15529,8e-05,19.05218]
[1778855594351,38.86,79026.05,0.0,-0.15529,8e-05,19.05218]
[1778855594426,38.86,79026.05,0.0,-0.15529,8e-05,19.05218]
[1778855594479,38.86,79026.05,0.0,-0.15529,8e-05,19.05218]
[1778855594532,38.86,79026.05,0.0,-0.15529,8e-05,19.05218]
[1778855594568,38.86,79026.05,0.0,-0.15529,8e-05,19.05218]
[1778855594636,38.86,79026.05,0.0,-0.15529,8e-05,19.05218]
[1778855594716,38.86,79026.05,0.0,-0.15529,8e-05,19.05218]
[1778855594783,38.86,79026.05,0.0,-0.15529,8e-05,19.05218]
[1778855594833,38.86,79026.05,0.0,-0.15529,8e-05,19.05218]
[1778855594888,38.86,79025.89,0.0,-0.1553,8e-05,19.0529]
[1778855594954,38.86,79025.89,0.0,-0.1553,8e-05,19.0529]
[1778855594993,38.86,79025.89,0.0,-0.1553,8e-05,19.0529]
[1778855595049,38.86,79025.89,0.0,-0.1553,8e-05,19.0529]
[1778855595098,38.86,79025.89,0.0,-0.1553,8e-05,19.0529]
[1778855595143,38.86,79025.89,0.0,-0.1553,8e-05,19.0529]
[1778855595267,38.86,79025.89,0.0,-0.1553,8e-05,19.0529]
[1778855595806,38.86,79025.16,0.0,-0.15535,8e-05,19.05706]
[1778855600768,38.85,79025.77,0.0,-0.15529,8e-05,19.05252]
[1778855600774,38.85,79025.31,0.0,-0.15533,8e-05,19.05505]
[1778855606715,38.85,79006.69,0.0,-0.15676,8e-05,19.16586]
[1778855606939,38.85,79006.69,0.0,-0.15676,8e-05,19.16586]
[1778855607301,38.85,79006.69,0.0,-0.15676,8e-05,19.16586]
[1778855607723,38.85,79002.49,0.0,-0.15708,8e-05,19.19081]
[1778855608991,38.85,79000.29,0.0,-0.15725,8e-05,19.20377]
[1778855609571,38.85,79000.29,0.0,-0.15725,8e-05,19.20377]
[1778855609736,38.85,78998.53,0.0,-0.15738,8e-05,19.21407]
[1778855611295,38.85,78990.13,0.0,-0.15803,8e-05,19.26411]
[1778855611344,38.85,78990.13,0.0,-0.15803,8e-05,19.26411]
[1778855611749,38.85,78991.45,0.0,-0.1579,8e-05,19.25239]
[1778855612529,38.85,78991.45,0.0,-0.1579,8e-05,19.25239]
[1778855613126,38.85,78998.12,0.0,-0.15738,8e-05,19.21218]
[1778855613162,38.85,78998.12,0.0,-0.15738,8e-05,19.21218]
[1778855613810,38.85,79003.75,0.0,-0.15694,8e-05,19.17825]
[1778855614019,38.85,79003.75,0.0,-0.15694,8e-05,19.17825]
[1778855614087,38.85,79003.75,0.0,-0.15694,8e-05,19.17825]
[1778855614649,38.85,79003.75,0.0,-0.15694,8e-05,19.17825]
[1778855614770,38.85,79003.75,0.0,-0.15694,8e-05,19.17805]
[1778855617155,38.85,79004.56,0.0,-0.15687,8e-05,19.17287]
[1778855617233,38.85,79004.56,0.0,-0.15687,8e-05,19.17287]
[1778855617807,38.85,78999.25,0.0,-0.15728,8e-05,19.20449]
[1778855618806,38.85,78984.85,0.0,-0.1584,8e-05,19.29067]
[1778855619164,38.85,78984.85,0.0,-0.1584,8e-05,19.29067]
[1778855619172,38.85,78984.85,0.0,-0.1584,8e-05,19.29067]
[1778855619185,38.85,78984.85,0.0,-0.1584,8e-05,19.29067]
[1778855619290,38.85,78984.85,0.0,-0.1584,8e-05,19.29067]
[1778855619832,38.85,78976.32,0.0,-0.15907,8e-05,19.34178]
[1778855620254,38.85,78976.32,0.0,-0.15907,8e-05,19.34178]
[1778855620820,38.85,78976.32,0.0,-0.15907,8e-05,19.34165]
[1778855623382,38.85,78976.76,0.0,-0.15903,8e-05,19.33874]
[1778855623841,38.85,78981.36,0.0,-0.15867,8e-05,19.31102]
[1778855628881,38.84,78993.02,0.0,-0.15774,8e-05,19.23966]
[1778855633915,38.84,79001.0,0.0,-0.15711,8e-05,19.19094]
[1778855636714,38.84,78999.05,0.0,-0.15725,8e-05,19.20193]
[1778855637077,38.84,79000.5,0.0,-0.15713,8e-05,19.1929]
[1778855637209,38.84,79000.5,0.0,-0.15713,8e-05,19.1929]
[1778855637548,38.84,79000.5,0.0,-0.15713,8e-05,19.1929]
[1778855637816,38.84,79020.08,0.0,-0.15562,8e-05,19.07533]
[1778855638689,38.84,79020.08,0.0,-0.15562,8e-05,19.07533]
[1778855638776,38.84,79020.08,0.0,-0.15562,8e-05,19.07533]
[1778855638849,38.84,79025.74,0.0,-0.15517,8e-05,19.04104]
[1778855639258,38.84,79025.74,0.0,-0.15517,8e-05,19.04104]
[1778855640025,38.84,79023.68,0.0,-0.15533,8e-05,19.05303]
[1778855640050,38.84,79023.68,0.0,-0.15533,8e-05,19.05303]
[1778855640143,38.84,79023.68,0.0,-0.15533,8e-05,19.05303]
[1778855640176,38.84,79023.68,0.0,-0.15533,8e-05,19.05303]
[1778855640249,38.84,79023.68,0.0,-0.15533,8e-05,19.05303]
[1778855640274,38.84,79023.68,0.0,-0.15533,8e-05,19.05303]
[1778855640441,38.84,79023.68,0.0,-0.15533,8e-05,19.05303]
[1778855640515,38.84,79023.68,0.0,-0.15533,8e-05,19.05303]
[1778855640859,38.84,79023.68,0.0,-0.15533,8e-05,19.05303]
[1778855640900,38.84,79023.68,0.0,-0.15533,8e-05,19.05303]
[1778855640916,38.84,79026.63,0.0,-0.1551,8e-05,19.035]
[1778855642382,38.83,79011.87,0.0,-0.15623,8e-05,19.12287]
[1778855645181,38.83,79030.28,0.0,-0.1548,8e-05,19.01217]
[1778855646715,38.83,79030.28,0.0,-0.1548,8e-05,19.01217]
[1778855647328,38.83,79036.51,0.0,-0.15432,8e-05,18.97417]
[1778855647477,38.83,79036.51,0.0,-0.15432,8e-05,18.97417]
[1778855647558,38.83,79036.51,0.0,-0.15432,8e-05,18.97417]
[1778855647682,38.83,79040.57,0.0,-0.154,8e-05,18.94959]
[1778855648571,38.83,79040.57,0.0,-0.154,8e-05,18.94959]
[1778855648583,38.83,79040.57,0.0,-0.154,8e-05,18.94959]
[1778855648627,38.83,79040.57,0.0,-0.154,8e-05,18.94959]
[1778855648671,38.83,79052.35,0.0,-0.1531,8e-05,18.87877]
[1778855652320,38.83,79065.86,0.0,-0.15207,8e-05,18.79729]
[1778855655387,38.83,79053.16,0.0,-0.15302,8e-05,18.87226]
[1778855658303,38.83,79052.12,0.0,-0.15309,8e-05,18.87809]
[1778855658307,38.83,79046.91,0.0,-0.15349,8e-05,18.90911]
[1778855662151,38.83,79048.7,0.0,-0.15335,8e-05,18.89793]
[1778855664446,38.82,79051.05,0.0,-0.15316,8e-05,18.88342]
[1778855664456,38.82,79051.05,0.0,-0.15316,8e-05,18.88342]
[1778855664469,38.82,79052.52,0.0,-0.15305,8e-05,18.87424]
[1778855670189,38.82,79059.85,0.0,-0.15248,8e-05,18.82951]
[1778855675338,38.82,79064.7,0.0,-0.15208,8e-05,18.79643]
[1778855681392,38.82,79076.76,0.0,-0.15115,8e-05,18.72259]
[1778855687300,38.81,79081.94,0.0,-0.15073,8e-05,18.68923]
[1778855689152,38.81,79081.56,0.0,-0.15075,8e-05,18.69092]
[1778855689269,38.81,79081.56,0.0,-0.15075,8e-05,18.69092]
[1778855689379,38.81,79081.56,0.0,-0.15075,8e-05,18.69092]
[1778855691274,38.81,79088.15,0.0,-0.15025,8e-05,18.65114]
[1778855691533,38.81,79088.15,0.0,-0.15025,8e-05,18.65114]
[1778855691943,38.81,79088.15,0.0,-0.15025,8e-05,18.65114]
[1778855691946,38.81,79088.15,0.0,-0.15025,8e-05,18.65114]
[1778855691943,38.81,79103.3,0.0,-0.14911,7e-05,18.55999]
[1778855692026,38.81,79103.3,0.0,-0.14911,7e-05,18.55999]
[1778855692116,38.81,79103.3,0.0,-0.14911,7e-05,18.55999]
[1778855693630,38.81,79092.21,0.0,-0.14994,8e-05,18.6263]
[1778855694736,38.81,79083.6,0.0,-0.15059,8e-05,18.67767]
[1778855700396,38.81,79089.0,0.0,-0.15016,8e-05,18.64352]
[1778855705430,38.8,79082.87,0.0,-0.1506,8e-05,18.67897]
[1778855710461,38.8,79093.84,0.0,-0.14976,8e-05,18.61192]
[1778855712531,38.8,79096.48,0.0,-0.14956,8e-05,18.59594]
[1778855713848,38.8,79100.25,0.0,-0.14927,7e-05,18.57301]
[1778855713932,38.8,79105.01,0.0,-0.14891,7e-05,18.54418]
[1778855715219,38.8,79109.66,0.0,-0.14856,7e-05,18.51605]
[1778855715372,38.8,79109.66,0.0,-0.14856,7e-05,18.51605]
[1778855715817,38.8,79118.43,0.0,-0.14791,7e-05,18.46328]
[1778855720288,38.8,79123.06,0.0,-0.14755,7e-05,18.4342]
[1778855720320,38.8,79123.06,0.0,-0.14755,7e-05,18.4342]
[1778855720685,38.8,79119.85,0.0,-0.14778,7e-05,18.4531]
[1778855721267,38.8,79119.85,0.0,-0.14778,7e-05,18.4531]
[1778855721445,38.8,79119.85,0.0,-0.14778,7e-05,18.4531]
[1778855723379,38.79,79116.36,0.0,-0.14803,7e-05,18.47327]
[1778855727399,38.79,79110.4,0.0,-0.14846,7e-05,18.50745]
[1778855727836,38.79,79124.93,0.0,-0.14737,7e-05,18.41997]
[1778855728790,38.79,79124.93,0.0,-0.14737,7e-05,18.41997]
[1778855728806,38.79,79138.04,0.0,-0.14639,7e-05,18.34097]
[1778855730284,38.79,79138.04,0.0,-0.14639,7e-05,18.34064]
[1778855730604,38.79,79141.67,0.0,-0.14612,7e-05,18.31868]
[1778855735641,38.79,79146.26,0.0,-0.14574,7e-05,18.28622]
[1778855740675,38.78,79149.76,0.0,-0.14546,7e-05,18.2634]
[1778855743340,38.78,79147.75,0.0,-0.1456,7e-05,18.27477]
[1778855744634,38.78,79153.9,0.0,-0.14514,7e-05,18.23758]
[1778855745287,38.78,79157.56,0.0,-0.14487,7e-05,18.21534]
[1778855749917,38.78,79166.01,0.0,-0.14423,7e-05,18.163]
[1778855753250,38.77,79165.87,0.0,-0.14422,7e-05,18.16206]
[1778855753547,38.77,79165.87,0.0,-0.14422,7e-05,18.16206]
[1778855756452,38.77,79170.68,0.0,-0.14385,7e-05,18.132]
[1778855757421,38.77,79170.92,0.0,-0.14383,7e-05,18.13019]
[1778855761060,38.77,79161.27,0.0,-0.14453,7e-05,18.18685]
[1778855761846,38.77,79153.16,0.0,-0.14512,7e-05,18.23494]
[1778855762849,38.77,79153.16,0.0,-0.14512,7e-05,18.23494]
[1778855762892,38.77,79153.16,0.0,-0.14512,7e-05,18.23494]
[1778855762953,38.77,79146.54,0.0,-0.1456,7e-05,18.27451]
[1778855763392,38.77,79146.54,0.0,-0.1456,7e-05,18.27451]
[1778855767263,38.76,79153.14,0.0,-0.1451,7e-05,18.23344]
[1778855767874,38.76,79154.99,0.0,-0.14496,7e-05,18.22206]
[1778855771065,38.76,79140.46,0.0,-0.14602,7e-05,18.30864]
[1778855774129,38.76,79119.46,0.0,-0.14757,7e-05,18.43389]
[1778855774167,38.76,79119.46,0.0,-0.14757,7e-05,18.43389]
[1778855775030,38.76,79119.46,0.0,-0.14757,7e-05,18.43389]
[1778855774928,38.76,79119.46,0.0,-0.14757,7e-05,18.43389]
[1778855775489,38.76,79119.46,0.0,-0.14757,7e-05,18.43389]
[1778855775932,38.76,79127.26,0.0,-0.14698,7e-05,18.38615]
[1778855777063,38.76,79127.26,0.0,-0.14698,7e-05,18.38615]
[1778855777084,38.76,79127.26,0.0,-0.14698,7e-05,18.38615]
[1778855777165,38.76,79136.91,0.0,-0.14626,7e-05,18.32787]
[1778855777427,38.76,79136.91,0.0,-0.14626,7e-05,18.32787]
[1778855779548,38.76,79146.25,0.0,-0.14557,7e-05,18.27154]
[1778855779961,38.75,79145.97,0.0,-0.14558,7e-05,18.2725]
[1778855785017,38.75,79147.23,0.0,-0.14547,7e-05,18.26357]
[1778855790038,38.75,79150.81,0.0,-0.14518,7e-05,18.23997]
[1778855795074,38.74,79153.9,0.0,-0.14491,7e-05,18.21621]
[1778855800108,38.74,79147.6,0.0,-0.14535,7e-05,18.25204]
[1778855804136,38.74,79129.13,0.0,-0.1467,7e-05,18.36147]
[1778855804222,38.74,79129.13,0.0,-0.1467,7e-05,18.36147]
[1778855804297,38.74,79121.97,0.0,-0.14723,7e-05,18.40442]
[1778855805678,38.74,79121.97,0.0,-0.14723,7e-05,18.40442]
[1778855805803,38.74,79121.97,0.0,-0.14723,7e-05,18.40442]
[1778855805903,38.74,79117.37,0.0,-0.14757,7e-05,18.43166]
[1778855810931,38.73,79105.64,0.0,-0.14843,7e-05,18.50054]
[1778855811147,38.73,79107.47,0.0,-0.14829,7e-05,18.48931]
[1778855811181,38.73,79107.47,0.0,-0.14829,7e-05,18.48931]
[1778855811283,38.73,79107.47,0.0,-0.14829,7e-05,18.48931]
[1778855811334,38.73,79107.47,0.0,-0.14829,7e-05,18.48931]
[1778855812055,38.73,79107.47,0.0,-0.14829,7e-05,18.48931]
[1778855812067,38.73,79112.47,0.0,-0.14791,7e-05,18.45909]
[1778855813163,38.73,79116.01,0.0,-0.14765,7e-05,18.43766]
[1778855814091,38.73,79116.01,0.0,-0.14765,7e-05,18.43766]
[1778855814122,38.73,79116.01,0.0,-0.14765,7e-05,18.43766]
[1778855814100,38.73,79118.42,0.0,-0.14746,7e-05,18.42282]
[1778855814240,38.73,79118.42,0.0,-0.14746,7e-05,18.42282]
[1778855814859,38.73,79120.77,0.0,-0.14729,7e-05,18.40872]
[1778855815525,38.73,79120.77,0.0,-0.14729,7e-05,18.40872]
[1778855815542,38.73,79120.77,0.0,-0.14729,7e-05,18.40872]
[1778855815605,38.73,79127.82,0.0,-0.14676,7e-05,18.36606]
[1778855816965,38.73,79127.82,0.0,-0.14676,7e-05,18.36606]
[1778855818547,38.73,79127.22,0.0,-0.1468,7e-05,18.36906]
[1778855818648,38.73,79127.25,0.0,-0.1468,7e-05,18.36888]
[1778855823879,38.73,79132.18,0.0,-0.14641,7e-05,18.33793]
[1778855825497,38.73,79145.55,0.0,-0.14541,7e-05,18.2568]
[1778855831179,38.7,79143.45,0.0,-0.14544,7e-05,18.25878]
[1778855834992,38.69,79130.66,0.0,-0.14629,7e-05,18.32677]
[1778855837769,38.69,79114.58,0.0,-0.14747,7e-05,18.42279]
[1778855841605,38.68,79114.2,0.0,-0.14749,7e-05,18.42399]
[1778855841686,38.68,79114.2,0.0,-0.14749,7e-05,18.42399]
[1778855846727,38.68,79114.86,0.0,-0.14742,7e-05,18.41824]
[1778855847396,38.68,79110.53,0.0,-0.14774,7e-05,18.44389]
[1778855847445,38.68,79110.53,0.0,-0.14774,7e-05,18.4437]
[1778855849704,38.68,79110.97,0.0,-0.1477,7e-05,18.44086]
[1778855853562,38.68,79121.85,0.0,-0.14685,7e-05,18.3708]
[1778855853564,38.68,79121.85,0.0,-0.14685,7e-05,18.3708]
[1778855854094,38.66,79121.32,0.0,-0.14678,7e-05,18.36403]
[1778855858922,38.65,79130.65,0.0,-0.14601,7e-05,18.30222]
[1778855859764,38.64,79135.84,0.0,-0.14562,7e-05,18.27029]
[1778855859838,38.64,79141.64,0.0,-0.14519,7e-05,18.23543]
[1778855861495,38.64,79143.83,0.0,-0.14499,7e-05,18.21908]
[1778855861712,38.64,79138.55,0.0,-0.14538,7e-05,18.25082]
[1778855866816,38.63,79126.97,0.0,-0.14619,7e-05,18.31608]
[1778855871616,38.62,79114.39,0.0,-0.14708,7e-05,18.38759]
[1778855876653,38.6,79107.2,0.0,-0.14748,7e-05,18.41951]
[1778855881206,38.59,79090.28,0.0,-0.14867,8e-05,18.5152]
[1778855882440,38.59,79090.28,0.0,-0.14867,8e-05,18.5152]
[1778855882696,38.59,79087.37,0.0,-0.14889,8e-05,18.5325]
[1778855887729,38.58,79080.66,0.0,-0.14938,8e-05,18.57177]
[1778855892764,38.58,79086.58,0.0,-0.14892,8e-05,18.53502]
[1778855896794,38.58,79101.04,0.0,-0.14782,7e-05,18.44672]
[1778855900058,38.58,79097.53,0.0,-0.14808,8e-05,18.46762]
[1778855900958,38.58,79101.63,0.0,-0.14777,7e-05,18.44276]
[1778855901043,38.58,79103.05,0.0,-0.14766,7e-05,18.43394]
[1778855906862,38.58,79103.29,0.0,-0.14763,7e-05,18.43187]
[1778855911905,38.56,79113.7,0.0,-0.14676,7e-05,18.35942]
[1778855916937,38.55,79117.97,0.0,-0.14635,7e-05,18.32609]
[1778855921972,38.55,79122.68,0.0,-0.14599,7e-05,18.29632]
[1778855926038,38.54,79128.07,0.0,-0.14557,7e-05,18.26242]
[1778855927638,38.54,79135.89,0.0,-0.14495,7e-05,18.21177]
[1778855927648,38.54,79135.89,0.0,-0.14495,7e-05,18.21177]
[1778855928189,38.54,79137.07,0.0,-0.14486,7e-05,18.20441]
[1778855933278,38.53,79135.68,0.0,-0.14495,7e-05,18.21155]
[1778855939093,38.53,79144.11,0.0,-0.14431,7e-05,18.15947]
[1778855940679,38.53,79144.5,0.0,-0.14428,7e-05,18.15698]
[1778855943616,38.53,79151.66,0.0,-0.14375,7e-05,18.1135]
[1778855946127,38.53,79150.34,0.0,-0.14384,7e-05,18.12138]
[1778855946178,38.53,79131.52,0.0,-0.14523,7e-05,18.23467]
[1778855947625,38.53,79127.79,0.0,-0.1455,7e-05,18.2569]
[1778855948156,38.53,79127.79,0.0,-0.1455,7e-05,18.25662]
[1778855951745,38.53,79124.82,0.0,-0.14571,7e-05,18.27363]
[1778855952077,38.53,79124.82,0.0,-0.14571,7e-05,18.27363]
[1778855952184,38.53,79124.82,0.0,-0.14571,7e-05,18.27332]
[1778855952309,38.53,79124.82,0.0,-0.14571,7e-05,18.27332]
[1778855953191,38.53,79121.46,0.0,-0.14595,7e-05,18.29325]
[1778855955316,38.52,79118.84,0.0,-0.14614,7e-05,18.30834]
[1778855955369,38.52,79118.84,0.0,-0.14614,7e-05,18.30834]
[1778855956408,38.52,79114.88,0.0,-0.14643,7e-05,18.33183]
[1778855957219,38.52,79112.32,0.0,-0.14662,7e-05,18.34686]
[1778855957747,38.52,79112.32,0.0,-0.14662,7e-05,18.34686]
[1778855960241,38.52,79137.37,0.0,-0.14475,7e-05,18.19493]
[1778855960566,38.52,79137.37,0.0,-0.14475,7e-05,18.19493]
[1778855961247,38.52,79140.61,0.0,-0.1445,7e-05,18.17519]
[1778855965275,38.52,79124.72,0.0,-0.14567,7e-05,18.26989]
[1778855970309,38.52,79128.38,0.0,-0.14538,7e-05,18.24643]
[1778855975358,38.51,79125.12,0.0,-0.14558,7e-05,18.2611]
[1778855980393,38.51,79126.29,0.0,-0.14548,7e-05,18.25256]
[1778855985429,38.49,79122.63,0.0,-0.14564,7e-05,18.26505]
[1778855990464,38.49,79119.9,0.0,-0.14582,7e-05,18.27985]
[1778855995499,38.48,79122.67,0.0,-0.1456,7e-05,18.26166]
[1778856001074,38.48,79120.31,0.0,-0.14575,7e-05,18.27444]
[1778856006182,38.48,79126.2,0.0,-0.1453,7e-05,18.23736]
[1778856011684,38.48,79127.23,0.0,-0.14521,7e-05,18.22977]
[1778856011709,38.48,79127.23,0.0,-0.14521,7e-05,18.22977]
[1778856018124,38.47,79127.25,0.0,-0.14519,7e-05,18.22852]
[1778856021132,38.46,79131.43,0.0,-0.14478,7e-05,18.19508]
[1778856022167,38.45,79131.21,0.0,-0.14475,7e-05,18.19261]
[1778856022195,38.44,79131.37,0.0,-0.1447,7e-05,18.18795]
[1778856027761,38.43,79135.38,0.0,-0.14435,7e-05,18.15894]
[1778856032777,38.42,79131.9,0.0,-0.14449,7e-05,18.16861]
[1778856038154,38.4,79130.92,0.0,-0.14444,7e-05,18.16423]
[1778856038338,38.4,79134.37,0.0,-0.14418,7e-05,18.14277]
[1778856041056,38.4,79134.93,0.0,-0.14413,7e-05,18.1391]
[1778856042713,38.4,79135.4,0.0,-0.14409,7e-05,18.1357]
[1778856043321,38.39,79135.03,0.0,-0.14411,7e-05,18.13738]
[1778856043954,38.39,79135.03,0.0,-0.14411,7e-05,18.13738]
[1778856044763,38.39,79136.61,0.0,-0.144,7e-05,18.12783]
[1778856044861,38.39,79136.61,0.0,-0.14399,7e-05,18.12756]
[1778856049896,38.39,79137.7,0.0,-0.1439,7e-05,18.11974]
[1778856054832,38.39,79142.46,0.0,-0.14353,7e-05,18.08995]
[1778856054947,38.39,79142.46,0.0,-0.14353,7e-05,18.08995]
[1778856055196,38.39,79150.68,0.0,-0.14293,7e-05,18.04024]
[1778856061163,38.38,79161.31,0.0,-0.14209,7e-05,17.97125]
[1778856061195,38.38,79168.31,0.0,-0.14158,7e-05,17.92851]
[1778856062348,38.38,79168.31,0.0,-0.14158,7e-05,17.92851]
[1778856062357,38.38,79168.31,0.0,-0.14158,7e-05,17.92851]
[1778856062358,38.38,79168.31,0.0,-0.14158,7e-05,17.92851]
[1778856062395,38.38,79168.31,0.0,-0.14158,7e-05,17.92851]
[1778856062380,38.38,79167.76,0.0,-0.14161,7e-05,17.93163]
[1778856063263,38.38,79167.76,0.0,-0.14161,7e-05,17.93163]
[1778856063299,38.38,79167.76,0.0,-0.14161,7e-05,17.93163]
[1778856063340,38.38,79167.76,0.0,-0.14161,7e-05,17.93163]
[1778856063361,38.38,79171.89,0.0,-0.14131,7e-05,17.90646]
[1778856065282,38.38,79176.09,0.0,-0.141,7e-05,17.88089]
[1778856065358,38.38,79176.09,0.0,-0.141,7e-05,17.88089]
[1778856065341,38.38,79176.59,0.0,-0.14096,7e-05,17.87771]
[1778856070268,38.36,79182.12,0.0,-0.14043,7e-05,17.83332]
[1778856070352,38.36,79182.12,0.0,-0.14043,7e-05,17.83332]
[1778856070369,38.36,79174.27,0.0,-0.141,7e-05,17.88078]
[1778856072283,38.36,79174.27,0.0,-0.141,7e-05,17.88065]
[1778856072351,38.36,79174.27,0.0,-0.141,7e-05,17.88065]
[1778856072421,38.36,79160.33,0.0,-0.14202,7e-05,17.96448]
[1778856072491,38.36,79160.33,0.0,-0.14202,7e-05,17.96448]
[1778856072530,38.36,79160.33,0.0,-0.14202,7e-05,17.96448]
[1778856072765,38.36,79160.33,0.0,-0.14202,7e-05,17.96448]
[1778856072822,38.36,79160.33,0.0,-0.14202,7e-05,17.96448]
[1778856073016,38.36,79160.33,0.0,-0.14202,7e-05,17.96448]
[1778856073059,38.36,79160.33,0.0,-0.14202,7e-05,17.96448]
[1778856073121,38.36,79160.33,0.0,-0.14202,7e-05,17.96448]
[1778856073174,38.36,79160.33,0.0,-0.14202,7e-05,17.96448]
[1778856073226,38.36,79160.33,0.0,-0.14202,7e-05,17.96448]
[1778856073263,38.36,79160.33,0.0,-0.14202,7e-05,17.96448]
[1778856073331,38.36,79160.33,0.0,-0.14202,7e-05,17.96448]
[1778856073387,38.36,79160.33,0.0,-0.14202,7e-05,17.96448]
[1778856073364,38.36,79158.81,0.0,-0.14212,7e-05,17.97334]
[1778856073437,38.36,79158.81,0.0,-0.14212,7e-05,17.97334]
[1778856073451,38.36,79158.81,0.0,-0.14212,7e-05,17.97334]
[1778856073475,38.36,79158.81,0.0,-0.14212,7e-05,17.97334]
[1778856073525,38.36,79158.81,0.0,-0.14212,7e-05,17.97334]
[1778856073527,38.36,79158.81,0.0,-0.14212,7e-05,17.97334]
[1778856073592,38.36,79158.81,0.0,-0.14212,7e-05,17.97334]
[1778856074513,38.36,79156.67,0.0,-0.14228,7e-05,17.98595]
[1778856075553,38.36,79156.67,0.0,-0.14228,7e-05,17.98595]
[1778856075558,38.36,79156.67,0.0,-0.14228,7e-05,17.98595]
[1778856075618,38.36,79156.67,0.0,-0.14228,7e-05,17.98595]
[1778856075706,38.36,79156.67,0.0,-0.14228,7e-05,17.98595]
[1778856075750,38.36,79156.67,0.0,-0.14228,7e-05,17.98595]
[1778856076087,38.35,79154.01,0.0,-0.14247,7e-05,18.00169]
[1778856081124,38.35,79144.56,0.0,-0.14314,7e-05,18.05696]
[1778856086161,38.35,79139.83,0.0,-0.14348,7e-05,18.08459]
[1778856090692,38.35,79132.52,0.0,-0.14401,7e-05,18.12783]
[1778856090737,38.35,79132.52,0.0,-0.14401,7e-05,18.12783]
[1778856095986,38.34,79121.04,0.0,-0.14482,7e-05,18.19223]
[1778856101196,38.33,79131.74,0.0,-0.14397,7e-05,18.12264]
[1778856106302,38.32,79127.36,0.0,-0.1442,7e-05,18.14097]
[1778856111342,38.32,79137.53,0.0,-0.14343,7e-05,18.07801]
[1778856116372,38.31,79143.3,0.0,-0.14299,7e-05,18.04227]
[1778856121407,38.31,79146.79,0.0,-0.14273,7e-05,18.02043]
[1778856126444,38.31,79138.71,0.0,-0.14331,7e-05,18.06848]
[1778856131479,38.31,79133.39,0.0,-0.14369,7e-05,18.09976]
[1778856133086,38.31,79133.15,0.0,-0.14371,7e-05,18.10101]
[1778856133492,38.31,79132.15,0.0,-0.14378,7e-05,18.10685]
[1778856134632,38.31,79136.66,0.0,-0.14345,7e-05,18.07934]
[1778856135133,38.31,79136.66,0.0,-0.14345,7e-05,18.07934]
[1778856135228,38.31,79140.91,0.0,-0.14313,7e-05,18.05358]
[1778856139116,38.31,79138.7,0.0,-0.14329,7e-05,18.06652]
[1778856139330,38.31,79138.7,0.0,-0.14329,7e-05,18.06652]
[1778856139341,38.31,79154.77,0.0,-0.1421,7e-05,17.96884]
[1778856142257,38.31,79168.06,0.0,-0.14112,7e-05,17.88775]
[1778856144920,38.31,79175.92,0.0,-0.14054,7e-05,17.83987]
[1778856145133,38.31,79175.92,0.0,-0.14054,7e-05,17.83987]
[1778856145144,38.31,79175.92,0.0,-0.14054,7e-05,17.83987]
[1778856145457,38.3,79177.35,0.0,-0.14044,7e-05,17.83115]
[1778856150613,38.29,79180.53,0.0,-0.14013,7e-05,17.80511]
[1778856155880,38.27,79176.04,0.0,-0.14032,7e-05,17.81918]
[1778856161689,38.25,79181.4,0.0,-0.13978,7e-05,17.77315]
[1778856166406,38.24,79194.42,0.0,-0.13879,7e-05,17.69072]
[1778856171506,38.24,79205.26,0.0,-0.138,7e-05,17.62423]
[1778856174599,38.24,79201.16,0.0,-0.13829,7e-05,17.64884]
[1778856174941,38.24,79201.16,0.0,-0.13829,7e-05,17.64884]
[1778856175174,38.24,79201.16,0.0,-0.13829,7e-05,17.64884]
[1778856175378,38.24,79188.61,0.0,-0.1392,7e-05,17.72478]
[1778856176055,38.24,79188.61,0.0,-0.1392,7e-05,17.72478]
[1778856176346,38.24,79188.61,0.0,-0.1392,7e-05,17.72478]
[1778856176450,38.24,79176.38,0.0,-0.14009,7e-05,17.79894]
[1778856176879,38.24,79189.38,0.0,-0.13914,7e-05,17.72013]
[1778856177784,38.24,79189.38,0.0,-0.13914,7e-05,17.72013]
[1778856177811,38.24,79189.38,0.0,-0.13914,7e-05,17.72013]
[1778856178459,38.24,79189.38,0.0,-0.13914,7e-05,17.72013]
[1778856178486,38.24,79189.38,0.0,-0.13914,7e-05,17.72013]
[1778856178496,38.24,79204.96,0.0,-0.13802,7e-05,17.62568]
[1778856178583,38.24,79204.96,0.0,-0.13802,7e-05,17.62568]
[1778856178604,38.24,79204.96,0.0,-0.13802,7e-05,17.62568]
[1778856178630,38.24,79204.96,0.0,-0.13802,7e-05,17.62568]
[1778856178688,38.24,79204.96,0.0,-0.13802,7e-05,17.62568]
[1778856178718,38.24,79204.96,0.0,-0.13802,7e-05,17.62568]
[1778856178793,38.24,79204.96,0.0,-0.13802,7e-05,17.62568]
[1778856178807,38.24,79204.96,0.0,-0.13802,7e-05,17.62568]
[1778856178877,38.24,79204.96,0.0,-0.13802,7e-05,17.62568]
[1778856178897,38.24,79204.96,0.0,-0.13802,7e-05,17.62568]
[1778856178919,38.24,79204.96,0.0,-0.13802,7e-05,17.62568]
[1778856178951,38.24,79204.96,0.0,-0.13802,7e-05,17.62568]
[1778856178982,38.24,79204.96,0.0,-0.13802,7e-05,17.62568]
[1778856179011,38.24,79204.96,0.0,-0.13802,7e-05,17.62568]
[1778856179108,38.24,79204.96,0.0,-0.13802,7e-05,17.62568]
[1778856179130,38.24,79204.96,0.0,-0.13802,7e-05,17.62568]
[1778856179297,38.24,79204.96,0.0,-0.13802,7e-05,17.62568]
[1778856179335,38.24,79204.96,0.0,-0.13802,7e-05,17.62568]
[1778856179423,38.24,79204.96,0.0,-0.13802,7e-05,17.62568]
[1778856179454,38.24,79204.96,0.0,-0.13802,7e-05,17.62568]
[1778856179461,38.24,79206.82,0.0,-0.13788,7e-05,17.61434]
[1778856179570,38.24,79206.82,0.0,-0.13788,7e-05,17.61434]
[1778856179579,38.24,79206.82,0.0,-0.13788,7e-05,17.61434]
[1778856179602,38.24,79206.82,0.0,-0.13788,7e-05,17.61434]
[1778856179697,38.24,79206.82,0.0,-0.13788,7e-05,17.61434]
[1778856179725,38.24,79206.82,0.0,-0.13788,7e-05,17.61434]
[1778856179885,38.24,79206.82,0.0,-0.13788,7e-05,17.61434]
[1778856179894,38.24,79206.82,0.0,-0.13788,7e-05,17.61434]
[1778856179895,38.24,79206.82,0.0,-0.13788,7e-05,17.61434]
[1778856179917,38.24,79206.82,0.0,-0.13788,7e-05,17.61434]
[1778856179990,38.24,79206.82,0.0,-0.13788,7e-05,17.61434]
[1778856180014,38.24,79206.82,0.0,-0.13788,7e-05,17.61434]
[1778856180116,38.24,79206.82,0.0,-0.13788,7e-05,17.61434]
[1778856180131,38.24,79206.82,0.0,-0.13788,7e-05,17.61434]
[1778856180217,38.24,79207.42,0.0,-0.13784,7e-05,17.61064]
[1778856180700,38.24,79207.42,0.0,-0.13784,7e-05,17.61064]
[1778856184919,38.24,79206.17,0.0,-0.13793,7e-05,17.61802]
[1778856184950,38.24,79206.17,0.0,-0.13793,7e-05,17.61802]
[1778856185034,38.24,79207.43,0.0,-0.13783,7e-05,17.61026]
[1778856186529,38.24,79207.43,0.0,-0.13783,7e-05,17.61026]
[1778856186870,38.24,79205.24,0.0,-0.13799,7e-05,17.62348]
[1778856191909,38.24,79207.66,0.0,-0.13781,7e-05,17.6085]
[1778856196940,38.24,79203.23,0.0,-0.13813,7e-05,17.63491]
[1778856201975,38.23,79203.38,0.0,-0.1381,7e-05,17.63271]
[1778856205547,38.23,79206.53,0.0,-0.13787,7e-05,17.61317]
[1778856207104,38.23,79217.73,0.0,-0.13706,7e-05,17.54493]
[1778856207444,38.23,79220.93,0.0,-0.13683,7e-05,17.52542]
[1778856210380,38.23,79239.51,0.0,-0.1355,7e-05,17.41277]
[1778856215097,38.23,79234.01,0.0,-0.13586,7e-05,17.44188]
[1778856215213,38.23,79234.01,0.0,-0.13586,7e-05,17.44188]
[1778856215266,38.23,79234.01,0.0,-0.13586,7e-05,17.44188]
[1778856215425,38.23,79234.01,0.0,-0.13586,7e-05,17.44188]
[1778856215523,38.23,79234.01,0.0,-0.13586,7e-05,17.44188]
[1778856215508,38.23,79220.31,0.0,-0.13684,7e-05,17.52461]
[1778856215733,38.23,79220.31,0.0,-0.13684,7e-05,17.52461]
[1778856216081,38.23,79220.31,0.0,-0.13684,7e-05,17.52451]
[1778856217089,38.23,79197.59,0.0,-0.13847,7e-05,17.66183]
[1778856218420,38.23,79197.59,0.0,-0.13847,7e-05,17.66183]
[1778856218422,38.23,79197.59,0.0,-0.13847,7e-05,17.66183]
[1778856218458,38.23,79197.59,0.0,-0.13847,7e-05,17.66183]
[1778856218504,38.23,79197.59,0.0,-0.13847,7e-05,17.66183]
[1778856218514,38.23,79197.59,0.0,-0.13847,7e-05,17.66183]
[1778856218546,38.23,79197.59,0.0,-0.13847,7e-05,17.66183]
[1778856218521,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856218610,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856218630,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856218635,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856218664,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856218819,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856218841,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856219008,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856219045,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856219134,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856219163,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856219239,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856219256,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856219266,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856219270,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856219288,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856219399,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856219431,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856219470,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856219488,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856219533,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856219548,38.23,79195.19,0.0,-0.13864,7e-05,17.67608]
[1778856219532,38.23,79193.75,0.0,-0.13874,7e-05,17.68426]
[1778856219638,38.23,79193.75,0.0,-0.13874,7e-05,17.68426]
[1778856219665,38.23,79193.75,0.0,-0.13874,7e-05,17.68426]
[1778856219869,38.23,79193.75,0.0,-0.13874,7e-05,17.68426]
[1778856219897,38.23,79193.75,0.0,-0.13874,7e-05,17.68426]
[1778856220037,38.23,79193.75,0.0,-0.13874,7e-05,17.68426]
[1778856220072,38.23,79193.75,0.0,-0.13874,7e-05,17.68426]
[1778856220121,38.23,79193.75,0.0,-0.13874,7e-05,17.68426]
[1778856220133,38.23,79193.75,0.0,-0.13874,7e-05,17.68426]
[1778856220268,38.23,79193.75,0.0,-0.13874,7e-05,17.68426]
[1778856220516,38.23,79188.94,0.0,-0.13908,7e-05,17.71309]
[1778856220900,38.23,79188.94,0.0,-0.13908,7e-05,17.71309]
[1778856220941,38.23,79188.94,0.0,-0.13908,7e-05,17.71309]
[1778856221468,38.23,79188.94,0.0,-0.13908,7e-05,17.71309]
[1778856221499,38.23,79188.94,0.0,-0.13908,7e-05,17.71309]
[1778856222844,38.23,79185.06,0.0,-0.13936,7e-05,17.73586]
[1778856222863,38.23,79185.06,0.0,-0.13936,7e-05,17.73586]
[1778856222875,38.23,79185.06,0.0,-0.13936,7e-05,17.73586]
[1778856222937,38.23,79185.06,0.0,-0.13936,7e-05,17.73586]
[1778856223208,38.23,79185.06,0.0,-0.13936,7e-05,17.73586]
[1778856223527,38.23,79185.06,0.0,-0.13936,7e-05,17.73586]
[1778856223276,38.23,79178.23,0.0,-0.13985,7e-05,17.77708]
[1778856224137,38.22,79178.23,0.0,-0.13985,7e-05,17.77685]
[1778856226202,38.22,79175.64,0.0,-0.14003,7e-05,17.79232]
[1778856226279,38.22,79175.64,0.0,-0.14003,7e-05,17.79232]
[1778856226331,38.22,79176.06,0.0,-0.14,7e-05,17.78952]
[1778856227662,38.22,79176.06,0.0,-0.14,7e-05,17.78926]
[1778856228166,38.22,79176.75,0.0,-0.13994,7e-05,17.78482]
[1778856231167,38.22,79177.53,0.0,-0.13988,7e-05,17.77958]
[1778856231717,38.22,79177.52,0.0,-0.13988,7e-05,17.77938]
[1778856232193,38.22,79177.52,0.0,-0.13987,7e-05,17.77912]
[1778856237228,38.22,79177.38,0.0,-0.13987,7e-05,17.77863]
[1778856241859,38.22,79177.93,0.0,-0.13981,7e-05,17.77379]
[1778856247299,38.21,79161.62,0.0,-0.14098,7e-05,17.87049]
[1778856247902,38.21,79161.62,0.0,-0.14098,7e-05,17.87049]
[1778856248305,38.21,79159.62,0.0,-0.14112,7e-05,17.88224]
[1778856252191,38.21,79156.06,0.0,-0.14137,7e-05,17.90266]
[1778856252333,38.21,79160.89,0.0,-0.14101,7e-05,17.87292]
[1778856253168,38.21,79160.89,0.0,-0.14101,7e-05,17.87292]
[1778856253218,38.21,79160.89,0.0,-0.14101,7e-05,17.87292]
[1778856254206,38.21,79151.44,0.0,-0.1417,7e-05,17.92994]
[1778856254339,38.21,79151.44,0.0,-0.1417,7e-05,17.92994]
[1778856254389,38.21,79145.53,0.0,-0.14213,7e-05,17.9654]
[1778856256824,38.2,79147.8,0.0,-0.14195,7e-05,17.95064]
[1778856261486,38.2,79160.12,0.0,-0.14102,7e-05,17.87425]
[1778856264500,38.2,79147.81,0.0,-0.14192,7e-05,17.94794]
[1778856264541,38.2,79147.81,0.0,-0.14192,7e-05,17.94794]
[1778856264560,38.2,79147.81,0.0,-0.14192,7e-05,17.94794]
[1778856264629,38.2,79146.15,0.0,-0.14203,7e-05,17.95759]
[1778856265135,38.2,79146.15,0.0,-0.14203,7e-05,17.95759]
[1778856265246,38.2,79146.15,0.0,-0.14203,7e-05,17.95759]
[1778856265261,38.2,79146.15,0.0,-0.14203,7e-05,17.95759]
[1778856265462,38.2,79146.15,0.0,-0.14203,7e-05,17.95759]
[1778856265535,38.2,79159.93,0.0,-0.14102,7e-05,17.87342]
[1778856268316,38.2,79167.07,0.0,-0.14048,7e-05,17.82927]
[1778856268360,38.2,79167.07,0.0,-0.14048,7e-05,17.82927]
[1778856268421,38.2,79167.07,0.0,-0.14048,7e-05,17.82927]
[1778856268452,38.2,79167.07,0.0,-0.14048,7e-05,17.82927]
[1778856268547,38.2,79167.07,0.0,-0.14048,7e-05,17.82927]
[1778856268556,38.2,79167.07,0.0,-0.14048,7e-05,17.82927]
[1778856268559,38.2,79167.07,0.0,-0.14048,7e-05,17.82927]
[1778856268574,38.2,79167.07,0.0,-0.14048,7e-05,17.82927]
[1778856268627,38.19,79167.72,0.0,-0.14043,7e-05,17.82503]
[1778856268883,38.19,79167.72,0.0,-0.14043,7e-05,17.82503]
[1778856268924,38.19,79167.72,0.0,-0.14043,7e-05,17.82503]
[1778856269051,38.19,79167.72,0.0,-0.14043,7e-05,17.82503]
[1778856269075,38.19,79167.72,0.0,-0.14043,7e-05,17.82503]
[1778856269136,38.19,79167.72,0.0,-0.14043,7e-05,17.82503]
[1778856269189,38.19,79167.72,0.0,-0.14043,7e-05,17.82503]
[1778856269219,38.19,79167.72,0.0,-0.14043,7e-05,17.82503]
[1778856269257,38.19,79167.72,0.0,-0.14043,7e-05,17.82503]
[1778856269324,38.19,79167.72,0.0,-0.14043,7e-05,17.82503]
[1778856269342,38.19,79167.72,0.0,-0.14043,7e-05,17.82503]
[1778856269429,38.19,79167.72,0.0,-0.14043,7e-05,17.82503]
[1778856269458,38.19,79167.72,0.0,-0.14043,7e-05,17.82503]
[1778856269534,38.19,79167.72,0.0,-0.14043,7e-05,17.82503]
[1778856269550,38.19,79167.72,0.0,-0.14043,7e-05,17.82503]
[1778856269559,38.19,79167.72,0.0,-0.14043,7e-05,17.82473]
[1778856269891,38.19,79167.72,0.0,-0.14043,7e-05,17.82473]
[1778856269916,38.19,79167.72,0.0,-0.14043,7e-05,17.82473]
[1778856270017,38.19,79167.72,0.0,-0.14043,7e-05,17.82473]
[1778856270037,38.19,79167.72,0.0,-0.14043,7e-05,17.82473]
[1778856270143,38.19,79167.72,0.0,-0.14043,7e-05,17.82473]
[1778856270164,38.19,79167.72,0.0,-0.14043,7e-05,17.82473]
[1778856270227,38.19,79167.72,0.0,-0.14043,7e-05,17.82473]
[1778856270253,38.19,79167.72,0.0,-0.14043,7e-05,17.82473]
[1778856270469,38.19,79168.62,0.0,-0.14036,7e-05,17.81897]
[1778856270795,38.19,79168.62,0.0,-0.14036,7e-05,17.81897]
[1778856270831,38.19,79168.62,0.0,-0.14036,7e-05,17.81897]
[1778856271266,38.19,79168.62,0.0,-0.14036,7e-05,17.81897]
[1778856271359,38.19,79168.62,0.0,-0.14036,7e-05,17.81897]
[1778856271470,38.19,79168.62,0.0,-0.14033,7e-05,17.81514]
[1778856276507,38.19,79169.65,0.0,-0.14023,7e-05,17.80666]
[1778856281543,38.18,79171.96,0.0,-0.14003,7e-05,17.78994]
[1778856286578,38.17,79186.11,0.0,-0.13892,7e-05,17.69692]
[1778856290674,38.17,79183.32,0.0,-0.13911,7e-05,17.71219]
[1778856294636,38.16,79164.06,0.0,-0.14049,7e-05,17.82773]
[1778856295844,38.16,79169.65,0.0,-0.14008,7e-05,17.7934]
[1778856296648,38.16,79173.17,0.0,-0.13982,7e-05,17.77146]
[1778856301682,38.16,79182.59,0.0,-0.1391,7e-05,17.71178]
[1778856306569,38.15,79168.71,0.0,-0.14008,7e-05,17.79355]
[1778856310233,38.14,79187.4,0.0,-0.13865,7e-05,17.67324]
[1778856316379,38.14,79189.04,0.0,-0.1385,7e-05,17.66084]
[1778856320126,38.13,79181.82,0.0,-0.13901,7e-05,17.70371]
[1778856320336,38.13,79181.82,0.0,-0.13901,7e-05,17.70371]
[1778856320409,38.13,79169.14,0.0,-0.13993,7e-05,17.78004]
[1778856322162,38.13,79170.69,0.0,-0.13981,7e-05,17.7703]
[1778856322647,38.13,79173.42,0.0,-0.13961,7e-05,17.7534]
[1778856324225,38.13,79161.42,0.0,-0.14048,7e-05,17.82588]
[1778856324601,38.13,79150.01,0.0,-0.14131,7e-05,17.89493]
[1778856325718,38.13,79150.01,0.0,-0.14131,7e-05,17.89493]
[1778856326225,38.13,79150.01,0.0,-0.14131,7e-05,17.89493]
[1778856326458,38.13,79135.15,0.0,-0.14239,7e-05,17.98439]
[1778856327186,38.13,79135.15,0.0,-0.14239,7e-05,17.98439]
[1778856327514,38.13,79135.15,0.0,-0.14239,7e-05,17.98439]
[1778856327658,38.13,79135.15,0.0,-0.14239,7e-05,17.98439]
[1778856327669,38.13,79127.91,0.0,-0.14292,7e-05,18.02791]
[1778856328875,38.13,79114.32,0.0,-0.14393,7e-05,18.11053]
[1778856330012,38.13,79114.32,0.0,-0.14393,7e-05,18.11053]
[1778856330065,38.13,79114.32,0.0,-0.14393,7e-05,18.11053]
[1778856330121,38.13,79114.32,0.0,-0.14393,7e-05,18.11053]
[1778856330182,38.13,79114.32,0.0,-0.14393,7e-05,18.11053]
[1778856330335,38.13,79114.32,0.0,-0.14393,7e-05,18.11053]
[1778856330376,38.13,79114.32,0.0,-0.14393,7e-05,18.11053]
[1778856330394,38.13,79114.32,0.0,-0.14393,7e-05,18.11053]
[1778856330416,38.13,79114.32,0.0,-0.14393,7e-05,18.11053]
[1778856330497,38.13,79114.32,0.0,-0.14393,7e-05,18.11053]
[1778856330518,38.13,79114.32,0.0,-0.14393,7e-05,18.11053]
[1778856330534,38.13,79114.32,0.0,-0.14393,7e-05,18.11053]
[1778856330623,38.13,79114.32,0.0,-0.14393,7e-05,18.11053]
[1778856330658,38.13,79114.32,0.0,-0.14393,7e-05,18.11053]
[1778856330662,38.13,79121.46,0.0,-0.14339,7e-05,18.06651]
[1778856330778,38.13,79121.46,0.0,-0.14339,7e-05,18.06651]
[1778856330833,38.13,79121.46,0.0,-0.14339,7e-05,18.06651]
[1778856330864,38.13,79121.46,0.0,-0.14339,7e-05,18.06651]
[1778856331001,38.13,79121.46,0.0,-0.14339,7e-05,18.06651]
[1778856331041,38.13,79121.46,0.0,-0.14339,7e-05,18.06651]
[1778856331232,38.13,79121.46,0.0,-0.14339,7e-05,18.06651]
[1778856331337,38.13,79121.46,0.0,-0.14339,7e-05,18.06651]
[1778856331547,38.13,79121.46,0.0,-0.14339,7e-05,18.06651]
[1778856331573,38.13,79121.46,0.0,-0.14339,7e-05,18.06651]
[1778856331611,38.13,79121.46,0.0,-0.14339,7e-05,18.06651]
[1778856331620,38.13,79121.46,0.0,-0.14339,7e-05,18.06651]
[1778856331631,38.13,79121.46,0.0,-0.14339,7e-05,18.06651]
[1778856331715,38.13,79121.46,0.0,-0.14339,7e-05,18.06651]
[1778856331648,38.12,79108.12,0.0,-0.14436,7e-05,18.14405]
[1778856331748,38.12,79108.12,0.0,-0.14436,7e-05,18.14405]
[1778856331820,38.12,79108.12,0.0,-0.14436,7e-05,18.14405]
[1778856332202,38.12,79108.12,0.0,-0.14436,7e-05,18.14405]
[1778856332254,38.12,79108.12,0.0,-0.14436,7e-05,18.14405]
[1778856332288,38.12,79107.98,0.0,-0.14437,7e-05,18.1446]
[1778856333249,38.12,79107.98,0.0,-0.14437,7e-05,18.1446]
[1778856333290,38.12,79107.98,0.0,-0.14437,7e-05,18.1446]
[1778856333308,38.12,79109.08,0.0,-0.14429,7e-05,18.13759]
[1778856333980,38.12,79109.08,0.0,-0.14429,7e-05,18.13759]
[1778856334081,38.12,79112.54,0.0,-0.14402,7e-05,18.11622]
[1778856339583,38.12,79111.12,0.0,-0.14412,7e-05,18.12373]
[1778856345610,38.12,79109.31,0.0,-0.14422,7e-05,18.13204]
[1778856346568,38.11,79105.13,0.0,-0.14452,7e-05,18.15657]
[1778856346681,38.11,79105.13,0.0,-0.14452,7e-05,18.15657]
[1778856346706,38.11,79105.13,0.0,-0.14452,7e-05,18.15657]
[1778856346709,38.11,79096.5,0.0,-0.14517,7e-05,18.20919]
[1778856346883,38.11,79096.5,0.0,-0.14517,7e-05,18.20919]
[1778856347006,38.11,79096.5,0.0,-0.14517,7e-05,18.20919]
[1778856348474,38.11,79096.5,0.0,-0.14517,7e-05,18.20919]
[1778856348477,38.11,79096.5,0.0,-0.14517,7e-05,18.20919]
[1778856348517,38.11,79096.5,0.0,-0.14517,7e-05,18.20919]
[1778856348536,38.11,79096.5,0.0,-0.14517,7e-05,18.20919]
[1778856348581,38.11,79096.5,0.0,-0.14517,7e-05,18.20919]
[1778856348665,38.11,79087.39,0.0,-0.14583,8e-05,18.26298]
[1778856348879,38.11,79087.39,0.0,-0.14583,8e-05,18.26298]
[1778856348893,38.11,79087.39,0.0,-0.14583,8e-05,18.26298]
[1778856348904,38.11,79087.39,0.0,-0.14583,8e-05,18.26298]
[1778856348936,38.11,79087.39,0.0,-0.14583,8e-05,18.26298]
[1778856349167,38.11,79087.39,0.0,-0.14583,8e-05,18.26298]
[1778856349207,38.11,79087.39,0.0,-0.14583,8e-05,18.26298]
[1778856349271,38.11,79087.39,0.0,-0.14583,8e-05,18.26298]
[1778856349293,38.11,79087.39,0.0,-0.14583,8e-05,18.26298]
[1778856349399,38.11,79087.39,0.0,-0.14583,8e-05,18.26298]
[1778856349441,38.11,79087.39,0.0,-0.14583,8e-05,18.26298]
[1778856349507,38.11,79087.39,0.0,-0.14583,8e-05,18.26298]
[1778856349567,38.11,79087.39,0.0,-0.14583,8e-05,18.26298]
[1778856349601,38.11,79087.39,0.0,-0.14583,8e-05,18.26298]
[1778856349670,38.11,79087.39,0.0,-0.14583,8e-05,18.26298]
[1778856349721,38.11,79087.39,0.0,-0.14583,8e-05,18.26298]
[1778856349664,38.11,79086.06,0.0,-0.14592,8e-05,18.27064]
[1778856349775,38.11,79086.06,0.0,-0.14592,8e-05,18.27064]
[1778856349809,38.11,79086.06,0.0,-0.14592,8e-05,18.27064]
[1778856349838,38.11,79086.06,0.0,-0.14592,8e-05,18.27064]
[1778856349870,38.11,79086.06,0.0,-0.14592,8e-05,18.27064]
[1778856350195,38.11,79086.06,0.0,-0.14592,8e-05,18.27064]
[1778856350231,38.11,79086.06,0.0,-0.14592,8e-05,18.27064]
[1778856350279,38.11,79086.06,0.0,-0.14592,8e-05,18.27064]
[1778856350320,38.11,79086.06,0.0,-0.14592,8e-05,18.27064]
[1778856350421,38.11,79092.71,0.0,-0.14542,8e-05,18.23008]
[1778856350942,38.11,79092.71,0.0,-0.14542,8e-05,18.23008]
[1778856350965,38.11,79092.71,0.0,-0.14542,8e-05,18.23008]
[1778856351012,38.11,79092.71,0.0,-0.14542,8e-05,18.23008]
[1778856351073,38.11,79095.12,0.0,-0.14524,8e-05,18.21499]
[1778856352025,38.11,79095.12,0.0,-0.14524,8e-05,18.21499]
[1778856352998,38.11,79100.32,0.0,-0.14484,7e-05,18.18291]
[1778856353030,38.11,79100.32,0.0,-0.14484,7e-05,18.18291]
[1778856353073,38.11,79102.76,0.0,-0.14466,7e-05,18.16769]
[1778856353897,38.11,79102.76,0.0,-0.14466,7e-05,18.16769]
[1778856354008,38.11,79102.76,0.0,-0.14466,7e-05,18.16769]
[1778856354080,38.11,79103.34,0.0,-0.14461,7e-05,18.16384]
[1778856359093,38.1,79099.03,0.0,-0.14491,7e-05,18.18851]
[1778856361847,38.1,79097.05,0.0,-0.14505,7e-05,18.19987]
[1778856362001,38.1,79097.05,0.0,-0.14505,7e-05,18.19987]
[1778856362106,38.1,79097.05,0.0,-0.14505,7e-05,18.19987]
[1778856362210,38.1,79097.05,0.0,-0.14505,7e-05,18.19987]
[1778856362297,38.1,79097.05,0.0,-0.14505,7e-05,18.19987]
[1778856362518,38.1,79097.05,0.0,-0.14505,7e-05,18.19987]
[1778856362603,38.1,79075.71,0.0,-0.14666,8e-05,18.32969]
[1778856362844,38.1,79075.71,0.0,-0.14666,8e-05,18.32969]
[1778856363084,38.1,79075.71,0.0,-0.14666,8e-05,18.32969]
[1778856363165,38.1,79075.71,0.0,-0.14666,8e-05,18.32969]
[1778856363171,38.1,79063.27,0.0,-0.14759,8e-05,18.40505]
[1778856364918,38.1,79063.27,0.0,-0.14758,8e-05,18.40439]
[1778856364953,38.1,79063.27,0.0,-0.14758,8e-05,18.40439]
[1778856365064,38.1,79063.27,0.0,-0.14758,8e-05,18.40439]
[1778856365084,38.1,79063.27,0.0,-0.14758,8e-05,18.40439]
[1778856365161,38.1,79063.27,0.0,-0.14758,8e-05,18.40439]
[1778856365420,38.1,79063.27,0.0,-0.14758,8e-05,18.40439]
[1778856365462,38.1,79063.27,0.0,-0.14758,8e-05,18.40439]
[1778856365470,38.1,79063.27,0.0,-0.14758,8e-05,18.40439]
[1778856365537,38.1,79063.27,0.0,-0.14758,8e-05,18.40439]
[1778856365609,38.1,79063.27,0.0,-0.14758,8e-05,18.40439]
[1778856365615,38.1,79063.27,0.0,-0.14758,8e-05,18.40439]
[1778856365655,38.1,79063.27,0.0,-0.14758,8e-05,18.40439]
[1778856365693,38.1,79063.27,0.0,-0.14758,8e-05,18.40439]
[1778856365747,38.1,79063.27,0.0,-0.14758,8e-05,18.40439]
[1778856365756,38.1,79060.82,0.0,-0.14776,8e-05,18.41867]
[1778856365800,38.1,79060.82,0.0,-0.14776,8e-05,18.41867]
[1778856365836,38.1,79060.82,0.0,-0.14776,8e-05,18.41867]
[1778856365903,38.1,79060.82,0.0,-0.14776,8e-05,18.41867]
[1778856365929,38.1,79060.82,0.0,-0.14776,8e-05,18.41867]
[1778856366093,38.1,79060.82,0.0,-0.14776,8e-05,18.41867]
[1778856366134,38.1,79060.82,0.0,-0.14776,8e-05,18.41867]
[1778856366450,38.1,79060.82,0.0,-0.14776,8e-05,18.41867]
[1778856366490,38.1,79060.82,0.0,-0.14776,8e-05,18.41867]
[1778856366597,38.1,79060.82,0.0,-0.14776,8e-05,18.41867]
[1778856366602,38.1,79060.82,0.0,-0.14776,8e-05,18.41867]
[1778856366637,38.1,79060.82,0.0,-0.14776,8e-05,18.41867]
[1778856366701,38.1,79060.82,0.0,-0.14776,8e-05,18.41867]
[1778856366754,38.1,79060.82,0.0,-0.14776,8e-05,18.41867]
[1778856366747,38.08,79064.92,0.0,-0.14737,8e-05,18.38696]
[1778856366785,38.08,79064.92,0.0,-0.14737,8e-05,18.38696]
[1778856367052,38.08,79064.92,0.0,-0.14737,8e-05,18.38696]
[1778856367058,38.08,79064.92,0.0,-0.14737,8e-05,18.38696]
[1778856367138,38.08,79064.92,0.0,-0.14737,8e-05,18.38696]
[1778856367479,38.08,79066.59,0.0,-0.14723,8e-05,18.37614]
[1778856368732,38.08,79066.59,0.0,-0.14723,8e-05,18.37614]
[1778856368756,38.08,79071.05,0.0,-0.14689,8e-05,18.3483]
[1778856368803,38.08,79071.05,0.0,-0.14689,8e-05,18.3483]
[1778856369498,38.08,79071.05,0.0,-0.14689,8e-05,18.3483]
[1778856369585,38.08,79071.05,0.0,-0.14689,8e-05,18.3483]
[1778856369587,38.08,79076.67,0.0,-0.14646,8e-05,18.31341]
[1778856371601,38.08,79076.67,0.0,-0.14645,8e-05,18.3129]
[1778856371712,38.08,79076.67,0.0,-0.14645,8e-05,18.3129]
[1778856371775,38.08,79081.35,0.0,-0.14609,8e-05,18.28385]
[1778856377394,38.07,79073.31,0.0,-0.14667,8e-05,18.33064]
[1778856377748,38.07,79073.31,0.0,-0.14667,8e-05,18.33064]
[1778856378049,38.07,79077.06,0.0,-0.14638,8e-05,18.30724]
[1778856378509,38.07,79077.06,0.0,-0.14638,8e-05,18.30724]
[1778856379823,38.07,79083.0,0.0,-0.14593,8e-05,18.27008]
[1778856380582,38.07,79083.0,0.0,-0.14593,8e-05,18.27008]
[1778856380644,38.07,79073.57,0.0,-0.14663,8e-05,18.3272]
[1778856381875,38.07,79073.57,0.0,-0.14663,8e-05,18.32671]
[1778856382472,38.07,79073.57,0.0,-0.14663,8e-05,18.32671]
[1778856382573,38.07,79079.28,0.0,-0.14619,8e-05,18.29133]
[1778856383912,38.07,79084.58,0.0,-0.14578,8e-05,18.25852]
[1778856384607,38.07,79081.14,0.0,-0.14604,8e-05,18.27914]
[1778856384799,38.07,79081.14,0.0,-0.14604,8e-05,18.27914]
[1778856385517,38.07,79081.14,0.0,-0.14604,8e-05,18.27914]
[1778856385740,38.07,79063.33,0.0,-0.14738,8e-05,18.38752]
[1778856387094,38.07,79052.0,0.0,-0.14823,8e-05,18.45619]
[1778856387103,38.07,79052.0,0.0,-0.14823,8e-05,18.45619]
[1778856387219,38.07,79052.0,0.0,-0.14823,8e-05,18.45619]
[1778856387721,38.07,79045.82,0.0,-0.1487,8e-05,18.49375]
[1778856388051,38.07,79045.82,0.0,-0.1487,8e-05,18.49375]
[1778856388305,38.06,79045.82,0.0,-0.1487,8e-05,18.49348]
[1778856390902,38.06,79050.55,0.0,-0.14833,8e-05,18.4641]
[1778856391324,38.06,79049.91,0.0,-0.14836,8e-05,18.46424]
[1778856392138,38.06,79049.91,0.0,-0.14836,8e-05,18.46424]
[1778856392334,38.06,79050.33,0.0,-0.14832,8e-05,18.46145]
[1778856396274,38.06,79040.19,0.0,-0.14909,8e-05,18.52274]
[1778856396360,38.06,79040.19,0.0,-0.14909,8e-05,18.52243]
[1778856397500,38.06,79040.19,0.0,-0.14909,8e-05,18.52243]
[1778856397551,38.06,79040.19,0.0,-0.14909,8e-05,18.52243]
[1778856398099,38.06,79046.33,0.0,-0.14861,8e-05,18.48462]
[1778856398473,38.06,79046.33,0.0,-0.14861,8e-05,18.48462]
[1778856398695,38.06,79034.15,0.0,-0.14954,8e-05,18.55881]
[1778856399038,38.06,79034.15,0.0,-0.14954,8e-05,18.55881]
[1778856399288,38.06,79034.15,0.0,-0.14954,8e-05,18.55881]
[1778856399508,38.06,79034.15,0.0,-0.14954,8e-05,18.55881]
[1778856399756,38.06,79034.15,0.0,-0.14954,8e-05,18.55881]
[1778856399603,38.06,79016.96,0.0,-0.15086,8e-05,18.66391]
[1778856400389,38.06,79016.96,0.0,-0.15086,8e-05,18.66346]
[1778856400842,38.06,79016.96,0.0,-0.15086,8e-05,18.66346]
[1778856400974,38.06,79016.96,0.0,-0.15086,8e-05,18.66346]
[1778856401016,38.06,79016.96,0.0,-0.15086,8e-05,18.66346]
[1778856401201,38.06,79016.96,0.0,-0.15086,8e-05,18.66346]
[1778856401229,38.06,79016.96,0.0,-0.15086,8e-05,18.66346]
[1778856401289,38.06,79016.96,0.0,-0.15086,8e-05,18.66346]
[1778856401300,38.06,79016.96,0.0,-0.15086,8e-05,18.66346]
[1778856401431,38.06,78998.12,0.0,-0.15232,8e-05,18.77867]
[1778856401957,38.06,78998.12,0.0,-0.15232,8e-05,18.77867]
[1778856401979,38.06,78998.12,0.0,-0.15232,8e-05,18.77867]
[1778856401993,38.06,78998.12,0.0,-0.15232,8e-05,18.77867]
[1778856402037,38.06,78998.12,0.0,-0.15232,8e-05,18.77867]
[1778856402407,38.06,78998.12,0.0,-0.15232,8e-05,18.77867]
[1778856402442,38.06,78998.12,0.0,-0.15232,8e-05,18.77867]
[1778856402543,38.06,78998.02,0.0,-0.15231,8e-05,18.77864]
[1778856403220,38.06,78998.02,0.0,-0.15231,8e-05,18.77864]
[1778856403228,38.06,78998.02,0.0,-0.15231,8e-05,18.77864]
[1778856403251,38.06,78998.02,0.0,-0.15231,8e-05,18.77864]
[1778856403368,38.06,78998.02,0.0,-0.15231,8e-05,18.77864]
[1778856403388,38.06,78998.02,0.0,-0.15231,8e-05,18.77864]
[1778856403413,38.06,78998.02,0.0,-0.15231,8e-05,18.77816]
[1778856407281,38.05,78993.43,0.0,-0.15265,8e-05,18.80526]
[1778856407443,38.05,78990.92,0.0,-0.15284,8e-05,18.81959]
[1778856408646,38.05,78990.92,0.0,-0.15284,8e-05,18.81959]
[1778856408804,38.05,78987.31,0.0,-0.15311,8e-05,18.84113]
[1778856409251,38.05,78987.31,0.0,-0.15311,8e-05,18.84113]
[1778856409445,38.05,78987.31,0.0,-0.15311,8e-05,18.84113]
[1778856409528,38.05,78987.31,0.0,-0.15311,8e-05,18.84113]
[1778856409562,38.05,78989.41,0.0,-0.15294,8e-05,18.82773]
[1778856412714,38.05,78984.91,0.0,-0.15328,8e-05,18.85412]
[1778856412781,38.05,78985.3,0.0,-0.15324,8e-05,18.85115]
[1778856415549,38.04,78985.34,0.0,-0.15322,8e-05,18.84976]
[1778856416827,38.04,78989.56,0.0,-0.15288,8e-05,18.82281]
[1778856417822,38.04,78997.64,0.0,-0.15225,8e-05,18.77284]
[1778856421238,38.04,79000.86,0.0,-0.15197,8e-05,18.75131]
[1778856421261,38.04,79000.86,0.0,-0.15197,8e-05,18.75131]
[1778856421547,38.04,79000.86,0.0,-0.15197,8e-05,18.75067]
[1778856424367,38.03,78996.87,0.0,-0.15226,8e-05,18.77377]
[1778856425038,38.03,78998.32,0.0,-0.15214,8e-05,18.76422]
[1778856425573,38.03,78998.61,0.0,-0.15211,8e-05,18.76178]
[1778856429170,38.03,79009.6,0.0,-0.15123,8e-05,18.69256]
[1778856429599,38.03,79016.64,0.0,-0.15068,8e-05,18.64889]
[1778856430186,38.03,79016.64,0.0,-0.15068,8e-05,18.64889]
[1778856430194,38.03,79016.64,0.0,-0.15068,8e-05,18.64889]
[1778856430752,38.02,79022.27,0.0,-0.15024,8e-05,18.61391]
[1778856430872,38.02,79022.27,0.0,-0.15024,8e-05,18.61391]
[1778856431140,38.02,79022.27,0.0,-0.15024,8e-05,18.61391]
[1778856431214,38.02,79022.27,0.0,-0.15024,8e-05,18.61391]
[1778856431222,38.02,79022.27,0.0,-0.15024,8e-05,18.61391]
[1778856431317,38.02,79022.27,0.0,-0.15024,8e-05,18.61391]
[1778856431630,38.02,79035.38,0.0,-0.14923,8e-05,18.53319]
[1778856433273,38.02,79035.38,0.0,-0.14922,8e-05,18.5325]
[1778856433607,38.02,79035.38,0.0,-0.14922,8e-05,18.5325]
[1778856433743,38.02,79054.45,0.0,-0.14776,8e-05,18.41524]
[1778856435661,38.02,79070.58,0.0,-0.14652,8e-05,18.31542]
[1778856437639,38.02,79063.86,0.0,-0.14702,8e-05,18.35605]
[1778856439457,38.02,79064.14,0.0,-0.14699,8e-05,18.35331]
[1778856439468,38.02,79064.14,0.0,-0.14699,8e-05,18.35331]
[1778856439540,38.02,79064.14,0.0,-0.14699,8e-05,18.35331]
[1778856439684,38.02,79064.14,0.0,-0.14698,8e-05,18.35276]
[1778856442558,38.01,79057.95,0.0,-0.14745,8e-05,18.39002]
[1778856442611,38.01,79057.95,0.0,-0.14745,8e-05,18.39002]
[1778856442807,38.01,79057.0,0.0,-0.14752,8e-05,18.3957]
[1778856445233,38.01,79049.96,0.0,-0.14805,8e-05,18.43851]
[1778856445627,38.01,79049.96,0.0,-0.14805,8e-05,18.43851]
[1778856445632,38.01,79049.96,0.0,-0.14805,8e-05,18.43851]
[1778856445827,38.01,79054.2,0.0,-0.14773,8e-05,18.41263]
[1778856447624,38.01,79054.2,0.0,-0.14773,8e-05,18.41266]
[1778856447739,38.01,79054.24,0.0,-0.14772,8e-05,18.41249]
[1778856447929,38.01,79054.24,0.0,-0.14772,8e-05,18.41249]
[1778856449717,38.01,79044.66,0.0,-0.14846,8e-05,18.47118]
[1778856449753,38.01,79040.2,0.0,-0.1488,8e-05,18.49847]
[1778856450954,38.01,79037.45,0.0,-0.14901,8e-05,18.51525]
[1778856451046,38.01,79037.45,0.0,-0.14901,8e-05,18.51525]
[1778856451184,38.01,79037.45,0.0,-0.14901,8e-05,18.51525]
[1778856451751,38.01,79037.45,0.0,-0.14901,8e-05,18.51525]
[1778856451834,38.01,79014.42,0.0,-0.15076,8e-05,18.65307]
[1778856453138,38.01,79014.42,0.0,-0.15076,8e-05,18.6533]
[1778856453156,38.01,79014.42,0.0,-0.15076,8e-05,18.6533]
[1778856453179,38.01,79014.42,0.0,-0.15076,8e-05,18.6533]
[1778856453213,38.01,79014.42,0.0,-0.15076,8e-05,18.6533]
[1778856453242,38.01,79014.42,0.0,-0.15076,8e-05,18.6533]
[1778856453273,38.01,79014.42,0.0,-0.15076,8e-05,18.6533]
[1778856453284,38.01,79014.42,0.0,-0.15076,8e-05,18.6533]
[1778856453305,38.01,79014.42,0.0,-0.15076,8e-05,18.6533]
[1778856453620,38.01,79014.42,0.0,-0.15076,8e-05,18.6533]
[1778856453628,38.01,79014.42,0.0,-0.15076,8e-05,18.6533]
[1778856453652,38.01,79014.42,0.0,-0.15076,8e-05,18.6533]
[1778856453662,38.01,79014.42,0.0,-0.15076,8e-05,18.6533]
[1778856453688,38.01,79014.42,0.0,-0.15076,8e-05,18.6533]
[1778856453851,38.01,79014.42,0.0,-0.15076,8e-05,18.6533]
[1778856453782,38.02,79010.52,0.0,-0.15107,8e-05,18.67735]
[1778856453893,38.02,79010.52,0.0,-0.15107,8e-05,18.67735]
[1778856453977,38.02,79010.52,0.0,-0.15107,8e-05,18.67735]
[1778856454016,38.02,79010.52,0.0,-0.15107,8e-05,18.67735]
[1778856454041,38.02,79010.52,0.0,-0.15107,8e-05,18.67735]
[1778856454088,38.02,79010.52,0.0,-0.15107,8e-05,18.67735]
[1778856454292,38.02,79010.52,0.0,-0.15107,8e-05,18.67735]
[1778856454338,38.02,79010.52,0.0,-0.15107,8e-05,18.67735]
[1778856454359,38.02,79010.52,0.0,-0.15107,8e-05,18.67735]
[1778856454388,38.02,79010.52,0.0,-0.15107,8e-05,18.67735]
[1778856454397,38.02,79010.52,0.0,-0.15107,8e-05,18.67735]
[1778856454420,38.02,79010.52,0.0,-0.15107,8e-05,18.67735]
[1778856454586,38.02,79010.52,0.0,-0.15107,8e-05,18.67735]
[1778856454617,38.02,79010.52,0.0,-0.15107,8e-05,18.67735]
[1778856454860,38.02,79010.52,0.0,-0.15107,8e-05,18.67735]
[1778856454791,38.02,79011.64,0.0,-0.15098,8e-05,18.67064]
[1778856455798,38.02,79014.39,0.0,-0.15077,8e-05,18.65394]
[1778856456760,38.02,79014.39,0.0,-0.15077,8e-05,18.65394]
[1778856456790,38.02,79014.39,0.0,-0.15077,8e-05,18.65394]
[1778856456857,38.02,79016.11,0.0,-0.15064,8e-05,18.64357]
[1778856457969,38.02,79016.11,0.0,-0.15064,8e-05,18.64374]
[1778856458032,38.02,79016.11,0.0,-0.15064,8e-05,18.64374]
[1778856458817,38.02,79019.06,0.0,-0.15041,8e-05,18.62568]
[1778856459738,38.02,79019.06,0.0,-0.15041,8e-05,18.62568]
[1778856459823,38.02,79018.88,0.0,-0.15043,8e-05,18.62681]
[1778856464860,38.02,79020.75,0.0,-0.15029,8e-05,18.61559]
[1778856466284,38.02,79023.61,0.0,-0.15007,8e-05,18.59811]
[1778856466878,38.02,78998.31,0.0,-0.15202,8e-05,18.75305]
[1778856467021,38.02,78998.31,0.0,-0.15202,8e-05,18.75305]
[1778856467236,38.02,78998.31,0.0,-0.15202,8e-05,18.75305]
[1778856467882,38.02,78998.31,0.0,-0.15202,8e-05,18.75321]
[1778856469666,38.02,78998.03,0.0,-0.15205,8e-05,18.75493]
[1778856469676,38.02,78998.03,0.0,-0.15205,8e-05,18.75493]
[1778856469707,38.02,78998.03,0.0,-0.15205,8e-05,18.75493]
[1778856469727,38.02,78998.03,0.0,-0.15205,8e-05,18.75493]
[1778856469769,38.02,78998.03,0.0,-0.15205,8e-05,18.75493]
[1778856469895,38.02,78999.3,0.0,-0.15195,8e-05,18.74715]
[1778856469916,38.02,78999.3,0.0,-0.15195,8e-05,18.74715]
[1778856469967,38.02,78999.3,0.0,-0.15195,8e-05,18.74715]
[1778856470084,38.02,78999.3,0.0,-0.15195,8e-05,18.74715]
[1778856470123,38.02,78999.3,0.0,-0.15195,8e-05,18.74715]
[1778856470231,38.02,78999.3,0.0,-0.15195,8e-05,18.74715]
[1778856470285,38.02,78999.3,0.0,-0.15195,8e-05,18.74715]
[1778856470374,38.02,78999.3,0.0,-0.15195,8e-05,18.74715]
[1778856470378,38.02,78999.3,0.0,-0.15195,8e-05,18.74715]
[1778856470503,38.02,78999.3,0.0,-0.15195,8e-05,18.74715]
[1778856470678,38.02,78999.3,0.0,-0.15195,8e-05,18.74715]
[1778856470778,38.02,78999.3,0.0,-0.15195,8e-05,18.74715]
[1778856470810,38.02,78999.3,0.0,-0.15195,8e-05,18.74715]
[1778856470844,38.02,78999.3,0.0,-0.15195,8e-05,18.74715]
[1778856470780,38.02,79001.35,0.0,-0.15179,8e-05,18.73461]
[1778856470945,38.02,79001.35,0.0,-0.15179,8e-05,18.73461]
[1778856471014,38.02,78997.44,0.0,-0.15209,8e-05,18.75855]
[1778856472115,38.02,78997.44,0.0,-0.15209,8e-05,18.75855]
[1778856472264,38.02,78997.44,0.0,-0.15209,8e-05,18.75855]
[1778856472416,38.02,78997.44,0.0,-0.15209,8e-05,18.75855]
[1778856472479,38.02,78997.44,0.0,-0.15209,8e-05,18.75855]
[1778856472480,38.02,78997.44,0.0,-0.15209,8e-05,18.75855]
[1778856472486,38.02,78997.44,0.0,-0.15209,8e-05,18.75855]
[1778856472578,38.02,78997.44,0.0,-0.15209,8e-05,18.75855]
[1778856472610,38.02,78991.27,0.0,-0.15257,8e-05,18.79633]
[1778856474509,38.02,78987.37,0.0,-0.15288,8e-05,18.82013]
[1778856474536,38.02,78987.37,0.0,-0.15288,8e-05,18.82013]
[1778856474574,38.02,78987.37,0.0,-0.15288,8e-05,18.82013]
[1778856474627,38.02,78991.94,0.0,-0.15252,8e-05,18.79204]
[1778856474962,38.02,78991.94,0.0,-0.15252,8e-05,18.79204]
[1778856475040,38.02,78991.94,0.0,-0.15252,8e-05,18.79204]
[1778856475382,38.02,78991.94,0.0,-0.15252,8e-05,18.79204]
[1778856475390,38.02,78991.94,0.0,-0.15252,8e-05,18.79204]
[1778856475436,38.02,78991.94,0.0,-0.15252,8e-05,18.79204]
[1778856475448,38.02,78986.75,0.0,-0.15292,8e-05,18.82382]
[1778856476117,38.02,78986.75,0.0,-0.15292,8e-05,18.82382]
[1778856476229,38.02,78984.81,0.0,-0.15307,8e-05,18.83564]
[1778856478608,38.02,78971.42,0.0,-0.15412,8e-05,18.91745]
[1778856483747,38.02,78965.59,0.0,-0.15458,8e-05,18.95368]
[1778856483884,38.02,78965.59,0.0,-0.15458,8e-05,18.95368]
[1778856484094,38.02,78962.83,0.0,-0.1548,8e-05,18.97071]
[1778856484224,38.02,78962.83,0.0,-0.1548,8e-05,18.97071]
[1778856484517,38.02,78962.83,0.0,-0.1548,8e-05,18.97071]
[1778856484799,38.02,78962.83,0.0,-0.1548,8e-05,18.97071]
[1778856484850,38.02,78948.8,0.0,-0.15591,8e-05,19.05689]
[1778856485004,38.02,78948.8,0.0,-0.15591,8e-05,19.05689]
[1778856485651,38.02,78948.8,0.0,-0.15591,8e-05,19.05689]
[1778856485870,38.02,78951.2,0.0,-0.15572,8e-05,19.04219]
[1778856488126,38.02,78954.38,0.0,-0.15547,8e-05,19.02271]
[1778856488184,38.02,78954.38,0.0,-0.15547,8e-05,19.02271]
[1778856488313,38.02,78954.38,0.0,-0.15547,8e-05,19.02271]
[1778856488370,38.02,78954.38,0.0,-0.15547,8e-05,19.02271]
[1778856488438,38.02,78954.38,0.0,-0.15547,8e-05,19.02271]
[1778856488488,38.02,78954.38,0.0,-0.15547,8e-05,19.02271]
[1778856488611,38.02,78954.38,0.0,-0.15547,8e-05,19.02271]
[1778856488665,38.02,78954.38,0.0,-0.15547,8e-05,19.02271]
[1778856488732,38.02,78954.38,0.0,-0.15547,8e-05,19.02271]
[1778856488784,38.02,78954.38,0.0,-0.15547,8e-05,19.02271]
[1778856488882,38.02,78954.38,0.0,-0.15547,8e-05,19.02271]
[1778856488889,38.02,78954.38,0.0,-0.15547,8e-05,19.02271]
[1778856488833,38.02,78959.47,0.0,-0.15507,8e-05,18.99158]
[1778856488921,38.02,78959.47,0.0,-0.15507,8e-05,18.99158]
[1778856488935,38.02,78959.47,0.0,-0.15507,8e-05,18.99158]
[1778856488984,38.02,78959.47,0.0,-0.15507,8e-05,18.99158]
[1778856489024,38.02,78959.47,0.0,-0.15507,8e-05,18.99158]
[1778856489226,38.02,78959.47,0.0,-0.15507,8e-05,18.99158]
[1778856489290,38.02,78959.47,0.0,-0.15507,8e-05,18.99158]
[1778856489306,38.02,78954.4,0.0,-0.15547,8e-05,19.02262]
[1778856490948,38.02,78954.4,0.0,-0.15547,8e-05,19.02273]
[1778856491056,38.02,78958.24,0.0,-0.15517,8e-05,18.99922]
[1778856494531,38.02,78955.79,0.0,-0.15536,8e-05,19.01435]
[1778856498097,38.02,78952.32,0.0,-0.15563,8e-05,19.03566]
[1778856498246,38.02,78952.32,0.0,-0.15563,8e-05,19.03566]
[1778856498256,38.02,78952.32,0.0,-0.15563,8e-05,19.03566]
[1778856498340,38.02,78952.32,0.0,-0.15563,8e-05,19.03566]
[1778856498429,38.02,78952.32,0.0,-0.15563,8e-05,19.03566]
[1778856498531,38.02,78953.28,0.0,-0.15556,8e-05,19.02978]
[1778856499370,38.02,78953.28,0.0,-0.15556,8e-05,19.02978]
[1778856499400,38.02,78953.28,0.0,-0.15556,8e-05,19.02978]
[1778856499414,38.02,78957.92,0.0,-0.15519,8e-05,19.00142]
[1778856501254,38.02,78962.87,0.0,-0.1548,8e-05,18.97111]
[1778856503937,38.02,78959.29,0.0,-0.15509,8e-05,18.99319]
[1778856504162,38.02,78948.05,0.0,-0.15598,8e-05,19.06228]
[1778856509363,38.02,78950.87,0.0,-0.15576,8e-05,19.04547]
[1778856509452,38.02,78950.87,0.0,-0.15576,8e-05,19.04547]
[1778856509693,38.02,78955.96,0.0,-0.15536,8e-05,19.01431]
[1778856511458,38.02,78955.96,0.0,-0.15536,8e-05,19.01416]
[1778856511536,38.02,78955.96,0.0,-0.15536,8e-05,19.01416]
[1778856511599,38.02,78972.02,0.0,-0.15407,8e-05,18.91231]
[1778856512840,38.02,78972.02,0.0,-0.15407,8e-05,18.91231]
[1778856512848,38.02,78972.02,0.0,-0.15407,8e-05,18.91231]
[1778856512861,38.02,78972.02,0.0,-0.15407,8e-05,18.91231]
[1778856512878,38.02,78972.02,0.0,-0.15407,8e-05,18.91231]
[1778856512882,38.02,78972.02,0.0,-0.15407,8e-05,18.91231]
[1778856512937,38.02,78972.02,0.0,-0.15407,8e-05,18.91231]
[1778856512920,38.02,78973.55,0.0,-0.15395,8e-05,18.90288]
[1778856513050,38.02,78973.55,0.0,-0.15395,8e-05,18.90288]
[1778856513202,38.02,78973.55,0.0,-0.15395,8e-05,18.90288]
[1778856513365,38.02,78973.55,0.0,-0.15395,8e-05,18.90288]
[1778856513386,38.02,78973.55,0.0,-0.15395,8e-05,18.90288]
[1778856513509,38.02,78973.55,0.0,-0.15395,8e-05,18.90288]
[1778856513617,38.02,78973.55,0.0,-0.15395,8e-05,18.90288]
[1778856513659,38.02,78973.55,0.0,-0.15395,8e-05,18.90288]
[1778856513702,38.02,78973.55,0.0,-0.15395,8e-05,18.90288]
[1778856513749,38.02,78973.55,0.0,-0.15395,8e-05,18.90288]
[1778856513755,38.02,78975.64,0.0,-0.15379,8e-05,18.89008]
[1778856514899,38.02,78975.64,0.0,-0.15379,8e-05,18.89008]
[1778856514905,38.02,78975.64,0.0,-0.15379,8e-05,18.89008]
[1778856514934,38.02,78974.41,0.0,-0.15389,8e-05,18.89764]
[1778856514956,38.02,78974.41,0.0,-0.15389,8e-05,18.89764]
[1778856515871,38.02,78974.41,0.0,-0.15389,8e-05,18.89764]
[1778856515902,38.02,78974.83,0.0,-0.15385,8e-05,18.89511]
[1778856515976,38.02,78974.83,0.0,-0.15385,8e-05,18.89511]
[1778856518870,38.02,78972.96,0.0,-0.154,8e-05,18.90661]
[1778856518893,38.02,78964.83,0.0,-0.15464,8e-05,18.95641]
[1778856519008,38.02,78964.83,0.0,-0.15464,8e-05,18.95641]
[1778856521374,38.02,78957.39,0.0,-0.15523,8e-05,19.00212]
[1778856523848,38.02,78943.94,0.0,-0.15629,8e-05,19.08462]
[1778856523876,38.02,78943.94,0.0,-0.15629,8e-05,19.08462]
[1778856523911,38.02,78933.24,0.0,-0.15714,8e-05,19.15025]
[1778856526826,38.02,78929.6,0.0,-0.15743,8e-05,19.17269]
[1778856526963,38.02,78929.6,0.0,-0.15743,8e-05,19.17269]
[1778856526973,38.02,78919.13,0.0,-0.15827,8e-05,19.23683]
[1778856527109,38.02,78919.13,0.0,-0.15827,8e-05,19.23683]
[1778856527904,38.02,78919.2,0.0,-0.15826,8e-05,19.2364]
[1778856530442,38.02,78917.41,0.0,-0.1584,8e-05,19.24735]
[1778856530564,38.02,78917.41,0.0,-0.1584,8e-05,19.24735]
[1778856530613,38.02,78917.41,0.0,-0.1584,8e-05,19.24735]
[1778856530774,38.02,78917.41,0.0,-0.1584,8e-05,19.24735]
[1778856530805,38.02,78917.41,0.0,-0.1584,8e-05,19.24735]
[1778856530834,38.02,78918.05,0.0,-0.15835,8e-05,19.2434]
[1778856531006,38.02,78918.05,0.0,-0.15835,8e-05,19.2434]
[1778856531020,38.02,78918.05,0.0,-0.15835,8e-05,19.2434]
[1778856531154,38.02,78918.05,0.0,-0.15835,8e-05,19.2434]
[1778856531195,38.02,78918.05,0.0,-0.15835,8e-05,19.2434]
[1778856531509,38.02,78918.05,0.0,-0.15835,8e-05,19.2434]
[1778856531523,38.02,78918.05,0.0,-0.15835,8e-05,19.2434]
[1778856531677,38.02,78918.05,0.0,-0.15835,8e-05,19.2434]
[1778856531690,38.02,78918.05,0.0,-0.15835,8e-05,19.2434]
[1778856531706,38.02,78918.05,0.0,-0.15835,8e-05,19.2434]
[1778856531758,38.02,78922.04,0.0,-0.15803,8e-05,19.21898]
[1778856532072,38.02,78922.04,0.0,-0.15803,8e-05,19.21898]
[1778856532099,38.02,78922.04,0.0,-0.15803,8e-05,19.21898]
[1778856532369,38.02,78922.04,0.0,-0.15803,8e-05,19.21898]
[1778856532421,38.02,78922.04,0.0,-0.15803,8e-05,19.21898]
[1778856532865,38.02,78925.42,0.0,-0.15776,8e-05,19.19833]
[1778856534126,38.02,78930.77,0.0,-0.15734,8e-05,19.16566]
[1778856534171,38.02,78930.77,0.0,-0.15734,8e-05,19.16566]
[1778856534877,38.02,78930.77,0.0,-0.15734,8e-05,19.16566]
[1778856534893,38.02,78935.52,0.0,-0.15696,8e-05,19.1365]
[1778856535802,38.02,78935.52,0.0,-0.15696,8e-05,19.1365]
[1778856535852,38.02,78948.22,0.0,-0.15595,8e-05,19.05871]
[1778856538734,38.02,78955.58,0.0,-0.15538,8e-05,19.01385]
[1778856538829,38.02,78957.6,0.0,-0.15522,8e-05,19.00162]
[1778856542337,38.02,78959.42,0.0,-0.15508,8e-05,18.99087]
[1778856542961,38.02,78958.9,0.0,-0.15512,8e-05,18.99418]
[1778856546149,38.02,78963.1,0.0,-0.1548,8e-05,18.96886]
[1778856546408,38.02,78963.1,0.0,-0.1548,8e-05,18.96886]
[1778856546425,38.02,78963.1,0.0,-0.1548,8e-05,18.96886]
[1778856546877,38.02,78963.65,0.0,-0.15476,8e-05,18.96564]
[1778856551840,38.02,78971.92,0.0,-0.15411,8e-05,18.91483]
[1778856551846,38.02,78971.92,0.0,-0.15411,8e-05,18.91483]
[1778856551961,38.02,78971.85,0.0,-0.15411,8e-05,18.91526]
[1778856552181,38.02,78971.85,0.0,-0.15411,8e-05,18.91526]
[1778856553926,38.02,78977.41,0.0,-0.15368,8e-05,18.88122]
[1778856554659,38.02,78971.15,0.0,-0.15417,8e-05,18.91958]
[1778856554673,38.02,78971.15,0.0,-0.15417,8e-05,18.91958]
[1778856557261,38.02,78970.61,0.0,-0.15421,8e-05,18.92285]
[1778856558749,38.02,78973.98,0.0,-0.15394,8e-05,18.90222]
[1778856558753,38.02,78981.56,0.0,-0.15335,8e-05,18.85586]
[1778856563782,38.03,78975.33,0.0,-0.15384,8e-05,18.89442]
[1778856564175,38.03,78975.33,0.0,-0.15384,8e-05,18.89442]
[1778856564191,38.03,78975.33,0.0,-0.15384,8e-05,18.89442]
[1778856564668,38.03,78969.77,0.0,-0.15428,8e-05,18.92848]
[1778856570643,38.03,78961.23,0.0,-0.15496,8e-05,18.98158]
[1778856575675,38.03,78954.04,0.0,-0.15551,8e-05,19.02261]
[1778856577436,38.03,78954.97,0.0,-0.15544,8e-05,19.01699]
[1778856579348,38.03,78966.99,0.0,-0.15449,8e-05,18.94342]
[1778856579703,38.03,78972.79,0.0,-0.15404,8e-05,18.9079]
[1778856581409,38.03,78972.2,0.0,-0.15409,8e-05,18.91154]
[1778856581818,38.03,78973.86,0.0,-0.15396,8e-05,18.9014]
[1778856585437,38.03,78974.88,0.0,-0.15388,8e-05,18.8952]
[1778856585545,38.03,78974.88,0.0,-0.15388,8e-05,18.8952]
[1778856585748,38.03,78975.02,0.0,-0.15387,8e-05,18.89437]
[1778856587762,38.03,78987.64,0.0,-0.15288,8e-05,18.81678]
[1778856588076,38.03,78987.64,0.0,-0.15288,8e-05,18.81678]
[1778856588769,38.03,78989.02,0.0,-0.15277,8e-05,18.80825]
[1778856593805,38.03,78982.12,0.0,-0.1533,8e-05,18.85021]
[1778856598839,38.03,78980.73,0.0,-0.1534,8e-05,18.8581]
[1778856603889,38.03,78974.75,0.0,-0.15387,8e-05,18.89425]
[1778856604089,38.02,78967.08,0.0,-0.15446,8e-05,18.94105]
[1778856604883,38.02,78967.08,0.0,-0.15446,8e-05,18.94087]
[1778856607905,38.02,78953.19,0.0,-0.15556,8e-05,19.0261]
[1778856608136,38.02,78953.19,0.0,-0.15556,8e-05,19.0261]
[1778856608913,38.02,78950.93,0.0,-0.15574,8e-05,19.04]
[1778856613991,38.03,78960.29,0.0,-0.155,8e-05,18.98303]
[1778856619232,38.03,78952.2,0.0,-0.15565,8e-05,19.03314]
[1778856625026,38.03,78948.91,0.0,-0.15591,8e-05,19.05331]
[1778856630061,38.03,78944.81,0.0,-0.15624,8e-05,19.07867]
[1778856632819,38.03,78940.04,0.0,-0.15659,8e-05,19.10432]
[1778856632916,38.03,78940.22,0.0,-0.15658,8e-05,19.10319]
[1778856637947,38.03,78945.18,0.0,-0.15618,8e-05,19.07282]
[1778856638807,38.03,78945.18,0.0,-0.15618,8e-05,19.07282]
[1778856638999,38.03,78945.18,0.0,-0.15618,8e-05,19.07282]
[1778856639550,38.03,78947.36,0.0,-0.15601,8e-05,19.0595]
[1778856639587,38.03,78955.69,0.0,-0.15535,8e-05,19.00856]
[1778856644946,38.03,78954.48,0.0,-0.15545,8e-05,19.01557]
[1778856650204,38.03,78961.44,0.0,-0.15489,8e-05,18.97263]
[1778856655244,38.03,78960.84,0.0,-0.15494,8e-05,18.97602]
[1778856659649,38.03,78977.91,0.0,-0.1536,8e-05,18.87159]
[1778856660129,38.03,78977.91,0.0,-0.1536,8e-05,18.87159]
[1778856660155,38.03,78977.91,0.0,-0.1536,8e-05,18.87159]
[1778856660244,38.03,78977.91,0.0,-0.1536,8e-05,18.87159]
[1778856660418,38.03,78977.91,0.0,-0.1536,8e-05,18.87159]
[1778856660629,38.03,78977.91,0.0,-0.1536,8e-05,18.87159]
[1778856660799,38.03,78977.91,0.0,-0.1536,8e-05,18.87159]
[1778856660898,38.03,78989.15,0.0,-0.15272,8e-05,18.80288]
[1778856661284,38.03,78989.15,0.0,-0.15272,8e-05,18.80288]
[1778856661308,38.03,78989.15,0.0,-0.15272,8e-05,18.80288]
[1778856661376,38.03,78994.96,0.0,-0.15227,8e-05,18.7673]
[1778856662430,38.03,78994.96,0.0,-0.15227,8e-05,18.7673]
[1778856663456,38.03,78991.48,0.0,-0.15254,8e-05,18.78863]
[1778856663458,38.03,78991.48,0.0,-0.15254,8e-05,18.78863]
[1778856663461,38.03,78991.48,0.0,-0.15254,8e-05,18.78863]
[1778856663482,38.03,78991.48,0.0,-0.15254,8e-05,18.78863]
[1778856663494,38.03,78991.48,0.0,-0.15254,8e-05,18.78863]
[1778856663517,38.03,78991.48,0.0,-0.15254,8e-05,18.78863]
[1778856663663,38.03,78991.48,0.0,-0.15254,8e-05,18.78863]
[1778856663696,38.03,78991.48,0.0,-0.15254,8e-05,18.78863]
[1778856663746,38.03,78991.48,0.0,-0.15254,8e-05,18.78863]
[1778856663782,38.03,78991.48,0.0,-0.15254,8e-05,18.78863]
[1778856663851,38.03,78991.48,0.0,-0.15254,8e-05,18.78863]
[1778856663875,38.03,78991.48,0.0,-0.15254,8e-05,18.78863]
[1778856663952,38.03,78989.45,0.0,-0.1527,8e-05,18.80106]
[1778856665197,38.03,78989.45,0.0,-0.1527,8e-05,18.80104]
[1778856665292,38.03,78989.45,0.0,-0.1527,8e-05,18.80104]
[1778856665823,38.03,78989.66,0.0,-0.15268,8e-05,18.79973]
[1778856670958,38.03,78991.14,0.0,-0.15257,8e-05,18.79063]
[1778856671309,38.03,79000.79,0.0,-0.15182,8e-05,18.73156]
[1778856671343,38.03,79000.79,0.0,-0.15182,8e-05,18.73156]
[1778856671917,38.03,78994.29,0.0,-0.15232,8e-05,18.77135]
[1778856673427,38.03,78994.29,0.0,-0.15232,8e-05,18.77122]
[1778856673504,38.03,78994.29,0.0,-0.15232,8e-05,18.77122]
[1778856673574,38.03,78994.29,0.0,-0.15232,8e-05,18.77122]
[1778856673584,38.03,78994.29,0.0,-0.15232,8e-05,18.77122]
[1778856673625,38.03,78994.29,0.0,-0.15232,8e-05,18.77122]
[1778856673802,38.03,78994.29,0.0,-0.15232,8e-05,18.77122]
[1778856673904,38.03,78993.27,0.0,-0.1524,8e-05,18.77745]
[1778856678996,38.03,78987.88,0.0,-0.15282,8e-05,18.81032]
[1778856684076,38.02,78977.09,0.0,-0.15366,8e-05,18.87603]
[1778856684452,38.02,78975.59,0.0,-0.15377,8e-05,18.88483]
[1778856685883,38.02,78960.21,0.0,-0.15497,8e-05,18.97893]
[1778856691160,38.02,78955.94,0.0,-0.1553,8e-05,19.00447]
[1778856693650,38.02,78954.47,0.0,-0.15539,8e-05,19.00961]
[1778856694349,38.02,78956.29,0.0,-0.15525,8e-05,18.99837]
[1778856694890,38.02,78961.92,0.0,-0.1548,8e-05,18.96375]
[1778856701053,38.02,78965.52,0.0,-0.15452,8e-05,18.94136]
[1778856703478,38.02,78977.87,0.0,-0.15355,8e-05,18.86567]
[1778856708285,38.02,78990.42,0.0,-0.15257,8e-05,18.78871]
[1778856708427,38.02,78990.42,0.0,-0.15257,8e-05,18.78871]
[1778856708742,38.02,78990.42,0.0,-0.15257,8e-05,18.78871]
[1778856708789,38.02,78990.42,0.0,-0.15257,8e-05,18.78871]
[1778856709087,38.02,78990.42,0.0,-0.15257,8e-05,18.78871]
[1778856709133,38.02,79010.9,0.0,-0.15098,8e-05,18.66328]
[1778856709285,38.02,79010.9,0.0,-0.15098,8e-05,18.66328]
[1778856709681,38.02,79010.9,0.0,-0.15098,8e-05,18.66328]
[1778856709782,38.02,79030.4,0.0,-0.14948,8e-05,18.54391]
[1778856710259,38.02,79030.4,0.0,-0.14948,8e-05,18.54391]
[1778856710662,38.02,79030.89,0.0,-0.14944,8e-05,18.54083]
[1778856711767,38.02,79030.89,0.0,-0.14944,8e-05,18.54083]
[1778856711806,38.02,79030.89,0.0,-0.14944,8e-05,18.54083]
[1778856711811,38.02,79036.29,0.0,-0.14903,8e-05,18.50787]
[1778856712909,38.02,79036.29,0.0,-0.14903,8e-05,18.50787]
[1778856713971,38.02,79028.53,0.0,-0.14962,8e-05,18.55565]
[1778856714898,38.02,79024.82,0.0,-0.14991,8e-05,18.57843]
[1778856714999,38.02,79022.07,0.0,-0.15012,8e-05,18.5953]
[1778856719740,38.02,79006.42,0.0,-0.15133,8e-05,18.69076]
[1778856720453,38.02,79006.42,0.0,-0.15133,8e-05,18.69076]
[1778856721149,38.02,79006.42,0.0,-0.15133,8e-05,18.69076]
[1778856721768,38.02,78992.8,0.0,-0.15238,8e-05,18.77432]
[1778856722996,38.02,78992.8,0.0,-0.15238,8e-05,18.77432]
[1778856723009,38.02,78992.8,0.0,-0.15238,8e-05,18.77432]
[1778856723109,38.02,78992.8,0.0,-0.15238,8e-05,18.77432]
[1778856723115,38.02,78992.8,0.0,-0.15238,8e-05,18.77432]
[1778856723097,38.02,78988.07,0.0,-0.15275,8e-05,18.80334]
[1778856723193,38.02,78988.07,0.0,-0.15275,8e-05,18.80334]
[1778856723807,38.02,78988.07,0.0,-0.15275,8e-05,18.80334]
[1778856723858,38.02,78988.07,0.0,-0.15275,8e-05,18.80334]
[1778856723932,38.02,78988.07,0.0,-0.15275,8e-05,18.80334]
[1778856724034,38.02,78982.64,0.0,-0.15318,8e-05,18.83659]
[1778856725184,38.02,78982.25,0.0,-0.15321,8e-05,18.83894]
[1778856725594,38.02,78982.25,0.0,-0.15321,8e-05,18.83894]
[1778856726009,38.02,78982.03,0.0,-0.15322,8e-05,18.8402]
[1778856729301,38.02,78973.99,0.0,-0.15385,8e-05,18.88947]
[1778856729808,38.02,78971.92,0.0,-0.15401,8e-05,18.90218]
[1778856731951,38.02,78977.96,0.0,-0.15354,8e-05,18.8652]
[1778856732042,38.02,78977.96,0.0,-0.15354,8e-05,18.8652]
[1778856732046,38.02,78980.8,0.0,-0.15332,8e-05,18.84787]
[1778856737858,38.02,78992.69,0.0,-0.1524,8e-05,18.77536]
[1778856738422,38.02,78992.69,0.0,-0.1524,8e-05,18.77536]
[1778856742695,38.02,78996.29,0.0,-0.15212,8e-05,18.75318]
[1778856747929,38.02,78999.46,0.0,-0.15187,8e-05,18.73367]
[1778856752966,38.02,79004.86,0.0,-0.15143,8e-05,18.69727]
[1778856754195,38.02,79004.86,0.0,-0.15143,8e-05,18.69727]
[1778856755956,38.02,79010.05,0.0,-0.15103,8e-05,18.66526]
[1778856755971,38.02,79010.05,0.0,-0.15103,8e-05,18.66526]
[1778856756019,38.02,79009.7,0.0,-0.15105,8e-05,18.66729]
[1778856759010,38.02,79027.6,0.0,-0.14967,8e-05,18.5575]
[1778856762944,38.02,79033.27,0.0,-0.14923,8e-05,18.52257]
[1778856767706,38.02,79047.17,0.0,-0.14816,8e-05,18.43715]
[1778856768662,38.02,79048.51,0.0,-0.14806,8e-05,18.42896]
[1778856770355,38.02,79059.13,0.0,-0.14725,8e-05,18.36401]
[1778856771203,38.02,79059.94,0.0,-0.14719,8e-05,18.35916]
[1778856774578,38.02,79060.65,0.0,-0.14714,8e-05,18.35503]
[1778856774586,38.02,79060.65,0.0,-0.14714,8e-05,18.35503]
[1778856774796,38.02,79060.65,0.0,-0.14714,8e-05,18.35503]
[1778856774891,38.02,79060.65,0.0,-0.14714,8e-05,18.35503]
[1778856774903,38.02,79060.65,0.0,-0.14714,8e-05,18.35503]
[1778856775051,38.02,79060.65,0.0,-0.14714,8e-05,18.35503]
[1778856775138,38.02,79066.69,0.0,-0.14669,8e-05,18.31832]
[1778856780169,38.02,79068.9,0.0,-0.14652,8e-05,18.30485]
[1778856780662,38.02,79068.9,0.0,-0.14652,8e-05,18.30485]
[1778856780712,38.02,79068.9,0.0,-0.14652,8e-05,18.30485]
[1778856781205,38.02,79060.42,0.0,-0.14716,8e-05,18.35668]
[1778856782670,38.02,79060.42,0.0,-0.14716,8e-05,18.35659]
[1778856782762,38.02,79060.42,0.0,-0.14716,8e-05,18.35659]
[1778856783186,38.02,79064.2,0.0,-0.14688,8e-05,18.33358]
[1778856783612,38.02,79064.2,0.0,-0.14688,8e-05,18.33358]
[1778856783810,38.02,79064.2,0.0,-0.14688,8e-05,18.33358]
[1778856784209,38.02,79067.38,0.0,-0.14664,8e-05,18.31427]
[1778856784548,38.02,79067.38,0.0,-0.14664,8e-05,18.31427]
[1778856784738,38.02,79067.38,0.0,-0.14664,8e-05,18.31427]
[1778856784957,38.02,79067.38,0.0,-0.14664,8e-05,18.31427]
[1778856785018,38.02,79067.38,0.0,-0.14664,8e-05,18.31427]
[1778856785214,38.02,79087.86,0.0,-0.14509,8e-05,18.18898]
[1778856785526,38.02,79087.86,0.0,-0.14509,8e-05,18.18898]
[1778856786223,38.02,79092.03,0.0,-0.14478,8e-05,18.16361]
[1778856786687,38.02,79092.03,0.0,-0.14478,8e-05,18.16361]
[1778856786753,38.02,79092.03,0.0,-0.14478,8e-05,18.16361]
[1778856786809,38.02,79092.03,0.0,-0.14478,8e-05,18.16361]
[1778856786830,38.02,79092.03,0.0,-0.14478,8e-05,18.16361]
[1778856786859,38.02,79092.03,0.0,-0.14478,8e-05,18.16361]
[1778856786998,38.02,79092.03,0.0,-0.14478,8e-05,18.16361]
[1778856787018,38.02,79092.03,0.0,-0.14478,8e-05,18.16361]
[1778856787040,38.02,79092.03,0.0,-0.14478,8e-05,18.16361]
[1778856787069,38.02,79092.03,0.0,-0.14478,8e-05,18.16361]
[1778856787227,38.02,79092.03,0.0,-0.14478,8e-05,18.16361]
[1778856787248,38.02,79092.03,0.0,-0.14478,8e-05,18.16361]
[1778856787254,38.02,79092.03,0.0,-0.14478,8e-05,18.16361]
[1778856787224,38.02,79081.47,0.0,-0.14558,8e-05,18.22832]
[1778856787274,38.02,79081.47,0.0,-0.14558,8e-05,18.22832]
[1778856787415,38.02,79081.47,0.0,-0.14558,8e-05,18.22832]
[1778856787436,38.02,79081.47,0.0,-0.14558,8e-05,18.22832]
[1778856787457,38.02,79081.47,0.0,-0.14558,8e-05,18.22832]
[1778856787562,38.02,79081.47,0.0,-0.14558,8e-05,18.22832]
[1778856787606,38.02,79081.47,0.0,-0.14558,8e-05,18.22832]
[1778856787731,38.02,79081.47,0.0,-0.14558,8e-05,18.22832]
[1778856787785,38.02,79081.47,0.0,-0.14558,8e-05,18.22832]
[1778856787919,38.02,79081.47,0.0,-0.14558,8e-05,18.22832]
[1778856787937,38.02,79081.47,0.0,-0.14558,8e-05,18.22832]
[1778856787982,38.02,79081.47,0.0,-0.14558,8e-05,18.22832]
[1778856788004,38.02,79081.47,0.0,-0.14558,8e-05,18.22832]
[1778856788087,38.02,79081.47,0.0,-0.14558,8e-05,18.22832]
[1778856788119,38.02,79081.47,0.0,-0.14558,8e-05,18.22832]
[1778856788234,38.02,79078.83,0.0,-0.14578,8e-05,18.24452]
[1778856790330,38.02,79078.86,0.0,-0.14577,8e-05,18.24443]
[1778856790355,38.02,79078.86,0.0,-0.14577,8e-05,18.24443]
[1778856790936,38.02,79078.86,0.0,-0.14577,8e-05,18.24443]
[1778856791256,38.02,79079.74,0.0,-0.14571,8e-05,18.23909]
[1778856793494,38.02,79082.14,0.0,-0.14553,8e-05,18.22451]
[1778856793549,38.02,79082.14,0.0,-0.14553,8e-05,18.22451]
[1778856794274,38.02,79084.25,0.0,-0.14537,8e-05,18.21146]
[1778856794302,38.02,79084.25,0.0,-0.14537,8e-05,18.21146]
[1778856794855,38.02,79084.25,0.0,-0.14537,8e-05,18.21146]
[1778856794999,38.02,79084.25,0.0,-0.14537,8e-05,18.21146]
[1778856797864,38.02,79071.37,0.0,-0.14634,8e-05,18.29005]
[1778856803339,38.02,79067.09,0.0,-0.14666,8e-05,18.31604]
[1778856808372,38.02,79071.34,0.0,-0.14634,8e-05,18.28988]
[1778856811208,38.02,79069.17,0.0,-0.1465,8e-05,18.3031]
[1778856811296,38.02,79069.17,0.0,-0.1465,8e-05,18.3031]
[1778856811999,38.02,79074.63,0.0,-0.14606,8e-05,18.26607]
[1778856817181,38.02,79083.25,0.0,-0.14541,8e-05,18.21272]
[1778856822451,38.02,79078.43,0.0,-0.14576,8e-05,18.24145]
[1778856827874,38.01,79063.4,0.0,-0.14689,8e-05,18.3324]
[1778856827970,38.02,79059.06,0.0,-0.14722,8e-05,18.35912]
[1778856828659,38.02,79059.06,0.0,-0.14722,8e-05,18.35912]
[1778856828822,38.02,79059.06,0.0,-0.14722,8e-05,18.35912]
[1778856829880,38.02,79056.52,0.0,-0.14741,8e-05,18.37481]
[1778856829913,38.02,79056.52,0.0,-0.14741,8e-05,18.37481]
[1778856830138,38.02,79050.24,0.0,-0.14789,8e-05,18.41336]
[1778856831969,38.02,79050.24,0.0,-0.14789,8e-05,18.41336]
[1778856832342,38.02,79051.71,0.0,-0.14778,8e-05,18.40454]
[1778856837576,38.02,79052.04,0.0,-0.14776,8e-05,18.40319]
[1778856842612,38.02,79063.48,0.0,-0.14691,8e-05,18.33413]
[1778856847647,38.02,79058.46,0.0,-0.1473,8e-05,18.3656]
[1778856852681,38.02,79056.14,0.0,-0.14748,8e-05,18.38017]
[1778856857716,38.02,79068.32,0.0,-0.14656,8e-05,18.30612]
[1778856860642,38.02,79071.49,0.0,-0.14631,8e-05,18.28637]
[1778856860710,38.02,79071.49,0.0,-0.14631,8e-05,18.28637]
[1778856861115,38.02,79069.74,0.0,-0.14644,8e-05,18.29688]
[1778856866773,38.02,79081.48,0.0,-0.14555,8e-05,18.22432]
[1778856872823,38.02,79085.91,0.0,-0.14519,8e-05,18.19319]
[1778856873657,38.02,79085.91,0.0,-0.14519,8e-05,18.19319]
[1778856873863,38.02,79085.91,0.0,-0.14519,8e-05,18.19319]
[1778856874086,38.02,79085.91,0.0,-0.14519,8e-05,18.19319]
[1778856874267,38.02,79085.91,0.0,-0.14519,8e-05,18.19319]
[1778856874368,38.02,79091.47,0.0,-0.14477,8e-05,18.15914]
[1778856874454,38.02,79091.47,0.0,-0.14477,8e-05,18.15914]
[1778856875131,38.02,79091.47,0.0,-0.14477,8e-05,18.15914]
[1778856875338,38.02,79091.47,0.0,-0.14477,8e-05,18.15914]
[1778856875350,38.02,79097.79,0.0,-0.14429,7e-05,18.12052]
[1778856876182,38.02,79097.79,0.0,-0.14429,7e-05,18.12052]
[1778856876203,38.02,79097.79,0.0,-0.14429,7e-05,18.12052]
[1778856876308,38.02,79097.79,0.0,-0.14429,7e-05,18.12052]
[1778856876322,38.02,79097.79,0.0,-0.14429,7e-05,18.12052]
[1778856876338,38.02,79098.66,0.0,-0.14423,7e-05,18.11526]
[1778856876665,38.02,79098.66,0.0,-0.14423,7e-05,18.11526]
[1778856876707,38.02,79098.66,0.0,-0.14423,7e-05,18.11526]
[1778856876897,38.02,79098.66,0.0,-0.14423,7e-05,18.11526]
[1778856876914,38.02,79098.66,0.0,-0.14423,7e-05,18.11526]
[1778856876980,38.02,79098.66,0.0,-0.14423,7e-05,18.11526]
[1778856877001,38.02,79098.66,0.0,-0.14423,7e-05,18.11526]
[1778856877015,38.02,79099.53,0.0,-0.14417,7e-05,18.11001]
[1778856878885,38.02,79099.53,0.0,-0.14417,7e-05,18.11009]
[1778856878948,38.02,79099.53,0.0,-0.14417,7e-05,18.11009]
[1778856879241,38.02,79099.77,0.0,-0.14415,7e-05,18.10871]
[1778856884906,38.02,79099.06,0.0,-0.14421,7e-05,18.11354]
[1778856886846,38.02,79099.51,0.0,-0.14418,7e-05,18.11087]
[1778856887234,38.02,79099.51,0.0,-0.14418,7e-05,18.11087]
[1778856887369,38.02,79088.81,0.0,-0.14498,8e-05,18.17635]
[1778856887476,38.02,79088.81,0.0,-0.14498,8e-05,18.17635]
[1778856887691,38.02,79088.81,0.0,-0.14498,8e-05,18.17635]
[1778856888324,38.02,79088.81,0.0,-0.14498,8e-05,18.17635]
[1778856888394,38.02,79088.81,0.0,-0.14498,8e-05,18.17635]
[1778856888356,38.02,79075.65,0.0,-0.14597,8e-05,18.2569]
[1778856888935,38.02,79075.65,0.0,-0.14597,8e-05,18.25689]
[1778856889875,38.02,79075.65,0.0,-0.14597,8e-05,18.25689]
[1778856889877,38.02,79075.65,0.0,-0.14597,8e-05,18.25689]
[1778856889929,38.02,79075.65,0.0,-0.14597,8e-05,18.25689]
[1778856890065,38.02,79075.65,0.0,-0.14597,8e-05,18.25689]
[1778856890085,38.02,79075.65,0.0,-0.14597,8e-05,18.25689]
[1778856890114,38.02,79075.65,0.0,-0.14597,8e-05,18.25689]
[1778856890259,38.02,79075.65,0.0,-0.14597,8e-05,18.25689]
[1778856890380,38.02,79075.65,0.0,-0.14597,8e-05,18.25689]
[1778856890337,38.02,79075.02,0.0,-0.14602,8e-05,18.26064]
[1778856890758,38.02,79075.02,0.0,-0.14602,8e-05,18.26064]
[1778856890761,38.02,79075.02,0.0,-0.14602,8e-05,18.26064]
[1778856890818,38.02,79075.02,0.0,-0.14602,8e-05,18.26064]
[1778856891029,38.02,79075.02,0.0,-0.14602,8e-05,18.26064]
[1778856891066,38.02,79075.02,0.0,-0.14602,8e-05,18.26064]
[1778856891155,38.02,79075.02,0.0,-0.14602,8e-05,18.26064]
[1778856891193,38.02,79075.02,0.0,-0.14602,8e-05,18.26064]
[1778856891261,38.02,79075.02,0.0,-0.14602,8e-05,18.26064]
[1778856891291,38.02,79075.02,0.0,-0.14602,8e-05,18.26064]
[1778856891294,38.02,79088.24,0.0,-0.14502,8e-05,18.17969]
[1778856891680,38.02,79088.24,0.0,-0.14502,8e-05,18.17969]
[1778856891716,38.02,79088.24,0.0,-0.14502,8e-05,18.17969]
[1778856891933,38.02,79088.24,0.0,-0.14502,8e-05,18.17969]
[1778856891995,38.02,79088.24,0.0,-0.14502,8e-05,18.17969]
[1778856892012,38.02,79088.24,0.0,-0.14502,8e-05,18.17969]
[1778856892184,38.02,79088.24,0.0,-0.14502,8e-05,18.17969]
[1778856892217,38.02,79088.24,0.0,-0.14502,8e-05,18.17969]
[1778856892332,38.02,79088.24,0.0,-0.14502,8e-05,18.17969]
[1778856892366,38.02,79088.24,0.0,-0.14502,8e-05,18.17969]
[1778856892226,38.02,79095.03,0.0,-0.14451,7e-05,18.13807]
[1778856892962,38.02,79095.03,0.0,-0.14451,7e-05,18.13807]
[1778856894368,38.02,79095.03,0.0,-0.14451,7e-05,18.13807]
[1778856894385,38.02,79099.59,0.0,-0.14417,7e-05,18.11026]
[1778856896876,38.02,79103.37,0.0,-0.14389,7e-05,18.0873]
[1778856896955,38.02,79103.37,0.0,-0.14389,7e-05,18.0873]
[1778856896996,38.02,79103.37,0.0,-0.14389,7e-05,18.0873]
[1778856897097,38.02,79126.24,0.0,-0.14218,7e-05,17.9475]
[1778856899300,38.02,79126.24,0.0,-0.14218,7e-05,17.94723]
[1778856899306,38.02,79126.24,0.0,-0.14218,7e-05,17.94723]
[1778856899371,38.02,79126.24,0.0,-0.14218,7e-05,17.94723]
[1778856899342,38.02,79133.0,0.0,-0.14168,7e-05,17.90581]
[1778856901137,38.02,79151.68,0.0,-0.1403,7e-05,17.79161]
[1778856902582,38.02,79151.68,0.0,-0.1403,7e-05,17.79158]
[1778856902766,38.02,79151.68,0.0,-0.1403,7e-05,17.79158]
[1778856903421,38.02,79151.68,0.0,-0.1403,7e-05,17.79158]
[1778856903045,38.02,79156.05,0.0,-0.13998,7e-05,17.76499]
[1778856903458,38.02,79156.05,0.0,-0.13998,7e-05,17.76499]
[1778856903608,38.02,79156.05,0.0,-0.13998,7e-05,17.76499]
[1778856903621,38.02,79156.05,0.0,-0.13998,7e-05,17.76499]
[1778856903638,38.02,79156.05,0.0,-0.13998,7e-05,17.76499]
[1778856903798,38.02,79156.05,0.0,-0.13998,7e-05,17.76499]
[1778856903804,38.02,79156.05,0.0,-0.13998,7e-05,17.76499]
[1778856903844,38.02,79156.05,0.0,-0.13998,7e-05,17.76499]
[1778856904066,38.02,79160.65,0.0,-0.13964,7e-05,17.73694]
[1778856905988,38.02,79165.92,0.0,-0.13926,7e-05,17.70501]
[1778856906027,38.02,79165.92,0.0,-0.13926,7e-05,17.70501]
[1778856906249,38.02,79157.88,0.0,-0.13985,7e-05,17.75421]
[1778856907499,38.02,79157.88,0.0,-0.13985,7e-05,17.75439]
[1778856907563,38.02,79157.88,0.0,-0.13985,7e-05,17.75439]
[1778856907774,38.02,79157.88,0.0,-0.13985,7e-05,17.75439]
[1778856907835,38.02,79157.88,0.0,-0.13985,7e-05,17.75439]
[1778856907956,38.02,79157.88,0.0,-0.13985,7e-05,17.75439]
[1778856908210,38.02,79157.88,0.0,-0.13985,7e-05,17.75439]
[1778856908390,38.02,79157.88,0.0,-0.13985,7e-05,17.75439]
[1778856908300,38.02,79149.04,0.0,-0.1405,7e-05,17.80831]
[1778856908446,38.02,79149.04,0.0,-0.1405,7e-05,17.80831]
[1778856909091,38.02,79149.04,0.0,-0.1405,7e-05,17.80853]
[1778856909932,38.02,79149.04,0.0,-0.1405,7e-05,17.80853]
[1778856909961,38.02,79149.04,0.0,-0.1405,7e-05,17.80853]
[1778856910029,38.02,79149.04,0.0,-0.1405,7e-05,17.80853]
[1778856910357,38.02,79150.26,0.0,-0.14041,7e-05,17.80112]
[1778856911231,38.02,79150.26,0.0,-0.14041,7e-05,17.80112]
[1778856911268,38.02,79150.26,0.0,-0.14041,7e-05,17.80112]
[1778856912064,38.02,79151.32,0.0,-0.14034,7e-05,17.79466]
[1778856912111,38.02,79151.32,0.0,-0.14034,7e-05,17.7947]
[1778856915825,38.02,79145.75,0.0,-0.14075,7e-05,17.82867]
[1778856921038,38.02,79147.49,0.0,-0.14062,7e-05,17.81798]
[1778856921174,38.02,79146.62,0.0,-0.14068,7e-05,17.82327]
[1778856926210,38.02,79145.25,0.0,-0.14078,7e-05,17.83143]
[1778856931244,38.02,79137.05,0.0,-0.14136,7e-05,17.87752]
[1778856934664,38.02,79127.87,0.0,-0.14203,7e-05,17.93328]
[1778856934704,38.02,79127.87,0.0,-0.14203,7e-05,17.93328]
[1778856935272,38.02,79124.78,0.0,-0.14226,7e-05,17.952]
[1778856940313,38.02,79124.39,0.0,-0.14228,7e-05,17.9538]
[1778856942563,38.02,79110.28,0.0,-0.14332,7e-05,18.03935]
[1778856944438,38.02,79097.25,0.0,-0.14429,7e-05,18.11861]
[1778856945553,38.02,79097.25,0.0,-0.14429,7e-05,18.11848]
[1778856945607,38.02,79097.25,0.0,-0.14429,7e-05,18.11848]
[1778856950656,38.02,79102.96,0.0,-0.14386,7e-05,18.08353]
[1778856952895,38.01,79118.82,0.0,-0.14268,7e-05,17.98647]
[1778856952897,38.01,79118.82,0.0,-0.14268,7e-05,17.98647]
[1778856953159,38.01,79118.82,0.0,-0.14268,7e-05,17.98647]
[1778856953398,38.01,79122.07,0.0,-0.14244,7e-05,17.96642]
[1778856958433,38.01,79122.22,0.0,-0.14241,7e-05,17.96456]
[1778856963469,38.01,79118.39,0.0,-0.14269,7e-05,17.98696]
[1778856964841,38.01,79119.74,0.0,-0.14258,7e-05,17.97849]
[1778856964949,38.01,79119.74,0.0,-0.14258,7e-05,17.97849]
[1778856966748,38.01,79130.89,0.0,-0.14175,7e-05,17.91001]
[1778856967496,38.01,79136.44,0.0,-0.14134,7e-05,17.87601]
[1778856969506,38.01,79139.74,0.0,-0.1411,7e-05,17.85579]
[1778856975441,38.01,79136.46,0.0,-0.14133,7e-05,17.87553]
[1778856975509,38.01,79132.55,0.0,-0.14162,7e-05,17.89921]
[1778856977805,38.01,79129.16,0.0,-0.14187,7e-05,17.91966]
[1778856978378,38.01,79125.37,0.0,-0.14215,7e-05,17.94245]
[1778856983968,38.0,79129.97,0.0,-0.14179,7e-05,17.91277]
[1778856989610,38.0,79136.63,0.0,-0.14127,7e-05,17.86996]
[1778856989863,38.0,79136.63,0.0,-0.14127,7e-05,17.86996]
[1778856990111,38.0,79136.63,0.0,-0.14127,7e-05,17.86996]
[1778856990118,38.0,79136.63,0.0,-0.14127,7e-05,17.86996]
[1778856990214,38.0,79136.62,0.0,-0.14127,7e-05,17.8697]
[1778856995700,38.0,79148.15,0.0,-0.14038,7e-05,17.79408]
[1778857001297,37.99,79149.88,0.0,-0.14023,7e-05,17.78211]
[1778857006595,37.99,79151.02,0.0,-0.14014,7e-05,17.77416]
[1778857006660,37.99,79151.02,0.0,-0.14014,7e-05,17.77416]
[1778857010154,37.99,79159.74,0.0,-0.13948,7e-05,17.71981]
[1778857010198,37.99,79159.74,0.0,-0.13948,7e-05,17.71981]
[1778857010298,37.99,79161.05,0.0,-0.13938,7e-05,17.71141]
[1778857011483,37.99,79161.05,0.0,-0.13938,7e-05,17.71141]
[1778857011572,37.99,79161.45,0.0,-0.13935,7e-05,17.70857]
[1778857014956,37.99,79174.39,0.0,-0.1384,7e-05,17.62893]
[1778857015538,37.99,79174.39,0.0,-0.1384,7e-05,17.62893]
[1778857016244,37.99,79174.78,0.0,-0.13836,7e-05,17.62602]
[1778857016815,37.99,79170.32,0.0,-0.13868,7e-05,17.65296]
[1778857016823,37.99,79170.32,0.0,-0.13868,7e-05,17.65296]
[1778857016924,37.99,79175.08,0.0,-0.13834,7e-05,17.62392]
[1778857019208,37.98,79177.09,0.0,-0.13818,7e-05,17.6111]
[1778857019329,37.98,79177.09,0.0,-0.13818,7e-05,17.6111]
[1778857019515,37.98,79177.09,0.0,-0.13818,7e-05,17.6111]
[1778857019476,37.98,79178.62,0.0,-0.13807,7e-05,17.60129]
[1778857019709,37.98,79178.62,0.0,-0.13807,7e-05,17.60129]
[1778857019881,37.98,79178.62,0.0,-0.13807,7e-05,17.60129]
[1778857021009,37.98,79178.62,0.0,-0.13807,7e-05,17.60129]
[1778857021090,37.98,79178.62,0.0,-0.13807,7e-05,17.60129]
[1778857021219,37.98,79193.35,0.0,-0.137,7e-05,17.51109]
[1778857022027,37.98,79193.35,0.0,-0.137,7e-05,17.51109]
[1778857022052,37.98,79193.35,0.0,-0.137,7e-05,17.51109]
[1778857022069,37.98,79193.35,0.0,-0.137,7e-05,17.51109]
[1778857022106,37.98,79193.35,0.0,-0.137,7e-05,17.51109]
[1778857022118,37.98,79193.11,0.0,-0.13701,7e-05,17.51255]
[1778857022680,37.98,79193.11,0.0,-0.13701,7e-05,17.51255]
[1778857023378,37.98,79193.11,0.0,-0.13701,7e-05,17.51255]
[1778857024088,37.98,79196.41,0.0,-0.13677,7e-05,17.49177]
[1778857024541,37.98,79196.41,0.0,-0.13677,7e-05,17.49177]
[1778857024548,37.98,79196.41,0.0,-0.13677,7e-05,17.49177]
[1778857024571,37.98,79196.63,0.0,-0.13675,7e-05,17.49043]
[1778857025032,37.98,79196.63,0.0,-0.13675,7e-05,17.49043]
[1778857025088,37.98,79196.63,0.0,-0.13675,7e-05,17.49043]
[1778857025133,37.98,79194.36,0.0,-0.13691,7e-05,17.50398]
[1778857026032,37.98,79194.36,0.0,-0.13691,7e-05,17.50398]
[1778857026239,37.98,79194.36,0.0,-0.13691,7e-05,17.50398]
[1778857026386,37.98,79194.36,0.0,-0.13691,7e-05,17.50398]
[1778857026444,37.98,79194.36,0.0,-0.13691,7e-05,17.50398]
[1778857026476,37.98,79194.36,0.0,-0.13691,7e-05,17.50398]
[1778857026484,37.98,79212.1,0.0,-0.13562,7e-05,17.39514]
[1778857028119,37.98,79212.1,0.0,-0.13562,7e-05,17.39514]
[1778857028131,37.98,79212.1,0.0,-0.13562,7e-05,17.39514]
[1778857028150,37.98,79212.1,0.0,-0.13562,7e-05,17.39514]
[1778857028159,37.98,79212.1,0.0,-0.13562,7e-05,17.39514]
[1778857028182,37.98,79212.1,0.0,-0.13562,7e-05,17.39514]
[1778857028243,37.98,79212.1,0.0,-0.13562,7e-05,17.39514]
[1778857028272,37.98,79212.1,0.0,-0.13562,7e-05,17.39514]
[1778857028491,37.98,79218.09,0.0,-0.13519,7e-05,17.35854]
[1778857028579,37.98,79218.09,0.0,-0.13519,7e-05,17.35854]
[1778857028602,37.98,79218.09,0.0,-0.13519,7e-05,17.35854]
[1778857029210,37.98,79218.09,0.0,-0.13519,7e-05,17.35854]
[1778857029272,37.98,79218.09,0.0,-0.13519,7e-05,17.35854]
[1778857029362,37.98,79218.09,0.0,-0.13519,7e-05,17.35854]
[1778857029373,37.98,79218.25,0.0,-0.13518,7e-05,17.35723]
[1778857032661,37.98,79230.96,0.0,-0.13426,7e-05,17.27897]
[1778857033405,37.98,79230.96,0.0,-0.13426,7e-05,17.27897]
[1778857035355,37.98,79233.25,0.0,-0.13409,7e-05,17.2648]
[1778857035384,37.98,79233.25,0.0,-0.13409,7e-05,17.2648]
[1778857035441,37.98,79238.21,0.0,-0.13374,7e-05,17.23425]
[1778857037362,37.98,79238.21,0.0,-0.13374,7e-05,17.23425]
[1778857037404,37.98,79238.21,0.0,-0.13374,7e-05,17.23425]
[1778857037444,37.97,79236.26,0.0,-0.13387,7e-05,17.2457]
[1778857039438,37.97,79236.26,0.0,-0.13387,7e-05,17.2457]
[1778857039446,37.97,79236.26,0.0,-0.13387,7e-05,17.2457]
[1778857039494,37.97,79246.12,0.0,-0.13317,7e-05,17.1854]
[1778857045263,37.97,79255.72,0.0,-0.13248,7e-05,17.12675]
[1778857049133,37.97,79246.4,0.0,-0.13314,7e-05,17.18324]
[1778857054840,37.97,79252.0,0.0,-0.13272,7e-05,17.14501]
[1778857059959,37.97,79256.59,0.0,-0.13238,7e-05,17.11615]
[1778857062103,37.97,79258.36,0.0,-0.13225,7e-05,17.10486]
[1778857062139,37.97,79258.36,0.0,-0.13225,7e-05,17.10486]
[1778857062257,37.97,79258.36,0.0,-0.13225,7e-05,17.10486]
[1778857062265,37.97,79258.36,0.0,-0.13225,7e-05,17.10486]
[1778857062466,37.97,79258.36,0.0,-0.13225,7e-05,17.10486]
[1778857062520,37.97,79263.24,0.0,-0.1319,7e-05,17.07472]
[1778857067427,37.96,79269.69,0.0,-0.13142,7e-05,17.03278]
[1778857067525,37.96,79259.96,0.0,-0.13209,7e-05,17.09109]
[1778857069955,37.96,79258.85,0.0,-0.13216,7e-05,17.09739]
[1778857070129,37.96,79258.85,0.0,-0.13216,7e-05,17.09739]
[1778857070189,37.96,79258.85,0.0,-0.13216,7e-05,17.09739]
[1778857070222,37.96,79258.85,0.0,-0.13216,7e-05,17.09739]
[1778857070471,37.96,79258.85,0.0,-0.13216,7e-05,17.09739]
[1778857070515,37.96,79254.32,0.0,-0.13247,7e-05,17.12398]
[1778857071854,37.96,79254.32,0.0,-0.13247,7e-05,17.1235]
[1778857071912,37.96,79254.32,0.0,-0.13247,7e-05,17.1235]
[1778857072297,37.96,79254.32,0.0,-0.13247,7e-05,17.1235]
[1778857072383,37.96,79247.99,0.0,-0.13291,7e-05,17.16148]
[1778857075027,37.96,79249.01,0.0,-0.13283,7e-05,17.15473]
[1778857075088,37.96,79249.01,0.0,-0.13283,7e-05,17.15473]
[1778857075274,37.96,79249.46,0.0,-0.13279,7e-05,17.15143]
[1778857080309,37.94,79257.78,0.0,-0.13212,7e-05,17.09316]
[1778857085346,37.94,79251.19,0.0,-0.13256,7e-05,17.13086]
[1778857088743,37.93,79249.34,0.0,-0.13267,7e-05,17.14064]
[1778857089372,37.93,79243.82,0.0,-0.13306,7e-05,17.17422]
[1778857092412,37.92,79230.86,0.0,-0.13392,7e-05,17.24717]
[1778857097538,37.92,79222.7,0.0,-0.13448,7e-05,17.29509]
[1778857103472,37.92,79231.8,0.0,-0.13382,7e-05,17.23834]
[1778857106252,37.92,79231.24,0.0,-0.13384,7e-05,17.24049]
[1778857106497,37.92,79231.24,0.0,-0.13384,7e-05,17.24049]
[1778857106532,37.92,79231.24,0.0,-0.13384,7e-05,17.24049]
[1778857106585,37.91,79209.41,0.0,-0.1354,7e-05,17.37344]
[1778857106743,37.91,79209.41,0.0,-0.1354,7e-05,17.37344]
[1778857107500,37.91,79209.41,0.0,-0.13538,7e-05,17.37158]
[1778857108230,37.91,79209.41,0.0,-0.13538,7e-05,17.37158]
[1778857108510,37.91,79202.37,0.0,-0.13589,7e-05,17.41422]
[1778857109158,37.91,79202.37,0.0,-0.13589,7e-05,17.41422]
[1778857109170,37.91,79202.37,0.0,-0.13589,7e-05,17.41422]
[1778857109179,37.91,79202.37,0.0,-0.13589,7e-05,17.41422]
[1778857109240,37.91,79202.37,0.0,-0.13589,7e-05,17.41422]
[1778857109299,37.91,79202.37,0.0,-0.13589,7e-05,17.41422]
[1778857109513,37.91,79202.37,0.0,-0.13589,7e-05,17.41422]
[1778857109552,37.91,79202.37,0.0,-0.13589,7e-05,17.41422]
[1778857109619,37.91,79202.37,0.0,-0.13589,7e-05,17.41422]
[1778857109648,37.91,79202.37,0.0,-0.13589,7e-05,17.41422]
[1778857109530,37.91,79197.24,0.0,-0.13625,7e-05,17.44517]
[1778857110521,37.91,79197.24,0.0,-0.13625,7e-05,17.44477]
[1778857111406,37.91,79197.24,0.0,-0.13625,7e-05,17.44477]
[1778857111452,37.91,79197.24,0.0,-0.13625,7e-05,17.44477]
[1778857111527,37.91,79198.83,0.0,-0.13611,7e-05,17.43113]
[1778857112739,37.9,79199.42,0.0,-0.13602,7e-05,17.42369]
[1778857112824,37.9,79199.42,0.0,-0.13602,7e-05,17.42369]
[1778857113542,37.89,79198.88,0.0,-0.13602,7e-05,17.42328]
[1778857116566,37.89,79216.45,0.0,-0.1347,7e-05,17.31178]
[1778857120591,37.89,79231.01,0.0,-0.13366,7e-05,17.22236]
[1778857125626,37.88,79228.27,0.0,-0.13385,7e-05,17.23855]
[1778857130660,37.88,79228.43,0.0,-0.13383,7e-05,17.23708]
[1778857135696,37.88,79229.79,0.0,-0.13373,7e-05,17.22835]
[1778857141380,37.88,79226.05,0.0,-0.13399,7e-05,17.25078]
[1778857144232,37.88,79212.37,0.0,-0.13496,7e-05,17.33354]
[1778857149679,37.88,79200.9,0.0,-0.13578,7e-05,17.4028]
[1778857149684,37.88,79184.86,0.0,-0.13693,7e-05,17.50009]
[1778857151953,37.87,79182.31,0.0,-0.13706,7e-05,17.51057]
[1778857151972,37.87,79180.04,0.0,-0.13721,7e-05,17.52398]
[1778857155696,37.86,79171.64,0.0,-0.13779,7e-05,17.57231]
[1778857156630,37.86,79168.86,0.0,-0.13796,7e-05,17.58641]
[1778857156845,37.85,79161.33,0.0,-0.13847,7e-05,17.62906]
[1778857158128,37.85,79161.33,0.0,-0.13847,7e-05,17.62906]
[1778857158682,37.85,79161.33,0.0,-0.13847,7e-05,17.62906]
[1778857158864,37.85,79156.19,0.0,-0.13884,7e-05,17.66015]
[1778857158910,37.85,79156.19,0.0,-0.13884,7e-05,17.66015]
[1778857158965,37.85,79154.93,0.0,-0.13893,7e-05,17.66746]
[1778857162792,37.84,79146.59,0.0,-0.13948,7e-05,17.71291]
[1778857162887,37.84,79146.59,0.0,-0.13947,7e-05,17.71268]
[1778857167923,37.83,79137.44,0.0,-0.14013,7e-05,17.76752]
[1778857171858,37.83,79131.07,0.0,-0.14057,7e-05,17.802]
[1778857172032,37.83,79131.07,0.0,-0.14057,7e-05,17.802]
[1778857172133,37.83,79131.07,0.0,-0.14057,7e-05,17.802]
[1778857172455,37.83,79131.07,0.0,-0.14057,7e-05,17.802]
[1778857172488,37.83,79124.74,0.0,-0.14103,7e-05,17.84047]
[1778857173689,37.83,79124.74,0.0,-0.14103,7e-05,17.84047]
[1778857173734,37.83,79124.74,0.0,-0.14103,7e-05,17.84006]
[1778857173857,37.83,79124.74,0.0,-0.14103,7e-05,17.84006]
[1778857174059,37.83,79124.74,0.0,-0.14103,7e-05,17.84006]
[1778857174172,37.83,79124.74,0.0,-0.14103,7e-05,17.84006]
[1778857174270,37.83,79124.74,0.0,-0.14103,7e-05,17.84006]
[1778857174466,37.83,79124.74,0.0,-0.14103,7e-05,17.84006]
[1778857174540,37.83,79124.74,0.0,-0.14103,7e-05,17.84006]
[1778857174571,37.83,79124.74,0.0,-0.14103,7e-05,17.84006]
[1778857174629,37.83,79124.74,0.0,-0.14103,7e-05,17.84006]
[1778857174678,37.83,79124.74,0.0,-0.14103,7e-05,17.84006]
[1778857174642,37.83,79121.37,0.0,-0.14128,7e-05,17.86031]
[1778857175136,37.83,79121.37,0.0,-0.14128,7e-05,17.86031]
[1778857175158,37.83,79121.37,0.0,-0.14128,7e-05,17.86031]
[1778857175203,37.83,79121.37,0.0,-0.14128,7e-05,17.86031]
[1778857175287,37.83,79123.08,0.0,-0.14114,7e-05,17.8494]
[1778857178405,37.83,79117.82,0.0,-0.14152,7e-05,17.88083]
[1778857178417,37.83,79117.82,0.0,-0.14152,7e-05,17.88083]
[1778857178480,37.83,79117.82,0.0,-0.14152,7e-05,17.88083]
[1778857178492,37.83,79112.62,0.0,-0.14191,7e-05,17.91227]
[1778857181284,37.83,79113.72,0.0,-0.14181,7e-05,17.90455]
[1778857181295,37.82,79114.1,0.0,-0.14178,7e-05,17.90174]
[1778857187056,37.82,79115.47,0.0,-0.14164,7e-05,17.8905]
[1778857191520,37.82,79114.38,0.0,-0.14171,7e-05,17.89581]
[1778857191523,37.82,79109.86,0.0,-0.14204,7e-05,17.92307]
[1778857197072,37.79,79110.23,0.0,-0.14188,7e-05,17.90928]
[1778857198073,37.78,79108.09,0.0,-0.14198,7e-05,17.91733]
[1778857199736,37.78,79104.21,0.0,-0.14223,7e-05,17.9382]
[1778857200150,37.77,79104.46,0.0,-0.14214,7e-05,17.93077]
[1778857201366,37.77,79104.46,0.0,-0.14214,7e-05,17.93077]
[1778857201454,37.77,79104.46,0.0,-0.14214,7e-05,17.93077]
[1778857201651,37.77,79104.46,0.0,-0.14214,7e-05,17.93077]
[1778857201665,37.76,79112.67,0.0,-0.1415,7e-05,17.87735]
[1778857201869,37.76,79112.67,0.0,-0.1415,7e-05,17.87735]
[1778857202564,37.76,79132.75,0.0,-0.14,7e-05,17.75349]
[1778857203238,37.76,79132.75,0.0,-0.14,7e-05,17.75349]
[1778857203300,37.76,79132.75,0.0,-0.14,7e-05,17.75349]
[1778857203431,37.76,79144.22,0.0,-0.13915,7e-05,17.68275]
[1778857206943,37.76,79132.83,0.0,-0.13999,7e-05,17.75206]
[1778857207505,37.76,79132.83,0.0,-0.13999,7e-05,17.75206]
[1778857207952,37.76,79140.45,0.0,-0.13942,7e-05,17.70496]
[1778857207977,37.76,79140.45,0.0,-0.13942,7e-05,17.70496]
[1778857208354,37.76,79140.45,0.0,-0.13942,7e-05,17.70496]
[1778857208426,37.76,79140.45,0.0,-0.13942,7e-05,17.70496]
[1778857208464,37.76,79131.66,0.0,-0.14007,7e-05,17.75873]
[1778857209466,37.76,79114.32,0.0,-0.14135,7e-05,17.8653]
[1778857211426,37.76,79114.32,0.0,-0.14135,7e-05,17.865]
[1778857211506,37.76,79117.78,0.0,-0.14108,7e-05,17.84283]
[1778857212090,37.76,79117.78,0.0,-0.14108,7e-05,17.84283]
[1778857212717,37.76,79117.78,0.0,-0.14108,7e-05,17.84283]
[1778857213030,37.76,79117.78,0.0,-0.14108,7e-05,17.84264]
[1778857214137,37.75,79113.61,0.0,-0.14139,7e-05,17.86805]
[1778857214282,37.75,79117.21,0.0,-0.14112,7e-05,17.84571]
[1778857219468,37.75,79114.91,0.0,-0.14125,7e-05,17.8567]
[1778857223603,37.74,79129.49,0.0,-0.14011,7e-05,17.76205]
[1778857226312,37.74,79129.12,0.0,-0.14013,7e-05,17.76366]
[1778857226403,37.74,79129.12,0.0,-0.14013,7e-05,17.76366]
[1778857226454,37.74,79134.21,0.0,-0.13975,7e-05,17.73207]
[1778857228323,37.74,79136.13,0.0,-0.1396,7e-05,17.71997]
[1778857228351,37.74,79136.13,0.0,-0.1396,7e-05,17.71997]
[1778857228711,37.74,79136.85,0.0,-0.13955,7e-05,17.71526]
[1778857231145,37.73,79132.27,0.0,-0.13988,7e-05,17.74287]
[1778857233817,37.73,79140.49,0.0,-0.13924,7e-05,17.68795]
[1778857234508,37.73,79148.54,0.0,-0.13865,7e-05,17.63824]
[1778857236748,37.73,79148.54,0.0,-0.13864,7e-05,17.638]
[1778857236838,37.73,79156.32,0.0,-0.13807,7e-05,17.59004]
[1778857237712,37.73,79156.32,0.0,-0.13807,7e-05,17.59004]
[1778857237720,37.73,79156.32,0.0,-0.13807,7e-05,17.59004]
[1778857237777,37.73,79156.32,0.0,-0.13807,7e-05,17.59004]
[1778857237773,37.73,79161.84,0.0,-0.13767,7e-05,17.55604]
[1778857237827,37.73,79161.84,0.0,-0.13767,7e-05,17.55604]
[1778857237863,37.73,79161.84,0.0,-0.13767,7e-05,17.55604]
[1778857238769,37.73,79161.84,0.0,-0.13767,7e-05,17.55604]
[1778857238591,37.73,79165.03,0.0,-0.13743,7e-05,17.53639]
[1778857238865,37.73,79165.03,0.0,-0.13743,7e-05,17.53639]
[1778857239502,37.73,79163.23,0.0,-0.13753,7e-05,17.54466]
[1778857240290,37.73,79163.23,0.0,-0.13753,7e-05,17.54466]
[1778857240320,37.73,79163.23,0.0,-0.13753,7e-05,17.54466]
[1778857240430,37.72,79163.23,0.0,-0.1375,7e-05,17.54222]
[1778857245480,37.71,79160.28,0.0,-0.13768,7e-05,17.55651]
[1778857248329,37.71,79152.49,0.0,-0.13821,7e-05,17.6015]
[1778857250977,37.71,79147.07,0.0,-0.13861,7e-05,17.63433]
[1778857251743,37.71,79139.57,0.0,-0.13916,7e-05,17.68033]
[1778857252708,37.71,79139.57,0.0,-0.13916,7e-05,17.68033]
[1778857252773,37.71,79139.57,0.0,-0.13916,7e-05,17.68033]
[1778857252808,37.71,79138.48,0.0,-0.13923,7e-05,17.68689]
[1778857256547,37.71,79124.04,0.0,-0.14029,7e-05,17.77489]
[1778857259566,37.71,79109.22,0.0,-0.14139,7e-05,17.86583]
[1778857264605,37.7,79103.77,0.0,-0.14179,7e-05,17.89843]
[1778857269670,37.7,79103.94,0.0,-0.14177,7e-05,17.89693]
[1778857269845,37.7,79112.99,0.0,-0.14109,7e-05,17.84098]
[1778857270015,37.7,79112.99,0.0,-0.14109,7e-05,17.84098]
[1778857270219,37.7,79112.99,0.0,-0.14109,7e-05,17.84098]
[1778857270532,37.7,79112.99,0.0,-0.14109,7e-05,17.84098]
[1778857270652,37.7,79114.0,0.0,-0.14102,7e-05,17.83476]
[1778857271845,37.7,79145.1,0.0,-0.13871,7e-05,17.64279]
[1778857271944,37.7,79145.1,0.0,-0.13871,7e-05,17.64279]
[1778857272663,37.7,79145.1,0.0,-0.13871,7e-05,17.64258]
[1778857272937,37.7,79145.1,0.0,-0.13871,7e-05,17.64258]
[1778857272979,37.7,79145.1,0.0,-0.13871,7e-05,17.64258]
[1778857273103,37.7,79145.1,0.0,-0.13871,7e-05,17.64258]
[1778857273166,37.7,79145.1,0.0,-0.13871,7e-05,17.64258]
[1778857273190,37.7,79145.1,0.0,-0.13871,7e-05,17.64258]
[1778857273271,37.7,79145.1,0.0,-0.13871,7e-05,17.64258]
[1778857273309,37.7,79145.1,0.0,-0.13871,7e-05,17.64258]
[1778857273439,37.7,79145.1,0.0,-0.13871,7e-05,17.64258]
[1778857273483,37.7,79145.1,0.0,-0.13871,7e-05,17.64258]
[1778857273672,37.7,79150.3,0.0,-0.13832,7e-05,17.61042]
[1778857274969,37.7,79155.3,0.0,-0.13795,7e-05,17.57965]
[1778857275045,37.7,79155.3,0.0,-0.13795,7e-05,17.57965]
[1778857275828,37.7,79155.3,0.0,-0.13795,7e-05,17.57965]
[1778857275834,37.7,79155.28,0.0,-0.13795,7e-05,17.5795]
[1778857280722,37.7,79168.38,0.0,-0.13698,7e-05,17.49807]
[1778857285757,37.7,79178.66,0.0,-0.13622,7e-05,17.43368]
[1778857285935,37.7,79178.66,0.0,-0.13622,7e-05,17.43368]
[1778857286092,37.7,79178.66,0.0,-0.13622,7e-05,17.43368]
[1778857286764,37.7,79180.4,0.0,-0.1361,7e-05,17.423]
[1778857291800,37.69,79186.07,0.0,-0.13565,7e-05,17.38324]
[1778857296834,37.69,79193.48,0.0,-0.1351,7e-05,17.337]
[1778857298594,37.69,79193.18,0.0,-0.13512,7e-05,17.33869]
[1778857298750,37.69,79193.18,0.0,-0.13512,7e-05,17.33869]
[1778857298787,37.69,79193.18,0.0,-0.13512,7e-05,17.33869]
[1778857298849,37.69,79189.4,0.0,-0.1354,7e-05,17.36189]
[1778857298974,37.69,79189.4,0.0,-0.1354,7e-05,17.36189]
[1778857299128,37.69,79189.4,0.0,-0.1354,7e-05,17.36189]
[1778857299252,37.69,79189.4,0.0,-0.1354,7e-05,17.36189]
[1778857299286,37.69,79189.4,0.0,-0.1354,7e-05,17.36189]
[1778857299596,37.69,79189.4,0.0,-0.1354,7e-05,17.36189]
[1778857299823,37.69,79189.4,0.0,-0.1354,7e-05,17.36189]
[1778857299868,37.69,79168.69,0.0,-0.1369,7e-05,17.48887]
[1778857299922,37.69,79168.69,0.0,-0.1369,7e-05,17.48887]
[1778857300872,37.69,79145.87,0.0,-0.13857,7e-05,17.62904]
[1778857301880,37.69,79130.11,0.0,-0.13973,7e-05,17.72619]
[1778857302347,37.69,79130.11,0.0,-0.13973,7e-05,17.72619]
[1778857303516,37.69,79134.67,0.0,-0.13939,7e-05,17.69795]
[1778857303531,37.69,79134.67,0.0,-0.13939,7e-05,17.69795]
[1778857303574,37.69,79134.67,0.0,-0.13939,7e-05,17.69795]
[1778857303591,37.69,79134.67,0.0,-0.13939,7e-05,17.69795]
[1778857303637,37.69,79134.67,0.0,-0.13939,7e-05,17.69795]
[1778857303651,37.69,79134.67,0.0,-0.13939,7e-05,17.69795]
[1778857303658,37.69,79134.67,0.0,-0.13939,7e-05,17.69795]
[1778857303684,37.69,79134.67,0.0,-0.13939,7e-05,17.69795]
[1778857303742,37.69,79134.67,0.0,-0.13939,7e-05,17.69795]
[1778857303750,37.69,79134.67,0.0,-0.13939,7e-05,17.69795]
[1778857303763,37.69,79134.67,0.0,-0.13939,7e-05,17.69795]
[1778857303780,37.69,79134.67,0.0,-0.13939,7e-05,17.69795]
[1778857303868,37.69,79134.67,0.0,-0.13939,7e-05,17.69795]
[1778857303893,37.69,79144.54,0.0,-0.13866,7e-05,17.63714]
[1778857303903,37.69,79144.54,0.0,-0.13866,7e-05,17.63714]
[1778857304015,37.69,79144.54,0.0,-0.13866,7e-05,17.63714]
[1778857304030,37.69,79144.54,0.0,-0.13866,7e-05,17.63714]
[1778857304100,37.69,79144.54,0.0,-0.13866,7e-05,17.63714]
[1778857304126,37.69,79144.54,0.0,-0.13866,7e-05,17.63714]
[1778857304205,37.69,79144.54,0.0,-0.13866,7e-05,17.63714]
[1778857304229,37.69,79144.54,0.0,-0.13866,7e-05,17.63714]
[1778857304372,37.69,79144.54,0.0,-0.13866,7e-05,17.63714]
[1778857304408,37.69,79144.54,0.0,-0.13866,7e-05,17.63714]
[1778857304519,37.69,79144.54,0.0,-0.13866,7e-05,17.63714]
[1778857304530,37.69,79144.54,0.0,-0.13866,7e-05,17.63714]
[1778857304563,37.69,79144.54,0.0,-0.13866,7e-05,17.63714]
[1778857304604,37.69,79144.54,0.0,-0.13866,7e-05,17.63714]
[1778857304625,37.69,79144.54,0.0,-0.13866,7e-05,17.63714]
[1778857304708,37.69,79144.54,0.0,-0.13866,7e-05,17.63714]
[1778857304747,37.69,79144.54,0.0,-0.13866,7e-05,17.63714]
[1778857304834,37.69,79144.54,0.0,-0.13866,7e-05,17.63714]
[1778857304865,37.69,79144.54,0.0,-0.13866,7e-05,17.63714]
[1778857304897,37.69,79150.4,0.0,-0.13823,7e-05,17.60107]
[1778857304960,37.69,79150.4,0.0,-0.13823,7e-05,17.60107]
[1778857305236,37.69,79150.4,0.0,-0.13823,7e-05,17.60107]
[1778857305270,37.69,79150.4,0.0,-0.13823,7e-05,17.60107]
[1778857305468,37.69,79154.45,0.0,-0.13794,7e-05,17.57616]
[1778857306130,37.69,79154.45,0.0,-0.13794,7e-05,17.57616]
[1778857306349,37.69,79154.45,0.0,-0.13794,7e-05,17.57616]
[1778857306369,37.69,79154.45,0.0,-0.13794,7e-05,17.57616]
[1778857306889,37.69,79162.47,0.0,-0.13735,7e-05,17.52669]
[1778857307987,37.69,79167.01,0.0,-0.13702,7e-05,17.49879]
[1778857308020,37.69,79167.01,0.0,-0.13702,7e-05,17.49879]
[1778857310991,37.69,79153.54,0.0,-0.138,7e-05,17.58118]
[1778857311925,37.69,79160.29,0.0,-0.13747,7e-05,17.53705]
[1778857312030,37.69,79160.29,0.0,-0.13747,7e-05,17.53705]
[1778857312163,37.69,79160.29,0.0,-0.13747,7e-05,17.53705]
[1778857312823,37.69,79160.29,0.0,-0.13747,7e-05,17.53705]
[1778857312900,37.69,79170.15,0.0,-0.13675,7e-05,17.47646]
[1778857315416,37.68,79180.86,0.0,-0.13597,7e-05,17.41003]
[1778857319011,37.68,79171.06,0.0,-0.13667,7e-05,17.46925]
[1778857319043,37.68,79166.53,0.0,-0.137,7e-05,17.497]
[1778857320160,37.68,79166.53,0.0,-0.137,7e-05,17.497]
[1778857320241,37.68,79163.42,0.0,-0.13722,7e-05,17.51599]
[1778857322808,37.68,79163.42,0.0,-0.13722,7e-05,17.51584]
[1778857322841,37.68,79160.87,0.0,-0.1374,7e-05,17.53134]
[1778857323264,37.68,79147.85,0.0,-0.13836,7e-05,17.61146]
[1778857324427,37.68,79147.85,0.0,-0.13836,7e-05,17.61146]
[1778857324570,37.68,79146.3,0.0,-0.13847,7e-05,17.62095]
[1778857325197,37.68,79146.3,0.0,-0.13847,7e-05,17.62095]
[1778857325248,37.68,79144.41,0.0,-0.13861,7e-05,17.63251]
[1778857331450,37.68,79151.05,0.0,-0.13812,7e-05,17.59142]
[1778857337271,37.68,79149.28,0.0,-0.13825,7e-05,17.60208]
[1778857342738,37.68,79148.95,0.0,-0.13827,7e-05,17.60369]
[1778857343684,37.68,79148.98,0.0,-0.13826,7e-05,17.6033]
[1778857343748,37.68,79140.85,0.0,-0.13886,7e-05,17.65332]
[1778857345759,37.68,79125.55,0.0,-0.13998,7e-05,17.74705]
[1778857346876,37.68,79125.55,0.0,-0.13998,7e-05,17.74705]
[1778857347378,37.68,79126.93,0.0,-0.13988,7e-05,17.73824]
[1778857347532,37.68,79126.93,0.0,-0.13988,7e-05,17.73824]
[1778857347813,37.68,79126.93,0.0,-0.13988,7e-05,17.73824]
[1778857351289,37.68,79117.56,0.0,-0.14057,7e-05,17.79554]
[1778857351338,37.68,79117.56,0.0,-0.14057,7e-05,17.79554]
[1778857351362,37.68,79106.29,0.0,-0.14139,7e-05,17.86153]
[1778857352955,37.68,79101.94,0.0,-0.14171,7e-05,17.88833]
[1778857353029,37.68,79101.94,0.0,-0.14171,7e-05,17.88833]
[1778857353818,37.68,79101.85,0.0,-0.14172,7e-05,17.88884]
[1778857353986,37.68,79101.85,0.0,-0.14172,7e-05,17.88884]
[1778857354268,37.68,79101.85,0.0,-0.14172,7e-05,17.88879]
[1778857358139,37.68,79099.31,0.0,-0.14191,7e-05,17.90424]
[1778857358849,37.68,79100.84,0.0,-0.14179,7e-05,17.89476]
[1778857360117,37.68,79097.0,0.0,-0.14208,7e-05,17.91828]
[1778857360901,37.68,79093.29,0.0,-0.14235,7e-05,17.94104]
[1778857365974,37.67,79086.66,0.0,-0.14284,8e-05,17.98145]
[1778857366400,37.67,79086.66,0.0,-0.14284,8e-05,17.98145]
[1778857366450,37.67,79086.66,0.0,-0.14284,8e-05,17.98145]
[1778857372311,37.67,79075.42,0.0,-0.14368,8e-05,18.04966]
[1778857376562,37.67,79071.97,0.0,-0.14394,8e-05,18.07086]
[1778857376677,37.67,79070.38,0.0,-0.14406,8e-05,18.08064]
[1778857380103,37.67,79064.54,0.0,-0.1445,8e-05,18.11672]
[1778857380207,37.67,79064.54,0.0,-0.1445,8e-05,18.11672]
[1778857386796,37.67,79048.83,0.0,-0.1457,8e-05,18.21388]
[1778857388508,37.67,79062.04,0.0,-0.14469,8e-05,18.13234]
[1778857393543,37.67,79078.9,0.0,-0.14342,8e-05,18.02885]
[1778857394965,37.67,79078.9,0.0,-0.14342,8e-05,18.02885]
[1778857395024,37.67,79079.91,0.0,-0.14335,8e-05,18.02261]
[1778857395561,37.67,79076.06,0.0,-0.14364,8e-05,18.04634]
[1778857397088,37.67,79080.49,0.0,-0.1433,8e-05,18.01897]
[1778857397990,37.67,79072.32,0.0,-0.14392,8e-05,18.06931]
[1778857401863,37.67,79056.47,0.0,-0.14512,8e-05,18.16746]
[1778857403493,37.67,79054.82,0.0,-0.14525,8e-05,18.1777]
[1778857403808,37.67,79056.19,0.0,-0.14515,8e-05,18.16925]
[1778857405977,37.67,79070.63,0.0,-0.14405,8e-05,18.08]
[1778857411105,37.68,79061.49,0.0,-0.14475,8e-05,18.13686]
[1778857415599,37.68,79058.04,0.0,-0.145,8e-05,18.15606]
[1778857415808,37.68,79058.04,0.0,-0.145,8e-05,18.15606]
[1778857420881,37.68,79054.71,0.0,-0.14527,8e-05,18.17809]
[1778857425941,37.68,79049.8,0.0,-0.14566,8e-05,18.20935]
[1778857430550,37.68,79044.66,0.0,-0.14606,8e-05,18.24191]
[1778857430590,37.68,79044.66,0.0,-0.14606,8e-05,18.24191]
[1778857431014,37.68,79044.66,0.0,-0.14606,8e-05,18.24191]
[1778857433857,37.69,79067.59,0.0,-0.14432,8e-05,18.10079]
[1778857438863,37.69,79073.16,0.0,-0.14391,8e-05,18.06713]
[1778857442616,37.69,79075.49,0.0,-0.14373,8e-05,18.05271]
[1778857442740,37.69,79075.49,0.0,-0.14373,8e-05,18.05271]
[1778857442891,37.69,79077.81,0.0,-0.14356,8e-05,18.03841]
[1778857447025,37.69,79084.95,0.0,-0.14302,8e-05,17.99456]
[1778857448525,37.69,79090.53,0.0,-0.14261,8e-05,17.96033]
[1778857448540,37.69,79090.53,0.0,-0.14261,8e-05,17.96033]
[1778857448934,37.69,79092.02,0.0,-0.1425,8e-05,17.95127]
[1778857452039,37.69,79098.41,0.0,-0.14202,7e-05,17.91237]
[1778857452405,37.69,79100.29,0.0,-0.14188,7e-05,17.90099]
[1778857452961,37.69,79097.75,0.0,-0.14207,7e-05,17.91664]
[1778857454975,37.69,79074.83,0.0,-0.1438,8e-05,18.05819]
[1778857460014,37.69,79063.72,0.0,-0.14465,8e-05,18.12735]
[1778857465048,37.69,79065.7,0.0,-0.14451,8e-05,18.11573]
[1778857470084,37.69,79074.17,0.0,-0.14387,8e-05,18.06359]
[1778857475120,37.69,79077.49,0.0,-0.14359,8e-05,18.03969]
[1778857480153,37.69,79070.94,0.0,-0.14409,8e-05,18.08]
[1778857483717,37.69,79078.21,0.0,-0.14354,8e-05,18.03514]
[1778857483906,37.69,79078.21,0.0,-0.14354,8e-05,18.03514]
[1778857484087,37.69,79078.21,0.0,-0.14354,8e-05,18.03514]
[1778857484090,37.69,79084.45,0.0,-0.14307,8e-05,17.99672]
[1778857484246,37.69,79084.45,0.0,-0.14307,8e-05,17.99672]
[1778857484623,37.69,79084.45,0.0,-0.14307,8e-05,17.99672]
[1778857485004,37.69,79084.45,0.0,-0.14307,8e-05,17.99672]
[1778857485105,37.69,79090.13,0.0,-0.14265,8e-05,17.96194]
[1778857486925,37.69,79091.78,0.0,-0.14252,8e-05,17.95177]
[1778857486932,37.69,79091.78,0.0,-0.14252,8e-05,17.95177]
[1778857486933,37.69,79091.78,0.0,-0.14252,8e-05,17.95177]
[1778857486948,37.69,79091.78,0.0,-0.14252,8e-05,17.95177]
[1778857487072,37.69,79091.78,0.0,-0.14252,8e-05,17.95177]
[1778857487095,37.69,79091.78,0.0,-0.14252,8e-05,17.95177]
[1778857487080,37.69,79091.45,0.0,-0.14255,8e-05,17.95411]
[1778857487570,37.69,79091.45,0.0,-0.14255,8e-05,17.95411]
[1778857487577,37.69,79091.45,0.0,-0.14255,8e-05,17.95411]
[1778857487617,37.69,79091.45,0.0,-0.14255,8e-05,17.95411]
[1778857487645,37.69,79091.21,0.0,-0.14257,8e-05,17.95559]
[1778857489306,37.69,79089.33,0.0,-0.14271,8e-05,17.96732]
[1778857489344,37.69,79089.33,0.0,-0.14271,8e-05,17.96732]
[1778857489628,37.69,79083.42,0.0,-0.14316,8e-05,18.00388]
[1778857493792,37.69,79078.11,0.0,-0.14356,8e-05,18.03679]
[1778857493864,37.69,79072.6,0.0,-0.14397,8e-05,18.07076]
[1778857495034,37.69,79072.6,0.0,-0.14397,8e-05,18.07076]
[1778857495815,37.69,79070.23,0.0,-0.14415,8e-05,18.08532]
[1778857495886,37.69,79070.44,0.0,-0.14414,8e-05,18.08403]
[1778857501301,37.69,79066.19,0.0,-0.14446,8e-05,18.10995]
[1778857506603,37.69,79057.17,0.0,-0.14514,8e-05,18.16568]
[1778857512384,37.69,79063.43,0.0,-0.14467,8e-05,18.12747]
[1778857517889,37.69,79054.88,0.0,-0.14533,8e-05,18.18077]
[1778857523459,37.69,79073.1,0.0,-0.14394,8e-05,18.06832]
[1778857528494,37.69,79077.1,0.0,-0.14364,8e-05,18.0438]
[1778857533529,37.7,79080.79,0.0,-0.14335,8e-05,18.01776]
[1778857538564,37.7,79084.16,0.0,-0.1431,8e-05,17.99724]
[1778857543600,37.7,79088.13,0.0,-0.1428,8e-05,17.97314]
[1778857548639,37.7,79090.63,0.0,-0.14262,8e-05,17.95817]
[1778857551790,37.7,79104.61,0.0,-0.14158,7e-05,17.87242]
[1778857553726,37.7,79104.61,0.0,-0.14158,7e-05,17.87265]
[1778857555404,37.7,79106.73,0.0,-0.14143,7e-05,17.8601]
[1778857555686,37.7,79106.65,0.0,-0.14144,7e-05,17.86084]
[1778857561163,37.7,79103.34,0.0,-0.1417,7e-05,17.88219]
[1778857561562,37.7,79105.21,0.0,-0.14156,7e-05,17.87093]
[1778857561727,37.7,79103.89,0.0,-0.14166,7e-05,17.8793]
[1778857562343,37.7,79103.89,0.0,-0.14166,7e-05,17.8793]
[1778857563619,37.7,79103.4,0.0,-0.1417,7e-05,17.88256]
[1778857563740,37.7,79106.44,0.0,-0.14148,7e-05,17.86408]
[1778857565668,37.7,79107.36,0.0,-0.14141,7e-05,17.85867]
[1778857565766,37.7,79107.87,0.0,-0.14138,7e-05,17.8558]
[1778857570794,37.71,79110.22,0.0,-0.14121,7e-05,17.84258]
[1778857575839,37.71,79111.71,0.0,-0.14112,7e-05,17.83443]
[1778857581152,37.71,79110.53,0.0,-0.14122,7e-05,17.84293]
[1778857582091,37.71,79110.81,0.0,-0.1412,7e-05,17.8417]
[1778857582102,37.71,79112.38,0.0,-0.14109,7e-05,17.83228]
[1778857587303,37.71,79103.02,0.0,-0.1418,7e-05,17.89092]
[1778857587487,37.71,79103.02,0.0,-0.1418,7e-05,17.89092]
[1778857587917,37.72,79101.7,0.0,-0.1419,7e-05,17.89922]
[1778857591946,37.72,79080.07,0.0,-0.14351,8e-05,18.02961]
[1778857594965,37.72,79067.54,0.0,-0.14447,8e-05,18.10799]
[1778857600001,37.72,79066.17,0.0,-0.14459,8e-05,18.11802]
[1778857605036,37.72,79060.77,0.0,-0.14502,8e-05,18.15287]
[1778857610070,37.73,79063.44,0.0,-0.14483,8e-05,18.13783]
[1778857615108,37.73,79071.55,0.0,-0.14424,8e-05,18.08915]
[1778857620142,37.73,79063.7,0.0,-0.14484,8e-05,18.13831]
[1778857625177,37.73,79063.67,0.0,-0.14485,8e-05,18.13919]
[1778857630212,37.73,79069.32,0.0,-0.14443,8e-05,18.10525]
[1778857635248,37.74,79073.1,0.0,-0.14415,8e-05,18.08235]
[1778857640262,37.74,79067.44,0.0,-0.14458,8e-05,18.11721]
[1778857645319,37.73,79063.21,0.0,-0.1449,8e-05,18.14309]
[1778857650354,37.73,79062.51,0.0,-0.14495,8e-05,18.14718]
[1778857655977,37.73,79065.02,0.0,-0.14473,8e-05,18.12811]
[1778857661434,37.73,79057.69,0.0,-0.14529,8e-05,18.17318]
[1778857666050,37.73,79044.75,0.0,-0.14627,8e-05,18.25272]
[1778857671504,37.74,79045.07,0.0,-0.14627,8e-05,18.25244]
[1778857676541,37.74,79044.06,0.0,-0.14636,8e-05,18.25999]
[1778857681576,37.74,79045.27,0.0,-0.14629,8e-05,18.25405]
[1778857686612,37.74,79037.65,0.0,-0.14688,8e-05,18.30229]
[1778857691646,37.75,79033.16,0.0,-0.14724,8e-05,18.33085]
[1778857696681,37.75,79035.88,0.0,-0.14704,8e-05,18.31493]
[1778857700714,37.75,79043.86,0.0,-0.14644,8e-05,18.26623]
[1778857701243,37.75,79043.86,0.0,-0.14644,8e-05,18.26623]
[1778857701319,37.75,79043.86,0.0,-0.14644,8e-05,18.26623]
[1778857701297,37.75,79049.29,0.0,-0.14602,8e-05,18.23299]
[1778857701622,37.75,79049.29,0.0,-0.14602,8e-05,18.23299]
[1778857702049,37.75,79049.29,0.0,-0.14602,8e-05,18.23299]
[1778857703297,37.75,79044.26,0.0,-0.14641,8e-05,18.26424]
[1778857703326,37.75,79039.47,0.0,-0.14678,8e-05,18.29414]
[1778857704956,37.75,79037.74,0.0,-0.14691,8e-05,18.3048]
[1778857705358,37.75,79037.74,0.0,-0.14691,8e-05,18.3048]
[1778857706329,37.75,79038.55,0.0,-0.14686,8e-05,18.30026]
[1778857706797,37.75,79038.55,0.0,-0.14686,8e-05,18.30026]
[1778857709027,37.75,79037.54,0.0,-0.14694,8e-05,18.30662]
[1778857709092,37.75,79037.54,0.0,-0.14694,8e-05,18.30662]
[1778857709192,37.75,79039.61,0.0,-0.14678,8e-05,18.29402]
[1778857711016,37.75,79039.61,0.0,-0.14678,8e-05,18.29416]
[1778857711577,37.75,79041.71,0.0,-0.1466,8e-05,18.27783]
[1778857711614,37.75,79041.71,0.0,-0.1466,8e-05,18.27783]
[1778857711782,37.75,79041.71,0.0,-0.1466,8e-05,18.27783]
[1778857715679,37.75,79034.65,0.0,-0.14715,8e-05,18.3218]
[1778857715749,37.75,79034.65,0.0,-0.14715,8e-05,18.3218]
[1778857716011,37.75,79034.65,0.0,-0.14715,8e-05,18.3218]
[1778857716183,37.75,79047.83,0.0,-0.14614,8e-05,18.24074]
[1778857719540,37.76,79054.5,0.0,-0.14564,8e-05,18.20037]
[1778857721054,37.76,79051.42,0.0,-0.14588,8e-05,18.21957]
[1778857726897,37.76,79054.49,0.0,-0.14567,8e-05,18.20251]
[1778857732006,37.76,79052.94,0.0,-0.1458,8e-05,18.21318]
[1778857732065,37.76,79052.67,0.0,-0.14582,8e-05,18.21512]
[1778857733386,37.76,79052.67,0.0,-0.14582,8e-05,18.21512]
[1778857733424,37.76,79052.45,0.0,-0.14584,8e-05,18.21676]
[1778857733539,37.76,79052.45,0.0,-0.14584,8e-05,18.21676]
[1778857735651,37.76,79061.3,0.0,-0.14517,8e-05,18.16239]
[1778857736150,37.76,79061.3,0.0,-0.14517,8e-05,18.16239]
[1778857736225,37.76,79061.79,0.0,-0.14513,8e-05,18.15927]
[1778857738720,37.76,79060.74,0.0,-0.14521,8e-05,18.16555]
[1778857742958,37.76,79050.67,0.0,-0.14598,8e-05,18.22817]
[1778857742991,37.76,79050.67,0.0,-0.14598,8e-05,18.22817]
[1778857748573,37.77,79044.93,0.0,-0.14644,8e-05,18.26476]
[1778857751481,37.77,79057.88,0.0,-0.14546,8e-05,18.18566]
[1778857751779,37.77,79057.88,0.0,-0.14546,8e-05,18.18566]
[1778857751806,37.77,79057.88,0.0,-0.14546,8e-05,18.18566]
[1778857757441,37.77,79066.06,0.0,-0.14483,8e-05,18.13505]
[1778857763155,37.77,79067.74,0.0,-0.1447,8e-05,18.12399]
[1778857768190,37.76,79080.98,0.0,-0.1437,8e-05,18.04228]
[1778857770179,37.76,79083.01,0.0,-0.14354,8e-05,18.02979]
[1778857770244,37.76,79083.01,0.0,-0.14354,8e-05,18.02979]
[1778857770347,37.76,79093.92,0.0,-0.14272,7e-05,17.96267]
[1778857770467,37.76,79093.92,0.0,-0.14272,7e-05,17.96267]
[1778857770871,37.76,79093.92,0.0,-0.14272,7e-05,17.96267]
[1778857770940,37.76,79093.92,0.0,-0.14272,7e-05,17.96267]
[1778857770995,37.76,79093.92,0.0,-0.14272,7e-05,17.96267]
[1778857771329,37.76,79093.92,0.0,-0.14272,7e-05,17.96267]
[1778857771377,37.77,79112.75,0.0,-0.1413,7e-05,17.84339]
[1778857772085,37.77,79112.75,0.0,-0.1413,7e-05,17.84339]
[1778857772585,37.77,79112.75,0.0,-0.1413,7e-05,17.84348]
[1778857773231,37.77,79145.14,0.0,-0.1389,7e-05,17.64452]
[1778857774144,37.77,79145.14,0.0,-0.1389,7e-05,17.64452]
[1778857774188,37.77,79145.14,0.0,-0.1389,7e-05,17.64452]
[1778857774298,37.77,79145.14,0.0,-0.1389,7e-05,17.64452]
[1778857774311,37.77,79145.14,0.0,-0.1389,7e-05,17.64452]
[1778857774342,37.77,79145.14,0.0,-0.1389,7e-05,17.64452]
[1778857774355,37.77,79151.68,0.0,-0.13842,7e-05,17.60467]
[1778857775870,37.77,79151.68,0.0,-0.13843,7e-05,17.60499]
[1778857779881,37.77,79156.32,0.0,-0.1381,7e-05,17.57744]
[1778857779945,37.77,79156.32,0.0,-0.1381,7e-05,17.57744]
[1778857780276,37.77,79164.78,0.0,-0.13748,7e-05,17.52571]
[1778857781037,37.77,79164.78,0.0,-0.13748,7e-05,17.52571]
[1778857781062,37.77,79164.78,0.0,-0.13748,7e-05,17.52571]
[1778857781128,37.77,79164.78,0.0,-0.13748,7e-05,17.52571]
[1778857781285,37.77,79172.43,0.0,-0.13692,7e-05,17.47855]
[1778857782228,37.77,79172.43,0.0,-0.13692,7e-05,17.47855]
[1778857782231,37.77,79172.43,0.0,-0.13692,7e-05,17.47855]
[1778857782340,37.77,79172.43,0.0,-0.13692,7e-05,17.47855]
[1778857782398,37.77,79186.88,0.0,-0.13587,7e-05,17.38981]
[1778857782543,37.77,79186.88,0.0,-0.13587,7e-05,17.38981]
[1778857782579,37.77,79186.88,0.0,-0.13587,7e-05,17.38981]
[1778857783298,37.77,79186.88,0.0,-0.13587,7e-05,17.38972]
[1778857784261,37.77,79186.88,0.0,-0.13587,7e-05,17.38972]
[1778857784337,37.77,79186.88,0.0,-0.13587,7e-05,17.38972]
[1778857784402,37.77,79185.88,0.0,-0.13594,7e-05,17.39579]
[1778857784517,37.77,79185.88,0.0,-0.13594,7e-05,17.39579]
[1778857784555,37.77,79185.88,0.0,-0.13594,7e-05,17.39579]
[1778857785312,37.77,79185.88,0.0,-0.13594,7e-05,17.39576]
[1778857789078,37.77,79186.06,0.0,-0.13592,7e-05,17.39439]
[1778857789086,37.77,79186.06,0.0,-0.13592,7e-05,17.39439]
[1778857789156,37.77,79186.06,0.0,-0.13592,7e-05,17.39439]
[1778857789367,37.77,79186.06,0.0,-0.13592,7e-05,17.39439]
[1778857789392,37.77,79186.06,0.0,-0.13592,7e-05,17.39439]
[1778857789433,37.77,79188.66,0.0,-0.13573,7e-05,17.37836]
[1778857791110,37.77,79188.79,0.0,-0.13572,7e-05,17.37756]
[1778857791673,37.77,79189.1,0.0,-0.1357,7e-05,17.37563]
[1778857792361,37.77,79189.1,0.0,-0.1357,7e-05,17.3756]
[1778857796966,37.77,79189.38,0.0,-0.13568,7e-05,17.37383]
[1778857797060,37.77,79189.38,0.0,-0.13568,7e-05,17.37383]
[1778857797126,37.77,79189.38,0.0,-0.13568,7e-05,17.37383]
[1778857797211,37.77,79189.38,0.0,-0.13568,7e-05,17.37383]
[1778857797361,37.77,79189.38,0.0,-0.13568,7e-05,17.37383]
[1778857797412,37.77,79202.44,0.0,-0.13474,7e-05,17.29384]
[1778857797914,37.77,79202.44,0.0,-0.13474,7e-05,17.29384]
[1778857797976,37.77,79202.44,0.0,-0.13474,7e-05,17.29384]
[1778857798403,37.77,79202.44,0.0,-0.13474,7e-05,17.29387]
[1778857798617,37.77,79202.44,0.0,-0.13474,7e-05,17.29387]
[1778857798718,37.77,79202.44,0.0,-0.13474,7e-05,17.29387]
[1778857799410,37.77,79208.49,0.0,-0.1343,7e-05,17.25669]
[1778857799657,37.77,79208.49,0.0,-0.1343,7e-05,17.25669]
[1778857799704,37.77,79208.49,0.0,-0.1343,7e-05,17.25669]
[1778857799972,37.77,79208.49,0.0,-0.1343,7e-05,17.25669]
[1778857800004,37.77,79208.49,0.0,-0.1343,7e-05,17.25669]
[1778857800119,37.77,79208.49,0.0,-0.1343,7e-05,17.25669]
[1778857800161,37.77,79208.49,0.0,-0.1343,7e-05,17.25669]
[1778857800167,37.77,79208.49,0.0,-0.1343,7e-05,17.25669]
[1778857800200,37.77,79208.49,0.0,-0.1343,7e-05,17.25669]
[1778857800224,37.77,79208.49,0.0,-0.1343,7e-05,17.25669]
[1778857800260,37.77,79208.49,0.0,-0.1343,7e-05,17.25669]
[1778857800308,37.77,79208.49,0.0,-0.1343,7e-05,17.25669]
[1778857800349,37.77,79208.49,0.0,-0.1343,7e-05,17.25669]
[1778857800413,37.77,79208.49,0.0,-0.1343,7e-05,17.25669]
[1778857800442,37.77,79208.49,0.0,-0.1343,7e-05,17.25669]
[1778857800417,37.77,79209.49,0.0,-0.13423,7e-05,17.25045]
[1778857800539,37.77,79209.49,0.0,-0.13423,7e-05,17.25045]
[1778857800591,37.77,79209.49,0.0,-0.13423,7e-05,17.25045]
[1778857800665,37.77,79209.49,0.0,-0.13423,7e-05,17.25045]
[1778857800708,37.77,79209.49,0.0,-0.13423,7e-05,17.25045]
[1778857800770,37.77,79209.49,0.0,-0.13423,7e-05,17.25045]
[1778857800799,37.77,79209.49,0.0,-0.13423,7e-05,17.25045]
[1778857801106,37.77,79209.49,0.0,-0.13423,7e-05,17.25045]
[1778857801139,37.77,79209.49,0.0,-0.13423,7e-05,17.25045]
[1778857801275,37.77,79209.49,0.0,-0.13423,7e-05,17.25045]
[1778857801319,37.77,79209.49,0.0,-0.13423,7e-05,17.25045]
[1778857801400,37.77,79209.49,0.0,-0.13423,7e-05,17.25045]
[1778857801438,37.77,79209.49,0.0,-0.13423,7e-05,17.25045]
[1778857801438,37.77,79216.67,0.0,-0.13371,7e-05,17.20633]
[1778857801505,37.77,79216.67,0.0,-0.13371,7e-05,17.20633]
[1778857801563,37.77,79216.67,0.0,-0.13371,7e-05,17.20633]
[1778857801589,37.77,79216.67,0.0,-0.13371,7e-05,17.20633]
[1778857801625,37.77,79216.67,0.0,-0.13371,7e-05,17.20633]
[1778857801694,37.77,79216.67,0.0,-0.13371,7e-05,17.20633]
[1778857801740,37.77,79216.67,0.0,-0.13371,7e-05,17.20633]
[1778857801962,37.77,79216.67,0.0,-0.13371,7e-05,17.20633]
[1778857801972,37.77,79216.67,0.0,-0.13371,7e-05,17.20633]
[1778857801993,37.77,79216.67,0.0,-0.13371,7e-05,17.20633]
[1778857802007,37.77,79216.67,0.0,-0.13371,7e-05,17.20633]
[1778857802198,37.77,79216.67,0.0,-0.13371,7e-05,17.20633]
[1778857802219,37.77,79216.67,0.0,-0.13371,7e-05,17.20633]
[1778857802431,37.77,79216.67,0.0,-0.13371,7e-05,17.20603]
[1778857806169,37.76,79226.59,0.0,-0.13299,7e-05,17.14487]
[1778857806263,37.76,79226.59,0.0,-0.13299,7e-05,17.14487]
[1778857806465,37.76,79225.01,0.0,-0.1331,7e-05,17.15408]
[1778857808217,37.76,79223.66,0.0,-0.13319,7e-05,17.16209]
[1778857808481,37.76,79222.33,0.0,-0.13329,7e-05,17.16997]
[1778857814339,37.76,79216.4,0.0,-0.13371,7e-05,17.20584]
[1778857815956,37.76,79220.09,0.0,-0.13344,7e-05,17.18318]
[1778857816408,37.76,79220.09,0.0,-0.13344,7e-05,17.18318]
[1778857816444,37.76,79216.3,0.0,-0.13371,7e-05,17.20633]
[1778857820042,37.76,79197.26,0.0,-0.13508,7e-05,17.32322]
[1778857820621,37.76,79197.26,0.0,-0.13508,7e-05,17.32322]
[1778857820722,37.76,79197.15,0.0,-0.13509,7e-05,17.32389]
[1778857827216,37.76,79185.82,0.0,-0.13591,7e-05,17.39318]
[1778857831167,37.76,79187.53,0.0,-0.13578,7e-05,17.38249]
[1778857831902,37.76,79196.18,0.0,-0.13514,7e-05,17.32589]
[1778857841237,37.76,79196.31,0.0,-0.13512,7e-05,17.32497]
[1778857845148,37.76,79194.04,0.0,-0.13529,7e-05,17.33904]
[1778857845415,37.76,79194.04,0.0,-0.13529,7e-05,17.33904]
[1778857846403,37.76,79190.83,0.0,-0.13552,7e-05,17.35875]
[1778857846409,37.76,79190.83,0.0,-0.13552,7e-05,17.35875]
[1778857846474,37.76,79197.7,0.0,-0.13503,7e-05,17.31669]
[1778857846552,37.76,79197.7,0.0,-0.13503,7e-05,17.31669]
[1778857847025,37.76,79197.7,0.0,-0.13503,7e-05,17.31669]
[1778857847075,37.76,79197.7,0.0,-0.13503,7e-05,17.31669]
[1778857847078,37.76,79210.75,0.0,-0.13409,7e-05,17.23664]
[1778857849847,37.76,79214.64,0.0,-0.1338,7e-05,17.21254]
[1778857849888,37.76,79214.64,0.0,-0.1338,7e-05,17.21254]
[1778857849910,37.76,79214.64,0.0,-0.1338,7e-05,17.21254]
[1778857849947,37.76,79214.64,0.0,-0.1338,7e-05,17.21254]
[1778857850099,37.76,79214.64,0.0,-0.1338,7e-05,17.21254]
[1778857850125,37.76,79214.64,0.0,-0.1338,7e-05,17.21254]
[1778857850225,37.76,79214.64,0.0,-0.1338,7e-05,17.21254]
[1778857850245,37.76,79214.64,0.0,-0.1338,7e-05,17.21254]
[1778857850305,37.76,79218.71,0.0,-0.13351,7e-05,17.18713]
[1778857851197,37.76,79218.71,0.0,-0.13351,7e-05,17.18713]
[1778857851245,37.76,79218.71,0.0,-0.13351,7e-05,17.18713]
[1778857851363,37.76,79218.71,0.0,-0.13351,7e-05,17.18713]
[1778857851414,37.76,79227.56,0.0,-0.13287,7e-05,17.13277]
[1778857852163,37.76,79227.56,0.0,-0.13287,7e-05,17.13277]
[1778857852186,37.76,79227.56,0.0,-0.13287,7e-05,17.13277]
[1778857852263,37.76,79227.56,0.0,-0.13287,7e-05,17.13277]
[1778857852354,37.76,79227.56,0.0,-0.13287,7e-05,17.13277]
[1778857852440,37.76,79227.56,0.0,-0.13287,7e-05,17.13277]
[1778857852501,37.76,79227.56,0.0,-0.13287,7e-05,17.13277]
[1778857852537,37.76,79240.48,0.0,-0.13195,7e-05,17.05364]
[1778857853423,37.76,79240.48,0.0,-0.13195,7e-05,17.05364]
[1778857853449,37.76,79240.48,0.0,-0.13195,7e-05,17.05364]
[1778857853455,37.76,79256.29,0.0,-0.13083,7e-05,16.95706]
[1778857856336,37.76,79259.8,0.0,-0.13059,7e-05,16.93573]
[1778857856348,37.76,79277.47,0.0,-0.12935,7e-05,16.82832]
[1778857857481,37.76,79277.47,0.0,-0.12935,7e-05,16.82832]
[1778857857493,37.76,79276.9,0.0,-0.12939,7e-05,16.83206]
[1778857860188,37.76,79281.59,0.0,-0.12906,7e-05,16.80323]
[1778857860431,37.76,79281.59,0.0,-0.12906,7e-05,16.80323]
[1778857860529,37.76,79281.59,0.0,-0.12906,7e-05,16.80323]
[1778857860442,37.76,79283.22,0.0,-0.12894,7e-05,16.79288]
[1778857860804,37.76,79283.22,0.0,-0.12894,7e-05,16.79288]
[1778857861439,37.76,79257.81,0.0,-0.13072,7e-05,16.94759]
[1778857863540,37.76,79266.64,0.0,-0.1301,7e-05,16.89383]
[1778857863549,37.76,79266.64,0.0,-0.1301,7e-05,16.89383]
[1778857863553,37.76,79266.64,0.0,-0.1301,7e-05,16.89383]
[1778857863578,37.76,79265.7,0.0,-0.13017,7e-05,16.89957]
[1778857863582,37.76,79265.7,0.0,-0.13017,7e-05,16.89957]
[1778857863607,37.76,79265.7,0.0,-0.13017,7e-05,16.89957]
[1778857863749,37.76,79265.7,0.0,-0.13017,7e-05,16.89957]
[1778857863783,37.76,79265.7,0.0,-0.13017,7e-05,16.89957]
[1778857864439,37.76,79268.22,0.0,-0.12999,7e-05,16.88405]
[1778857867504,37.76,79254.78,0.0,-0.13093,7e-05,16.96574]
[1778857870906,37.76,79254.41,0.0,-0.13096,7e-05,16.96824]
[1778857870956,37.76,79254.41,0.0,-0.13096,7e-05,16.96824]
[1778857870965,37.76,79254.41,0.0,-0.13096,7e-05,16.96824]
[1778857871008,37.76,79254.41,0.0,-0.13096,7e-05,16.96824]
[1778857871035,37.76,79254.41,0.0,-0.13096,7e-05,16.96824]
[1778857871102,37.76,79254.41,0.0,-0.13096,7e-05,16.96824]
[1778857871204,37.76,79243.59,0.0,-0.13173,7e-05,17.03441]
[1778857871962,37.76,79243.59,0.0,-0.13173,7e-05,17.03441]
[1778857872067,37.76,79243.59,0.0,-0.13173,7e-05,17.03441]
[1778857872131,37.76,79228.17,0.0,-0.13283,7e-05,17.12872]
[1778857872926,37.76,79228.17,0.0,-0.13283,7e-05,17.12872]
[1778857872928,37.76,79228.17,0.0,-0.13283,7e-05,17.12872]
[1778857872959,37.76,79228.17,0.0,-0.13283,7e-05,17.12872]
[1778857873052,37.76,79228.17,0.0,-0.13283,7e-05,17.12872]
[1778857873127,37.76,79228.17,0.0,-0.13283,7e-05,17.12872]
[1778857873158,37.76,79228.17,0.0,-0.13283,7e-05,17.12872]
[1778857873188,37.76,79228.17,0.0,-0.13283,7e-05,17.12872]
[1778857873258,37.76,79228.17,0.0,-0.13283,7e-05,17.12872]
[1778857873262,37.76,79228.17,0.0,-0.13283,7e-05,17.12872]
[1778857873304,37.76,79228.17,0.0,-0.13283,7e-05,17.12872]
[1778857873364,37.76,79234.01,0.0,-0.13241,7e-05,17.0929]
[1778857873910,37.76,79234.01,0.0,-0.13241,7e-05,17.0929]
[1778857873914,37.76,79234.01,0.0,-0.13241,7e-05,17.0929]
[1778857873961,37.76,79234.01,0.0,-0.13241,7e-05,17.0929]
[1778857874016,37.76,79242.82,0.0,-0.13178,7e-05,17.039]
[1778857875848,37.76,79242.82,0.0,-0.13178,7e-05,17.039]
[1778857875877,37.76,79242.82,0.0,-0.13178,7e-05,17.039]
[1778857875974,37.76,79242.82,0.0,-0.13178,7e-05,17.039]
[1778857876435,37.76,79246.07,0.0,-0.13155,7e-05,17.01918]
[1778857881546,37.76,79236.31,0.0,-0.13225,7e-05,17.0789]
[1778857882042,37.76,79233.45,0.0,-0.13245,7e-05,17.09634]
[1778857882151,37.76,79230.28,0.0,-0.13267,7e-05,17.11565]
[1778857888038,37.76,79219.83,0.0,-0.13341,7e-05,17.17869]
[1778857889921,37.76,79222.31,0.0,-0.13323,7e-05,17.16335]
[1778857890034,37.76,79222.31,0.0,-0.13323,7e-05,17.16335]
[1778857890043,37.76,79222.31,0.0,-0.13323,7e-05,17.16335]
[1778857890245,37.76,79222.31,0.0,-0.13323,7e-05,17.16335]
[1778857890346,37.76,79213.63,0.0,-0.13385,7e-05,17.21627]
[1778857892981,37.76,79215.9,0.0,-0.13366,7e-05,17.19859]
[1778857893007,37.76,79215.9,0.0,-0.13366,7e-05,17.19859]
[1778857893381,37.76,79215.9,0.0,-0.13366,7e-05,17.19859]
[1778857893454,37.76,79215.9,0.0,-0.13366,7e-05,17.19859]
[1778857893525,37.75,79222.15,0.0,-0.13321,7e-05,17.15992]
[1778857893611,37.75,79222.15,0.0,-0.13321,7e-05,17.15992]
[1778857893690,37.75,79222.15,0.0,-0.13321,7e-05,17.15992]
[1778857893779,37.75,79222.15,0.0,-0.13321,7e-05,17.15992]
[1778857893813,37.75,79222.15,0.0,-0.13321,7e-05,17.15992]
[1778857893891,37.75,79222.15,0.0,-0.13321,7e-05,17.15992]
[1778857893931,37.75,79222.15,0.0,-0.13321,7e-05,17.15992]
[1778857894080,37.75,79222.15,0.0,-0.13321,7e-05,17.15973]
[1778857899327,37.75,79228.21,0.0,-0.13277,7e-05,17.12201]
[1778857902345,37.75,79239.96,0.0,-0.13193,7e-05,17.04985]
[1778857902691,37.75,79241.39,0.0,-0.13183,7e-05,17.04107]
[1778857903143,37.75,79241.39,0.0,-0.13183,7e-05,17.04105]
[1778857904017,37.75,79241.39,0.0,-0.13183,7e-05,17.04105]
[1778857910469,37.75,79233.38,0.0,-0.13239,7e-05,17.08991]
[1778857910559,37.75,79228.28,0.0,-0.13276,7e-05,17.12102]
[1778857916234,37.75,79224.14,0.0,-0.13304,7e-05,17.1456]
[1778857921546,37.75,79225.3,0.0,-0.13295,7e-05,17.13795]
[1778857922100,37.75,79225.45,0.0,-0.13294,7e-05,17.1369]
[1778857922217,37.75,79225.45,0.0,-0.13294,7e-05,17.1369]
[1778857922250,37.75,79225.45,0.0,-0.13294,7e-05,17.1369]
[1778857922404,37.75,79225.45,0.0,-0.13294,7e-05,17.1369]
[1778857922444,37.75,79217.95,0.0,-0.13348,7e-05,17.18265]
[1778857925237,37.75,79221.89,0.0,-0.13319,7e-05,17.15822]
[1778857925277,37.75,79221.89,0.0,-0.13319,7e-05,17.15822]
[1778857925405,37.75,79221.89,0.0,-0.13319,7e-05,17.15822]
[1778857925429,37.75,79221.89,0.0,-0.13319,7e-05,17.15822]
[1778857925510,37.75,79221.89,0.0,-0.13319,7e-05,17.15822]
[1778857925544,37.75,79221.89,0.0,-0.13319,7e-05,17.15822]
[1778857925588,37.75,79217.97,0.0,-0.13347,7e-05,17.18204]
[1778857925741,37.75,79217.97,0.0,-0.13347,7e-05,17.18204]
[1778857925781,37.75,79217.97,0.0,-0.13347,7e-05,17.18204]
[1778857925888,37.75,79217.97,0.0,-0.13347,7e-05,17.18204]
[1778857925900,37.75,79217.97,0.0,-0.13347,7e-05,17.18204]
[1778857926304,37.75,79217.97,0.0,-0.13347,7e-05,17.18188]
[1778857927321,37.75,79217.97,0.0,-0.13347,7e-05,17.18188]
[1778857927345,37.75,79217.97,0.0,-0.13347,7e-05,17.18188]
[1778857927423,37.75,79213.78,0.0,-0.13377,7e-05,17.20733]
[1778857929364,37.75,79213.78,0.0,-0.13376,7e-05,17.20711]
[1778857929392,37.75,79213.78,0.0,-0.13376,7e-05,17.20711]
[1778857929428,37.75,79214.24,0.0,-0.13373,7e-05,17.20405]
[1778857931159,37.75,79221.71,0.0,-0.13319,7e-05,17.1581]
[1778857931174,37.75,79221.71,0.0,-0.13319,7e-05,17.1581]
[1778857931212,37.75,79221.71,0.0,-0.13319,7e-05,17.1581]
[1778857931431,37.75,79221.71,0.0,-0.13319,7e-05,17.1581]
[1778857931517,37.75,79221.37,0.0,-0.13321,7e-05,17.15994]
[1778857937381,37.74,79219.42,0.0,-0.13334,7e-05,17.1708]
[1778857942416,37.74,79208.47,0.0,-0.13411,7e-05,17.23665]
[1778857947451,37.74,79213.07,0.0,-0.13376,7e-05,17.20705]
[1778857951479,37.74,79225.01,0.0,-0.13288,7e-05,17.12947]
[1778857956521,37.74,79220.85,0.0,-0.13317,7e-05,17.15431]
[1778857959441,37.74,79215.37,0.0,-0.13356,7e-05,17.18741]
[1778857959536,37.74,79208.5,0.0,-0.13405,7e-05,17.22946]
[1778857960160,37.74,79208.5,0.0,-0.13405,7e-05,17.22946]
[1778857960342,37.74,79208.5,0.0,-0.13405,7e-05,17.22946]
[1778857961550,37.74,79193.36,0.0,-0.13514,7e-05,17.32202]
[1778857962254,37.74,79193.36,0.0,-0.13514,7e-05,17.32202]
[1778857962265,37.74,79193.36,0.0,-0.13514,7e-05,17.32202]
[1778857965393,37.73,79193.17,0.0,-0.13514,7e-05,17.3225]
[1778857965889,37.73,79193.58,0.0,-0.13511,7e-05,17.31977]
[1778857966344,37.73,79193.58,0.0,-0.13511,7e-05,17.31977]
[1778857966357,37.73,79193.58,0.0,-0.13511,7e-05,17.31977]
[1778857966366,37.73,79193.58,0.0,-0.13511,7e-05,17.31977]
[1778857968344,37.73,79205.85,0.0,-0.13422,7e-05,17.2442]
[1778857968436,37.73,79205.85,0.0,-0.13422,7e-05,17.2442]
[1778857968599,37.73,79209.23,0.0,-0.13398,7e-05,17.22339]
[1778857971454,37.73,79214.3,0.0,-0.13361,7e-05,17.19193]
[1778857971567,37.73,79214.3,0.0,-0.13361,7e-05,17.19193]
[1778857971621,37.73,79221.94,0.0,-0.13306,7e-05,17.14486]
[1778857973982,37.73,79226.95,0.0,-0.1327,7e-05,17.11373]
[1778857974042,37.73,79226.95,0.0,-0.1327,7e-05,17.11373]
[1778857976647,37.73,79239.07,0.0,-0.13183,7e-05,17.0392]
[1778857976698,37.73,79241.35,0.0,-0.13167,7e-05,17.02516]
[1778857977663,37.73,79241.79,0.0,-0.13163,7e-05,17.02238]
[1778857977863,37.73,79241.79,0.0,-0.13163,7e-05,17.02238]
[1778857977876,37.73,79241.79,0.0,-0.13163,7e-05,17.02238]
[1778857977916,37.73,79241.79,0.0,-0.13163,7e-05,17.02238]
[1778857978192,37.73,79241.79,0.0,-0.13163,7e-05,17.02238]
[1778857978216,37.73,79241.79,0.0,-0.13163,7e-05,17.02238]
[1778857978672,37.73,79245.75,0.0,-0.13135,7e-05,16.99786]
[1778857983705,37.73,79246.65,0.0,-0.13127,7e-05,16.99104]
[1778857989670,37.72,79246.7,0.0,-0.13125,7e-05,16.98952]
[1778857992154,37.72,79243.76,0.0,-0.13145,7e-05,17.00669]
[1778857992243,37.72,79243.76,0.0,-0.13145,7e-05,17.00669]
[1778857992265,37.72,79235.94,0.0,-0.13201,7e-05,17.05423]
[1778857992768,37.72,79235.94,0.0,-0.13201,7e-05,17.05423]
[1778857994183,37.72,79225.64,0.0,-0.13273,7e-05,17.11689]
[1778857994989,37.72,79220.64,0.0,-0.13309,7e-05,17.14731]
[1778857995041,37.72,79220.64,0.0,-0.13309,7e-05,17.14731]
[1778857995077,37.72,79222.26,0.0,-0.13297,7e-05,17.13739]
[1778858000183,37.72,79225.46,0.0,-0.13274,7e-05,17.11698]
[1778858000573,37.72,79225.46,0.0,-0.13274,7e-05,17.11698]
[1778858000628,37.72,79225.46,0.0,-0.13274,7e-05,17.11698]
[1778858001406,37.72,79225.93,0.0,-0.1327,7e-05,17.11372]
[1778858001419,37.72,79231.16,0.0,-0.13232,7e-05,17.08129]
[1778858007142,37.72,79240.7,0.0,-0.13163,7e-05,17.02156]
[1778858012512,37.71,79244.83,0.0,-0.1313,7e-05,16.9914]
[1778858012602,37.71,79228.86,0.0,-0.13243,7e-05,17.08885]
[1778858013671,37.71,79228.86,0.0,-0.13243,7e-05,17.08885]
[1778858013753,37.71,79226.14,0.0,-0.13262,7e-05,17.10515]
[1778858013937,37.71,79226.14,0.0,-0.13262,7e-05,17.10515]
[1778858016958,37.71,79212.32,0.0,-0.1336,7e-05,17.18873]
[1778858018080,37.71,79212.32,0.0,-0.1336,7e-05,17.18873]
[1778858018697,37.71,79203.77,0.0,-0.1342,7e-05,17.24063]
[1778858019704,37.71,79186.88,0.0,-0.13542,7e-05,17.34412]
[1778858019933,37.71,79186.88,0.0,-0.13542,7e-05,17.34412]
[1778858019943,37.71,79186.88,0.0,-0.13542,7e-05,17.34412]
[1778858020078,37.71,79186.88,0.0,-0.13542,7e-05,17.34412]
[1778858020129,37.71,79190.02,0.0,-0.13519,7e-05,17.32464]
[1778858021481,37.71,79190.02,0.0,-0.13519,7e-05,17.32464]
[1778858021513,37.71,79190.02,0.0,-0.13519,7e-05,17.32464]
[1778858021577,37.71,79189.91,0.0,-0.1352,7e-05,17.32512]
[1778858021858,37.71,79189.91,0.0,-0.1352,7e-05,17.32512]
[1778858021865,37.71,79189.91,0.0,-0.1352,7e-05,17.32512]
[1778858021869,37.71,79189.91,0.0,-0.1352,7e-05,17.32512]
[1778858021963,37.71,79189.91,0.0,-0.1352,7e-05,17.32512]
[1778858021982,37.71,79189.91,0.0,-0.1352,7e-05,17.32512]
[1778858022007,37.71,79189.91,0.0,-0.1352,7e-05,17.32512]
[1778858022512,37.71,79189.91,0.0,-0.1352,7e-05,17.32512]
[1778858022566,37.71,79189.91,0.0,-0.1352,7e-05,17.32512]
[1778858022568,37.71,79187.88,0.0,-0.13534,7e-05,17.33738]
[1778858027040,37.71,79205.96,0.0,-0.13403,7e-05,17.22565]
[1778858032075,37.7,79210.03,0.0,-0.13372,7e-05,17.19953]
[1778858037110,37.7,79217.09,0.0,-0.1332,7e-05,17.15509]
[1778858037990,37.7,79217.09,0.0,-0.1332,7e-05,17.15509]
[1778858038027,37.7,79217.09,0.0,-0.1332,7e-05,17.15509]
[1778858038201,37.7,79217.09,0.0,-0.1332,7e-05,17.15509]
[1778858038541,37.7,79217.09,0.0,-0.1332,7e-05,17.15509]
[1778858040424,37.7,79225.4,0.0,-0.1326,7e-05,17.10371]
[1778858040480,37.7,79225.4,0.0,-0.1326,7e-05,17.10371]
[1778858040705,37.7,79232.49,0.0,-0.1321,7e-05,17.06001]
[1778858045762,37.7,79233.61,0.0,-0.13201,7e-05,17.05227]
[1778858051111,37.7,79229.92,0.0,-0.13225,7e-05,17.07324]
[1778858052783,37.69,79225.22,0.0,-0.13257,7e-05,17.101]
[1778858053386,37.69,79218.13,0.0,-0.13308,7e-05,17.14429]
[1778858055240,37.69,79203.83,0.0,-0.1341,7e-05,17.23174]
[1778858060276,37.69,79199.69,0.0,-0.13439,7e-05,17.25648]
[1778858065311,37.69,79199.74,0.0,-0.13438,7e-05,17.25505]
[1778858070346,37.69,79197.77,0.0,-0.13451,7e-05,17.26637]
[1778858075380,37.69,79196.52,0.0,-0.13457,7e-05,17.26962]
[1778858080416,37.69,79197.74,0.0,-0.13447,7e-05,17.26122]
[1778858085450,37.68,79198.95,0.0,-0.13437,7e-05,17.25299]
[1778858090488,37.68,79200.77,0.0,-0.13423,7e-05,17.24092]
[1778858095522,37.68,79200.32,0.0,-0.13426,7e-05,17.24286]
[1778858098697,37.68,79200.07,0.0,-0.13427,7e-05,17.24405]
[1778858100019,37.68,79197.59,0.0,-0.13445,7e-05,17.25891]
[1778858100617,37.68,79195.37,0.0,-0.1346,7e-05,17.27234]
[1778858102058,37.68,79195.37,0.0,-0.1346,7e-05,17.27214]
[1778858102572,37.68,79194.45,0.0,-0.13466,7e-05,17.27757]
[1778858107607,37.68,79191.17,0.0,-0.13489,7e-05,17.29656]
[1778858112643,37.67,79183.69,0.0,-0.13542,7e-05,17.34134]
[1778858115664,37.67,79169.99,0.0,-0.1364,7e-05,17.4245]
[1778858117694,37.67,79169.73,0.0,-0.13642,7e-05,17.42572]
[1778858120692,37.67,79178.14,0.0,-0.13579,7e-05,17.37306]
[1778858125740,37.67,79168.68,0.0,-0.13646,7e-05,17.42929]
[1778858128795,37.66,79166.25,0.0,-0.13663,7e-05,17.44353]
[1778858129767,37.66,79157.84,0.0,-0.13723,7e-05,17.49449]
[1778858130288,37.66,79157.84,0.0,-0.13723,7e-05,17.49449]
[1778858130533,37.66,79157.84,0.0,-0.13723,7e-05,17.49449]
[1778858130773,37.66,79155.94,0.0,-0.13737,7e-05,17.50574]
[1778858134801,37.66,79167.61,0.0,-0.13648,7e-05,17.42885]
[1778858139836,37.66,79167.99,0.0,-0.13643,7e-05,17.42481]
[1778858141477,37.66,79174.94,0.0,-0.13592,7e-05,17.38175]
[1778858141661,37.66,79174.94,0.0,-0.13592,7e-05,17.38175]
[1778858141850,37.65,79180.53,0.0,-0.13551,7e-05,17.34688]
[1778858141896,37.65,79180.53,0.0,-0.13551,7e-05,17.34688]
[1778858142008,37.65,79180.53,0.0,-0.13551,7e-05,17.34688]
[1778858142156,37.65,79180.53,0.0,-0.13551,7e-05,17.34688]
[1778858142312,37.65,79180.53,0.0,-0.13551,7e-05,17.34688]
[1778858142378,37.65,79186.0,0.0,-0.13511,7e-05,17.31328]
[1778858142925,37.65,79186.0,0.0,-0.13511,7e-05,17.31328]
[1778858142964,37.65,79186.0,0.0,-0.13511,7e-05,17.31328]
[1778858143154,37.65,79186.0,0.0,-0.13511,7e-05,17.31328]
[1778858143203,37.65,79186.0,0.0,-0.13511,7e-05,17.31328]
[1778858143574,37.65,79186.0,0.0,-0.13511,7e-05,17.31328]
[1778858143658,37.65,79186.0,0.0,-0.13511,7e-05,17.31328]
[1778858143754,37.65,79184.19,0.0,-0.13524,7e-05,17.3242]
[1778858146543,37.65,79182.18,0.0,-0.13538,7e-05,17.33634]
[1778858146599,37.65,79182.18,0.0,-0.13538,7e-05,17.33634]
[1778858146603,37.65,79182.43,0.0,-0.13536,7e-05,17.33434]
[1778858151835,37.65,79183.55,0.0,-0.13527,7e-05,17.32677]
[1778858156957,37.65,79186.09,0.0,-0.13507,7e-05,17.30944]
[1778858161991,37.65,79189.72,0.0,-0.13479,7e-05,17.28624]
[1778858167300,37.65,79190.39,0.0,-0.13474,7e-05,17.28134]
[1778858168415,37.65,79190.77,0.0,-0.13471,7e-05,17.27901]
[1778858168880,37.65,79190.77,0.0,-0.13471,7e-05,17.27901]
[1778858172117,37.64,79193.69,0.0,-0.13449,7e-05,17.26061]
[1778858172166,37.64,79193.69,0.0,-0.13449,7e-05,17.26061]
[1778858172170,37.64,79193.69,0.0,-0.13449,7e-05,17.26061]
[1778858175773,37.64,79204.19,0.0,-0.13373,7e-05,17.19569]
[1778858175855,37.64,79204.19,0.0,-0.13373,7e-05,17.19569]
[1778858175877,37.64,79204.19,0.0,-0.13373,7e-05,17.19569]
[1778858175938,37.64,79206.26,0.0,-0.13358,7e-05,17.18294]
[1778858175957,37.64,79206.26,0.0,-0.13358,7e-05,17.18294]
[1778858176088,37.64,79206.26,0.0,-0.13358,7e-05,17.18294]
[1778858176144,37.64,79215.84,0.0,-0.13289,7e-05,17.12417]
[1778858177706,37.64,79215.84,0.0,-0.13289,7e-05,17.12417]
[1778858177743,37.64,79215.84,0.0,-0.13289,7e-05,17.12417]
[1778858177762,37.64,79226.38,0.0,-0.13214,7e-05,17.05929]
[1778858179192,37.64,79226.38,0.0,-0.13214,7e-05,17.05929]
[1778858179227,37.64,79226.38,0.0,-0.13214,7e-05,17.05929]
[1778858179358,37.64,79226.38,0.0,-0.13214,7e-05,17.05929]
[1778858179382,37.64,79226.38,0.0,-0.13214,7e-05,17.05929]
[1778858179484,37.64,79226.38,0.0,-0.13214,7e-05,17.05929]
[1778858179500,37.64,79226.38,0.0,-0.13214,7e-05,17.05929]
[1778858179733,37.64,79225.71,0.0,-0.13218,7e-05,17.06291]
[1778858180445,37.64,79225.71,0.0,-0.13218,7e-05,17.06291]
[1778858180488,37.64,79225.71,0.0,-0.13218,7e-05,17.06291]
[1778858180556,37.64,79229.33,0.0,-0.13192,7e-05,17.04036]
[1778858184483,37.64,79228.67,0.0,-0.13196,7e-05,17.04344]
[1778858184503,37.64,79228.67,0.0,-0.13196,7e-05,17.04344]
[1778858184782,37.64,79228.67,0.0,-0.13196,7e-05,17.04344]
[1778858184885,37.64,79228.67,0.0,-0.13196,7e-05,17.04344]
[1778858184882,37.64,79232.07,0.0,-0.13171,7e-05,17.02229]
[1778858190187,37.64,79234.79,0.0,-0.1315,7e-05,17.00433]
[1778858195096,37.64,79236.92,0.0,-0.13132,7e-05,16.98686]
[1778858195154,37.64,79236.92,0.0,-0.13132,7e-05,16.98686]
[1778858195504,37.64,79237.61,0.0,-0.13127,7e-05,16.98244]
[1778858196762,37.64,79237.61,0.0,-0.13127,7e-05,16.98244]
[1778858196817,37.64,79237.61,0.0,-0.13127,7e-05,16.98244]
[1778858196889,37.63,79243.29,0.0,-0.13086,7e-05,16.94728]
[1778858200383,37.63,79247.06,0.0,-0.13059,7e-05,16.92387]
[1778858202468,37.63,79246.88,0.0,-0.1306,7e-05,16.92488]
[1778858202547,37.63,79241.48,0.0,-0.13098,7e-05,16.95776]
[1778858205646,37.63,79238.04,0.0,-0.13123,7e-05,16.97871]
[1778858205713,37.63,79238.04,0.0,-0.13123,7e-05,16.97871]
[1778858205723,37.63,79238.04,0.0,-0.13123,7e-05,16.97871]
[1778858205867,37.63,79238.04,0.0,-0.13123,7e-05,16.97871]
[1778858205908,37.63,79227.11,0.0,-0.132,7e-05,17.04536]
[1778858206067,37.63,79227.11,0.0,-0.132,7e-05,17.04536]
[1778858206303,37.63,79227.11,0.0,-0.132,7e-05,17.04536]
[1778858207694,37.63,79227.11,0.0,-0.132,7e-05,17.04536]
[1778858207768,37.63,79227.11,0.0,-0.132,7e-05,17.04536]
[1778858207855,37.63,79227.11,0.0,-0.132,7e-05,17.04536]
[1778858207885,37.63,79227.11,0.0,-0.132,7e-05,17.04536]
[1778858207893,37.63,79215.33,0.0,-0.13283,7e-05,17.11704]
[1778858209182,37.63,79215.33,0.0,-0.13283,7e-05,17.11704]
[1778858209257,37.63,79215.33,0.0,-0.13283,7e-05,17.11704]
[1778858209766,37.63,79215.33,0.0,-0.13283,7e-05,17.11704]
[1778858209877,37.63,79215.33,0.0,-0.13283,7e-05,17.11704]
[1778858209867,37.63,79216.75,0.0,-0.13272,7e-05,17.10764]
[1778858209965,37.63,79216.75,0.0,-0.13272,7e-05,17.10764]
[1778858210332,37.63,79216.75,0.0,-0.13272,7e-05,17.10764]
[1778858211630,37.63,79216.75,0.0,-0.13272,7e-05,17.10764]
[1778858212108,37.63,79215.95,0.0,-0.13278,7e-05,17.1122]
[1778858212349,37.63,79215.95,0.0,-0.13278,7e-05,17.1122]
[1778858212509,37.63,79215.95,0.0,-0.13278,7e-05,17.1122]
[1778858212880,37.63,79183.77,0.0,-0.13509,7e-05,17.30945]
[1778858212963,37.63,79183.77,0.0,-0.13509,7e-05,17.30945]
[1778858213162,37.63,79183.77,0.0,-0.13509,7e-05,17.30945]
[1778858213713,37.63,79183.77,0.0,-0.13509,7e-05,17.30945]
[1778858213808,37.63,79183.77,0.0,-0.13509,7e-05,17.30945]
[1778858213831,37.63,79183.77,0.0,-0.13509,7e-05,17.30945]
[1778858213896,37.63,79173.97,0.0,-0.1358,7e-05,17.36971]
[1778858215398,37.63,79173.97,0.0,-0.1358,7e-05,17.36971]
[1778858215412,37.63,79173.97,0.0,-0.1358,7e-05,17.36971]
[1778858215498,37.63,79173.97,0.0,-0.1358,7e-05,17.36971]
[1778858215585,37.63,79173.97,0.0,-0.1358,7e-05,17.36971]
[1778858215618,37.63,79173.97,0.0,-0.1358,7e-05,17.36971]
[1778858215688,37.63,79173.97,0.0,-0.1358,7e-05,17.36971]
[1778858215713,37.63,79173.97,0.0,-0.1358,7e-05,17.36971]
[1778858215815,37.63,79173.97,0.0,-0.1358,7e-05,17.36971]
[1778858215840,37.63,79173.97,0.0,-0.1358,7e-05,17.36971]
[1778858215919,37.63,79173.97,0.0,-0.1358,7e-05,17.36971]
[1778858215878,37.63,79174.24,0.0,-0.13578,7e-05,17.3678]
[1778858215968,37.63,79174.24,0.0,-0.13578,7e-05,17.3678]
[1778858216199,37.63,79174.24,0.0,-0.13578,7e-05,17.3678]
[1778858216234,37.63,79174.24,0.0,-0.13578,7e-05,17.3678]
[1778858216319,37.63,79174.24,0.0,-0.13578,7e-05,17.3678]
[1778858216351,37.63,79174.24,0.0,-0.13578,7e-05,17.3678]
[1778858216486,37.63,79174.24,0.0,-0.13578,7e-05,17.3678]
[1778858216527,37.63,79174.24,0.0,-0.13578,7e-05,17.3678]
[1778858216591,37.63,79174.24,0.0,-0.13578,7e-05,17.3678]
[1778858216618,37.63,79174.24,0.0,-0.13578,7e-05,17.3678]
[1778858216696,37.63,79174.24,0.0,-0.13578,7e-05,17.3678]
[1778858216732,37.63,79174.24,0.0,-0.13578,7e-05,17.3678]
[1778858216843,37.63,79174.24,0.0,-0.13578,7e-05,17.3678]
[1778858216855,37.63,79174.24,0.0,-0.13578,7e-05,17.3678]
[1778858216927,37.63,79174.24,0.0,-0.13578,7e-05,17.3678]
[1778858216797,37.63,79173.39,0.0,-0.13584,7e-05,17.3731]
[1778858216974,37.63,79173.39,0.0,-0.13584,7e-05,17.3731]
[1778858217032,37.63,79173.39,0.0,-0.13584,7e-05,17.3731]
[1778858217037,37.63,79173.39,0.0,-0.13584,7e-05,17.3731]
[1778858217066,37.63,79173.39,0.0,-0.13584,7e-05,17.3731]
[1778858217201,37.63,79173.39,0.0,-0.13584,7e-05,17.3731]
[1778858217241,37.63,79173.39,0.0,-0.13584,7e-05,17.3731]
[1778858217305,37.63,79173.39,0.0,-0.13584,7e-05,17.3731]
[1778858217411,37.63,79173.39,0.0,-0.13584,7e-05,17.3731]
[1778858219476,37.63,79171.83,0.0,-0.13596,7e-05,17.38271]
[1778858219481,37.63,79170.58,0.0,-0.13605,7e-05,17.39041]
[1778858220686,37.63,79170.58,0.0,-0.13605,7e-05,17.39041]
[1778858221099,37.63,79179.67,0.0,-0.13539,7e-05,17.33453]
[1778858223753,37.63,79183.27,0.0,-0.13512,7e-05,17.31201]
[1778858223794,37.63,79183.27,0.0,-0.13512,7e-05,17.31201]
[1778858223802,37.63,79185.35,0.0,-0.13497,7e-05,17.29897]
[1778858227739,37.63,79173.25,0.0,-0.13584,7e-05,17.37296]
[1778858227837,37.63,79171.85,0.0,-0.13594,7e-05,17.38134]
[1778858229322,37.63,79171.85,0.0,-0.13594,7e-05,17.38134]
[1778858229796,37.63,79171.85,0.0,-0.13594,7e-05,17.38134]
[1778858229800,37.63,79180.91,0.0,-0.13528,7e-05,17.32521]
[1778858233443,37.63,79179.27,0.0,-0.13539,7e-05,17.33513]
[1778858233528,37.63,79179.27,0.0,-0.13539,7e-05,17.33513]
[1778858233601,37.63,79179.27,0.0,-0.13539,7e-05,17.33513]
[1778858233704,37.63,79179.27,0.0,-0.13539,7e-05,17.33513]
[1778858233752,37.63,79179.27,0.0,-0.13539,7e-05,17.33513]
[1778858233809,37.63,79179.27,0.0,-0.13539,7e-05,17.33513]
[1778858233850,37.63,79179.27,0.0,-0.13539,7e-05,17.33513]
[1778858233880,37.63,79179.27,0.0,-0.13539,7e-05,17.33513]
[1778858233889,37.62,79189.55,0.0,-0.13465,7e-05,17.27177]
[1778858234053,37.62,79189.55,0.0,-0.13465,7e-05,17.27177]
[1778858234376,37.62,79189.55,0.0,-0.13465,7e-05,17.27177]
[1778858234528,37.62,79189.55,0.0,-0.13464,7e-05,17.27139]
[1778858236163,37.62,79185.28,0.0,-0.13495,7e-05,17.29754]
[1778858236188,37.62,79185.28,0.0,-0.13495,7e-05,17.29754]
[1778858236310,37.62,79185.28,0.0,-0.13495,7e-05,17.29754]
[1778858236337,37.62,79185.28,0.0,-0.13495,7e-05,17.29754]
[1778858236394,37.62,79185.28,0.0,-0.13495,7e-05,17.29754]
[1778858236423,37.62,79185.28,0.0,-0.13495,7e-05,17.29754]
[1778858236927,37.62,79179.32,0.0,-0.13538,7e-05,17.33389]
[1778858241646,37.62,79179.8,0.0,-0.13534,7e-05,17.33054]
[1778858241737,37.62,79179.8,0.0,-0.13534,7e-05,17.33054]
[1778858241798,37.62,79186.79,0.0,-0.13483,7e-05,17.2872]
[1778858247623,37.62,79193.55,0.0,-0.13433,7e-05,17.24497]
[1778858252101,37.62,79196.32,0.0,-0.13411,7e-05,17.22407]
[1778858252392,37.62,79196.32,0.0,-0.13411,7e-05,17.22407]
[1778858254503,37.62,79197.99,0.0,-0.13398,7e-05,17.2133]
[1778858254519,37.62,79197.99,0.0,-0.13398,7e-05,17.2133]
[1778858254542,37.62,79197.99,0.0,-0.13398,7e-05,17.2133]
[1778858258882,37.62,79173.38,0.0,-0.13576,7e-05,17.36404]
[1778858264076,37.62,79181.49,0.0,-0.13516,7e-05,17.31307]
[1778858270791,37.61,79183.67,0.0,-0.13499,7e-05,17.29872]
[1778858275319,37.61,79192.96,0.0,-0.13431,7e-05,17.24133]
[1778858275971,37.61,79192.96,0.0,-0.13431,7e-05,17.24133]
[1778858276297,37.61,79203.21,0.0,-0.13357,7e-05,17.17788]
[1778858276652,37.61,79203.21,0.0,-0.13357,7e-05,17.17788]
[1778858277194,37.61,79203.21,0.0,-0.13357,7e-05,17.17788]
[1778858277208,37.61,79203.21,0.0,-0.13357,7e-05,17.17788]
[1778858277838,37.61,79210.56,0.0,-0.13303,7e-05,17.13197]
[1778858282874,37.61,79214.71,0.0,-0.13271,7e-05,17.10462]
[1778858287909,37.61,79214.84,0.0,-0.13269,7e-05,17.10245]
[1778858292944,37.6,79210.28,0.0,-0.133,7e-05,17.12868]
[1778858297979,37.6,79210.42,0.0,-0.13297,7e-05,17.12615]
[1778858303014,37.6,79211.65,0.0,-0.13286,7e-05,17.11681]
[1778858307044,37.59,79198.41,0.0,-0.1338,7e-05,17.19743]
[1778858310239,37.59,79189.32,0.0,-0.13446,7e-05,17.25332]
[1778858310293,37.59,79183.21,0.0,-0.1349,7e-05,17.29082]
[1778858312159,37.59,79184.92,0.0,-0.13475,7e-05,17.2765]
[1778858312312,37.59,79184.92,0.0,-0.13475,7e-05,17.2765]
[1778858312318,37.59,79184.85,0.0,-0.13475,7e-05,17.27693]
[1778858316403,37.59,79187.27,0.0,-0.13458,7e-05,17.26169]
[1778858316454,37.59,79188.61,0.0,-0.13448,7e-05,17.25333]
[1778858322151,37.59,79180.68,0.0,-0.13504,7e-05,17.30137]
[1778858327185,37.59,79185.0,0.0,-0.13472,7e-05,17.27405]
[1778858331251,37.59,79183.46,0.0,-0.13483,7e-05,17.28304]
[1778858332908,37.59,79185.08,0.0,-0.13471,7e-05,17.27307]
[1778858333003,37.59,79185.14,0.0,-0.1347,7e-05,17.27249]
[1778858338263,37.59,79188.81,0.0,-0.13443,7e-05,17.24956]
[1778858343297,37.59,79188.43,0.0,-0.13446,7e-05,17.25139]
[1778858348335,37.59,79186.85,0.0,-0.13456,7e-05,17.2603]
[1778858353370,37.58,79186.54,0.0,-0.13458,7e-05,17.26153]
[1778858355942,37.58,79202.79,0.0,-0.13339,7e-05,17.16069]
[1778858358082,37.58,79206.58,0.0,-0.13312,7e-05,17.1374]
[1778858361067,37.58,79211.41,0.0,-0.13276,7e-05,17.10644]
[1778858366545,37.58,79211.42,0.0,-0.13274,7e-05,17.10436]
[1778858371025,37.57,79206.66,0.0,-0.13305,7e-05,17.13154]
[1778858371093,37.57,79206.66,0.0,-0.13305,7e-05,17.13154]
[1778858371232,37.57,79216.31,0.0,-0.13233,7e-05,17.06798]
[1778858371464,37.57,79216.31,0.0,-0.13233,7e-05,17.06798]
[1778858371770,37.57,79227.45,0.0,-0.13154,7e-05,16.99958]
[1778858374623,37.57,79234.79,0.0,-0.13101,7e-05,16.95409]
[1778858377795,37.57,79249.86,0.0,-0.12993,7e-05,16.86035]
[1778858380714,37.57,79251.88,0.0,-0.12977,7e-05,16.84688]
[1778858380777,37.57,79251.88,0.0,-0.12977,7e-05,16.84688]
[1778858381029,37.57,79242.32,0.0,-0.13044,7e-05,16.90477]
[1778858381165,37.57,79242.32,0.0,-0.13044,7e-05,16.90477]
[1778858384367,37.57,79234.41,0.0,-0.131,7e-05,16.95314]
[1778858384423,37.57,79234.41,0.0,-0.131,7e-05,16.95314]
[1778858384434,37.57,79234.41,0.0,-0.131,7e-05,16.95314]
[1778858384867,37.57,79234.41,0.0,-0.131,7e-05,16.95314]
[1778858389184,37.56,79223.43,0.0,-0.13177,7e-05,17.0194]
[1778858394660,37.56,79230.4,0.0,-0.13126,7e-05,16.97533]
[1778858399736,37.56,79225.11,0.0,-0.13163,7e-05,17.00694]
[1778858400568,37.56,79231.63,0.0,-0.13116,7e-05,16.96669]
[1778858400988,37.56,79235.1,0.0,-0.13091,7e-05,16.94516]
[1778858402379,37.56,79235.1,0.0,-0.13091,7e-05,16.94479]
[1778858402538,37.56,79235.1,0.0,-0.13091,7e-05,16.94479]
[1778858402549,37.56,79235.1,0.0,-0.13091,7e-05,16.94479]
[1778858402749,37.56,79235.1,0.0,-0.13091,7e-05,16.94479]
[1778858402899,37.56,79245.02,0.0,-0.1302,7e-05,16.88379]
[1778858406899,37.56,79250.61,0.0,-0.1298,7e-05,16.84931]
[1778858406935,37.56,79250.61,0.0,-0.1298,7e-05,16.84931]
[1778858406979,37.56,79251.19,0.0,-0.12976,7e-05,16.84575]
[1778858412144,37.56,79252.14,0.0,-0.12969,7e-05,16.83962]
[1778858413778,37.55,79254.7,0.0,-0.1295,7e-05,16.8229]
[1778858413885,37.55,79254.7,0.0,-0.1295,7e-05,16.8229]
[1778858414089,37.55,79254.7,0.0,-0.1295,7e-05,16.8229]
[1778858414126,37.55,79270.12,0.0,-0.12841,7e-05,16.72795]
[1778858414173,37.55,79270.12,0.0,-0.12841,7e-05,16.72795]
[1778858414337,37.55,79270.12,0.0,-0.12841,7e-05,16.72795]
[1778858414849,37.55,79270.12,0.0,-0.12841,7e-05,16.72751]
[1778858415319,37.55,79270.12,0.0,-0.12841,7e-05,16.72751]
[1778858415336,37.55,79270.12,0.0,-0.12841,7e-05,16.72751]
[1778858415377,37.55,79270.12,0.0,-0.12841,7e-05,16.72751]
[1778858415584,37.55,79270.12,0.0,-0.12841,7e-05,16.72751]
[1778858415856,37.55,79268.91,0.0,-0.12849,7e-05,16.73456]
[1778858416196,37.55,79268.91,0.0,-0.12849,7e-05,16.73456]
[1778858416245,37.55,79268.91,0.0,-0.12849,7e-05,16.73456]
[1778858416863,37.55,79269.2,0.0,-0.12846,7e-05,16.73242]
[1778858417404,37.55,79269.2,0.0,-0.12846,7e-05,16.73242]
[1778858417872,37.55,79276.17,0.0,-0.12797,7e-05,16.68941]
[1778858422905,37.54,79269.98,0.0,-0.12836,7e-05,16.72297]
[1778858427941,37.52,79266.01,0.0,-0.12848,7e-05,16.73273]
[1778858432996,37.49,79266.84,0.0,-0.12823,7e-05,16.70955]
[1778858433839,37.49,79266.84,0.0,-0.12823,7e-05,16.70955]
[1778858433999,37.49,79266.56,0.0,-0.12823,7e-05,16.70866]
[1778858439028,37.46,79267.64,0.0,-0.12802,7e-05,16.68993]
[1778858444151,37.45,79263.15,0.0,-0.12823,7e-05,16.70818]
[1778858447198,37.45,79271.06,0.0,-0.12766,7e-05,16.65871]
[1778858450328,37.44,79274.51,0.0,-0.12742,7e-05,16.63709]
[1778858450341,37.44,79274.51,0.0,-0.12742,7e-05,16.63709]
[1778858450856,37.44,79274.51,0.0,-0.12742,7e-05,16.63709]
[1778858451167,37.44,79274.51,0.0,-0.12742,7e-05,16.63709]
[1778858451117,37.44,79273.92,0.0,-0.12746,7e-05,16.64056]
[1778858453242,37.44,79280.79,0.0,-0.12698,7e-05,16.5982]
[1778858454442,37.44,79281.85,0.0,-0.1269,7e-05,16.59162]
[1778858455149,37.44,79282.25,0.0,-0.12687,7e-05,16.58909]
[1778858460180,37.44,79276.13,0.0,-0.12729,7e-05,16.62605]
[1778858465216,37.44,79282.7,0.0,-0.12683,7e-05,16.58535]
[1778858468821,37.44,79278.79,0.0,-0.1271,7e-05,16.60918]
[1778858468880,37.44,79278.79,0.0,-0.1271,7e-05,16.60918]
[1778858468892,37.44,79267.02,0.0,-0.12792,7e-05,16.68119]
[1778858469767,37.44,79267.02,0.0,-0.12792,7e-05,16.68119]
[1778858469846,37.44,79262.71,0.0,-0.12822,7e-05,16.70744]
[1778858472923,37.44,79262.91,0.0,-0.1282,7e-05,16.70573]
[1778858472937,37.44,79265.35,0.0,-0.12803,7e-05,16.69052]
[1778858478310,37.44,79272.92,0.0,-0.12749,7e-05,16.64313]
[1778858483345,37.44,79275.03,0.0,-0.12733,7e-05,16.62951]
[1778858488379,37.44,79271.77,0.0,-0.12755,7e-05,16.6489]
[1778858493415,37.43,79275.67,0.0,-0.12725,7e-05,16.62067]
[1778858496442,37.43,79276.16,0.0,-0.12722,7e-05,16.61756]
[1778858499637,37.43,79280.09,0.0,-0.12694,7e-05,16.59311]
[1778858499694,37.43,79279.14,0.0,-0.127,7e-05,16.59886]
[1778858505501,37.43,79283.05,0.0,-0.12673,7e-05,16.57449]
[1778858509197,37.43,79282.74,0.0,-0.12675,7e-05,16.57628]
[1778858509233,37.43,79282.74,0.0,-0.12675,7e-05,16.57628]
[1778858509239,37.43,79282.3,0.0,-0.12678,7e-05,16.57892]
[1778858509387,37.43,79282.3,0.0,-0.12678,7e-05,16.57892]
[1778858509786,37.43,79282.3,0.0,-0.12678,7e-05,16.57892]
[1778858509871,37.43,79282.3,0.0,-0.12678,7e-05,16.57892]
[1778858510243,37.43,79282.3,0.0,-0.12678,7e-05,16.57892]
[1778858510246,37.43,79293.42,0.0,-0.126,7e-05,16.5107]
[1778858510785,37.43,79310.57,0.0,-0.12482,7e-05,16.40571]
[1778858512374,37.43,79317.56,0.0,-0.12434,7e-05,16.36289]
[1778858512675,37.43,79317.56,0.0,-0.12434,7e-05,16.36289]
[1778858512719,37.43,79316.91,0.0,-0.12438,7e-05,16.36682]
[1778858518527,37.43,79318.49,0.0,-0.12427,7e-05,16.35696]
[1778858522266,37.43,79314.08,0.0,-0.12457,7e-05,16.38375]
[1778858522626,37.43,79318.55,0.0,-0.12426,7e-05,16.35626]
[1778858527672,37.43,79320.87,0.0,-0.1241,7e-05,16.34144]
[1778858532698,37.43,79326.82,0.0,-0.12366,7e-05,16.30235]
[1778858537733,37.42,79329.01,0.0,-0.1235,7e-05,16.28787]
[1778858540838,37.42,79329.89,0.0,-0.12343,7e-05,16.28216]
[1778858540875,37.42,79329.89,0.0,-0.12343,7e-05,16.28216]
[1778858540974,37.42,79330.69,0.0,-0.12338,7e-05,16.2771]
[1778858543537,37.42,79327.68,0.0,-0.12356,7e-05,16.29348]
[1778858545308,37.42,79309.35,0.0,-0.12482,7e-05,16.40538]
[1778858548974,37.42,79297.19,0.0,-0.12566,7e-05,16.48001]
[1778858549019,37.42,79293.78,0.0,-0.1259,7e-05,16.501]
[1778858549480,37.42,79293.78,0.0,-0.1259,7e-05,16.501]
[1778858549510,37.42,79293.78,0.0,-0.1259,7e-05,16.501]
[1778858549818,37.42,79293.78,0.0,-0.1259,7e-05,16.5011]
[1778858554853,37.42,79289.86,0.0,-0.12615,7e-05,16.52199]
[1778858559890,37.42,79290.26,0.0,-0.12613,7e-05,16.5199]
[1778858561889,37.42,79287.97,0.0,-0.12629,7e-05,16.53398]
[1778858561990,37.42,79275.68,0.0,-0.12714,7e-05,16.6094]
[1778858563385,37.42,79275.68,0.0,-0.12714,7e-05,16.60942]
[1778858563915,37.42,79270.81,0.0,-0.12748,7e-05,16.63922]
[1778858568951,37.42,79266.66,0.0,-0.12777,7e-05,16.66404]
[1778858573989,37.42,79264.82,0.0,-0.12789,7e-05,16.67443]
[1778858579024,37.42,79252.52,0.0,-0.12874,7e-05,16.74895]
[1778858584059,37.41,79256.16,0.0,-0.12846,7e-05,16.72499]
[1778858589101,37.41,79258.42,0.0,-0.12828,7e-05,16.70913]
[1778858594136,37.41,79258.4,0.0,-0.12827,7e-05,16.70796]
[1778858599172,37.4,79258.82,0.0,-0.12822,7e-05,16.70372]
[1778858604208,37.4,79255.09,0.0,-0.12846,7e-05,16.72459]
[1778858607229,37.4,79241.86,0.0,-0.12939,7e-05,16.80545]
[1778858608641,37.4,79236.56,0.0,-0.12976,7e-05,16.8378]
[1778858608737,37.4,79236.56,0.0,-0.12976,7e-05,16.8378]
[1778858609242,37.4,79232.35,0.0,-0.13006,7e-05,16.86368]
[1778858610656,37.4,79226.93,0.0,-0.13045,7e-05,16.89697]
[1778858611256,37.4,79225.77,0.0,-0.1305,7e-05,16.90048]
[1778858611865,37.4,79225.77,0.0,-0.1305,7e-05,16.90048]
[1778858612230,37.4,79225.77,0.0,-0.1305,7e-05,16.90048]
[1778858612326,37.4,79225.77,0.0,-0.1305,7e-05,16.90048]
[1778858612304,37.4,79245.41,0.0,-0.12911,7e-05,16.77955]
[1778858612493,37.4,79245.41,0.0,-0.12911,7e-05,16.77955]
[1778858612502,37.4,79245.41,0.0,-0.12911,7e-05,16.77955]
[1778858612714,37.4,79245.41,0.0,-0.12911,7e-05,16.77955]
[1778858613270,37.39,79246.11,0.0,-0.12902,7e-05,16.77153]
[1778858614087,37.39,79246.11,0.0,-0.12902,7e-05,16.77153]
[1778858614162,37.39,79246.11,0.0,-0.12902,7e-05,16.77153]
[1778858614177,37.39,79246.11,0.0,-0.12902,7e-05,16.77153]
[1778858614180,37.39,79246.11,0.0,-0.12902,7e-05,16.77153]
[1778858614224,37.39,79246.11,0.0,-0.12902,7e-05,16.77153]
[1778858614305,37.39,79257.9,0.0,-0.12819,7e-05,16.69901]
[1778858614715,37.39,79257.9,0.0,-0.12819,7e-05,16.69901]
[1778858614726,37.39,79257.9,0.0,-0.12819,7e-05,16.69901]
[1778858615172,37.39,79257.9,0.0,-0.12819,7e-05,16.69901]
[1778858615284,37.39,79257.9,0.0,-0.12819,7e-05,16.69862]
[1778858616776,37.39,79256.68,0.0,-0.12827,7e-05,16.70578]
[1778858617298,37.39,79255.24,0.0,-0.12836,7e-05,16.71338]
[1778858617714,37.39,79255.24,0.0,-0.12836,7e-05,16.71338]
[1778858617784,37.39,79255.24,0.0,-0.12836,7e-05,16.71338]
[1778858618318,37.39,79255.99,0.0,-0.1283,7e-05,16.70876]
[1778858620393,37.38,79255.71,0.0,-0.12825,7e-05,16.70373]
[1778858620585,37.38,79255.71,0.0,-0.12825,7e-05,16.70373]
[1778858620844,37.38,79255.71,0.0,-0.12825,7e-05,16.70373]
[1778858621326,37.37,79258.79,0.0,-0.12802,7e-05,16.6836]
[1778858624291,37.36,79270.08,0.0,-0.12717,7e-05,16.60909]
[1778858624325,37.36,79270.08,0.0,-0.12717,7e-05,16.60909]
[1778858624348,37.36,79270.19,0.0,-0.12711,7e-05,16.60393]
[1778858629382,37.33,79268.63,0.0,-0.12708,7e-05,16.60042]
[1778858634417,37.32,79267.53,0.0,-0.12709,7e-05,16.60115]
[1778858636839,37.32,79250.77,0.0,-0.12826,7e-05,16.70387]
[1778858642045,37.32,79247.73,0.0,-0.12845,7e-05,16.72051]
[1778858643480,37.32,79239.77,0.0,-0.129,7e-05,16.76848]
[1778858643547,37.31,79237.32,0.0,-0.12916,7e-05,16.78243]
[1778858645561,37.31,79234.43,0.0,-0.12936,7e-05,16.79963]
[1778858647589,37.31,79231.93,0.0,-0.12953,7e-05,16.81439]
[1778858647676,37.31,79236.52,0.0,-0.1292,7e-05,16.78539]
[1778858653101,37.3,79243.74,0.0,-0.12865,7e-05,16.73762]
[1778858657579,37.3,79257.99,0.0,-0.12762,7e-05,16.64693]
[1778858663172,37.29,79253.7,0.0,-0.12789,7e-05,16.6705]
[1778858668657,37.29,79246.51,0.0,-0.12836,7e-05,16.71169]
[1778858673692,37.28,79239.58,0.0,-0.1288,7e-05,16.74861]
[1778858678730,37.28,79241.93,0.0,-0.12859,7e-05,16.73051]
[1778858683762,37.27,79239.17,0.0,-0.12876,7e-05,16.7447]
[1778858688812,37.27,79238.45,0.0,-0.12878,7e-05,16.74677]
[1778858693845,37.26,79235.66,0.0,-0.12895,7e-05,16.76091]
[1778858698970,37.26,79224.82,0.0,-0.12968,7e-05,16.82486]
[1778858698976,37.26,79224.82,0.0,-0.12968,7e-05,16.82486]
[1778858699077,37.26,79220.1,0.0,-0.13002,7e-05,16.85404]
[1778858703388,37.26,79199.28,0.0,-0.13149,7e-05,16.98131]
[1778858704008,37.26,79199.28,0.0,-0.13149,7e-05,16.98131]
[1778858704121,37.26,79199.28,0.0,-0.13149,7e-05,16.98131]
[1778858704279,37.26,79199.28,0.0,-0.13149,7e-05,16.98131]
[1778858704324,37.26,79199.28,0.0,-0.13149,7e-05,16.98131]
[1778858704380,37.25,79186.41,0.0,-0.13241,7e-05,17.06053]
[1778858704846,37.25,79186.41,0.0,-0.13241,7e-05,17.06053]
[1778858704975,37.25,79186.41,0.0,-0.13241,7e-05,17.06053]
[1778858705060,37.25,79177.46,0.0,-0.13306,7e-05,17.11601]
[1778858707299,37.25,79177.46,0.0,-0.13306,7e-05,17.11601]
[1778858707334,37.25,79177.46,0.0,-0.13306,7e-05,17.11601]
[1778858707371,37.25,79177.46,0.0,-0.13306,7e-05,17.11601]
[1778858707392,37.25,79177.46,0.0,-0.13306,7e-05,17.11601]
[1778858707400,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858707472,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858707508,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858707574,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858707598,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858707675,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858707712,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858707775,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858707802,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858707878,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858707918,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858707979,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858708028,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858708148,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858708159,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858708176,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858708210,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858708250,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858708274,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858708370,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858708375,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858708391,37.25,79174.71,0.0,-0.13325,7e-05,17.13236]
[1778858708335,37.25,79174.44,0.0,-0.13326,7e-05,17.13329]
[1778858708481,37.25,79174.44,0.0,-0.13326,7e-05,17.13329]
[1778858708955,37.25,79174.44,0.0,-0.13326,7e-05,17.13329]
[1778858711330,37.25,79173.31,0.0,-0.13334,7e-05,17.13991]
[1778858711399,37.25,79173.31,0.0,-0.13334,7e-05,17.13991]
[1778858711445,37.25,79172.43,0.0,-0.1334,7e-05,17.14497]
[1778858713345,37.25,79172.43,0.0,-0.1334,7e-05,17.14497]
[1778858713386,37.25,79172.43,0.0,-0.1334,7e-05,17.14497]
[1778858713366,37.25,79171.12,0.0,-0.13349,7e-05,17.15229]
[1778858714208,37.25,79171.12,0.0,-0.13349,7e-05,17.15229]
[1778858714258,37.25,79171.12,0.0,-0.13349,7e-05,17.15229]
[1778858714277,37.25,79172.36,0.0,-0.13339,7e-05,17.14417]
[1778858717128,37.25,79171.6,0.0,-0.13344,7e-05,17.14848]
[1778858717162,37.25,79160.52,0.0,-0.13424,7e-05,17.21616]
[1778858718318,37.25,79160.52,0.0,-0.13424,7e-05,17.21616]
[1778858718459,37.25,79160.52,0.0,-0.13424,7e-05,17.21616]
[1778858718466,37.25,79160.52,0.0,-0.13424,7e-05,17.21616]
[1778858718363,37.24,79147.34,0.0,-0.13519,7e-05,17.29728]
[1778858719410,37.24,79147.34,0.0,-0.13519,7e-05,17.29728]
[1778858719438,37.24,79147.34,0.0,-0.13519,7e-05,17.29728]
[1778858719422,37.24,79139.8,0.0,-0.13574,7e-05,17.34413]
[1778858720700,37.24,79139.8,0.0,-0.13574,7e-05,17.34413]
[1778858720725,37.24,79139.8,0.0,-0.13574,7e-05,17.34413]
[1778858720746,37.24,79139.8,0.0,-0.13574,7e-05,17.34413]
[1778858720794,37.24,79139.8,0.0,-0.13574,7e-05,17.34413]
[1778858720807,37.24,79139.8,0.0,-0.13574,7e-05,17.34413]
[1778858720895,37.24,79139.8,0.0,-0.13574,7e-05,17.34413]
[1778858720922,37.24,79139.8,0.0,-0.13574,7e-05,17.34413]
[1778858721001,37.24,79139.8,0.0,-0.13574,7e-05,17.34413]
[1778858721011,37.24,79139.8,0.0,-0.13574,7e-05,17.34413]
[1778858721123,37.24,79139.8,0.0,-0.13574,7e-05,17.34413]
[1778858721182,37.24,79139.8,0.0,-0.13574,7e-05,17.34413]
[1778858721198,37.24,79139.8,0.0,-0.13574,7e-05,17.34413]
[1778858721225,37.24,79139.8,0.0,-0.13574,7e-05,17.34413]
[1778858721289,37.24,79139.8,0.0,-0.13574,7e-05,17.34413]
[1778858721371,37.24,79139.8,0.0,-0.13574,7e-05,17.34413]
[1778858721400,37.24,79139.8,0.0,-0.13574,7e-05,17.34413]
[1778858721433,37.24,79139.8,0.0,-0.13574,7e-05,17.34413]
[1778858721390,37.24,79127.26,0.0,-0.13666,7e-05,17.42134]
[1778858721501,37.24,79127.26,0.0,-0.13666,7e-05,17.42134]
[1778858721524,37.24,79127.26,0.0,-0.13666,7e-05,17.42134]
[1778858721560,37.24,79127.26,0.0,-0.13666,7e-05,17.42134]
[1778858721563,37.24,79127.26,0.0,-0.13666,7e-05,17.42134]
[1778858721585,37.24,79127.26,0.0,-0.13666,7e-05,17.42134]
[1778858721607,37.24,79127.26,0.0,-0.13666,7e-05,17.42134]
[1778858721643,37.24,79127.26,0.0,-0.13666,7e-05,17.42134]
[1778858721781,37.24,79127.26,0.0,-0.13666,7e-05,17.42134]
[1778858722048,37.24,79127.26,0.0,-0.13666,7e-05,17.42134]
[1778858724796,37.24,79125.72,0.0,-0.13676,7e-05,17.42992]
[1778858724878,37.24,79125.72,0.0,-0.13676,7e-05,17.42992]
[1778858725112,37.24,79125.72,0.0,-0.13676,7e-05,17.42992]
[1778858725203,37.24,79125.72,0.0,-0.13676,7e-05,17.42992]
[1778858725211,37.24,79117.26,0.0,-0.13738,7e-05,17.48206]
[1778858729772,37.23,79110.38,0.0,-0.13786,7e-05,17.52235]
[1778858729812,37.23,79110.38,0.0,-0.13786,7e-05,17.52235]
[1778858730484,37.23,79109.64,0.0,-0.13791,7e-05,17.52636]
[1778858731840,37.23,79109.64,0.0,-0.13789,7e-05,17.52282]
[1778858731861,37.23,79109.64,0.0,-0.13789,7e-05,17.52282]
[1778858731881,37.23,79109.64,0.0,-0.13789,7e-05,17.52282]
[1778858732400,37.23,79109.64,0.0,-0.13789,7e-05,17.52282]
[1778858732462,37.23,79109.64,0.0,-0.13789,7e-05,17.52282]
[1778858732477,37.23,79112.77,0.0,-0.13764,7e-05,17.50211]
[1778858738161,37.23,79110.57,0.0,-0.13778,7e-05,17.51304]
[1778858743197,37.22,79108.39,0.0,-0.1379,7e-05,17.52335]
[1778858745207,37.22,79108.08,0.0,-0.13792,7e-05,17.52529]
[1778858746208,37.22,79112.27,0.0,-0.1376,7e-05,17.49811]
[1778858746303,37.22,79109.73,0.0,-0.13778,7e-05,17.51344]
[1778858750320,37.21,79110.66,0.0,-0.1377,7e-05,17.50614]
[1778858750419,37.21,79109.26,0.0,-0.13779,7e-05,17.51437]
[1778858756287,37.21,79109.68,0.0,-0.13773,7e-05,17.50887]
[1778858761322,37.2,79109.01,0.0,-0.13775,7e-05,17.51072]
[1778858766360,37.2,79116.43,0.0,-0.13718,7e-05,17.46226]
[1778858767938,37.2,79117.93,0.0,-0.13706,7e-05,17.45253]
[1778858768825,37.2,79116.86,0.0,-0.13713,7e-05,17.45845]
[1778858769378,37.2,79118.41,0.0,-0.13701,7e-05,17.44843]
[1778858770699,37.2,79119.91,0.0,-0.1369,7e-05,17.43909]
[1778858770810,37.2,79119.91,0.0,-0.1369,7e-05,17.43909]
[1778858770822,37.2,79119.91,0.0,-0.1369,7e-05,17.43909]
[1778858771016,37.2,79119.91,0.0,-0.1369,7e-05,17.43909]
[1778858771405,37.2,79119.68,0.0,-0.13692,7e-05,17.44052]
[1778858772090,37.2,79119.68,0.0,-0.13692,7e-05,17.44052]
[1778858772182,37.2,79119.68,0.0,-0.13692,7e-05,17.44052]
[1778858772411,37.2,79123.87,0.0,-0.1366,7e-05,17.41408]
[1778858775458,37.19,79138.29,0.0,-0.13552,7e-05,17.32235]
[1778858779148,37.19,79149.46,0.0,-0.13468,7e-05,17.25126]
[1778858779196,37.19,79149.46,0.0,-0.13468,7e-05,17.25126]
[1778858779263,37.19,79149.46,0.0,-0.13468,7e-05,17.25126]
[1778858779271,37.19,79149.46,0.0,-0.13468,7e-05,17.25126]
[1778858779300,37.19,79149.46,0.0,-0.13468,7e-05,17.25126]
[1778858779353,37.19,79149.46,0.0,-0.13468,7e-05,17.25126]
[1778858779485,37.19,79149.7,0.0,-0.13466,7e-05,17.24911]
[1778858780051,37.19,79149.7,0.0,-0.13466,7e-05,17.24911]
[1778858780136,37.19,79149.7,0.0,-0.13466,7e-05,17.24911]
[1778858780492,37.19,79150.98,0.0,-0.13455,7e-05,17.2405]
[1778858785528,37.14,79154.8,0.0,-0.13398,7e-05,17.19123]
[1778858791172,37.12,79158.49,0.0,-0.13358,7e-05,17.15623]
[1778858793975,37.12,79161.31,0.0,-0.13333,7e-05,17.13355]
[1778858794122,37.12,79161.31,0.0,-0.13333,7e-05,17.13355]
[1778858795603,37.11,79161.64,0.0,-0.13329,7e-05,17.13]
[1778858795610,37.11,79161.64,0.0,-0.13329,7e-05,17.13]
[1778858796093,37.11,79171.47,0.0,-0.13258,7e-05,17.06881]
[1778858801639,37.11,79177.92,0.0,-0.13208,7e-05,17.02633]
[1778858806675,37.11,79182.52,0.0,-0.13173,7e-05,16.99589]
[1778858811710,37.1,79183.9,0.0,-0.13161,7e-05,16.98564]
[1778858816746,37.1,79182.12,0.0,-0.13172,7e-05,16.99501]
[1778858819971,37.1,79179.1,0.0,-0.13193,7e-05,17.01306]
[1778858825809,37.09,79175.31,0.0,-0.13217,7e-05,17.03373]
[1778858827373,37.09,79175.31,0.0,-0.13217,7e-05,17.03373]
[1778858829664,37.09,79176.67,0.0,-0.13206,7e-05,17.02354]
[1778858829674,37.09,79176.67,0.0,-0.13206,7e-05,17.02354]
[1778858830552,37.09,79176.67,0.0,-0.13206,7e-05,17.02354]
[1778858830578,37.09,79176.67,0.0,-0.13206,7e-05,17.02354]
[1778858829836,37.09,79176.67,0.0,-0.13206,7e-05,17.02354]
[1778858831313,37.09,79176.67,0.0,-0.13206,7e-05,17.02354]
[1778858831382,37.09,79164.36,0.0,-0.13294,7e-05,17.09974]
[1778858832654,37.09,79164.36,0.0,-0.13293,7e-05,17.09867]
[1778858832858,37.09,79158.39,0.0,-0.13336,7e-05,17.13527]
[1778858837893,37.08,79163.04,0.0,-0.13299,7e-05,17.10392]
[1778858842928,37.08,79163.11,0.0,-0.13296,7e-05,17.10071]
[1778858848363,37.07,79163.67,0.0,-0.13289,7e-05,17.09502]
[1778858854511,37.07,79163.28,0.0,-0.13285,7e-05,17.08953]
[1778858856133,37.07,79163.28,0.0,-0.13285,7e-05,17.08953]
[1778858859935,37.06,79167.43,0.0,-0.13252,7e-05,17.06159]
[1778858865083,37.06,79164.89,0.0,-0.13268,7e-05,17.0744]
[1778858870372,37.05,79164.13,0.0,-0.13271,7e-05,17.07712]
[1778858875773,37.05,79147.79,0.0,-0.13386,7e-05,17.17575]
[1778858880016,37.04,79130.05,0.0,-0.13514,7e-05,17.28443]
[1778858885222,37.04,79123.94,0.0,-0.13558,7e-05,17.32132]
[1778858888121,37.04,79112.03,0.0,-0.13645,7e-05,17.39495]
[1778858888253,37.04,79112.03,0.0,-0.13645,7e-05,17.39495]
[1778858892591,37.03,79097.53,0.0,-0.13751,7e-05,17.48359]
[1778858894357,37.03,79085.73,0.0,-0.13839,7e-05,17.557]
[1778858894382,37.03,79085.73,0.0,-0.13839,7e-05,17.557]
[1778858894559,37.03,79085.73,0.0,-0.13839,7e-05,17.557]
[1778858894593,37.03,79073.62,0.0,-0.13929,8e-05,17.63251]
[1778858897474,37.03,79069.39,0.0,-0.13961,8e-05,17.65882]
[1778858903361,37.03,79082.82,0.0,-0.13857,8e-05,17.57195]
[1778858903952,37.03,79082.82,0.0,-0.13857,8e-05,17.57195]
[1778858904540,37.03,79082.82,0.0,-0.13857,8e-05,17.57195]
[1778858904545,37.03,79082.82,0.0,-0.13857,8e-05,17.57195]
[1778858904560,37.03,79082.82,0.0,-0.13857,8e-05,17.57195]
[1778858904664,37.03,79082.82,0.0,-0.13857,8e-05,17.57195]
[1778858904570,37.03,79078.93,0.0,-0.13885,8e-05,17.59572]
[1778858905374,37.03,79078.93,0.0,-0.13885,8e-05,17.59572]
[1778858910410,37.02,79073.85,0.0,-0.13919,8e-05,17.62369]
[1778858915486,37.01,79078.57,0.0,-0.13877,8e-05,17.58732]
[1778858920480,37.01,79091.39,0.0,-0.13778,7e-05,17.50419]
[1778858925515,37.0,79094.86,0.0,-0.13749,7e-05,17.48012]
[1778858930551,37.0,79097.42,0.0,-0.13728,7e-05,17.46185]
[1778858935586,37.0,79101.94,0.0,-0.13692,7e-05,17.43149]
[1778858940621,36.99,79103.87,0.0,-0.13675,7e-05,17.41748]
[1778858945657,36.99,79104.89,0.0,-0.13665,7e-05,17.40915]
[1778858949684,36.99,79089.23,0.0,-0.1378,7e-05,17.50564]
[1778858952705,36.98,79072.03,0.0,-0.13907,8e-05,17.61184]
[1778858955343,36.98,79071.15,0.0,-0.13913,8e-05,17.61606]
[1778858955729,36.98,79074.06,0.0,-0.13891,8e-05,17.5978]
[1778858955916,36.98,79074.06,0.0,-0.13891,8e-05,17.5978]
[1778858956290,36.98,79074.06,0.0,-0.13891,8e-05,17.5978]
[1778858956627,36.98,79086.16,0.0,-0.13798,7e-05,17.52061]
[1778858957369,36.98,79086.16,0.0,-0.13798,7e-05,17.52061]
[1778858957378,36.98,79086.16,0.0,-0.13798,7e-05,17.52061]
[1778858957388,36.98,79086.16,0.0,-0.13798,7e-05,17.52061]
[1778858957400,36.98,79086.16,0.0,-0.13798,7e-05,17.52061]
[1778858957414,36.98,79086.16,0.0,-0.13798,7e-05,17.52061]
[1778858957501,36.98,79086.16,0.0,-0.13798,7e-05,17.52061]
[1778858957532,36.98,79086.16,0.0,-0.13798,7e-05,17.52061]
[1778858957603,36.98,79086.16,0.0,-0.13798,7e-05,17.52061]
[1778858957624,36.98,79086.16,0.0,-0.13798,7e-05,17.52061]
[1778858957703,36.98,79086.16,0.0,-0.13798,7e-05,17.52061]
[1778858957693,36.98,79082.69,0.0,-0.13824,8e-05,17.5418]
[1778858957739,36.98,79082.69,0.0,-0.13824,8e-05,17.5418]
[1778858957804,36.98,79082.69,0.0,-0.13824,8e-05,17.5418]
[1778858957830,36.98,79082.69,0.0,-0.13824,8e-05,17.5418]
[1778858957905,36.98,79082.69,0.0,-0.13824,8e-05,17.5418]
[1778858957922,36.98,79082.69,0.0,-0.13824,8e-05,17.5418]
[1778858958019,36.98,79082.69,0.0,-0.13824,8e-05,17.5418]
[1778858958192,36.98,79082.69,0.0,-0.13824,8e-05,17.5418]
[1778858958308,36.98,79082.69,0.0,-0.13824,8e-05,17.5418]
[1778858958338,36.98,79082.69,0.0,-0.13824,8e-05,17.5418]
[1778858958409,36.98,79082.69,0.0,-0.13824,8e-05,17.5418]
[1778858958453,36.98,79082.69,0.0,-0.13824,8e-05,17.5418]
[1778858958510,36.98,79082.69,0.0,-0.13824,8e-05,17.5418]
[1778858958542,36.98,79082.69,0.0,-0.13824,8e-05,17.5418]
[1778858958654,36.98,79082.69,0.0,-0.13824,8e-05,17.5418]
[1778858958705,36.98,79081.36,0.0,-0.13833,8e-05,17.54963]
[1778858959288,36.98,79081.36,0.0,-0.13833,8e-05,17.54963]
[1778858961095,36.98,79083.28,0.0,-0.13818,8e-05,17.5371]
[1778858961108,36.98,79083.28,0.0,-0.13818,8e-05,17.5371]
[1778858961709,36.97,79080.3,0.0,-0.13839,8e-05,17.55478]
[1778858966738,36.97,79081.66,0.0,-0.13827,8e-05,17.54431]
[1778858971765,36.96,79078.99,0.0,-0.13841,8e-05,17.55466]
[1778858976793,36.96,79079.09,0.0,-0.13838,8e-05,17.55158]
[1778858981835,36.96,79078.1,0.0,-0.13843,8e-05,17.55554]
[1778858986836,36.95,79077.1,0.0,-0.13848,8e-05,17.55962]
[1778858990813,36.95,79077.78,0.0,-0.13841,8e-05,17.55365]
[1778858990851,36.95,79077.78,0.0,-0.13841,8e-05,17.55365]
[1778858990984,36.95,79077.78,0.0,-0.13841,8e-05,17.55365]
[1778858996020,36.95,79080.9,0.0,-0.13815,8e-05,17.53199]
[1778859000730,36.94,79083.51,0.0,-0.13794,8e-05,17.51448]
[1778859000909,36.94,79094.06,0.0,-0.13714,7e-05,17.44794]
[1778859001019,36.94,79094.06,0.0,-0.13714,7e-05,17.44794]
[1778859001358,36.94,79094.06,0.0,-0.13714,7e-05,17.44794]
[1778859001730,36.94,79113.79,0.0,-0.13568,7e-05,17.32421]
[1778859001936,36.94,79113.79,0.0,-0.13568,7e-05,17.32421]
[1778859002467,36.94,79113.79,0.0,-0.13568,7e-05,17.32421]
[1778859002564,36.94,79129.34,0.0,-0.13452,7e-05,17.22649]
[1778859003420,36.94,79129.34,0.0,-0.13452,7e-05,17.22649]
[1778859003508,36.94,79129.34,0.0,-0.13452,7e-05,17.22649]
[1778859003541,36.94,79131.7,0.0,-0.13435,7e-05,17.21171]
[1778859004335,36.94,79131.7,0.0,-0.13435,7e-05,17.21171]
[1778859004664,36.94,79131.7,0.0,-0.13435,7e-05,17.21171]
[1778859004734,36.94,79126.01,0.0,-0.13476,7e-05,17.24692]
[1778859007304,36.94,79122.04,0.0,-0.13505,7e-05,17.27147]
[1778859007762,36.93,79138.16,0.0,-0.13382,7e-05,17.1667]
[1778859012763,36.93,79138.41,0.0,-0.13379,7e-05,17.16376]
[1778859016023,36.93,79136.03,0.0,-0.13395,7e-05,17.17765]
[1778859016877,36.93,79138.2,0.0,-0.13379,7e-05,17.16381]
[1778859021930,36.92,79139.02,0.0,-0.1337,7e-05,17.15645]
[1778859022666,36.92,79139.02,0.0,-0.1337,7e-05,17.15645]
[1778859023219,36.92,79139.64,0.0,-0.13365,7e-05,17.15207]
[1778859023428,36.92,79139.64,0.0,-0.13365,7e-05,17.15207]
[1778859025766,36.92,79149.76,0.0,-0.1329,7e-05,17.08823]
[1778859026794,36.92,79159.18,0.0,-0.13221,7e-05,17.02854]
[1778859026769,36.92,79162.7,0.0,-0.13195,7e-05,17.0062]
[1778859027244,36.92,79162.9,0.0,-0.13193,7e-05,17.00494]
[1778859032280,36.92,79166.03,0.0,-0.13167,7e-05,16.98017]
[1778859035810,36.92,79152.68,0.0,-0.13263,7e-05,17.06275]
[1778859041343,36.91,79152.82,0.0,-0.13259,7e-05,17.05942]
[1778859046378,36.91,79156.23,0.0,-0.13232,7e-05,17.03617]
[1778859049060,36.91,79167.5,0.0,-0.13149,7e-05,16.96505]
[1778859051184,36.91,79163.89,0.0,-0.13175,7e-05,16.98703]
[1778859051414,36.91,79163.48,0.0,-0.13177,7e-05,16.98927]
[1778859054857,36.9,79159.71,0.0,-0.13204,7e-05,17.01186]
[1778859056605,36.9,79159.71,0.0,-0.13203,7e-05,17.01152]
[1778859056701,36.9,79141.72,0.0,-0.13334,7e-05,17.12367]
[1778859062491,36.9,79131.49,0.0,-0.13407,7e-05,17.18568]
[1778859067715,36.9,79135.91,0.0,-0.13373,7e-05,17.15676]
[1778859073570,36.89,79134.08,0.0,-0.13384,7e-05,17.16615]
[1778859078607,36.89,79143.02,0.0,-0.13317,7e-05,17.10851]
[1778859082101,36.89,79144.85,0.0,-0.13302,7e-05,17.09561]
[1778859083329,36.89,79148.93,0.0,-0.13271,7e-05,17.06962]
[1778859083640,36.89,79152.85,0.0,-0.13242,7e-05,17.04467]
[1778859088205,36.88,79157.8,0.0,-0.13205,7e-05,17.01221]
[1778859089484,36.88,79156.9,0.0,-0.13211,7e-05,17.01748]
[1778859089682,36.88,79149.79,0.0,-0.13262,7e-05,17.06156]
[1778859092833,36.88,79148.49,0.0,-0.13268,7e-05,17.06526]
[1778859095943,36.88,79137.95,0.0,-0.13344,7e-05,17.13004]
[1778859101766,36.87,79139.62,0.0,-0.1333,7e-05,17.11798]
[1778859106801,36.87,79124.78,0.0,-0.13438,7e-05,17.20969]
[1778859107973,36.87,79123.67,0.0,-0.13446,7e-05,17.21652]
[1778859108464,36.87,79123.67,0.0,-0.13446,7e-05,17.21652]
[1778859108472,36.87,79123.67,0.0,-0.13446,7e-05,17.21652]
[1778859108500,36.87,79123.67,0.0,-0.13446,7e-05,17.21652]
[1778859108557,36.87,79123.67,0.0,-0.13446,7e-05,17.21652]
[1778859108681,36.87,79123.67,0.0,-0.13446,7e-05,17.21652]
[1778859108763,36.87,79123.67,0.0,-0.13446,7e-05,17.21652]
[1778859108895,36.87,79137.81,0.0,-0.13342,7e-05,17.12769]
[1778859114894,36.87,79139.5,0.0,-0.13328,7e-05,17.11619]
[1778859116305,36.87,79143.64,0.0,-0.13297,7e-05,17.08936]
[1778859119087,36.87,79147.36,0.0,-0.13268,7e-05,17.06479]
[1778859119128,36.87,79147.36,0.0,-0.13268,7e-05,17.06479]
[1778859119893,36.87,79150.4,0.0,-0.13246,7e-05,17.04538]
[1778859122805,36.86,79147.68,0.0,-0.13265,7e-05,17.06166]
[1778859129555,36.86,79145.05,0.0,-0.13281,7e-05,17.07604]
[1778859130594,36.86,79145.45,0.0,-0.13277,7e-05,17.07221]
[1778859130664,36.86,79147.64,0.0,-0.13261,7e-05,17.05806]
[1778859131187,36.86,79147.64,0.0,-0.13261,7e-05,17.05806]
[1778859134805,36.86,79145.58,0.0,-0.13275,7e-05,17.07019]
[1778859140151,36.85,79151.67,0.0,-0.13227,7e-05,17.02952]
[1778859140876,36.85,79151.67,0.0,-0.13227,7e-05,17.02952]
[1778859140926,36.85,79153.11,0.0,-0.13216,7e-05,17.01969]
[1778859146551,36.85,79164.9,0.0,-0.13128,7e-05,16.94435]
[1778859152460,36.83,79171.46,0.0,-0.1307,7e-05,16.89215]
[1778859154808,36.83,79172.85,0.0,-0.13059,7e-05,16.88249]
[1778859154875,36.83,79172.85,0.0,-0.13059,7e-05,16.88249]
[1778859155143,36.83,79178.21,0.0,-0.13019,7e-05,16.84806]
[1778859156681,36.83,79178.05,0.0,-0.1302,7e-05,16.84906]
[1778859156726,36.83,79178.05,0.0,-0.1302,7e-05,16.84906]
[1778859156825,36.83,79180.82,0.0,-0.12999,7e-05,16.8309]
[1778859162195,36.83,79178.69,0.0,-0.13013,7e-05,16.84239]
[1778859167231,36.82,79183.26,0.0,-0.12978,7e-05,16.81189]
[1778859172273,36.82,79186.03,0.0,-0.12956,7e-05,16.79293]
[1778859177307,36.82,79184.53,0.0,-0.12965,7e-05,16.80081]
[1778859179321,36.82,79170.33,0.0,-0.13067,7e-05,16.88928]
[1778859181447,36.81,79173.47,0.0,-0.13044,7e-05,16.86896]
[1778859181468,36.81,79173.47,0.0,-0.13044,7e-05,16.86896]
[1778859181513,36.81,79173.47,0.0,-0.13044,7e-05,16.86896]
[1778859181602,36.81,79173.47,0.0,-0.13044,7e-05,16.86896]
[1778859181760,36.81,79173.47,0.0,-0.13044,7e-05,16.86896]
[1778859181826,36.81,79184.53,0.0,-0.12963,7e-05,16.79932]
[1778859182338,36.81,79184.53,0.0,-0.12963,7e-05,16.79932]
[1778859183371,36.81,79192.79,0.0,-0.12904,7e-05,16.74734]
[1778859183379,36.81,79192.79,0.0,-0.12904,7e-05,16.74734]
[1778859183387,36.81,79192.79,0.0,-0.12904,7e-05,16.74734]
[1778859183389,36.81,79192.79,0.0,-0.12904,7e-05,16.74734]
[1778859183452,36.81,79192.79,0.0,-0.12904,7e-05,16.74734]
[1778859183585,36.81,79192.84,0.0,-0.12903,7e-05,16.74679]
[1778859189398,36.81,79186.61,0.0,-0.12946,7e-05,16.78428]
[1778859192673,36.81,79172.46,0.0,-0.13048,7e-05,16.87259]
[1778859193442,36.81,79172.46,0.0,-0.13048,7e-05,16.87259]
[1778859193645,36.81,79163.04,0.0,-0.13116,7e-05,16.93145]
[1778859199463,36.81,79157.54,0.0,-0.13154,7e-05,16.96427]
[1778859204498,36.81,79145.84,0.0,-0.13239,7e-05,17.03696]
[1778859209534,36.8,79143.83,0.0,-0.13253,7e-05,17.04893]
[1778859211402,36.8,79149.97,0.0,-0.13208,7e-05,17.01032]
[1778859212342,36.8,79152.95,0.0,-0.13184,7e-05,16.98802]
[1778859212798,36.8,79152.95,0.0,-0.13184,7e-05,16.98802]
[1778859212829,36.8,79159.42,0.0,-0.13137,7e-05,16.94741]
[1778859214014,36.8,79159.42,0.0,-0.13137,7e-05,16.94741]
[1778859214589,36.8,79160.68,0.0,-0.13128,7e-05,16.93951]
[1778859219846,36.8,79161.24,0.0,-0.13123,7e-05,16.93522]
[1778859220783,36.8,79162.21,0.0,-0.13115,7e-05,16.92889]
[1778859220868,36.8,79162.21,0.0,-0.13115,7e-05,16.92889]
[1778859221017,36.8,79162.21,0.0,-0.13115,7e-05,16.92889]
[1778859221616,36.8,79156.86,0.0,-0.13154,7e-05,16.96188]
[1778859223820,36.8,79155.89,0.0,-0.1316,7e-05,16.96764]
[1778859228228,36.8,79161.94,0.0,-0.13115,7e-05,16.92819]
[1778859229230,36.8,79163.2,0.0,-0.13105,7e-05,16.92001]
[1778859229673,36.8,79163.2,0.0,-0.13105,7e-05,16.91974]
[1778859234309,36.8,79173.58,0.0,-0.13028,7e-05,16.85367]
[1778859234430,36.8,79173.58,0.0,-0.13028,7e-05,16.85367]
[1778859234710,36.79,79173.43,0.0,-0.13029,7e-05,16.85418]
[1778859235065,36.79,79173.43,0.0,-0.13029,7e-05,16.85418]
[1778859235418,36.79,79173.43,0.0,-0.13029,7e-05,16.85418]
[1778859235496,36.79,79173.43,0.0,-0.13029,7e-05,16.85418]
[1778859235716,36.79,79181.2,0.0,-0.12972,7e-05,16.80515]
[1778859239518,36.79,79174.3,0.0,-0.13021,7e-05,16.8473]
[1778859239541,36.79,79174.3,0.0,-0.13021,7e-05,16.8473]
[1778859239589,36.79,79174.3,0.0,-0.13021,7e-05,16.8473]
[1778859239744,36.79,79174.38,0.0,-0.1302,7e-05,16.84641]
[1778859240750,36.79,79174.38,0.0,-0.1302,7e-05,16.84641]
[1778859243529,36.79,79169.02,0.0,-0.13058,7e-05,16.8788]
[1778859243773,36.79,79168.01,0.0,-0.13064,7e-05,16.88469]
[1778859248816,36.78,79167.55,0.0,-0.13065,7e-05,16.88541]
[1778859250290,36.78,79168.58,0.0,-0.13057,7e-05,16.87854]
[1778859250309,36.78,79168.58,0.0,-0.13057,7e-05,16.87854]
[1778859250456,36.78,79168.58,0.0,-0.13057,7e-05,16.87854]
[1778859250615,36.78,79168.58,0.0,-0.13057,7e-05,16.87854]
[1778859250622,36.78,79168.58,0.0,-0.13057,7e-05,16.87854]
[1778859250628,36.78,79168.58,0.0,-0.13057,7e-05,16.87854]
[1778859250888,36.78,79168.58,0.0,-0.13057,7e-05,16.87854]
[1778859250961,36.78,79152.9,0.0,-0.13171,7e-05,16.97647]
[1778859253113,36.78,79152.12,0.0,-0.13176,7e-05,16.98078]
[1778859253157,36.78,79152.12,0.0,-0.13176,7e-05,16.98078]
[1778859253302,36.78,79152.12,0.0,-0.13176,7e-05,16.98078]
[1778859253338,36.78,79152.12,0.0,-0.13176,7e-05,16.98078]
[1778859253846,36.78,79151.07,0.0,-0.13183,7e-05,16.98706]
[1778859254855,36.78,79164.68,0.0,-0.13084,7e-05,16.90149]
[1778859255777,36.78,79164.68,0.0,-0.13084,7e-05,16.90149]
[1778859255785,36.78,79164.68,0.0,-0.13084,7e-05,16.90149]
[1778859255827,36.78,79164.68,0.0,-0.13084,7e-05,16.90149]
[1778859255843,36.78,79164.68,0.0,-0.13084,7e-05,16.90149]
[1778859255887,36.78,79164.68,0.0,-0.13084,7e-05,16.90149]
[1778859255944,36.78,79164.68,0.0,-0.13084,7e-05,16.90149]
[1778859256005,36.78,79164.68,0.0,-0.13084,7e-05,16.90149]
[1778859256049,36.78,79164.68,0.0,-0.13084,7e-05,16.90149]
[1778859256046,36.78,79165.24,0.0,-0.1308,7e-05,16.89782]
[1778859256073,36.78,79165.24,0.0,-0.1308,7e-05,16.89782]
[1778859256154,36.78,79165.24,0.0,-0.1308,7e-05,16.89782]
[1778859256181,36.78,79165.24,0.0,-0.1308,7e-05,16.89782]
[1778859256259,36.78,79165.24,0.0,-0.1308,7e-05,16.89782]
[1778859256313,36.78,79165.24,0.0,-0.1308,7e-05,16.89782]
[1778859256365,36.78,79165.24,0.0,-0.1308,7e-05,16.89782]
[1778859256403,36.78,79165.24,0.0,-0.1308,7e-05,16.89782]
[1778859256574,36.78,79165.24,0.0,-0.1308,7e-05,16.89782]
[1778859256614,36.78,79165.24,0.0,-0.1308,7e-05,16.89782]
[1778859256763,36.78,79165.24,0.0,-0.1308,7e-05,16.89782]
[1778859256812,36.78,79165.24,0.0,-0.1308,7e-05,16.89782]
[1778859257021,36.78,79159.93,0.0,-0.13118,7e-05,16.93096]
[1778859257060,36.78,79159.93,0.0,-0.13118,7e-05,16.93096]
[1778859257079,36.78,79159.93,0.0,-0.13118,7e-05,16.93096]
[1778859258003,36.78,79159.93,0.0,-0.13118,7e-05,16.93096]
[1778859258007,36.78,79159.93,0.0,-0.13118,7e-05,16.93096]
[1778859258051,36.78,79159.93,0.0,-0.13118,7e-05,16.93096]
[1778859258040,36.78,79156.16,0.0,-0.13145,7e-05,16.95439]
[1778859260071,36.78,79155.76,0.0,-0.13148,7e-05,16.9564]
[1778859260113,36.78,79155.76,0.0,-0.13148,7e-05,16.9564]
[1778859260895,36.78,79155.69,0.0,-0.13148,7e-05,16.9566]
[1778859261695,36.78,79155.69,0.0,-0.13148,7e-05,16.9566]
[1778859261775,36.78,79155.69,0.0,-0.13148,7e-05,16.9566]
[1778859261912,36.78,79157.06,0.0,-0.13138,7e-05,16.94777]
[1778859263984,36.77,79155.24,0.0,-0.13148,7e-05,16.95667]
[1778859264030,36.77,79155.24,0.0,-0.13148,7e-05,16.95667]
[1778859264010,36.77,79153.21,0.0,-0.13163,7e-05,16.96915]
[1778859269957,36.77,79153.09,0.0,-0.13162,7e-05,16.96839]
[1778859271585,36.77,79151.98,0.0,-0.1317,7e-05,16.97512]
[1778859272380,36.77,79152.14,0.0,-0.13164,7e-05,16.96834]
[1778859272491,36.76,79153.22,0.0,-0.13154,7e-05,16.95948]
[1778859276483,36.76,79150.34,0.0,-0.13174,7e-05,16.97693]
[1778859277007,36.76,79146.52,0.0,-0.13202,7e-05,17.00068]
[1778859282042,36.76,79144.06,0.0,-0.13218,7e-05,17.01493]
[1778859286072,36.76,79129.74,0.0,-0.13322,7e-05,17.10374]
[1778859291105,36.76,79130.15,0.0,-0.13318,7e-05,17.10045]
[1778859296140,36.75,79118.13,0.0,-0.13406,7e-05,17.17531]
[1778859300419,36.75,79117.16,0.0,-0.13412,7e-05,17.18077]
[1778859302435,36.75,79116.47,0.0,-0.13417,7e-05,17.18466]
[1778859302518,36.75,79104.64,0.0,-0.13504,7e-05,17.25857]
[1778859305233,36.75,79105.57,0.0,-0.13497,7e-05,17.25237]
[1778859305786,36.75,79100.72,0.0,-0.13532,7e-05,17.28228]
[1778859311246,36.75,79088.57,0.0,-0.13622,7e-05,17.35793]
[1778859316159,36.75,79088.3,0.0,-0.13623,7e-05,17.35884]
[1778859316216,36.75,79088.3,0.0,-0.13623,7e-05,17.35884]
[1778859322323,36.74,79086.82,0.0,-0.13632,7e-05,17.36681]
[1778859327887,36.74,79076.64,0.0,-0.13707,8e-05,17.42981]
[1778859333399,36.74,79075.79,0.0,-0.1371,8e-05,17.43049]
[1778859338466,36.74,79067.42,0.0,-0.13773,8e-05,17.48286]
[1778859339239,36.74,79067.42,0.0,-0.13773,8e-05,17.48286]
[1778859340069,36.74,79066.39,0.0,-0.1378,8e-05,17.48928]
[1778859342152,36.74,79052.16,0.0,-0.13888,8e-05,17.57897]
[1778859342210,36.74,79052.16,0.0,-0.13888,8e-05,17.57897]
[1778859343150,36.74,79051.02,0.0,-0.13896,8e-05,17.58598]
[1778859347665,36.74,79054.22,0.0,-0.13872,8e-05,17.56582]
[1778859347757,36.74,79054.22,0.0,-0.13872,8e-05,17.56582]
[1778859347815,36.74,79054.22,0.0,-0.13872,8e-05,17.56582]
[1778859348508,36.74,79055.04,0.0,-0.13866,8e-05,17.56066]
[1778859348759,36.74,79055.04,0.0,-0.13866,8e-05,17.56066]
[1778859349026,36.74,79055.04,0.0,-0.13866,8e-05,17.56066]
[1778859350416,36.74,79071.44,0.0,-0.13742,8e-05,17.45676]
[1778859351088,36.74,79072.35,0.0,-0.13735,8e-05,17.45093]
[1778859351230,36.74,79072.35,0.0,-0.13735,8e-05,17.45093]
[1778859352019,36.74,79072.35,0.0,-0.13735,8e-05,17.45093]
[1778859352166,36.74,79091.76,0.0,-0.13589,7e-05,17.32815]
[1778859353798,36.74,79091.76,0.0,-0.13589,7e-05,17.328]
[1778859356599,36.74,79102.03,0.0,-0.13512,7e-05,17.26301]
[1778859356701,36.74,79104.21,0.0,-0.13495,7e-05,17.24922]
[1778859361742,36.73,79107.45,0.0,-0.1347,7e-05,17.22753]
[1778859366836,36.73,79109.92,0.0,-0.1345,7e-05,17.21085]
[1778859370166,36.73,79109.64,0.0,-0.13451,7e-05,17.2118]
[1778859370189,36.73,79108.37,0.0,-0.13461,7e-05,17.21952]
[1778859373715,36.73,79095.34,0.0,-0.13557,7e-05,17.30125]
[1778859376757,36.73,79092.92,0.0,-0.13575,7e-05,17.31622]
[1778859377146,36.73,79092.92,0.0,-0.13575,7e-05,17.31622]
[1778859377205,36.73,79092.92,0.0,-0.13575,7e-05,17.31622]
[1778859377215,36.73,79099.46,0.0,-0.13526,7e-05,17.27484]
[1778859377273,36.73,79099.46,0.0,-0.13526,7e-05,17.27484]
[1778859377379,36.73,79099.46,0.0,-0.13526,7e-05,17.27484]
[1778859377743,36.73,79099.46,0.0,-0.13526,7e-05,17.27476]
[1778859379176,36.73,79099.46,0.0,-0.13526,7e-05,17.27476]
[1778859378750,36.73,79114.8,0.0,-0.13412,7e-05,17.17815]
[1778859379245,36.73,79114.8,0.0,-0.13412,7e-05,17.17815]
[1778859379322,36.73,79114.8,0.0,-0.13412,7e-05,17.17815]
[1778859379342,36.73,79114.8,0.0,-0.13412,7e-05,17.17815]
[1778859379482,36.73,79114.8,0.0,-0.13412,7e-05,17.17815]
[1778859379562,36.73,79114.8,0.0,-0.13412,7e-05,17.17815]
[1778859379757,36.73,79116.11,0.0,-0.13402,7e-05,17.16972]
[1778859381222,36.73,79116.11,0.0,-0.13402,7e-05,17.16972]
[1778859381268,36.73,79113.43,0.0,-0.13422,7e-05,17.18641]
[1778859381772,36.73,79113.43,0.0,-0.13421,7e-05,17.18621]
[1778859382306,36.73,79113.43,0.0,-0.13421,7e-05,17.18621]
[1778859388820,36.73,79111.21,0.0,-0.13437,7e-05,17.19975]
[1778859394135,36.72,79115.97,0.0,-0.13399,7e-05,17.16526]
[1778859395605,36.72,79111.12,0.0,-0.13434,7e-05,17.19526]
[1778859395869,36.72,79108.84,0.0,-0.13451,7e-05,17.20933]
[1778859397649,36.72,79109.45,0.0,-0.13446,7e-05,17.20519]
[1778859397885,36.72,79110.47,0.0,-0.13438,7e-05,17.19847]
[1778859402918,36.72,79111.39,0.0,-0.13429,7e-05,17.19081]
[1778859404015,36.72,79111.39,0.0,-0.13429,7e-05,17.19081]
[1778859405882,36.72,79113.33,0.0,-0.13413,7e-05,17.17763]
[1778859405891,36.72,79113.33,0.0,-0.13413,7e-05,17.17763]
[1778859405964,36.72,79114.87,0.0,-0.13402,7e-05,17.16747]
[1778859410974,36.71,79118.17,0.0,-0.13375,7e-05,17.14439]
[1778859415987,36.71,79122.72,0.0,-0.13339,7e-05,17.11418]
[1778859416143,36.71,79122.72,0.0,-0.13339,7e-05,17.11418]
[1778859416242,36.71,79118.84,0.0,-0.13367,7e-05,17.13822]
[1778859418229,36.71,79090.43,0.0,-0.13578,7e-05,17.31673]
[1778859423744,36.7,79081.88,0.0,-0.1364,7e-05,17.36887]
[1778859429104,36.7,79091.71,0.0,-0.13564,7e-05,17.3049]
[1778859434139,36.7,79092.68,0.0,-0.13555,7e-05,17.29712]
[1778859439177,36.69,79088.72,0.0,-0.13583,7e-05,17.32052]
[1778859444212,36.69,79080.29,0.0,-0.13645,8e-05,17.37265]
[1778859449249,36.69,79079.83,0.0,-0.13647,8e-05,17.37493]
[1778859454286,36.69,79078.41,0.0,-0.13654,8e-05,17.37911]
[1778859459320,36.69,79080.88,0.0,-0.13634,8e-05,17.36204]
[1778859464811,36.68,79079.61,0.0,-0.13642,8e-05,17.36895]
[1778859471291,36.68,79074.59,0.0,-0.13679,8e-05,17.39935]
[1778859474723,36.68,79084.01,0.0,-0.13607,7e-05,17.33871]
[1778859475122,36.68,79084.01,0.0,-0.13607,7e-05,17.33871]
[1778859475496,36.68,79091.51,0.0,-0.1355,7e-05,17.29088]
[1778859475761,36.68,79091.51,0.0,-0.1355,7e-05,17.29088]
[1778859476198,36.68,79091.51,0.0,-0.1355,7e-05,17.29088]
[1778859476263,36.68,79099.0,0.0,-0.13494,7e-05,17.24341]
[1778859479843,36.68,79106.28,0.0,-0.13439,7e-05,17.19691]
[1778859479847,36.68,79106.28,0.0,-0.13439,7e-05,17.19691]
[1778859479943,36.68,79102.75,0.0,-0.13465,7e-05,17.21884]
[1778859485502,36.67,79096.82,0.0,-0.13507,7e-05,17.25458]
[1778859490537,36.67,79094.42,0.0,-0.13524,7e-05,17.26859]
[1778859496062,36.67,79092.09,0.0,-0.1354,7e-05,17.28231]
[1778859501614,36.67,79092.2,0.0,-0.13537,7e-05,17.27982]
[1778859506649,36.66,79094.52,0.0,-0.13518,7e-05,17.26385]
[1778859511686,36.66,79097.4,0.0,-0.13493,7e-05,17.24089]
[1778859516719,36.66,79105.99,0.0,-0.13428,7e-05,17.18571]
[1778859519015,36.66,79106.05,0.0,-0.13428,7e-05,17.18517]
[1778859519332,36.66,79106.05,0.0,-0.13428,7e-05,17.18517]
[1778859519425,36.66,79110.32,0.0,-0.13395,7e-05,17.15789]
[1778859519776,36.66,79110.32,0.0,-0.13395,7e-05,17.15789]
[1778859520941,36.66,79110.32,0.0,-0.13395,7e-05,17.15789]
[1778859520993,36.66,79130.22,0.0,-0.13248,7e-05,17.0324]
[1778859521470,36.66,79130.22,0.0,-0.13248,7e-05,17.0324]
[1778859521817,36.66,79130.22,0.0,-0.13248,7e-05,17.03175]
[1778859525755,36.66,79125.59,0.0,-0.13281,7e-05,17.06027]
[1778859525787,36.66,79125.59,0.0,-0.13281,7e-05,17.06027]
[1778859525852,36.66,79124.55,0.0,-0.13288,7e-05,17.06657]
[1778859527168,36.66,79124.55,0.0,-0.13288,7e-05,17.06657]
[1778859528806,36.65,79121.32,0.0,-0.13311,7e-05,17.08586]
[1778859528811,36.65,79121.32,0.0,-0.13311,7e-05,17.08586]
[1778859529911,36.65,79119.6,0.0,-0.13323,7e-05,17.09643]
[1778859530309,36.65,79119.6,0.0,-0.13323,7e-05,17.09643]
[1778859529935,36.65,79119.06,0.0,-0.13327,7e-05,17.09952]
[1778859531183,36.65,79119.06,0.0,-0.13327,7e-05,17.09952]
[1778859531282,36.65,79123.45,0.0,-0.13294,7e-05,17.0715]
[1778859536882,36.65,79120.39,0.0,-0.13315,7e-05,17.08892]
[1778859540284,36.65,79104.82,0.0,-0.13429,7e-05,17.18616]
[1778859541428,36.65,79104.42,0.0,-0.13431,7e-05,17.18827]
[1778859541919,36.65,79104.42,0.0,-0.13431,7e-05,17.18782]
[1778859544455,36.64,79106.64,0.0,-0.13413,7e-05,17.1729]
[1778859549974,36.64,79105.21,0.0,-0.13421,7e-05,17.1793]
[1778859555010,36.64,79101.39,0.0,-0.13447,7e-05,17.20114]
[1778859560052,36.63,79100.46,0.0,-0.13452,7e-05,17.20568]
[1778859561690,36.63,79094.88,0.0,-0.13494,7e-05,17.24072]
[1778859562284,36.63,79069.08,0.0,-0.13687,8e-05,17.40361]
[1778859563877,36.63,79065.41,0.0,-0.13714,8e-05,17.42653]
[1778859563892,36.63,79065.41,0.0,-0.13714,8e-05,17.42653]
[1778859564013,36.63,79065.41,0.0,-0.13714,8e-05,17.42653]
[1778859564078,36.63,79059.87,0.0,-0.13756,8e-05,17.46138]
[1778859564724,36.63,79059.87,0.0,-0.13756,8e-05,17.46138]
[1778859565082,36.63,79059.87,0.0,-0.13755,8e-05,17.46113]
[1778859565652,36.63,79059.87,0.0,-0.13755,8e-05,17.46113]
[1778859566089,36.63,79055.72,0.0,-0.13787,8e-05,17.48735]
[1778859566883,36.63,79055.72,0.0,-0.13787,8e-05,17.48735]
[1778859567096,36.63,79052.37,0.0,-0.13812,8e-05,17.50847]
[1778859572231,36.63,79051.91,0.0,-0.13813,8e-05,17.50739]
[1778859572236,36.63,79051.91,0.0,-0.13813,8e-05,17.50739]
[1778859574275,36.63,79052.1,0.0,-0.13811,8e-05,17.50599]
[1778859574374,36.63,79050.29,0.0,-0.13825,8e-05,17.51738]
[1778859578184,36.63,79050.38,0.0,-0.13823,8e-05,17.51631]
[1778859578295,36.63,79050.38,0.0,-0.13823,8e-05,17.51631]
[1778859578387,36.63,79050.38,0.0,-0.13823,8e-05,17.51631]
[1778859578402,36.63,79050.38,0.0,-0.13823,8e-05,17.51631]
[1778859579183,36.63,79050.84,0.0,-0.13819,8e-05,17.51274]
[1778859583452,36.63,79057.71,0.0,-0.13766,8e-05,17.46838]
[1778859583458,36.63,79063.89,0.0,-0.13719,8e-05,17.429]
[1778859589142,36.62,79072.87,0.0,-0.13649,8e-05,17.37013]
[1778859589843,36.62,79076.54,0.0,-0.13621,8e-05,17.34657]
[1778859590260,36.62,79076.54,0.0,-0.13621,8e-05,17.34626]
[1778859595454,36.62,79084.05,0.0,-0.13563,7e-05,17.29756]
[1778859598062,36.62,79080.54,0.0,-0.13588,8e-05,17.31892]
[1778859603355,36.61,79069.49,0.0,-0.1367,8e-05,17.38715]
[1778859605081,36.61,79071.78,0.0,-0.13652,8e-05,17.37225]
[1778859605094,36.61,79071.78,0.0,-0.13652,8e-05,17.37225]
[1778859605369,36.61,79071.99,0.0,-0.1365,8e-05,17.37055]
[1778859610407,36.61,79077.19,0.0,-0.13609,8e-05,17.33591]
[1778859615439,36.61,79071.54,0.0,-0.13649,8e-05,17.36997]
[1778859620474,36.6,79068.99,0.0,-0.13666,8e-05,17.38418]
[1778859621162,36.6,79068.99,0.0,-0.13666,8e-05,17.38418]
[1778859621481,36.6,79069.03,0.0,-0.13666,8e-05,17.38354]
[1778859625596,36.6,79066.97,0.0,-0.13678,8e-05,17.39431]
[1778859626423,36.6,79060.48,0.0,-0.13727,8e-05,17.43503]
[1778859626762,36.6,79060.48,0.0,-0.13727,8e-05,17.43503]
[1778859626963,36.6,79060.48,0.0,-0.13727,8e-05,17.43503]
[1778859627047,36.6,79055.33,0.0,-0.13765,8e-05,17.46721]
[1778859627669,36.6,79055.33,0.0,-0.13765,8e-05,17.46721]
[1778859627854,36.6,79055.33,0.0,-0.13765,8e-05,17.46721]
[1778859627872,36.59,79055.17,0.0,-0.13766,8e-05,17.46773]
[1778859629722,36.59,79055.17,0.0,-0.13766,8e-05,17.46773]
[1778859629819,36.59,79063.68,0.0,-0.13701,8e-05,17.41306]
[1778859631365,36.59,79063.68,0.0,-0.13701,8e-05,17.41306]
[1778859631434,36.59,79064.49,0.0,-0.13692,8e-05,17.40394]
[1778859632854,36.59,79064.49,0.0,-0.13692,8e-05,17.40394]
[1778859632955,36.59,79076.31,0.0,-0.13602,8e-05,17.32811]
[1778859633819,36.59,79076.31,0.0,-0.13602,8e-05,17.32811]
[1778859633902,36.59,79076.31,0.0,-0.13602,8e-05,17.32811]
[1778859633992,36.59,79085.72,0.0,-0.13531,7e-05,17.26801]
[1778859635866,36.59,79085.64,0.0,-0.13531,7e-05,17.26807]
[1778859635933,36.59,79082.41,0.0,-0.13555,7e-05,17.28807]
[1778859641625,36.57,79091.54,0.0,-0.13478,7e-05,17.22273]
[1778859646367,36.57,79098.56,0.0,-0.13424,7e-05,17.17688]
[1778859646475,36.57,79098.56,0.0,-0.13424,7e-05,17.17688]
[1778859646419,36.57,79100.45,0.0,-0.13409,7e-05,17.16449]
[1778859647488,36.57,79102.46,0.0,-0.13394,7e-05,17.15135]
[1778859651164,36.57,79102.79,0.0,-0.13389,7e-05,17.14727]
[1778859652308,36.57,79103.3,0.0,-0.13384,7e-05,17.14337]
[1778859652393,36.56,79103.54,0.0,-0.13382,7e-05,17.14118]
[1778859657736,36.54,79106.26,0.0,-0.13344,7e-05,17.10867]
[1778859660524,36.53,79105.2,0.0,-0.13345,7e-05,17.10912]
[1778859661181,36.52,79104.63,0.0,-0.13349,7e-05,17.11211]
[1778859661214,36.52,79104.59,0.0,-0.13348,7e-05,17.11173]
[1778859662463,36.52,79104.59,0.0,-0.13348,7e-05,17.11173]
[1778859662526,36.52,79104.23,0.0,-0.1335,7e-05,17.11339]
[1778859662650,36.52,79104.23,0.0,-0.1335,7e-05,17.11339]
[1778859662690,36.52,79104.23,0.0,-0.1335,7e-05,17.11339]
[1778859662771,36.52,79104.23,0.0,-0.13349,7e-05,17.11275]
[1778859664786,36.52,79087.56,0.0,-0.13472,7e-05,17.21687]
[1778859670328,36.49,79092.28,0.0,-0.13416,7e-05,17.16921]
[1778859672416,36.49,79092.28,0.0,-0.13416,7e-05,17.16863]
[1778859674935,36.48,79097.63,0.0,-0.13374,7e-05,17.13309]
[1778859674961,36.48,79097.03,0.0,-0.13378,7e-05,17.13637]
[1778859680398,36.48,79101.46,0.0,-0.13342,7e-05,17.10578]
[1778859683119,36.48,79101.46,0.0,-0.13341,7e-05,17.10481]
[1778859683125,36.48,79102.46,0.0,-0.13333,7e-05,17.09799]
[1778859684617,36.47,79102.46,0.0,-0.13333,7e-05,17.09751]
[1778859685182,36.47,79102.46,0.0,-0.13333,7e-05,17.09751]
[1778859685227,36.47,79101.32,0.0,-0.1334,7e-05,17.10426]
[1778859688896,36.47,79101.32,0.0,-0.13338,7e-05,17.10248]
[1778859688961,36.47,79100.9,0.0,-0.13341,7e-05,17.10454]
[1778859691088,36.47,79093.51,0.0,-0.13395,7e-05,17.1508]
[1778859691344,36.47,79093.51,0.0,-0.13395,7e-05,17.1508]
[1778859691395,36.47,79096.23,0.0,-0.13372,7e-05,17.12936]
[1778859697017,36.46,79102.96,0.0,-0.13318,7e-05,17.08282]
[1778859701619,36.46,79104.95,0.0,-0.133,7e-05,17.06771]
[1778859702054,36.45,79104.95,0.0,-0.13299,7e-05,17.06706]
[1778859704380,36.45,79104.49,0.0,-0.13302,7e-05,17.06938]
[1778859705707,36.45,79104.97,0.0,-0.13297,7e-05,17.06513]
[1778859706087,36.45,79106.68,0.0,-0.13284,7e-05,17.05369]
[1778859711115,36.45,79108.56,0.0,-0.13267,7e-05,17.03949]
[1778859716150,36.44,79115.45,0.0,-0.13215,7e-05,16.99499]
[1778859720363,36.44,79126.93,0.0,-0.13128,7e-05,16.91984]
[1778859720527,36.44,79126.93,0.0,-0.13128,7e-05,16.91984]
[1778859721185,36.44,79132.53,0.0,-0.13087,7e-05,16.88428]
[1778859722081,36.44,79132.53,0.0,-0.13087,7e-05,16.88428]
[1778859722183,36.44,79132.53,0.0,-0.13087,7e-05,16.88428]
[1778859722199,36.44,79132.53,0.0,-0.13087,7e-05,16.88428]
[1778859722359,36.44,79132.53,0.0,-0.13087,7e-05,16.88428]
[1778859722472,36.44,79137.25,0.0,-0.13052,7e-05,16.85429]
[1778859722900,36.44,79137.25,0.0,-0.13052,7e-05,16.85429]
[1778859722924,36.44,79137.25,0.0,-0.13052,7e-05,16.85429]
[1778859722942,36.44,79137.25,0.0,-0.13052,7e-05,16.85429]
[1778859722979,36.44,79137.25,0.0,-0.13052,7e-05,16.85429]
[1778859723152,36.44,79137.25,0.0,-0.13052,7e-05,16.85429]
[1778859723187,36.44,79137.25,0.0,-0.13052,7e-05,16.85429]
[1778859723257,36.44,79137.25,0.0,-0.13052,7e-05,16.85429]
[1778859723264,36.44,79137.25,0.0,-0.13052,7e-05,16.85429]
[1778859723266,36.44,79137.25,0.0,-0.13052,7e-05,16.85429]
[1778859723308,36.44,79137.25,0.0,-0.13052,7e-05,16.85429]
[1778859723321,36.44,79137.25,0.0,-0.13052,7e-05,16.85429]
[1778859723493,36.44,79137.25,0.0,-0.13052,7e-05,16.85429]
[1778859723572,36.44,79137.25,0.0,-0.13052,7e-05,16.85429]
[1778859723612,36.44,79133.94,0.0,-0.13076,7e-05,16.87525]
[1778859723740,36.44,79133.94,0.0,-0.13076,7e-05,16.87525]
[1778859723796,36.44,79133.94,0.0,-0.13076,7e-05,16.87525]
[1778859723845,36.44,79133.94,0.0,-0.13076,7e-05,16.87525]
[1778859723864,36.44,79133.94,0.0,-0.13076,7e-05,16.87525]
[1778859723950,36.44,79133.94,0.0,-0.13076,7e-05,16.87525]
[1778859723984,36.44,79133.94,0.0,-0.13076,7e-05,16.87525]
[1778859724160,36.44,79133.94,0.0,-0.13076,7e-05,16.87525]
[1778859724193,36.44,79133.94,0.0,-0.13076,7e-05,16.87525]
[1778859724198,36.44,79133.94,0.0,-0.13076,7e-05,16.87525]
[1778859724201,36.44,79133.94,0.0,-0.13076,7e-05,16.87525]
[1778859724228,36.44,79133.94,0.0,-0.13076,7e-05,16.87525]
[1778859724283,36.44,79133.94,0.0,-0.13076,7e-05,16.87525]
[1778859724392,36.44,79133.94,0.0,-0.13076,7e-05,16.87525]
[1778859724493,36.44,79132.96,0.0,-0.13083,7e-05,16.88147]
[1778859725035,36.44,79132.96,0.0,-0.13083,7e-05,16.88147]
[1778859725214,36.44,79132.49,0.0,-0.13087,7e-05,16.88443]
[1778859728234,36.44,79117.12,0.0,-0.132,7e-05,16.98158]
[1778859728758,36.44,79117.12,0.0,-0.132,7e-05,16.98158]
[1778859728805,36.44,79117.12,0.0,-0.132,7e-05,16.98158]
[1778859729321,36.44,79115.41,0.0,-0.13212,7e-05,16.99228]
[1778859730390,36.44,79115.41,0.0,-0.13212,7e-05,16.99228]
[1778859730418,36.44,79115.74,0.0,-0.1321,7e-05,16.99003]
[1778859736289,36.43,79114.95,0.0,-0.13213,7e-05,16.99246]
[1778859741170,36.43,79113.17,0.0,-0.13225,7e-05,17.00318]
[1778859742732,36.43,79113.97,0.0,-0.13219,7e-05,16.9978]
[1778859743339,36.43,79113.6,0.0,-0.13221,7e-05,16.99999]
[1778859748375,36.43,79124.71,0.0,-0.13138,7e-05,16.9284]
[1778859750959,36.43,79118.83,0.0,-0.13181,7e-05,16.96556]
[1778859751402,36.43,79118.83,0.0,-0.13179,7e-05,16.96189]
[1778859754423,36.43,79105.41,0.0,-0.13278,7e-05,17.04662]
[1778859759461,36.43,79106.74,0.0,-0.13267,7e-05,17.03728]
[1778859764493,36.43,79106.83,0.0,-0.13265,7e-05,17.03548]
[1778859769528,36.42,79108.6,0.0,-0.1325,7e-05,17.02224]
[1778859774564,36.42,79106.15,0.0,-0.13266,7e-05,17.03605]
[1778859779599,36.42,79108.8,0.0,-0.13245,7e-05,17.01819]
[1778859784633,36.42,79104.13,0.0,-0.13279,7e-05,17.04718]
[1778859789672,36.41,79102.22,0.0,-0.13292,7e-05,17.05822]
[1778859794944,36.41,79095.69,0.0,-0.13339,7e-05,17.0986]
[1778859798731,36.41,79081.18,0.0,-0.13447,7e-05,17.19049]
[1778859799843,36.41,79081.18,0.0,-0.13447,7e-05,17.19049]
[1778859799907,36.41,79078.82,0.0,-0.13465,7e-05,17.20532]
[1778859800731,36.41,79078.82,0.0,-0.13465,7e-05,17.20532]
[1778859800736,36.41,79078.82,0.0,-0.13465,7e-05,17.20532]
[1778859801207,36.41,79077.11,0.0,-0.13477,8e-05,17.21564]
[1778859805127,36.41,79070.54,0.0,-0.13526,8e-05,17.25719]
[1778859811116,36.41,79066.9,0.0,-0.13552,8e-05,17.27889]
[1778859816861,36.4,79064.45,0.0,-0.13566,8e-05,17.289]
[1778859821895,36.4,79069.45,0.0,-0.13526,8e-05,17.25574]
[1778859827938,36.4,79076.54,0.0,-0.13472,8e-05,17.20932]
[1778859832973,36.4,79078.41,0.0,-0.13455,7e-05,17.19549]
[1778859838008,36.39,79077.52,0.0,-0.1346,8e-05,17.19898]
[1778859843045,36.39,79075.8,0.0,-0.1347,8e-05,17.20777]
[1778859848082,36.38,79081.14,0.0,-0.13428,7e-05,17.17167]
[1778859853116,36.38,79091.47,0.0,-0.13347,7e-05,17.10301]
[1778859858151,36.37,79087.83,0.0,-0.13371,7e-05,17.12357]
[1778859859905,36.37,79084.76,0.0,-0.13394,7e-05,17.14258]
[1778859860169,36.37,79075.33,0.0,-0.13463,8e-05,17.20175]
[1778859860893,36.37,79075.33,0.0,-0.13463,8e-05,17.20175]
[1778859861941,36.37,79075.32,0.0,-0.13463,8e-05,17.20142]
[1778859862180,36.37,79075.32,0.0,-0.13463,8e-05,17.20128]
[1778859867219,36.37,79056.65,0.0,-0.13603,8e-05,17.31943]
[1778859872250,36.37,79049.47,0.0,-0.13653,8e-05,17.36014]
[1778859877285,36.36,79041.69,0.0,-0.1371,8e-05,17.40789]
[1778859882554,36.36,79040.26,0.0,-0.13719,8e-05,17.41534]
[1778859882580,36.36,79040.26,0.0,-0.13719,8e-05,17.41534]
[1778859882669,36.36,79040.26,0.0,-0.13719,8e-05,17.41534]
[1778859882675,36.36,79040.26,0.0,-0.13719,8e-05,17.41534]
[1778859882684,36.36,79040.26,0.0,-0.13719,8e-05,17.41534]
[1778859884584,36.36,79038.6,0.0,-0.1373,8e-05,17.42461]
[1778859884676,36.36,79029.59,0.0,-0.13799,8e-05,17.48211]
[1778859890376,36.34,79028.38,0.0,-0.13794,8e-05,17.4775]
[1778859891238,36.34,79028.38,0.0,-0.13794,8e-05,17.4775]
[1778859891648,36.34,79028.38,0.0,-0.13794,8e-05,17.4775]
[1778859891735,36.33,79031.06,0.0,-0.13767,8e-05,17.45532]
[1778859897429,36.32,79035.15,0.0,-0.13733,8e-05,17.42641]
[1778859902463,36.32,79040.23,0.0,-0.13692,8e-05,17.39157]
[1778859907497,36.31,79037.12,0.0,-0.13713,8e-05,17.40951]
[1778859908313,36.31,79037.12,0.0,-0.13713,8e-05,17.40951]
[1778859908759,36.31,79037.12,0.0,-0.13713,8e-05,17.40951]
[1778859908794,36.31,79024.66,0.0,-0.13808,8e-05,17.48912]
[1778859909337,36.31,79024.66,0.0,-0.13808,8e-05,17.48912]
[1778859909437,36.31,79024.66,0.0,-0.13808,8e-05,17.48912]
[1778859909540,36.31,79011.17,0.0,-0.13911,8e-05,17.57459]
[1778859910150,36.31,79011.17,0.0,-0.13911,8e-05,17.57459]
[1778859910519,36.31,79011.17,0.0,-0.13911,8e-05,17.57459]
[1778859910619,36.31,78981.53,0.0,-0.1414,8e-05,17.76427]
[1778859910928,36.31,78981.53,0.0,-0.1414,8e-05,17.76427]
[1778859911146,36.31,78981.53,0.0,-0.1414,8e-05,17.76427]
[1778859911557,36.31,78981.53,0.0,-0.1414,8e-05,17.76427]
[1778859911695,36.31,78981.53,0.0,-0.1414,8e-05,17.76427]
[1778859911747,36.31,78970.76,0.0,-0.14224,8e-05,17.83308]
[1778859912100,36.31,78970.76,0.0,-0.14224,8e-05,17.83308]
[1778859912232,36.31,78970.76,0.0,-0.14224,8e-05,17.83308]
[1778859912399,36.31,78970.76,0.0,-0.14224,8e-05,17.83308]
[1778859912503,36.31,78970.76,0.0,-0.14224,8e-05,17.83308]
[1778859912608,36.31,78970.76,0.0,-0.14224,8e-05,17.83308]
[1778859912626,36.31,78970.76,0.0,-0.14224,8e-05,17.83308]
[1778859912671,36.31,78970.76,0.0,-0.14224,8e-05,17.83308]
[1778859912686,36.31,78970.76,0.0,-0.14224,8e-05,17.83308]
[1778859912737,36.31,78970.76,0.0,-0.14224,8e-05,17.83308]
[1778859912774,36.31,78970.76,0.0,-0.14224,8e-05,17.83308]
[1778859912772,36.31,78972.79,0.0,-0.14208,8e-05,17.8199]
[1778859912830,36.31,78972.79,0.0,-0.14208,8e-05,17.8199]
[1778859913544,36.31,78972.79,0.0,-0.14208,8e-05,17.81963]
[1778859914057,36.31,78972.79,0.0,-0.14208,8e-05,17.81963]
[1778859914139,36.31,78972.79,0.0,-0.14208,8e-05,17.81963]
[1778859914551,36.31,78972.03,0.0,-0.14213,8e-05,17.82401]
[1778859915125,36.31,78972.03,0.0,-0.14213,8e-05,17.82401]
[1778859915558,36.31,78977.72,0.0,-0.14168,8e-05,17.78708]
[1778859916795,36.31,78990.62,0.0,-0.14067,8e-05,17.70404]
[1778859916831,36.31,78990.62,0.0,-0.14067,8e-05,17.70404]
[1778859916916,36.31,78990.62,0.0,-0.14067,8e-05,17.70404]
[1778859917585,36.31,78990.62,0.0,-0.14067,8e-05,17.70367]
[1778859922620,36.3,78996.43,0.0,-0.1402,8e-05,17.66507]
[1778859923309,36.3,78996.43,0.0,-0.1402,8e-05,17.66507]
[1778859923352,36.3,78996.43,0.0,-0.1402,8e-05,17.66507]
[1778859923471,36.3,78996.43,0.0,-0.1402,8e-05,17.66507]
[1778859923628,36.3,78996.62,0.0,-0.14018,8e-05,17.66359]
[1778859924635,36.3,79015.17,0.0,-0.13875,8e-05,17.54465]
[1778859925839,36.3,79017.86,0.0,-0.13854,8e-05,17.5271]
[1778859926652,36.3,79019.26,0.0,-0.13843,8e-05,17.51784]
[1778859927049,36.3,79019.26,0.0,-0.13843,8e-05,17.51784]
[1778859927093,36.3,79019.26,0.0,-0.13843,8e-05,17.51784]
[1778859931157,36.29,79031.71,0.0,-0.1374,8e-05,17.43191]
[1778859931954,36.29,79031.08,0.0,-0.13742,8e-05,17.43156]
[1778859931966,36.29,79031.08,0.0,-0.13742,8e-05,17.43156]
[1778859932005,36.29,79031.08,0.0,-0.13742,8e-05,17.43156]
[1778859932694,36.29,79031.08,0.0,-0.13742,8e-05,17.43156]
[1778859934085,36.28,79032.87,0.0,-0.13723,8e-05,17.41602]
[1778859934111,36.28,79032.87,0.0,-0.13723,8e-05,17.41602]
[1778859934127,36.28,79032.87,0.0,-0.13723,8e-05,17.41602]
[1778859934712,36.28,79037.41,0.0,-0.13688,8e-05,17.3866]
[1778859939745,36.27,79027.66,0.0,-0.13757,8e-05,17.44386]
[1778859944779,36.27,79027.63,0.0,-0.13754,8e-05,17.44144]
[1778859949814,36.26,79035.23,0.0,-0.13694,8e-05,17.39076]
[1778859954849,36.26,79035.69,0.0,-0.13688,8e-05,17.38599]
[1778859960369,36.26,79042.51,0.0,-0.13635,8e-05,17.341]
[1778859965408,36.26,79036.88,0.0,-0.13676,8e-05,17.37529]
[1778859971123,36.25,79024.59,0.0,-0.13766,8e-05,17.4512]
[1778859977008,36.24,79019.31,0.0,-0.13803,8e-05,17.48168]
[1778859982577,36.24,79018.82,0.0,-0.13804,8e-05,17.4825]
[1778859988085,36.24,79025.24,0.0,-0.13752,8e-05,17.43888]
[1778859993121,36.23,79028.14,0.0,-0.13725,8e-05,17.41474]
[1778859998145,36.23,79026.44,0.0,-0.13736,8e-05,17.42364]
[1778860001146,36.23,79039.92,0.0,-0.13632,8e-05,17.33665]
[1778860001940,36.23,79045.17,0.0,-0.13592,8e-05,17.30277]
[1778860002717,36.23,79046.29,0.0,-0.13583,8e-05,17.29537]
[1778860008225,36.22,79034.28,0.0,-0.13673,8e-05,17.37047]
[1778860011209,36.22,79035.1,0.0,-0.13665,8e-05,17.36452]
[1778860012199,36.22,79034.61,0.0,-0.13669,8e-05,17.36731]
[1778860012270,36.22,79034.59,0.0,-0.13669,8e-05,17.36709]
[1778860017288,36.22,79034.34,0.0,-0.13668,8e-05,17.36695]
[1778860022861,36.21,79037.21,0.0,-0.13644,8e-05,17.34654]
[1778860027229,36.21,79038.8,0.0,-0.13631,8e-05,17.33542]
[1778860027397,36.21,79038.8,0.0,-0.13631,8e-05,17.33542]
[1778860027411,36.21,79038.8,0.0,-0.13631,8e-05,17.33542]
[1778860027802,36.21,79038.8,0.0,-0.13631,8e-05,17.33542]
[1778860027888,36.21,79051.93,0.0,-0.13531,8e-05,17.25109]
[1778860032797,36.21,79060.71,0.0,-0.13463,8e-05,17.19316]
[1778860032839,36.21,79060.71,0.0,-0.13463,8e-05,17.19316]
[1778860032882,36.21,79060.71,0.0,-0.13463,8e-05,17.19316]
[1778860032933,36.21,79053.22,0.0,-0.13519,8e-05,17.24061]
[1778860034863,36.21,79053.22,0.0,-0.13519,8e-05,17.24061]
[1778860034867,36.21,79053.22,0.0,-0.13519,8e-05,17.24061]
[1778860034864,36.21,79047.28,0.0,-0.13564,8e-05,17.27846]
[1778860034984,36.21,79047.28,0.0,-0.13564,8e-05,17.27846]
[1778860035414,36.21,79047.28,0.0,-0.13563,8e-05,17.27827]
[1778860036005,36.21,79047.28,0.0,-0.13563,8e-05,17.27827]
[1778860036063,36.21,79047.28,0.0,-0.13563,8e-05,17.27827]
[1778860036420,36.21,79046.3,0.0,-0.13571,8e-05,17.28433]
[1778860037860,36.21,79046.3,0.0,-0.13571,8e-05,17.28433]
[1778860037974,36.21,79044.86,0.0,-0.13581,8e-05,17.29334]
[1778860038131,36.21,79044.86,0.0,-0.13581,8e-05,17.29334]
[1778860038269,36.21,79044.86,0.0,-0.13581,8e-05,17.29334]
[1778860038435,36.21,79045.98,0.0,-0.13572,8e-05,17.28595]
[1778860041000,36.2,79047.33,0.0,-0.13562,8e-05,17.27689]
[1778860041457,36.2,79048.76,0.0,-0.13551,8e-05,17.26754]
[1778860046490,36.2,79050.89,0.0,-0.13533,8e-05,17.25291]
[1778860051527,36.2,79052.89,0.0,-0.13515,8e-05,17.23558]
[1778860056738,36.2,79050.73,0.0,-0.1353,8e-05,17.24863]
[1778860061956,36.2,79049.3,0.0,-0.1354,8e-05,17.25691]
[1778860062050,36.2,79050.36,0.0,-0.13532,8e-05,17.24997]
[1778860063635,36.2,79051.98,0.0,-0.1352,8e-05,17.23945]
[1778860063732,36.2,79062.91,0.0,-0.13437,8e-05,17.16939]
[1778860068891,36.2,79064.83,0.0,-0.13422,8e-05,17.15689]
[1778860069406,36.2,79065.82,0.0,-0.13415,8e-05,17.15052]
[1778860069544,36.2,79065.82,0.0,-0.13415,8e-05,17.15052]
[1778860069654,36.2,79065.82,0.0,-0.13415,8e-05,17.15049]
[1778860073945,36.2,79072.35,0.0,-0.13366,8e-05,17.10873]
[1778860073981,36.2,79072.35,0.0,-0.13366,8e-05,17.10873]
[1778860074705,36.2,79071.76,0.0,-0.1337,8e-05,17.11252]
[1778860074744,36.2,79071.76,0.0,-0.1337,8e-05,17.11252]
[1778860074829,36.2,79070.51,0.0,-0.13379,8e-05,17.12051]
[1778860080730,36.2,79070.67,0.0,-0.13378,8e-05,17.11932]
[1778860082856,36.2,79088.27,0.0,-0.13246,7e-05,17.00683]
[1778860088343,36.19,79096.27,0.0,-0.13186,7e-05,16.95484]
[1778860093841,36.19,79100.2,0.0,-0.13154,7e-05,16.9279]
[1778860098876,36.19,79100.5,0.0,-0.13151,7e-05,16.92469]
[1778860103912,36.19,79111.69,0.0,-0.13066,7e-05,16.85224]
[1778860105962,36.19,79126.35,0.0,-0.12958,7e-05,16.75852]
[1778860106521,36.19,79126.35,0.0,-0.12958,7e-05,16.75852]
[1778860106978,36.19,79126.35,0.0,-0.12958,7e-05,16.75852]
[1778860108921,36.19,79126.4,0.0,-0.12958,7e-05,16.75803]
[1778860108938,36.19,79126.4,0.0,-0.12958,7e-05,16.75803]
[1778860113984,36.19,79118.62,0.0,-0.13012,7e-05,16.80393]
[1778860114216,36.19,79118.62,0.0,-0.13012,7e-05,16.80393]
[1778860114489,36.19,79118.62,0.0,-0.13012,7e-05,16.80393]
[1778860114498,36.19,79118.62,0.0,-0.13012,7e-05,16.80393]
[1778860114502,36.19,79118.62,0.0,-0.13012,7e-05,16.80393]
[1778860114649,36.19,79118.62,0.0,-0.13012,7e-05,16.80393]
[1778860114991,36.19,79119.43,0.0,-0.13006,7e-05,16.79872]
[1778860118917,36.19,79121.78,0.0,-0.12988,7e-05,16.78315]
[1778860118998,36.19,79121.78,0.0,-0.12988,7e-05,16.78315]
[1778860119020,36.19,79121.89,0.0,-0.12988,7e-05,16.78245]
[1778860121145,36.19,79125.21,0.0,-0.12963,7e-05,16.76132]
[1778860121348,36.19,79125.21,0.0,-0.12963,7e-05,16.76132]
[1778860121357,36.19,79125.21,0.0,-0.12963,7e-05,16.76132]
[1778860121401,36.19,79125.21,0.0,-0.12963,7e-05,16.76132]
[1778860122048,36.19,79125.05,0.0,-0.12964,7e-05,16.76237]
[1778860122462,36.19,79125.05,0.0,-0.12964,7e-05,16.76237]
[1778860122500,36.19,79125.05,0.0,-0.12964,7e-05,16.76237]
[1778860123052,36.18,79124.73,0.0,-0.12967,7e-05,16.76416]
[1778860123350,36.18,79124.73,0.0,-0.12967,7e-05,16.76416]
[1778860123974,36.18,79124.09,0.0,-0.12971,7e-05,16.76826]
[1778860125771,36.18,79125.55,0.0,-0.12961,7e-05,16.75896]
[1778860125778,36.18,79125.55,0.0,-0.12961,7e-05,16.75896]
[1778860125893,36.18,79125.55,0.0,-0.12961,7e-05,16.75896]
[1778860125972,36.18,79127.12,0.0,-0.12949,7e-05,16.74898]
[1778860126635,36.18,79127.12,0.0,-0.12949,7e-05,16.74898]
[1778860126710,36.18,79114.2,0.0,-0.13044,7e-05,16.83133]
[1778860131615,36.18,79104.16,0.0,-0.13118,7e-05,16.89491]
[1778860132059,36.18,79104.6,0.0,-0.13114,7e-05,16.89173]
[1778860137082,36.18,79100.07,0.0,-0.13147,7e-05,16.91964]
[1778860139879,36.18,79104.04,0.0,-0.13117,7e-05,16.89387]
[1778860141932,36.18,79114.29,0.0,-0.13041,7e-05,16.82818]
[1778860142011,36.18,79117.69,0.0,-0.13015,7e-05,16.80642]
[1778860147036,36.18,79115.17,0.0,-0.13034,7e-05,16.82231]
[1778860152040,36.18,79116.46,0.0,-0.13024,7e-05,16.81365]
[1778860157072,36.18,79117.4,0.0,-0.13017,7e-05,16.80744]
[1778860162089,36.18,79122.84,0.0,-0.12976,7e-05,16.77178]
[1778860167103,36.17,79124.08,0.0,-0.12965,7e-05,16.76255]
[1778860172125,36.17,79116.6,0.0,-0.13017,7e-05,16.80566]
[1778860176883,36.17,79104.4,0.0,-0.13106,7e-05,16.88305]
[1778860176919,36.17,79104.4,0.0,-0.13106,7e-05,16.88305]
[1778860179138,36.17,79086.42,0.0,-0.1324,7e-05,16.99744]
[1778860183116,36.17,79086.21,0.0,-0.1324,7e-05,16.99747]
[1778860184006,36.17,79087.85,0.0,-0.13227,7e-05,16.98633]
[1778860189031,36.17,79097.86,0.0,-0.13151,7e-05,16.92094]
[1778860194075,36.16,79090.62,0.0,-0.13203,7e-05,16.96594]
[1778860199779,36.16,79085.59,0.0,-0.13239,7e-05,16.99692]
[1778860205635,36.16,79080.22,0.0,-0.13277,7e-05,17.02895]
[1778860211129,36.15,79076.63,0.0,-0.13302,7e-05,17.05033]
[1778860216959,36.15,79071.62,0.0,-0.13337,8e-05,17.07988]
[1778860218110,36.15,79070.12,0.0,-0.13347,8e-05,17.0886]
[1778860218264,36.15,79075.3,0.0,-0.13307,7e-05,17.05502]
[1778860218775,36.15,79077.15,0.0,-0.13294,7e-05,17.04318]
[1778860224246,36.14,79074.83,0.0,-0.13309,7e-05,17.056]
[1778860224328,36.14,79074.83,0.0,-0.13309,7e-05,17.056]
[1778860224769,36.14,79074.44,0.0,-0.13311,7e-05,17.05809]
[1778860226290,36.14,79074.55,0.0,-0.1331,7e-05,17.05698]
[1778860226349,36.14,79074.55,0.0,-0.1331,7e-05,17.05698]
[1778860226782,36.14,79073.72,0.0,-0.13316,8e-05,17.06188]
[1778860228334,36.14,79073.05,0.0,-0.1332,8e-05,17.06576]
[1778860228370,36.14,79073.05,0.0,-0.1332,8e-05,17.06576]
[1778860228802,36.14,79076.56,0.0,-0.13293,7e-05,17.04246]
[1778860230380,36.14,79077.97,0.0,-0.13282,7e-05,17.03344]
[1778860230392,36.14,79077.97,0.0,-0.13282,7e-05,17.03344]
[1778860230426,36.14,79077.97,0.0,-0.13282,7e-05,17.03344]
[1778860230648,36.14,79077.97,0.0,-0.13282,7e-05,17.03344]
[1778860230705,36.14,79077.97,0.0,-0.13282,7e-05,17.03344]
[1778860230845,36.14,79081.6,0.0,-0.13255,7e-05,17.00982]
[1778860232469,36.14,79081.6,0.0,-0.13252,7e-05,17.0059]
[1778860232554,36.14,79081.6,0.0,-0.13252,7e-05,17.0059]
[1778860232824,36.14,79086.0,0.0,-0.13218,7e-05,16.97702]
[1778860234503,36.14,79085.85,0.0,-0.13219,7e-05,16.97767]
[1778860234579,36.14,79085.85,0.0,-0.13219,7e-05,16.97767]
[1778860234588,36.14,79085.85,0.0,-0.13219,7e-05,16.97767]
[1778860234666,36.14,79085.85,0.0,-0.13219,7e-05,16.97767]
[1778860234924,36.14,79085.85,0.0,-0.13219,7e-05,16.97767]
[1778860234997,36.14,79085.85,0.0,-0.13219,7e-05,16.97767]
[1778860235020,36.14,79086.09,0.0,-0.13217,7e-05,16.97583]
[1778860236544,36.14,79086.09,0.0,-0.13217,7e-05,16.97552]
[1778860236635,36.14,79086.09,0.0,-0.13217,7e-05,16.97552]
[1778860236853,36.13,79086.22,0.0,-0.13215,7e-05,16.97439]
[1778860238608,36.13,79089.73,0.0,-0.13189,7e-05,16.95165]
[1778860238693,36.13,79089.73,0.0,-0.13189,7e-05,16.95165]
[1778860238992,36.13,79089.73,0.0,-0.13189,7e-05,16.95165]
[1778860239086,36.13,79089.73,0.0,-0.13189,7e-05,16.95165]
[1778860239109,36.13,79092.63,0.0,-0.13167,7e-05,16.93285]
[1778860240673,36.13,79096.62,0.0,-0.13137,7e-05,16.90709]
[1778860240754,36.13,79096.62,0.0,-0.13137,7e-05,16.90709]
[1778860240846,36.13,79096.62,0.0,-0.13137,7e-05,16.90709]
[1778860240944,36.13,79099.98,0.0,-0.13112,7e-05,16.88538]
[1778860241288,36.13,79099.98,0.0,-0.13112,7e-05,16.88538]
[1778860241296,36.13,79099.98,0.0,-0.13112,7e-05,16.88538]
[1778860242105,36.13,79102.81,0.0,-0.13091,7e-05,16.8671]
[1778860244590,36.12,79105.05,0.0,-0.13069,7e-05,16.84836]
[1778860245092,36.12,79106.78,0.0,-0.13052,7e-05,16.83317]
[1778860249078,36.11,79120.99,0.0,-0.12945,7e-05,16.74092]
[1778860254106,36.11,79128.58,0.0,-0.12888,7e-05,16.69139]
[1778860257351,36.11,79134.45,0.0,-0.12844,7e-05,16.6532]
[1778860259160,36.11,79140.67,0.0,-0.12799,7e-05,16.61339]
[1778860260021,36.11,79142.56,0.0,-0.12784,7e-05,16.60025]
[1778860265050,36.11,79144.51,0.0,-0.12768,7e-05,16.5866]
[1778860270087,36.1,79144.34,0.0,-0.12767,7e-05,16.5861]
[1778860271475,36.1,79140.9,0.0,-0.12792,7e-05,16.6077]
[1778860272102,36.1,79140.9,0.0,-0.12792,7e-05,16.60738]
[1778860277137,36.1,79143.55,0.0,-0.12771,7e-05,16.58875]
[1778860281143,36.1,79145.24,0.0,-0.12757,7e-05,16.57705]
[1778860282696,36.1,79138.19,0.0,-0.12808,7e-05,16.62133]
[1778860282707,36.1,79138.19,0.0,-0.12808,7e-05,16.62133]
[1778860283179,36.1,79140.3,0.0,-0.12792,7e-05,16.6075]
[1778860288216,36.09,79147.59,0.0,-0.12737,7e-05,16.55942]
[1778860291384,36.09,79153.9,0.0,-0.12688,7e-05,16.5146]
[1778860292245,36.09,79158.98,0.0,-0.12651,7e-05,16.48207]
[1778860292596,36.09,79158.98,0.0,-0.12651,7e-05,16.48207]
[1778860293252,36.09,79160.5,0.0,-0.1264,7e-05,16.47222]
[1778860293407,36.09,79160.5,0.0,-0.1264,7e-05,16.47222]
[1778860294259,36.09,79160.71,0.0,-0.12638,7e-05,16.47072]
[1778860299646,36.09,79154.77,0.0,-0.1268,7e-05,16.50783]
[1778860299701,36.09,79154.77,0.0,-0.1268,7e-05,16.50783]
[1778860299713,36.09,79154.77,0.0,-0.1268,7e-05,16.50783]
[1778860304847,36.09,79137.04,0.0,-0.12808,7e-05,16.61964]
[1778860310869,36.09,79142.72,0.0,-0.12766,7e-05,16.58297]
[1778860316417,36.08,79147.31,0.0,-0.1273,7e-05,16.55167]
[1778860321089,36.08,79147.54,0.0,-0.12728,7e-05,16.54938]
[1778860321452,36.08,79146.38,0.0,-0.12736,7e-05,16.5565]
[1778860321475,36.08,79154.26,0.0,-0.12678,7e-05,16.506]
[1778860326487,36.08,79161.53,0.0,-0.12625,7e-05,16.45891]
[1778860331522,36.08,79161.56,0.0,-0.12624,7e-05,16.45801]
[1778860336557,36.08,79155.24,0.0,-0.12668,7e-05,16.49725]
[1778860341592,36.08,79155.93,0.0,-0.12663,7e-05,16.492]
[1778860346628,36.07,79154.19,0.0,-0.12674,7e-05,16.50206]
[1778860347649,36.07,79154.19,0.0,-0.12674,7e-05,16.50206]
[1778860347738,36.07,79156.0,0.0,-0.12661,7e-05,16.49032]
[1778860353680,36.07,79150.86,0.0,-0.12694,7e-05,16.5181]
[1778860358715,36.07,79154.36,0.0,-0.12668,7e-05,16.49463]
[1778860363750,36.07,79154.5,0.0,-0.12665,7e-05,16.49262]
[1778860368713,36.07,79154.88,0.0,-0.12662,7e-05,16.48932]
[1778860370234,36.06,79154.65,0.0,-0.12663,7e-05,16.49055]
[1778860370241,36.06,79154.65,0.0,-0.12663,7e-05,16.49055]
[1778860370317,36.06,79153.85,0.0,-0.12668,7e-05,16.49518]
[1778860375337,36.06,79151.95,0.0,-0.12681,7e-05,16.50635]
[1778860380869,36.06,79147.43,0.0,-0.12712,7e-05,16.5334]
[1778860385904,36.06,79151.73,0.0,-0.12679,7e-05,16.50449]
[1778860390946,36.05,79151.62,0.0,-0.12678,7e-05,16.50383]
[1778860395974,36.05,79151.15,0.0,-0.1268,7e-05,16.50546]
[1778860401011,36.05,79147.68,0.0,-0.12704,7e-05,16.52616]
[1778860406045,36.05,79148.38,0.0,-0.12697,7e-05,16.52025]
[1778860411097,36.04,79148.95,0.0,-0.12689,7e-05,16.51154]
[1778860416116,36.04,79150.14,0.0,-0.12679,7e-05,16.50256]
[1778860421325,36.04,79149.68,0.0,-0.12681,7e-05,16.50433]
[1778860424176,36.04,79127.5,0.0,-0.12842,7e-05,16.64489]
[1778860429212,36.03,79132.12,0.0,-0.12806,7e-05,16.61344]
[1778860434247,36.03,79136.15,0.0,-0.12774,7e-05,16.5857]
[1778860439285,36.03,79140.87,0.0,-0.12738,7e-05,16.55371]
[1778860444318,36.03,79151.55,0.0,-0.12658,7e-05,16.48397]
[1778860449353,36.02,79161.43,0.0,-0.12585,7e-05,16.41991]
[1778860454424,36.02,79162.73,0.0,-0.12575,7e-05,16.411]
[1778860459453,36.02,79164.85,0.0,-0.12559,7e-05,16.397]
[1778860459843,36.02,79164.85,0.0,-0.12559,7e-05,16.397]
[1778860459947,36.02,79164.85,0.0,-0.12559,7e-05,16.397]
[1778860460458,36.02,79170.03,0.0,-0.12522,7e-05,16.36399]
[1778860464120,36.02,79177.66,0.0,-0.12467,7e-05,16.31495]
[1778860464155,36.02,79177.66,0.0,-0.12467,7e-05,16.31495]
[1778860464231,36.02,79176.32,0.0,-0.12476,7e-05,16.32326]
[1778860469523,36.02,79176.22,0.0,-0.12475,7e-05,16.32256]
[1778860470610,36.02,79176.22,0.0,-0.12475,7e-05,16.32256]
[1778860470907,36.02,79176.22,0.0,-0.12475,7e-05,16.32256]
[1778860471238,36.02,79179.95,0.0,-0.12446,7e-05,16.29508]
[1778860476572,36.02,79178.58,0.0,-0.12455,7e-05,16.30298]
[1778860481608,36.02,79177.73,0.0,-0.1246,7e-05,16.30765]
[1778860486642,36.01,79183.39,0.0,-0.12419,7e-05,16.27106]
[1778860492684,36.01,79187.12,0.0,-0.12392,7e-05,16.24698]
[1778860497722,36.01,79190.47,0.0,-0.12368,7e-05,16.22535]
[1778860502754,36.01,79193.04,0.0,-0.12349,7e-05,16.20876]
[1778860508244,36.01,79184.89,0.0,-0.12407,7e-05,16.26019]
[1778860508530,36.01,79181.55,0.0,-0.12431,7e-05,16.28157]
[1778860508796,36.01,79181.93,0.0,-0.12428,7e-05,16.27926]
[1778860511838,36.01,79166.22,0.0,-0.12542,7e-05,16.37943]
[1778860517075,36.01,79175.77,0.0,-0.12473,7e-05,16.31868]
[1778860517354,36.01,79175.77,0.0,-0.12473,7e-05,16.31868]
[1778860518256,36.01,79176.25,0.0,-0.12469,7e-05,16.31571]
[1778860518332,36.01,79181.25,0.0,-0.12433,7e-05,16.28369]
[1778860524073,36.01,79185.51,0.0,-0.124,7e-05,16.2539]
[1778860527929,36.01,79199.14,0.0,-0.12302,7e-05,16.16637]
[1778860532964,36.0,79197.9,0.0,-0.12307,7e-05,16.16934]
[1778860538004,36.0,79201.16,0.0,-0.12282,7e-05,16.14745]
[1778860543044,36.0,79192.07,0.0,-0.12346,7e-05,16.20396]
[1778860548080,35.99,79191.26,0.0,-0.12346,7e-05,16.20414]
[1778860549093,35.99,79176.08,0.0,-0.12455,7e-05,16.30124]
[1778860554125,35.99,79183.44,0.0,-0.12402,7e-05,16.25394]
[1778860559335,35.99,79178.51,0.0,-0.12437,7e-05,16.28522]
[1778860565204,35.99,79170.08,0.0,-0.12497,7e-05,16.3382]
[1778860571359,35.99,79163.8,0.0,-0.12542,7e-05,16.37823]
[1778860571719,35.99,79160.67,0.0,-0.12565,7e-05,16.39851]
[1778860572254,35.99,79160.67,0.0,-0.12565,7e-05,16.39851]
[1778860577289,35.99,79161.07,0.0,-0.12563,7e-05,16.39642]
[1778860582324,35.99,79163.69,0.0,-0.12545,7e-05,16.38023]
[1778860587359,35.99,79161.26,0.0,-0.12563,7e-05,16.39613]
[1778860592394,35.99,79171.13,0.0,-0.1249,7e-05,16.33015]
[1778860597429,35.99,79172.7,0.0,-0.12479,7e-05,16.32053]
[1778860602465,35.99,79171.28,0.0,-0.12488,7e-05,16.32874]
[1778860607499,35.99,79172.7,0.0,-0.12477,7e-05,16.31883]
[1778860612535,35.99,79172.48,0.0,-0.12479,7e-05,16.32088]
[1778860617570,35.99,79182.11,0.0,-0.12411,7e-05,16.26034]
[1778860620650,35.99,79182.17,0.0,-0.1241,7e-05,16.2598]
[1778860621137,35.99,79182.17,0.0,-0.1241,7e-05,16.2598]
[1778860621168,35.99,79182.17,0.0,-0.1241,7e-05,16.2598]
[1778860621181,35.99,79182.17,0.0,-0.1241,7e-05,16.2598]
[1778860627113,35.99,79186.63,0.0,-0.12378,7e-05,16.23127]
[1778860632675,35.99,79187.22,0.0,-0.12374,7e-05,16.22754]
[1778860636275,35.99,79187.21,0.0,-0.12374,7e-05,16.22764]
[1778860636395,35.99,79187.21,0.0,-0.12374,7e-05,16.22764]
[1778860637656,35.99,79193.51,0.0,-0.12329,7e-05,16.18763]
[1778860637711,35.99,79193.51,0.0,-0.12329,7e-05,16.18714]
[1778860639889,35.99,79197.74,0.0,-0.12298,7e-05,16.1598]
[1778860641739,35.99,79189.01,0.0,-0.1236,7e-05,16.21469]
[1778860642305,35.99,79181.72,0.0,-0.12412,7e-05,16.26108]
[1778860645769,35.99,79168.74,0.0,-0.12506,7e-05,16.34407]
[1778860650804,35.99,79158.51,0.0,-0.1258,7e-05,16.40984]
[1778860656133,35.99,79154.19,0.0,-0.12609,7e-05,16.434]
[1778860661881,35.99,79147.35,0.0,-0.12659,7e-05,16.47735]
[1778860667397,35.99,79136.71,0.0,-0.12736,7e-05,16.54535]
[1778860669579,35.99,79119.41,0.0,-0.12863,7e-05,16.65601]
[1778860672548,35.99,79109.22,0.0,-0.12938,7e-05,16.72106]
[1778860672643,35.99,79106.75,0.0,-0.12956,7e-05,16.73672]
[1778860677993,35.99,79105.64,0.0,-0.12965,7e-05,16.74427]
[1778860680997,35.99,79104.68,0.0,-0.12972,7e-05,16.75059]
[1778860685839,35.99,79102.32,0.0,-0.1299,7e-05,16.76617]
[1778860691085,35.99,79109.1,0.0,-0.12939,7e-05,16.72237]
[1778860696119,35.99,79105.12,0.0,-0.12968,7e-05,16.74711]
[1778860700408,35.99,79111.54,0.0,-0.1292,7e-05,16.70556]
[1778860701332,35.99,79113.84,0.0,-0.12903,7e-05,16.6907]
[1778860701394,35.99,79115.91,0.0,-0.12888,7e-05,16.67739]
[1778860707679,35.99,79124.35,0.0,-0.12825,7e-05,16.62274]
[1778860713237,35.99,79128.12,0.0,-0.12794,7e-05,16.59403]
[1778860718274,35.99,79128.1,0.0,-0.12793,7e-05,16.59314]
[1778860723309,35.98,79127.73,0.0,-0.12795,7e-05,16.59451]
[1778860728344,35.98,79126.2,0.0,-0.12805,7e-05,16.60342]
[1778860733379,35.98,79126.55,0.0,-0.12801,7e-05,16.60032]
[1778860738416,35.98,79126.86,0.0,-0.12798,7e-05,16.59743]
[1778860743449,35.98,79126.34,0.0,-0.12801,7e-05,16.60006]
[1778860748485,35.98,79138.22,0.0,-0.12714,7e-05,16.52366]
[1778860749069,35.98,79138.22,0.0,-0.12714,7e-05,16.52366]
[1778860750754,35.98,79140.57,0.0,-0.12696,7e-05,16.50858]
[1778860751508,35.98,79142.28,0.0,-0.12684,7e-05,16.49763]
[1778860752804,35.98,79142.13,0.0,-0.12685,7e-05,16.49861]
[1778860752814,35.98,79142.13,0.0,-0.12685,7e-05,16.49861]
[1778860753659,35.98,79145.3,0.0,-0.12662,7e-05,16.47837]
[1778860758935,35.98,79134.3,0.0,-0.12742,7e-05,16.54877]
[1778860758980,35.98,79134.3,0.0,-0.12742,7e-05,16.54877]
[1778860759578,35.98,79134.5,0.0,-0.12741,7e-05,16.54743]
[1778860761045,35.98,79134.5,0.0,-0.12741,7e-05,16.54737]
[1778860761578,35.98,79135.45,0.0,-0.12734,7e-05,16.54124]
[1778860766613,35.98,79131.77,0.0,-0.1276,7e-05,16.56451]
[1778860771648,35.98,79127.73,0.0,-0.12787,7e-05,16.58656]
[1778860776686,35.98,79120.42,0.0,-0.12841,7e-05,16.6333]
[1778860780585,35.98,79110.88,0.0,-0.12912,7e-05,16.6947]
[1778860780731,35.98,79110.88,0.0,-0.12912,7e-05,16.6947]
[1778860780779,35.98,79093.62,0.0,-0.1304,7e-05,16.80537]
[1778860781642,35.98,79093.62,0.0,-0.1304,7e-05,16.80537]
[1778860781723,35.98,79093.62,0.0,-0.1304,7e-05,16.80532]
[1778860782480,35.98,79093.62,0.0,-0.1304,7e-05,16.80532]
[1778860782726,35.98,79089.75,0.0,-0.13069,7e-05,16.83029]
[1778860787762,35.98,79099.44,0.0,-0.12997,7e-05,16.76819]
[1778860792796,35.98,79095.48,0.0,-0.13026,7e-05,16.79328]
[1778860798119,35.98,79092.2,0.0,-0.1305,7e-05,16.81408]
[1778860798275,35.98,79092.2,0.0,-0.1305,7e-05,16.81408]
[1778860798605,35.98,79092.78,0.0,-0.13046,7e-05,16.81063]
[1778860800077,35.98,79092.78,0.0,-0.13046,7e-05,16.81063]
[1778860800098,35.98,79092.78,0.0,-0.13046,7e-05,16.81063]
[1778860800173,35.98,79092.78,0.0,-0.13046,7e-05,16.81063]
[1778860800637,35.98,79092.15,0.0,-0.13051,7e-05,16.81482]
[1778860802163,35.98,79103.95,0.0,-0.12963,7e-05,16.73932]
[1778860802465,35.98,79103.95,0.0,-0.12963,7e-05,16.73932]
[1778860802629,35.98,79103.95,0.0,-0.12963,7e-05,16.73932]
[1778860802704,35.98,79083.44,0.0,-0.13116,7e-05,16.87127]
[1778860804228,35.98,79073.84,0.0,-0.13188,7e-05,16.93291]
[1778860804258,35.98,79073.84,0.0,-0.13188,7e-05,16.93291]
[1778860804685,35.98,79073.84,0.0,-0.13188,7e-05,16.93291]
[1778860804725,35.98,79073.84,0.0,-0.13188,7e-05,16.93291]
[1778860804814,35.98,79075.48,0.0,-0.13176,7e-05,16.92269]
[1778860804862,35.98,79075.48,0.0,-0.13176,7e-05,16.92269]
[1778860805700,35.98,79075.48,0.0,-0.13176,7e-05,16.92269]
[1778860806327,35.98,79083.92,0.0,-0.13113,7e-05,16.86877]
[1778860806350,35.98,79083.92,0.0,-0.13113,7e-05,16.86877]
[1778860806380,35.98,79091.67,0.0,-0.13056,7e-05,16.81912]
[1778860808015,35.98,79092.42,0.0,-0.1305,7e-05,16.81417]
[1778860808139,35.98,79092.42,0.0,-0.1305,7e-05,16.81417]
[1778860808210,35.98,79092.42,0.0,-0.1305,7e-05,16.81417]
[1778860808240,35.98,79092.42,0.0,-0.1305,7e-05,16.81417]
[1778860808341,35.98,79096.98,0.0,-0.13016,7e-05,16.7848]
[1778860812490,35.98,79105.39,0.0,-0.12953,7e-05,16.73082]
[1778860812586,35.98,79105.39,0.0,-0.12953,7e-05,16.73082]
[1778860812617,35.98,79106.56,0.0,-0.12945,7e-05,16.7233]
[1778860815835,35.98,79112.97,0.0,-0.12897,7e-05,16.68224]
[1778860815909,35.98,79113.94,0.0,-0.1289,7e-05,16.67607]
[1778860816547,35.98,79113.94,0.0,-0.1289,7e-05,16.67607]
[1778860816583,35.98,79113.94,0.0,-0.1289,7e-05,16.67607]
[1778860816719,35.98,79113.94,0.0,-0.1289,7e-05,16.67607]
[1778860816800,35.98,79119.21,0.0,-0.12851,7e-05,16.64238]
[1778860819220,35.98,79112.95,0.0,-0.12898,7e-05,16.68263]
[1778860820476,35.98,79112.33,0.0,-0.12902,7e-05,16.68661]
[1778860820487,35.98,79112.33,0.0,-0.12902,7e-05,16.68661]
[1778860820540,35.98,79112.33,0.0,-0.12902,7e-05,16.68661]
[1778860820631,35.98,79112.33,0.0,-0.12902,7e-05,16.68661]
[1778860820704,35.98,79112.33,0.0,-0.12902,7e-05,16.68661]
[1778860820771,35.98,79112.33,0.0,-0.12902,7e-05,16.68661]
[1778860820821,35.98,79114.18,0.0,-0.12888,7e-05,16.6745]
[1778860823413,35.98,79116.62,0.0,-0.1287,7e-05,16.65862]
[1778860823483,35.98,79119.6,0.0,-0.12848,7e-05,16.63907]
[1778860825526,35.98,79119.6,0.0,-0.12847,7e-05,16.63886]
[1778860825805,35.98,79122.74,0.0,-0.12824,7e-05,16.61884]
[1778860826871,35.98,79122.37,0.0,-0.12827,7e-05,16.6212]
[1778860826904,35.98,79122.37,0.0,-0.12827,7e-05,16.6212]
[1778860827457,35.98,79118.38,0.0,-0.12857,7e-05,16.64681]
[1778860828922,35.98,79118.49,0.0,-0.12856,7e-05,16.64618]
[1778860828969,35.98,79118.49,0.0,-0.12856,7e-05,16.64618]
[1778860829128,35.98,79118.89,0.0,-0.12853,7e-05,16.64337]
[1778860830990,35.98,79120.64,0.0,-0.1284,7e-05,16.63192]
[1778860831015,35.98,79120.64,0.0,-0.1284,7e-05,16.63192]
[1778860831106,35.98,79120.64,0.0,-0.12837,7e-05,16.62815]
[1778860833033,35.98,79122.39,0.0,-0.12824,7e-05,16.61673]
[1778860833101,35.98,79122.39,0.0,-0.12824,7e-05,16.61673]
[1778860833115,35.98,79124.3,0.0,-0.1281,7e-05,16.60431]
[1778860836718,35.97,79124.55,0.0,-0.12807,7e-05,16.60231]
[1778860836761,35.97,79124.55,0.0,-0.12807,7e-05,16.60231]
[1778860836779,35.97,79113.23,0.0,-0.1289,7e-05,16.67424]
[1778860842185,35.97,79111.88,0.0,-0.12898,7e-05,16.68125]
[1778860847351,35.97,79113.01,0.0,-0.12888,7e-05,16.67269]
[1778860847539,35.97,79113.01,0.0,-0.12888,7e-05,16.67269]
[1778860847617,35.97,79111.59,0.0,-0.12899,7e-05,16.68146]
[1778860849505,35.97,79103.96,0.0,-0.12955,7e-05,16.73002]
[1778860849592,35.97,79103.96,0.0,-0.12955,7e-05,16.73002]
[1778860849793,35.97,79103.96,0.0,-0.12955,7e-05,16.73002]
[1778860849691,35.97,79102.34,0.0,-0.12966,7e-05,16.73999]
[1778860850242,35.97,79102.34,0.0,-0.12966,7e-05,16.73956]
[1778860851542,35.97,79102.34,0.0,-0.12966,7e-05,16.73956]
[1778860851712,35.97,79102.34,0.0,-0.12966,7e-05,16.73956]
[1778860851819,35.96,79101.04,0.0,-0.12974,7e-05,16.74703]
[1778860853329,35.96,79100.45,0.0,-0.12979,7e-05,16.75081]
[1778860853438,35.96,79100.45,0.0,-0.12979,7e-05,16.75081]
[1778860853819,35.96,79100.45,0.0,-0.12979,7e-05,16.75081]
[1778860853879,35.96,79104.85,0.0,-0.12945,7e-05,16.72175]
[1778860859306,35.96,79112.32,0.0,-0.12888,7e-05,16.67216]
[1778860864340,35.96,79108.36,0.0,-0.12915,7e-05,16.69585]
[1778860869377,35.95,79115.84,0.0,-0.12858,7e-05,16.64637]
[1778860871457,35.95,79119.2,0.0,-0.12833,7e-05,16.62459]
[1778860871569,35.95,79119.2,0.0,-0.12833,7e-05,16.62459]
[1778860871889,35.95,79120.52,0.0,-0.12823,7e-05,16.61564]
[1778860872137,35.95,79120.52,0.0,-0.12823,7e-05,16.61564]
[1778860874891,35.95,79122.05,0.0,-0.12812,7e-05,16.6056]
[1778860875041,35.95,79121.05,0.0,-0.12819,7e-05,16.61176]
[1778860875427,35.95,79120.05,0.0,-0.12826,7e-05,16.61794]
[1778860876428,35.95,79101.31,0.0,-0.12964,7e-05,16.73806]
[1778860877102,35.95,79101.31,0.0,-0.12964,7e-05,16.73806]
[1778860877317,35.95,79101.31,0.0,-0.12964,7e-05,16.73806]
[1778860877547,35.95,79093.02,0.0,-0.13026,7e-05,16.79136]
[1778860881811,35.95,79095.54,0.0,-0.13007,7e-05,16.77506]
[1778860881872,35.95,79098.03,0.0,-0.12988,7e-05,16.75868]
[1778860883278,35.95,79097.76,0.0,-0.1299,7e-05,16.76042]
[1778860883480,35.95,79103.4,0.0,-0.12948,7e-05,16.72407]
[1778860885498,35.95,79100.81,0.0,-0.12967,7e-05,16.74056]
[1778860885527,35.95,79100.81,0.0,-0.12967,7e-05,16.74056]
[1778860885536,35.95,79098.91,0.0,-0.12981,7e-05,16.7526]
[1778860891535,35.95,79099.55,0.0,-0.12972,7e-05,16.7427]
[1778860893242,35.95,79099.94,0.0,-0.12968,7e-05,16.73982]
[1778860893404,35.95,79099.94,0.0,-0.12968,7e-05,16.73982]
[1778860893586,35.94,79107.91,0.0,-0.12909,7e-05,16.68834]
[1778860894049,35.94,79107.91,0.0,-0.12909,7e-05,16.68834]
[1778860894158,35.94,79107.91,0.0,-0.12909,7e-05,16.68834]
[1778860894167,35.94,79107.91,0.0,-0.12909,7e-05,16.68834]
[1778860894247,35.94,79107.91,0.0,-0.12909,7e-05,16.68834]
[1778860894558,35.94,79107.91,0.0,-0.12908,7e-05,16.68798]
[1778860898031,35.94,79114.63,0.0,-0.12858,7e-05,16.64412]
[1778860898079,35.94,79114.63,0.0,-0.12858,7e-05,16.64412]
[1778860898584,35.94,79114.63,0.0,-0.12858,7e-05,16.64388]
[1778860898941,35.94,79114.63,0.0,-0.12858,7e-05,16.64388]
[1778860898951,35.94,79114.63,0.0,-0.12858,7e-05,16.64388]
[1778860899591,35.94,79114.3,0.0,-0.1286,7e-05,16.64575]
[1778860901036,35.94,79112.37,0.0,-0.12874,7e-05,16.65788]
[1778860901074,35.94,79112.37,0.0,-0.12874,7e-05,16.65788]
[1778860901087,35.94,79112.37,0.0,-0.12874,7e-05,16.65788]
[1778860901189,35.94,79112.37,0.0,-0.12874,7e-05,16.65788]
[1778860901948,35.94,79108.89,0.0,-0.12899,7e-05,16.67992]
[1778860902009,35.94,79108.89,0.0,-0.12899,7e-05,16.67992]
[1778860902625,35.94,79114.27,0.0,-0.12859,7e-05,16.64514]
[1778860905072,35.94,79121.34,0.0,-0.12807,7e-05,16.59942]
[1778860905132,35.94,79121.34,0.0,-0.12807,7e-05,16.59942]
[1778860905634,35.94,79122.18,0.0,-0.128,7e-05,16.59386]
[1778860906187,35.94,79122.18,0.0,-0.128,7e-05,16.59386]
[1778860911677,35.94,79128.44,0.0,-0.12753,7e-05,16.55232]
[1778860916711,35.94,79130.93,0.0,-0.12734,7e-05,16.53565]
[1778860921746,35.93,79137.24,0.0,-0.12687,7e-05,16.49459]
[1778860926782,35.93,79139.35,0.0,-0.12671,7e-05,16.48036]
[1778860931818,35.93,79144.0,0.0,-0.12636,7e-05,16.44999]
[1778860934488,35.93,79144.58,0.0,-0.12632,7e-05,16.44607]
[1778860934840,35.93,79144.68,0.0,-0.12631,7e-05,16.44533]
[1778860935938,35.93,79144.68,0.0,-0.12631,7e-05,16.44533]
[1778860935941,35.93,79147.16,0.0,-0.12613,7e-05,16.42939]
[1778860941695,35.93,79150.28,0.0,-0.12589,7e-05,16.40874]
[1778860941889,35.93,79153.07,0.0,-0.12568,7e-05,16.39031]
[1778860942194,35.93,79153.07,0.0,-0.12568,7e-05,16.39031]
[1778860947700,35.92,79162.03,0.0,-0.12501,7e-05,16.33042]
[1778860948778,35.92,79161.32,0.0,-0.12505,7e-05,16.33444]
[1778860949370,35.92,79161.05,0.0,-0.12507,7e-05,16.33616]
[1778860951653,35.92,79150.51,0.0,-0.12582,7e-05,16.40183]
[1778860954177,35.92,79151.37,0.0,-0.12572,7e-05,16.39186]
[1778860954981,35.92,79150.32,0.0,-0.1258,7e-05,16.39854]
[1778860956994,35.92,79137.21,0.0,-0.12675,7e-05,16.48215]
[1778860962030,35.92,79137.3,0.0,-0.12674,7e-05,16.48093]
[1778860967072,35.92,79139.98,0.0,-0.12653,7e-05,16.46274]
[1778860974120,35.91,79142.59,0.0,-0.12631,7e-05,16.44359]
[1778860979604,35.91,79146.71,0.0,-0.12599,7e-05,16.41558]
[1778860985204,35.91,79144.48,0.0,-0.12614,7e-05,16.42803]
[1778860990441,35.9,79145.97,0.0,-0.12602,7e-05,16.41753]
[1778860993571,35.9,79145.15,0.0,-0.12607,7e-05,16.42204]
[1778860993697,35.9,79145.15,0.0,-0.12607,7e-05,16.42204]
[1778860993774,35.9,79145.15,0.0,-0.12607,7e-05,16.42204]
[1778860993916,35.9,79145.15,0.0,-0.12607,7e-05,16.42204]
[1778860993918,35.9,79145.15,0.0,-0.12607,7e-05,16.42204]
[1778860993979,35.9,79143.91,0.0,-0.12616,7e-05,16.42989]
[1778860994114,35.9,79143.91,0.0,-0.12616,7e-05,16.42989]
[1778860994566,35.9,79143.91,0.0,-0.12616,7e-05,16.42989]
[1778860994610,35.9,79128.24,0.0,-0.1273,7e-05,16.53014]
[1778860995745,35.9,79128.24,0.0,-0.1273,7e-05,16.53014]
[1778860995778,35.9,79128.24,0.0,-0.1273,7e-05,16.53014]
[1778860995846,35.9,79119.94,0.0,-0.12791,7e-05,16.58338]
[1778860996678,35.9,79119.94,0.0,-0.12791,7e-05,16.58338]
[1778860996709,35.9,79119.94,0.0,-0.12791,7e-05,16.58338]
[1778860996792,35.9,79119.94,0.0,-0.12791,7e-05,16.58338]
[1778860996858,35.9,79119.94,0.0,-0.12791,7e-05,16.58338]
[1778860996896,35.9,79119.94,0.0,-0.12791,7e-05,16.58338]
[1778860997012,35.9,79116.0,0.0,-0.1282,7e-05,16.60856]
[1778860999218,35.9,79115.37,0.0,-0.12824,7e-05,16.61254]
[1778860999246,35.9,79115.37,0.0,-0.12824,7e-05,16.61254]
[1778860999314,35.9,79116.32,0.0,-0.12817,7e-05,16.60612]
[1778861003995,35.9,79116.44,0.0,-0.12815,7e-05,16.60439]
[1778861004011,35.9,79116.58,0.0,-0.12813,7e-05,16.60286]
[1778861004070,35.9,79116.58,0.0,-0.12813,7e-05,16.60286]
[1778861004245,35.9,79116.58,0.0,-0.12813,7e-05,16.60286]
[1778861006025,35.9,79112.98,0.0,-0.1284,7e-05,16.62595]
[1778861006074,35.9,79113.25,0.0,-0.12838,7e-05,16.62386]
[1778861006353,35.9,79113.29,0.0,-0.12837,7e-05,16.62326]
[1778861008083,35.9,79113.92,0.0,-0.12832,7e-05,16.61887]
[1778861008124,35.9,79113.92,0.0,-0.12832,7e-05,16.61887]
[1778861008133,35.9,79113.92,0.0,-0.12832,7e-05,16.61887]
[1778861008263,35.9,79113.92,0.0,-0.12832,7e-05,16.61887]
[1778861010154,35.9,79117.64,0.0,-0.12804,7e-05,16.59436]
[1778861010241,35.9,79117.64,0.0,-0.12804,7e-05,16.59436]
[1778861010252,35.9,79117.64,0.0,-0.12804,7e-05,16.59436]
[1778861010378,35.9,79117.64,0.0,-0.12804,7e-05,16.59436]
[1778861012208,35.9,79117.97,0.0,-0.12798,7e-05,16.58808]
[1778861012364,35.9,79117.97,0.0,-0.12798,7e-05,16.58808]
[1778861012370,35.9,79117.97,0.0,-0.12798,7e-05,16.58808]
[1778861012471,35.9,79117.97,0.0,-0.12798,7e-05,16.58808]
[1778861014264,35.89,79121.16,0.0,-0.12774,7e-05,16.56707]
[1778861014349,35.89,79121.16,0.0,-0.12774,7e-05,16.56707]
[1778861014358,35.89,79121.16,0.0,-0.12774,7e-05,16.56707]
[1778861014521,35.89,79121.16,0.0,-0.12774,7e-05,16.56707]
[1778861016334,35.89,79122.65,0.0,-0.12763,7e-05,16.557]
[1778861016349,35.89,79122.65,0.0,-0.12763,7e-05,16.557]
[1778861016360,35.89,79122.65,0.0,-0.12763,7e-05,16.557]
[1778861016454,35.89,79122.65,0.0,-0.12763,7e-05,16.557]
[1778861018377,35.89,79122.54,0.0,-0.12763,7e-05,16.5572]
[1778861018467,35.89,79122.54,0.0,-0.12763,7e-05,16.5572]
[1778861018473,35.89,79122.54,0.0,-0.12763,7e-05,16.5572]
[1778861018569,35.89,79122.54,0.0,-0.12763,7e-05,16.5572]
[1778861020440,35.89,79122.78,0.0,-0.1276,7e-05,16.5549]
[1778861026498,35.89,79123.68,0.0,-0.12752,7e-05,16.54772]
[1778861031572,35.89,79124.2,0.0,-0.12747,7e-05,16.54344]
[1778861037575,35.88,79127.16,0.0,-0.12724,7e-05,16.5228]
[1778861042618,35.88,79127.62,0.0,-0.12719,7e-05,16.51871]
[1778861047653,35.88,79134.26,0.0,-0.1267,7e-05,16.4751]
[1778861053015,35.88,79132.11,0.0,-0.12684,7e-05,16.48819]
[1778861057459,35.88,79145.27,0.0,-0.12587,7e-05,16.40218]
[1778861062758,35.87,79146.72,0.0,-0.12574,7e-05,16.39109]
[1778861067764,35.87,79139.75,0.0,-0.12623,7e-05,16.43421]
[1778861072830,35.87,79142.3,0.0,-0.12602,7e-05,16.41363]
[1778861073740,35.87,79142.3,0.0,-0.12602,7e-05,16.41363]
[1778861073835,35.87,79142.48,0.0,-0.126,7e-05,16.41239]
[1778861075970,35.87,79142.84,0.0,-0.12597,7e-05,16.40976]
[1778861076040,35.87,79151.45,0.0,-0.12534,7e-05,16.35406]
[1778861081893,35.87,79147.96,0.0,-0.12558,7e-05,16.37523]
[1778861086938,35.86,79150.08,0.0,-0.12541,7e-05,16.36038]
[1778861091962,35.86,79152.86,0.0,-0.12518,7e-05,16.33962]
[1778861092298,35.86,79152.86,0.0,-0.12518,7e-05,16.33962]
[1778861092316,35.86,79152.86,0.0,-0.12518,7e-05,16.33962]
[1778861092336,35.86,79152.86,0.0,-0.12518,7e-05,16.33962]
[1778861092971,35.86,79152.73,0.0,-0.12518,7e-05,16.33997]
[1778861093637,35.86,79152.73,0.0,-0.12518,7e-05,16.33997]
[1778861093643,35.86,79152.73,0.0,-0.12518,7e-05,16.33997]
[1778861093669,35.86,79152.73,0.0,-0.12518,7e-05,16.33997]
[1778861094097,35.86,79154.76,0.0,-0.12503,7e-05,16.3265]
[1778861099836,35.85,79156.65,0.0,-0.12487,7e-05,16.31211]
[1778861099837,35.85,79156.65,0.0,-0.12487,7e-05,16.31211]
[1778861100722,35.85,79156.65,0.0,-0.12487,7e-05,16.31211]
[1778861105548,35.85,79163.06,0.0,-0.12438,7e-05,16.2687]
[1778861105637,35.85,79163.06,0.0,-0.12438,7e-05,16.2687]
[1778861106066,35.85,79171.0,0.0,-0.1238,7e-05,16.21766]
[1778861106873,35.85,79171.0,0.0,-0.1238,7e-05,16.21766]
[1778861107072,35.85,79174.44,0.0,-0.12355,7e-05,16.19543]
[1778861110226,35.85,79180.98,0.0,-0.12308,7e-05,16.15305]
[1778861110996,35.85,79180.98,0.0,-0.12308,7e-05,16.15305]
[1778861111100,35.84,79182.77,0.0,-0.12293,7e-05,16.13996]
[1778861112148,35.84,79182.77,0.0,-0.12293,7e-05,16.13996]
[1778861113046,35.84,79185.3,0.0,-0.12274,7e-05,16.12241]
[1778861117155,35.84,79184.44,0.0,-0.12277,7e-05,16.12548]
[1778861118148,35.84,79184.99,0.0,-0.12273,7e-05,16.12182]
[1778861121289,35.84,79188.71,0.0,-0.12246,7e-05,16.09768]
[1778861122177,35.84,79187.26,0.0,-0.12256,7e-05,16.1068]
[1778861123353,35.84,79184.88,0.0,-0.12273,7e-05,16.12183]
[1778861124192,35.84,79187.46,0.0,-0.12254,7e-05,16.10523]
[1778861130690,35.83,79180.12,0.0,-0.12306,7e-05,16.15101]
[1778861135727,35.83,79179.08,0.0,-0.1231,7e-05,16.15348]
[1778861140761,35.83,79181.4,0.0,-0.12292,7e-05,16.13709]
[1778861146672,35.83,79179.25,0.0,-0.12306,7e-05,16.14974]
[1778861146760,35.83,79179.81,0.0,-0.12302,7e-05,16.14593]
[1778861149366,35.83,79196.27,0.0,-0.12183,7e-05,16.03985]
[1778861154401,35.82,79197.83,0.0,-0.1217,7e-05,16.02797]
[1778861156308,35.82,79197.74,0.0,-0.1217,7e-05,16.02816]
[1778861156323,35.82,79197.74,0.0,-0.1217,7e-05,16.02816]
[1778861156406,35.82,79199.44,0.0,-0.12158,7e-05,16.01695]
[1778861161450,35.82,79200.88,0.0,-0.12146,7e-05,16.00592]
[1778861162685,35.82,79200.88,0.0,-0.12146,7e-05,16.00592]
[1778861162785,35.82,79198.13,0.0,-0.12165,7e-05,16.02308]
[1778861168499,35.8,79198.2,0.0,-0.12154,7e-05,16.01311]
[1778861172765,35.8,79197.07,0.0,-0.12161,7e-05,16.01919]
[1778861172783,35.8,79197.07,0.0,-0.12161,7e-05,16.01919]
[1778861172859,35.8,79199.17,0.0,-0.12146,7e-05,16.00542]
[1778861178232,35.8,79203.39,0.0,-0.12114,7e-05,15.97717]
[1778861179047,35.8,79203.85,0.0,-0.12111,7e-05,15.97393]
[1778861179209,35.79,79206.18,0.0,-0.12088,7e-05,15.95317]
[1778861181098,35.79,79206.18,0.0,-0.12088,7e-05,15.95317]
[1778861181196,35.79,79197.6,0.0,-0.12148,7e-05,16.00756]
[1778861186627,35.77,79198.04,0.0,-0.12134,7e-05,15.99477]
[1778861191663,35.75,79198.31,0.0,-0.12117,7e-05,15.97715]
[1778861193650,35.75,79198.25,0.0,-0.12117,7e-05,15.97748]
[1778861193685,35.75,79198.25,0.0,-0.12117,7e-05,15.97748]
[1778861193803,35.75,79198.25,0.0,-0.12117,7e-05,15.97748]
[1778861193869,35.75,79192.6,0.0,-0.12157,7e-05,16.01352]
[1778861196699,35.75,79179.37,0.0,-0.12251,7e-05,16.09761]
[1778861201738,35.74,79170.76,0.0,-0.12312,7e-05,16.1515]
[1778861205594,35.74,79169.3,0.0,-0.12321,7e-05,16.1601]
[1778861205765,35.74,79167.3,0.0,-0.12336,7e-05,16.17266]
[1778861206502,35.74,79167.3,0.0,-0.12336,7e-05,16.17266]
[1778861206937,35.74,79140.98,0.0,-0.12526,7e-05,16.34121]
[1778861207374,35.74,79140.98,0.0,-0.12526,7e-05,16.34121]
[1778861207955,35.74,79140.98,0.0,-0.12526,7e-05,16.34121]
[1778861208347,35.74,79121.87,0.0,-0.12666,7e-05,16.46433]
[1778861209072,35.74,79121.87,0.0,-0.12666,7e-05,16.46433]
[1778861209259,35.74,79121.87,0.0,-0.12666,7e-05,16.46433]
[1778861209271,35.74,79118.23,0.0,-0.12693,7e-05,16.48812]
[1778861209312,35.74,79118.23,0.0,-0.12693,7e-05,16.48812]
[1778861209419,35.74,79118.23,0.0,-0.12693,7e-05,16.48812]
[1778861209465,35.74,79118.23,0.0,-0.12693,7e-05,16.48812]
[1778861209519,35.74,79118.23,0.0,-0.12693,7e-05,16.48812]
[1778861209583,35.74,79118.23,0.0,-0.12693,7e-05,16.48812]
[1778861209801,35.74,79118.23,0.0,-0.12693,7e-05,16.48834]
[1778861213995,35.74,79118.16,0.0,-0.12694,7e-05,16.48885]
[1778861214054,35.74,79118.16,0.0,-0.12694,7e-05,16.48885]
[1778861214075,35.74,79117.57,0.0,-0.12698,7e-05,16.4923]
[1778861214949,35.74,79117.57,0.0,-0.12698,7e-05,16.4923]
[1778861215060,35.74,79117.57,0.0,-0.12698,7e-05,16.4923]
[1778861215105,35.74,79116.03,0.0,-0.12709,7e-05,16.50188]
[1778861218866,35.74,79103.2,0.0,-0.12802,7e-05,16.58323]
[1778861220146,35.74,79103.2,0.0,-0.12802,7e-05,16.58323]
[1778861220236,35.74,79100.65,0.0,-0.1282,7e-05,16.59947]
[1778861220410,35.74,79100.65,0.0,-0.1282,7e-05,16.59947]
[1778861222191,35.74,79100.65,0.0,-0.1282,7e-05,16.59927]
[1778861222233,35.74,79100.65,0.0,-0.1282,7e-05,16.59927]
[1778861222290,35.74,79098.54,0.0,-0.12836,7e-05,16.61266]
[1778861224251,35.74,79098.54,0.0,-0.12835,7e-05,16.61245]
[1778861224351,35.74,79098.2,0.0,-0.12838,7e-05,16.61441]
[1778861224363,35.74,79098.2,0.0,-0.12838,7e-05,16.61441]
[1778861224546,35.74,79098.2,0.0,-0.12838,7e-05,16.61441]
[1778861225288,35.74,79098.2,0.0,-0.12838,7e-05,16.61441]
[1778861225366,35.74,79099.0,0.0,-0.12831,7e-05,16.60902]
[1778861225471,35.74,79099.0,0.0,-0.12831,7e-05,16.60902]
[1778861226304,35.74,79099.0,0.0,-0.12831,7e-05,16.60902]
[1778861230492,35.74,79104.48,0.0,-0.1279,7e-05,16.5728]
[1778861230506,35.74,79104.48,0.0,-0.1279,7e-05,16.5728]
[1778861230593,35.74,79104.48,0.0,-0.1279,7e-05,16.5728]
[1778861231128,35.74,79104.48,0.0,-0.1279,7e-05,16.5728]
[1778861231210,35.74,79104.48,0.0,-0.1279,7e-05,16.5728]
[1778861231295,35.74,79101.56,0.0,-0.12811,7e-05,16.59145]
[1778861232494,35.74,79101.56,0.0,-0.12811,7e-05,16.59127]
[1778861232552,35.74,79101.56,0.0,-0.12811,7e-05,16.59127]
[1778861233108,35.74,79101.56,0.0,-0.12811,7e-05,16.59127]
[1778861233115,35.74,79101.56,0.0,-0.12811,7e-05,16.59127]
[1778861233121,35.74,79101.56,0.0,-0.12811,7e-05,16.59127]
[1778861233318,35.74,79101.56,0.0,-0.12811,7e-05,16.59127]
[1778861233323,35.74,79094.58,0.0,-0.12863,7e-05,16.63608]
[1778861234553,35.74,79094.58,0.0,-0.12862,7e-05,16.63587]
[1778861234630,35.74,79094.58,0.0,-0.12862,7e-05,16.63587]
[1778861234638,35.74,79094.58,0.0,-0.12862,7e-05,16.63587]
[1778861234728,35.74,79094.58,0.0,-0.12862,7e-05,16.63587]
[1778861236602,35.74,79092.71,0.0,-0.12876,7e-05,16.6474]
[1778861236646,35.74,79092.71,0.0,-0.12876,7e-05,16.6474]
[1778861236651,35.74,79092.71,0.0,-0.12876,7e-05,16.6474]
[1778861236766,35.74,79092.71,0.0,-0.12876,7e-05,16.6474]
[1778861238678,35.73,79091.3,0.0,-0.12885,7e-05,16.65595]
[1778861238763,35.73,79091.3,0.0,-0.12885,7e-05,16.65595]
[1778861239009,35.73,79093.25,0.0,-0.12871,7e-05,16.64308]
[1778861239444,35.73,79093.25,0.0,-0.12871,7e-05,16.64308]
[1778861239544,35.73,79093.25,0.0,-0.12871,7e-05,16.64308]
[1778861240310,35.73,79103.94,0.0,-0.12791,7e-05,16.57391]
[1778861240528,35.73,79103.94,0.0,-0.12791,7e-05,16.57391]
[1778861244959,35.73,79122.67,0.0,-0.12652,7e-05,16.45225]
[1778861251029,35.73,79128.11,0.0,-0.12611,7e-05,16.41572]
[1778861257138,35.73,79117.35,0.0,-0.12686,7e-05,16.48032]
[1778861262172,35.73,79124.44,0.0,-0.12634,7e-05,16.43462]
[1778861267208,35.72,79123.98,0.0,-0.12636,7e-05,16.43634]
[1778861272243,35.72,79130.65,0.0,-0.12584,7e-05,16.39094]
[1778861274561,35.72,79130.4,0.0,-0.12585,7e-05,16.39163]
[1778861275729,35.72,79131.03,0.0,-0.1258,7e-05,16.38712]
[1778861275768,35.72,79131.03,0.0,-0.1258,7e-05,16.38712]
[1778861276271,35.72,79133.14,0.0,-0.12564,7e-05,16.37311]
[1778861281308,35.71,79131.24,0.0,-0.12576,7e-05,16.38322]
[1778861284692,35.71,79130.3,0.0,-0.12581,7e-05,16.38804]
[1778861284837,35.71,79130.3,0.0,-0.12581,7e-05,16.38804]
[1778861284982,35.71,79130.3,0.0,-0.12581,7e-05,16.38804]
[1778861285341,35.71,79134.44,0.0,-0.12551,7e-05,16.36102]
[1778861286792,35.71,79143.22,0.0,-0.12487,7e-05,16.30452]
[1778861286975,35.71,79143.22,0.0,-0.12487,7e-05,16.30452]
[1778861287352,35.71,79145.96,0.0,-0.12467,7e-05,16.28693]
[1778861289346,35.71,79146.08,0.0,-0.12466,7e-05,16.28619]
[1778861289388,35.71,79145.47,0.0,-0.1247,7e-05,16.29014]
[1778861290375,35.71,79145.47,0.0,-0.1247,7e-05,16.28989]
[1778861291356,35.71,79145.47,0.0,-0.1247,7e-05,16.28989]
[1778861293910,35.71,79139.28,0.0,-0.12515,7e-05,16.32917]
[1778861294226,35.71,79128.89,0.0,-0.1259,7e-05,16.39531]
[1778861296052,35.71,79128.58,0.0,-0.12591,7e-05,16.39691]
[1778861296075,35.71,79122.69,0.0,-0.12634,7e-05,16.43442]
[1778861301155,35.7,79122.6,0.0,-0.12633,7e-05,16.43365]
[1778861307378,35.7,79123.31,0.0,-0.12625,7e-05,16.42607]
[1778861308630,35.7,79125.07,0.0,-0.12611,7e-05,16.41393]
[1778861308728,35.7,79125.07,0.0,-0.12611,7e-05,16.41393]
[1778861308761,35.7,79125.01,0.0,-0.12611,7e-05,16.41392]
[1778861311074,35.7,79125.59,0.0,-0.12606,7e-05,16.40979]
[1778861311130,35.7,79125.33,0.0,-0.12606,7e-05,16.40754]
[1778861315600,35.69,79127.38,0.0,-0.12589,7e-05,16.39285]
[1778861315602,35.69,79127.38,0.0,-0.12589,7e-05,16.3925]
[1778861317930,35.69,79127.29,0.0,-0.12589,7e-05,16.39273]
[1778861318102,35.69,79127.15,0.0,-0.1259,7e-05,16.39328]
[1778861321092,35.69,79128.12,0.0,-0.12582,7e-05,16.38635]
[1778861323052,35.69,79127.69,0.0,-0.12584,7e-05,16.38843]
[1778861328639,35.69,79129.05,0.0,-0.12572,7e-05,16.37731]
[1778861333675,35.68,79132.43,0.0,-0.12545,7e-05,16.354]
[1778861338710,35.68,79132.74,0.0,-0.12541,7e-05,16.35049]
[1778861342837,35.68,79132.9,0.0,-0.12539,7e-05,16.34855]
[1778861342842,35.68,79132.46,0.0,-0.12542,7e-05,16.35107]
[1778861348780,35.68,79138.11,0.0,-0.12499,7e-05,16.31306]
[1778861353578,35.67,79139.83,0.0,-0.12485,7e-05,16.3009]
[1778861353817,35.67,79145.91,0.0,-0.12441,7e-05,16.26159]
[1778861358850,35.67,79149.23,0.0,-0.12416,7e-05,16.23936]
[1778861363887,35.67,79149.14,0.0,-0.12415,7e-05,16.23914]
[1778861366500,35.67,79151.62,0.0,-0.12397,7e-05,16.22291]
[1778861366580,35.67,79151.62,0.0,-0.12397,7e-05,16.22291]
[1778861367424,35.67,79139.71,0.0,-0.12483,7e-05,16.29935]
[1778861368361,35.67,79139.71,0.0,-0.12483,7e-05,16.29935]
[1778861368393,35.67,79139.71,0.0,-0.12483,7e-05,16.29935]
[1778861368407,35.67,79137.27,0.0,-0.12501,7e-05,16.31481]
[1778861370401,35.67,79137.27,0.0,-0.12501,7e-05,16.31457]
[1778861375971,35.67,79144.54,0.0,-0.12444,7e-05,16.26257]
[1778861378346,35.67,79144.69,0.0,-0.12442,7e-05,16.2614]
[1778861378387,35.66,79144.66,0.0,-0.12442,7e-05,16.26138]
[1778861385043,35.66,79154.33,0.0,-0.12371,7e-05,16.19825]
[1778861390074,35.66,79159.6,0.0,-0.12333,7e-05,16.16405]
[1778861393550,35.66,79162.43,0.0,-0.12312,7e-05,16.14551]
[1778861393900,35.66,79162.43,0.0,-0.12312,7e-05,16.14551]
[1778861394101,35.66,79164.86,0.0,-0.12294,7e-05,16.12963]
[1778861395099,35.66,79164.86,0.0,-0.12294,7e-05,16.12963]
[1778861395138,35.66,79144.74,0.0,-0.1244,7e-05,16.25889]
[1778861400481,35.66,79144.76,0.0,-0.12439,7e-05,16.25791]
[1778861402456,35.66,79145.73,0.0,-0.12431,7e-05,16.25079]
[1778861402537,35.66,79147.17,0.0,-0.1242,7e-05,16.2411]
[1778861406098,35.66,79149.7,0.0,-0.124,7e-05,16.22358]
[1778861406185,35.66,79148.26,0.0,-0.1241,7e-05,16.23245]
[1778861411225,35.65,79148.31,0.0,-0.12407,7e-05,16.23001]
[1778861416257,35.65,79146.43,0.0,-0.12418,7e-05,16.23975]
[1778861421293,35.64,79144.21,0.0,-0.12432,7e-05,16.25159]
[1778861425102,35.64,79144.55,0.0,-0.12428,7e-05,16.24793]
[1778861425400,35.64,79156.76,0.0,-0.12339,7e-05,16.16894]
[1778861431362,35.64,79160.7,0.0,-0.12306,7e-05,16.13792]
[1778861436397,35.63,79162.26,0.0,-0.12293,7e-05,16.12639]
[1778861441432,35.63,79167.2,0.0,-0.12256,7e-05,16.09318]
[1778861446474,35.63,79170.61,0.0,-0.1223,7e-05,16.07018]
[1778861451504,35.63,79176.17,0.0,-0.12189,7e-05,16.03347]
[1778861452824,35.63,79173.82,0.0,-0.12206,7e-05,16.04836]
[1778861452938,35.63,79173.82,0.0,-0.12206,7e-05,16.04836]
[1778861458554,35.63,79180.22,0.0,-0.12159,7e-05,16.00619]
[1778861459750,35.63,79179.68,0.0,-0.12162,7e-05,16.00949]
[1778861459759,35.63,79179.68,0.0,-0.12162,7e-05,16.00949]
[1778861460900,35.62,79172.3,0.0,-0.12215,7e-05,16.05666]
[1778861460982,35.62,79172.3,0.0,-0.12215,7e-05,16.05666]
[1778861461574,35.62,79172.3,0.0,-0.12215,7e-05,16.05647]
[1778861462435,35.62,79172.3,0.0,-0.12215,7e-05,16.05647]
[1778861462581,35.62,79164.54,0.0,-0.1227,7e-05,16.10606]
[1778861462948,35.62,79164.54,0.0,-0.1227,7e-05,16.10606]
[1778861462995,35.62,79164.54,0.0,-0.1227,7e-05,16.10606]
[1778861463587,35.62,79162.72,0.0,-0.12283,7e-05,16.11746]
[1778861464934,35.62,79162.91,0.0,-0.12281,7e-05,16.11594]
[1778861465218,35.62,79162.91,0.0,-0.12281,7e-05,16.11594]
[1778861465539,35.62,79162.91,0.0,-0.12281,7e-05,16.11594]
[1778861465613,35.62,79161.81,0.0,-0.12289,7e-05,16.12271]
[1778861465716,35.62,79161.81,0.0,-0.12289,7e-05,16.12271]
[1778861465945,35.62,79161.81,0.0,-0.12289,7e-05,16.12271]
[1778861466115,35.62,79161.81,0.0,-0.12289,7e-05,16.12271]
[1778861466595,35.62,79161.81,0.0,-0.12289,7e-05,16.12271]
[1778861466609,35.62,79142.84,0.0,-0.12426,7e-05,16.24438]
[1778861466723,35.62,79142.84,0.0,-0.12426,7e-05,16.24438]
[1778861467617,35.62,79128.22,0.0,-0.12533,7e-05,16.33861]
[1778861468255,35.62,79128.22,0.0,-0.12533,7e-05,16.33861]
[1778861468264,35.62,79128.22,0.0,-0.12533,7e-05,16.33861]
[1778861468266,35.62,79128.22,0.0,-0.12533,7e-05,16.33861]
[1778861468288,35.62,79128.22,0.0,-0.12533,7e-05,16.33861]
[1778861468342,35.62,79128.22,0.0,-0.12533,7e-05,16.33861]
[1778861468375,35.62,79128.22,0.0,-0.12533,7e-05,16.33861]
[1778861468441,35.62,79128.22,0.0,-0.12533,7e-05,16.33861]
[1778861468497,35.62,79128.22,0.0,-0.12533,7e-05,16.33861]
[1778861468543,35.62,79128.22,0.0,-0.12533,7e-05,16.33861]
[1778861468576,35.62,79128.22,0.0,-0.12533,7e-05,16.33861]
[1778861468624,35.62,79121.03,0.0,-0.12585,7e-05,16.38491]
[1778861468672,35.62,79121.03,0.0,-0.12585,7e-05,16.38491]
[1778861468744,35.62,79121.03,0.0,-0.12585,7e-05,16.38491]
[1778861468768,35.62,79121.03,0.0,-0.12585,7e-05,16.38491]
[1778861468847,35.62,79121.03,0.0,-0.12585,7e-05,16.38491]
[1778861468861,35.62,79121.03,0.0,-0.12585,7e-05,16.38491]
[1778861468946,35.62,79121.03,0.0,-0.12585,7e-05,16.38491]
[1778861468988,35.62,79121.03,0.0,-0.12585,7e-05,16.38491]
[1778861469046,35.62,79121.03,0.0,-0.12585,7e-05,16.38491]
[1778861469083,35.62,79121.03,0.0,-0.12585,7e-05,16.38491]
[1778861469111,35.62,79121.03,0.0,-0.12585,7e-05,16.38491]
[1778861469150,35.62,79121.03,0.0,-0.12585,7e-05,16.38491]
[1778861469181,35.62,79121.03,0.0,-0.12585,7e-05,16.38491]
[1778861469268,35.62,79121.03,0.0,-0.12585,7e-05,16.38491]
[1778861469633,35.62,79118.89,0.0,-0.12601,7e-05,16.3986]
[1778861473300,35.62,79113.33,0.0,-0.12641,7e-05,16.43376]
[1778861473305,35.62,79113.33,0.0,-0.12641,7e-05,16.43376]
[1778861473332,35.62,79113.33,0.0,-0.12641,7e-05,16.43376]
[1778861473350,35.62,79113.33,0.0,-0.12641,7e-05,16.43376]
[1778861473648,35.62,79113.33,0.0,-0.12641,7e-05,16.43376]
[1778861473664,35.62,79113.33,0.0,-0.12641,7e-05,16.43376]
[1778861473665,35.62,79109.53,0.0,-0.12669,7e-05,16.4581]
[1778861473735,35.62,79109.53,0.0,-0.12669,7e-05,16.4581]
[1778861473794,35.62,79109.53,0.0,-0.12669,7e-05,16.4581]
[1778861474397,35.62,79109.25,0.0,-0.1267,7e-05,16.45968]
[1778861475321,35.62,79109.25,0.0,-0.1267,7e-05,16.45968]
[1778861475342,35.62,79109.25,0.0,-0.1267,7e-05,16.45968]
[1778861475409,35.62,79109.25,0.0,-0.1267,7e-05,16.45968]
[1778861475414,35.62,79109.25,0.0,-0.1267,7e-05,16.45968]
[1778861475506,35.62,79109.25,0.0,-0.1267,7e-05,16.45946]
[1778861477388,35.62,79109.38,0.0,-0.12669,7e-05,16.4584]
[1778861477484,35.62,79108.1,0.0,-0.12678,7e-05,16.46645]
[1778861479015,35.62,79108.1,0.0,-0.12678,7e-05,16.46645]
[1778861479117,35.62,79106.12,0.0,-0.12693,7e-05,16.47937]
[1778861480477,35.62,79106.12,0.0,-0.12693,7e-05,16.47937]
[1778861480568,35.62,79106.12,0.0,-0.12693,7e-05,16.47937]
[1778861480669,35.62,79098.87,0.0,-0.12746,7e-05,16.52624]
[1778861485764,35.62,79100.03,0.0,-0.12738,7e-05,16.51861]
[1778861490787,35.62,79111.3,0.0,-0.12654,7e-05,16.445]
[1778861495791,35.62,79108.24,0.0,-0.12674,7e-05,16.46116]
[1778861500844,35.62,79104.29,0.0,-0.12703,7e-05,16.48675]
[1778861506899,35.62,79107.74,0.0,-0.12678,7e-05,16.46482]
[1778861511935,35.62,79113.38,0.0,-0.12637,7e-05,16.42878]
[1778861517390,35.62,79125.45,0.0,-0.12547,7e-05,16.34933]
[1778861519494,35.61,79127.06,0.0,-0.12534,7e-05,16.33826]
[1778861519562,35.61,79127.06,0.0,-0.12534,7e-05,16.33826]
[1778861519587,35.61,79127.06,0.0,-0.12534,7e-05,16.33826]
[1778861519595,35.61,79127.06,0.0,-0.12534,7e-05,16.33826]
[1778861519702,35.61,79127.06,0.0,-0.12534,7e-05,16.33826]
[1778861519650,35.61,79125.55,0.0,-0.12545,7e-05,16.34766]
[1778861520607,35.61,79125.55,0.0,-0.12545,7e-05,16.34766]
[1778861520656,35.61,79125.55,0.0,-0.12545,7e-05,16.34766]
[1778861520705,35.61,79118.89,0.0,-0.12593,7e-05,16.39027]
[1778861522677,35.61,79118.89,0.0,-0.12593,7e-05,16.39014]
[1778861522741,35.61,79118.89,0.0,-0.12593,7e-05,16.39014]
[1778861523717,35.61,79114.97,0.0,-0.12621,7e-05,16.41498]
[1778861523722,35.61,79114.97,0.0,-0.12621,7e-05,16.41498]
[1778861523450,35.61,79118.66,0.0,-0.12594,7e-05,16.39076]
[1778861523756,35.61,79118.66,0.0,-0.12594,7e-05,16.39076]
[1778861524475,35.61,79117.99,0.0,-0.12598,7e-05,16.39467]
[1778861530074,35.61,79112.5,0.0,-0.12636,7e-05,16.42752]
[1778861532499,35.61,79112.54,0.0,-0.12635,7e-05,16.42681]
[1778861532723,35.61,79112.38,0.0,-0.12636,7e-05,16.4274]
[1778861533045,35.61,79112.38,0.0,-0.12636,7e-05,16.4274]
[1778861533071,35.61,79112.38,0.0,-0.12636,7e-05,16.4274]
[1778861533521,35.6,79107.91,0.0,-0.12668,7e-05,16.45581]
[1778861535035,35.6,79102.71,0.0,-0.12706,7e-05,16.48923]
[1778861535658,35.6,79102.3,0.0,-0.12709,7e-05,16.49166]
[1778861539151,35.6,79106.06,0.0,-0.12681,7e-05,16.46688]
[1778861539163,35.6,79106.06,0.0,-0.12681,7e-05,16.46688]
[1778861541215,35.6,79107.23,0.0,-0.12672,7e-05,16.45942]
[1778861541236,35.6,79107.23,0.0,-0.12672,7e-05,16.45942]
[1778861541264,35.6,79107.79,0.0,-0.12668,7e-05,16.45588]
[1778861542987,35.6,79107.79,0.0,-0.12668,7e-05,16.45567]
[1778861542995,35.6,79107.79,0.0,-0.12668,7e-05,16.45567]
[1778861543020,35.6,79107.79,0.0,-0.12668,7e-05,16.45567]
[1778861543255,35.6,79107.79,0.0,-0.12668,7e-05,16.45567]
[1778861543267,35.6,79108.59,0.0,-0.12662,7e-05,16.4503]
[1778861550223,35.6,79112.47,0.0,-0.12632,7e-05,16.42395]
[1778861555258,35.6,79114.55,0.0,-0.12613,7e-05,16.40615]
[1778861560294,35.6,79115.63,0.0,-0.12605,7e-05,16.39836]
[1778861563586,35.6,79118.25,0.0,-0.12585,7e-05,16.38113]
[1778861563736,35.6,79118.25,0.0,-0.12585,7e-05,16.38113]
[1778861563876,35.6,79126.16,0.0,-0.12527,7e-05,16.32995]
[1778861566578,35.6,79128.73,0.0,-0.12508,7e-05,16.31316]
[1778861570526,35.59,79129.25,0.0,-0.12503,7e-05,16.30848]
[1778861570579,35.59,79131.96,0.0,-0.12482,7e-05,16.29067]
[1778861574164,35.59,79133.16,0.0,-0.12473,7e-05,16.28195]
[1778861574394,35.59,79133.16,0.0,-0.12472,7e-05,16.28164]
[1778861579495,35.59,79132.43,0.0,-0.12476,7e-05,16.28506]
[1778861579534,35.59,79132.2,0.0,-0.12478,7e-05,16.28621]
[1778861580801,35.59,79132.2,0.0,-0.12478,7e-05,16.28621]
[1778861581586,35.59,79133.58,0.0,-0.12467,7e-05,16.27698]
[1778861581702,35.59,79133.58,0.0,-0.12467,7e-05,16.27698]
[1778861581740,35.59,79138.87,0.0,-0.12428,7e-05,16.24256]
[1778861584450,35.59,79144.15,0.0,-0.12389,7e-05,16.20797]
[1778861584488,35.59,79144.15,0.0,-0.12389,7e-05,16.20797]
[1778861584498,35.59,79146.31,0.0,-0.12373,7e-05,16.19386]
[1778861585762,35.59,79146.31,0.0,-0.12373,7e-05,16.19386]
[1778861585773,35.59,79146.31,0.0,-0.12373,7e-05,16.19386]
[1778861586789,35.59,79148.28,0.0,-0.12359,7e-05,16.18081]
[1778861588588,35.58,79153.11,0.0,-0.12323,7e-05,16.14927]
[1778861588732,35.58,79155.41,0.0,-0.12306,7e-05,16.13403]
[1778861592678,35.58,79155.87,0.0,-0.12302,7e-05,16.12992]
[1778861594713,35.58,79156.39,0.0,-0.12297,7e-05,16.12586]
[1778861594741,35.58,79156.42,0.0,-0.12296,7e-05,16.12532]
[1778861598537,35.58,79156.59,0.0,-0.12294,7e-05,16.12319]
[1778861598619,35.58,79156.76,0.0,-0.12292,7e-05,16.12176]
[1778861600225,35.58,79156.51,0.0,-0.12294,7e-05,16.12303]
[1778861600586,35.58,79160.48,0.0,-0.12265,7e-05,16.09717]
[1778861605621,35.57,79168.32,0.0,-0.12207,7e-05,16.04551]
[1778861611664,35.57,79172.54,0.0,-0.12173,7e-05,16.01368]
[1778861616698,35.57,79172.09,0.0,-0.12176,7e-05,16.01557]
[1778861621732,35.57,79176.47,0.0,-0.12144,7e-05,15.98714]
[1778861626766,35.57,79176.01,0.0,-0.12148,7e-05,15.99071]
[1778861631803,35.57,79183.46,0.0,-0.12095,7e-05,15.94347]
[1778861636837,35.57,79170.48,0.0,-0.12189,7e-05,16.02755]
[1778861641872,35.57,79161.89,0.0,-0.1225,7e-05,16.0826]
[1778861646908,35.57,79169.58,0.0,-0.12195,7e-05,16.03306]
[1778861651943,35.57,79161.27,0.0,-0.12255,7e-05,16.0867]
[1778861656982,35.57,79157.29,0.0,-0.12284,7e-05,16.11224]
[1778861662017,35.57,79156.38,0.0,-0.1229,7e-05,16.11797]
[1778861669066,35.57,79154.98,0.0,-0.123,7e-05,16.12675]
[1778861670665,35.57,79154.98,0.0,-0.123,7e-05,16.12675]
[1778861670779,35.57,79154.98,0.0,-0.123,7e-05,16.12675]
[1778861670932,35.57,79153.67,0.0,-0.12309,7e-05,16.13515]
[1778861673618,35.57,79143.49,0.0,-0.12381,7e-05,16.197]
[1778861679026,35.57,79140.01,0.0,-0.12405,7e-05,16.21853]
[1778861684586,35.57,79132.98,0.0,-0.12455,7e-05,16.26277]
[1778861687347,35.57,79132.54,0.0,-0.12458,7e-05,16.26522]
[1778861687633,35.57,79132.54,0.0,-0.12458,7e-05,16.26522]
[1778861687709,35.57,79132.54,0.0,-0.12458,7e-05,16.26522]
[1778861687827,35.57,79132.54,0.0,-0.12458,7e-05,16.26522]
[1778861687883,35.57,79140.69,0.0,-0.12398,7e-05,16.2125]
[1778861689340,35.57,79140.69,0.0,-0.12398,7e-05,16.2121]
[1778861689386,35.57,79140.69,0.0,-0.12398,7e-05,16.2121]
[1778861692448,35.57,79147.2,0.0,-0.12351,7e-05,16.17004]
[1778861692597,35.57,79147.2,0.0,-0.12351,7e-05,16.17004]
[1778861692698,35.57,79148.01,0.0,-0.12344,7e-05,16.16449]
[1778861695165,35.57,79152.47,0.0,-0.12311,7e-05,16.13519]
[1778861695178,35.57,79152.47,0.0,-0.12311,7e-05,16.13519]
[1778861695214,35.57,79152.47,0.0,-0.12311,7e-05,16.13519]
[1778861695655,35.57,79152.35,0.0,-0.12312,7e-05,16.13568]
[1778861698708,35.56,79151.74,0.0,-0.12316,7e-05,16.13908]
[1778861698732,35.56,79148.1,0.0,-0.12342,7e-05,16.16225]
[1778861699686,35.56,79148.1,0.0,-0.12342,7e-05,16.16225]
[1778861699720,35.56,79139.04,0.0,-0.12407,7e-05,16.22036]
[1778861701165,35.56,79139.04,0.0,-0.12407,7e-05,16.22008]
[1778861701295,35.56,79138.33,0.0,-0.12412,7e-05,16.22428]
[1778861706541,35.56,79132.11,0.0,-0.12455,7e-05,16.26269]
[1778861707899,35.56,79131.71,0.0,-0.12458,7e-05,16.26481]
[1778861708345,35.56,79132.13,0.0,-0.12454,7e-05,16.26121]
[1778861712033,35.56,79128.93,0.0,-0.12475,7e-05,16.28051]
[1778861712171,35.56,79128.93,0.0,-0.12475,7e-05,16.28051]
[1778861715331,35.55,79143.52,0.0,-0.12368,7e-05,16.18509]
[1778861715802,35.55,79144.49,0.0,-0.1236,7e-05,16.17849]
[1778861720738,35.55,79145.33,0.0,-0.12353,7e-05,16.17176]
[1778861720742,35.55,79145.33,0.0,-0.12353,7e-05,16.17176]
[1778861720804,35.55,79144.64,0.0,-0.12357,7e-05,16.17589]
[1778861723451,35.55,79130.47,0.0,-0.1246,7e-05,16.26676]
[1778861725142,35.55,79128.3,0.0,-0.12476,7e-05,16.28061]
[1778861725466,35.55,79128.3,0.0,-0.12476,7e-05,16.28046]
[1778861730503,35.55,79130.61,0.0,-0.12457,7e-05,16.2638]
[1778861735535,35.54,79134.3,0.0,-0.12425,7e-05,16.2344]
[1778861736087,35.54,79134.3,0.0,-0.12425,7e-05,16.2344]
[1778861736737,35.54,79134.3,0.0,-0.12425,7e-05,16.2344]
[1778861736821,35.54,79127.73,0.0,-0.12473,7e-05,16.27642]
[1778861738216,35.54,79127.73,0.0,-0.12472,7e-05,16.27604]
[1778861738558,35.54,79123.88,0.0,-0.125,7e-05,16.30076]
[1778861743591,35.54,79121.9,0.0,-0.12514,7e-05,16.31266]
[1778861748626,35.54,79123.95,0.0,-0.12498,7e-05,16.29823]
[1778861749478,35.54,79123.95,0.0,-0.12498,7e-05,16.29823]
[1778861749592,35.54,79123.95,0.0,-0.12498,7e-05,16.29823]
[1778861749638,35.54,79122.93,0.0,-0.12505,7e-05,16.30437]
[1778861751823,35.53,79106.05,0.0,-0.12628,7e-05,16.41251]
[1778861752161,35.53,79106.05,0.0,-0.12628,7e-05,16.41251]
[1778861752795,35.53,79102.83,0.0,-0.12651,7e-05,16.43308]
[1778861753191,35.53,79102.83,0.0,-0.12651,7e-05,16.43308]
[1778861753225,35.53,79102.83,0.0,-0.12651,7e-05,16.43308]
[1778861753327,35.53,79102.83,0.0,-0.12651,7e-05,16.43308]
[1778861755247,35.53,79100.19,0.0,-0.1267,7e-05,16.44949]
[1778861755262,35.53,79100.19,0.0,-0.1267,7e-05,16.44949]
[1778861755364,35.53,79100.19,0.0,-0.1267,7e-05,16.44949]
[1778861755676,35.53,79101.46,0.0,-0.1266,7e-05,16.44089]
[1778861760711,35.53,79104.47,0.0,-0.12636,7e-05,16.41954]
[1778861761430,35.53,79104.47,0.0,-0.12636,7e-05,16.41954]
[1778861761720,35.53,79105.96,0.0,-0.12624,7e-05,16.40954]
[1778861765005,35.53,79104.32,0.0,-0.12636,7e-05,16.41944]
[1778861765544,35.53,79106.71,0.0,-0.12618,7e-05,16.4036]
[1778861767864,35.52,79121.59,0.0,-0.12507,7e-05,16.30635]
[1778861773803,35.52,79122.58,0.0,-0.12498,7e-05,16.29859]
[1778861776969,35.52,79126.85,0.0,-0.12467,7e-05,16.27061]
[1778861776987,35.52,79126.72,0.0,-0.12467,7e-05,16.27128]
[1778861777906,35.52,79126.72,0.0,-0.12467,7e-05,16.27128]
[1778861777919,35.52,79134.17,0.0,-0.12413,7e-05,16.22299]
[1778861783874,35.52,79133.75,0.0,-0.12413,7e-05,16.22326]
[1778861788909,35.51,79133.01,0.0,-0.12417,7e-05,16.22612]
[1778861790924,35.51,79119.52,0.0,-0.12514,7e-05,16.3124]
[1778861795957,35.51,79121.09,0.0,-0.12498,7e-05,16.29619]
[1778861798564,35.51,79124.75,0.0,-0.1247,7e-05,16.27188]
[1778861798981,35.51,79122.53,0.0,-0.12486,7e-05,16.28606]
[1778861799986,35.51,79104.1,0.0,-0.12622,7e-05,16.40508]
[1778861800560,35.51,79104.1,0.0,-0.12622,7e-05,16.40508]
[1778861800627,35.51,79104.1,0.0,-0.12622,7e-05,16.40508]
[1778861800993,35.51,79105.13,0.0,-0.12614,7e-05,16.39806]
[1778861802702,35.5,79103.6,0.0,-0.12624,7e-05,16.40761]
[1778861803007,35.5,79103.91,0.0,-0.12622,7e-05,16.40526]
[1778861804665,35.5,79102.56,0.0,-0.12631,7e-05,16.41363]
[1778861804741,35.5,79102.56,0.0,-0.12631,7e-05,16.41363]
[1778861805026,35.5,79106.08,0.0,-0.12605,7e-05,16.39047]
[1778861810059,35.5,79110.09,0.0,-0.12574,7e-05,16.36288]
[1778861815515,35.5,79110.5,0.0,-0.12568,7e-05,16.35828]
[1778861821146,35.49,79110.84,0.0,-0.12564,7e-05,16.35444]
[1778861821216,35.49,79112.17,0.0,-0.12554,7e-05,16.34551]
[1778861827178,35.49,79112.27,0.0,-0.12551,7e-05,16.34292]
[1778861829385,35.49,79112.48,0.0,-0.12549,7e-05,16.34124]
[1778861829463,35.49,79106.38,0.0,-0.12594,7e-05,16.38036]
[1778861833494,35.49,79105.97,0.0,-0.12595,7e-05,16.38186]
[1778861834092,35.49,79106.77,0.0,-0.12589,7e-05,16.37629]
[1778861835489,35.49,79107.33,0.0,-0.12585,7e-05,16.37257]
[1778861835544,35.49,79107.33,0.0,-0.12585,7e-05,16.37257]
[1778861835645,35.49,79107.58,0.0,-0.12583,7e-05,16.37085]
[1778861839689,35.49,79107.62,0.0,-0.12582,7e-05,16.3703]
[1778861839693,35.49,79107.62,0.0,-0.12582,7e-05,16.3703]
[1778861839787,35.49,79105.32,0.0,-0.12599,7e-05,16.38509]
[1778861845459,35.49,79106.02,0.0,-0.12595,7e-05,16.38105]
[1778861850543,35.49,79094.94,0.0,-0.12677,7e-05,16.45369]
[1778861858716,35.49,79108.31,0.0,-0.12579,7e-05,16.3662]
[1778861864442,35.49,79114.91,0.0,-0.12532,7e-05,16.32465]
[1778861869477,35.5,79116.71,0.0,-0.1252,7e-05,16.31373]
[1778861874516,35.5,79122.04,0.0,-0.12482,7e-05,16.28011]
[1778861879547,35.5,79122.62,0.0,-0.12478,7e-05,16.27727]
[1778861882568,35.5,79107.69,0.0,-0.12589,7e-05,16.37443]
[1778861887603,35.5,79119.83,0.0,-0.125,7e-05,16.29648]
[1778861892612,35.5,79129.39,0.0,-0.12431,7e-05,16.23576]
[1778861898685,35.5,79122.37,0.0,-0.12484,7e-05,16.28254]
[1778861903720,35.51,79133.49,0.0,-0.12404,7e-05,16.21175]
[1778861908769,35.51,79130.9,0.0,-0.12424,7e-05,16.22954]
[1778861908970,35.51,79130.9,0.0,-0.12424,7e-05,16.22954]
[1778861908981,35.51,79129.9,0.0,-0.12432,7e-05,16.23626]
[1778861910789,35.51,79116.14,0.0,-0.12533,7e-05,16.32571]
[1778861915937,35.51,79104.61,0.0,-0.12616,7e-05,16.39723]
[1778861921096,35.51,79105.21,0.0,-0.12612,7e-05,16.39384]
[1778861926890,35.51,79097.42,0.0,-0.12671,7e-05,16.44514]
[1778861931924,35.51,79097.41,0.0,-0.12672,7e-05,16.44579]
[1778861936959,35.51,79096.76,0.0,-0.12677,7e-05,16.45064]
[1778861941995,35.52,79098.88,0.0,-0.12662,7e-05,16.43761]
[1778861946219,35.52,79104.24,0.0,-0.12623,7e-05,16.40345]
[1778861946503,35.52,79105.14,0.0,-0.12617,7e-05,16.39784]
[1778861947039,35.52,79106.4,0.0,-0.12608,7e-05,16.38989]
[1778861952066,35.52,79116.41,0.0,-0.12535,7e-05,16.32637]
[1778861955105,35.52,79122.73,0.0,-0.1249,7e-05,16.2861]
[1778861955192,35.52,79107.56,0.0,-0.12601,7e-05,16.38448]
[1778861960903,35.52,79100.64,0.0,-0.12654,7e-05,16.43023]
[1778861967172,35.53,79093.82,0.0,-0.12706,7e-05,16.47626]
[1778861972205,35.53,79102.69,0.0,-0.1264,7e-05,16.41712]
[1778861977242,35.53,79102.39,0.0,-0.12645,7e-05,16.42126]
[1778861977889,35.53,79102.39,0.0,-0.12645,7e-05,16.42126]
[1778861978196,35.53,79102.39,0.0,-0.12645,7e-05,16.42126]
[1778861978249,35.53,79107.82,0.0,-0.12605,7e-05,16.3863]
[1778861983285,35.54,79119.49,0.0,-0.12521,7e-05,16.31227]
[1778861988319,35.54,79123.28,0.0,-0.12495,7e-05,16.28983]
[1778861993356,35.54,79128.07,0.0,-0.12462,7e-05,16.2608]
[1778861998389,35.55,79129.06,0.0,-0.12457,7e-05,16.25625]
[1778862003502,35.55,79129.84,0.0,-0.12453,7e-05,16.25261]
[1778862006560,35.55,79125.81,0.0,-0.12484,7e-05,16.27971]
[1778862007060,35.55,79125.81,0.0,-0.12484,7e-05,16.27971]
[1778862007161,35.55,79123.08,0.0,-0.12504,7e-05,16.29764]
[1778862007385,35.55,79123.08,0.0,-0.12504,7e-05,16.29764]
[1778862007624,35.55,79123.08,0.0,-0.12504,7e-05,16.29764]
[1778862007721,35.55,79123.08,0.0,-0.12504,7e-05,16.29764]
[1778862008241,35.55,79126.27,0.0,-0.12481,7e-05,16.27733]
[1778862011278,35.55,79140.45,0.0,-0.12379,7e-05,16.18691]
[1778862017170,35.55,79146.03,0.0,-0.1234,7e-05,16.15225]
[1778862023011,35.56,79147.25,0.0,-0.12333,7e-05,16.14591]
[1778862028603,35.56,79150.25,0.0,-0.12314,7e-05,16.12983]
[1778862033639,35.57,79149.12,0.0,-0.12323,7e-05,16.13601]
[1778862038673,35.57,79149.64,0.0,-0.12322,7e-05,16.13497]
[1778862043861,35.57,79149.62,0.0,-0.12324,7e-05,16.13687]
[1778862049750,35.58,79161.55,0.0,-0.1224,7e-05,16.06257]
[1778862054003,35.58,79166.24,0.0,-0.12207,7e-05,16.03312]
[1778862054353,35.58,79166.24,0.0,-0.12207,7e-05,16.03312]
[1778862054536,35.58,79169.13,0.0,-0.12187,7e-05,16.01463]
[1778862054662,35.58,79169.13,0.0,-0.12187,7e-05,16.01463]
[1778862054966,35.58,79169.13,0.0,-0.12187,7e-05,16.01463]
[1778862055345,35.58,79169.13,0.0,-0.12187,7e-05,16.01463]
[1778862055359,35.58,79185.04,0.0,-0.12073,7e-05,15.91261]
[1778862055868,35.58,79185.04,0.0,-0.12073,7e-05,15.91261]
[1778862055968,35.58,79185.04,0.0,-0.12073,7e-05,15.91261]
[1778862056012,35.58,79187.54,0.0,-0.12055,7e-05,15.89669]
[1778862056610,35.58,79187.54,0.0,-0.12055,7e-05,15.89669]
[1778862056623,35.58,79187.54,0.0,-0.12055,7e-05,15.89669]
[1778862056672,35.58,79187.54,0.0,-0.12055,7e-05,15.89669]
[1778862056690,35.58,79187.54,0.0,-0.12055,7e-05,15.89669]
[1778862057029,35.58,79187.54,0.0,-0.12055,7e-05,15.89669]
[1778862057052,35.58,79187.54,0.0,-0.12055,7e-05,15.89669]
[1778862057082,35.58,79187.54,0.0,-0.12055,7e-05,15.89669]
[1778862057212,35.58,79187.33,0.0,-0.12057,7e-05,15.8983]
[1778862060099,35.58,79187.29,0.0,-0.12058,7e-05,15.89913]
[1778862060289,35.58,79192.55,0.0,-0.12021,7e-05,15.86571]
[1778862065310,35.58,79201.44,0.0,-0.11959,7e-05,15.81018]
[1778862069207,35.59,79208.68,0.0,-0.11909,7e-05,15.76495]
[1778862069638,35.59,79208.22,0.0,-0.11913,7e-05,15.76808]
[1778862069685,35.59,79208.22,0.0,-0.11913,7e-05,15.76808]
[1778862069986,35.59,79208.22,0.0,-0.11913,7e-05,15.76808]
[1778862070187,35.59,79208.22,0.0,-0.11913,7e-05,15.76808]
[1778862070331,35.59,79208.22,0.0,-0.11913,7e-05,15.76808]
[1778862070347,35.59,79212.57,0.0,-0.11882,7e-05,15.74047]
[1778862070603,35.59,79212.57,0.0,-0.11882,7e-05,15.74047]
[1778862070897,35.59,79212.42,0.0,-0.11884,7e-05,15.74163]
[1778862071905,35.59,79226.49,0.0,-0.11785,7e-05,15.652]
[1778862072968,35.59,79226.49,0.0,-0.11785,7e-05,15.652]
[1778862072995,35.59,79226.49,0.0,-0.11785,7e-05,15.652]
[1778862073073,35.59,79226.49,0.0,-0.11785,7e-05,15.652]
[1778862073087,35.59,79226.49,0.0,-0.11785,7e-05,15.652]
[1778862073136,35.59,79226.49,0.0,-0.11785,7e-05,15.652]
[1778862073170,35.59,79226.49,0.0,-0.11785,7e-05,15.652]
[1778862073262,35.59,79226.49,0.0,-0.11785,7e-05,15.652]
[1778862073292,35.59,79226.49,0.0,-0.11785,7e-05,15.652]
[1778862073325,35.59,79226.49,0.0,-0.11785,7e-05,15.652]
[1778862073353,35.59,79226.49,0.0,-0.11785,7e-05,15.652]
[1778862073301,35.59,79227.91,0.0,-0.11776,7e-05,15.64332]
[1778862073684,35.59,79227.91,0.0,-0.11776,7e-05,15.64332]
[1778862073743,35.59,79227.91,0.0,-0.11776,7e-05,15.64332]
[1778862074060,35.59,79227.91,0.0,-0.11776,7e-05,15.64332]
[1778862074067,35.59,79227.91,0.0,-0.11776,7e-05,15.64332]
[1778862074099,35.59,79227.91,0.0,-0.11776,7e-05,15.64332]
[1778862074161,35.59,79227.16,0.0,-0.11781,7e-05,15.64851]
[1778862077104,35.59,79223.68,0.0,-0.11806,7e-05,15.67152]
[1778862077156,35.59,79223.68,0.0,-0.11806,7e-05,15.67152]
[1778862077214,35.59,79227.51,0.0,-0.1178,7e-05,15.64744]
[1778862081989,35.59,79231.07,0.0,-0.11757,7e-05,15.62632]
[1778862082317,35.59,79231.07,0.0,-0.11757,7e-05,15.62632]
[1778862082363,35.59,79235.94,0.0,-0.11723,7e-05,15.59572]
[1778862082536,35.59,79235.94,0.0,-0.11723,7e-05,15.59572]
[1778862082750,35.59,79235.94,0.0,-0.11723,7e-05,15.59572]
[1778862082996,35.59,79236.42,0.0,-0.1172,7e-05,15.59311]
[1778862084854,35.59,79245.84,0.0,-0.11655,7e-05,15.53327]
[1778862084889,35.59,79245.84,0.0,-0.11655,7e-05,15.53327]
[1778862085264,35.59,79245.84,0.0,-0.11655,7e-05,15.53327]
[1778862085302,35.6,79252.27,0.0,-0.11611,7e-05,15.4926]
[1778862085423,35.6,79252.27,0.0,-0.11611,7e-05,15.4926]
[1778862085494,35.6,79252.27,0.0,-0.11611,7e-05,15.4926]
[1778862085610,35.6,79252.27,0.0,-0.11611,7e-05,15.4926]
[1778862085643,35.6,79252.27,0.0,-0.11611,7e-05,15.4926]
[1778862085715,35.6,79252.27,0.0,-0.11611,7e-05,15.4926]
[1778862085733,35.6,79252.27,0.0,-0.11611,7e-05,15.4926]
[1778862085883,35.6,79252.27,0.0,-0.11611,7e-05,15.4926]
[1778862085909,35.6,79252.27,0.0,-0.11611,7e-05,15.4926]
[1778862086032,35.6,79252.27,0.0,-0.11611,7e-05,15.4926]
[1778862086055,35.6,79252.27,0.0,-0.11611,7e-05,15.4926]
[1778862086114,35.6,79252.27,0.0,-0.11611,7e-05,15.4926]
[1778862086142,35.6,79252.27,0.0,-0.11611,7e-05,15.4926]
[1778862086282,35.6,79252.27,0.0,-0.11611,7e-05,15.4926]
[1778862086315,35.6,79252.27,0.0,-0.11611,7e-05,15.4926]
[1778862086404,35.6,79257.21,0.0,-0.11577,7e-05,15.46146]
[1778862088143,35.6,79257.21,0.0,-0.11577,7e-05,15.46148]
[1778862088771,35.6,79259.63,0.0,-0.1156,7e-05,15.44615]
[1778862090963,35.6,79261.46,0.0,-0.11548,7e-05,15.43467]
[1778862091153,35.6,79261.46,0.0,-0.11548,7e-05,15.43467]
[1778862091198,35.6,79257.5,0.0,-0.11573,7e-05,15.45642]
[1778862092015,35.6,79257.5,0.0,-0.11573,7e-05,15.45642]
[1778862092117,35.6,79251.82,0.0,-0.11612,7e-05,15.49264]
[1778862094796,35.6,79253.32,0.0,-0.11602,7e-05,15.48314]
[1778862097137,35.6,79253.48,0.0,-0.11601,7e-05,15.48212]
[1778862097227,35.6,79248.28,0.0,-0.11637,7e-05,15.5152]
[1778862103133,35.6,79247.31,0.0,-0.11645,7e-05,15.52278]
[1778862106147,35.6,79248.19,0.0,-0.1164,7e-05,15.51764]
[1778862106225,35.6,79248.19,0.0,-0.1164,7e-05,15.51764]
[1778862106248,35.6,79249.35,0.0,-0.11632,7e-05,15.51049]
[1778862109178,35.6,79252.72,0.0,-0.11609,7e-05,15.48923]
[1778862109324,35.6,79248.76,0.0,-0.11636,7e-05,15.5144]
[1778862110393,35.6,79233.99,0.0,-0.11739,7e-05,15.60847]
[1778862113637,35.6,79223.79,0.0,-0.11811,7e-05,15.67387]
[1778862114211,35.6,79217.24,0.0,-0.11857,7e-05,15.71569]
[1778862115834,35.6,79207.13,0.0,-0.11928,7e-05,15.78025]
[1778862116047,35.6,79207.13,0.0,-0.11928,7e-05,15.78025]
[1778862116346,35.6,79192.41,0.0,-0.12032,7e-05,15.87431]
[1778862116785,35.6,79192.41,0.0,-0.12032,7e-05,15.87431]
[1778862117056,35.6,79192.41,0.0,-0.12032,7e-05,15.87431]
[1778862117264,35.6,79187.13,0.0,-0.1207,7e-05,15.90883]
[1778862121915,35.6,79187.78,0.0,-0.12066,7e-05,15.90543]
[1778862121964,35.6,79187.78,0.0,-0.12066,7e-05,15.90543]
[1778862121997,35.6,79187.78,0.0,-0.12066,7e-05,15.90543]
[1778862122270,35.6,79179.39,0.0,-0.12126,7e-05,15.95946]
[1778862123951,35.6,79178.48,0.0,-0.12133,7e-05,15.96547]
[1778862124007,35.6,79178.48,0.0,-0.12133,7e-05,15.96547]
[1778862124281,35.6,79177.06,0.0,-0.12143,7e-05,15.97474]
[1778862125427,35.6,79177.06,0.0,-0.12143,7e-05,15.97474]
[1778862126015,35.6,79176.8,0.0,-0.12146,7e-05,15.97657]
[1778862130324,35.6,79194.64,0.0,-0.12019,7e-05,15.86291]
[1778862135360,35.6,79196.68,0.0,-0.12005,7e-05,15.84982]
[1778862138190,35.6,79198.74,0.0,-0.11989,7e-05,15.83611]
[1778862138356,35.6,79198.74,0.0,-0.11989,7e-05,15.83611]
[1778862138387,35.6,79203.36,0.0,-0.11956,7e-05,15.80629]
[1778862143469,35.6,79208.89,0.0,-0.11916,7e-05,15.76999]
[1778862149457,35.6,79213.44,0.0,-0.11884,7e-05,15.74022]
[1778862154492,35.6,79208.52,0.0,-0.11916,7e-05,15.76768]
[1778862158956,35.6,79203.62,0.0,-0.1195,7e-05,15.79859]
[1778862159051,35.6,79203.13,0.0,-0.11953,7e-05,15.80158]
[1778862165125,35.6,79202.87,0.0,-0.11955,7e-05,15.80295]
[1778862167186,35.6,79203.67,0.0,-0.11949,7e-05,15.79816]
[1778862167249,35.6,79205.23,0.0,-0.11939,7e-05,15.78855]
[1778862171299,35.6,79205.04,0.0,-0.1194,7e-05,15.79007]
[1778862171401,35.6,79205.12,0.0,-0.1194,7e-05,15.78945]
[1778862176488,35.6,79203.67,0.0,-0.1195,7e-05,15.79902]
[1778862181596,35.6,79205.21,0.0,-0.11941,7e-05,15.7906]
[1778862185712,35.6,79205.35,0.0,-0.11941,7e-05,15.79059]
[1778862190494,35.61,79204.65,0.0,-0.11947,7e-05,15.79596]
[1778862197214,35.61,79207.65,0.0,-0.11926,7e-05,15.77727]
[1778862197360,35.61,79207.65,0.0,-0.11926,7e-05,15.77727]
[1778862197477,35.61,79205.63,0.0,-0.1194,7e-05,15.79013]
[1778862198053,35.61,79205.63,0.0,-0.1194,7e-05,15.79013]
[1778862198145,35.61,79202.43,0.0,-0.11963,7e-05,15.81087]
[1778862202171,35.61,79198.33,0.0,-0.11993,7e-05,15.83776]
[1778862202409,35.61,79198.33,0.0,-0.11993,7e-05,15.83776]
[1778862202455,35.61,79198.33,0.0,-0.11993,7e-05,15.83776]
[1778862204236,35.61,79189.8,0.0,-0.12054,7e-05,15.89273]
[1778862204504,35.61,79189.8,0.0,-0.12054,7e-05,15.89273]
[1778862204526,35.61,79184.58,0.0,-0.12091,7e-05,15.92633]
[1778862206299,35.61,79184.81,0.0,-0.1209,7e-05,15.92523]
[1778862206379,35.61,79182.65,0.0,-0.12106,7e-05,15.9394]
[1778862211894,35.61,79178.98,0.0,-0.12132,7e-05,15.96118]
[1778862217345,35.62,79177.27,0.0,-0.12145,7e-05,15.97325]
[1778862220621,35.62,79173.72,0.0,-0.12172,7e-05,15.99702]
[1778862220709,35.62,79173.72,0.0,-0.12172,7e-05,15.99702]
[1778862220957,35.62,79173.5,0.0,-0.12173,7e-05,15.99867]
[1778862225992,35.62,79173.55,0.0,-0.12174,7e-05,15.99956]
[1778862231028,35.62,79179.85,0.0,-0.1213,7e-05,15.96018]
[1778862234477,35.62,79187.37,0.0,-0.12077,7e-05,15.91202]
[1778862234599,35.62,79192.93,0.0,-0.12037,7e-05,15.87647]
[1778862235579,35.62,79196.96,0.0,-0.12009,7e-05,15.85072]
[1778862236558,35.62,79196.96,0.0,-0.12009,7e-05,15.85072]
[1778862236585,35.62,79196.96,0.0,-0.12009,7e-05,15.85072]
[1778862236810,35.62,79196.96,0.0,-0.12009,7e-05,15.85081]
[1778862236821,35.62,79196.96,0.0,-0.12009,7e-05,15.85081]
[1778862236848,35.62,79196.96,0.0,-0.12009,7e-05,15.85081]
[1778862236999,35.62,79196.96,0.0,-0.12009,7e-05,15.85081]
[1778862237031,35.62,79196.96,0.0,-0.12009,7e-05,15.85081]
[1778862237209,35.62,79196.96,0.0,-0.12009,7e-05,15.85081]
[1778862237244,35.62,79196.96,0.0,-0.12009,7e-05,15.85081]
[1778862237248,35.62,79196.96,0.0,-0.12009,7e-05,15.85081]
[1778862237293,35.62,79196.96,0.0,-0.12009,7e-05,15.85081]
[1778862237332,35.62,79196.96,0.0,-0.12009,7e-05,15.85081]
[1778862237377,35.62,79196.96,0.0,-0.12009,7e-05,15.85081]
[1778862237394,35.62,79196.96,0.0,-0.12009,7e-05,15.85081]
[1778862237504,35.62,79196.96,0.0,-0.12009,7e-05,15.85081]
[1778862237537,35.62,79196.96,0.0,-0.12009,7e-05,15.85081]
[1778862237596,35.62,79194.97,0.0,-0.12023,7e-05,15.86368]
[1778862237671,35.62,79194.97,0.0,-0.12023,7e-05,15.86368]
[1778862237690,35.62,79194.97,0.0,-0.12023,7e-05,15.86368]
[1778862238456,35.62,79194.97,0.0,-0.12023,7e-05,15.86368]
[1778862238487,35.62,79194.97,0.0,-0.12023,7e-05,15.86368]
[1778862238498,35.62,79195.89,0.0,-0.12017,7e-05,15.85789]
[1778862244119,35.62,79200.18,0.0,-0.11987,7e-05,15.8313]
[1778862250161,35.63,79203.16,0.0,-0.11967,7e-05,15.81344]
[1778862255197,35.63,79210.2,0.0,-0.11919,7e-05,15.76976]
[1778862260231,35.63,79209.21,0.0,-0.11928,7e-05,15.77765]
[1778862265266,35.63,79210.69,0.0,-0.11919,7e-05,15.76982]
[1778862271310,35.64,79209.79,0.0,-0.11925,7e-05,15.77411]
[1778862275048,35.64,79213.03,0.0,-0.11904,7e-05,15.75451]
[1778862277351,35.64,79229.52,0.0,-0.11789,7e-05,15.65054]
[1778862278375,35.64,79229.52,0.0,-0.11789,7e-05,15.65054]
[1778862278410,35.64,79231.18,0.0,-0.11778,7e-05,15.64049]
[1778862283478,35.64,79231.68,0.0,-0.11776,7e-05,15.6382]
[1778862288498,35.64,79247.99,0.0,-0.11663,7e-05,15.53544]
[1778862294041,35.64,79248.77,0.0,-0.11658,7e-05,15.53057]
[1778862299196,35.64,79251.39,0.0,-0.1164,7e-05,15.51386]
[1778862300511,35.64,79233.99,0.0,-0.11761,7e-05,15.62483]
[1778862305547,35.65,79237.12,0.0,-0.11739,7e-05,15.60524]
[1778862310583,35.65,79248.5,0.0,-0.11661,7e-05,15.53356]
[1778862315617,35.65,79268.78,0.0,-0.11522,7e-05,15.40563]
[1778862319682,35.65,79266.25,0.0,-0.11539,7e-05,15.4217]
[1778862319855,35.65,79266.25,0.0,-0.11539,7e-05,15.4217]
[1778862325691,35.65,79253.73,0.0,-0.11626,7e-05,15.5015]
[1778862330724,35.65,79248.64,0.0,-0.11662,7e-05,15.53467]
[1778862331879,35.65,79238.86,0.0,-0.11728,7e-05,15.59349]
[1778862332739,35.65,79234.91,0.0,-0.11756,7e-05,15.61867]
[1778862335763,35.65,79221.53,0.0,-0.11849,7e-05,15.70384]
[1778862340803,35.65,79216.51,0.0,-0.11884,7e-05,15.73553]
[1778862345839,35.65,79210.02,0.0,-0.11931,7e-05,15.77766]
[1778862350874,35.65,79208.0,0.0,-0.11946,7e-05,15.79135]
[1778862355909,35.65,79206.04,0.0,-0.11961,7e-05,15.80468]
[1778862360944,35.66,79211.79,0.0,-0.11921,7e-05,15.76899]
[1778862365981,35.66,79206.3,0.0,-0.11961,7e-05,15.80483]
[1778862371016,35.66,79198.53,0.0,-0.12016,7e-05,15.85522]
[1778862376057,35.66,79201.02,0.0,-0.12,7e-05,15.84001]
[1778862381092,35.66,79201.41,0.0,-0.11998,7e-05,15.83828]
[1778862386127,35.66,79201.85,0.0,-0.11995,7e-05,15.83628]
[1778862391162,35.66,79203.89,0.0,-0.11979,7e-05,15.82027]
[1778862396199,35.66,79203.8,0.0,-0.11981,7e-05,15.82166]
[1778862401234,35.66,79203.96,0.0,-0.1198,7e-05,15.82115]
[1778862406270,35.66,79202.93,0.0,-0.11987,7e-05,15.8272]
[1778862412312,35.66,79202.14,0.0,-0.11993,7e-05,15.83262]
[1778862416426,35.67,79200.17,0.0,-0.12007,7e-05,15.84562]
[1778862416565,35.67,79178.65,0.0,-0.12161,7e-05,15.98342]
[1778862418353,35.67,79174.98,0.0,-0.12187,7e-05,16.0069]
[1778862418358,35.67,79174.98,0.0,-0.12187,7e-05,16.0069]
[1778862418440,35.67,79173.45,0.0,-0.12198,7e-05,16.01689]
[1778862421681,35.67,79174.15,0.0,-0.12193,7e-05,16.01271]
[1778862421911,35.67,79174.07,0.0,-0.12194,7e-05,16.01338]
[1778862422382,35.67,79174.07,0.0,-0.12194,7e-05,16.01353]
[1778862426567,35.67,79176.31,0.0,-0.12179,7e-05,15.99974]
[1778862426723,35.67,79173.72,0.0,-0.12197,7e-05,16.01623]
[1778862427468,35.67,79173.72,0.0,-0.12197,7e-05,16.01623]
[1778862433459,35.67,79167.62,0.0,-0.12242,7e-05,16.05596]
[1778862438726,35.67,79168.8,0.0,-0.12234,7e-05,16.04888]
[1778862438909,35.67,79170.61,0.0,-0.12221,7e-05,16.0374]
[1778862439502,35.67,79170.61,0.0,-0.12221,7e-05,16.03754]
[1778862444536,35.67,79172.7,0.0,-0.12207,7e-05,16.02496]
[1778862449571,35.67,79171.73,0.0,-0.12215,7e-05,16.032]
[1778862450029,35.67,79171.73,0.0,-0.12215,7e-05,16.032]
[1778862453633,35.67,79173.75,0.0,-0.12199,7e-05,16.01605]
[1778862459641,35.68,79177.22,0.0,-0.12176,7e-05,15.99525]
[1778862465115,35.68,79179.98,0.0,-0.12156,7e-05,15.97791]
[1778862468478,35.68,79181.5,0.0,-0.12145,7e-05,15.96804]
[1778862468705,35.68,79182.98,0.0,-0.12135,7e-05,15.95853]
[1778862473739,35.68,79193.16,0.0,-0.12062,7e-05,15.89352]
[1778862478775,35.68,79187.98,0.0,-0.12099,7e-05,15.92654]
[1778862483772,35.68,79191.67,0.0,-0.12072,7e-05,15.90269]
[1778862489853,35.68,79200.81,0.0,-0.12007,7e-05,15.84423]
[1778862494886,35.68,79201.28,0.0,-0.12004,7e-05,15.84146]
[1778862499921,35.68,79199.59,0.0,-0.12017,7e-05,15.85263]
[1778862505923,35.68,79199.66,0.0,-0.12016,7e-05,15.85243]
[1778862505928,35.68,79199.66,0.0,-0.12016,7e-05,15.85243]
[1778862505976,35.68,79199.65,0.0,-0.12017,7e-05,15.85256]
[1778862506033,35.68,79199.65,0.0,-0.12017,7e-05,15.85256]
[1778862506067,35.68,79196.48,0.0,-0.12039,7e-05,15.87289]
[1778862507930,35.68,79196.48,0.0,-0.12039,7e-05,15.87289]
[1778862507959,35.68,79196.48,0.0,-0.12039,7e-05,15.87295]
[1778862514020,35.68,79197.37,0.0,-0.12031,7e-05,15.86416]
[1778862519055,35.68,79198.37,0.0,-0.12024,7e-05,15.85806]
[1778862524090,35.68,79201.81,0.0,-0.12,7e-05,15.83646]
[1778862529513,35.68,79194.93,0.0,-0.1205,7e-05,15.88075]
[1778862529843,35.68,79190.49,0.0,-0.12081,7e-05,15.90918]
[1778862532151,35.68,79182.11,0.0,-0.12142,7e-05,15.96334]
[1778862535039,35.68,79179.89,0.0,-0.12158,7e-05,15.9779]
[1778862535078,35.68,79179.07,0.0,-0.12164,7e-05,15.98331]
[1778862535178,35.68,79174.18,0.0,-0.12199,7e-05,16.01478]
[1778862540620,35.68,79169.61,0.0,-0.12232,7e-05,16.04452]
[1778862546018,35.68,79170.48,0.0,-0.12226,7e-05,16.03925]
[1778862549256,35.68,79182.89,0.0,-0.12138,7e-05,15.96027]
[1778862549431,35.68,79182.89,0.0,-0.12138,7e-05,15.96027]
[1778862550503,35.68,79182.67,0.0,-0.1214,7e-05,15.96187]
[1778862550628,35.68,79182.67,0.0,-0.1214,7e-05,15.96187]
[1778862551263,35.68,79185.22,0.0,-0.12122,7e-05,15.94573]
[1778862551874,35.68,79185.22,0.0,-0.12122,7e-05,15.94573]
[1778862553296,35.68,79198.28,0.0,-0.12029,7e-05,15.86232]
[1778862554225,35.68,79198.28,0.0,-0.12029,7e-05,15.86232]
[1778862554236,35.68,79198.28,0.0,-0.12029,7e-05,15.86232]
[1778862554317,35.68,79200.84,0.0,-0.12011,7e-05,15.84601]
[1778862559338,35.69,79209.42,0.0,-0.11951,7e-05,15.79163]
[1778862564374,35.69,79208.37,0.0,-0.11959,7e-05,15.79904]
[1778862569409,35.69,79209.59,0.0,-0.11951,7e-05,15.79194]
[1778862574675,35.69,79214.84,0.0,-0.11913,7e-05,15.75565]
[1778862574898,35.69,79214.84,0.0,-0.11913,7e-05,15.75565]
[1778862575096,35.69,79214.84,0.0,-0.11913,7e-05,15.75565]
[1778862575509,35.69,79214.58,0.0,-0.11915,7e-05,15.75752]
[1778862575910,35.69,79231.18,0.0,-0.11798,7e-05,15.65175]
[1778862576429,35.69,79231.18,0.0,-0.11798,7e-05,15.65175]
[1778862577035,35.69,79247.48,0.0,-0.11685,7e-05,15.54825]
[1778862578271,35.69,79247.48,0.0,-0.11685,7e-05,15.54825]
[1778862578306,35.69,79247.48,0.0,-0.11685,7e-05,15.54825]
[1778862578396,35.69,79247.48,0.0,-0.11685,7e-05,15.54825]
[1778862578425,35.69,79247.48,0.0,-0.11685,7e-05,15.54825]
[1778862578524,35.69,79247.48,0.0,-0.11685,7e-05,15.54825]
[1778862578550,35.69,79247.48,0.0,-0.11685,7e-05,15.54825]
[1778862578627,35.69,79247.48,0.0,-0.11685,7e-05,15.54825]
[1778862578662,35.69,79247.48,0.0,-0.11685,7e-05,15.54825]
[1778862578866,35.69,79247.48,0.0,-0.11685,7e-05,15.54825]
[1778862578893,35.69,79247.48,0.0,-0.11685,7e-05,15.54825]
[1778862578902,35.69,79247.48,0.0,-0.11685,7e-05,15.54825]
[1778862578950,35.69,79247.48,0.0,-0.11685,7e-05,15.54825]
[1778862579068,35.69,79247.48,0.0,-0.11685,7e-05,15.54825]
[1778862579078,35.69,79247.48,0.0,-0.11685,7e-05,15.54825]
[1778862579016,35.69,79251.58,0.0,-0.11656,7e-05,15.52205]
[1778862579110,35.69,79251.58,0.0,-0.11656,7e-05,15.52205]
[1778862579278,35.69,79251.58,0.0,-0.11656,7e-05,15.52205]
[1778862579300,35.69,79251.58,0.0,-0.11656,7e-05,15.52205]
[1778862579482,35.69,79251.58,0.0,-0.11656,7e-05,15.52205]
[1778862583628,35.69,79256.26,0.0,-0.11623,7e-05,15.49215]
[1778862583699,35.69,79256.26,0.0,-0.11623,7e-05,15.49215]
[1778862583873,35.69,79258.69,0.0,-0.11607,7e-05,15.47669]
[1778862585368,35.69,79258.69,0.0,-0.11607,7e-05,15.47669]
[1778862587139,35.69,79262.34,0.0,-0.11581,7e-05,15.45351]
[1778862587535,35.69,79262.92,0.0,-0.11577,7e-05,15.44984]
[1778862592571,35.69,79267.08,0.0,-0.11549,7e-05,15.42365]
[1778862594697,35.69,79266.87,0.0,-0.1155,7e-05,15.42501]
[1778862601045,35.69,79270.79,0.0,-0.11524,7e-05,15.4003]
[1778862604407,35.69,79270.18,0.0,-0.11528,7e-05,15.4043]
[1778862604550,35.69,79270.18,0.0,-0.11528,7e-05,15.4043]
[1778862604740,35.69,79270.18,0.0,-0.11528,7e-05,15.4043]
[1778862604893,35.69,79270.18,0.0,-0.11528,7e-05,15.4043]
[1778862605089,35.69,79270.18,0.0,-0.11528,7e-05,15.4043]
[1778862604932,35.69,79287.1,0.0,-0.11412,7e-05,15.29718]
[1778862605663,35.69,79287.1,0.0,-0.11412,7e-05,15.29726]
[1778862607670,35.69,79297.96,0.0,-0.11339,7e-05,15.22912]
[1778862607683,35.69,79297.96,0.0,-0.11339,7e-05,15.22912]
[1778862607713,35.69,79297.96,0.0,-0.11339,7e-05,15.22912]
[1778862607740,35.69,79297.96,0.0,-0.11339,7e-05,15.22912]
[1778862607817,35.69,79297.96,0.0,-0.11339,7e-05,15.22912]
[1778862607829,35.69,79297.96,0.0,-0.11339,7e-05,15.22912]
[1778862607901,35.69,79297.96,0.0,-0.11339,7e-05,15.22912]
[1778862607916,35.69,79297.96,0.0,-0.11339,7e-05,15.22912]
[1778862608007,35.69,79297.96,0.0,-0.11339,7e-05,15.22912]
[1778862608033,35.69,79297.96,0.0,-0.11339,7e-05,15.22912]
[1778862608109,35.69,79301.8,0.0,-0.11313,7e-05,15.20521]
[1778862608300,35.69,79301.8,0.0,-0.11313,7e-05,15.20521]
[1778862608327,35.69,79301.8,0.0,-0.11313,7e-05,15.20521]
[1778862608684,35.69,79301.8,0.0,-0.11313,7e-05,15.20555]
[1778862612059,35.69,79316.66,0.0,-0.11213,7e-05,15.11243]
[1778862613900,35.69,79317.33,0.0,-0.11209,7e-05,15.1082]
[1778862613933,35.69,79317.33,0.0,-0.11209,7e-05,15.1082]
[1778862613942,35.69,79333.07,0.0,-0.11103,7e-05,15.00903]
[1778862615916,35.69,79333.07,0.0,-0.11103,7e-05,15.00906]
[1778862615965,35.69,79333.07,0.0,-0.11103,7e-05,15.00906]
[1778862617217,35.69,79327.52,0.0,-0.1114,7e-05,15.044]
[1778862617243,35.69,79327.52,0.0,-0.1114,7e-05,15.044]
[1778862617274,35.69,79327.52,0.0,-0.1114,7e-05,15.044]
[1778862617519,35.69,79327.52,0.0,-0.1114,7e-05,15.044]
[1778862617549,35.69,79327.52,0.0,-0.1114,7e-05,15.044]
[1778862617749,35.69,79315.92,0.0,-0.11218,7e-05,15.11701]
[1778862618924,35.69,79315.92,0.0,-0.11218,7e-05,15.11701]
[1778862618943,35.69,79315.92,0.0,-0.11218,7e-05,15.11701]
[1778862619073,35.69,79315.92,0.0,-0.11218,7e-05,15.11701]
[1778862619089,35.69,79315.92,0.0,-0.11218,7e-05,15.11701]
[1778862619129,35.69,79327.2,0.0,-0.11142,7e-05,15.04579]
[1778862619173,35.69,79327.2,0.0,-0.11142,7e-05,15.04579]
[1778862619199,35.69,79327.2,0.0,-0.11142,7e-05,15.04579]
[1778862619231,35.69,79327.2,0.0,-0.11142,7e-05,15.04579]
[1778862619304,35.69,79327.2,0.0,-0.11142,7e-05,15.04579]
[1778862619352,35.69,79327.2,0.0,-0.11142,7e-05,15.04579]
[1778862619388,35.69,79327.2,0.0,-0.11142,7e-05,15.04579]
[1778862619440,35.69,79327.2,0.0,-0.11142,7e-05,15.04579]
[1778862619493,35.69,79327.2,0.0,-0.11142,7e-05,15.04579]
[1778862619528,35.69,79327.2,0.0,-0.11142,7e-05,15.04579]
[1778862619601,35.69,79327.2,0.0,-0.11142,7e-05,15.04579]
[1778862619645,35.69,79327.2,0.0,-0.11142,7e-05,15.04579]
[1778862620136,35.69,79323.97,0.0,-0.11164,7e-05,15.06609]
[1778862620244,35.69,79323.97,0.0,-0.11164,7e-05,15.06609]
[1778862625944,35.69,79306.93,0.0,-0.11278,7e-05,15.17264]
[1778862625981,35.69,79306.93,0.0,-0.11278,7e-05,15.17264]
[1778862626004,35.69,79306.93,0.0,-0.11278,7e-05,15.17264]
[1778862626015,35.69,79306.93,0.0,-0.11278,7e-05,15.17264]
[1778862626038,35.69,79305.0,0.0,-0.11291,7e-05,15.1846]
[1778862626232,35.69,79305.0,0.0,-0.11291,7e-05,15.1846]
[1778862626287,35.69,79305.0,0.0,-0.11291,7e-05,15.1846]
[1778862626814,35.69,79305.0,0.0,-0.11291,7e-05,15.18438]
[1778862630403,35.69,79295.7,0.0,-0.11353,7e-05,15.24223]
[1778862630452,35.69,79295.7,0.0,-0.11353,7e-05,15.24223]
[1778862630842,35.69,79296.58,0.0,-0.11347,7e-05,15.23638]
[1778862635877,35.69,79295.81,0.0,-0.11348,7e-05,15.23629]
[1778862636581,35.69,79295.81,0.0,-0.11348,7e-05,15.23629]
[1778862637080,35.69,79293.75,0.0,-0.11362,7e-05,15.24901]
[1778862640713,35.68,79289.48,0.0,-0.1139,7e-05,15.275]
[1778862640734,35.68,79289.48,0.0,-0.1139,7e-05,15.275]
[1778862642768,35.68,79287.36,0.0,-0.11404,7e-05,15.2877]
[1778862642773,35.68,79287.36,0.0,-0.11404,7e-05,15.2877]
[1778862642777,35.68,79287.36,0.0,-0.11404,7e-05,15.2877]
[1778862642928,35.68,79287.36,0.0,-0.11403,7e-05,15.28734]
[1778862644813,35.68,79286.56,0.0,-0.11408,7e-05,15.29204]
[1778862645064,35.68,79287.85,0.0,-0.11399,7e-05,15.28353]
[1778862646885,35.68,79287.21,0.0,-0.11403,7e-05,15.28724]
[1778862646895,35.68,79287.21,0.0,-0.11403,7e-05,15.28724]
[1778862646921,35.68,79287.21,0.0,-0.11403,7e-05,15.28724]
[1778862646954,35.68,79287.21,0.0,-0.11403,7e-05,15.28689]
[1778862648965,35.68,79287.08,0.0,-0.11403,7e-05,15.28736]
[1778862649150,35.68,79287.08,0.0,-0.11403,7e-05,15.287]
[1778862651007,35.68,79287.25,0.0,-0.11401,7e-05,15.28558]
[1778862651012,35.68,79287.25,0.0,-0.11401,7e-05,15.28558]
[1778862651161,35.68,79287.55,0.0,-0.11399,7e-05,15.28332]
[1778862653473,35.68,79286.91,0.0,-0.11403,7e-05,15.28666]
[1778862654077,35.68,79282.81,0.0,-0.1143,7e-05,15.31223]
[1778862657186,35.67,79282.01,0.0,-0.11434,7e-05,15.3161]
[1778862657193,35.67,79282.01,0.0,-0.11434,7e-05,15.3161]
[1778862657198,35.67,79282.01,0.0,-0.11434,7e-05,15.3161]
[1778862657881,35.67,79282.01,0.0,-0.11434,7e-05,15.3161]
[1778862657888,35.67,79282.01,0.0,-0.11434,7e-05,15.3161]
[1778862658176,35.67,79285.44,0.0,-0.11411,7e-05,15.294]
[1778862658842,35.67,79285.44,0.0,-0.11411,7e-05,15.294]
[1778862661307,35.67,79294.06,0.0,-0.11351,7e-05,15.23856]
[1778862661321,35.67,79294.06,0.0,-0.11351,7e-05,15.23856]
[1778862662070,35.67,79294.6,0.0,-0.11347,7e-05,15.23489]
[1778862667105,35.67,79295.73,0.0,-0.11338,7e-05,15.22646]
[1778862672141,35.67,79312.73,0.0,-0.11222,7e-05,15.11816]
[1778862677178,35.67,79315.46,0.0,-0.11203,7e-05,15.10053]
[1778862682211,35.67,79324.8,0.0,-0.1114,7e-05,15.04154]
[1778862687245,35.67,79326.05,0.0,-0.11131,7e-05,15.03364]
[1778862687308,35.67,79323.79,0.0,-0.11147,7e-05,15.04786]
[1778862693452,35.67,79312.67,0.0,-0.11219,7e-05,15.11412]
[1778862699371,35.66,79305.05,0.0,-0.11269,7e-05,15.16083]
[1778862704406,35.66,79304.05,0.0,-0.11275,7e-05,15.1662]
[1778862707922,35.66,79302.0,0.0,-0.11288,7e-05,15.17876]
[1778862708009,35.66,79302.0,0.0,-0.11288,7e-05,15.17876]
[1778862708677,35.66,79293.61,0.0,-0.11345,7e-05,15.23133]
[1778862708681,35.66,79293.61,0.0,-0.11345,7e-05,15.23133]
[1778862708758,35.66,79293.61,0.0,-0.11345,7e-05,15.23133]
[1778862708846,35.66,79288.9,0.0,-0.11377,7e-05,15.26084]
[1778862710736,35.66,79288.21,0.0,-0.11381,7e-05,15.2652]
[1778862710812,35.66,79288.21,0.0,-0.11381,7e-05,15.2652]
[1778862712791,35.66,79280.43,0.0,-0.11433,7e-05,15.3134]
[1778862712863,35.66,79280.43,0.0,-0.11433,7e-05,15.3134]
[1778862717880,35.66,79279.31,0.0,-0.11439,7e-05,15.31857]
[1778862722907,35.65,79278.89,0.0,-0.1144,7e-05,15.31931]
[1778862723470,35.65,79279.07,0.0,-0.11438,7e-05,15.31778]
[1778862725153,35.65,79279.98,0.0,-0.11432,7e-05,15.31164]
[1778862725248,35.65,79283.47,0.0,-0.11407,7e-05,15.28918]
[1778862727211,35.65,79283.73,0.0,-0.11405,7e-05,15.28721]
[1778862727253,35.65,79280.29,0.0,-0.11428,7e-05,15.30867]
[1778862732610,35.65,79279.09,0.0,-0.11435,7e-05,15.3145]
[1778862737645,35.64,79274.98,0.0,-0.11461,7e-05,15.3388]
[1778862742680,35.64,79271.8,0.0,-0.11481,7e-05,15.35736]
[1778862747716,35.64,79268.77,0.0,-0.115,7e-05,15.37474]
[1778862752750,35.63,79266.74,0.0,-0.1151,7e-05,15.38219]
[1778862757785,35.63,79268.19,0.0,-0.11497,7e-05,15.37057]
[1778862759213,35.63,79268.19,0.0,-0.11497,7e-05,15.37057]
[1778862760143,35.63,79269.05,0.0,-0.11491,7e-05,15.36472]
[1778862760193,35.63,79272.69,0.0,-0.11466,7e-05,15.34124]
[1778862765841,35.63,79273.87,0.0,-0.11455,7e-05,15.33171]
[1778862770877,35.62,79269.86,0.0,-0.11481,7e-05,15.35546]
[1778862775912,35.62,79270.43,0.0,-0.11476,7e-05,15.35021]
[1778862782013,35.62,79269.34,0.0,-0.11482,7e-05,15.35577]
[1778862784427,35.62,79267.78,0.0,-0.11491,7e-05,15.36433]
[1778862784435,35.62,79267.78,0.0,-0.11491,7e-05,15.36433]
[1778862784543,35.62,79267.78,0.0,-0.11491,7e-05,15.36433]
[1778862784776,35.62,79267.78,0.0,-0.11491,7e-05,15.36433]
[1778862784850,35.62,79267.78,0.0,-0.11491,7e-05,15.36433]
[1778862784893,35.62,79267.78,0.0,-0.11491,7e-05,15.36433]
[1778862785025,35.62,79260.46,0.0,-0.11541,7e-05,15.41045]
[1778862786933,35.61,79260.46,0.0,-0.11541,7e-05,15.41003]
[1778862787254,35.61,79254.11,0.0,-0.11584,7e-05,15.4499]
[1778862788999,35.61,79256.32,0.0,-0.11568,7e-05,15.43536]
[1778862789010,35.61,79256.32,0.0,-0.11568,7e-05,15.43536]
[1778862789019,35.61,79256.32,0.0,-0.11568,7e-05,15.43536]
[1778862789062,35.61,79256.32,0.0,-0.11568,7e-05,15.43536]
[1778862789177,35.61,79257.22,0.0,-0.11561,7e-05,15.42917]
[1778862789506,35.61,79257.22,0.0,-0.11561,7e-05,15.42917]
[1778862791042,35.61,79257.22,0.0,-0.11561,7e-05,15.42871]
[1778862791048,35.61,79257.22,0.0,-0.11561,7e-05,15.42871]
[1778862791091,35.61,79257.22,0.0,-0.11561,7e-05,15.42871]
[1778862791142,35.61,79266.97,0.0,-0.11493,7e-05,15.3664]
[1778862793089,35.61,79266.97,0.0,-0.11493,7e-05,15.36602]
[1778862793129,35.61,79266.97,0.0,-0.11493,7e-05,15.36602]
[1778862795165,35.61,79260.78,0.0,-0.11535,7e-05,15.40454]
[1778862795175,35.61,79260.78,0.0,-0.11535,7e-05,15.40454]
[1778862795205,35.61,79260.78,0.0,-0.11535,7e-05,15.40454]
[1778862795213,35.61,79259.02,0.0,-0.11546,7e-05,15.41527]
[1778862795911,35.61,79259.02,0.0,-0.11546,7e-05,15.41527]
[1778862796007,35.61,79259.02,0.0,-0.11546,7e-05,15.41527]
[1778862798346,35.61,79257.36,0.0,-0.11556,7e-05,15.42439]
[1778862799277,35.61,79257.36,0.0,-0.11556,7e-05,15.42439]
[1778862799285,35.61,79257.36,0.0,-0.11556,7e-05,15.42439]
[1778862799334,35.6,79263.41,0.0,-0.11514,7e-05,15.3855]
[1778862802968,35.6,79261.11,0.0,-0.11529,7e-05,15.39878]
[1778862803047,35.6,79261.11,0.0,-0.11529,7e-05,15.39878]
[1778862803057,35.6,79261.11,0.0,-0.11529,7e-05,15.39878]
[1778862803210,35.6,79259.05,0.0,-0.11542,7e-05,15.4114]
[1778862809147,35.6,79257.15,0.0,-0.11552,7e-05,15.42054]
[1778862810165,35.6,79257.15,0.0,-0.11552,7e-05,15.42054]
[1778862810317,35.6,79255.48,0.0,-0.11563,7e-05,15.43068]
[1778862811658,35.6,79248.06,0.0,-0.11612,7e-05,15.47417]
[1778862811665,35.6,79248.06,0.0,-0.11612,7e-05,15.47417]
[1778862811694,35.6,79248.06,0.0,-0.11612,7e-05,15.47417]
[1778862811809,35.6,79248.06,0.0,-0.11612,7e-05,15.47417]
[1778862811833,35.6,79248.06,0.0,-0.11612,7e-05,15.47417]
[1778862811845,35.6,79248.06,0.0,-0.11612,7e-05,15.47417]
[1778862813228,35.6,79248.06,0.0,-0.11612,7e-05,15.47391]
[1778862813292,35.6,79248.06,0.0,-0.11612,7e-05,15.47391]
[1778862813728,35.59,79241.6,0.0,-0.11657,7e-05,15.51474]
[1778862813749,35.59,79241.6,0.0,-0.11657,7e-05,15.51474]
[1778862814008,35.59,79241.6,0.0,-0.11657,7e-05,15.51474]
[1778862814048,35.59,79241.6,0.0,-0.11657,7e-05,15.51474]
[1778862814458,35.59,79239.86,0.0,-0.11669,7e-05,15.52581]
[1778862814493,35.59,79239.86,0.0,-0.11669,7e-05,15.52581]
[1778862815188,35.59,79240.1,0.0,-0.11667,7e-05,15.52425]
[1778862817845,35.59,79232.66,0.0,-0.11719,7e-05,15.57146]
[1778862817998,35.59,79232.66,0.0,-0.11719,7e-05,15.57146]
[1778862818042,35.59,79232.66,0.0,-0.11719,7e-05,15.57146]
[1778862818210,35.59,79229.98,0.0,-0.11737,7e-05,15.58841]
[1778862823244,35.59,79231.46,0.0,-0.11726,7e-05,15.57825]
[1778862827663,35.59,79231.86,0.0,-0.11723,7e-05,15.57514]
[1778862827730,35.59,79231.86,0.0,-0.11723,7e-05,15.57514]
[1778862827735,35.59,79231.86,0.0,-0.11723,7e-05,15.57514]
[1778862827873,35.59,79231.86,0.0,-0.11723,7e-05,15.57514]
[1778862828161,35.59,79231.86,0.0,-0.11723,7e-05,15.57514]
[1778862828232,35.59,79231.86,0.0,-0.11723,7e-05,15.57514]
[1778862828303,35.59,79229.61,0.0,-0.11738,7e-05,15.58933]
[1778862829346,35.59,79229.61,0.0,-0.11738,7e-05,15.58933]
[1778862829371,35.59,79229.87,0.0,-0.11736,7e-05,15.58751]
[1778862829387,35.59,79229.87,0.0,-0.11736,7e-05,15.58751]
[1778862834659,35.59,79235.61,0.0,-0.11696,7e-05,15.55018]
[1778862840364,35.59,79232.78,0.0,-0.11714,7e-05,15.56737]
[1778862845398,35.59,79233.49,0.0,-0.11708,7e-05,15.562]
[1778862851207,35.59,79237.48,0.0,-0.1168,7e-05,15.5359]
[1778862852265,35.59,79237.53,0.0,-0.11679,7e-05,15.53546]
[1778862852338,35.59,79237.53,0.0,-0.11679,7e-05,15.53546]
[1778862852416,35.59,79238.13,0.0,-0.11675,7e-05,15.53152]
[1778862852425,35.59,79238.13,0.0,-0.11675,7e-05,15.53152]
[1778862852592,35.59,79238.13,0.0,-0.11675,7e-05,15.53152]
[1778862852854,35.59,79238.13,0.0,-0.11675,7e-05,15.53152]
[1778862852894,35.59,79238.13,0.0,-0.11675,7e-05,15.53152]
[1778862852930,35.59,79243.9,0.0,-0.11635,7e-05,15.49469]
[1778862855492,35.59,79249.73,0.0,-0.11594,7e-05,15.45723]
[1778862855548,35.59,79249.73,0.0,-0.11594,7e-05,15.45723]
[1778862855596,35.59,79249.73,0.0,-0.11594,7e-05,15.45723]
[1778862855637,35.59,79249.73,0.0,-0.11594,7e-05,15.45723]
[1778862855722,35.59,79249.73,0.0,-0.11594,7e-05,15.45723]
[1778862855755,35.59,79249.73,0.0,-0.11594,7e-05,15.45723]
[1778862855953,35.59,79249.73,0.0,-0.11594,7e-05,15.45723]
[1778862855965,35.59,79249.73,0.0,-0.11594,7e-05,15.45723]
[1778862856163,35.59,79249.73,0.0,-0.11594,7e-05,15.45723]
[1778862856200,35.59,79249.73,0.0,-0.11594,7e-05,15.45723]
[1778862856310,35.59,79249.73,0.0,-0.11594,7e-05,15.45723]
[1778862856346,35.59,79249.73,0.0,-0.11594,7e-05,15.45723]
[1778862856389,35.58,79258.14,0.0,-0.11535,7e-05,15.40309]
[1778862856499,35.58,79258.14,0.0,-0.11535,7e-05,15.40309]
[1778862856525,35.58,79258.14,0.0,-0.11535,7e-05,15.40309]
[1778862856626,35.58,79263.16,0.0,-0.11501,7e-05,15.37118]
[1778862859048,35.58,79263.16,0.0,-0.115,7e-05,15.37091]
[1778862859066,35.58,79263.16,0.0,-0.115,7e-05,15.37091]
[1778862859075,35.58,79263.16,0.0,-0.115,7e-05,15.37091]
[1778862859142,35.58,79265.53,0.0,-0.11484,7e-05,15.35575]
[1778862863137,35.58,79267.99,0.0,-0.11467,7e-05,15.33977]
[1778862863168,35.58,79267.99,0.0,-0.11467,7e-05,15.33977]
[1778862863224,35.58,79267.99,0.0,-0.11467,7e-05,15.33977]
[1778862863234,35.58,79269.85,0.0,-0.11454,7e-05,15.32765]
[1778862865194,35.58,79276.41,0.0,-0.11408,7e-05,15.28558]
[1778862865251,35.58,79276.41,0.0,-0.11408,7e-05,15.28558]
[1778862865252,35.58,79278.94,0.0,-0.1139,7e-05,15.26917]
[1778862865730,35.58,79278.94,0.0,-0.1139,7e-05,15.26917]
[1778862865809,35.58,79278.94,0.0,-0.1139,7e-05,15.26917]
[1778862865832,35.58,79274.78,0.0,-0.11419,7e-05,15.29556]
[1778862868105,35.58,79274.78,0.0,-0.11419,7e-05,15.29522]
[1778862868240,35.58,79274.78,0.0,-0.11419,7e-05,15.29522]
[1778862868323,35.58,79269.63,0.0,-0.11453,7e-05,15.32715]
[1778862871375,35.58,79269.72,0.0,-0.11452,7e-05,15.32618]
[1778862871407,35.58,79269.4,0.0,-0.11451,7e-05,15.32392]
[1778862873421,35.58,79269.1,0.0,-0.11453,7e-05,15.32544]
[1778862873448,35.58,79272.13,0.0,-0.11432,7e-05,15.30582]
[1778862873457,35.58,79272.13,0.0,-0.11432,7e-05,15.30582]
[1778862873496,35.58,79272.13,0.0,-0.11432,7e-05,15.30582]
[1778862875505,35.58,79275.88,0.0,-0.11406,7e-05,15.28168]
[1778862875540,35.58,79275.88,0.0,-0.11406,7e-05,15.28168]
[1778862875613,35.58,79276.83,0.0,-0.11399,7e-05,15.27535]
[1778862877537,35.57,79276.72,0.0,-0.11399,7e-05,15.27548]
[1778862877558,35.57,79276.72,0.0,-0.11399,7e-05,15.27548]
[1778862877627,35.57,79276.72,0.0,-0.11399,7e-05,15.27548]
[1778862879591,35.57,79275.5,0.0,-0.11407,7e-05,15.28294]
[1778862879646,35.57,79275.5,0.0,-0.11407,7e-05,15.28294]
[1778862879656,35.57,79275.76,0.0,-0.11405,7e-05,15.281]
[1778862881660,35.57,79275.76,0.0,-0.11405,7e-05,15.28072]
[1778862881700,35.57,79275.76,0.0,-0.11405,7e-05,15.28072]
[1778862881705,35.57,79277.3,0.0,-0.11394,7e-05,15.27067]
[1778862883102,35.57,79277.3,0.0,-0.11394,7e-05,15.27067]
[1778862883563,35.57,79276.98,0.0,-0.11396,7e-05,15.27219]
[1778862883729,35.57,79276.98,0.0,-0.11396,7e-05,15.27219]
[1778862883918,35.57,79276.98,0.0,-0.11396,7e-05,15.27219]
[1778862883934,35.57,79276.82,0.0,-0.11396,7e-05,15.27294]
[1778862884613,35.57,79276.82,0.0,-0.11396,7e-05,15.27294]
[1778862885101,35.57,79276.82,0.0,-0.11396,7e-05,15.27294]
[1778862885153,35.57,79276.82,0.0,-0.11396,7e-05,15.27294]
[1778862885198,35.57,79280.04,0.0,-0.11374,7e-05,15.25226]
[1778862887705,35.57,79280.42,0.0,-0.11371,7e-05,15.24963]
[1778862887746,35.57,79280.42,0.0,-0.11371,7e-05,15.24963]
[1778862887752,35.57,79280.42,0.0,-0.11371,7e-05,15.24963]
[1778862887760,35.57,79280.42,0.0,-0.11371,7e-05,15.24963]
[1778862887834,35.57,79280.42,0.0,-0.11371,7e-05,15.24963]
[1778862887906,35.57,79280.09,0.0,-0.11373,7e-05,15.25127]
[1778862889908,35.57,79280.09,0.0,-0.11373,7e-05,15.25127]
[1778862889952,35.57,79280.09,0.0,-0.11373,7e-05,15.25127]
[1778862889998,35.57,79282.06,0.0,-0.11359,7e-05,15.23833]
[1778862895757,35.57,79273.73,0.0,-0.11415,7e-05,15.28996]
[1778862900793,35.56,79270.69,0.0,-0.11434,7e-05,15.30794]
[1778862905446,35.56,79260.99,0.0,-0.11501,7e-05,15.36921]
[1778862905672,35.56,79260.52,0.0,-0.11504,7e-05,15.37213]
[1778862905694,35.56,79260.52,0.0,-0.11504,7e-05,15.37213]
[1778862905718,35.56,79260.52,0.0,-0.11504,7e-05,15.37213]
[1778862905870,35.56,79260.52,0.0,-0.11504,7e-05,15.37213]
[1778862906352,35.56,79260.52,0.0,-0.11504,7e-05,15.37213]
[1778862906384,35.56,79260.52,0.0,-0.11504,7e-05,15.37213]
[1778862906452,35.56,79254.55,0.0,-0.11545,7e-05,15.40996]
[1778862907883,35.56,79254.55,0.0,-0.11545,7e-05,15.40996]
[1778862907962,35.56,79254.07,0.0,-0.11548,7e-05,15.41274]
[1778862913240,35.56,79257.74,0.0,-0.11522,7e-05,15.38853]
[1778862916699,35.56,79256.25,0.0,-0.11532,7e-05,15.39774]
[1778862916762,35.56,79256.25,0.0,-0.11532,7e-05,15.39774]
[1778862921939,35.56,79252.7,0.0,-0.11555,7e-05,15.41894]
[1778862926974,35.56,79256.46,0.0,-0.11528,7e-05,15.39404]
[1778862932012,35.56,79250.48,0.0,-0.11566,7e-05,15.42742]
[1778862937045,35.55,79249.35,0.0,-0.11573,7e-05,15.43415]
[1778862937535,35.55,79249.35,0.0,-0.11573,7e-05,15.43415]
[1778862937655,35.55,79249.35,0.0,-0.11573,7e-05,15.43415]
[1778862937663,35.55,79249.35,0.0,-0.11573,7e-05,15.43415]
[1778862937860,35.55,79249.35,0.0,-0.11573,7e-05,15.43415]
[1778862938054,35.55,79249.98,0.0,-0.11568,7e-05,15.42984]
[1778862939335,35.55,79249.98,0.0,-0.11568,7e-05,15.42984]
[1778862939471,35.55,79247.65,0.0,-0.11584,7e-05,15.4447]
[1778862941386,35.55,79247.68,0.0,-0.11584,7e-05,15.44452]
[1778862941396,35.55,79247.68,0.0,-0.11584,7e-05,15.44452]
[1778862941427,35.55,79247.68,0.0,-0.11584,7e-05,15.44452]
[1778862941436,35.55,79247.22,0.0,-0.11587,7e-05,15.44745]
[1778862941516,35.55,79247.22,0.0,-0.11587,7e-05,15.44745]
[1778862941576,35.55,79247.22,0.0,-0.11587,7e-05,15.44745]
[1778862942081,35.55,79247.22,0.0,-0.11587,7e-05,15.44744]
[1778862947117,35.55,79249.01,0.0,-0.11575,7e-05,15.43602]
[1778862952152,35.55,79250.36,0.0,-0.11565,7e-05,15.42681]
[1778862957186,35.55,79247.63,0.0,-0.11582,7e-05,15.44257]
[1778862962222,35.55,79247.7,0.0,-0.1158,7e-05,15.44042]
[1778862967260,35.54,79254.23,0.0,-0.11533,7e-05,15.39691]
[1778862972291,35.54,79253.53,0.0,-0.11536,7e-05,15.40003]
[1778862977327,35.54,79253.81,0.0,-0.11533,7e-05,15.39705]
[1778862982361,35.54,79253.02,0.0,-0.11537,7e-05,15.40093]
[1778862987396,35.54,79251.11,0.0,-0.11549,7e-05,15.41187]
[1778862992431,35.53,79250.67,0.0,-0.11549,7e-05,15.40994]
[1778862997466,35.53,79239.99,0.0,-0.11622,7e-05,15.47769]
[1778863001494,35.53,79254.98,0.0,-0.11519,7e-05,15.38233]
[1778863006529,35.53,79264.11,0.0,-0.11455,7e-05,15.3237]
[1778863011401,35.53,79260.45,0.0,-0.1148,7e-05,15.3463]
[1778863011565,35.53,79251.31,0.0,-0.11543,7e-05,15.40452]
[1778863016601,35.53,79247.71,0.0,-0.11568,7e-05,15.42748]
[1778863021894,35.53,79245.55,0.0,-0.11583,7e-05,15.44109]
[1778863027678,35.53,79236.95,0.0,-0.11642,7e-05,15.4953]
[1778863032088,35.53,79223.09,0.0,-0.11738,7e-05,15.58303]
[1778863032855,35.53,79223.09,0.0,-0.11738,7e-05,15.58303]
[1778863032965,35.53,79223.09,0.0,-0.11738,7e-05,15.58303]
[1778863032980,35.53,79219.84,0.0,-0.11761,7e-05,15.6038]
[1778863033886,35.53,79219.84,0.0,-0.11761,7e-05,15.6038]
[1778863033934,35.53,79219.84,0.0,-0.11761,7e-05,15.6038]
[1778863034033,35.53,79219.84,0.0,-0.11761,7e-05,15.6038]
[1778863034121,35.53,79219.84,0.0,-0.11761,7e-05,15.6038]
[1778863034139,35.53,79219.84,0.0,-0.11761,7e-05,15.6038]
[1778863034184,35.53,79219.84,0.0,-0.11761,7e-05,15.6038]
[1778863034244,35.53,79219.84,0.0,-0.11761,7e-05,15.6038]
[1778863034284,35.53,79219.84,0.0,-0.11761,7e-05,15.6038]
[1778863034348,35.53,79219.84,0.0,-0.11761,7e-05,15.6038]
[1778863034382,35.53,79219.84,0.0,-0.11761,7e-05,15.6038]
[1778863034601,35.53,79219.84,0.0,-0.11761,7e-05,15.6038]
[1778863034618,35.53,79219.84,0.0,-0.11761,7e-05,15.6038]
[1778863034449,35.53,79215.62,0.0,-0.1179,7e-05,15.63023]
[1778863035449,35.53,79214.0,0.0,-0.11801,7e-05,15.64027]
[1778863038756,35.53,79229.4,0.0,-0.11692,7e-05,15.54111]
[1778863042318,35.53,79233.53,0.0,-0.11662,7e-05,15.51418]
[1778863042373,35.53,79233.53,0.0,-0.11662,7e-05,15.51418]
[1778863042399,35.53,79237.18,0.0,-0.11637,7e-05,15.49075]
[1778863044341,35.53,79239.35,0.0,-0.11622,7e-05,15.47679]
[1778863044370,35.53,79239.35,0.0,-0.11622,7e-05,15.47679]
[1778863044385,35.53,79240.72,0.0,-0.11612,7e-05,15.46796]
[1778863044685,35.53,79240.72,0.0,-0.11612,7e-05,15.46796]
[1778863046384,35.53,79240.72,0.0,-0.11612,7e-05,15.46796]
[1778863051850,35.52,79249.89,0.0,-0.11546,7e-05,15.4054]
[1778863055354,35.52,79253.32,0.0,-0.11522,7e-05,15.38322]
[1778863056067,35.52,79254.4,0.0,-0.11514,7e-05,15.37603]
[1778863059139,35.52,79253.46,0.0,-0.1152,7e-05,15.3814]
[1778863060813,35.52,79251.59,0.0,-0.11532,7e-05,15.39237]
[1778863060911,35.52,79251.59,0.0,-0.11532,7e-05,15.39237]
[1778863065949,35.52,79264.08,0.0,-0.11444,7e-05,15.31169]
[1778863070984,35.52,79269.42,0.0,-0.11405,7e-05,15.27547]
[1778863076021,35.51,79274.64,0.0,-0.11367,7e-05,15.2404]
[1778863081057,35.51,79270.56,0.0,-0.11393,7e-05,15.26412]
[1778863086091,35.51,79269.25,0.0,-0.114,7e-05,15.27102]
[1778863091127,35.5,79264.16,0.0,-0.11433,7e-05,15.30106]
[1778863096161,35.5,79266.55,0.0,-0.11415,7e-05,15.28396]
[1778863101195,35.5,79261.15,0.0,-0.1145,7e-05,15.31638]
[1778863106231,35.49,79260.62,0.0,-0.11451,7e-05,15.31788]
[1778863111273,35.49,79248.21,0.0,-0.11533,7e-05,15.392]
[1778863113787,35.49,79244.88,0.0,-0.11556,7e-05,15.41311]
[1778863114677,35.49,79241.33,0.0,-0.11581,7e-05,15.43584]
[1778863120336,35.49,79237.08,0.0,-0.11611,7e-05,15.46301]
[1778863125374,35.49,79237.76,0.0,-0.11606,7e-05,15.45858]
[1778863130406,35.49,79233.18,0.0,-0.11638,7e-05,15.4876]
[1778863134940,35.49,79227.12,0.0,-0.11679,7e-05,15.52576]
[1778863140477,35.49,79222.87,0.0,-0.11708,7e-05,15.55191]
[1778863143514,35.49,79222.49,0.0,-0.1171,7e-05,15.554]
[1778863149538,35.49,79238.42,0.0,-0.11599,7e-05,15.45182]
[1778863154574,35.49,79241.38,0.0,-0.11578,7e-05,15.43288]
[1778863159609,35.49,79247.5,0.0,-0.11535,7e-05,15.39352]
[1778863160879,35.48,79249.83,0.0,-0.11519,7e-05,15.37839]
[1778863161710,35.48,79249.83,0.0,-0.11519,7e-05,15.37839]
[1778863161714,35.48,79249.83,0.0,-0.11519,7e-05,15.37839]
[1778863161727,35.48,79254.22,0.0,-0.11488,7e-05,15.35017]
[1778863167667,35.48,79257.68,0.0,-0.11463,7e-05,15.32677]
[1778863172701,35.48,79255.31,0.0,-0.11476,7e-05,15.33713]
[1778863177736,35.48,79256.03,0.0,-0.11469,7e-05,15.3313]
[1778863182772,35.48,79259.68,0.0,-0.11443,7e-05,15.30683]
[1778863187806,35.47,79259.78,0.0,-0.11441,7e-05,15.305]
[1778863193060,35.47,79265.59,0.0,-0.114,7e-05,15.26718]
[1778863198882,35.47,79264.58,0.0,-0.11406,7e-05,15.27252]
[1778863202876,35.47,79267.98,0.0,-0.11382,7e-05,15.24988]
[1778863203604,35.47,79248.73,0.0,-0.11514,7e-05,15.37221]
[1778863204977,35.47,79248.73,0.0,-0.11514,7e-05,15.37221]
[1778863205025,35.47,79248.73,0.0,-0.11514,7e-05,15.37221]
[1778863205315,35.47,79248.63,0.0,-0.11514,7e-05,15.37233]
[1778863206101,35.47,79248.63,0.0,-0.11514,7e-05,15.37233]
[1778863206147,35.47,79248.63,0.0,-0.11514,7e-05,15.37233]
[1778863206248,35.47,79248.22,0.0,-0.11517,7e-05,15.37468]
[1778863206997,35.47,79248.22,0.0,-0.11517,7e-05,15.37468]
[1778863207105,35.47,79248.22,0.0,-0.11517,7e-05,15.37468]
[1778863207205,35.47,79247.64,0.0,-0.11521,7e-05,15.37838]
[1778863209041,35.47,79247.64,0.0,-0.1152,7e-05,15.37812]
[1778863209772,35.47,79247.87,0.0,-0.11518,7e-05,15.37611]
[1778863211101,35.47,79247.87,0.0,-0.11518,7e-05,15.37611]
[1778863211174,35.47,79247.57,0.0,-0.1152,7e-05,15.37775]
[1778863217011,35.46,79247.2,0.0,-0.11521,7e-05,15.37842]
[1778863222046,35.46,79249.54,0.0,-0.11503,7e-05,15.36206]
[1778863224372,35.46,79250.12,0.0,-0.11499,7e-05,15.35806]
[1778863224549,35.46,79250.12,0.0,-0.11499,7e-05,15.35806]
[1778863227561,35.46,79254.47,0.0,-0.11468,7e-05,15.32946]
[1778863229330,35.46,79255.3,0.0,-0.11462,7e-05,15.32365]
[1778863229359,35.46,79259.35,0.0,-0.11433,7e-05,15.29732]
[1778863231714,35.46,79275.44,0.0,-0.1132,7e-05,15.19109]
[1778863236895,35.45,79275.76,0.0,-0.11317,7e-05,15.18788]
[1778863241980,35.45,79279.95,0.0,-0.11286,7e-05,15.15964]
[1778863247226,35.45,79279.07,0.0,-0.11291,7e-05,15.16368]
[1778863252263,35.45,79278.44,0.0,-0.11294,7e-05,15.16654]
[1778863257299,35.45,79272.35,0.0,-0.11334,7e-05,15.204]
[1778863262331,35.44,79271.2,0.0,-0.11341,7e-05,15.21011]
[1778863267366,35.44,79268.46,0.0,-0.11358,7e-05,15.22646]
[1778863269449,35.44,79268.89,0.0,-0.11355,7e-05,15.22351]
[1778863270156,35.44,79269.18,0.0,-0.11353,7e-05,15.22145]
[1778863270209,35.44,79269.18,0.0,-0.11353,7e-05,15.22145]
[1778863270776,35.44,79269.18,0.0,-0.11353,7e-05,15.22145]
[1778863270830,35.44,79269.18,0.0,-0.11353,7e-05,15.22124]
[1778863272835,35.44,79269.09,0.0,-0.11353,7e-05,15.2216]
[1778863272858,35.44,79269.09,0.0,-0.11353,7e-05,15.2216]
[1778863274901,35.44,79268.98,0.0,-0.11354,7e-05,15.22188]
[1778863274971,35.44,79268.98,0.0,-0.11353,7e-05,15.22168]
[1778863281464,35.44,79268.61,0.0,-0.11354,7e-05,15.22263]
[1778863286499,35.44,79268.38,0.0,-0.11355,7e-05,15.22313]
[1778863291534,35.43,79262.6,0.0,-0.11391,7e-05,15.25537]
[1778863296569,35.43,79253.41,0.0,-0.11453,7e-05,15.31255]
[1778863298642,35.43,79253.05,0.0,-0.11455,7e-05,15.31453]
[1778863298719,35.43,79253.05,0.0,-0.11455,7e-05,15.31453]
[1778863299617,35.43,79252.33,0.0,-0.1146,7e-05,15.3188]
[1778863299668,35.43,79252.33,0.0,-0.1146,7e-05,15.3188]
[1778863301679,35.43,79250.62,0.0,-0.11472,7e-05,15.32964]
[1778863301742,35.43,79250.62,0.0,-0.11472,7e-05,15.32964]
[1778863303056,35.43,79251.09,0.0,-0.11469,7e-05,15.32659]
[1778863303151,35.43,79251.09,0.0,-0.11469,7e-05,15.32659]
[1778863303730,35.43,79251.09,0.0,-0.11469,7e-05,15.32659]
[1778863303805,35.43,79251.09,0.0,-0.11469,7e-05,15.32659]
[1778863305795,35.43,79247.27,0.0,-0.11494,7e-05,15.3502]
[1778863305831,35.43,79247.27,0.0,-0.11494,7e-05,15.3502]
[1778863311676,35.43,79240.72,0.0,-0.11539,7e-05,15.39108]
[1778863311971,35.43,79240.72,0.0,-0.11539,7e-05,15.39108]
[1778863312681,35.43,79239.99,0.0,-0.11543,7e-05,15.39557]
[1778863315340,35.43,79239.34,0.0,-0.11548,7e-05,15.39936]
[1778863315386,35.43,79239.34,0.0,-0.11548,7e-05,15.39936]
[1778863316087,35.43,79239.33,0.0,-0.11547,7e-05,15.39923]
[1778863316132,35.43,79239.33,0.0,-0.11547,7e-05,15.39923]
[1778863320224,35.42,79236.66,0.0,-0.11565,7e-05,15.41538]
[1778863320273,35.42,79236.66,0.0,-0.11565,7e-05,15.41538]
[1778863322293,35.42,79236.84,0.0,-0.11563,7e-05,15.41376]
[1778863322348,35.42,79236.84,0.0,-0.11563,7e-05,15.41376]
[1778863323510,35.42,79233.95,0.0,-0.11583,7e-05,15.43199]
[1778863323566,35.42,79233.95,0.0,-0.11583,7e-05,15.43199]
[1778863324363,35.42,79233.95,0.0,-0.11583,7e-05,15.43172]
[1778863324442,35.42,79233.95,0.0,-0.11583,7e-05,15.43172]
[1778863326443,35.42,79228.5,0.0,-0.11621,7e-05,15.46624]
[1778863326486,35.42,79228.5,0.0,-0.11621,7e-05,15.46624]
[1778863328516,35.42,79229.18,0.0,-0.11615,7e-05,15.46156]
[1778863328566,35.42,79229.18,0.0,-0.11615,7e-05,15.46156]
[1778863328758,35.42,79229.18,0.0,-0.11615,7e-05,15.46156]
[1778863328770,35.42,79229.18,0.0,-0.11615,7e-05,15.46156]
[1778863334837,35.42,79229.41,0.0,-0.11612,7e-05,15.45876]
[1778863339871,35.42,79224.81,0.0,-0.11645,7e-05,15.48818]
[1778863344995,35.42,79222.57,0.0,-0.1166,7e-05,15.50247]
[1778863345918,35.42,79222.57,0.0,-0.1166,7e-05,15.50243]
[1778863351274,35.42,79219.83,0.0,-0.11679,7e-05,15.51962]
[1778863356995,35.42,79220.02,0.0,-0.11673,7e-05,15.51261]
[1778863363659,35.41,79222.13,0.0,-0.11657,7e-05,15.49783]
[1778863365705,35.41,79222.61,0.0,-0.11653,7e-05,15.49383]
[1778863365778,35.41,79224.03,0.0,-0.11642,7e-05,15.48413]
[1778863371094,35.41,79233.4,0.0,-0.11575,7e-05,15.42272]
[1778863376513,35.41,79230.22,0.0,-0.11596,7e-05,15.44158]
[1778863382175,35.41,79229.74,0.0,-0.11599,7e-05,15.4449]
[1778863384263,35.41,79230.36,0.0,-0.11595,7e-05,15.44098]
[1778863384678,35.41,79230.36,0.0,-0.11595,7e-05,15.44098]
[1778863384960,35.41,79226.29,0.0,-0.11623,7e-05,15.46711]
[1778863388596,35.41,79216.86,0.0,-0.11689,7e-05,15.52746]
[1778863388685,35.41,79214.69,0.0,-0.11705,7e-05,15.54126]
[1778863394260,35.41,79222.0,0.0,-0.11653,7e-05,15.49447]
[1778863397118,35.41,79221.84,0.0,-0.11655,7e-05,15.49557]
[1778863400726,35.41,79230.21,0.0,-0.11596,7e-05,15.44218]
[1778863400745,35.41,79230.64,0.0,-0.11593,7e-05,15.43953]
[1778863406726,35.41,79231.41,0.0,-0.11589,7e-05,15.43533]
[1778863408949,35.41,79231.41,0.0,-0.11589,7e-05,15.43533]
[1778863409050,35.41,79229.85,0.0,-0.116,7e-05,15.44594]
[1778863414399,35.41,79221.74,0.0,-0.11656,7e-05,15.49561]
[1778863419439,35.41,79221.74,0.0,-0.11658,7e-05,15.49717]
[1778863424473,35.42,79222.0,0.0,-0.11657,7e-05,15.49681]
[1778863429505,35.42,79221.59,0.0,-0.11662,7e-05,15.50079]
[1778863434541,35.42,79224.56,0.0,-0.11642,7e-05,15.4832]
[1778863439914,35.42,79223.26,0.0,-0.11652,7e-05,15.49213]
[1778863445619,35.42,79224.22,0.0,-0.11646,7e-05,15.48614]
[1778863450654,35.42,79225.31,0.0,-0.11638,7e-05,15.47896]
[1778863455688,35.42,79231.59,0.0,-0.11594,7e-05,15.4391]
[1778863457494,35.42,79225.43,0.0,-0.11637,7e-05,15.47857]
[1778863457704,35.42,79225.43,0.0,-0.11637,7e-05,15.47857]
[1778863460794,35.42,79216.15,0.0,-0.11702,7e-05,15.53787]
[1778863460896,35.42,79216.71,0.0,-0.11699,7e-05,15.53453]
[1778863464570,35.42,79220.17,0.0,-0.11674,7e-05,15.51232]
[1778863469788,35.42,79215.24,0.0,-0.11709,7e-05,15.5439]
[1778863474824,35.42,79212.6,0.0,-0.11725,7e-05,15.55719]
[1778863479859,35.42,79211.56,0.0,-0.11732,7e-05,15.56378]
[1778863484893,35.42,79210.67,0.0,-0.11739,7e-05,15.56942]
[1778863489928,35.42,79215.5,0.0,-0.11705,7e-05,15.5386]
[1778863494963,35.42,79221.31,0.0,-0.11664,7e-05,15.5017]
[1778863500035,35.42,79221.47,0.0,-0.11664,7e-05,15.50117]
[1778863505131,35.42,79222.14,0.0,-0.11659,7e-05,15.49723]
[1778863511263,35.43,79228.63,0.0,-0.11615,7e-05,15.45669]
[1778863517944,35.43,79231.1,0.0,-0.11599,7e-05,15.44172]
[1778863518171,35.43,79231.1,0.0,-0.11599,7e-05,15.44172]
[1778863522910,35.43,79221.86,0.0,-0.11664,7e-05,15.50118]
[1778863523159,35.43,79220.74,0.0,-0.11672,7e-05,15.50838]
[1778863526412,35.43,79212.81,0.0,-0.11727,7e-05,15.55914]
[1778863526718,35.43,79212.81,0.0,-0.11727,7e-05,15.55914]
[1778863527013,35.43,79212.81,0.0,-0.11727,7e-05,15.55914]
[1778863527019,35.43,79212.81,0.0,-0.11727,7e-05,15.55914]
[1778863527188,35.43,79209.33,0.0,-0.11752,7e-05,15.58169]
[1778863530537,35.43,79204.79,0.0,-0.11785,7e-05,15.61143]
[1778863531140,35.43,79206.12,0.0,-0.11773,7e-05,15.59958]
[1778863536163,35.43,79205.57,0.0,-0.11778,7e-05,15.60402]
[1778863539206,35.43,79204.54,0.0,-0.11786,7e-05,15.61132]
[1778863540854,35.43,79203.84,0.0,-0.11791,7e-05,15.61604]
[1778863540892,35.43,79197.03,0.0,-0.1184,7e-05,15.66011]
[1778863542903,35.43,79197.02,0.0,-0.1184,7e-05,15.66018]
[1778863542991,35.43,79196.5,0.0,-0.11844,7e-05,15.66384]
[1778863548338,35.43,79192.23,0.0,-0.11875,7e-05,15.69203]
[1778863553373,35.44,79191.66,0.0,-0.1188,7e-05,15.69631]
[1778863557715,35.44,79193.31,0.0,-0.11868,7e-05,15.6861]
[1778863557794,35.44,79193.31,0.0,-0.11868,7e-05,15.6861]
[1778863557818,35.44,79194.23,0.0,-0.11862,7e-05,15.68044]
[1778863559384,35.44,79194.23,0.0,-0.11862,7e-05,15.68044]
[1778863559397,35.44,79194.23,0.0,-0.11862,7e-05,15.68044]
[1778863560183,35.44,79200.49,0.0,-0.11818,7e-05,15.64056]
[1778863564836,35.44,79185.55,0.0,-0.11925,7e-05,15.73741]
[1778863565585,35.44,79185.55,0.0,-0.11925,7e-05,15.73741]
[1778863566220,35.44,79181.54,0.0,-0.11954,7e-05,15.76322]
[1778863568296,35.44,79183.19,0.0,-0.11942,7e-05,15.75263]
[1778863568332,35.44,79183.19,0.0,-0.11942,7e-05,15.75263]
[1778863568481,35.44,79183.19,0.0,-0.11942,7e-05,15.75263]
[1778863573636,35.44,79178.42,0.0,-0.11976,7e-05,15.7832]
[1778863579556,35.44,79174.64,0.0,-0.12002,7e-05,15.80694]
[1778863585142,35.44,79168.66,0.0,-0.12044,7e-05,15.84493]
[1778863588250,35.44,79152.7,0.0,-0.12158,7e-05,15.94697]
[1778863593665,35.43,79156.16,0.0,-0.1213,7e-05,15.91973]
[1778863595714,35.43,79154.19,0.0,-0.12144,7e-05,15.93219]
[1778863595719,35.43,79154.19,0.0,-0.12144,7e-05,15.93219]
[1778863596105,35.43,79154.19,0.0,-0.12144,7e-05,15.93219]
[1778863596269,35.43,79136.74,0.0,-0.1227,7e-05,16.04487]
[1778863596343,35.43,79136.74,0.0,-0.1227,7e-05,16.04487]
[1778863596586,35.43,79136.74,0.0,-0.1227,7e-05,16.04487]
[1778863596775,35.43,79136.74,0.0,-0.1227,7e-05,16.04487]
[1778863596886,35.43,79136.74,0.0,-0.1227,7e-05,16.04487]
[1778863597064,35.43,79115.86,0.0,-0.12422,7e-05,16.18007]
[1778863597406,35.43,79115.86,0.0,-0.12422,7e-05,16.18007]
[1778863597431,35.43,79115.86,0.0,-0.12422,7e-05,16.18007]
[1778863597449,35.43,79115.86,0.0,-0.12422,7e-05,16.18007]
[1778863597587,35.43,79115.86,0.0,-0.12422,7e-05,16.18007]
[1778863598008,35.43,79115.86,0.0,-0.12422,7e-05,16.18007]
[1778863598011,35.43,79115.86,0.0,-0.12422,7e-05,16.18007]
[1778863598077,35.43,79105.66,0.0,-0.12497,7e-05,16.2461]
[1778863598538,35.43,79105.66,0.0,-0.12497,7e-05,16.2461]
[1778863600285,35.43,79101.51,0.0,-0.12528,7e-05,16.27277]
[1778863600598,35.43,79101.51,0.0,-0.12528,7e-05,16.27277]
[1778863602233,35.43,79101.51,0.0,-0.12528,7e-05,16.27277]
[1778863602255,35.43,79101.51,0.0,-0.12528,7e-05,16.27277]
[1778863602340,35.43,79100.25,0.0,-0.12537,7e-05,16.28081]
[1778863602649,35.43,79100.25,0.0,-0.12537,7e-05,16.28081]
[1778863603218,35.43,79094.66,0.0,-0.12578,7e-05,16.31675]
[1778863606827,35.43,79086.86,0.0,-0.12636,7e-05,16.3675]
[1778863607002,35.43,79085.97,0.0,-0.12643,7e-05,16.37385]
[1778863608014,35.43,79085.97,0.0,-0.12643,7e-05,16.37385]
[1778863608082,35.43,79085.97,0.0,-0.12643,7e-05,16.37385]
[1778863608147,35.43,79087.76,0.0,-0.1263,7e-05,16.36251]
[1778863613485,35.44,79089.17,0.0,-0.12621,7e-05,16.35457]
[1778863616239,35.44,79091.82,0.0,-0.12601,7e-05,16.33752]
[1778863617265,35.44,79098.64,0.0,-0.12551,7e-05,16.29335]
[1778863622435,35.43,79098.1,0.0,-0.12554,7e-05,16.29601]
[1778863623900,35.43,79099.11,0.0,-0.12546,7e-05,16.28928]
[1778863624196,35.43,79099.11,0.0,-0.12546,7e-05,16.28928]
[1778863625333,35.43,79112.57,0.0,-0.12447,7e-05,16.20183]
[1778863626271,35.43,79112.57,0.0,-0.12447,7e-05,16.20177]
[1778863631275,35.43,79114.91,0.0,-0.1243,7e-05,16.18639]
[1778863634366,35.43,79116.75,0.0,-0.12416,7e-05,16.17432]
[1778863634445,35.43,79116.75,0.0,-0.12416,7e-05,16.17432]
[1778863635012,35.43,79116.75,0.0,-0.12416,7e-05,16.1743]
[1778863636711,35.43,79127.29,0.0,-0.12339,7e-05,16.10621]
[1778863642063,35.43,79142.13,0.0,-0.12232,7e-05,16.0109]
[1778863647093,35.43,79148.42,0.0,-0.12186,7e-05,15.97023]
[1778863652130,35.43,79148.39,0.0,-0.12184,7e-05,15.96683]
[1778863652625,35.43,79148.39,0.0,-0.12184,7e-05,15.96683]
[1778863653249,35.43,79148.39,0.0,-0.12184,7e-05,15.96683]
[1778863654423,35.43,79153.81,0.0,-0.12145,7e-05,15.93189]
[1778863654681,35.43,79153.81,0.0,-0.12145,7e-05,15.93189]
[1778863655150,35.43,79153.72,0.0,-0.12145,7e-05,15.93217]
[1778863660184,35.43,79158.76,0.0,-0.12108,7e-05,15.89847]
[1778863665219,35.43,79156.96,0.0,-0.1212,7e-05,15.90908]
[1778863670351,35.43,79160.38,0.0,-0.12095,7e-05,15.88663]
[1778863671635,35.43,79179.7,0.0,-0.11956,7e-05,15.76217]
[1778863672034,35.43,79179.7,0.0,-0.11956,7e-05,15.76217]
[1778863672131,35.43,79179.7,0.0,-0.11956,7e-05,15.76217]
[1778863672272,35.43,79185.86,0.0,-0.11912,7e-05,15.72262]
[1778863673300,35.43,79185.86,0.0,-0.11912,7e-05,15.72262]
[1778863678313,35.43,79217.05,0.0,-0.11691,7e-05,15.52189]
[1778863678419,35.43,79217.05,0.0,-0.11691,7e-05,15.52189]
[1778863678460,35.43,79217.05,0.0,-0.11691,7e-05,15.52189]
[1778863678870,35.43,79217.05,0.0,-0.11691,7e-05,15.52189]
[1778863678938,35.43,79217.05,0.0,-0.11691,7e-05,15.52189]
[1778863679320,35.43,79217.05,0.0,-0.11691,7e-05,15.52189]
[1778863679342,35.43,79217.05,0.0,-0.11691,7e-05,15.52189]
[1778863679320,35.43,79228.07,0.0,-0.11614,7e-05,15.45123]
[1778863679538,35.43,79228.07,0.0,-0.11614,7e-05,15.45123]
[1778863680328,35.43,79234.87,0.0,-0.11567,7e-05,15.40768]
[1778863682343,35.43,79251.28,0.0,-0.11453,7e-05,15.30303]
[1778863682932,35.43,79251.28,0.0,-0.11453,7e-05,15.30303]
[1778863683348,35.43,79253.84,0.0,-0.11435,7e-05,15.28643]
[1778863686409,35.43,79263.56,0.0,-0.11367,7e-05,15.22383]
[1778863687031,35.43,79263.56,0.0,-0.11367,7e-05,15.22383]
[1778863693398,35.43,79255.74,0.0,-0.1142,7e-05,15.27284]
[1778863701663,35.42,79265.79,0.0,-0.11349,7e-05,15.20686]
[1778863701975,35.42,79265.79,0.0,-0.11349,7e-05,15.20686]
[1778863702061,35.42,79265.79,0.0,-0.11349,7e-05,15.20686]
[1778863702100,35.42,79272.06,0.0,-0.11306,7e-05,15.16667]
[1778863705281,35.42,79281.66,0.0,-0.1124,7e-05,15.10554]
[1778863705722,35.42,79285.15,0.0,-0.11216,7e-05,15.08341]
[1778863706260,35.42,79279.13,0.0,-0.11258,7e-05,15.1217]
[1778863706944,35.42,79262.51,0.0,-0.11371,7e-05,15.22744]
[1778863711955,35.42,79256.89,0.0,-0.11407,7e-05,15.2585]
[1778863717604,35.42,79261.47,0.0,-0.11374,7e-05,15.22834]
[1778863718860,35.42,79261.47,0.0,-0.11374,7e-05,15.22834]
[1778863718934,35.42,79261.47,0.0,-0.11374,7e-05,15.22834]
[1778863719589,35.42,79262.31,0.0,-0.11368,7e-05,15.22267]
[1778863724597,35.42,79257.88,0.0,-0.11398,7e-05,15.2504]
[1778863724698,35.42,79240.83,0.0,-0.11516,7e-05,15.359]
[1778863730237,35.42,79239.43,0.0,-0.11525,7e-05,15.36771]
[1778863735606,35.42,79246.35,0.0,-0.11477,7e-05,15.32327]
[1778863743788,35.41,79235.29,0.0,-0.11553,7e-05,15.3933]
[1778863749143,35.41,79236.68,0.0,-0.11543,7e-05,15.38376]
[1778863756895,35.41,79236.38,0.0,-0.11544,7e-05,15.38493]
[1778863759298,35.41,79236.86,0.0,-0.1154,7e-05,15.38175]
[1778863759397,35.41,79232.48,0.0,-0.11571,7e-05,15.40949]
[1778863765148,35.41,79223.55,0.0,-0.11633,7e-05,15.46659]
[1778863770998,35.41,79219.73,0.0,-0.1166,7e-05,15.49142]
[1778863776029,35.41,79219.29,0.0,-0.11661,7e-05,15.4909]
[1778863782070,35.41,79218.11,0.0,-0.11671,7e-05,15.49988]
[1778863787105,35.42,79215.03,0.0,-0.11694,7e-05,15.52067]
[1778863792140,35.42,79217.63,0.0,-0.11676,7e-05,15.50421]
[1778863797176,35.42,79217.39,0.0,-0.11678,7e-05,15.50594]
[1778863801309,35.42,79217.65,0.0,-0.11676,7e-05,15.50448]
[1778863801368,35.42,79217.24,0.0,-0.11679,7e-05,15.50716]
[1778863807249,35.42,79225.95,0.0,-0.11618,7e-05,15.45191]
[1778863813289,35.42,79227.57,0.0,-0.11608,7e-05,15.44228]
[1778863818322,35.42,79231.89,0.0,-0.11578,7e-05,15.41522]
[1778863822653,35.42,79236.58,0.0,-0.11547,7e-05,15.38637]
[1778863823128,35.42,79236.58,0.0,-0.11547,7e-05,15.38637]
[1778863823358,35.42,79236.55,0.0,-0.11547,7e-05,15.38673]
[1778863828393,35.42,79246.31,0.0,-0.11481,7e-05,15.32553]
[1778863833428,35.43,79251.48,0.0,-0.11444,7e-05,15.29057]
[1778863835507,35.43,79248.49,0.0,-0.11465,7e-05,15.30989]
[1778863836449,35.43,79245.49,0.0,-0.11487,7e-05,15.32997]
[1778863837698,35.43,79246.85,0.0,-0.11478,7e-05,15.32177]
[1778863839634,35.43,79250.65,0.0,-0.11453,7e-05,15.29826]
[1778863839649,35.43,79251.95,0.0,-0.11444,7e-05,15.28997]
[1778863845437,35.43,79252.74,0.0,-0.11439,7e-05,15.28571]
[1778863845811,35.43,79255.09,0.0,-0.11424,7e-05,15.27158]
[1778863846518,35.43,79255.09,0.0,-0.11424,7e-05,15.27185]
[1778863853568,35.44,79255.19,0.0,-0.11427,7e-05,15.27484]
[1778863857946,35.44,79251.14,0.0,-0.11457,7e-05,15.30217]
[1778863860578,35.44,79241.42,0.0,-0.11525,7e-05,15.36535]
[1778863866661,35.45,79241.28,0.0,-0.11529,7e-05,15.36859]
[1778863869596,35.45,79245.36,0.0,-0.11501,7e-05,15.34322]
[1778863870726,35.45,79237.17,0.0,-0.11559,7e-05,15.3962]
[1778863874815,35.45,79244.36,0.0,-0.1151,7e-05,15.35113]
[1778863880059,35.46,79233.21,0.0,-0.11589,7e-05,15.42421]
[1778863881758,35.46,79233.21,0.0,-0.11589,7e-05,15.42421]
[1778863887816,35.46,79233.46,0.0,-0.1159,7e-05,15.42486]
[1778863892849,35.46,79244.32,0.0,-0.11514,7e-05,15.35383]
[1778863897884,35.46,79245.97,0.0,-0.11504,7e-05,15.34462]
[1778863902919,35.47,79242.55,0.0,-0.11529,7e-05,15.36728]
[1778863904902,35.47,79241.89,0.0,-0.11533,7e-05,15.37165]
[1778863905192,35.47,79241.89,0.0,-0.11533,7e-05,15.37165]
[1778863905232,35.47,79241.89,0.0,-0.11533,7e-05,15.37165]
[1778863905272,35.47,79236.69,0.0,-0.1157,7e-05,15.40499]
[1778863907260,35.47,79236.69,0.0,-0.1157,7e-05,15.40515]
[1778863907310,35.47,79236.69,0.0,-0.1157,7e-05,15.40515]
[1778863907408,35.47,79222.6,0.0,-0.11669,7e-05,15.49574]
[1778863909302,35.47,79222.6,0.0,-0.11669,7e-05,15.49574]
[1778863909356,35.47,79222.6,0.0,-0.11669,7e-05,15.49574]
[1778863909522,35.47,79221.95,0.0,-0.11674,7e-05,15.50034]
[1778863909763,35.47,79221.95,0.0,-0.11674,7e-05,15.50034]
[1778863916013,35.47,79221.85,0.0,-0.11676,7e-05,15.50251]
[1778863921103,35.47,79217.29,0.0,-0.11709,7e-05,15.53283]
[1778863928095,35.47,79217.05,0.0,-0.11712,7e-05,15.53576]
[1778863933130,35.48,79212.15,0.0,-0.11748,7e-05,15.56814]
[1778863938164,35.48,79212.48,0.0,-0.11746,7e-05,15.56678]
[1778863943200,35.48,79210.75,0.0,-0.11759,7e-05,15.57868]
[1778863949244,35.48,79209.15,0.0,-0.11772,7e-05,15.58968]
[1778863954279,35.48,79213.38,0.0,-0.1174,7e-05,15.55983]
[1778863959314,35.48,79211.92,0.0,-0.11751,7e-05,15.56994]
[1778863965356,35.48,79211.76,0.0,-0.11754,7e-05,15.57188]
[1778863969247,35.49,79209.93,0.0,-0.11767,7e-05,15.58405]
[1778863969332,35.49,79209.93,0.0,-0.11767,7e-05,15.58405]
[1778863969462,35.49,79209.93,0.0,-0.11767,7e-05,15.58405]
[1778863969596,35.49,79209.93,0.0,-0.11767,7e-05,15.58405]
[1778863969567,35.49,79188.81,0.0,-0.11916,7e-05,15.71955]
[1778863969731,35.49,79188.81,0.0,-0.11916,7e-05,15.71955]
[1778863970391,35.49,79188.81,0.0,-0.11917,7e-05,15.71988]
[1778863971261,35.49,79188.81,0.0,-0.11917,7e-05,15.71988]
[1778863971348,35.49,79188.81,0.0,-0.11917,7e-05,15.71988]
[1778863971390,35.49,79188.81,0.0,-0.11917,7e-05,15.71988]
[1778863971499,35.49,79188.81,0.0,-0.11917,7e-05,15.71988]
[1778863971595,35.49,79183.76,0.0,-0.11953,7e-05,15.75225]
[1778863972462,35.49,79183.76,0.0,-0.11953,7e-05,15.75225]
[1778863973453,35.49,79183.45,0.0,-0.11955,7e-05,15.75422]
[1778863973483,35.49,79183.45,0.0,-0.11955,7e-05,15.75422]
[1778863973566,35.49,79183.27,0.0,-0.11956,7e-05,15.75536]
[1778863975481,35.49,79183.27,0.0,-0.11956,7e-05,15.75534]
[1778863975636,35.49,79182.72,0.0,-0.1196,7e-05,15.75886]
[1778863980802,35.49,79180.17,0.0,-0.11978,7e-05,15.77515]
[1778863986711,35.49,79174.11,0.0,-0.12023,7e-05,15.81598]
[1778863987144,35.49,79174.64,0.0,-0.1202,7e-05,15.81295]
[1778863987798,35.49,79173.66,0.0,-0.12027,7e-05,15.81924]
[1778863987880,35.49,79173.66,0.0,-0.12027,7e-05,15.81924]
[1778863988531,35.49,79173.66,0.0,-0.12027,7e-05,15.81924]
[1778863988622,35.49,79134.61,0.0,-0.12309,7e-05,16.0714]
[1778863988822,35.49,79134.61,0.0,-0.12309,7e-05,16.0714]
[1778863989217,35.49,79134.61,0.0,-0.12309,7e-05,16.0714]
[1778863989352,35.49,79134.61,0.0,-0.12309,7e-05,16.0714]
[1778863991900,35.49,79134.51,0.0,-0.12311,7e-05,16.0729]
[1778863991912,35.49,79134.51,0.0,-0.12311,7e-05,16.0729]
[1778863991914,35.49,79134.51,0.0,-0.12311,7e-05,16.0729]
[1778863991944,35.49,79134.51,0.0,-0.12311,7e-05,16.0729]
[1778863991992,35.49,79134.51,0.0,-0.12311,7e-05,16.0729]
[1778863992062,35.49,79134.51,0.0,-0.12311,7e-05,16.0729]
[1778863992545,35.49,79133.59,0.0,-0.12318,7e-05,16.07911]
[1778863993034,35.49,79133.59,0.0,-0.12318,7e-05,16.07911]
[1778863993048,35.49,79133.59,0.0,-0.12318,7e-05,16.07911]
[1778863993099,35.49,79133.59,0.0,-0.12318,7e-05,16.07911]
[1778863993552,35.49,79133.46,0.0,-0.12319,7e-05,16.08022]
[1778863994050,35.49,79133.46,0.0,-0.12319,7e-05,16.08022]
[1778863994559,35.49,79133.34,0.0,-0.1232,7e-05,16.08126]
[1778864000225,35.5,79135.86,0.0,-0.12303,7e-05,16.06617]
[1778864005649,35.5,79140.64,0.0,-0.12272,7e-05,16.03796]
[1778864007386,35.5,79143.68,0.0,-0.1225,7e-05,16.01878]
[1778864011690,35.5,79160.17,0.0,-0.1213,7e-05,15.91037]
[1778864012603,35.5,79160.17,0.0,-0.1213,7e-05,15.91037]
[1778864012695,35.5,79163.93,0.0,-0.12103,7e-05,15.88649]
[1778864017731,35.5,79178.97,0.0,-0.11996,7e-05,15.79043]
[1778864022765,35.51,79187.35,0.0,-0.11938,7e-05,15.73765]
[1778864027804,35.51,79192.01,0.0,-0.11906,7e-05,15.70901]
[1778864032839,35.51,79198.33,0.0,-0.11863,7e-05,15.66976]
[1778864037874,35.51,79203.35,0.0,-0.11829,7e-05,15.63927]
[1778864043030,35.52,79202.03,0.0,-0.1184,7e-05,15.64909]
[1778864043490,35.52,79202.03,0.0,-0.1184,7e-05,15.64909]
[1778864043500,35.52,79202.03,0.0,-0.1184,7e-05,15.64909]
[1778864043630,35.52,79206.77,0.0,-0.11807,7e-05,15.61908]
[1778864047609,35.52,79209.63,0.0,-0.11788,7e-05,15.60188]
[1778864047677,35.52,79209.46,0.0,-0.11789,7e-05,15.60335]
[1778864052979,35.52,79210.44,0.0,-0.11785,7e-05,15.59929]
[1778864058136,35.52,79210.03,0.0,-0.11788,7e-05,15.60263]
[1778864060286,35.53,79211.71,0.0,-0.11778,7e-05,15.59327]
[1778864062052,35.53,79213.45,0.0,-0.11767,7e-05,15.58286]
[1778864062064,35.53,79213.45,0.0,-0.11767,7e-05,15.58286]
[1778864062203,35.53,79214.31,0.0,-0.11761,7e-05,15.57771]
[1778864066182,35.53,79213.3,0.0,-0.11769,7e-05,15.58527]
[1778864066252,35.53,79205.07,0.0,-0.11827,7e-05,15.63826]
[1778864071406,35.53,79193.25,0.0,-0.1191,7e-05,15.71173]
[1778864076562,35.53,79195.37,0.0,-0.11896,7e-05,15.69894]
[1778864082185,35.54,79187.23,0.0,-0.11957,7e-05,15.75355]
[1778864084237,35.54,79186.1,0.0,-0.11965,7e-05,15.76118]
[1778864084244,35.54,79186.1,0.0,-0.11965,7e-05,15.76118]
[1778864084254,35.54,79186.1,0.0,-0.11965,7e-05,15.76118]
[1778864087475,35.54,79198.19,0.0,-0.1188,7e-05,15.68458]
[1778864087500,35.54,79198.19,0.0,-0.1188,7e-05,15.68458]
[1778864087578,35.54,79198.19,0.0,-0.1188,7e-05,15.68458]
[1778864087585,35.54,79198.19,0.0,-0.1188,7e-05,15.68458]
[1778864087709,35.54,79198.19,0.0,-0.1188,7e-05,15.68458]
[1778864087770,35.54,79203.33,0.0,-0.11844,7e-05,15.6519]
[1778864088861,35.54,79202.84,0.0,-0.11848,7e-05,15.6553]
[1778864089762,35.54,79193.79,0.0,-0.11912,7e-05,15.7137]
[1778864090511,35.54,79193.79,0.0,-0.11912,7e-05,15.7137]
[1778864093061,35.54,79194.76,0.0,-0.11906,7e-05,15.70785]
[1778864095017,35.54,79190.87,0.0,-0.11934,7e-05,15.73311]
[1778864095728,35.54,79190.87,0.0,-0.11934,7e-05,15.73311]
[1778864095739,35.54,79187.16,0.0,-0.1196,7e-05,15.75715]
[1778864097079,35.54,79187.16,0.0,-0.1196,7e-05,15.75715]
[1778864097287,35.54,79186.82,0.0,-0.11963,7e-05,15.75944]
[1778864102323,35.54,79189.35,0.0,-0.11946,7e-05,15.7438]
[1778864107358,35.54,79195.43,0.0,-0.11903,7e-05,15.70553]
[1778864112396,35.55,79199.52,0.0,-0.11875,7e-05,15.68008]
[1778864117428,35.55,79205.08,0.0,-0.11837,7e-05,15.64537]
[1778864122463,35.55,79211.24,0.0,-0.11795,7e-05,15.6072]
[1778864124959,35.55,79211.22,0.0,-0.11795,7e-05,15.6079]
[1778864125902,35.55,79211.55,0.0,-0.11793,7e-05,15.60607]
[1778864125907,35.55,79211.55,0.0,-0.11793,7e-05,15.60607]
[1778864126492,35.55,79214.17,0.0,-0.11775,7e-05,15.58962]
[1778864127956,35.55,79214.71,0.0,-0.11772,7e-05,15.58649]
[1778864128505,35.55,79214.29,0.0,-0.11775,7e-05,15.58951]
[1778864133540,35.56,79213.53,0.0,-0.1178,7e-05,15.59248]
[1778864138577,35.56,79212.6,0.0,-0.11788,7e-05,15.6001]
[1778864143610,35.56,79211.82,0.0,-0.11796,7e-05,15.60675]
[1778864148645,35.56,79211.46,0.0,-0.118,7e-05,15.61072]
[1778864153680,35.57,79211.79,0.0,-0.11799,7e-05,15.6103]
[1778864158074,35.57,79213.24,0.0,-0.11791,7e-05,15.60242]
[1778864158159,35.57,79213.24,0.0,-0.11791,7e-05,15.60242]
[1778864158354,35.57,79213.24,0.0,-0.11791,7e-05,15.60242]
[1778864158475,35.57,79213.24,0.0,-0.11791,7e-05,15.60242]
[1778864158589,35.57,79213.24,0.0,-0.11791,7e-05,15.60242]
[1778864158658,35.57,79213.24,0.0,-0.11791,7e-05,15.60242]
[1778864158715,35.57,79212.89,0.0,-0.11793,7e-05,15.60501]
[1778864158992,35.57,79212.89,0.0,-0.11793,7e-05,15.60501]
[1778864159289,35.57,79212.89,0.0,-0.11793,7e-05,15.60501]
[1778864159327,35.57,79212.89,0.0,-0.11793,7e-05,15.60501]
[1778864159726,35.57,79231.25,0.0,-0.11665,7e-05,15.4882]
[1778864160725,35.57,79231.25,0.0,-0.11665,7e-05,15.4882]
[1778864160727,35.57,79231.25,0.0,-0.11665,7e-05,15.4882]
[1778864160731,35.57,79231.25,0.0,-0.11665,7e-05,15.4882]
[1778864160769,35.57,79231.25,0.0,-0.11665,7e-05,15.4882]
[1778864160799,35.57,79231.25,0.0,-0.11665,7e-05,15.4882]
[1778864160810,35.57,79235.59,0.0,-0.11635,7e-05,15.46096]
[1778864160919,35.57,79235.59,0.0,-0.11635,7e-05,15.46096]
[1778864161168,35.57,79235.59,0.0,-0.11635,7e-05,15.46096]
[1778864161189,35.57,79235.59,0.0,-0.11635,7e-05,15.46096]
[1778864161376,35.57,79235.59,0.0,-0.11635,7e-05,15.46096]
[1778864161399,35.57,79235.59,0.0,-0.11635,7e-05,15.46096]
[1778864161586,35.57,79235.59,0.0,-0.11635,7e-05,15.46096]
[1778864161607,35.57,79235.59,0.0,-0.11635,7e-05,15.46096]
[1778864161712,35.57,79235.59,0.0,-0.11635,7e-05,15.46096]
[1778864161780,35.57,79235.59,0.0,-0.11635,7e-05,15.46096]
[1778864161852,35.57,79235.91,0.0,-0.11633,7e-05,15.45915]
[1778864161985,35.57,79235.91,0.0,-0.11633,7e-05,15.45915]
[1778864162044,35.57,79235.91,0.0,-0.11633,7e-05,15.45915]
[1778864162113,35.57,79235.91,0.0,-0.11633,7e-05,15.45915]
[1778864162127,35.57,79235.91,0.0,-0.11633,7e-05,15.45915]
[1778864162146,35.57,79235.91,0.0,-0.11633,7e-05,15.45915]
[1778864162279,35.57,79235.91,0.0,-0.11633,7e-05,15.45915]
[1778864162294,35.57,79235.91,0.0,-0.11633,7e-05,15.45915]
[1778864162384,35.57,79235.91,0.0,-0.11633,7e-05,15.45915]
[1778864162440,35.57,79235.91,0.0,-0.11633,7e-05,15.45915]
[1778864162490,35.57,79235.91,0.0,-0.11633,7e-05,15.45915]
[1778864162530,35.57,79235.91,0.0,-0.11633,7e-05,15.45915]
[1778864162594,35.57,79235.91,0.0,-0.11633,7e-05,15.45915]
[1778864162624,35.57,79235.91,0.0,-0.11633,7e-05,15.45915]
[1778864162742,35.57,79235.91,0.0,-0.11633,7e-05,15.45915]
[1778864162805,35.57,79235.91,0.0,-0.11633,7e-05,15.45915]
[1778864162817,35.57,79231.71,0.0,-0.11663,7e-05,15.48615]
[1778864162909,35.57,79231.71,0.0,-0.11663,7e-05,15.48615]
[1778864162954,35.57,79231.71,0.0,-0.11663,7e-05,15.48615]
[1778864162993,35.57,79231.71,0.0,-0.11663,7e-05,15.48615]
[1778864163014,35.57,79231.71,0.0,-0.11663,7e-05,15.48615]
[1778864163070,35.57,79231.71,0.0,-0.11663,7e-05,15.48615]
[1778864163287,35.57,79231.71,0.0,-0.11663,7e-05,15.48615]
[1778864163313,35.57,79231.71,0.0,-0.11663,7e-05,15.48615]
[1778864163413,35.57,79231.71,0.0,-0.11663,7e-05,15.48615]
[1778864163431,35.57,79231.71,0.0,-0.11663,7e-05,15.48615]
[1778864163497,35.57,79231.71,0.0,-0.11663,7e-05,15.48615]
[1778864163523,35.57,79231.71,0.0,-0.11663,7e-05,15.48615]
[1778864163644,35.57,79231.71,0.0,-0.11663,7e-05,15.48615]
[1778864163674,35.57,79231.71,0.0,-0.11663,7e-05,15.48615]
[1778864163749,35.57,79231.71,0.0,-0.11663,7e-05,15.48615]
[1778864163777,35.57,79231.71,0.0,-0.11663,7e-05,15.48615]
[1778864163846,35.57,79233.69,0.0,-0.11649,7e-05,15.47372]
[1778864164065,35.57,79233.69,0.0,-0.11649,7e-05,15.47372]
[1778864164110,35.57,79233.69,0.0,-0.11649,7e-05,15.47372]
[1778864164757,35.57,79233.69,0.0,-0.11649,7e-05,15.47372]
[1778864165034,35.57,79233.69,0.0,-0.11649,7e-05,15.47372]
[1778864165115,35.57,79233.69,0.0,-0.11649,7e-05,15.47372]
[1778864165764,35.57,79233.24,0.0,-0.11653,7e-05,15.47679]
[1778864167129,35.57,79234.16,0.0,-0.11646,7e-05,15.47112]
[1778864167132,35.57,79234.16,0.0,-0.11646,7e-05,15.47112]
[1778864167218,35.57,79234.16,0.0,-0.11646,7e-05,15.47112]
[1778864167782,35.57,79235.49,0.0,-0.11638,7e-05,15.46305]
[1778864169180,35.57,79236.61,0.0,-0.1163,7e-05,15.45592]
[1778864169793,35.57,79237.03,0.0,-0.11627,7e-05,15.45368]
[1778864176646,35.58,79244.4,0.0,-0.11577,7e-05,15.40775]
[1778864182190,35.58,79244.12,0.0,-0.11581,7e-05,15.4117]
[1778864187938,35.58,79243.79,0.0,-0.11585,7e-05,15.41536]
[1778864192980,35.58,79244.85,0.0,-0.11577,7e-05,15.40642]
[1778864198016,35.59,79234.34,0.0,-0.11651,7e-05,15.47434]
[1778864203050,35.59,79236.39,0.0,-0.11638,7e-05,15.46206]
[1778864208085,35.59,79240.23,0.0,-0.11612,7e-05,15.43843]
[1778864213122,35.59,79241.33,0.0,-0.11606,7e-05,15.43241]
[1778864217117,35.59,79244.11,0.0,-0.11587,7e-05,15.41532]
[1778864217209,35.59,79244.11,0.0,-0.11587,7e-05,15.41532]
[1778864223190,35.59,79239.03,0.0,-0.11624,7e-05,15.44931]
[1778864224189,35.59,79239.03,0.0,-0.11624,7e-05,15.44931]
[1778864224251,35.59,79239.03,0.0,-0.11624,7e-05,15.44931]
[1778864230240,35.6,79235.51,0.0,-0.11649,7e-05,15.47262]
[1778864235275,35.6,79238.93,0.0,-0.11626,7e-05,15.45156]
[1778864240311,35.6,79242.61,0.0,-0.11602,7e-05,15.42895]
[1778864245346,35.6,79241.55,0.0,-0.1161,7e-05,15.43661]
[1778864250384,35.6,79242.0,0.0,-0.11608,7e-05,15.43462]
[1778864255418,35.6,79242.76,0.0,-0.11601,7e-05,15.42713]
[1778864260453,35.6,79243.53,0.0,-0.11597,7e-05,15.42317]
[1778864265489,35.61,79243.46,0.0,-0.11598,7e-05,15.42456]
[1778864270523,35.61,79245.1,0.0,-0.11588,7e-05,15.41507]
[1778864275786,35.61,79257.36,0.0,-0.11504,7e-05,15.3377]
[1778864281223,35.61,79244.53,0.0,-0.11593,7e-05,15.42012]
[1778864286491,35.61,79241.44,0.0,-0.11616,7e-05,15.44061]
[1778864290603,35.61,79254.56,0.0,-0.11526,7e-05,15.35803]
[1778864296722,35.61,79254.14,0.0,-0.1153,7e-05,15.36222]
[1778864298544,35.62,79240.72,0.0,-0.11624,7e-05,15.44816]
[1778864303853,35.62,79229.77,0.0,-0.117,7e-05,15.51803]
[1778864310807,35.62,79223.08,0.0,-0.11747,7e-05,15.56075]
[1778864315848,35.62,79224.3,0.0,-0.11737,7e-05,15.54947]
[1778864320883,35.62,79222.94,0.0,-0.11746,7e-05,15.55819]
[1778864325918,35.62,79224.17,0.0,-0.11738,7e-05,15.55038]
[1778864331959,35.62,79226.95,0.0,-0.11718,7e-05,15.53291]
[1778864336994,35.62,79224.58,0.0,-0.11735,7e-05,15.54831]
[1778864342031,35.62,79218.36,0.0,-0.11779,7e-05,15.58822]
[1778864347066,35.62,79220.76,0.0,-0.11763,7e-05,15.57314]
[1778864352102,35.62,79219.85,0.0,-0.11769,7e-05,15.57929]
[1778864357140,35.62,79222.37,0.0,-0.11752,7e-05,15.56376]
[1778864362863,35.62,79220.96,0.0,-0.11763,7e-05,15.5732]
[1778864370231,35.62,79224.46,0.0,-0.11739,7e-05,15.55208]
[1778864375268,35.62,79221.52,0.0,-0.11758,7e-05,15.56794]
[1778864380302,35.62,79234.15,0.0,-0.11671,7e-05,15.4882]
[1778864385337,35.63,79237.2,0.0,-0.11651,7e-05,15.46997]
[1778864390717,35.63,79240.56,0.0,-0.11629,7e-05,15.44955]
[1778864397422,35.63,79244.57,0.0,-0.11603,7e-05,15.42624]
[1778864402947,35.63,79236.27,0.0,-0.11662,7e-05,15.48035]
[1778864406617,35.63,79216.49,0.0,-0.11801,7e-05,15.60673]
[1778864408013,35.63,79215.52,0.0,-0.11808,7e-05,15.613]
[1778864408062,35.63,79213.56,0.0,-0.11822,7e-05,15.62553]
[1778864410297,35.63,79211.72,0.0,-0.11835,7e-05,15.63732]
[1778864412127,35.63,79211.9,0.0,-0.11833,7e-05,15.63619]
[1778864412527,35.64,79211.35,0.0,-0.11838,7e-05,15.64006]
[1778864417562,35.64,79205.76,0.0,-0.11879,7e-05,15.6774]
[1778864420373,35.64,79202.44,0.0,-0.11903,7e-05,15.69925]
[1778864420591,35.64,79202.44,0.0,-0.11903,7e-05,15.69958]
[1778864425618,35.64,79194.65,0.0,-0.1196,7e-05,15.75107]
[1778864428336,35.64,79194.53,0.0,-0.11962,7e-05,15.75209]
[1778864428491,35.64,79194.53,0.0,-0.11962,7e-05,15.75209]
[1778864431348,35.64,79202.15,0.0,-0.11909,7e-05,15.70444]
[1778864432718,35.65,79204.03,0.0,-0.11894,7e-05,15.68922]
[1778864432843,35.65,79203.76,0.0,-0.11896,7e-05,15.69127]
[1778864438710,35.65,79204.42,0.0,-0.11892,7e-05,15.68804]
[1778864443049,35.65,79206.26,0.0,-0.11879,7e-05,15.67627]
[1778864443135,35.65,79200.07,0.0,-0.11923,7e-05,15.71575]
[1778864446944,35.65,79197.29,0.0,-0.11943,7e-05,15.73394]
[1778864447155,35.65,79197.29,0.0,-0.11943,7e-05,15.73394]
[1778864447183,35.65,79198.81,0.0,-0.11933,7e-05,15.72465]
[1778864452809,35.65,79202.81,0.0,-0.11906,7e-05,15.70047]
[1778864457845,35.65,79196.7,0.0,-0.11951,7e-05,15.74092]
[1778864459493,35.65,79196.34,0.0,-0.11954,7e-05,15.74349]
[1778864459858,35.65,79195.72,0.0,-0.11958,7e-05,15.74772]
[1778864464893,35.65,79196.31,0.0,-0.11954,7e-05,15.74403]
[1778864469929,35.65,79191.3,0.0,-0.11989,7e-05,15.77579]
[1778864474965,35.66,79179.91,0.0,-0.12072,7e-05,15.84959]
[1778864480000,35.66,79175.78,0.0,-0.12103,7e-05,15.87772]
[1778864483039,35.66,79182.39,0.0,-0.12056,7e-05,15.83603]
[1778864483165,35.66,79182.39,0.0,-0.12056,7e-05,15.83603]
[1778864483250,35.66,79190.31,0.0,-0.12,7e-05,15.78567]
[1778864484229,35.66,79190.31,0.0,-0.12,7e-05,15.78567]
[1778864484350,35.66,79190.89,0.0,-0.11996,7e-05,15.78186]
[1778864484956,35.66,79190.89,0.0,-0.11996,7e-05,15.78186]
[1778864485045,35.66,79198.7,0.0,-0.11941,7e-05,15.73197]
[1778864485511,35.66,79198.7,0.0,-0.11941,7e-05,15.73197]
[1778864485540,35.66,79198.7,0.0,-0.11941,7e-05,15.73197]
[1778864485742,35.66,79198.7,0.0,-0.11941,7e-05,15.73197]
[1778864485775,35.66,79198.7,0.0,-0.11941,7e-05,15.73197]
[1778864485952,35.66,79198.7,0.0,-0.11941,7e-05,15.73197]
[1778864485985,35.66,79198.7,0.0,-0.11941,7e-05,15.73197]
[1778864486043,35.66,79200.45,0.0,-0.11928,7e-05,15.7207]
[1778864486297,35.66,79200.45,0.0,-0.11928,7e-05,15.7207]
[1778864486319,35.66,79200.45,0.0,-0.11928,7e-05,15.7207]
[1778864487051,35.66,79202.39,0.0,-0.11914,7e-05,15.70823]
[1778864488357,35.66,79203.08,0.0,-0.11909,7e-05,15.70376]
[1778864489063,35.66,79204.2,0.0,-0.11901,7e-05,15.69656]
[1778864489420,35.66,79204.2,0.0,-0.11901,7e-05,15.69656]
[1778864489456,35.66,79204.2,0.0,-0.11901,7e-05,15.69656]
[1778864490073,35.66,79207.34,0.0,-0.11879,7e-05,15.67648]
[1778864495105,35.66,79217.3,0.0,-0.11807,7e-05,15.60947]
[1778864498203,35.66,79232.5,0.0,-0.11701,7e-05,15.51305]
[1778864498369,35.66,79232.5,0.0,-0.11701,7e-05,15.51305]
[1778864500675,35.66,79235.86,0.0,-0.11678,7e-05,15.49203]
[1778864501147,35.66,79236.1,0.0,-0.11676,7e-05,15.49072]
[1778864506187,35.66,79235.44,0.0,-0.11682,7e-05,15.49601]
[1778864506837,35.66,79235.44,0.0,-0.11682,7e-05,15.49601]
[1778864507194,35.66,79231.39,0.0,-0.11711,7e-05,15.52197]
[1778864512228,35.66,79224.78,0.0,-0.11758,7e-05,15.56475]
[1778864517263,35.66,79221.41,0.0,-0.11781,7e-05,15.58647]
[1778864522300,35.66,79210.64,0.0,-0.11857,7e-05,15.65515]
[1778864527333,35.67,79204.2,0.0,-0.11904,7e-05,15.69728]
[1778864533300,35.67,79202.33,0.0,-0.11917,7e-05,15.70935]
[1778864533640,35.67,79201.23,0.0,-0.11925,7e-05,15.71655]
[1778864533703,35.67,79193.29,0.0,-0.11982,7e-05,15.76772]
[1778864539417,35.67,79193.61,0.0,-0.11981,7e-05,15.76672]
[1778864542593,35.67,79195.75,0.0,-0.11966,7e-05,15.75332]
[1778864543938,35.67,79196.62,0.0,-0.1196,7e-05,15.74792]
[1778864544037,35.67,79196.19,0.0,-0.11963,7e-05,15.75083]
[1778864549337,35.67,79194.41,0.0,-0.11976,7e-05,15.76283]
[1778864552183,35.67,79207.23,0.0,-0.11883,7e-05,15.67736]
[1778864554793,35.67,79193.64,0.0,-0.11979,7e-05,15.76397]
[1778864560592,35.67,79193.37,0.0,-0.11982,7e-05,15.76616]
[1778864565603,35.67,79197.77,0.0,-0.11951,7e-05,15.73862]
[1778864570639,35.67,79204.32,0.0,-0.11905,7e-05,15.69656]
[1778864576680,35.67,79210.96,0.0,-0.11858,7e-05,15.65417]
[1778864582801,35.67,79214.74,0.0,-0.11831,7e-05,15.63012]
[1778864588764,35.67,79208.74,0.0,-0.11873,7e-05,15.66836]
[1778864593799,35.67,79206.22,0.0,-0.11891,7e-05,15.68416]
[1778864597518,35.67,79201.55,0.0,-0.11924,7e-05,15.7138]
[1778864597827,35.67,79201.55,0.0,-0.11924,7e-05,15.71375]
[1778864599582,35.67,79190.99,0.0,-0.11999,7e-05,15.78154]
[1778864599841,35.67,79189.02,0.0,-0.12013,7e-05,15.79439]
[1778864605146,35.67,79188.01,0.0,-0.12022,7e-05,15.80207]
[1778864613940,35.68,79188.25,0.0,-0.12021,7e-05,15.79952]
[1778864619982,35.68,79188.23,0.0,-0.12021,7e-05,15.80018]
[1778864625286,35.68,79190.56,0.0,-0.12005,7e-05,15.7858]
[1778864632069,35.68,79190.24,0.0,-0.12006,7e-05,15.78661]
[1778864639115,35.68,79187.73,0.0,-0.12022,7e-05,15.80107]
[1778864644151,35.67,79186.49,0.0,-0.1203,7e-05,15.80772]
[1778864649186,35.68,79181.73,0.0,-0.12065,7e-05,15.8392]
[1778864654220,35.68,79183.32,0.0,-0.12055,7e-05,15.83026]
[1778864659255,35.68,79187.85,0.0,-0.12024,7e-05,15.80259]
[1778864663546,35.68,79188.99,0.0,-0.12017,7e-05,15.79667]
[1778864663824,35.68,79188.99,0.0,-0.12017,7e-05,15.79667]
[1778864665836,35.68,79199.94,0.0,-0.11939,7e-05,15.72644]
[1778864667598,35.68,79207.8,0.0,-0.11883,7e-05,15.67598]
[1778864668319,35.68,79209.72,0.0,-0.1187,7e-05,15.66364]
[1778864673356,35.68,79204.01,0.0,-0.11908,7e-05,15.69635]
[1778864678390,35.68,79200.36,0.0,-0.11934,7e-05,15.72052]
[1778864683424,35.68,79198.28,0.0,-0.1195,7e-05,15.73467]
[1778864688190,35.68,79190.03,0.0,-0.12009,7e-05,15.78794]
[1778864688217,35.68,79190.03,0.0,-0.12009,7e-05,15.78794]
[1778864688461,35.68,79183.61,0.0,-0.12055,7e-05,15.82901]
[1778864692287,35.69,79182.32,0.0,-0.12065,7e-05,15.8378]
[1778864693497,35.69,79186.31,0.0,-0.12037,7e-05,15.81256]
[1778864694163,35.69,79189.14,0.0,-0.12017,7e-05,15.79477]
[1778864699537,35.69,79193.4,0.0,-0.11987,7e-05,15.7681]
[1778864704573,35.69,79191.47,0.0,-0.12002,7e-05,15.78106]
[1778864705971,35.69,79191.47,0.0,-0.12002,7e-05,15.78106]
[1778864708759,35.69,79201.61,0.0,-0.1193,7e-05,15.71639]
[1778864708787,35.69,79201.61,0.0,-0.1193,7e-05,15.71639]
[1778864708906,35.69,79203.52,0.0,-0.11916,7e-05,15.70411]
[1778864714642,35.69,79207.28,0.0,-0.11891,7e-05,15.68108]
[1778864719684,35.69,79209.26,0.0,-0.11878,7e-05,15.66975]
[1778864723149,35.69,79209.41,0.0,-0.11878,7e-05,15.66936]
[1778864723159,35.69,79209.44,0.0,-0.11878,7e-05,15.66945]
[1778864729154,35.7,79201.67,0.0,-0.11934,7e-05,15.72026]
[1778864733432,35.7,79196.89,0.0,-0.11966,7e-05,15.74807]
[1778864738815,35.7,79183.85,0.0,-0.12062,7e-05,15.83359]
[1778864741648,35.7,79183.85,0.0,-0.12062,7e-05,15.83416]
[1778864747277,35.7,79187.26,0.0,-0.12039,7e-05,15.81378]
[1778864748775,35.71,79188.76,0.0,-0.12029,7e-05,15.80451]
[1778864748870,35.71,79188.76,0.0,-0.12029,7e-05,15.80451]
[1778864748920,35.71,79194.76,0.0,-0.11987,7e-05,15.76628]
[1778864752748,35.71,79197.81,0.0,-0.11965,7e-05,15.74717]
[1778864752804,35.71,79197.81,0.0,-0.11965,7e-05,15.74717]
[1778864752914,35.71,79197.22,0.0,-0.1197,7e-05,15.75109]
[1778864757950,35.71,79201.97,0.0,-0.11937,7e-05,15.72166]
[1778864762839,35.71,79207.48,0.0,-0.11899,7e-05,15.68738]
[1778864763812,35.71,79208.34,0.0,-0.11893,7e-05,15.68215]
[1778864763995,35.71,79208.16,0.0,-0.11895,7e-05,15.68355]
[1778864766277,35.71,79225.71,0.0,-0.11772,7e-05,15.57208]
[1778864770492,35.71,79230.16,0.0,-0.11741,7e-05,15.54407]
[1778864770800,35.71,79241.14,0.0,-0.11664,7e-05,15.47445]
[1778864770821,35.71,79241.14,0.0,-0.11664,7e-05,15.47445]
[1778864771287,35.71,79241.14,0.0,-0.11664,7e-05,15.47445]
[1778864771352,35.71,79241.14,0.0,-0.11664,7e-05,15.47445]
[1778864771370,35.71,79260.44,0.0,-0.11531,7e-05,15.35205]
[1778864772415,35.71,79260.44,0.0,-0.11531,7e-05,15.35205]
[1778864772517,35.71,79260.44,0.0,-0.11531,7e-05,15.35205]
[1778864772586,35.71,79265.77,0.0,-0.11494,7e-05,15.31882]
[1778864772602,35.71,79265.77,0.0,-0.11494,7e-05,15.31882]
[1778864772649,35.71,79265.77,0.0,-0.11494,7e-05,15.31882]
[1778864772770,35.71,79265.77,0.0,-0.11494,7e-05,15.31882]
[1778864772800,35.71,79265.77,0.0,-0.11494,7e-05,15.31882]
[1778864773256,35.71,79265.77,0.0,-0.11494,7e-05,15.31882]
[1778864773330,35.71,79264.66,0.0,-0.11502,7e-05,15.32601]
[1778864774605,35.71,79264.66,0.0,-0.11502,7e-05,15.32601]
[1778864774662,35.71,79264.66,0.0,-0.11502,7e-05,15.32601]
[1778864775085,35.71,79265.21,0.0,-0.11499,7e-05,15.32269]
[1778864779613,35.71,79264.25,0.0,-0.11506,7e-05,15.32946]
[1778864780130,35.71,79263.98,0.0,-0.11508,7e-05,15.33135]
[1778864781231,35.71,79263.98,0.0,-0.11508,7e-05,15.33135]
[1778864781873,35.71,79275.51,0.0,-0.11429,7e-05,15.2582]
[1778864782127,35.71,79275.51,0.0,-0.11429,7e-05,15.2582]
[1778864782540,35.71,79275.51,0.0,-0.11429,7e-05,15.2582]
[1778864782543,35.71,79280.46,0.0,-0.11395,7e-05,15.22692]
[1778864783200,35.71,79298.14,0.0,-0.11274,7e-05,15.1153]
[1778864789190,35.71,79298.45,0.0,-0.11273,7e-05,15.11419]
[1778864791651,35.72,79297.74,0.0,-0.11276,7e-05,15.11548]
[1778864794337,35.72,79291.14,0.0,-0.11321,7e-05,15.15744]
[1778864794343,35.72,79291.14,0.0,-0.11321,7e-05,15.15744]
[1778864794347,35.72,79291.14,0.0,-0.11321,7e-05,15.15744]
[1778864794423,35.72,79291.14,0.0,-0.11321,7e-05,15.15744]
[1778864794448,35.72,79284.94,0.0,-0.11364,7e-05,15.19667]
[1778864795268,35.72,79284.94,0.0,-0.11364,7e-05,15.19667]
[1778864795271,35.72,79284.94,0.0,-0.11364,7e-05,15.19667]
[1778864795366,35.72,79284.94,0.0,-0.11364,7e-05,15.19667]
[1778864795438,35.72,79280.85,0.0,-0.11392,7e-05,15.22252]
[1778864795855,35.72,79280.85,0.0,-0.11392,7e-05,15.22252]
[1778864795934,35.72,79280.85,0.0,-0.11392,7e-05,15.22252]
[1778864796497,35.72,79273.03,0.0,-0.11445,7e-05,15.27199]
[1778864797280,35.72,79273.03,0.0,-0.11445,7e-05,15.27199]
[1778864797343,35.72,79273.03,0.0,-0.11445,7e-05,15.27199]
[1778864797381,35.72,79269.26,0.0,-0.11471,7e-05,15.29583]
[1778864799374,35.71,79273.53,0.0,-0.11441,7e-05,15.26802]
[1778864799429,35.71,79273.53,0.0,-0.11441,7e-05,15.26802]
[1778864799457,35.71,79276.19,0.0,-0.11421,7e-05,15.25009]
[1778864799788,35.71,79276.19,0.0,-0.11421,7e-05,15.25009]
[1778864801449,35.71,79276.19,0.0,-0.11421,7e-05,15.2494]
[1778864803531,35.71,79272.06,0.0,-0.11448,7e-05,15.2743]
[1778864803595,35.71,79270.17,0.0,-0.1146,7e-05,15.28549]
[1778864806568,35.7,79253.2,0.0,-0.11574,7e-05,15.38993]
[1778864811862,35.7,79245.75,0.0,-0.11626,7e-05,15.43751]
[1778864817389,35.7,79248.19,0.0,-0.11609,7e-05,15.42248]
[1778864822521,35.71,79249.11,0.0,-0.11603,7e-05,15.41685]
[1778864822562,35.71,79254.39,0.0,-0.11567,7e-05,15.38344]
[1778864828466,35.71,79252.4,0.0,-0.11581,7e-05,15.3968]
[1778864831708,35.71,79250.94,0.0,-0.11592,7e-05,15.40642]
[1778864834986,35.71,79261.02,0.0,-0.11522,7e-05,15.34264]
[1778864835334,35.71,79261.02,0.0,-0.11522,7e-05,15.34264]
[1778864835519,35.71,79264.22,0.0,-0.115,7e-05,15.32227]
[1778864838066,35.71,79261.67,0.0,-0.11517,7e-05,15.33829]
[1778864838176,35.71,79261.67,0.0,-0.11517,7e-05,15.33829]
[1778864838551,35.71,79261.67,0.0,-0.11517,7e-05,15.33829]
[1778864840610,35.71,79258.4,0.0,-0.1154,7e-05,15.35881]
[1778864841277,35.71,79256.22,0.0,-0.11555,7e-05,15.37267]
[1778864842328,35.71,79256.22,0.0,-0.11555,7e-05,15.37267]
[1778864845236,35.71,79244.52,0.0,-0.11636,7e-05,15.44739]
[1778864845588,35.71,79242.65,0.0,-0.1165,7e-05,15.45934]
[1778864850628,35.71,79239.93,0.0,-0.11669,7e-05,15.4768]
[1778864851631,35.71,79244.07,0.0,-0.11638,7e-05,15.44703]
[1778864852989,35.71,79250.92,0.0,-0.1159,7e-05,15.40363]
[1778864855045,35.71,79254.93,0.0,-0.11563,7e-05,15.37864]
[1778864860696,35.71,79255.63,0.0,-0.11559,7e-05,15.37524]
[1778864865731,35.71,79252.24,0.0,-0.11584,7e-05,15.39757]
[1778864870766,35.71,79253.01,0.0,-0.11579,7e-05,15.39339]
[1778864872125,35.71,79253.01,0.0,-0.11579,7e-05,15.39339]
[1778864872142,35.71,79248.85,0.0,-0.11608,7e-05,15.4199]
[1778864875586,35.71,79228.13,0.0,-0.11752,7e-05,15.55169]
[1778864877672,35.71,79228.13,0.0,-0.11753,7e-05,15.55192]
[1778864878268,35.71,79225.57,0.0,-0.11771,7e-05,15.56853]
[1778864883859,35.72,79221.54,0.0,-0.118,7e-05,15.59477]
[1778864888896,35.72,79228.68,0.0,-0.11749,7e-05,15.54895]
[1778864891983,35.71,79230.22,0.0,-0.11738,7e-05,15.53879]
[1778864892001,35.71,79230.22,0.0,-0.11738,7e-05,15.53879]
[1778864892048,35.71,79231.33,0.0,-0.1173,7e-05,15.53155]
[1778864894164,35.71,79231.33,0.0,-0.1173,7e-05,15.53137]
[1778864894169,35.71,79231.33,0.0,-0.1173,7e-05,15.53137]
[1778864894669,35.71,79231.33,0.0,-0.1173,7e-05,15.53137]
[1778864894705,35.71,79239.13,0.0,-0.11676,7e-05,15.48164]
[1778864896211,35.71,79239.13,0.0,-0.11675,7e-05,15.48153]
[1778864896754,35.71,79240.07,0.0,-0.11669,7e-05,15.47545]
[1778864898277,35.71,79240.25,0.0,-0.11667,7e-05,15.47419]
[1778864898649,35.71,79240.25,0.0,-0.11667,7e-05,15.47419]
[1778864900329,35.71,79240.37,0.0,-0.11666,7e-05,15.47322]
[1778864901164,35.71,79240.24,0.0,-0.11667,7e-05,15.47393]
[1778864902386,35.71,79240.24,0.0,-0.11667,7e-05,15.47382]
[1778864909032,35.71,79240.24,0.0,-0.11666,7e-05,15.47295]
[1778864913391,35.71,79240.88,0.0,-0.11659,7e-05,15.46502]
[1778864913444,35.71,79240.88,0.0,-0.11659,7e-05,15.46502]
[1778864914752,35.71,79240.39,0.0,-0.11662,7e-05,15.46802]
[1778864915083,35.71,79252.81,0.0,-0.11576,7e-05,15.38899]
[1778864920112,35.71,79250.57,0.0,-0.11591,7e-05,15.40316]
[1778864923637,35.71,79250.57,0.0,-0.11591,7e-05,15.40316]
[1778864923661,35.71,79250.18,0.0,-0.11594,7e-05,15.40562]
[1778864929175,35.71,79251.28,0.0,-0.11587,7e-05,15.39875]
[1778864934214,35.71,79249.89,0.0,-0.11596,7e-05,15.40769]
[1778864937972,35.71,79258.22,0.0,-0.11539,7e-05,15.35499]
[1778864938239,35.71,79258.22,0.0,-0.11539,7e-05,15.35509]
[1778864939461,35.71,79258.22,0.0,-0.11539,7e-05,15.35509]
[1778864939491,35.71,79244.93,0.0,-0.11631,7e-05,15.43947]
[1778864945289,35.71,79255.56,0.0,-0.11558,7e-05,15.37226]
[1778864950327,35.71,79254.14,0.0,-0.11568,7e-05,15.38172]
[1778864951865,35.71,79252.34,0.0,-0.11581,7e-05,15.39323]
[1778864954718,35.71,79251.18,0.0,-0.11589,7e-05,15.40073]
[1778864954740,35.71,79246.75,0.0,-0.1162,7e-05,15.4289]
[1778864955991,35.71,79246.75,0.0,-0.1162,7e-05,15.42898]
[1778864956366,35.71,79244.59,0.0,-0.11635,7e-05,15.44272]
[1778864960649,35.71,79240.34,0.0,-0.11664,7e-05,15.46969]
[1778864960650,35.71,79240.07,0.0,-0.11666,7e-05,15.47138]
[1778864966436,35.71,79234.07,0.0,-0.11707,7e-05,15.50914]
[1778864969801,35.71,79232.81,0.0,-0.11716,7e-05,15.51697]
[1778864969803,35.71,79235.75,0.0,-0.11695,7e-05,15.4982]
[1778864972749,35.71,79247.08,0.0,-0.11614,7e-05,15.4226]
[1778864977781,35.71,79233.17,0.0,-0.11711,7e-05,15.51101]
[1778864983556,35.71,79235.82,0.0,-0.11692,7e-05,15.49369]
[1778864988591,35.71,79236.0,0.0,-0.11691,7e-05,15.49217]
[1778864993627,35.71,79236.72,0.0,-0.11685,7e-05,15.48721]
[1778864998663,35.71,79237.1,0.0,-0.11682,7e-05,15.48437]
[1778865003697,35.71,79246.76,0.0,-0.11615,7e-05,15.4229]
[1778865006071,35.71,79241.31,0.0,-0.11653,7e-05,15.45747]
[1778865006793,35.71,79230.49,0.0,-0.11728,7e-05,15.52615]
[1778865009128,35.71,79228.38,0.0,-0.11742,7e-05,15.53937]
[1778865009186,35.71,79228.38,0.0,-0.11742,7e-05,15.53937]
[1778865009842,35.71,79228.38,0.0,-0.11742,7e-05,15.53937]
[1778865009739,35.71,79227.18,0.0,-0.11751,7e-05,15.54683]
[1778865009926,35.71,79227.18,0.0,-0.11751,7e-05,15.54683]
[1778865010091,35.71,79227.18,0.0,-0.11751,7e-05,15.54683]
[1778865010117,35.71,79227.18,0.0,-0.11751,7e-05,15.54683]
[1778865010747,35.71,79236.32,0.0,-0.11687,7e-05,15.48884]
[1778865011706,35.71,79236.32,0.0,-0.11687,7e-05,15.48884]
[1778865011739,35.71,79236.32,0.0,-0.11687,7e-05,15.48884]
[1778865011774,35.71,79245.49,0.0,-0.11623,7e-05,15.4305]
[1778865013207,35.71,79245.49,0.0,-0.11623,7e-05,15.43043]
[1778865013724,35.71,79245.49,0.0,-0.11623,7e-05,15.43043]
[1778865013767,35.71,79246.29,0.0,-0.11617,7e-05,15.42532]
[1778865018802,35.71,79243.7,0.0,-0.11635,7e-05,15.44151]
[1778865023838,35.71,79245.26,0.0,-0.11624,7e-05,15.43126]
[1778865026519,35.71,79245.17,0.0,-0.11624,7e-05,15.43172]
[1778865026859,35.71,79247.71,0.0,-0.11607,7e-05,15.41555]
[1778865031893,35.71,79248.87,0.0,-0.11597,7e-05,15.40467]
[1778865034310,35.71,79248.57,0.0,-0.11599,7e-05,15.40659]
[1778865034411,35.71,79251.63,0.0,-0.11577,7e-05,15.3872]
[1778865035255,35.71,79251.63,0.0,-0.11577,7e-05,15.3872]
[1778865035293,35.71,79253.09,0.0,-0.11567,7e-05,15.37796]
[1778865037653,35.71,79253.09,0.0,-0.11567,7e-05,15.37802]
[1778865037908,35.71,79253.29,0.0,-0.11566,7e-05,15.37682]
[1778865038412,35.71,79253.29,0.0,-0.11566,7e-05,15.37682]
[1778865040154,35.71,79248.99,0.0,-0.11596,7e-05,15.40424]
[1778865040541,35.71,79243.7,0.0,-0.11633,7e-05,15.43784]
[1778865045614,35.71,79240.86,0.0,-0.11652,7e-05,15.45579]
[1778865051119,35.71,79235.26,0.0,-0.11691,7e-05,15.49103]
[1778865052830,35.71,79230.43,0.0,-0.11725,7e-05,15.52163]
[1778865053620,35.71,79224.79,0.0,-0.11765,7e-05,15.55783]
[1778865056005,35.71,79225.58,0.0,-0.11759,7e-05,15.55297]
[1778865056054,35.71,79225.58,0.0,-0.11759,7e-05,15.55297]
[1778865061470,35.71,79226.98,0.0,-0.1175,7e-05,15.54441]
[1778865062303,35.71,79227.41,0.0,-0.11747,7e-05,15.54174]
[1778865064754,35.71,79233.96,0.0,-0.11701,7e-05,15.50022]
[1778865065183,35.71,79236.3,0.0,-0.11685,7e-05,15.48547]
[1778865065284,35.71,79237.53,0.0,-0.11677,7e-05,15.47779]
[1778865071171,35.71,79238.7,0.0,-0.11667,7e-05,15.46945]
[1778865075496,35.71,79245.41,0.0,-0.1162,7e-05,15.42644]
[1778865081176,35.71,79252.07,0.0,-0.11574,7e-05,15.38394]
[1778865087283,35.7,79248.68,0.0,-0.11597,7e-05,15.40517]
[1778865093323,35.7,79251.94,0.0,-0.11572,7e-05,15.38086]
[1778865098638,35.7,79258.93,0.0,-0.11524,7e-05,15.33661]
[1778865104752,35.71,79260.07,0.0,-0.11517,7e-05,15.32989]
[1778865108714,35.71,79257.16,0.0,-0.11537,7e-05,15.34865]
[1778865110475,35.71,79251.04,0.0,-0.1158,7e-05,15.38774]
[1778865116487,35.71,79242.49,0.0,-0.11639,7e-05,15.44196]
[1778865121522,35.71,79240.45,0.0,-0.11653,7e-05,15.45473]
[1778865124432,35.71,79240.92,0.0,-0.1165,7e-05,15.45164]
[1778865129582,35.71,79239.85,0.0,-0.11657,7e-05,15.45799]
[1778865132912,35.7,79239.66,0.0,-0.11658,7e-05,15.45904]
[1778865135623,35.7,79258.02,0.0,-0.1153,7e-05,15.34238]
[1778865140659,35.71,79256.33,0.0,-0.11542,7e-05,15.35356]
[1778865145934,35.71,79254.35,0.0,-0.11557,7e-05,15.36653]
[1778865151086,35.71,79253.83,0.0,-0.11561,7e-05,15.37056]
[1778865158786,35.71,79253.7,0.0,-0.11561,7e-05,15.36911]
[1778865163820,35.71,79252.85,0.0,-0.11568,7e-05,15.37537]
[1778865168855,35.71,79251.79,0.0,-0.11576,7e-05,15.38301]
[1778865173890,35.71,79241.77,0.0,-0.11646,7e-05,15.44724]
[1778865178926,35.71,79242.46,0.0,-0.11642,7e-05,15.4433]
[1778865183355,35.71,79243.57,0.0,-0.11635,7e-05,15.43651]
[1778865185744,35.72,79242.01,0.0,-0.11646,7e-05,15.44666]
[1778865188378,35.72,79240.25,0.0,-0.11658,7e-05,15.45793]
[1778865188657,35.72,79240.25,0.0,-0.11658,7e-05,15.45793]
[1778865188871,35.72,79240.25,0.0,-0.11658,7e-05,15.45793]
[1778865188963,35.72,79240.25,0.0,-0.11658,7e-05,15.45793]
[1778865188986,35.72,79240.25,0.0,-0.11658,7e-05,15.45793]
[1778865188996,35.72,79240.38,0.0,-0.11657,7e-05,15.45712]
[1778865189105,35.72,79240.38,0.0,-0.11657,7e-05,15.45712]
[1778865189154,35.72,79240.38,0.0,-0.11657,7e-05,15.45712]
[1778865189214,35.72,79240.38,0.0,-0.11657,7e-05,15.45712]
[1778865189270,35.72,79240.38,0.0,-0.11657,7e-05,15.45712]
[1778865189289,35.72,79240.38,0.0,-0.11657,7e-05,15.45712]
[1778865190008,35.72,79219.95,0.0,-0.118,7e-05,15.58697]
[1778865190895,35.72,79219.95,0.0,-0.118,7e-05,15.58697]
[1778865190905,35.72,79219.95,0.0,-0.118,7e-05,15.58697]
[1778865190917,35.72,79219.95,0.0,-0.118,7e-05,15.58697]
[1778865191010,35.72,79210.83,0.0,-0.11864,7e-05,15.64518]
[1778865191069,35.72,79210.83,0.0,-0.11864,7e-05,15.64518]
[1778865192855,35.72,79211.07,0.0,-0.11863,7e-05,15.64365]
[1778865192865,35.72,79211.07,0.0,-0.11863,7e-05,15.64365]
[1778865192959,35.72,79211.07,0.0,-0.11863,7e-05,15.64365]
[1778865192981,35.72,79211.07,0.0,-0.11863,7e-05,15.64365]
[1778865193028,35.72,79208.21,0.0,-0.11883,7e-05,15.6619]
[1778865193106,35.72,79208.21,0.0,-0.11883,7e-05,15.6619]
[1778865193128,35.72,79208.21,0.0,-0.11883,7e-05,15.6619]
[1778865193232,35.72,79208.21,0.0,-0.11883,7e-05,15.6619]
[1778865193261,35.72,79208.21,0.0,-0.11883,7e-05,15.6619]
[1778865193337,35.72,79208.21,0.0,-0.11883,7e-05,15.6619]
[1778865193392,35.72,79208.21,0.0,-0.11883,7e-05,15.6619]
[1778865193442,35.72,79208.21,0.0,-0.11883,7e-05,15.6619]
[1778865193478,35.72,79208.21,0.0,-0.11883,7e-05,15.6619]
[1778865193568,35.72,79208.21,0.0,-0.11883,7e-05,15.6619]
[1778865193596,35.72,79208.21,0.0,-0.11883,7e-05,15.6619]
[1778865193736,35.72,79208.21,0.0,-0.11883,7e-05,15.6619]
[1778865193746,35.72,79208.21,0.0,-0.11883,7e-05,15.6619]
[1778865193841,35.72,79208.21,0.0,-0.11883,7e-05,15.6619]
[1778865193862,35.72,79208.21,0.0,-0.11883,7e-05,15.6619]
[1778865194051,35.72,79208.21,0.0,-0.11883,7e-05,15.6619]
[1778865194034,35.72,79201.25,0.0,-0.11932,7e-05,15.7062]
[1778865194071,35.72,79201.25,0.0,-0.11932,7e-05,15.7062]
[1778865194177,35.72,79201.25,0.0,-0.11932,7e-05,15.7062]
[1778865194214,35.72,79201.25,0.0,-0.11932,7e-05,15.7062]
[1778865194240,35.72,79201.25,0.0,-0.11932,7e-05,15.7062]
[1778865194278,35.72,79201.25,0.0,-0.11932,7e-05,15.7062]
[1778865194408,35.72,79201.25,0.0,-0.11932,7e-05,15.7062]
[1778865194432,35.72,79201.25,0.0,-0.11932,7e-05,15.7062]
[1778865194765,35.72,79201.25,0.0,-0.11932,7e-05,15.7062]
[1778865194791,35.72,79201.25,0.0,-0.11932,7e-05,15.7062]
[1778865194849,35.72,79201.25,0.0,-0.11932,7e-05,15.7062]
[1778865194876,35.72,79201.25,0.0,-0.11932,7e-05,15.7062]
[1778865194975,35.72,79201.25,0.0,-0.11932,7e-05,15.7062]
[1778865194994,35.72,79201.25,0.0,-0.11932,7e-05,15.7062]
[1778865195041,35.72,79199.67,0.0,-0.11943,7e-05,15.7162]
[1778865195122,35.72,79199.67,0.0,-0.11943,7e-05,15.7162]
[1778865195141,35.72,79199.67,0.0,-0.11943,7e-05,15.7162]
[1778865195164,35.72,79199.67,0.0,-0.11943,7e-05,15.7162]
[1778865195197,35.72,79199.67,0.0,-0.11943,7e-05,15.7162]
[1778865195270,35.72,79199.67,0.0,-0.11943,7e-05,15.7162]
[1778865195287,35.72,79199.67,0.0,-0.11943,7e-05,15.7162]
[1778865195328,35.72,79198.79,0.0,-0.11949,7e-05,15.72181]
[1778865199091,35.72,79197.48,0.0,-0.11958,7e-05,15.72994]
[1778865199109,35.72,79197.48,0.0,-0.11958,7e-05,15.72994]
[1778865199647,35.71,79198.45,0.0,-0.11951,7e-05,15.72367]
[1778865201143,35.71,79198.45,0.0,-0.11951,7e-05,15.72359]
[1778865201164,35.71,79198.45,0.0,-0.11951,7e-05,15.72359]
[1778865201239,35.71,79198.65,0.0,-0.1195,7e-05,15.72223]
[1778865207125,35.71,79191.77,0.0,-0.11998,7e-05,15.76554]
[1778865212159,35.71,79183.47,0.0,-0.12054,7e-05,15.81396]
[1778865215552,35.71,79182.37,0.0,-0.12061,7e-05,15.82056]
[1778865215760,35.71,79182.37,0.0,-0.12061,7e-05,15.82056]
[1778865215833,35.71,79178.0,0.0,-0.12092,7e-05,15.84826]
[1778865217591,35.71,79174.14,0.0,-0.12119,7e-05,15.87271]
[1778865217680,35.71,79172.79,0.0,-0.12129,7e-05,15.88109]
[1778865219647,35.71,79172.45,0.0,-0.12131,7e-05,15.88327]
[1778865219714,35.71,79172.1,0.0,-0.12134,7e-05,15.8855]
[1778865220534,35.71,79172.1,0.0,-0.12134,7e-05,15.8855]
[1778865221695,35.71,79171.88,0.0,-0.12135,7e-05,15.8869]
[1778865221735,35.71,79175.99,0.0,-0.12106,7e-05,15.86061]
[1778865227265,35.71,79173.72,0.0,-0.12121,7e-05,15.87462]
[1778865232694,35.71,79172.12,0.0,-0.12132,7e-05,15.88371]
[1778865238342,35.7,79175.54,0.0,-0.12105,7e-05,15.85984]
[1778865243377,35.7,79177.36,0.0,-0.12091,7e-05,15.84694]
[1778865248412,35.7,79178.53,0.0,-0.12081,7e-05,15.8383]
[1778865253447,35.7,79176.68,0.0,-0.12093,7e-05,15.84895]
[1778865258484,35.7,79177.73,0.0,-0.12084,7e-05,15.84096]
[1778865263519,35.69,79179.47,0.0,-0.1207,7e-05,15.8286]
[1778865268554,35.69,79179.64,0.0,-0.12068,7e-05,15.82634]
[1778865274768,35.69,79181.44,0.0,-0.12052,7e-05,15.81035]
[1778865275222,35.69,79184.41,0.0,-0.1203,7e-05,15.79093]
[1778865275604,35.69,79184.41,0.0,-0.1203,7e-05,15.79071]
[1778865279020,35.69,79192.3,0.0,-0.11973,7e-05,15.73942]
[1778865284667,35.68,79196.35,0.0,-0.11941,7e-05,15.7109]
[1778865290025,35.68,79202.4,0.0,-0.11896,7e-05,15.67046]
[1778865295746,35.68,79215.28,0.0,-0.11803,7e-05,15.58641]
[1778865300781,35.67,79215.67,0.0,-0.11799,7e-05,15.58263]
[1778865305817,35.67,79218.47,0.0,-0.11778,7e-05,15.56349]
[1778865310851,35.67,79220.92,0.0,-0.1176,7e-05,15.54657]
[1778865315886,35.67,79228.66,0.0,-0.11704,7e-05,15.49606]
[1778865321932,35.67,79229.6,0.0,-0.11696,7e-05,15.48885]
[1778865326965,35.66,79229.51,0.0,-0.11696,7e-05,15.48838]
[1778865329492,35.66,79229.18,0.0,-0.11698,7e-05,15.49027]
[1778865334546,35.66,79234.9,0.0,-0.11654,7e-05,15.44866]
[1778865338838,35.66,79233.99,0.0,-0.1166,7e-05,15.45398]
[1778865338851,35.66,79233.99,0.0,-0.1166,7e-05,15.45398]
[1778865339049,35.66,79233.99,0.0,-0.1166,7e-05,15.45383]
[1778865341725,35.66,79238.21,0.0,-0.1163,7e-05,15.42673]
[1778865342843,35.66,79243.95,0.0,-0.1159,7e-05,15.39016]
[1778865343244,35.66,79246.68,0.0,-0.11571,7e-05,15.37244]
[1778865345286,35.66,79239.82,0.0,-0.11617,7e-05,15.41524]
[1778865345911,35.66,79239.82,0.0,-0.11617,7e-05,15.41524]
[1778865351135,35.65,79239.29,0.0,-0.11618,7e-05,15.41613]
[1778865356171,35.65,79238.76,0.0,-0.1162,7e-05,15.41716]
[1778865361204,35.65,79236.72,0.0,-0.11632,7e-05,15.42819]
[1778865361736,35.65,79236.72,0.0,-0.11632,7e-05,15.42819]
[1778865362303,35.65,79236.38,0.0,-0.11634,7e-05,15.42996]
[1778865363797,35.64,79236.32,0.0,-0.11634,7e-05,15.42996]
[1778865363804,35.64,79236.32,0.0,-0.11634,7e-05,15.42996]
[1778865364225,35.64,79239.23,0.0,-0.11613,7e-05,15.41111]
[1778865369260,35.64,79236.9,0.0,-0.11628,7e-05,15.42422]
[1778865374295,35.64,79237.89,0.0,-0.11619,7e-05,15.41629]
[1778865379330,35.64,79242.92,0.0,-0.11582,7e-05,15.38291]
[1778865384364,35.63,79243.73,0.0,-0.11576,7e-05,15.37669]
[1778865389400,35.63,79242.19,0.0,-0.11585,7e-05,15.38547]
[1778865394434,35.63,79235.19,0.0,-0.11631,7e-05,15.42525]
[1778865396736,35.63,79235.09,0.0,-0.11631,7e-05,15.42563]
[1778865396755,35.63,79235.09,0.0,-0.11631,7e-05,15.42563]
[1778865397022,35.63,79235.09,0.0,-0.11631,7e-05,15.42563]
[1778865398802,35.63,79227.73,0.0,-0.11682,7e-05,15.47196]
[1778865398831,35.63,79225.36,0.0,-0.11698,7e-05,15.4868]
[1778865407526,35.62,79222.49,0.0,-0.11715,7e-05,15.5018]
[1778865412567,35.62,79223.58,0.0,-0.11705,7e-05,15.49281]
[1778865417598,35.62,79217.43,0.0,-0.11746,7e-05,15.53007]
[1778865420163,35.62,79217.5,0.0,-0.11745,7e-05,15.52944]
[1778865420177,35.62,79215.79,0.0,-0.11757,7e-05,15.54015]
[1778865421464,35.62,79214.64,0.0,-0.11765,7e-05,15.5473]
[1778865421626,35.62,79214.64,0.0,-0.11765,7e-05,15.54708]
[1778865426661,35.61,79213.04,0.0,-0.11775,7e-05,15.556]
[1778865431696,35.61,79214.02,0.0,-0.11766,7e-05,15.54842]
[1778865434735,35.61,79214.5,0.0,-0.11762,7e-05,15.54484]
[1778865434749,35.61,79206.66,0.0,-0.11817,7e-05,15.59461]
[1778865439753,35.61,79204.68,0.0,-0.11829,7e-05,15.60554]
[1778865444783,35.61,79193.65,0.0,-0.11907,7e-05,15.67543]
[1778865449972,35.6,79196.88,0.0,-0.11882,7e-05,15.65339]
[1778865455864,35.6,79196.19,0.0,-0.11882,7e-05,15.65166]
[1778865461225,35.6,79193.98,0.0,-0.11896,7e-05,15.66388]
[1778865466289,35.59,79188.02,0.0,-0.11937,7e-05,15.70073]
[1778865471302,35.59,79188.95,0.0,-0.1193,7e-05,15.69425]
[1778865477018,35.59,79192.81,0.0,-0.11901,7e-05,15.66879]
[1778865482053,35.59,79195.52,0.0,-0.11881,7e-05,15.65024]
[1778865487096,35.59,79200.49,0.0,-0.11844,7e-05,15.61679]
[1778865491216,35.59,79183.95,0.0,-0.1196,7e-05,15.72178]
[1778865493553,35.58,79182.53,0.0,-0.1197,7e-05,15.73033]
[1778865494153,35.58,79182.0,0.0,-0.11974,7e-05,15.73373]
[1778865495101,35.58,79182.0,0.0,-0.11974,7e-05,15.73373]
[1778865495184,35.58,79179.96,0.0,-0.11988,7e-05,15.7466]
[1778865495807,35.58,79179.96,0.0,-0.11988,7e-05,15.7466]
[1778865496046,35.58,79179.96,0.0,-0.11988,7e-05,15.7466]
[1778865498762,35.58,79184.35,0.0,-0.11956,7e-05,15.7179]
[1778865499738,35.58,79184.65,0.0,-0.11954,7e-05,15.71583]
[1778865500196,35.58,79183.8,0.0,-0.1196,7e-05,15.72113]
[1778865506246,35.58,79187.17,0.0,-0.11935,7e-05,15.69905]
[1778865510984,35.58,79193.24,0.0,-0.11892,7e-05,15.65967]
[1778865511271,35.58,79193.9,0.0,-0.11885,7e-05,15.6518]
[1778865514194,35.58,79194.16,0.0,-0.11883,7e-05,15.65009]
[1778865514292,35.58,79194.26,0.0,-0.11882,7e-05,15.64937]
[1778865515962,35.58,79194.26,0.0,-0.11882,7e-05,15.64937]
[1778865516306,35.58,79194.43,0.0,-0.11881,7e-05,15.64822]
[1778865521345,35.58,79197.17,0.0,-0.1186,7e-05,15.62922]
[1778865526376,35.58,79196.78,0.0,-0.11861,7e-05,15.63025]
[1778865531412,35.57,79200.42,0.0,-0.11834,7e-05,15.60562]
[1778865537431,35.57,79201.46,0.0,-0.11825,7e-05,15.59801]
[1778865543703,35.57,79201.64,0.0,-0.11822,7e-05,15.5954]
[1778865544800,35.57,79184.7,0.0,-0.11942,7e-05,15.70303]
[1778865547992,35.57,79181.46,0.0,-0.11965,7e-05,15.72357]
[1778865548094,35.57,79181.98,0.0,-0.11961,7e-05,15.72024]
[1778865550535,35.57,79184.63,0.0,-0.11942,7e-05,15.70304]
[1778865550590,35.57,79184.63,0.0,-0.11942,7e-05,15.70304]
[1778865551198,35.57,79184.63,0.0,-0.11942,7e-05,15.70304]
[1778865551207,35.57,79184.63,0.0,-0.11942,7e-05,15.70304]
[1778865551257,35.57,79185.54,0.0,-0.11935,7e-05,15.69713]
[1778865556586,35.57,79185.79,0.0,-0.11933,7e-05,15.69514]
[1778865561937,35.56,79197.26,0.0,-0.11851,7e-05,15.62085]
[1778865567663,35.56,79199.51,0.0,-0.11833,7e-05,15.60504]
[1778865573135,35.56,79202.49,0.0,-0.11809,7e-05,15.58158]
[1778865578803,35.56,79205.62,0.0,-0.11786,7e-05,15.56046]
[1778865578844,35.56,79206.7,0.0,-0.11778,7e-05,15.5534]
[1778865584782,35.56,79216.95,0.0,-0.11705,7e-05,15.48733]
[1778865589818,35.56,79220.46,0.0,-0.1168,7e-05,15.46461]
[1778865594855,35.56,79222.37,0.0,-0.11667,7e-05,15.45219]
[1778865598607,35.56,79223.68,0.0,-0.11657,7e-05,15.4437]
[1778865598881,35.56,79223.6,0.0,-0.11658,7e-05,15.44417]
[1778865603916,35.55,79225.63,0.0,-0.11642,7e-05,15.42948]
[1778865608030,35.55,79222.01,0.0,-0.11666,7e-05,15.45156]
[1778865608049,35.55,79217.33,0.0,-0.11699,7e-05,15.48136]
[1778865608902,35.55,79217.33,0.0,-0.11699,7e-05,15.48136]
[1778865608973,35.55,79216.79,0.0,-0.11702,7e-05,15.48439]
[1778865613989,35.55,79217.67,0.0,-0.11695,7e-05,15.47758]
[1778865615070,35.55,79217.67,0.0,-0.11695,7e-05,15.47758]
[1778865615076,35.55,79217.67,0.0,-0.11695,7e-05,15.47758]
[1778865615100,35.55,79220.5,0.0,-0.11675,7e-05,15.45922]
[1778865621039,35.54,79221.9,0.0,-0.11662,7e-05,15.44792]
[1778865626074,35.54,79223.34,0.0,-0.1165,7e-05,15.43666]
[1778865631108,35.54,79215.24,0.0,-0.11702,7e-05,15.48257]
[1778865632406,35.54,79215.24,0.0,-0.11702,7e-05,15.48257]
[1778865632649,35.54,79215.0,0.0,-0.11703,7e-05,15.48365]
[1778865633182,35.54,79234.34,0.0,-0.11568,7e-05,15.35985]
[1778865633645,35.54,79234.34,0.0,-0.11568,7e-05,15.35985]
[1778865633714,35.54,79234.34,0.0,-0.11568,7e-05,15.35985]
[1778865634129,35.54,79234.34,0.0,-0.11567,7e-05,15.35939]
[1778865635828,35.53,79240.14,0.0,-0.11527,7e-05,15.32218]
[1778865635878,35.53,79240.14,0.0,-0.11527,7e-05,15.32218]
[1778865636350,35.53,79239.57,0.0,-0.1153,7e-05,15.3256]
[1778865638584,35.53,79239.92,0.0,-0.11527,7e-05,15.32296]
[1778865638612,35.53,79239.92,0.0,-0.11527,7e-05,15.32296]
[1778865639165,35.53,79239.4,0.0,-0.11531,7e-05,15.32608]
[1778865641862,35.53,79238.49,0.0,-0.11537,7e-05,15.33149]
[1778865642501,35.53,79238.02,0.0,-0.1154,7e-05,15.3341]
[1778865648234,35.53,79237.71,0.0,-0.11541,7e-05,15.33522]
[1778865653269,35.53,79229.45,0.0,-0.11597,7e-05,15.38695]
[1778865658306,35.53,79227.59,0.0,-0.11609,7e-05,15.39761]
[1778865663339,35.53,79229.49,0.0,-0.11595,7e-05,15.38426]
[1778865668372,35.52,79226.9,0.0,-0.1161,7e-05,15.39876]
[1778865673424,35.52,79228.11,0.0,-0.11599,7e-05,15.38845]
[1778865678450,35.51,79227.92,0.0,-0.11598,7e-05,15.38721]
[1778865683493,35.51,79226.45,0.0,-0.11606,7e-05,15.39423]
[1778865688528,35.51,79222.62,0.0,-0.1163,7e-05,15.41669]
[1778865693562,35.5,79223.98,0.0,-0.11617,7e-05,15.40309]
[1778865697590,35.5,79210.4,0.0,-0.11711,7e-05,15.48853]
[1778865702927,35.5,79212.59,0.0,-0.11694,7e-05,15.47277]
[1778865708668,35.5,79213.58,0.0,-0.11685,7e-05,15.46453]
[1778865713704,35.49,79218.42,0.0,-0.11649,7e-05,15.43183]
[1778865718745,35.49,79218.95,0.0,-0.11642,7e-05,15.42566]
[1778865724778,35.48,79219.18,0.0,-0.11637,7e-05,15.42071]
[1778865729818,35.48,79221.47,0.0,-0.11618,7e-05,15.40312]
[1778865735859,35.47,79225.42,0.0,-0.11587,7e-05,15.37452]
[1778865740894,35.47,79225.92,0.0,-0.1158,7e-05,15.36862]
[1778865745929,35.46,79228.77,0.0,-0.11558,7e-05,15.34784]
[1778865748911,35.46,79228.15,0.0,-0.11561,7e-05,15.35082]
[1778865749330,35.46,79228.15,0.0,-0.11561,7e-05,15.35082]
[1778865752312,35.46,79236.25,0.0,-0.11503,7e-05,15.29774]
[1778865753017,35.46,79235.82,0.0,-0.11503,7e-05,15.29655]
[1778865753069,35.46,79235.86,0.0,-0.11503,7e-05,15.2959]
[1778865758310,35.45,79235.99,0.0,-0.115,7e-05,15.29354]
[1778865763795,35.45,79235.86,0.0,-0.11499,7e-05,15.29224]
[1778865769095,35.45,79234.65,0.0,-0.11505,7e-05,15.29794]
[1778865774130,35.45,79236.69,0.0,-0.11489,7e-05,15.28337]
[1778865777471,35.44,79239.23,0.0,-0.11471,7e-05,15.26658]
[1778865777540,35.44,79249.1,0.0,-0.11402,7e-05,15.2034]
[1778865778517,35.44,79249.1,0.0,-0.11402,7e-05,15.2034]
[1778865779820,35.44,79255.55,0.0,-0.11358,7e-05,15.1619]
[1778865779841,35.44,79255.55,0.0,-0.11358,7e-05,15.1619]
[1778865780467,35.44,79261.32,0.0,-0.11318,7e-05,15.12508]
[1778865783447,35.44,79262.62,0.0,-0.11308,7e-05,15.11605]
[1778865783557,35.44,79262.62,0.0,-0.11308,7e-05,15.11605]
[1778865783626,35.44,79265.71,0.0,-0.11286,7e-05,15.09602]
[1778865785601,35.44,79265.95,0.0,-0.11284,7e-05,15.09412]
[1778865786033,35.44,79275.04,0.0,-0.11222,7e-05,15.03602]
[1778865786163,35.44,79275.04,0.0,-0.11222,7e-05,15.03602]
[1778865786265,35.44,79275.04,0.0,-0.11221,7e-05,15.03544]
[1778865787484,35.44,79275.04,0.0,-0.11221,7e-05,15.03544]
[1778865787493,35.44,79275.04,0.0,-0.11221,7e-05,15.03544]
[1778865787523,35.44,79275.04,0.0,-0.11221,7e-05,15.03544]
[1778865787680,35.44,79281.17,0.0,-0.11179,7e-05,14.9963]
[1778865793559,35.44,79280.68,0.0,-0.11181,7e-05,14.99822]
[1778865799358,35.43,79274.46,0.0,-0.1122,7e-05,15.03441]
[1778865804390,35.43,79274.06,0.0,-0.1122,7e-05,15.03372]
[1778865806543,35.43,79274.06,0.0,-0.1122,7e-05,15.03372]
[1778865806601,35.42,79272.53,0.0,-0.11229,7e-05,15.04246]
[1778865806893,35.42,79272.53,0.0,-0.11229,7e-05,15.04246]
[1778865808595,35.42,79272.53,0.0,-0.11229,7e-05,15.04213]
[1778865808670,35.42,79268.23,0.0,-0.11258,7e-05,15.0691]
[1778865810658,35.42,79268.23,0.0,-0.11258,7e-05,15.06903]
[1778865810707,35.42,79268.33,0.0,-0.11257,7e-05,15.06827]
[1778865815803,35.42,79268.95,0.0,-0.1125,7e-05,15.06059]
[1778865820480,35.42,79269.28,0.0,-0.11247,7e-05,15.05754]
[1778865820962,35.42,79272.42,0.0,-0.11225,7e-05,15.03752]
[1778865820975,35.42,79272.42,0.0,-0.11225,7e-05,15.03752]
[1778865821509,35.42,79272.42,0.0,-0.11225,7e-05,15.03745]
[1778865826544,35.42,79275.41,0.0,-0.11203,7e-05,15.01664]
[1778865831579,35.41,79274.8,0.0,-0.11204,7e-05,15.0178]
[1778865836613,35.41,79273.21,0.0,-0.11212,7e-05,15.02456]
[1778865841652,35.4,79273.05,0.0,-0.11209,7e-05,15.02221]
[1778865846691,35.4,79280.13,0.0,-0.11158,7e-05,14.97399]
[1778865851719,35.39,79281.37,0.0,-0.11146,7e-05,14.96329]
[1778865856754,35.39,79293.01,0.0,-0.11064,7e-05,14.88631]
[1778865861790,35.38,79288.06,0.0,-0.11095,7e-05,14.91538]
[1778865868773,35.38,79287.18,0.0,-0.11099,7e-05,14.919]
[1778865873954,35.37,79282.55,0.0,-0.11125,7e-05,14.94147]
[1778865875323,35.37,79285.04,0.0,-0.11108,7e-05,14.9255]
[1778865876602,35.37,79291.26,0.0,-0.11065,7e-05,14.88553]
[1778865876617,35.37,79299.7,0.0,-0.11007,7e-05,14.83155]
[1778865878661,35.37,79299.7,0.0,-0.11007,7e-05,14.83112]
[1778865878670,35.37,79299.7,0.0,-0.11007,7e-05,14.83112]
[1778865878684,35.37,79304.88,0.0,-0.10972,7e-05,14.79797]
[1778865884204,35.37,79292.19,0.0,-0.11055,7e-05,14.87632]
[1778865889679,35.37,79284.26,0.0,-0.11107,7e-05,14.92501]
[1778865895233,35.36,79273.0,0.0,-0.11182,7e-05,14.99428]
[1778865901565,35.36,79274.17,0.0,-0.1117,7e-05,14.98363]
[1778865907107,35.35,79278.64,0.0,-0.11136,7e-05,14.95152]
[1778865912142,35.35,79279.5,0.0,-0.11128,7e-05,14.94364]
[1778865913642,35.35,79279.5,0.0,-0.11128,7e-05,14.94364]
[1778865913683,35.35,79293.67,0.0,-0.11031,7e-05,14.85321]
[1778865917203,35.34,79294.36,0.0,-0.11025,7e-05,14.84775]
[1778865917764,35.34,79294.36,0.0,-0.11025,7e-05,14.84775]
[1778865917816,35.34,79296.87,0.0,-0.11008,7e-05,14.83118]
[1778865921874,35.34,79305.71,0.0,-0.10947,7e-05,14.77439]
[1778865927437,35.34,79303.11,0.0,-0.10963,7e-05,14.78968]
[1778865933291,35.34,79307.92,0.0,-0.10928,7e-05,14.75435]
[1778865937448,35.34,79307.12,0.0,-0.10932,7e-05,14.75888]
[1778865940134,35.34,79301.17,0.0,-0.10972,7e-05,14.796]
[1778865943135,35.33,79300.87,0.0,-0.10973,7e-05,14.7972]
[1778865948395,35.33,79301.74,0.0,-0.10966,7e-05,14.79022]
[1778865953433,35.33,79303.9,0.0,-0.1095,7e-05,14.77532]
[1778865958470,35.33,79305.09,0.0,-0.10941,7e-05,14.76663]
[1778865963063,35.33,79315.29,0.0,-0.10871,7e-05,14.7012]
[1778865965625,35.33,79316.54,0.0,-0.10863,7e-05,14.69303]
[1778865965838,35.33,79316.54,0.0,-0.10863,7e-05,14.69303]
[1778865970767,35.33,79318.88,0.0,-0.10847,7e-05,14.67768]
[1778865970806,35.33,79321.23,0.0,-0.10831,7e-05,14.66274]
[1778865971092,35.33,79321.23,0.0,-0.10831,7e-05,14.66274]
[1778865971145,35.33,79321.23,0.0,-0.10831,7e-05,14.66274]
[1778865971162,35.33,79321.23,0.0,-0.10831,7e-05,14.66274]
[1778865971448,35.33,79321.23,0.0,-0.10831,7e-05,14.66274]
[1778865971479,35.33,79321.23,0.0,-0.10831,7e-05,14.66274]
[1778865976861,35.33,79330.72,0.0,-0.10767,7e-05,14.60264]
[1778865979553,35.33,79336.23,0.0,-0.10731,7e-05,14.56798]
[1778865979655,35.33,79337.63,0.0,-0.10722,7e-05,14.5592]
[1778865984656,35.33,79335.97,0.0,-0.10733,7e-05,14.56989]
[1778865989693,35.33,79341.06,0.0,-0.107,7e-05,14.53812]
[1778865994729,35.33,79342.24,0.0,-0.1069,7e-05,14.52763]
[1778865999766,35.33,79344.28,0.0,-0.10677,7e-05,14.51533]
[1778866001052,35.33,79342.31,0.0,-0.1069,7e-05,14.52785]
[1778866001098,35.33,79342.31,0.0,-0.1069,7e-05,14.52785]
[1778866001781,35.33,79340.76,0.0,-0.10701,7e-05,14.53771]
[1778866002786,35.33,79355.69,0.0,-0.10602,7e-05,14.44383]
[1778866007823,35.33,79356.97,0.0,-0.10594,7e-05,14.43554]
[1778866008746,35.33,79356.97,0.0,-0.10594,7e-05,14.43554]
[1778866008840,35.33,79351.02,0.0,-0.10633,7e-05,14.47281]
[1778866011854,35.33,79336.86,0.0,-0.10726,7e-05,14.5617]
[1778866016620,35.33,79337.91,0.0,-0.10719,7e-05,14.55516]
[1778866016890,35.33,79334.53,0.0,-0.10741,7e-05,14.57649]
[1778866019235,35.33,79325.62,0.0,-0.108,7e-05,14.6325]
[1778866019277,35.33,79325.62,0.0,-0.108,7e-05,14.6325]
[1778866025947,35.33,79325.11,0.0,-0.10803,7e-05,14.63523]
[1778866030398,35.33,79315.96,0.0,-0.10864,7e-05,14.69244]
[1778866030405,35.32,79308.3,0.0,-0.10915,7e-05,14.74074]
[1778866031033,35.32,79308.3,0.0,-0.10915,7e-05,14.74074]
[1778866031036,35.32,79308.3,0.0,-0.10915,7e-05,14.74074]
[1778866031068,35.32,79297.44,0.0,-0.10988,7e-05,14.80954]
[1778866037042,35.32,79297.24,0.0,-0.10988,7e-05,14.80994]
[1778866042667,35.32,79296.53,0.0,-0.10992,7e-05,14.81321]
[1778866048119,35.32,79289.43,0.0,-0.11038,7e-05,14.85601]
[1778866053156,35.32,79301.39,0.0,-0.10953,7e-05,14.77526]
[1778866058526,35.31,79311.19,0.0,-0.10887,7e-05,14.71235]
[1778866060360,35.31,79311.32,0.0,-0.10885,7e-05,14.71126]
[1778866060600,35.31,79311.32,0.0,-0.10885,7e-05,14.71126]
[1778866060677,35.31,79311.32,0.0,-0.10885,7e-05,14.71126]
[1778866060761,35.31,79309.78,0.0,-0.10896,7e-05,14.72088]
[1778866062218,35.31,79332.95,0.0,-0.10741,7e-05,14.5742]
[1778866066078,35.31,79341.24,0.0,-0.10686,7e-05,14.52232]
[1778866066599,35.31,79341.62,0.0,-0.10684,7e-05,14.52008]
[1778866068115,35.31,79341.62,0.0,-0.10684,7e-05,14.52024]
[1778866073297,35.32,79347.03,0.0,-0.10649,7e-05,14.48714]
[1778866074795,35.32,79347.03,0.0,-0.10649,7e-05,14.48714]
[1778866074892,35.32,79351.31,0.0,-0.10621,7e-05,14.4604]
[1778866080852,35.32,79350.82,0.0,-0.10626,7e-05,14.46462]
[1778866080872,35.32,79350.82,0.0,-0.10626,7e-05,14.46462]
[1778866080961,35.32,79350.82,0.0,-0.10626,7e-05,14.46462]
[1778866080994,35.32,79349.94,0.0,-0.10632,7e-05,14.47039]
[1778866082465,35.32,79368.84,0.0,-0.10508,7e-05,14.35174]
[1778866084637,35.32,79368.98,0.0,-0.10507,7e-05,14.35085]
[1778866090421,35.32,79367.57,0.0,-0.10516,7e-05,14.35987]
[1778866095758,35.32,79371.33,0.0,-0.10492,7e-05,14.33627]
[1778866101166,35.32,79370.36,0.0,-0.10498,7e-05,14.34238]
[1778866102486,35.32,79370.61,0.0,-0.10497,7e-05,14.34082]
[1778866103134,35.32,79376.21,0.0,-0.1046,7e-05,14.30571]
[1778866103512,35.32,79376.21,0.0,-0.1046,7e-05,14.30573]
[1778866108548,35.32,79382.0,0.0,-0.10423,6e-05,14.27002]
[1778866113582,35.32,79383.31,0.0,-0.10413,6e-05,14.2586]
[1778866118618,35.32,79387.7,0.0,-0.10385,6e-05,14.23165]
[1778866123652,35.32,79390.52,0.0,-0.10368,6e-05,14.21508]
[1778866127936,35.32,79390.28,0.0,-0.1037,6e-05,14.21725]
[1778866130022,35.32,79390.43,0.0,-0.10369,6e-05,14.21678]
[1778866138561,35.33,79389.92,0.0,-0.10375,6e-05,14.22224]
[1778866144804,35.33,79388.65,0.0,-0.10385,6e-05,14.23202]
[1778866146644,35.33,79384.04,0.0,-0.10415,6e-05,14.26079]
[1778866147008,35.33,79373.1,0.0,-0.10486,7e-05,14.32927]
[1778866147698,35.33,79373.1,0.0,-0.10486,7e-05,14.32927]
[1778866148734,35.33,79373.63,0.0,-0.10483,7e-05,14.32617]
[1778866149050,35.33,79370.61,0.0,-0.10502,7e-05,14.34523]
[1778866150762,35.33,79373.09,0.0,-0.10486,7e-05,14.32975]
[1778866150770,35.33,79373.09,0.0,-0.10486,7e-05,14.32975]
[1778866152816,35.33,79374.05,0.0,-0.1048,7e-05,14.32394]
[1778866152842,35.33,79374.05,0.0,-0.1048,7e-05,14.32394]
[1778866152913,35.33,79371.67,0.0,-0.10496,7e-05,14.33899]
[1778866154875,35.33,79371.67,0.0,-0.10496,7e-05,14.33912]
[1778866154915,35.33,79370.48,0.0,-0.10504,7e-05,14.3467]
[1778866156925,35.33,79370.48,0.0,-0.10504,7e-05,14.34681]
[1778866157021,35.33,79370.67,0.0,-0.10503,7e-05,14.34572]
[1778866162949,35.33,79371.23,0.0,-0.105,7e-05,14.34272]
[1778866164972,35.33,79345.32,0.0,-0.1067,7e-05,14.50598]
[1778866169314,35.34,79336.34,0.0,-0.1073,7e-05,14.56312]
[1778866169995,35.34,79337.38,0.0,-0.10723,7e-05,14.55666]
[1778866170458,35.34,79337.38,0.0,-0.10723,7e-05,14.55666]
[1778866171000,35.34,79334.75,0.0,-0.10739,7e-05,14.56983]
[1778866171358,35.34,79334.75,0.0,-0.10739,7e-05,14.56983]
[1778866171401,35.34,79334.75,0.0,-0.10739,7e-05,14.56983]
[1778866177052,35.34,79333.96,0.0,-0.10744,7e-05,14.57513]
[1778866177562,35.34,79333.96,0.0,-0.10744,7e-05,14.57513]
[1778866177596,35.34,79333.96,0.0,-0.10744,7e-05,14.57513]
[1778866179332,35.34,79325.38,0.0,-0.10802,7e-05,14.62934]
[1778866179621,35.34,79325.38,0.0,-0.10802,7e-05,14.62934]
[1778866180067,35.34,79324.74,0.0,-0.10806,7e-05,14.63339]
[1778866181670,35.34,79324.91,0.0,-0.10805,7e-05,14.63229]
[1778866182080,35.34,79324.61,0.0,-0.10807,7e-05,14.63417]
[1778866187115,35.34,79322.15,0.0,-0.10823,7e-05,14.64963]
[1778866192150,35.34,79319.43,0.0,-0.10841,7e-05,14.66672]
[1778866197185,35.34,79316.54,0.0,-0.1086,7e-05,14.68486]
[1778866203055,35.34,79308.51,0.0,-0.10914,7e-05,14.73546]
[1778866203831,35.34,79308.51,0.0,-0.10914,7e-05,14.73538]
[1778866203860,35.34,79308.51,0.0,-0.10914,7e-05,14.73538]
[1778866205828,35.34,79312.37,0.0,-0.10888,7e-05,14.7108]
[1778866206366,35.34,79319.02,0.0,-0.10843,7e-05,14.66873]
[1778866206396,35.34,79319.17,0.0,-0.10842,7e-05,14.66772]
[1778866212243,35.34,79323.47,0.0,-0.10813,7e-05,14.64059]
[1778866216659,35.34,79328.26,0.0,-0.10782,7e-05,14.61052]
[1778866216682,35.34,79328.11,0.0,-0.10783,7e-05,14.61152]
[1778866219135,35.34,79328.11,0.0,-0.10783,7e-05,14.61152]
[1778866220148,35.34,79329.32,0.0,-0.10775,7e-05,14.60406]
[1778866221130,35.34,79337.02,0.0,-0.10724,7e-05,14.55556]
[1778866226679,35.34,79337.44,0.0,-0.10722,7e-05,14.55376]
[1778866232432,35.34,79321.77,0.0,-0.10825,7e-05,14.64969]
[1778866236783,35.34,79321.01,0.0,-0.1083,7e-05,14.65441]
[1778866236852,35.34,79321.01,0.0,-0.1083,7e-05,14.65441]
[1778866236856,35.34,79321.01,0.0,-0.1083,7e-05,14.65441]
[1778866236943,35.34,79328.21,0.0,-0.10782,7e-05,14.60892]
[1778866239593,35.34,79336.5,0.0,-0.10727,7e-05,14.55679]
[1778866239641,35.34,79340.46,0.0,-0.107,7e-05,14.53184]
[1778866241078,35.34,79340.46,0.0,-0.107,7e-05,14.53184]
[1778866241083,35.34,79340.46,0.0,-0.107,7e-05,14.53184]
[1778866241120,35.34,79340.46,0.0,-0.107,7e-05,14.53184]
[1778866241102,35.34,79340.01,0.0,-0.10704,7e-05,14.53494]
[1778866241250,35.34,79340.01,0.0,-0.10704,7e-05,14.53494]
[1778866241310,35.34,79340.01,0.0,-0.10704,7e-05,14.53494]
[1778866243133,35.34,79331.37,0.0,-0.10761,7e-05,14.58951]
[1778866243179,35.34,79331.37,0.0,-0.10761,7e-05,14.58951]
[1778866249551,35.34,79321.78,0.0,-0.10825,7e-05,14.64992]
[1778866251626,35.34,79314.9,0.0,-0.10871,7e-05,14.69328]
[1778866256892,35.34,79314.32,0.0,-0.10874,7e-05,14.69659]
[1778866260193,35.34,79312.98,0.0,-0.10883,7e-05,14.70484]
[1778866260305,35.34,79312.98,0.0,-0.10883,7e-05,14.70484]
[1778866260346,35.34,79312.98,0.0,-0.10883,7e-05,14.70484]
[1778866260395,35.34,79312.98,0.0,-0.10883,7e-05,14.70484]
[1778866261919,35.34,79312.85,0.0,-0.10884,7e-05,14.70558]
[1778866261949,35.34,79312.85,0.0,-0.10884,7e-05,14.70558]
[1778866263998,35.34,79317.39,0.0,-0.10853,7e-05,14.67676]
[1778866269692,35.34,79308.22,0.0,-0.10914,7e-05,14.7344]
[1778866274728,35.34,79309.68,0.0,-0.10904,7e-05,14.72469]
[1778866279762,35.34,79309.12,0.0,-0.10907,7e-05,14.72788]
[1778866283539,35.33,79309.17,0.0,-0.10907,7e-05,14.72736]
[1778866286654,35.33,79321.28,0.0,-0.10826,7e-05,14.65065]
[1778866286874,35.33,79321.28,0.0,-0.10826,7e-05,14.65065]
[1778866286942,35.33,79326.08,0.0,-0.10793,7e-05,14.62005]
[1778866289130,35.33,79326.08,0.0,-0.10793,7e-05,14.61952]
[1778866290762,35.33,79331.75,0.0,-0.10755,7e-05,14.58353]
[1778866290839,35.33,79328.58,0.0,-0.10776,7e-05,14.60363]
[1778866294404,35.33,79319.82,0.0,-0.10832,7e-05,14.65549]
[1778866294568,35.33,79319.82,0.0,-0.10832,7e-05,14.65549]
[1778866297960,35.33,79330.98,0.0,-0.10758,7e-05,14.58504]
[1778866298992,35.33,79331.36,0.0,-0.10756,7e-05,14.58271]
[1778866299029,35.33,79331.36,0.0,-0.10756,7e-05,14.58278]
[1778866304359,35.33,79334.56,0.0,-0.10735,7e-05,14.56281]
[1778866306383,35.33,79338.86,0.0,-0.10706,7e-05,14.53598]
[1778866310232,35.33,79341.36,0.0,-0.1069,7e-05,14.52022]
[1778866312581,35.33,79347.52,0.0,-0.10648,7e-05,14.48047]
[1778866313395,35.33,79347.99,0.0,-0.10645,7e-05,14.47701]
[1778866318626,35.33,79351.32,0.0,-0.10621,7e-05,14.45463]
[1778866324072,35.33,79354.79,0.0,-0.10597,7e-05,14.43188]
[1778866325885,35.33,79354.03,0.0,-0.10602,7e-05,14.43651]
[1778866326086,35.33,79354.76,0.0,-0.10597,7e-05,14.43178]
[1778866331124,35.33,79356.92,0.0,-0.10582,7e-05,14.41733]
[1778866336156,35.32,79361.65,0.0,-0.10549,7e-05,14.38544]
[1778866341193,35.32,79358.51,0.0,-0.10567,7e-05,14.40293]
[1778866346231,35.32,79360.84,0.0,-0.1055,7e-05,14.38607]
[1778866346861,35.32,79360.84,0.0,-0.1055,7e-05,14.38607]
[1778866348368,35.31,79365.42,0.0,-0.10519,7e-05,14.35644]
[1778866349253,35.31,79368.4,0.0,-0.10499,7e-05,14.33735]
[1778866354287,35.31,79369.77,0.0,-0.10486,7e-05,14.3236]
[1778866354536,35.31,79369.77,0.0,-0.10486,7e-05,14.3236]
[1778866354591,35.31,79364.63,0.0,-0.1052,7e-05,14.35555]
[1778866357445,35.31,79364.67,0.0,-0.10519,7e-05,14.355]
[1778866358662,35.31,79366.24,0.0,-0.10508,7e-05,14.34444]
[1778866358763,35.31,79366.65,0.0,-0.10505,7e-05,14.34152]
[1778866364357,35.31,79365.82,0.0,-0.10509,7e-05,14.34501]
[1778866369392,35.3,79369.36,0.0,-0.10484,7e-05,14.32103]
[1778866374432,35.3,79370.92,0.0,-0.10472,7e-05,14.30943]
[1778866379464,35.3,79367.88,0.0,-0.1049,7e-05,14.32734]
[1778866384499,35.3,79367.63,0.0,-0.10491,7e-05,14.3277]
[1778866389533,35.29,79367.02,0.0,-0.10494,7e-05,14.33043]
[1778866391601,35.29,79366.45,0.0,-0.10497,7e-05,14.33381]
[1778866391635,35.29,79366.45,0.0,-0.10497,7e-05,14.33381]
[1778866391649,35.29,79366.45,0.0,-0.10497,7e-05,14.33361]
[1778866397770,35.29,79360.32,0.0,-0.10536,7e-05,14.37099]
[1778866397820,35.29,79368.78,0.0,-0.1048,7e-05,14.31761]
[1778866401888,35.29,79368.67,0.0,-0.10481,7e-05,14.31773]
[1778866401979,35.29,79368.33,0.0,-0.10483,7e-05,14.3197]
[1778866405295,35.29,79368.05,0.0,-0.10484,7e-05,14.32112]
[1778866406030,35.29,79372.04,0.0,-0.10458,7e-05,14.29592]
[1778866406141,35.29,79372.04,0.0,-0.10458,7e-05,14.29592]
[1778866406209,35.29,79380.87,0.0,-0.104,6e-05,14.24032]
[1778866408106,35.29,79380.87,0.0,-0.104,6e-05,14.24032]
[1778866408137,35.29,79380.87,0.0,-0.104,6e-05,14.24032]
[1778866408212,35.29,79380.87,0.0,-0.104,6e-05,14.24032]
[1778866408229,35.29,79380.87,0.0,-0.104,6e-05,14.24032]
[1778866408284,35.29,79380.87,0.0,-0.104,6e-05,14.24032]
[1778866408287,35.29,79387.04,0.0,-0.1036,6e-05,14.20165]
[1778866408355,35.29,79387.04,0.0,-0.1036,6e-05,14.20165]
[1778866408375,35.29,79387.04,0.0,-0.1036,6e-05,14.20165]
[1778866408481,35.29,79387.04,0.0,-0.1036,6e-05,14.20165]
[1778866408491,35.29,79387.04,0.0,-0.1036,6e-05,14.20165]
[1778866408565,35.29,79387.04,0.0,-0.1036,6e-05,14.20165]
[1778866408581,35.29,79387.04,0.0,-0.1036,6e-05,14.20165]
[1778866408670,35.29,79387.04,0.0,-0.1036,6e-05,14.20165]
[1778866408696,35.29,79387.04,0.0,-0.1036,6e-05,14.20165]
[1778866408797,35.29,79388.04,0.0,-0.10354,6e-05,14.19538]
[1778866410145,35.29,79388.04,0.0,-0.10354,6e-05,14.19538]
[1778866410245,35.29,79390.31,0.0,-0.10339,6e-05,14.18119]
[1778866415718,35.29,79398.9,0.0,-0.10282,6e-05,14.12424]
[1778866418224,35.29,79397.28,0.0,-0.10292,6e-05,14.13442]
[1778866418358,35.29,79399.23,0.0,-0.1028,6e-05,14.12228]
[1778866419147,35.29,79399.23,0.0,-0.1028,6e-05,14.12228]
[1778866419204,35.29,79399.23,0.0,-0.1028,6e-05,14.12228]
[1778866419305,35.29,79399.06,0.0,-0.10281,6e-05,14.12339]
[1778866420416,35.29,79399.98,0.0,-0.10275,6e-05,14.11769]
[1778866420754,35.29,79399.98,0.0,-0.10275,6e-05,14.11809]
[1778866424246,35.29,79400.28,0.0,-0.10274,6e-05,14.11629]
[1778866424518,35.29,79403.05,0.0,-0.10256,6e-05,14.09904]
[1778866425225,35.29,79404.01,0.0,-0.1025,6e-05,14.09344]
[1778866426590,35.29,79404.01,0.0,-0.10251,6e-05,14.09428]
[1778866426796,35.29,79409.07,0.0,-0.10219,6e-05,14.06319]
[1778866431831,35.29,79408.65,0.0,-0.10222,6e-05,14.06658]
[1778866436865,35.29,79408.11,0.0,-0.10226,6e-05,14.07036]
[1778866441902,35.3,79409.01,0.0,-0.10221,6e-05,14.06512]
[1778866445929,35.3,79395.1,0.0,-0.1031,6e-05,14.15219]
[1778866450965,35.3,79406.96,0.0,-0.10234,6e-05,14.07823]
[1778866455999,35.3,79414.95,0.0,-0.10183,6e-05,14.02863]
[1778866461037,35.3,79415.71,0.0,-0.10179,6e-05,14.02441]
[1778866466070,35.3,79421.67,0.0,-0.10142,6e-05,13.98829]
[1778866468386,35.3,79408.35,0.0,-0.10227,6e-05,14.07146]
[1778866473971,35.3,79410.13,0.0,-0.10214,6e-05,14.0571]
[1778866474215,35.3,79410.13,0.0,-0.10214,6e-05,14.0571]
[1778866474233,35.3,79410.13,0.0,-0.10214,6e-05,14.0571]
[1778866479312,35.3,79400.76,0.0,-0.10274,6e-05,14.11562]
[1778866485204,35.3,79406.38,0.0,-0.10238,6e-05,14.08043]
[1778866490239,35.3,79405.4,0.0,-0.10244,6e-05,14.08657]
[1778866495274,35.3,79402.81,0.0,-0.10261,6e-05,14.10264]
[1778866500279,35.3,79404.31,0.0,-0.10251,6e-05,14.09325]
[1778866504769,35.3,79412.51,0.0,-0.10199,6e-05,14.04234]
[1778866504891,35.3,79412.51,0.0,-0.10199,6e-05,14.04234]
[1778866510387,35.3,79418.98,0.0,-0.10159,6e-05,14.00315]
[1778866514724,35.3,79413.57,0.0,-0.10194,6e-05,14.0374]
[1778866514760,35.3,79413.57,0.0,-0.10194,6e-05,14.0374]
[1778866515464,35.3,79418.85,0.0,-0.1016,6e-05,14.00463]
[1778866515563,35.3,79418.85,0.0,-0.1016,6e-05,14.00463]
[1778866517639,35.3,79421.27,0.0,-0.10145,6e-05,13.9899]
[1778866521777,35.3,79421.6,0.0,-0.10144,6e-05,13.98859]
[1778866523863,35.3,79419.96,0.0,-0.10154,6e-05,13.99919]
[1778866524231,35.3,79419.96,0.0,-0.10154,6e-05,13.99919]
[1778866524523,35.3,79422.23,0.0,-0.1014,6e-05,13.98527]
[1778866526790,35.31,79421.95,0.0,-0.10142,6e-05,13.98721]
[1778866527296,35.31,79421.95,0.0,-0.10142,6e-05,13.98721]
[1778866527565,35.3,79422.31,0.0,-0.1014,6e-05,13.98469]
[1778866527573,35.3,79422.31,0.0,-0.1014,6e-05,13.98469]
[1778866527831,35.3,79421.46,0.0,-0.10145,6e-05,13.98985]
[1778866533555,35.31,79415.68,0.0,-0.1018,6e-05,14.02293]
[1778866539419,35.31,79418.38,0.0,-0.10164,6e-05,14.00693]
[1778866540444,35.31,79419.6,0.0,-0.10156,6e-05,13.99951]
[1778866545638,35.31,79422.42,0.0,-0.1014,6e-05,13.98334]
[1778866548684,35.31,79422.58,0.0,-0.10139,6e-05,13.98278]
[1778866549200,35.31,79415.59,0.0,-0.10184,6e-05,14.02649]
[1778866550771,35.31,79415.59,0.0,-0.10184,6e-05,14.02668]
[1778866557722,35.31,79408.27,0.0,-0.10232,6e-05,14.07308]
[1778866562757,35.31,79407.61,0.0,-0.10236,6e-05,14.07761]
[1778866567793,35.31,79406.9,0.0,-0.10241,6e-05,14.08243]
[1778866571436,35.31,79406.81,0.0,-0.10242,6e-05,14.08314]
[1778866573516,35.31,79406.54,0.0,-0.10244,6e-05,14.08504]
[1778866579094,35.31,79388.25,0.0,-0.10362,6e-05,14.19918]
[1778866579698,35.31,79382.57,0.0,-0.10398,6e-05,14.2346]
[1778866583778,35.31,79379.75,0.0,-0.10416,6e-05,14.25156]
[1778866589947,35.31,79385.47,0.0,-0.10378,6e-05,14.21459]
[1778866595989,35.31,79384.73,0.0,-0.10379,6e-05,14.21496]
[1778866601080,35.31,79394.19,0.0,-0.10318,6e-05,14.15542]
[1778866606251,35.31,79403.15,0.0,-0.1026,6e-05,14.09942]
[1778866612104,35.31,79408.31,0.0,-0.10228,6e-05,14.06785]
[1778866616180,35.31,79413.34,0.0,-0.10196,6e-05,14.03685]
[1778866616700,35.31,79414.31,0.0,-0.1019,6e-05,14.03097]
[1778866618763,35.31,79418.82,0.0,-0.10161,6e-05,14.00325]
[1778866619451,35.31,79417.29,0.0,-0.10171,6e-05,14.01298]
[1778866620073,35.31,79417.29,0.0,-0.10171,6e-05,14.01298]
[1778866620400,35.31,79413.5,0.0,-0.10196,6e-05,14.03681]
[1778866620805,35.31,79413.5,0.0,-0.10196,6e-05,14.03681]
[1778866626207,35.31,79409.26,0.0,-0.10224,6e-05,14.06419]
[1778866631242,35.31,79399.56,0.0,-0.10287,6e-05,14.12537]
[1778866637284,35.31,79399.01,0.0,-0.10291,6e-05,14.12904]
[1778866641478,35.31,79399.09,0.0,-0.1029,6e-05,14.12865]
[1778866643217,35.31,79397.44,0.0,-0.10301,6e-05,14.13902]
[1778866649243,35.32,79404.33,0.0,-0.10257,6e-05,14.09621]
[1778866654416,35.32,79404.95,0.0,-0.10251,6e-05,14.08931]
[1778866659442,35.32,79407.15,0.0,-0.10237,6e-05,14.07599]
[1778866665482,35.32,79407.57,0.0,-0.10235,6e-05,14.07391]
[1778866670518,35.32,79399.17,0.0,-0.1029,6e-05,14.12661]
[1778866672346,35.32,79399.21,0.0,-0.10289,6e-05,14.12638]
[1778866674391,35.32,79399.97,0.0,-0.10284,6e-05,14.12167]
[1778866679581,35.32,79399.33,0.0,-0.10289,6e-05,14.12577]
[1778866684615,35.32,79400.45,0.0,-0.10281,6e-05,14.11886]
[1778866689652,35.32,79390.84,0.0,-0.10344,6e-05,14.17896]
[1778866695394,35.32,79387.35,0.0,-0.10366,6e-05,14.20044]
[1778866695591,35.32,79386.77,0.0,-0.10369,6e-05,14.20382]
[1778866697106,35.32,79377.46,0.0,-0.1043,7e-05,14.26197]
[1778866697199,35.32,79377.46,0.0,-0.1043,7e-05,14.26197]
[1778866697283,35.32,79367.89,0.0,-0.10492,7e-05,14.32164]
[1778866700012,35.32,79339.11,0.0,-0.1068,7e-05,14.50225]
[1778866705636,35.32,79338.62,0.0,-0.10683,7e-05,14.50481]
[1778866710312,35.31,79346.08,0.0,-0.10633,7e-05,14.45669]
[1778866710501,35.31,79353.4,0.0,-0.10584,7e-05,14.41016]
[1778866712158,35.31,79363.63,0.0,-0.10514,7e-05,14.34158]
[1778866713579,35.31,79363.63,0.0,-0.10514,7e-05,14.34158]
[1778866713616,35.31,79363.63,0.0,-0.10514,7e-05,14.34158]
[1778866713671,35.31,79363.58,0.0,-0.10514,7e-05,14.3416]
[1778866715636,35.31,79363.58,0.0,-0.10514,7e-05,14.34134]
[1778866715646,35.31,79365.47,0.0,-0.10501,7e-05,14.32922]
[1778866717266,35.31,79365.47,0.0,-0.10501,7e-05,14.32898]
[1778866717345,35.31,79366.86,0.0,-0.10492,7e-05,14.32001]
[1778866722882,35.31,79364.91,0.0,-0.10503,7e-05,14.33079]
[1778866730221,35.3,79362.95,0.0,-0.10514,7e-05,14.34137]
[1778866732100,35.3,79362.73,0.0,-0.10515,7e-05,14.3425]
[1778866737989,35.3,79365.0,0.0,-0.10499,7e-05,14.32662]
[1778866742430,35.3,79374.63,0.0,-0.10435,7e-05,14.26535]
[1778866748058,35.3,79375.37,0.0,-0.10429,7e-05,14.26]
[1778866748931,35.3,79375.37,0.0,-0.10429,7e-05,14.26]
[1778866749794,35.3,79380.91,0.0,-0.10393,6e-05,14.22518]
[1778866749915,35.3,79380.91,0.0,-0.10393,6e-05,14.22518]
[1778866750169,35.3,79380.91,0.0,-0.10393,6e-05,14.22518]
[1778866750527,35.3,79380.91,0.0,-0.10393,6e-05,14.22518]
[1778866750534,35.3,79380.91,0.0,-0.10393,6e-05,14.22518]
[1778866750609,35.3,79405.84,0.0,-0.10232,6e-05,14.06929]
[1778866751072,35.3,79405.84,0.0,-0.10232,6e-05,14.06929]
[1778866751698,35.3,79420.97,0.0,-0.10136,6e-05,13.97513]
[1778866752776,35.3,79420.97,0.0,-0.10136,6e-05,13.97542]
[1778866752849,35.3,79420.97,0.0,-0.10136,6e-05,13.97542]
[1778866753007,35.3,79420.97,0.0,-0.10136,6e-05,13.97542]
[1778866753093,35.3,79420.97,0.0,-0.10136,6e-05,13.97542]
[1778866753175,35.3,79420.97,0.0,-0.10136,6e-05,13.97542]
[1778866753212,35.3,79420.97,0.0,-0.10136,6e-05,13.97542]
[1778866753700,35.3,79417.75,0.0,-0.10156,6e-05,13.99546]
[1778866753857,35.3,79417.75,0.0,-0.10156,6e-05,13.99546]
[1778866753900,35.3,79417.75,0.0,-0.10156,6e-05,13.99546]
[1778866754104,35.3,79417.75,0.0,-0.10157,6e-05,13.99571]
[1778866754857,35.3,79417.75,0.0,-0.10157,6e-05,13.99571]
[1778866755385,35.3,79417.75,0.0,-0.10157,6e-05,13.99571]
[1778866755486,35.3,79415.03,0.0,-0.10174,6e-05,14.0129]
[1778866756123,35.3,79415.03,0.0,-0.10174,6e-05,14.0129]
[1778866760994,35.3,79422.32,0.0,-0.10126,6e-05,13.96599]
[1778866761151,35.3,79422.32,0.0,-0.10126,6e-05,13.96556]
[1778866766186,35.29,79426.01,0.0,-0.101,6e-05,13.94045]
[1778866771222,35.29,79429.11,0.0,-0.10077,6e-05,13.91584]
[1778866776257,35.29,79429.58,0.0,-0.10072,6e-05,13.91119]
[1778866781292,35.28,79430.4,0.0,-0.10065,6e-05,13.90448]
[1778866786327,35.28,79426.49,0.0,-0.10088,6e-05,13.92724]
[1778866791700,35.28,79423.55,0.0,-0.10106,6e-05,13.94408]
[1778866797404,35.28,79425.25,0.0,-0.10094,6e-05,13.93285]
[1778866802688,35.28,79426.42,0.0,-0.10087,6e-05,13.92554]
[1778866804398,35.28,79427.95,0.0,-0.10077,6e-05,13.91601]
[1778866809492,35.28,79430.73,0.0,-0.10057,6e-05,13.89673]
[1778866814527,35.27,79432.64,0.0,-0.10044,6e-05,13.88362]
[1778866816492,35.27,79430.83,0.0,-0.10056,6e-05,13.89489]
[1778866816739,35.27,79430.83,0.0,-0.10056,6e-05,13.89489]
[1778866822583,35.27,79430.73,0.0,-0.10054,6e-05,13.89308]
[1778866827618,35.27,79433.12,0.0,-0.10037,6e-05,13.87656]
[1778866832654,35.26,79432.76,0.0,-0.10035,6e-05,13.87364]
[1778866833177,35.26,79432.76,0.0,-0.10035,6e-05,13.87364]
[1778866838697,35.26,79430.59,0.0,-0.10049,6e-05,13.88727]
[1778866841814,35.26,79414.99,0.0,-0.10148,6e-05,13.98424]
[1778866843470,35.26,79414.99,0.0,-0.10148,6e-05,13.98408]
[1778866845554,35.26,79420.13,0.0,-0.10116,6e-05,13.95235]
[1778866845747,35.27,79419.67,0.0,-0.10119,6e-05,13.95548]
[1778866846896,35.27,79413.32,0.0,-0.1016,6e-05,13.99527]
[1778866848561,35.27,79411.19,0.0,-0.10174,6e-05,14.00874]
[1778866849643,35.27,79405.62,0.0,-0.10209,6e-05,14.04364]
[1778866849776,35.27,79409.06,0.0,-0.10187,6e-05,14.02231]
[1778866851703,35.27,79409.16,0.0,-0.10187,6e-05,14.02184]
[1778866851788,35.27,79410.15,0.0,-0.10181,6e-05,14.01583]
[1778866856825,35.27,79405.75,0.0,-0.1021,6e-05,14.04405]
[1778866861862,35.27,79404.66,0.0,-0.10217,6e-05,14.0514]
[1778866866900,35.27,79405.38,0.0,-0.10214,6e-05,14.04771]
[1778866871932,35.27,79408.8,0.0,-0.10192,6e-05,14.02707]
[1778866876967,35.27,79408.69,0.0,-0.10194,6e-05,14.0287]
[1778866882002,35.27,79405.62,0.0,-0.10215,6e-05,14.04893]
[1778866887038,35.28,79399.53,0.0,-0.10254,6e-05,14.08765]
[1778866892072,35.28,79403.3,0.0,-0.10229,6e-05,14.06104]
[1778866897107,35.28,79403.75,0.0,-0.10226,6e-05,14.05867]
[1778866900128,35.28,79389.68,0.0,-0.10317,6e-05,14.14666]
[1778866905165,35.28,79385.9,0.0,-0.10341,6e-05,14.17009]
[1778866906099,35.28,79385.9,0.0,-0.10341,6e-05,14.17009]
[1778866906235,35.28,79376.61,0.0,-0.10401,6e-05,14.22821]
[1778866907292,35.28,79362.05,0.0,-0.10496,7e-05,14.31949]
[1778866911366,35.28,79359.84,0.0,-0.10511,7e-05,14.33341]
[1778866911833,35.28,79358.79,0.0,-0.10517,7e-05,14.33971]
[1778866914225,35.28,79357.32,0.0,-0.10526,7e-05,14.34866]
[1778866915485,35.28,79356.71,0.0,-0.1053,7e-05,14.35219]
[1778866915489,35.28,79356.71,0.0,-0.1053,7e-05,14.35219]
[1778866915552,35.27,79359.98,0.0,-0.10508,7e-05,14.33134]
[1778866917537,35.27,79359.98,0.0,-0.10508,7e-05,14.33103]
[1778866917559,35.27,79362.5,0.0,-0.10491,7e-05,14.31493]
[1778866921631,35.27,79363.26,0.0,-0.10486,7e-05,14.30944]
[1778866923667,35.27,79362.74,0.0,-0.10489,7e-05,14.31228]
[1778866923696,35.27,79362.74,0.0,-0.10489,7e-05,14.31228]
[1778866923703,35.27,79362.74,0.0,-0.10489,7e-05,14.31228]
[1778866925744,35.27,79359.59,0.0,-0.10509,7e-05,14.33166]
[1778866925772,35.27,79348.95,0.0,-0.10578,7e-05,14.39834]
[1778866930794,35.27,79345.87,0.0,-0.10597,7e-05,14.41608]
[1778866936381,35.27,79349.36,0.0,-0.10572,7e-05,14.39201]
[1778866941700,35.26,79350.88,0.0,-0.1056,7e-05,14.38078]
[1778866942201,35.26,79350.88,0.0,-0.1056,7e-05,14.38078]
[1778866942216,35.26,79350.88,0.0,-0.1056,7e-05,14.38078]
[1778866942221,35.26,79350.88,0.0,-0.1056,7e-05,14.38078]
[1778866943003,35.26,79351.02,0.0,-0.10559,7e-05,14.37956]
[1778866943430,35.26,79346.42,0.0,-0.10589,7e-05,14.40818]
[1778866944276,35.26,79346.42,0.0,-0.10589,7e-05,14.40818]
[1778866944653,35.26,79339.05,0.0,-0.10637,7e-05,14.45424]
[1778866950479,35.26,79343.78,0.0,-0.10603,7e-05,14.422]
[1778866955515,35.25,79343.89,0.0,-0.10599,7e-05,14.41596]
[1778866960554,35.25,79343.09,0.0,-0.10602,7e-05,14.41923]
[1778866964835,35.25,79343.67,0.0,-0.10597,7e-05,14.41453]
[1778866964917,35.25,79343.67,0.0,-0.10597,7e-05,14.41453]
[1778866964862,35.25,79349.71,0.0,-0.10557,7e-05,14.37615]
[1778866966897,35.25,79349.57,0.0,-0.10558,7e-05,14.37669]
[1778866966901,35.25,79349.57,0.0,-0.10558,7e-05,14.37669]
[1778866967602,35.25,79352.57,0.0,-0.10538,7e-05,14.35728]
[1778866970144,35.25,79351.8,0.0,-0.10542,7e-05,14.36161]
[1778866970670,35.25,79343.87,0.0,-0.10594,7e-05,14.41128]
[1778866971010,35.25,79343.87,0.0,-0.10594,7e-05,14.41128]
[1778866971913,35.25,79341.99,0.0,-0.10606,7e-05,14.42285]
[1778866973069,35.24,79341.99,0.0,-0.10605,7e-05,14.42216]
[1778866973644,35.24,79342.29,0.0,-0.10603,7e-05,14.42027]
[1778866978680,35.24,79340.25,0.0,-0.10615,7e-05,14.43138]
[1778866983721,35.24,79340.72,0.0,-0.1061,7e-05,14.4267]
[1778866988750,35.24,79342.02,0.0,-0.106,7e-05,14.41686]
[1778866991256,35.24,79341.9,0.0,-0.106,7e-05,14.41698]
[1778866991620,35.24,79341.9,0.0,-0.106,7e-05,14.41698]
[1778866999676,35.23,79337.23,0.0,-0.10628,7e-05,14.44358]
[1778866999825,35.23,79337.23,0.0,-0.10628,7e-05,14.44358]
[1778866999864,35.23,79337.35,0.0,-0.10627,7e-05,14.44245]
[1778867005870,35.23,79344.36,0.0,-0.10578,7e-05,14.39608]
[1778867010908,35.22,79344.49,0.0,-0.10576,7e-05,14.39369]
[1778867016949,35.22,79344.65,0.0,-0.10571,7e-05,14.38736]
[1778867022263,35.22,79344.69,0.0,-0.10569,7e-05,14.38536]
[1778867024488,35.22,79344.69,0.0,-0.10569,7e-05,14.38507]
[1778867024498,35.22,79344.69,0.0,-0.10569,7e-05,14.38507]
[1778867025011,35.22,79344.81,0.0,-0.10568,7e-05,14.38403]
[1778867025519,35.22,79344.81,0.0,-0.10568,7e-05,14.38403]
[1778867026585,35.22,79348.58,0.0,-0.10542,7e-05,14.35999]
[1778867026606,35.22,79348.58,0.0,-0.10542,7e-05,14.35999]
[1778867032657,35.21,79339.74,0.0,-0.10599,7e-05,14.41394]
[1778867032748,35.21,79336.9,0.0,-0.10617,7e-05,14.43152]
[1778867038098,35.21,79339.6,0.0,-0.10598,7e-05,14.41266]
[1778867043133,35.21,79339.76,0.0,-0.10595,7e-05,14.40985]
[1778867048635,35.2,79341.39,0.0,-0.10582,7e-05,14.39768]
[1778867049236,35.2,79342.4,0.0,-0.10575,7e-05,14.39093]
[1778867049280,35.2,79348.27,0.0,-0.10536,7e-05,14.35319]
[1778867051571,35.2,79348.27,0.0,-0.10536,7e-05,14.35319]
[1778867051630,35.2,79350.0,0.0,-0.10524,7e-05,14.34197]
[1778867057232,35.2,79353.84,0.0,-0.10497,7e-05,14.31616]
[1778867062543,35.2,79352.49,0.0,-0.10505,7e-05,14.32334]
[1778867068310,35.19,79352.17,0.0,-0.10505,7e-05,14.32372]
[1778867071890,35.19,79352.35,0.0,-0.10504,7e-05,14.32231]
[1778867071976,35.19,79351.46,0.0,-0.10507,7e-05,14.32388]
[1778867077374,35.19,79350.71,0.0,-0.1051,7e-05,14.32695]
[1778867082683,35.19,79350.21,0.0,-0.10512,7e-05,14.3287]
[1778867088448,35.19,79347.85,0.0,-0.10525,7e-05,14.3418]
[1778867093484,35.18,79347.82,0.0,-0.10524,7e-05,14.34048]
[1778867098519,35.18,79345.06,0.0,-0.10541,7e-05,14.35635]
[1778867103111,35.18,79338.76,0.0,-0.10581,7e-05,14.39514]
[1778867103554,35.18,79338.76,0.0,-0.10581,7e-05,14.39507]
[1778867106253,35.18,79341.67,0.0,-0.10561,7e-05,14.37599]
[1778867106930,35.18,79341.67,0.0,-0.10561,7e-05,14.37599]
[1778867106972,35.18,79339.08,0.0,-0.10578,7e-05,14.39197]
[1778867112029,35.17,79333.52,0.0,-0.10613,7e-05,14.42544]
[1778867112063,35.17,79333.52,0.0,-0.10613,7e-05,14.42544]
[1778867112085,35.17,79333.52,0.0,-0.10613,7e-05,14.42544]
[1778867112110,35.17,79336.3,0.0,-0.10594,7e-05,14.40744]
[1778867113611,35.17,79341.92,0.0,-0.10557,7e-05,14.37155]
[1778867113748,35.17,79341.92,0.0,-0.10557,7e-05,14.37155]
[1778867113756,35.17,79341.92,0.0,-0.10557,7e-05,14.37155]
[1778867113907,35.17,79341.92,0.0,-0.10557,7e-05,14.37155]
[1778867113913,35.17,79352.15,0.0,-0.10489,7e-05,14.30665]
[1778867118460,35.17,79353.83,0.0,-0.10477,7e-05,14.29498]
[1778867118539,35.17,79353.83,0.0,-0.10477,7e-05,14.29498]
[1778867118660,35.17,79352.83,0.0,-0.10483,7e-05,14.30103]
[1778867123695,35.17,79351.26,0.0,-0.10492,7e-05,14.30978]
[1778867128729,35.17,79351.09,0.0,-0.10492,7e-05,14.30969]
[1778867133034,35.17,79365.31,0.0,-0.10396,7e-05,14.216]
[1778867138800,35.17,79363.76,0.0,-0.10406,7e-05,14.22537]
[1778867143836,35.16,79356.46,0.0,-0.10454,7e-05,14.27107]
[1778867148872,35.16,79353.24,0.0,-0.10474,7e-05,14.29078]
[1778867153906,35.16,79354.88,0.0,-0.10463,7e-05,14.28011]
[1778867158942,35.16,79352.03,0.0,-0.10481,7e-05,14.29776]
[1778867163977,35.16,79354.67,0.0,-0.10464,7e-05,14.28084]
[1778867169017,35.16,79359.69,0.0,-0.10431,7e-05,14.24912]
[1778867174046,35.16,79354.33,0.0,-0.10466,7e-05,14.28284]
[1778867179083,35.16,79353.89,0.0,-0.10469,7e-05,14.28553]
[1778867184119,35.16,79351.62,0.0,-0.10484,7e-05,14.29984]
[1778867189160,35.16,79349.4,0.0,-0.10498,7e-05,14.31381]
[1778867194196,35.16,79347.85,0.0,-0.10506,7e-05,14.32008]
[1778867199217,35.16,79347.58,0.0,-0.10508,7e-05,14.32179]
[1778867200556,35.16,79341.49,0.0,-0.10548,7e-05,14.36019]
[1778867201182,35.16,79334.41,0.0,-0.10595,7e-05,14.40485]
[1778867201704,35.16,79334.41,0.0,-0.10595,7e-05,14.40485]
[1778867201755,35.16,79330.45,0.0,-0.10621,7e-05,14.42983]
[1778867203750,35.16,79329.11,0.0,-0.1063,7e-05,14.43819]
[1778867203755,35.16,79329.11,0.0,-0.1063,7e-05,14.43819]
[1778867203851,35.16,79329.62,0.0,-0.10626,7e-05,14.43481]
[1778867208548,35.16,79331.51,0.0,-0.10613,7e-05,14.42233]
[1778867209966,35.16,79332.49,0.0,-0.10606,7e-05,14.41578]
[1778867209969,35.16,79332.49,0.0,-0.10606,7e-05,14.41578]
[1778867210010,35.16,79333.02,0.0,-0.10603,7e-05,14.41224]
[1778867216124,35.16,79340.75,0.0,-0.10551,7e-05,14.36264]
[1778867216160,35.16,79340.28,0.0,-0.10554,7e-05,14.36547]
[1778867221181,35.16,79336.26,0.0,-0.1058,7e-05,14.39026]
[1778867226421,35.15,79336.9,0.0,-0.10574,7e-05,14.38479]
[1778867230247,35.15,79337.25,0.0,-0.10571,7e-05,14.38216]
[1778867230449,35.15,79337.41,0.0,-0.1057,7e-05,14.38072]
[1778867235484,35.15,79329.26,0.0,-0.10622,7e-05,14.43077]
[1778867241110,35.15,79322.79,0.0,-0.10664,7e-05,14.4703]
[1778867247046,35.14,79323.06,0.0,-0.10659,7e-05,14.466]
[1778867247147,35.14,79324.23,0.0,-0.10651,7e-05,14.45816]
[1778867253014,35.14,79331.12,0.0,-0.10601,7e-05,14.40896]
[1778867258644,35.14,79344.1,0.0,-0.10513,7e-05,14.32458]
[1778867263950,35.13,79352.27,0.0,-0.10458,7e-05,14.27177]
[1778867269722,35.13,79355.86,0.0,-0.10433,7e-05,14.24793]
[1778867274758,35.13,79353.89,0.0,-0.10445,7e-05,14.25947]
[1778867279792,35.13,79357.18,0.0,-0.10423,7e-05,14.23787]
[1778867284827,35.13,79355.47,0.0,-0.10433,7e-05,14.24804]
[1778867289862,35.13,79352.42,0.0,-0.10453,7e-05,14.2667]
[1778867294897,35.13,79355.07,0.0,-0.10435,7e-05,14.24949]
[1778867296935,35.13,79341.75,0.0,-0.10522,7e-05,14.33331]
[1778867301946,35.13,79343.79,0.0,-0.10508,7e-05,14.31949]
[1778867306981,35.12,79344.08,0.0,-0.10505,7e-05,14.31672]
[1778867312017,35.12,79339.01,0.0,-0.10535,7e-05,14.34411]
[1778867317051,35.12,79336.89,0.0,-0.10548,7e-05,14.35622]
[1778867322086,35.12,79338.7,0.0,-0.10534,7e-05,14.34338]
[1778867327122,35.12,79339.13,0.0,-0.1053,7e-05,14.33922]
[1778867332156,35.11,79328.62,0.0,-0.10598,7e-05,14.40387]
[1778867337191,35.11,79327.66,0.0,-0.10602,7e-05,14.40795]
[1778867342226,35.11,79327.45,0.0,-0.10601,7e-05,14.40734]
[1778867347263,35.1,79335.08,0.0,-0.10549,7e-05,14.35734]
[1778867352298,35.1,79338.05,0.0,-0.10528,7e-05,14.337]
[1778867357338,35.1,79349.37,0.0,-0.10452,7e-05,14.26425]
[1778867362369,35.1,79347.56,0.0,-0.10463,7e-05,14.27452]
[1778867367404,35.1,79355.28,0.0,-0.10411,7e-05,14.22458]
[1778867371376,35.09,79356.96,0.0,-0.10399,7e-05,14.2133]
[1778867371790,35.09,79359.59,0.0,-0.1038,7e-05,14.19325]
[1778867380383,35.09,79357.83,0.0,-0.10391,7e-05,14.20374]
[1778867386542,35.09,79355.46,0.0,-0.10405,7e-05,14.21736]
[1778867391577,35.09,79354.04,0.0,-0.10414,7e-05,14.22563]
[1778867396612,35.09,79356.44,0.0,-0.10398,7e-05,14.20999]
[1778867399292,35.09,79356.72,0.0,-0.10396,7e-05,14.20814]
[1778867399456,35.09,79359.04,0.0,-0.1038,7e-05,14.19345]
[1778867399635,35.09,79359.04,0.0,-0.1038,7e-05,14.19303]
[1778867405295,35.09,79364.07,0.0,-0.10346,7e-05,14.15996]
[1778867409727,35.08,79357.97,0.0,-0.10384,7e-05,14.19684]
[1778867409829,35.08,79357.19,0.0,-0.10389,7e-05,14.20142]
[1778867412443,35.08,79356.45,0.0,-0.10393,7e-05,14.20544]
[1778867413857,35.08,79356.01,0.0,-0.10395,7e-05,14.20759]
[1778867413909,35.08,79362.94,0.0,-0.1035,7e-05,14.16395]
[1778867419101,35.08,79364.89,0.0,-0.10338,7e-05,14.15213]
[1778867425095,35.08,79375.04,0.0,-0.10273,6e-05,14.08931]
[1778867431257,35.09,79382.32,0.0,-0.10228,6e-05,14.04595]
[1778867432374,35.09,79384.2,0.0,-0.10214,6e-05,14.03122]
[1778867432437,35.09,79379.79,0.0,-0.10243,6e-05,14.05916]
[1778867432521,35.09,79379.79,0.0,-0.10243,6e-05,14.05916]
[1778867434419,35.09,79379.79,0.0,-0.10243,6e-05,14.05916]
[1778867435165,35.09,79374.61,0.0,-0.10277,6e-05,14.09208]
[1778867436484,35.09,79372.49,0.0,-0.10291,6e-05,14.10557]
[1778867436894,35.09,79372.49,0.0,-0.10291,6e-05,14.10575]
[1778867441929,35.09,79372.32,0.0,-0.10293,6e-05,14.10753]
[1778867447972,35.09,79375.27,0.0,-0.10275,6e-05,14.08977]
[1778867453007,35.09,79375.7,0.0,-0.10272,6e-05,14.08769]
[1778867458041,35.09,79377.44,0.0,-0.10262,6e-05,14.07737]
[1778867463076,35.09,79382.92,0.0,-0.10227,6e-05,14.04362]
[1778867468113,35.1,79387.85,0.0,-0.10196,6e-05,14.01356]
[1778867473147,35.1,79390.87,0.0,-0.10178,6e-05,13.99571]
[1778867478182,35.1,79387.61,0.0,-0.10199,6e-05,14.01694]
[1778867483225,35.1,79390.71,0.0,-0.1018,6e-05,13.99821]
[1778867489260,35.1,79393.35,0.0,-0.10165,6e-05,13.98298]
[1778867494295,35.1,79395.04,0.0,-0.10152,6e-05,13.96984]
[1778867499330,35.1,79384.42,0.0,-0.10222,6e-05,14.03711]
[1778867504365,35.11,79382.64,0.0,-0.10233,6e-05,14.0486]
[1778867509400,35.11,79381.61,0.0,-0.1024,6e-05,14.05538]
[1778867514435,35.11,79380.88,0.0,-0.10245,6e-05,14.06025]
[1778867519470,35.11,79376.55,0.0,-0.10274,6e-05,14.08773]
[1778867524505,35.11,79370.57,0.0,-0.10313,6e-05,14.12553]
[1778867529540,35.11,79367.46,0.0,-0.10333,7e-05,14.14535]
[1778867534575,35.11,79366.06,0.0,-0.10343,7e-05,14.15446]
[1778867540342,35.11,79359.48,0.0,-0.10386,7e-05,14.19607]
[1778867545941,35.11,79346.05,0.0,-0.10473,7e-05,14.28016]
[1778867554728,35.11,79346.11,0.0,-0.10469,7e-05,14.27497]
[1778867559752,35.1,79344.1,0.0,-0.10482,7e-05,14.28669]
[1778867564787,35.1,79342.74,0.0,-0.10489,7e-05,14.29406]
[1778867570027,35.1,79342.84,0.0,-0.10488,7e-05,14.29239]
[1778867570575,35.1,79342.84,0.0,-0.10488,7e-05,14.29239]
[1778867570830,35.1,79342.98,0.0,-0.10486,7e-05,14.29097]
[1778867571686,35.1,79342.98,0.0,-0.10486,7e-05,14.29097]
[1778867571837,35.1,79338.46,0.0,-0.10516,7e-05,14.31923]
[1778867576871,35.1,79337.94,0.0,-0.10517,7e-05,14.32082]
[1778867581906,35.09,79343.83,0.0,-0.10477,7e-05,14.28195]
[1778867586941,35.09,79344.17,0.0,-0.10473,7e-05,14.27833]
[1778867591976,35.09,79350.37,0.0,-0.10431,7e-05,14.2378]
[1778867597202,35.09,79352.48,0.0,-0.10416,7e-05,14.22363]
[1778867597301,35.09,79352.48,0.0,-0.10416,7e-05,14.22363]
[1778867598527,35.09,79356.78,0.0,-0.10388,7e-05,14.19613]
[1778867598608,35.09,79365.23,0.0,-0.10333,7e-05,14.14294]
[1778867605067,35.09,79367.06,0.0,-0.1032,7e-05,14.13038]
[1778867612117,35.09,79364.34,0.0,-0.10335,7e-05,14.14411]
[1778867617152,35.08,79367.22,0.0,-0.10316,7e-05,14.12562]
[1778867622186,35.08,79371.83,0.0,-0.10285,6e-05,14.09558]
[1778867627221,35.08,79374.0,0.0,-0.1027,6e-05,14.08097]
[1778867636579,35.08,79377.14,0.0,-0.10248,6e-05,14.05952]
[1778867643334,35.08,79377.14,0.0,-0.10247,6e-05,14.05821]
[1778867648372,35.08,79380.22,0.0,-0.10226,6e-05,14.03807]
[1778867653404,35.07,79379.14,0.0,-0.10232,6e-05,14.04395]
[1778867654143,35.07,79379.14,0.0,-0.10232,6e-05,14.04395]
[1778867654149,35.07,79379.14,0.0,-0.10232,6e-05,14.04395]
[1778867654411,35.07,79379.26,0.0,-0.10231,6e-05,14.04301]
[1778867659446,35.07,79380.37,0.0,-0.10223,6e-05,14.03513]
[1778867664481,35.07,79378.89,0.0,-0.10232,6e-05,14.0435]
[1778867666289,35.07,79379.38,0.0,-0.10228,6e-05,14.04022]
[1778867666415,35.07,79379.38,0.0,-0.10228,6e-05,14.04022]
[1778867669234,35.07,79382.96,0.0,-0.10205,6e-05,14.01721]
[1778867670626,35.07,79383.24,0.0,-0.10203,6e-05,14.01531]
[1778867670653,35.07,79387.82,0.0,-0.10173,6e-05,13.98644]
[1778867675871,35.07,79387.96,0.0,-0.10169,6e-05,13.98156]
[1778867680914,35.07,79388.83,0.0,-0.10163,6e-05,13.97557]
[1778867686117,35.07,79388.97,0.0,-0.10162,6e-05,13.97422]
[1778867686267,35.07,79388.97,0.0,-0.10162,6e-05,13.97422]
[1778867686409,35.07,79388.97,0.0,-0.10162,6e-05,13.97422]
[1778867686636,35.07,79388.21,0.0,-0.10167,6e-05,13.97889]
[1778867687147,35.07,79388.21,0.0,-0.10167,6e-05,13.97889]
[1778867687268,35.07,79388.21,0.0,-0.10167,6e-05,13.97889]
[1778867687649,35.07,79386.33,0.0,-0.10179,6e-05,13.99057]
[1778867689200,35.07,79385.85,0.0,-0.10182,6e-05,13.99346]
[1778867689690,35.07,79385.24,0.0,-0.10186,6e-05,13.99717]
[1778867691260,35.07,79385.24,0.0,-0.10185,6e-05,13.99704]
[1778867691272,35.07,79385.24,0.0,-0.10185,6e-05,13.99704]
[1778867691672,35.07,79385.24,0.0,-0.10185,6e-05,13.99691]
[1778867693304,35.07,79384.95,0.0,-0.10187,6e-05,13.9986]
[1778867693687,35.07,79384.98,0.0,-0.10187,6e-05,13.99828]
[1778867697419,35.06,79385.08,0.0,-0.10186,6e-05,13.99725]
[1778867697426,35.06,79385.08,0.0,-0.10186,6e-05,13.99725]
[1778867697463,35.06,79385.08,0.0,-0.10186,6e-05,13.99725]
[1778867697472,35.06,79385.0,0.0,-0.10186,6e-05,13.99762]
[1778867698813,35.06,79385.0,0.0,-0.10186,6e-05,13.99762]
[1778867699673,35.06,79385.23,0.0,-0.10184,6e-05,13.99591]
[1778867704682,35.06,79389.17,0.0,-0.10158,6e-05,13.97073]
[1778867709737,35.06,79389.06,0.0,-0.10159,6e-05,13.97087]
[1778867711948,35.06,79387.71,0.0,-0.10167,6e-05,13.97878]
[1778867711984,35.06,79387.71,0.0,-0.10167,6e-05,13.97878]
[1778867712586,35.06,79392.13,0.0,-0.10138,6e-05,13.95062]
[1778867717855,35.06,79397.16,0.0,-0.10104,6e-05,13.9171]
[1778867722890,35.05,79396.27,0.0,-0.10107,6e-05,13.92038]
[1778867727924,35.05,79395.71,0.0,-0.10109,6e-05,13.92196]
[1778867734974,35.05,79395.17,0.0,-0.10107,6e-05,13.91915]
[1778867740016,35.04,79397.17,0.0,-0.10093,6e-05,13.90475]
[1778867745044,35.04,79399.4,0.0,-0.10076,6e-05,13.88892]
[1778867750079,35.04,79407.85,0.0,-0.10021,6e-05,13.83435]
[1778867755315,35.04,79405.48,0.0,-0.10035,6e-05,13.84795]
[1778867758491,35.03,79408.18,0.0,-0.10016,6e-05,13.83011]
[1778867758514,35.03,79408.03,0.0,-0.10017,6e-05,13.83074]
[1778867761286,35.03,79408.33,0.0,-0.10015,6e-05,13.82824]
[1778867765232,35.03,79401.86,0.0,-0.10055,6e-05,13.86809]
[1778867765474,35.03,79401.86,0.0,-0.10055,6e-05,13.86809]
[1778867765519,35.03,79401.86,0.0,-0.10055,6e-05,13.86809]
[1778867766826,35.03,79399.44,0.0,-0.10071,6e-05,13.88391]
[1778867766886,35.03,79399.44,0.0,-0.10071,6e-05,13.88391]
[1778867767452,35.03,79399.44,0.0,-0.10071,6e-05,13.88391]
[1778867767596,35.03,79399.44,0.0,-0.10071,6e-05,13.88391]
[1778867767620,35.03,79405.09,0.0,-0.10036,6e-05,13.8489]
[1778867771229,35.03,79420.7,0.0,-0.09936,6e-05,13.75088]
[1778867772953,35.03,79416.37,0.0,-0.09963,6e-05,13.77768]
[1778867772973,35.03,79416.37,0.0,-0.09963,6e-05,13.77768]
[1778867773033,35.03,79416.37,0.0,-0.09963,6e-05,13.77768]
[1778867773241,35.03,79416.34,0.0,-0.09963,6e-05,13.77762]
[1778867773876,35.03,79416.34,0.0,-0.09963,6e-05,13.77762]
[1778867774840,35.03,79424.66,0.0,-0.0991,6e-05,13.72551]
[1778867780838,35.03,79424.49,0.0,-0.0991,6e-05,13.72538]
[1778867781871,35.03,79427.29,0.0,-0.09892,6e-05,13.70778]
[1778867781945,35.03,79427.29,0.0,-0.09892,6e-05,13.70778]
[1778867782304,35.03,79426.59,0.0,-0.09896,6e-05,13.71202]
[1778867784800,35.03,79428.81,0.0,-0.09882,6e-05,13.69797]
[1778867784943,35.03,79428.81,0.0,-0.09882,6e-05,13.69797]
[1778867785327,35.03,79427.08,0.0,-0.09893,6e-05,13.70866]
[1778867785964,35.03,79427.08,0.0,-0.09893,6e-05,13.70866]
[1778867786016,35.03,79427.08,0.0,-0.09893,6e-05,13.70866]
[1778867786333,35.03,79440.2,0.0,-0.0981,6e-05,13.62693]
[1778867789353,35.03,79453.85,0.0,-0.09725,6e-05,13.54247]
[1778867792097,35.03,79457.39,0.0,-0.09701,6e-05,13.51673]
[1778867792112,35.03,79457.39,0.0,-0.09701,6e-05,13.51673]
[1778867792701,35.03,79447.66,0.0,-0.09761,6e-05,13.57651]
[1778867797747,35.03,79437.64,0.0,-0.09824,6e-05,13.63922]
[1778867802515,35.03,79435.93,0.0,-0.09835,6e-05,13.65006]
[1778867802535,35.03,79435.93,0.0,-0.09835,6e-05,13.65006]
[1778867802707,35.03,79432.81,0.0,-0.09855,6e-05,13.6695]
[1778867807781,35.03,79436.84,0.0,-0.0983,6e-05,13.64464]
[1778867812832,35.03,79435.89,0.0,-0.09836,6e-05,13.65083]
[1778867812930,35.03,79435.25,0.0,-0.0984,6e-05,13.65486]
[1778867816951,35.03,79432.95,0.0,-0.09855,6e-05,13.6693]
[1778867817551,35.03,79432.21,0.0,-0.09859,6e-05,13.67395]
[1778867822586,35.03,79422.71,0.0,-0.09919,6e-05,13.73308]
[1778867827621,35.03,79415.91,0.0,-0.09962,6e-05,13.7753]
[1778867828774,35.03,79415.91,0.0,-0.09962,6e-05,13.7753]
[1778867828828,35.03,79415.91,0.0,-0.09962,6e-05,13.7753]
[1778867828779,35.03,79415.55,0.0,-0.09964,6e-05,13.77747]
[1778867834670,35.03,79414.72,0.0,-0.09969,6e-05,13.78225]
[1778867840182,35.03,79411.96,0.0,-0.09987,6e-05,13.79925]
[1778867841682,35.03,79411.14,0.0,-0.09992,6e-05,13.80424]
[1778867841727,35.03,79396.34,0.0,-0.10086,6e-05,13.89672]
[1778867842615,35.03,79396.34,0.0,-0.10086,6e-05,13.89672]
[1778867843727,35.03,79396.34,0.0,-0.10086,6e-05,13.89657]
[1778867843827,35.03,79393.83,0.0,-0.10102,6e-05,13.91208]
[1778867849776,35.02,79386.67,0.0,-0.10146,6e-05,13.95523]
[1778867854079,35.02,79388.55,0.0,-0.1013,6e-05,13.93852]
[1778867854812,35.02,79386.33,0.0,-0.10144,6e-05,13.95207]
[1778867858143,35.02,79379.52,0.0,-0.10187,6e-05,13.99354]
[1778867858157,35.02,79379.52,0.0,-0.10187,6e-05,13.99354]
[1778867858160,35.02,79379.52,0.0,-0.10187,6e-05,13.99354]
[1778867863182,35.02,79377.45,0.0,-0.10198,6e-05,14.00427]
[1778867864299,35.02,79377.45,0.0,-0.10198,6e-05,14.00381]
[1778867864306,35.02,79377.45,0.0,-0.10198,6e-05,14.00381]
[1778867864308,35.02,79377.45,0.0,-0.10198,6e-05,14.00381]
[1778867864318,35.02,79377.45,0.0,-0.10198,6e-05,14.00381]
[1778867869350,35.01,79379.84,0.0,-0.1018,6e-05,13.98654]
[1778867872534,35.01,79387.86,0.0,-0.10127,6e-05,13.93491]
[1778867872539,35.01,79387.86,0.0,-0.10127,6e-05,13.93491]
[1778867872562,35.01,79387.86,0.0,-0.10127,6e-05,13.93491]
[1778867872661,35.01,79389.61,0.0,-0.10115,6e-05,13.92352]
[1778867874585,35.01,79389.61,0.0,-0.10115,6e-05,13.92352]
[1778867874898,35.01,79390.23,0.0,-0.10111,6e-05,13.91889]
[1778867876645,35.01,79390.23,0.0,-0.1011,6e-05,13.91853]
[1778867876654,35.01,79390.23,0.0,-0.1011,6e-05,13.91853]
[1778867876693,35.01,79390.23,0.0,-0.1011,6e-05,13.91853]
[1778867876795,35.01,79390.97,0.0,-0.10105,6e-05,13.91353]
[1778867878691,35.01,79390.97,0.0,-0.10105,6e-05,13.91353]
[1778867878865,35.01,79392.43,0.0,-0.10095,6e-05,13.90367]
[1778867880750,35.01,79392.91,0.0,-0.10092,6e-05,13.9003]
[1778867880756,35.01,79392.91,0.0,-0.10092,6e-05,13.9003]
[1778867880794,35.01,79392.91,0.0,-0.10092,6e-05,13.9003]
[1778867880804,35.0,79393.07,0.0,-0.1009,6e-05,13.89895]
[1778867886028,35.0,79393.31,0.0,-0.10087,6e-05,13.89537]
[1778867891063,35.0,79393.25,0.0,-0.10085,6e-05,13.89399]
[1778867897106,34.99,79390.94,0.0,-0.10098,6e-05,13.90628]
[1778867902141,34.99,79392.94,0.0,-0.10083,6e-05,13.89192]
[1778867907177,34.99,79394.02,0.0,-0.10075,6e-05,13.8834]
[1778867911554,34.99,79394.59,0.0,-0.1007,6e-05,13.87879]
[1778867911635,34.99,79394.59,0.0,-0.1007,6e-05,13.87879]
[1778867911699,34.99,79396.97,0.0,-0.10052,6e-05,13.86006]
[1778867917251,34.98,79404.22,0.0,-0.10004,6e-05,13.81293]
[1778867923288,34.98,79405.28,0.0,-0.09996,6e-05,13.80484]
[1778867928634,34.98,79404.94,0.0,-0.09997,6e-05,13.80572]
[1778867935372,34.98,79404.95,0.0,-0.09995,6e-05,13.80385]
[1778867941175,34.98,79404.94,0.0,-0.09994,6e-05,13.80312]
[1778867946449,34.97,79414.48,0.0,-0.09932,6e-05,13.74178]
[1778867950745,34.97,79404.49,0.0,-0.09995,6e-05,13.80372]
[1778867950752,34.97,79404.49,0.0,-0.09995,6e-05,13.80372]
[1778867950777,34.97,79398.84,0.0,-0.10031,6e-05,13.83884]
[1778867956521,34.97,79394.19,0.0,-0.10059,6e-05,13.86619]
[1778867961557,34.97,79394.83,0.0,-0.10053,6e-05,13.86046]
[1778867968915,34.96,79400.07,0.0,-0.10017,6e-05,13.82549]
[1778867970930,34.96,79400.07,0.0,-0.10017,6e-05,13.8252]
[1778867971301,34.96,79400.56,0.0,-0.10011,6e-05,13.81837]
[1778867971627,34.96,79400.56,0.0,-0.10011,6e-05,13.81808]
[1778867976661,34.96,79406.56,0.0,-0.09972,6e-05,13.77931]
[1778867981697,34.96,79407.51,0.0,-0.09965,6e-05,13.77228]
[1778867986732,34.96,79408.29,0.0,-0.09959,6e-05,13.76631]
[1778867991767,34.95,79416.35,0.0,-0.09906,6e-05,13.71492]
[1778867996802,34.95,79417.16,0.0,-0.09901,6e-05,13.70925]
[1778868001839,34.95,79414.96,0.0,-0.09914,6e-05,13.72255]
[1778868006876,34.95,79411.89,0.0,-0.09933,6e-05,13.74141]
[1778868008091,34.95,79411.58,0.0,-0.09935,6e-05,13.74335]
[1778868008503,34.95,79411.58,0.0,-0.09935,6e-05,13.74335]
[1778868010407,34.95,79420.57,0.0,-0.09878,6e-05,13.68719]
[1778868010468,34.95,79420.57,0.0,-0.09878,6e-05,13.68719]
[1778868010548,34.95,79420.57,0.0,-0.09878,6e-05,13.68719]
[1778868010582,34.95,79420.57,0.0,-0.09878,6e-05,13.68719]
[1778868010644,34.95,79420.57,0.0,-0.09878,6e-05,13.68719]
[1778868010973,34.95,79424.05,0.0,-0.09856,6e-05,13.66548]
[1778868017016,34.95,79431.36,0.0,-0.09811,6e-05,13.62025]
[1778868017045,34.95,79452.9,0.0,-0.09675,6e-05,13.48614]
[1778868017870,34.95,79452.9,0.0,-0.09675,6e-05,13.48614]
[1778868018084,34.95,79452.61,0.0,-0.09677,6e-05,13.48787]
[1778868018257,34.95,79452.61,0.0,-0.09677,6e-05,13.48787]
[1778868018280,34.95,79452.61,0.0,-0.09677,6e-05,13.48787]
[1778868018333,34.95,79452.61,0.0,-0.09677,6e-05,13.48787]
[1778868018968,34.95,79457.55,0.0,-0.09646,6e-05,13.45644]
[1778868020421,34.95,79463.66,0.0,-0.09608,6e-05,13.41828]
[1778868020454,34.95,79463.66,0.0,-0.09608,6e-05,13.41828]
[1778868020798,34.95,79463.66,0.0,-0.09608,6e-05,13.41828]
[1778868020812,34.95,79463.66,0.0,-0.09608,6e-05,13.41828]
[1778868020903,34.95,79463.66,0.0,-0.09608,6e-05,13.41828]
[1778868020930,34.95,79463.66,0.0,-0.09608,6e-05,13.41828]
[1778868021008,34.95,79463.66,0.0,-0.09608,6e-05,13.41828]
[1778868021048,34.95,79463.66,0.0,-0.09608,6e-05,13.41828]
[1778868020986,34.95,79463.17,0.0,-0.0961,6e-05,13.42098]
[1778868021197,34.95,79463.17,0.0,-0.0961,6e-05,13.42098]
[1778868021233,34.95,79463.17,0.0,-0.0961,6e-05,13.42098]
[1778868021998,34.95,79463.17,0.0,-0.0961,6e-05,13.42098]
[1778868027028,34.95,79459.89,0.0,-0.09629,6e-05,13.43971]
[1778868029172,34.95,79453.67,0.0,-0.09667,6e-05,13.47752]
[1778868030713,34.95,79450.87,0.0,-0.09684,6e-05,13.4945]
[1778868030786,34.95,79450.87,0.0,-0.09684,6e-05,13.4945]
[1778868031060,34.95,79450.12,0.0,-0.09687,6e-05,13.4957]
[1778868031136,34.95,79450.12,0.0,-0.09687,6e-05,13.4957]
[1778868031159,34.95,79450.12,0.0,-0.09687,6e-05,13.4957]
[1778868031240,34.95,79450.12,0.0,-0.09687,6e-05,13.4957]
[1778868032062,34.95,79449.89,0.0,-0.09688,6e-05,13.49672]
[1778868033126,34.94,79453.81,0.0,-0.09663,6e-05,13.472]
[1778868034076,34.94,79450.89,0.0,-0.09681,6e-05,13.48974]
[1778868034210,34.94,79450.89,0.0,-0.09681,6e-05,13.48974]
[1778868034214,34.94,79450.89,0.0,-0.09681,6e-05,13.48974]
[1778868034242,34.94,79450.89,0.0,-0.09681,6e-05,13.48974]
[1778868035084,34.94,79450.29,0.0,-0.09684,6e-05,13.4931]
[1778868035174,34.94,79450.29,0.0,-0.09684,6e-05,13.4931]
[1778868035205,34.94,79450.29,0.0,-0.09684,6e-05,13.4931]
[1778868036089,34.94,79448.85,0.0,-0.09693,6e-05,13.50165]
[1778868037214,34.94,79448.42,0.0,-0.09695,6e-05,13.50428]
[1778868037267,34.94,79448.42,0.0,-0.09695,6e-05,13.50428]
[1778868037274,34.94,79448.42,0.0,-0.09695,6e-05,13.50428]
[1778868037333,34.94,79448.42,0.0,-0.09695,6e-05,13.50428]
[1778868039282,34.94,79446.18,0.0,-0.09709,6e-05,13.51814]
[1778868039337,34.94,79446.18,0.0,-0.09709,6e-05,13.51814]
[1778868039369,34.94,79446.18,0.0,-0.09709,6e-05,13.51814]
[1778868040059,34.94,79443.25,0.0,-0.09727,6e-05,13.53621]
[1778868040104,34.94,79443.25,0.0,-0.09727,6e-05,13.53621]
[1778868040189,34.94,79443.25,0.0,-0.09727,6e-05,13.53621]
[1778868040276,34.94,79449.45,0.0,-0.09689,6e-05,13.4977]
[1778868041351,34.94,79449.45,0.0,-0.09689,6e-05,13.4977]
[1778868041385,34.94,79449.45,0.0,-0.09689,6e-05,13.4977]
[1778868041393,34.94,79449.45,0.0,-0.09689,6e-05,13.4977]
[1778868041444,34.94,79449.45,0.0,-0.09689,6e-05,13.4977]
[1778868043252,34.94,79452.83,0.0,-0.09667,6e-05,13.47579]
[1778868043377,34.94,79452.83,0.0,-0.09667,6e-05,13.47579]
[1778868043390,34.94,79452.83,0.0,-0.09667,6e-05,13.47579]
[1778868043416,34.94,79452.83,0.0,-0.09667,6e-05,13.47579]
[1778868045479,34.94,79452.66,0.0,-0.09667,6e-05,13.47605]
[1778868045511,34.94,79452.66,0.0,-0.09667,6e-05,13.47605]
[1778868045566,34.94,79452.66,0.0,-0.09667,6e-05,13.47605]
[1778868047551,34.94,79447.1,0.0,-0.09701,6e-05,13.50982]
[1778868047589,34.94,79447.1,0.0,-0.09701,6e-05,13.50982]
[1778868047599,34.94,79447.1,0.0,-0.09701,6e-05,13.50982]
[1778868047652,34.94,79447.1,0.0,-0.09701,6e-05,13.50982]
[1778868049267,34.94,79441.67,0.0,-0.09734,6e-05,13.54277]
[1778868049301,34.94,79441.67,0.0,-0.09734,6e-05,13.54277]
[1778868049313,34.94,79441.67,0.0,-0.09734,6e-05,13.54277]
[1778868049403,34.94,79441.67,0.0,-0.09734,6e-05,13.54277]
[1778868049599,34.94,79441.67,0.0,-0.09734,6e-05,13.54277]
[1778868049641,34.94,79441.67,0.0,-0.09734,6e-05,13.54277]
[1778868049700,34.94,79440.75,0.0,-0.09739,6e-05,13.54761]
[1778868051665,34.94,79440.75,0.0,-0.09739,6e-05,13.54761]
[1778868051697,34.94,79440.75,0.0,-0.09739,6e-05,13.54761]
[1778868051740,34.94,79438.85,0.0,-0.0975,6e-05,13.55884]
[1778868053727,34.94,79438.85,0.0,-0.0975,6e-05,13.55884]
[1778868053786,34.94,79438.85,0.0,-0.0975,6e-05,13.55884]
[1778868053792,34.94,79438.85,0.0,-0.0975,6e-05,13.55884]
[1778868053848,34.94,79438.85,0.0,-0.0975,6e-05,13.55884]
[1778868055811,34.93,79438.89,0.0,-0.0975,6e-05,13.55833]
[1778868055856,34.93,79438.89,0.0,-0.0975,6e-05,13.55833]
[1778868055865,34.93,79438.89,0.0,-0.0975,6e-05,13.55833]
[1778868055915,34.93,79438.89,0.0,-0.0975,6e-05,13.55833]
[1778868056753,34.93,79430.43,0.0,-0.09803,6e-05,13.61073]
[1778868057863,34.93,79431.04,0.0,-0.09798,6e-05,13.60637]
[1778868057898,34.93,79431.04,0.0,-0.09798,6e-05,13.60637]
[1778868059910,34.93,79432.98,0.0,-0.09785,6e-05,13.59372]
[1778868059941,34.93,79432.98,0.0,-0.09785,6e-05,13.59372]
[1778868059954,34.93,79432.98,0.0,-0.09785,6e-05,13.59372]
[1778868061785,34.93,79436.5,0.0,-0.09762,6e-05,13.5702]
[1778868061946,34.93,79436.5,0.0,-0.09762,6e-05,13.5702]
[1778868062076,34.93,79436.5,0.0,-0.09762,6e-05,13.5702]
[1778868062097,34.93,79436.5,0.0,-0.09762,6e-05,13.5702]
[1778868064065,34.93,79447.49,0.0,-0.09693,6e-05,13.50136]
[1778868064114,34.93,79447.49,0.0,-0.09693,6e-05,13.50136]
[1778868064144,34.93,79452.62,0.0,-0.0966,6e-05,13.46855]
[1778868065118,34.93,79452.05,0.0,-0.09663,6e-05,13.47168]
[1778868066089,34.93,79452.05,0.0,-0.09663,6e-05,13.47168]
[1778868066122,34.93,79451.11,0.0,-0.09668,6e-05,13.47715]
[1778868066308,34.93,79451.11,0.0,-0.09668,6e-05,13.47715]
[1778868068162,34.93,79450.2,0.0,-0.09673,6e-05,13.48208]
[1778868068206,34.93,79450.2,0.0,-0.09673,6e-05,13.48208]
[1778868068211,34.93,79450.2,0.0,-0.09673,6e-05,13.48208]
[1778868068238,34.93,79450.2,0.0,-0.09673,6e-05,13.48208]
[1778868070220,34.92,79445.64,0.0,-0.09701,6e-05,13.50963]
[1778868070274,34.92,79445.64,0.0,-0.09701,6e-05,13.50963]
[1778868070306,34.92,79445.64,0.0,-0.09701,6e-05,13.50963]
[1778868070530,34.92,79445.64,0.0,-0.09701,6e-05,13.50963]
[1778868070577,34.92,79445.64,0.0,-0.09701,6e-05,13.50963]
[1778868072273,34.92,79442.19,0.0,-0.09722,6e-05,13.53026]
[1778868072303,34.92,79442.19,0.0,-0.09722,6e-05,13.53026]
[1778868072314,34.92,79442.19,0.0,-0.09722,6e-05,13.53026]
[1778868072362,34.92,79442.19,0.0,-0.09722,6e-05,13.53026]
[1778868074318,34.92,79441.61,0.0,-0.09724,6e-05,13.53298]
[1778868074362,34.92,79441.61,0.0,-0.09724,6e-05,13.53298]
[1778868074367,34.92,79441.61,0.0,-0.09724,6e-05,13.53298]
[1778868074424,34.92,79441.61,0.0,-0.09724,6e-05,13.53298]
[1778868076170,34.92,79443.48,0.0,-0.09712,6e-05,13.52049]
[1778868076228,34.92,79443.48,0.0,-0.09712,6e-05,13.52049]
[1778868076240,34.92,79443.48,0.0,-0.09712,6e-05,13.52049]
[1778868076298,34.92,79443.48,0.0,-0.09712,6e-05,13.52049]
[1778868076390,34.92,79443.48,0.0,-0.09712,6e-05,13.52049]
[1778868076446,34.92,79443.48,0.0,-0.09712,6e-05,13.52049]
[1778868076456,34.92,79446.87,0.0,-0.0969,6e-05,13.499]
[1778868077239,34.92,79446.87,0.0,-0.0969,6e-05,13.499]
[1778868077393,34.92,79450.77,0.0,-0.09666,6e-05,13.47473]
[1778868082424,34.92,79461.02,0.0,-0.09601,6e-05,13.40956]
[1778868087524,34.92,79463.57,0.0,-0.09584,6e-05,13.39288]
[1778868087744,34.92,79463.57,0.0,-0.09584,6e-05,13.39288]
[1778868088778,34.92,79467.65,0.0,-0.09559,6e-05,13.36743]
[1778868089032,34.91,79468.39,0.0,-0.09554,6e-05,13.36252]
[1778868090820,34.91,79471.86,0.0,-0.09532,6e-05,13.34106]
[1778868090907,34.91,79472.26,0.0,-0.0953,6e-05,13.33844]
[1778868096523,34.91,79473.26,0.0,-0.09521,6e-05,13.32811]
[1778868098071,34.91,79473.26,0.0,-0.09521,6e-05,13.32811]
[1778868098136,34.91,79473.26,0.0,-0.09521,6e-05,13.32811]
[1778868099037,34.91,79475.59,0.0,-0.09506,6e-05,13.31359]
[1778868099049,34.91,79475.59,0.0,-0.09506,6e-05,13.31359]
[1778868099090,34.91,79479.21,0.0,-0.09484,6e-05,13.29103]
[1778868101099,34.91,79480.64,0.0,-0.09475,6e-05,13.2822]
[1778868101149,34.91,79480.64,0.0,-0.09475,6e-05,13.2822]
[1778868101133,34.91,79480.7,0.0,-0.09475,6e-05,13.28175]
[1778868103143,34.91,79480.7,0.0,-0.09475,6e-05,13.28169]
[1778868103146,34.91,79481.84,0.0,-0.09468,6e-05,13.27458]
[1778868103318,34.91,79481.84,0.0,-0.09468,6e-05,13.27458]
[1778868105204,34.91,79476.05,0.0,-0.09503,6e-05,13.31019]
[1778868105245,34.91,79476.05,0.0,-0.09503,6e-05,13.31019]
[1778868105298,34.91,79476.05,0.0,-0.09503,6e-05,13.31019]
[1778868107000,34.91,79470.85,0.0,-0.09535,6e-05,13.34205]
[1778868107065,34.91,79470.85,0.0,-0.09535,6e-05,13.34205]
[1778868107080,34.91,79470.85,0.0,-0.09535,6e-05,13.34205]
[1778868107149,34.91,79470.85,0.0,-0.09535,6e-05,13.34205]
[1778868107267,34.91,79465.05,0.0,-0.09571,6e-05,13.37794]
[1778868107306,34.91,79465.05,0.0,-0.09571,6e-05,13.37794]
[1778868108033,34.91,79458.22,0.0,-0.09613,6e-05,13.42006]
[1778868109315,34.91,79458.22,0.0,-0.09613,6e-05,13.4202]
[1778868109380,34.91,79458.22,0.0,-0.09613,6e-05,13.4202]
[1778868110019,34.91,79459.86,0.0,-0.09603,6e-05,13.41011]
[1778868110598,34.91,79459.86,0.0,-0.09603,6e-05,13.41011]
[1778868110662,34.91,79459.86,0.0,-0.09603,6e-05,13.41011]
[1778868110763,34.91,79461.4,0.0,-0.09593,6e-05,13.40062]
[1778868111368,34.91,79461.4,0.0,-0.09593,6e-05,13.40062]
[1778868111424,34.91,79461.4,0.0,-0.09593,6e-05,13.40062]
[1778868111627,34.91,79461.4,0.0,-0.09593,6e-05,13.40072]
[1778868112639,34.91,79461.4,0.0,-0.09593,6e-05,13.40072]
[1778868112676,34.91,79461.4,0.0,-0.09593,6e-05,13.40072]
[1778868112707,34.91,79461.4,0.0,-0.09593,6e-05,13.40072]
[1778868112938,34.91,79461.4,0.0,-0.09593,6e-05,13.40072]
[1778868112967,34.91,79461.4,0.0,-0.09593,6e-05,13.40072]
[1778868118835,34.91,79462.17,0.0,-0.09588,6e-05,13.39501]
[1778868119243,34.91,79460.97,0.0,-0.09595,6e-05,13.40223]
[1778868119592,34.91,79460.97,0.0,-0.09595,6e-05,13.40223]
[1778868119634,34.91,79460.97,0.0,-0.09595,6e-05,13.40223]
[1778868119664,34.91,79460.97,0.0,-0.09595,6e-05,13.40223]
[1778868119765,34.91,79459.77,0.0,-0.09602,6e-05,13.40945]
[1778868120180,34.91,79459.77,0.0,-0.09602,6e-05,13.40945]
[1778868120260,34.91,79459.77,0.0,-0.09602,6e-05,13.40945]
[1778868120878,34.91,79459.77,0.0,-0.09602,6e-05,13.40945]
[1778868121008,34.91,79459.77,0.0,-0.09602,6e-05,13.40945]
[1778868121022,34.91,79459.77,0.0,-0.09602,6e-05,13.40945]
[1778868121047,34.91,79459.77,0.0,-0.09602,6e-05,13.40945]
[1778868121052,34.91,79454.55,0.0,-0.09634,6e-05,13.4416]
[1778868121679,34.91,79454.55,0.0,-0.09634,6e-05,13.4416]
[1778868121725,34.91,79454.55,0.0,-0.09634,6e-05,13.4416]
[1778868121780,34.91,79447.39,0.0,-0.09678,6e-05,13.48555]
[1778868123727,34.91,79447.39,0.0,-0.09678,6e-05,13.48555]
[1778868123757,34.91,79447.39,0.0,-0.09678,6e-05,13.48555]
[1778868123768,34.91,79446.96,0.0,-0.09681,6e-05,13.48789]
[1778868125798,34.91,79446.96,0.0,-0.0968,6e-05,13.48756]
[1778868125827,34.91,79446.96,0.0,-0.0968,6e-05,13.48756]
[1778868125870,34.91,79444.47,0.0,-0.09696,6e-05,13.50269]
[1778868127844,34.91,79444.47,0.0,-0.09695,6e-05,13.50233]
[1778868127893,34.91,79444.47,0.0,-0.09695,6e-05,13.50233]
[1778868127909,34.91,79444.47,0.0,-0.09695,6e-05,13.50233]
[1778868127983,34.91,79444.47,0.0,-0.09695,6e-05,13.50233]
[1778868128097,34.91,79444.47,0.0,-0.09695,6e-05,13.50233]
[1778868128170,34.91,79444.47,0.0,-0.09695,6e-05,13.50233]
[1778868129108,34.91,79444.46,0.0,-0.09695,6e-05,13.50203]
[1778868129151,34.91,79444.46,0.0,-0.09695,6e-05,13.50203]
[1778868129921,34.9,79454.42,0.0,-0.09632,6e-05,13.43945]
[1778868129951,34.9,79454.42,0.0,-0.09632,6e-05,13.43945]
[1778868129979,34.9,79454.42,0.0,-0.09632,6e-05,13.43945]
[1778868130033,34.9,79460.69,0.0,-0.09593,6e-05,13.4003]
[1778868131971,34.9,79460.69,0.0,-0.09593,6e-05,13.4003]
[1778868132064,34.9,79461.67,0.0,-0.09587,6e-05,13.39401]
[1778868137012,34.9,79464.42,0.0,-0.09569,6e-05,13.37626]
[1778868137284,34.9,79466.51,0.0,-0.09556,6e-05,13.36317]
[1778868138278,34.9,79466.65,0.0,-0.09555,6e-05,13.36215]
[1778868140083,34.9,79471.45,0.0,-0.09525,6e-05,13.33234]
[1778868145872,34.9,79476.81,0.0,-0.09492,6e-05,13.29874]
[1778868150305,34.9,79479.51,0.0,-0.09475,6e-05,13.28182]
[1778868150473,34.9,79479.51,0.0,-0.09475,6e-05,13.28182]
[1778868150909,34.9,79481.37,0.0,-0.09463,6e-05,13.27028]
[1778868152524,34.9,79481.84,0.0,-0.09458,6e-05,13.2639]
[1778868152921,34.9,79481.84,0.0,-0.09458,6e-05,13.26387]
[1778868154624,34.9,79483.18,0.0,-0.0945,6e-05,13.25556]
[1778868155963,34.9,79484.13,0.0,-0.09444,6e-05,13.24967]
[1778868155973,34.9,79490.06,0.0,-0.09408,6e-05,13.21308]
[1778868156642,34.9,79490.06,0.0,-0.09408,6e-05,13.21308]
[1778868156646,34.9,79490.06,0.0,-0.09408,6e-05,13.21308]
[1778868157002,34.9,79492.71,0.0,-0.09392,6e-05,13.19677]
[1778868162992,34.9,79492.24,0.0,-0.09395,6e-05,13.19994]
[1778868164867,34.9,79492.82,0.0,-0.09392,6e-05,13.19642]
[1778868165197,34.9,79493.28,0.0,-0.09389,6e-05,13.19363]
[1778868168980,34.9,79493.8,0.0,-0.09386,6e-05,13.19058]
[1778868168993,34.9,79493.8,0.0,-0.09386,6e-05,13.19058]
[1778868169085,34.9,79494.17,0.0,-0.09384,6e-05,13.18835]
[1778868170567,34.9,79494.17,0.0,-0.09384,6e-05,13.1884]
[1778868170729,34.9,79494.17,0.0,-0.09384,6e-05,13.1884]
[1778868170935,34.9,79494.17,0.0,-0.09384,6e-05,13.1884]
[1778868171111,34.9,79494.17,0.0,-0.09384,6e-05,13.1884]
[1778868171177,34.9,79488.01,0.0,-0.09421,6e-05,13.2264]
[1778868173241,34.9,79482.03,0.0,-0.09458,6e-05,13.26333]
[1778868173253,34.9,79482.03,0.0,-0.09458,6e-05,13.26333]
[1778868174221,34.9,79493.12,0.0,-0.0939,6e-05,13.19489]
[1778868175197,34.9,79493.12,0.0,-0.0939,6e-05,13.19489]
[1778868175892,34.9,79495.87,0.0,-0.09373,6e-05,13.17792]
[1778868175949,34.9,79495.87,0.0,-0.09373,6e-05,13.17792]
[1778868176082,34.9,79495.87,0.0,-0.09373,6e-05,13.17796]
[1778868176703,34.9,79495.87,0.0,-0.09373,6e-05,13.17796]
[1778868177218,34.9,79495.87,0.0,-0.09373,6e-05,13.17796]
[1778868177222,34.9,79495.87,0.0,-0.09373,6e-05,13.17796]
[1778868178206,34.9,79499.75,0.0,-0.0935,6e-05,13.15421]
[1778868179277,34.9,79500.82,0.0,-0.09343,6e-05,13.14772]
[1778868179293,34.9,79500.82,0.0,-0.09343,6e-05,13.14772]
[1778868183381,34.9,79507.93,0.0,-0.09301,6e-05,13.1044]
[1778868183390,34.9,79507.93,0.0,-0.09301,6e-05,13.1044]
[1778868183396,34.9,79507.93,0.0,-0.09301,6e-05,13.1044]
[1778868185446,34.9,79508.55,0.0,-0.09297,6e-05,13.10085]
[1778868185456,34.9,79508.55,0.0,-0.09297,6e-05,13.10085]
[1778868189556,34.9,79506.11,0.0,-0.09312,6e-05,13.11641]
[1778868189558,34.9,79506.11,0.0,-0.09312,6e-05,13.11641]
[1778868189567,34.9,79506.11,0.0,-0.09312,6e-05,13.11641]
[1778868193663,34.9,79506.02,0.0,-0.09313,6e-05,13.11749]
[1778868193669,34.9,79506.02,0.0,-0.09313,6e-05,13.11749]
[1778868195721,34.91,79505.86,0.0,-0.09315,6e-05,13.11873]
[1778868195722,34.91,79505.86,0.0,-0.09315,6e-05,13.11873]
[1778868195734,34.91,79505.86,0.0,-0.09315,6e-05,13.11873]
[1778868197768,34.91,79505.67,0.0,-0.09316,6e-05,13.12014]
[1778868197769,34.91,79505.67,0.0,-0.09316,6e-05,13.12014]
[1778868197840,34.91,79505.67,0.0,-0.09316,6e-05,13.12026]
[1778868203275,34.91,79506.38,0.0,-0.09312,6e-05,13.11651]
[1778868208860,34.91,79505.44,0.0,-0.09319,6e-05,13.12279]
[1778868214352,34.91,79507.25,0.0,-0.09306,6e-05,13.10901]
[1778868219387,34.91,79507.69,0.0,-0.09304,6e-05,13.10691]
[1778868224422,34.91,79514.52,0.0,-0.09263,6e-05,13.06548]
[1778868229457,34.91,79514.76,0.0,-0.09263,6e-05,13.06465]
[1778868234492,34.91,79519.28,0.0,-0.09236,6e-05,13.03754]
[1778868239527,34.91,79520.4,0.0,-0.0923,6e-05,13.03129]
[1778868244562,34.91,79520.45,0.0,-0.09229,6e-05,13.03039]
[1778868249507,34.91,79508.59,0.0,-0.093,6e-05,13.10293]
[1778868249737,34.91,79508.59,0.0,-0.093,6e-05,13.10293]
[1778868249838,34.91,79508.68,0.0,-0.093,6e-05,13.10236]
[1778868251592,34.91,79507.98,0.0,-0.09304,6e-05,13.10665]
[1778868251656,34.91,79508.65,0.0,-0.093,6e-05,13.10253]
[1778868253659,34.91,79508.65,0.0,-0.093,6e-05,13.10252]
[1778868253686,34.91,79506.35,0.0,-0.09314,6e-05,13.11664]
[1778868258852,34.91,79506.4,0.0,-0.09313,6e-05,13.11625]
[1778868264703,34.91,79503.98,0.0,-0.09328,6e-05,13.13086]
[1778868269738,34.91,79503.6,0.0,-0.0933,6e-05,13.133]
[1778868275155,34.91,79497.97,0.0,-0.09362,6e-05,13.16397]
[1778868280244,34.91,79492.38,0.0,-0.09396,6e-05,13.19792]
[1778868285560,34.91,79490.63,0.0,-0.09405,6e-05,13.2079]
[1778868291893,34.91,79488.28,0.0,-0.09419,6e-05,13.22143]
[1778868296928,34.91,79487.44,0.0,-0.09423,6e-05,13.22601]
[1778868301964,34.91,79486.51,0.0,-0.09429,6e-05,13.23121]
[1778868307000,34.91,79483.52,0.0,-0.09446,6e-05,13.24919]
[1778868312039,34.9,79475.62,0.0,-0.09494,6e-05,13.29712]
[1778868313498,34.9,79483.6,0.0,-0.09445,6e-05,13.24786]
[1778868314373,34.9,79474.72,0.0,-0.095,6e-05,13.3026]
[1778868315011,34.9,79474.72,0.0,-0.095,6e-05,13.3026]
[1778868315014,34.9,79474.72,0.0,-0.095,6e-05,13.3026]
[1778868315038,34.9,79474.72,0.0,-0.095,6e-05,13.3026]
[1778868315127,34.9,79474.72,0.0,-0.095,6e-05,13.3026]
[1778868315418,34.9,79469.04,0.0,-0.09535,6e-05,13.33762]
[1778868315486,34.9,79469.04,0.0,-0.09535,6e-05,13.33762]
[1778868316066,34.9,79469.04,0.0,-0.09534,6e-05,13.33727]
[1778868317480,34.9,79468.98,0.0,-0.09535,6e-05,13.33764]
[1778868317512,34.9,79468.98,0.0,-0.09535,6e-05,13.33764]
[1778868318081,34.9,79468.82,0.0,-0.09535,6e-05,13.33843]
[1778868319528,34.9,79468.32,0.0,-0.09538,6e-05,13.34132]
[1778868319557,34.9,79468.32,0.0,-0.09538,6e-05,13.34132]
[1778868319567,34.9,79468.32,0.0,-0.09538,6e-05,13.34132]
[1778868319593,34.9,79468.32,0.0,-0.09538,6e-05,13.34132]
[1778868321601,34.9,79467.82,0.0,-0.09541,6e-05,13.34402]
[1778868321638,34.9,79467.82,0.0,-0.09541,6e-05,13.34402]
[1778868321665,34.9,79467.82,0.0,-0.09541,6e-05,13.34402]
[1778868322108,34.9,79467.54,0.0,-0.09542,6e-05,13.34555]
[1778868323491,34.9,79465.96,0.0,-0.09552,6e-05,13.35513]
[1778868323564,34.9,79465.96,0.0,-0.09552,6e-05,13.35513]
[1778868324051,34.9,79465.96,0.0,-0.09552,6e-05,13.35513]
[1778868324098,34.9,79465.96,0.0,-0.09552,6e-05,13.35513]
[1778868324104,34.9,79465.96,0.0,-0.09552,6e-05,13.35513]
[1778868324133,34.9,79465.96,0.0,-0.09552,6e-05,13.35513]
[1778868324322,34.9,79447.96,0.0,-0.09664,6e-05,13.46652]
[1778868324497,34.9,79447.96,0.0,-0.09664,6e-05,13.46652]
[1778868324622,34.9,79447.96,0.0,-0.09664,6e-05,13.46652]
[1778868325132,34.9,79447.83,0.0,-0.09664,6e-05,13.4671]
[1778868325733,34.9,79447.83,0.0,-0.09664,6e-05,13.4671]
[1778868325899,34.9,79447.83,0.0,-0.09664,6e-05,13.4671]
[1778868326363,34.9,79447.83,0.0,-0.09664,6e-05,13.4671]
[1778868326386,34.9,79447.83,0.0,-0.09664,6e-05,13.4671]
[1778868326399,34.9,79447.83,0.0,-0.09664,6e-05,13.4671]
[1778868326136,34.9,79436.23,0.0,-0.09736,6e-05,13.53885]
[1778868327062,34.9,79436.23,0.0,-0.09736,6e-05,13.53885]
[1778868327073,34.9,79436.23,0.0,-0.09736,6e-05,13.53885]
[1778868327086,34.9,79436.23,0.0,-0.09736,6e-05,13.53885]
[1778868327107,34.9,79436.23,0.0,-0.09736,6e-05,13.53885]
[1778868327148,34.9,79436.23,0.0,-0.09736,6e-05,13.53885]
[1778868327166,34.9,79436.23,0.0,-0.09736,6e-05,13.53885]
[1778868327251,34.9,79436.23,0.0,-0.09736,6e-05,13.53885]
[1778868327282,34.9,79436.23,0.0,-0.09736,6e-05,13.53885]
[1778868327325,34.9,79430.22,0.0,-0.09774,6e-05,13.57579]
[1778868327419,34.9,79430.22,0.0,-0.09774,6e-05,13.57579]
[1778868327476,34.9,79430.22,0.0,-0.09774,6e-05,13.57579]
[1778868327566,34.9,79430.22,0.0,-0.09774,6e-05,13.57579]
[1778868327587,34.9,79430.22,0.0,-0.09774,6e-05,13.57579]
[1778868327692,34.9,79430.22,0.0,-0.09774,6e-05,13.57579]
[1778868327732,34.9,79430.22,0.0,-0.09774,6e-05,13.57579]
[1778868328360,34.9,79430.57,0.0,-0.09771,6e-05,13.57307]
[1778868329383,34.9,79430.57,0.0,-0.09771,6e-05,13.57307]
[1778868329398,34.9,79430.57,0.0,-0.09771,6e-05,13.57307]
[1778868329386,34.9,79432.32,0.0,-0.09759,6e-05,13.56163]
[1778868329436,34.9,79432.32,0.0,-0.09759,6e-05,13.56163]
[1778868329856,34.9,79432.32,0.0,-0.09759,6e-05,13.56163]
[1778868329919,34.9,79432.32,0.0,-0.09759,6e-05,13.56163]
[1778868330165,34.9,79432.32,0.0,-0.09759,6e-05,13.56108]
[1778868331895,34.9,79433.08,0.0,-0.09751,6e-05,13.55235]
[1778868331961,34.9,79433.08,0.0,-0.09751,6e-05,13.55235]
[1778868331974,34.9,79433.08,0.0,-0.09751,6e-05,13.55235]
[1778868332048,34.9,79433.08,0.0,-0.09751,6e-05,13.55235]
[1778868333931,34.89,79433.94,0.0,-0.09745,6e-05,13.54595]
[1778868334001,34.89,79433.94,0.0,-0.09745,6e-05,13.54595]
[1778868334106,34.89,79433.94,0.0,-0.09745,6e-05,13.54595]
[1778868334192,34.89,79434.36,0.0,-0.09742,6e-05,13.54281]
[1778868336006,34.89,79437.63,0.0,-0.09721,6e-05,13.52193]
[1778868336072,34.89,79437.63,0.0,-0.09721,6e-05,13.52193]
[1778868336206,34.89,79442.13,0.0,-0.09692,6e-05,13.49345]
[1778868336466,34.89,79442.13,0.0,-0.09692,6e-05,13.49345]
[1778868336545,34.89,79442.13,0.0,-0.09692,6e-05,13.49345]
[1778868336553,34.89,79442.13,0.0,-0.09692,6e-05,13.49345]
[1778868336632,34.89,79442.13,0.0,-0.09692,6e-05,13.49345]
[1778868337213,34.89,79444.69,0.0,-0.09676,6e-05,13.47708]
[1778868338068,34.89,79444.69,0.0,-0.09676,6e-05,13.47708]
[1778868338136,34.89,79444.69,0.0,-0.09676,6e-05,13.47708]
[1778868338224,34.89,79445.45,0.0,-0.0967,6e-05,13.47192]
[1778868339581,34.89,79446.27,0.0,-0.09665,6e-05,13.4664]
[1778868339708,34.89,79446.27,0.0,-0.09665,6e-05,13.4664]
[1778868340121,34.89,79446.27,0.0,-0.09665,6e-05,13.4664]
[1778868340153,34.89,79446.27,0.0,-0.09665,6e-05,13.4664]
[1778868340212,34.89,79446.27,0.0,-0.09665,6e-05,13.4664]
[1778868342179,34.89,79436.56,0.0,-0.09725,6e-05,13.52595]
[1778868342304,34.89,79436.56,0.0,-0.09725,6e-05,13.52595]
[1778868342356,34.89,79433.77,0.0,-0.09742,6e-05,13.54282]
[1778868344231,34.89,79433.77,0.0,-0.09741,6e-05,13.54229]
[1778868344280,34.89,79433.77,0.0,-0.09741,6e-05,13.54229]
[1778868344288,34.89,79433.77,0.0,-0.09741,6e-05,13.54229]
[1778868344336,34.89,79433.77,0.0,-0.09741,6e-05,13.54229]
[1778868346308,34.88,79442.16,0.0,-0.09688,6e-05,13.48902]
[1778868346394,34.88,79442.16,0.0,-0.09688,6e-05,13.48902]
[1778868346398,34.88,79442.16,0.0,-0.09688,6e-05,13.48902]
[1778868346452,34.88,79441.88,0.0,-0.09689,6e-05,13.49027]
[1778868348364,34.88,79441.88,0.0,-0.09689,6e-05,13.4898]
[1778868348425,34.88,79441.88,0.0,-0.09689,6e-05,13.4898]
[1778868348435,34.88,79442.96,0.0,-0.09681,6e-05,13.48262]
[1778868348490,34.88,79442.96,0.0,-0.09681,6e-05,13.48262]
[1778868350434,34.88,79437.92,0.0,-0.09712,6e-05,13.51304]
[1778868350472,34.88,79437.92,0.0,-0.09712,6e-05,13.51304]
[1778868350482,34.88,79437.92,0.0,-0.09712,6e-05,13.51304]
[1778868350530,34.88,79437.92,0.0,-0.09712,6e-05,13.51304]
[1778868352485,34.88,79437.06,0.0,-0.09716,6e-05,13.51735]
[1778868352525,34.88,79437.06,0.0,-0.09716,6e-05,13.51735]
[1778868352582,34.88,79437.06,0.0,-0.09716,6e-05,13.51735]
[1778868353331,34.88,79438.23,0.0,-0.09708,6e-05,13.50954]
[1778868354524,34.88,79438.98,0.0,-0.09703,6e-05,13.50434]
[1778868354561,34.88,79438.98,0.0,-0.09703,6e-05,13.50434]
[1778868355346,34.88,79442.31,0.0,-0.09682,6e-05,13.48311]
[1778868356354,34.88,79442.31,0.0,-0.09682,6e-05,13.48311]
[1778868356434,34.88,79442.31,0.0,-0.09682,6e-05,13.48311]
[1778868356448,34.88,79446.26,0.0,-0.09657,6e-05,13.45806]
[1778868361483,34.87,79447.64,0.0,-0.09646,6e-05,13.44736]
[1778868363399,34.87,79447.64,0.0,-0.09646,6e-05,13.44693]
[1778868364409,34.87,79443.75,0.0,-0.09669,6e-05,13.47024]
[1778868364831,34.87,79443.75,0.0,-0.09669,6e-05,13.47024]
[1778868364862,34.87,79443.75,0.0,-0.09669,6e-05,13.47024]
[1778868365417,34.87,79440.59,0.0,-0.09688,6e-05,13.48942]
[1778868366159,34.87,79440.59,0.0,-0.09688,6e-05,13.48942]
[1778868366293,34.87,79440.59,0.0,-0.09688,6e-05,13.48942]
[1778868366300,34.87,79440.59,0.0,-0.09688,6e-05,13.48942]
[1778868366344,34.87,79440.59,0.0,-0.09688,6e-05,13.48942]
[1778868366767,34.87,79439.82,0.0,-0.09693,6e-05,13.49371]
[1778868366887,34.87,79439.82,0.0,-0.09693,6e-05,13.49371]
[1778868366918,34.87,79439.82,0.0,-0.09693,6e-05,13.49371]
[1778868367430,34.87,79436.06,0.0,-0.09716,6e-05,13.5166]
[1778868368947,34.87,79430.49,0.0,-0.0975,6e-05,13.55075]
[1778868368978,34.87,79430.49,0.0,-0.0975,6e-05,13.55075]
[1778868369444,34.87,79421.72,0.0,-0.09805,6e-05,13.60522]
[1778868369770,34.87,79421.72,0.0,-0.09805,6e-05,13.60522]
[1778868370395,34.87,79419.05,0.0,-0.09822,6e-05,13.62159]
[1778868371021,34.87,79419.05,0.0,-0.09822,6e-05,13.62159]
[1778868371032,34.87,79419.05,0.0,-0.09822,6e-05,13.62159]
[1778868373099,34.87,79416.8,0.0,-0.09835,6e-05,13.63502]
[1778868373111,34.87,79416.8,0.0,-0.09835,6e-05,13.63502]
[1778868378118,34.86,79417.55,0.0,-0.09829,6e-05,13.62869]
[1778868379288,34.86,79417.12,0.0,-0.09831,6e-05,13.63106]
[1778868379297,34.86,79417.12,0.0,-0.09831,6e-05,13.63106]
[1778868379302,34.86,79417.12,0.0,-0.09831,6e-05,13.63106]
[1778868381343,34.86,79416.48,0.0,-0.09835,6e-05,13.63444]
[1778868381352,34.86,79416.48,0.0,-0.09835,6e-05,13.63444]
[1778868386369,34.86,79407.36,0.0,-0.09891,6e-05,13.68979]
[1778868386532,34.86,79406.56,0.0,-0.09896,6e-05,13.69445]
[1778868386555,34.86,79406.56,0.0,-0.09896,6e-05,13.69445]
[1778868391737,34.86,79395.89,0.0,-0.09962,6e-05,13.75988]
[1778868397642,34.85,79392.18,0.0,-0.09982,6e-05,13.77764]
[1778868402677,34.85,79391.55,0.0,-0.09984,6e-05,13.77962]
[1778868407713,34.85,79396.49,0.0,-0.09951,6e-05,13.74693]
[1778868412748,34.85,79394.96,0.0,-0.09959,6e-05,13.75512]
[1778868417783,34.84,79385.22,0.0,-0.1002,6e-05,13.81486]
[1778868423227,34.84,79383.07,0.0,-0.10033,6e-05,13.82729]
[1778868428860,34.84,79382.78,0.0,-0.10033,6e-05,13.82727]
[1778868433895,34.84,79382.74,0.0,-0.10031,6e-05,13.82568]
[1778868438930,34.83,79382.86,0.0,-0.10029,6e-05,13.82314]
[1778868443965,34.83,79382.21,0.0,-0.10031,6e-05,13.82549]
[1778868449000,34.83,79384.36,0.0,-0.10015,6e-05,13.8102]
[1778868451768,34.83,79384.27,0.0,-0.10013,6e-05,13.80655]
[1778868451859,34.83,79384.27,0.0,-0.10013,6e-05,13.80655]
[1778868452329,34.83,79387.9,0.0,-0.0999,6e-05,13.78336]
[1778868453348,34.83,79387.9,0.0,-0.0999,6e-05,13.78336]
[1778868453434,34.83,79387.9,0.0,-0.0999,6e-05,13.78336]
[1778868453471,34.82,79390.37,0.0,-0.09973,6e-05,13.76748]
[1778868455407,34.82,79390.37,0.0,-0.09973,6e-05,13.76713]
[1778868455473,34.82,79390.37,0.0,-0.09973,6e-05,13.76713]
[1778868455529,34.82,79390.37,0.0,-0.09973,6e-05,13.76713]
[1778868457468,34.82,79382.13,0.0,-0.10025,6e-05,13.81824]
[1778868457523,34.82,79382.13,0.0,-0.10025,6e-05,13.81824]
[1778868457530,34.82,79382.13,0.0,-0.10025,6e-05,13.81824]
[1778868457556,34.82,79383.01,0.0,-0.10019,6e-05,13.81233]
[1778868459525,34.82,79383.01,0.0,-0.10019,6e-05,13.81195]
[1778868459588,34.82,79382.56,0.0,-0.10021,6e-05,13.81442]
[1778868459604,34.82,79382.56,0.0,-0.10021,6e-05,13.81442]
[1778868459652,34.82,79382.56,0.0,-0.10021,6e-05,13.81442]
[1778868460887,34.82,79385.85,0.0,-0.1,6e-05,13.79337]
[1778868461539,34.82,79395.65,0.0,-0.09937,6e-05,13.73149]
[1778868461595,34.82,79395.65,0.0,-0.09937,6e-05,13.73149]
[1778868461655,34.82,79395.65,0.0,-0.09937,6e-05,13.73149]
[1778868461714,34.82,79395.65,0.0,-0.09937,6e-05,13.73149]
[1778868462398,34.82,79399.51,0.0,-0.09912,6e-05,13.70701]
[1778868463640,34.82,79400.91,0.0,-0.09903,6e-05,13.698]
[1778868463682,34.82,79400.91,0.0,-0.09903,6e-05,13.698]
[1778868464111,34.82,79401.67,0.0,-0.09898,6e-05,13.69303]
[1778868464705,34.82,79401.67,0.0,-0.09898,6e-05,13.69303]
[1778868465697,34.82,79403.65,0.0,-0.09885,6e-05,13.68042]
[1778868466126,34.82,79403.65,0.0,-0.09885,6e-05,13.68024]
[1778868467498,34.82,79403.65,0.0,-0.09885,6e-05,13.68024]
[1778868468253,34.82,79408.93,0.0,-0.09851,6e-05,13.6468]
[1778868469857,34.82,79409.43,0.0,-0.09848,6e-05,13.64349]
[1778868470152,34.82,79410.34,0.0,-0.09842,6e-05,13.63765]
[1778868471905,34.82,79412.23,0.0,-0.09829,6e-05,13.62568]
[1778868471984,34.82,79412.23,0.0,-0.09829,6e-05,13.62568]
[1778868472470,34.82,79418.61,0.0,-0.09789,6e-05,13.58567]
[1778868473948,34.82,79418.61,0.0,-0.09789,6e-05,13.58555]
[1778868475488,34.82,79422.7,0.0,-0.09763,6e-05,13.55957]
[1778868480524,34.81,79434.15,0.0,-0.09689,6e-05,13.48605]
[1778868485532,34.81,79436.91,0.0,-0.0967,6e-05,13.46719]
[1778868488189,34.81,79431.51,0.0,-0.09703,6e-05,13.49968]
[1778868488376,34.81,79431.51,0.0,-0.09703,6e-05,13.49968]
[1778868488425,34.81,79431.51,0.0,-0.09703,6e-05,13.49968]
[1778868488467,34.81,79425.47,0.0,-0.0974,6e-05,13.53696]
[1778868490437,34.81,79425.47,0.0,-0.0974,6e-05,13.5365]
[1778868490476,34.81,79425.47,0.0,-0.0974,6e-05,13.5365]
[1778868490480,34.81,79423.05,0.0,-0.09754,6e-05,13.55114]
[1778868492475,34.81,79423.05,0.0,-0.09754,6e-05,13.55067]
[1778868492509,34.81,79423.05,0.0,-0.09754,6e-05,13.55067]
[1778868492521,34.81,79423.05,0.0,-0.09754,6e-05,13.55067]
[1778868492570,34.81,79423.05,0.0,-0.09754,6e-05,13.55067]
[1778868492932,34.8,79425.1,0.0,-0.09741,6e-05,13.5374]
[1778868493199,34.8,79425.1,0.0,-0.09741,6e-05,13.5374]
[1778868494452,34.8,79425.1,0.0,-0.0974,6e-05,13.53694]
[1778868494511,34.8,79425.1,0.0,-0.0974,6e-05,13.53694]
[1778868494518,34.8,79425.1,0.0,-0.0974,6e-05,13.53694]
[1778868500378,34.8,79436.33,0.0,-0.09667,6e-05,13.46428]
[1778868505414,34.8,79437.45,0.0,-0.09658,6e-05,13.45532]
[1778868508350,34.8,79439.9,0.0,-0.09642,6e-05,13.4393]
[1778868508938,34.79,79438.22,0.0,-0.09652,6e-05,13.44936]
[1778868508999,34.79,79438.22,0.0,-0.09652,6e-05,13.44936]
[1778868509028,34.79,79438.22,0.0,-0.09652,6e-05,13.44936]
[1778868509441,34.79,79438.68,0.0,-0.09649,6e-05,13.4461]
[1778868510996,34.79,79434.71,0.0,-0.09673,6e-05,13.4704]
[1778868511294,34.79,79434.71,0.0,-0.09673,6e-05,13.4704]
[1778868511460,34.79,79434.1,0.0,-0.09675,6e-05,13.4703]
[1778868512433,34.79,79434.1,0.0,-0.09675,6e-05,13.4703]
[1778868512512,34.79,79434.1,0.0,-0.09675,6e-05,13.4703]
[1778868512524,34.79,79434.1,0.0,-0.09675,6e-05,13.4703]
[1778868512572,34.79,79434.1,0.0,-0.09675,6e-05,13.4703]
[1778868512522,34.79,79432.7,0.0,-0.09683,6e-05,13.47859]
[1778868513056,34.79,79432.7,0.0,-0.09683,6e-05,13.47859]
[1778868513116,34.79,79432.7,0.0,-0.09683,6e-05,13.47859]
[1778868515113,34.79,79432.44,0.0,-0.09684,6e-05,13.4793]
[1778868515150,34.79,79432.44,0.0,-0.09684,6e-05,13.4793]
[1778868515483,34.79,79429.56,0.0,-0.09701,6e-05,13.49678]
[1778868517156,34.79,79428.16,0.0,-0.0971,6e-05,13.50503]
[1778868517198,34.79,79428.16,0.0,-0.0971,6e-05,13.50503]
[1778868517257,34.79,79428.16,0.0,-0.0971,6e-05,13.50503]
[1778868517497,34.79,79427.7,0.0,-0.09712,6e-05,13.50741]
[1778868519148,34.79,79426.99,0.0,-0.09716,6e-05,13.51135]
[1778868519278,34.79,79426.99,0.0,-0.09716,6e-05,13.51135]
[1778868519511,34.79,79426.9,0.0,-0.09716,6e-05,13.51143]
[1778868521309,34.79,79419.35,0.0,-0.09763,6e-05,13.55803]
[1778868521384,34.79,79419.35,0.0,-0.09763,6e-05,13.55803]
[1778868521496,34.79,79419.35,0.0,-0.09763,6e-05,13.55803]
[1778868521586,34.79,79405.92,0.0,-0.09847,6e-05,13.64146]
[1778868523349,34.78,79405.92,0.0,-0.09847,6e-05,13.64116]
[1778868523403,34.78,79405.92,0.0,-0.09847,6e-05,13.64116]
[1778868523576,34.78,79405.92,0.0,-0.09847,6e-05,13.64116]
[1778868523539,34.78,79402.34,0.0,-0.0987,6e-05,13.66326]
[1778868525409,34.78,79398.66,0.0,-0.09893,6e-05,13.68599]
[1778868530588,34.78,79400.23,0.0,-0.09881,6e-05,13.67416]
[1778868535623,34.78,79397.35,0.0,-0.09898,6e-05,13.69074]
[1778868540658,34.78,79392.11,0.0,-0.09929,6e-05,13.72208]
[1778868545693,34.77,79395.78,0.0,-0.09904,6e-05,13.6975]
[1778868550730,34.77,79407.42,0.0,-0.09829,6e-05,13.6235]
[1778868555763,34.77,79408.98,0.0,-0.09819,6e-05,13.61288]
[1778868560804,34.77,79408.84,0.0,-0.09819,6e-05,13.61292]
[1778868565842,34.77,79417.84,0.0,-0.09761,6e-05,13.55541]
[1778868570877,34.76,79419.76,0.0,-0.09746,6e-05,13.54111]
[1778868575917,34.76,79416.48,0.0,-0.09762,6e-05,13.55542]
[1778868578596,34.76,79416.71,0.0,-0.09761,6e-05,13.55398]
[1778868578669,34.76,79414.1,0.0,-0.09776,6e-05,13.56936]
[1778868579940,34.76,79398.97,0.0,-0.09872,6e-05,13.66377]
[1778868585202,34.76,79390.02,0.0,-0.09928,6e-05,13.71868]
[1778868587759,34.75,79382.6,0.0,-0.09974,6e-05,13.76427]
[1778868587846,34.75,79382.6,0.0,-0.09974,6e-05,13.76427]
[1778868587855,34.75,79382.6,0.0,-0.09974,6e-05,13.76427]
[1778868587997,34.75,79382.6,0.0,-0.09974,6e-05,13.76427]
[1778868588535,34.75,79392.72,0.0,-0.09909,6e-05,13.70064]
[1778868590020,34.75,79406.66,0.0,-0.0982,6e-05,13.61217]
[1778868593449,34.75,79403.6,0.0,-0.09838,6e-05,13.63032]
[1778868597486,34.75,79407.65,0.0,-0.0981,6e-05,13.60286]
[1778868597525,34.75,79407.65,0.0,-0.0981,6e-05,13.60286]
[1778868597557,34.75,79408.34,0.0,-0.09805,6e-05,13.59757]
[1778868602638,34.74,79406.63,0.0,-0.09814,6e-05,13.60674]
[1778868602674,34.74,79406.63,0.0,-0.09814,6e-05,13.60674]
[1778868602652,34.74,79397.13,0.0,-0.09875,6e-05,13.66633]
[1778868603643,34.74,79397.13,0.0,-0.09875,6e-05,13.66633]
[1778868603648,34.74,79397.13,0.0,-0.09875,6e-05,13.66633]
[1778868603716,34.74,79392.22,0.0,-0.09906,6e-05,13.6973]
[1778868605701,34.74,79391.86,0.0,-0.09909,6e-05,13.69966]
[1778868605716,34.74,79391.86,0.0,-0.09909,6e-05,13.69966]
[1778868607754,34.74,79386.23,0.0,-0.09945,6e-05,13.73531]
[1778868607759,34.74,79386.23,0.0,-0.09945,6e-05,13.73531]
[1778868607808,34.74,79386.23,0.0,-0.09945,6e-05,13.73531]
[1778868608457,34.74,79383.73,0.0,-0.09961,6e-05,13.75111]
[1778868609818,34.74,79383.73,0.0,-0.09961,6e-05,13.75111]
[1778868609879,34.74,79383.73,0.0,-0.09961,6e-05,13.75111]
[1778868610443,34.74,79381.47,0.0,-0.09976,6e-05,13.76544]
[1778868611877,34.74,79380.35,0.0,-0.09983,6e-05,13.77253]
[1778868612667,34.74,79379.45,0.0,-0.09989,6e-05,13.77824]
[1778868617668,34.74,79377.58,0.0,-0.10001,6e-05,13.79018]
[1778868622694,34.74,79378.87,0.0,-0.09993,6e-05,13.78215]
[1778868627762,34.74,79378.75,0.0,-0.09992,6e-05,13.78172]
[1778868631973,34.74,79383.07,0.0,-0.09961,6e-05,13.74992]
[1778868631985,34.74,79383.07,0.0,-0.09961,6e-05,13.74992]
[1778868632008,34.74,79383.07,0.0,-0.09961,6e-05,13.74992]
[1778868632460,34.74,79383.07,0.0,-0.09961,6e-05,13.74992]
[1778868632488,34.74,79385.05,0.0,-0.09948,6e-05,13.73722]
[1778868638037,34.74,79384.83,0.0,-0.09951,6e-05,13.73952]
[1778868638055,34.74,79384.83,0.0,-0.09951,6e-05,13.73952]
[1778868638183,34.74,79384.83,0.0,-0.09951,6e-05,13.73952]
[1778868638653,34.74,79384.83,0.0,-0.09951,6e-05,13.73952]
[1778868640981,34.74,79392.06,0.0,-0.09904,6e-05,13.694]
[1778868642785,34.74,79393.77,0.0,-0.09893,6e-05,13.68303]
[1778868643666,34.74,79399.48,0.0,-0.09857,6e-05,13.64708]
[1778868649430,34.74,79407.17,0.0,-0.09808,6e-05,13.59857]
[1778868653072,34.74,79409.29,0.0,-0.09794,6e-05,13.5848]
[1778868653738,34.74,79409.55,0.0,-0.09792,6e-05,13.58313]
[1778868659503,34.74,79409.0,0.0,-0.09795,6e-05,13.5861]
[1778868660983,34.74,79409.32,0.0,-0.09793,6e-05,13.58402]
[1778868661765,34.74,79402.74,0.0,-0.09835,6e-05,13.62526]
[1778868667161,34.74,79402.22,0.0,-0.09839,6e-05,13.62933]
[1778868667555,34.74,79401.51,0.0,-0.09843,6e-05,13.63402]
[1778868672590,34.74,79413.43,0.0,-0.09768,6e-05,13.55925]
[1778868674268,34.74,79413.42,0.0,-0.09768,6e-05,13.55925]
[1778868674604,34.74,79414.38,0.0,-0.09762,6e-05,13.55317]
[1778868677681,34.74,79418.71,0.0,-0.09734,6e-05,13.52594]
[1778868677790,34.74,79418.71,0.0,-0.09734,6e-05,13.52594]
[1778868678632,34.74,79419.97,0.0,-0.09726,6e-05,13.518]
[1778868683751,34.74,79423.04,0.0,-0.09707,6e-05,13.49871]
[1778868690190,34.74,79426.29,0.0,-0.09686,6e-05,13.47834]
[1778868697196,34.74,79429.16,0.0,-0.09666,6e-05,13.45686]
[1778868697765,34.74,79429.8,0.0,-0.09662,6e-05,13.45286]
[1778868700788,34.74,79444.92,0.0,-0.09567,6e-05,13.35784]
[1778868703966,34.74,79445.94,0.0,-0.0956,6e-05,13.35082]
[1778868704545,34.74,79445.94,0.0,-0.0956,6e-05,13.35082]
[1778868708583,34.74,79445.21,0.0,-0.09564,6e-05,13.35467]
[1778868708671,34.74,79445.21,0.0,-0.09564,6e-05,13.35467]
[1778868710930,34.74,79428.97,0.0,-0.09665,6e-05,13.4552]
[1778868717098,34.74,79425.11,0.0,-0.09689,6e-05,13.47918]
[1778868722122,34.73,79427.34,0.0,-0.09674,6e-05,13.46504]
[1778868722966,34.73,79435.76,0.0,-0.09622,6e-05,13.41249]
[1778868723466,34.73,79435.76,0.0,-0.09622,6e-05,13.41249]
[1778868725874,34.73,79449.31,0.0,-0.09536,6e-05,13.32721]
[1778868727861,34.73,79451.99,0.0,-0.09519,6e-05,13.31022]
[1778868731038,34.73,79454.96,0.0,-0.09501,6e-05,13.29137]
[1778868731346,34.73,79454.96,0.0,-0.09501,6e-05,13.29137]
[1778868731394,34.73,79454.96,0.0,-0.09501,6e-05,13.29137]
[1778868731426,34.73,79460.89,0.0,-0.09464,6e-05,13.25445]
[1778868733406,34.73,79460.98,0.0,-0.09463,6e-05,13.25389]
[1778868733488,34.73,79460.98,0.0,-0.09463,6e-05,13.25389]
[1778868733589,34.73,79478.53,0.0,-0.09355,6e-05,13.14506]
[1778868735434,34.73,79479.02,0.0,-0.09352,6e-05,13.1421]
[1778868735445,34.73,79479.02,0.0,-0.09352,6e-05,13.1421]
[1778868735524,34.73,79479.02,0.0,-0.09352,6e-05,13.1421]
[1778868735546,34.73,79471.66,0.0,-0.09398,6e-05,13.18774]
[1778868736057,34.73,79471.66,0.0,-0.09398,6e-05,13.18786]
[1778868739559,34.73,79463.61,0.0,-0.09447,6e-05,13.23772]
[1778868739564,34.73,79463.61,0.0,-0.09447,6e-05,13.23772]
[1778868739653,34.73,79463.4,0.0,-0.09449,6e-05,13.23902]
[1778868744744,34.73,79460.84,0.0,-0.09464,6e-05,13.25478]
[1778868746365,34.73,79460.84,0.0,-0.09464,6e-05,13.25478]
[1778868746885,34.73,79462.29,0.0,-0.09455,6e-05,13.24575]
[1778868749570,34.73,79465.02,0.0,-0.09438,6e-05,13.2288]
[1778868749857,34.73,79465.02,0.0,-0.09438,6e-05,13.2288]
[1778868750156,34.73,79464.17,0.0,-0.09444,6e-05,13.2341]
[1778868755188,34.73,79468.78,0.0,-0.09413,6e-05,13.20234]
[1778868759108,34.73,79466.68,0.0,-0.09427,6e-05,13.21558]
[1778868760168,34.73,79466.15,0.0,-0.0943,6e-05,13.21894]
[1778868766265,34.73,79470.23,0.0,-0.09405,6e-05,13.19431]
[1778868767191,34.73,79470.23,0.0,-0.09405,6e-05,13.19431]
[1778868768418,34.73,79471.06,0.0,-0.094,6e-05,13.18926]
[1778868770474,34.73,79479.32,0.0,-0.0935,6e-05,13.13835]
[1778868775494,34.74,79479.71,0.0,-0.09349,6e-05,13.13682]
[1778868780500,34.74,79478.95,0.0,-0.09354,6e-05,13.14212]
[1778868785505,34.74,79479.58,0.0,-0.0935,6e-05,13.13874]
[1778868790545,34.74,79479.32,0.0,-0.09352,6e-05,13.1408]
[1778868791078,34.74,79477.98,0.0,-0.09361,6e-05,13.14908]
[1778868791440,34.74,79477.98,0.0,-0.09361,6e-05,13.14916]
[1778868793145,34.74,79474.35,0.0,-0.09383,6e-05,13.17168]
[1778868798489,34.74,79474.28,0.0,-0.09384,6e-05,13.17224]
[1778868801371,34.74,79472.99,0.0,-0.09391,6e-05,13.18024]
[1778868802852,34.74,79474.16,0.0,-0.09384,6e-05,13.17303]
[1778868808105,34.74,79466.47,0.0,-0.09431,6e-05,13.22056]
[1778868811668,34.74,79464.53,0.0,-0.09443,6e-05,13.23245]
[1778868812495,34.74,79463.9,0.0,-0.09445,6e-05,13.23286]
[1778868817622,34.74,79450.99,0.0,-0.09524,6e-05,13.31244]
[1778868822881,34.74,79450.24,0.0,-0.09528,6e-05,13.31652]
[1778868823208,34.74,79451.03,0.0,-0.09523,6e-05,13.31133]
[1778868823277,34.74,79451.03,0.0,-0.09523,6e-05,13.31133]
[1778868823395,34.74,79451.03,0.0,-0.09523,6e-05,13.31133]
[1778868823534,34.74,79451.03,0.0,-0.09523,6e-05,13.31133]
[1778868823691,34.74,79451.03,0.0,-0.09523,6e-05,13.31133]
[1778868823734,34.74,79433.29,0.0,-0.09634,6e-05,13.42176]
[1778868826547,34.74,79430.03,0.0,-0.09654,6e-05,13.44167]
[1778868826580,34.74,79430.03,0.0,-0.09654,6e-05,13.44167]
[1778868826694,34.74,79430.03,0.0,-0.09654,6e-05,13.44167]
[1778868826726,34.74,79430.03,0.0,-0.09654,6e-05,13.44167]
[1778868826799,34.74,79430.03,0.0,-0.09654,6e-05,13.44167]
[1778868826817,34.74,79430.03,0.0,-0.09654,6e-05,13.44167]
[1778868826883,34.74,79430.03,0.0,-0.09654,6e-05,13.44167]
[1778868826902,34.74,79430.03,0.0,-0.09654,6e-05,13.44167]
[1778868826900,34.73,79429.93,0.0,-0.09654,6e-05,13.44163]
[1778868827009,34.73,79429.93,0.0,-0.09654,6e-05,13.44163]
[1778868827018,34.73,79429.93,0.0,-0.09654,6e-05,13.44163]
[1778868827198,34.73,79429.93,0.0,-0.09654,6e-05,13.44163]
[1778868827222,34.73,79429.93,0.0,-0.09654,6e-05,13.44163]
[1778868827324,34.73,79429.93,0.0,-0.09654,6e-05,13.44163]
[1778868827370,34.73,79429.93,0.0,-0.09654,6e-05,13.44163]
[1778868827513,34.73,79429.93,0.0,-0.09654,6e-05,13.44163]
[1778868827549,34.73,79429.93,0.0,-0.09654,6e-05,13.44163]
[1778868827693,34.73,79429.93,0.0,-0.09654,6e-05,13.44163]
[1778868828234,34.73,79429.93,0.0,-0.09654,6e-05,13.44163]
[1778868828362,34.73,79429.93,0.0,-0.09654,6e-05,13.44163]
[1778868828700,34.73,79429.27,0.0,-0.09657,6e-05,13.44541]
[1778868829157,34.73,79429.27,0.0,-0.09657,6e-05,13.44541]
[1778868830277,34.73,79428.9,0.0,-0.09659,6e-05,13.44738]
[1778868830414,34.73,79428.9,0.0,-0.09659,6e-05,13.44738]
[1778868830715,34.73,79431.18,0.0,-0.09645,6e-05,13.4328]
[1778868832271,34.73,79433.6,0.0,-0.09629,6e-05,13.41738]
[1778868832931,34.73,79433.6,0.0,-0.09629,6e-05,13.41677]
[1778868833364,34.73,79433.6,0.0,-0.09629,6e-05,13.41677]
[1778868833543,34.73,79433.6,0.0,-0.09629,6e-05,13.41677]
[1778868836514,34.73,79433.88,0.0,-0.09626,6e-05,13.41443]
[1778868836991,34.73,79434.05,0.0,-0.09625,6e-05,13.41307]
[1778868842864,34.73,79436.44,0.0,-0.09609,6e-05,13.39668]
[1778868848983,34.73,79439.97,0.0,-0.09585,6e-05,13.37325]
[1778868854491,34.72,79441.07,0.0,-0.09577,6e-05,13.36502]
[1778868854914,34.72,79441.07,0.0,-0.09577,6e-05,13.36502]
[1778868859035,34.72,79449.41,0.0,-0.09525,6e-05,13.31254]
[1778868859050,34.72,79449.41,0.0,-0.09525,6e-05,13.31254]
[1778868864064,34.72,79451.43,0.0,-0.09512,6e-05,13.29958]
[1778868865214,34.72,79450.67,0.0,-0.09516,6e-05,13.30423]
[1778868865219,34.72,79450.67,0.0,-0.09516,6e-05,13.30423]
[1778868865223,34.72,79450.67,0.0,-0.09516,6e-05,13.30423]
[1778868867294,34.72,79446.12,0.0,-0.09544,6e-05,13.3323]
[1778868867301,34.72,79446.12,0.0,-0.09544,6e-05,13.3323]
[1778868867315,34.72,79446.12,0.0,-0.09544,6e-05,13.3323]
[1778868867341,34.72,79446.12,0.0,-0.09544,6e-05,13.3323]
[1778868867979,34.72,79446.75,0.0,-0.0954,6e-05,13.32827]
[1778868869752,34.72,79444.87,0.0,-0.09552,6e-05,13.33986]
[1778868869994,34.72,79443.62,0.0,-0.0956,6e-05,13.34752]
[1778868873480,34.72,79434.57,0.0,-0.09613,6e-05,13.39994]
[1778868873493,34.72,79434.53,0.0,-0.09614,6e-05,13.40019]
[1778868875530,34.72,79434.53,0.0,-0.09613,6e-05,13.39998]
[1778868875967,34.72,79433.73,0.0,-0.09618,6e-05,13.40455]
[1778868877584,34.72,79433.18,0.0,-0.09621,6e-05,13.40777]
[1778868877593,34.72,79433.18,0.0,-0.09621,6e-05,13.40777]
[1778868877625,34.72,79433.18,0.0,-0.09621,6e-05,13.40777]
[1778868877626,34.72,79433.01,0.0,-0.09622,6e-05,13.40883]
[1778868879648,34.72,79433.01,0.0,-0.09622,6e-05,13.40862]
[1778868879975,34.72,79432.14,0.0,-0.09627,6e-05,13.41363]
[1778868881707,34.72,79432.32,0.0,-0.09626,6e-05,13.4123]
[1778868881714,34.72,79432.32,0.0,-0.09626,6e-05,13.4123]
[1778868883764,34.72,79430.72,0.0,-0.09636,6e-05,13.42188]
[1778868883778,34.72,79430.72,0.0,-0.09636,6e-05,13.42188]
[1778868883782,34.72,79430.45,0.0,-0.09637,6e-05,13.42357]
[1778868885821,34.72,79430.45,0.0,-0.09637,6e-05,13.42336]
[1778868885921,34.72,79430.44,0.0,-0.09637,6e-05,13.42301]
[1778868887884,34.72,79430.45,0.0,-0.09636,6e-05,13.42274]
[1778868887893,34.72,79430.45,0.0,-0.09636,6e-05,13.42274]
[1778868887903,34.72,79430.45,0.0,-0.09636,6e-05,13.42274]
[1778868892908,34.71,79430.03,0.0,-0.09638,6e-05,13.42439]
[1778868894060,34.71,79429.44,0.0,-0.09641,6e-05,13.42766]
[1778868894103,34.71,79429.44,0.0,-0.09641,6e-05,13.42766]
[1778868894163,34.71,79429.44,0.0,-0.09641,6e-05,13.42766]
[1778868896127,34.71,79428.56,0.0,-0.09647,6e-05,13.43294]
[1778868896980,34.71,79428.43,0.0,-0.09647,6e-05,13.43331]
[1778868898184,34.71,79428.63,0.0,-0.09646,6e-05,13.43184]
[1778868898207,34.71,79428.63,0.0,-0.09646,6e-05,13.43184]
[1778868898309,34.71,79428.48,0.0,-0.09647,6e-05,13.43278]
[1778868900233,34.71,79428.48,0.0,-0.09646,6e-05,13.43255]
[1778868900961,34.71,79427.0,0.0,-0.09655,6e-05,13.44133]
[1778868902297,34.71,79426.69,0.0,-0.09657,6e-05,13.44303]
[1778868902300,34.71,79426.69,0.0,-0.09657,6e-05,13.44303]
[1778868907345,34.71,79425.88,0.0,-0.09661,6e-05,13.44683]
[1778868912350,34.71,79424.68,0.0,-0.09667,6e-05,13.45299]
[1778868916711,34.7,79423.92,0.0,-0.09671,6e-05,13.4567]
[1778868916784,34.7,79423.92,0.0,-0.09671,6e-05,13.4567]
[1778868916807,34.7,79425.45,0.0,-0.09661,6e-05,13.44714]
[1778868918766,34.7,79425.45,0.0,-0.09661,6e-05,13.44686]
[1778868918943,34.7,79426.06,0.0,-0.09656,6e-05,13.44253]
[1778868920825,34.7,79426.21,0.0,-0.09655,6e-05,13.44134]
[1778868920829,34.7,79426.21,0.0,-0.09655,6e-05,13.44134]
[1778868920921,34.7,79426.21,0.0,-0.09655,6e-05,13.44134]
[1778868920926,34.7,79426.26,0.0,-0.09655,6e-05,13.44077]
[1778868922888,34.7,79426.26,0.0,-0.09655,6e-05,13.44077]
[1778868923003,34.7,79427.01,0.0,-0.0965,6e-05,13.43559]
[1778868924947,34.7,79427.47,0.0,-0.09646,6e-05,13.43248]
[1778868924965,34.7,79427.47,0.0,-0.09646,6e-05,13.43248]
[1778868925038,34.7,79427.47,0.0,-0.09646,6e-05,13.43248]
[1778868924956,34.7,79428.1,0.0,-0.09642,6e-05,13.42831]
[1778868925668,34.7,79430.16,0.0,-0.09629,6e-05,13.41545]
[1778868927017,34.7,79430.16,0.0,-0.09629,6e-05,13.41545]
[1778868927019,34.7,79432.9,0.0,-0.09612,6e-05,13.39792]
[1778868929064,34.7,79429.9,0.0,-0.0963,6e-05,13.41647]
[1778868929077,34.7,79424.57,0.0,-0.09664,6e-05,13.44955]
[1778868933178,34.7,79428.34,0.0,-0.09637,6e-05,13.42158]
[1778868933188,34.7,79428.34,0.0,-0.09637,6e-05,13.42158]
[1778868933442,34.7,79428.34,0.0,-0.09637,6e-05,13.42158]
[1778868935228,34.7,79428.65,0.0,-0.09635,6e-05,13.41944]
[1778868936036,34.7,79428.38,0.0,-0.09636,6e-05,13.42072]
[1778868937293,34.7,79425.02,0.0,-0.09657,6e-05,13.44149]
[1778868937470,34.7,79425.02,0.0,-0.09657,6e-05,13.44149]
[1778868942299,34.7,79421.78,0.0,-0.09676,6e-05,13.46066]
[1778868943048,34.69,79410.75,0.0,-0.09745,6e-05,13.52911]
[1778868944327,34.69,79406.52,0.0,-0.09772,6e-05,13.55522]
[1778868945049,34.69,79398.54,0.0,-0.09822,6e-05,13.60485]
[1778868945557,34.69,79398.54,0.0,-0.09822,6e-05,13.60485]
[1778868946037,34.69,79395.13,0.0,-0.09843,6e-05,13.62575]
[1778868946346,34.69,79395.13,0.0,-0.09843,6e-05,13.62575]
[1778868946379,34.69,79395.13,0.0,-0.09843,6e-05,13.62575]
[1778868947593,34.69,79395.13,0.0,-0.09843,6e-05,13.62575]
[1778868951710,34.69,79392.31,0.0,-0.09859,6e-05,13.64127]
[1778868951739,34.69,79387.44,0.0,-0.09889,6e-05,13.67135]
[1778868957610,34.69,79375.86,0.0,-0.09963,6e-05,13.74349]
[1778868962646,34.69,79370.66,0.0,-0.09996,6e-05,13.77655]
[1778868967681,34.69,79371.56,0.0,-0.09991,6e-05,13.77116]
[1778868974729,34.69,79370.58,0.0,-0.09998,6e-05,13.77783]
[1778868979764,34.68,79369.5,0.0,-0.10002,6e-05,13.78173]
[1778868984801,34.68,79367.3,0.0,-0.10013,6e-05,13.7931]
[1778868989835,34.68,79367.43,0.0,-0.10011,6e-05,13.79082]
[1778868994870,34.68,79367.08,0.0,-0.1001,6e-05,13.78815]
[1778868999905,34.67,79366.54,0.0,-0.10012,6e-05,13.79023]
[1778869004941,34.67,79369.21,0.0,-0.09993,6e-05,13.77203]
[1778869007453,34.67,79369.43,0.0,-0.09992,6e-05,13.77012]
[1778869007961,34.67,79369.88,0.0,-0.09988,6e-05,13.76702]
[1778869012996,34.67,79365.14,0.0,-0.10018,6e-05,13.79626]
[1778869018032,34.67,79370.36,0.0,-0.09985,6e-05,13.76351]
[1778869023101,34.67,79367.27,0.0,-0.10005,6e-05,13.78309]
[1778869027126,34.67,79354.06,0.0,-0.1009,6e-05,13.86609]
[1778869032161,34.67,79354.9,0.0,-0.10083,6e-05,13.85987]
[1778869037203,34.67,79363.73,0.0,-0.10026,6e-05,13.80337]
[1778869042238,34.66,79358.45,0.0,-0.10059,6e-05,13.83605]
[1778869047273,34.66,79358.67,0.0,-0.10057,6e-05,13.83389]
[1778869052307,34.66,79356.48,0.0,-0.10068,6e-05,13.84346]
[1778869056783,34.66,79352.4,0.0,-0.10094,6e-05,13.86878]
[1778869056884,34.66,79352.19,0.0,-0.10095,6e-05,13.86991]
[1778869064391,34.66,79352.16,0.0,-0.10094,6e-05,13.86835]
[1778869070127,34.66,79353.15,0.0,-0.10086,6e-05,13.86118]
[1778869073918,34.65,79331.83,0.0,-0.10224,7e-05,13.99505]
[1778869079497,34.65,79323.14,0.0,-0.10279,7e-05,14.04818]
[1778869084638,34.65,79315.44,0.0,-0.10326,7e-05,14.0937]
[1778869090574,34.64,79309.88,0.0,-0.10361,7e-05,14.12683]
[1778869095609,34.64,79303.85,0.0,-0.104,7e-05,14.16432]
[1778869100684,34.64,79299.4,0.0,-0.10428,7e-05,14.19178]
[1778869103594,34.64,79286.03,0.0,-0.10517,7e-05,14.27676]
[1778869104039,34.64,79286.03,0.0,-0.10517,7e-05,14.27676]
[1778869104139,34.64,79285.04,0.0,-0.10524,7e-05,14.28303]
[1778869106938,34.64,79269.94,0.0,-0.10625,7e-05,14.37975]
[1778869108299,34.64,79269.94,0.0,-0.10625,7e-05,14.37968]
[1778869108651,34.64,79269.94,0.0,-0.10625,7e-05,14.37968]
[1778869109213,34.64,79260.96,0.0,-0.10686,7e-05,14.43719]
[1778869109797,34.64,79260.96,0.0,-0.10686,7e-05,14.43719]
[1778869109829,34.64,79260.96,0.0,-0.10686,7e-05,14.43719]
[1778869110077,34.64,79260.96,0.0,-0.10686,7e-05,14.43719]
[1778869110142,34.64,79260.96,0.0,-0.10686,7e-05,14.43719]
[1778869110193,34.64,79260.96,0.0,-0.10686,7e-05,14.43719]
[1778869110247,34.64,79241.13,0.0,-0.10821,7e-05,14.56463]
[1778869110487,34.64,79241.13,0.0,-0.10821,7e-05,14.56463]
[1778869110514,34.64,79241.13,0.0,-0.10821,7e-05,14.56463]
[1778869111832,34.64,79241.13,0.0,-0.1082,7e-05,14.56424]
[1778869111859,34.64,79241.13,0.0,-0.1082,7e-05,14.56424]
[1778869111874,34.64,79241.13,0.0,-0.1082,7e-05,14.56424]
[1778869111891,34.64,79241.13,0.0,-0.1082,7e-05,14.56424]
[1778869112105,34.64,79241.13,0.0,-0.1082,7e-05,14.56424]
[1778869112110,34.64,79241.13,0.0,-0.1082,7e-05,14.56424]
[1778869112129,34.64,79241.13,0.0,-0.1082,7e-05,14.56424]
[1778869112231,34.64,79241.13,0.0,-0.1082,7e-05,14.56424]
[1778869112252,34.64,79241.13,0.0,-0.1082,7e-05,14.56424]
[1778869112273,34.64,79241.13,0.0,-0.1082,7e-05,14.56424]
[1778869112206,34.64,79242.18,0.0,-0.10811,7e-05,14.55381]
[1778869112307,34.64,79242.18,0.0,-0.10811,7e-05,14.55381]
[1778869112357,34.64,79242.18,0.0,-0.10811,7e-05,14.55381]
[1778869112369,34.64,79242.18,0.0,-0.10811,7e-05,14.55381]
[1778869112379,34.64,79242.18,0.0,-0.10811,7e-05,14.55381]
[1778869112402,34.64,79242.18,0.0,-0.10811,7e-05,14.55381]
[1778869112452,34.64,79242.18,0.0,-0.10811,7e-05,14.55381]
[1778869112457,34.64,79242.18,0.0,-0.10811,7e-05,14.55381]
[1778869112483,34.64,79242.18,0.0,-0.10811,7e-05,14.55381]
[1778869112504,34.64,79242.18,0.0,-0.10811,7e-05,14.55381]
[1778869112601,34.64,79242.18,0.0,-0.10811,7e-05,14.55381]
[1778869112777,34.64,79242.18,0.0,-0.10811,7e-05,14.55381]
[1778869112798,34.64,79242.18,0.0,-0.10811,7e-05,14.55381]
[1778869112808,34.64,79242.18,0.0,-0.10811,7e-05,14.55381]
[1778869112842,34.64,79242.18,0.0,-0.10811,7e-05,14.55381]
[1778869112987,34.64,79242.18,0.0,-0.10811,7e-05,14.55381]
[1778869113029,34.64,79242.18,0.0,-0.10811,7e-05,14.55381]
[1778869113051,34.64,79242.18,0.0,-0.10811,7e-05,14.55381]
[1778869113113,34.64,79242.18,0.0,-0.10811,7e-05,14.55381]
[1778869113163,34.64,79242.18,0.0,-0.10811,7e-05,14.55381]
[1778869113229,34.64,79243.14,0.0,-0.10804,7e-05,14.54751]
[1778869113302,34.64,79243.14,0.0,-0.10804,7e-05,14.54751]
[1778869113340,34.64,79243.14,0.0,-0.10804,7e-05,14.54751]
[1778869113449,34.64,79243.14,0.0,-0.10804,7e-05,14.54751]
[1778869113487,34.64,79243.14,0.0,-0.10804,7e-05,14.54751]
[1778869113597,34.64,79243.14,0.0,-0.10804,7e-05,14.54751]
[1778869113671,34.64,79243.14,0.0,-0.10804,7e-05,14.54751]
[1778869113785,34.64,79243.14,0.0,-0.10804,7e-05,14.54751]
[1778869113817,34.64,79243.14,0.0,-0.10804,7e-05,14.54751]
[1778869113995,34.64,79243.14,0.0,-0.10804,7e-05,14.54751]
[1778869114010,34.64,79243.14,0.0,-0.10804,7e-05,14.54751]
[1778869114011,34.64,79243.14,0.0,-0.10804,7e-05,14.54751]
[1778869114024,34.64,79243.14,0.0,-0.10804,7e-05,14.54751]
[1778869114037,34.64,79243.14,0.0,-0.10804,7e-05,14.54751]
[1778869114082,34.64,79243.14,0.0,-0.10804,7e-05,14.54751]
[1778869114140,34.64,79246.15,0.0,-0.10783,7e-05,14.528]
[1778869114489,34.64,79246.15,0.0,-0.10783,7e-05,14.528]
[1778869114494,34.64,79246.15,0.0,-0.10783,7e-05,14.528]
[1778869114558,34.64,79246.15,0.0,-0.10783,7e-05,14.528]
[1778869114757,34.64,79246.15,0.0,-0.10783,7e-05,14.528]
[1778869116313,34.64,79247.12,0.0,-0.10776,7e-05,14.52134]
[1778869116395,34.64,79247.12,0.0,-0.10776,7e-05,14.52134]
[1778869116530,34.64,79247.12,0.0,-0.10776,7e-05,14.52134]
[1778869116605,34.64,79247.12,0.0,-0.10776,7e-05,14.52134]
[1778869116639,34.64,79247.12,0.0,-0.10776,7e-05,14.52134]
[1778869117031,34.63,79243.08,0.0,-0.10804,7e-05,14.54696]
[1778869118613,34.63,79243.08,0.0,-0.10803,7e-05,14.54652]
[1778869118679,34.63,79243.08,0.0,-0.10803,7e-05,14.54652]
[1778869118784,34.63,79241.48,0.0,-0.10814,7e-05,14.55638]
[1778869119685,34.63,79241.48,0.0,-0.10814,7e-05,14.55638]
[1778869120660,34.63,79238.93,0.0,-0.10831,7e-05,14.57236]
[1778869120798,34.63,79229.98,0.0,-0.10892,7e-05,14.62996]
[1778869125833,34.63,79217.67,0.0,-0.10975,7e-05,14.70801]
[1778869131132,34.63,79216.73,0.0,-0.10981,7e-05,14.71367]
[1778869137170,34.63,79233.34,0.0,-0.10865,7e-05,14.60473]
[1778869142957,34.63,79224.59,0.0,-0.10924,7e-05,14.66037]
[1778869145109,34.62,79210.81,0.0,-0.11019,7e-05,14.74907]
[1778869147115,34.62,79192.09,0.0,-0.11149,7e-05,14.87019]
[1778869149185,34.62,79191.97,0.0,-0.1115,7e-05,14.87092]
[1778869149254,34.62,79180.43,0.0,-0.11231,7e-05,14.94575]
[1778869155044,34.62,79179.3,0.0,-0.11238,7e-05,14.95206]
[1778869156489,34.62,79182.27,0.0,-0.11217,7e-05,14.93244]
[1778869156881,34.62,79182.27,0.0,-0.11217,7e-05,14.93244]
[1778869157639,34.62,79187.88,0.0,-0.11177,7e-05,14.89543]
[1778869157669,34.62,79187.88,0.0,-0.11177,7e-05,14.89543]
[1778869158065,34.62,79187.88,0.0,-0.11177,7e-05,14.89543]
[1778869159078,34.62,79187.88,0.0,-0.11177,7e-05,14.89543]
[1778869159387,34.62,79192.52,0.0,-0.11144,7e-05,14.86508]
[1778869160080,34.62,79192.39,0.0,-0.11145,7e-05,14.8657]
[1778869161686,34.62,79193.7,0.0,-0.11135,7e-05,14.85673]
[1778869167155,34.62,79202.77,0.0,-0.1107,7e-05,14.79612]
[1778869171409,34.61,79213.79,0.0,-0.10989,7e-05,14.71906]
[1778869176606,34.61,79221.25,0.0,-0.10936,7e-05,14.66964]
[1778869178760,34.61,79222.27,0.0,-0.10929,7e-05,14.66256]
[1778869180391,34.61,79228.26,0.0,-0.10887,7e-05,14.62322]
[1778869181229,34.61,79230.35,0.0,-0.10872,7e-05,14.60954]
[1778869183951,34.61,79232.96,0.0,-0.10854,7e-05,14.59237]
[1778869183957,34.61,79232.96,0.0,-0.10854,7e-05,14.59237]
[1778869184250,34.61,79226.29,0.0,-0.10899,7e-05,14.63525]
[1778869186569,34.61,79221.03,0.0,-0.10935,7e-05,14.66872]
[1778869186577,34.61,79221.03,0.0,-0.10935,7e-05,14.66872]
[1778869187271,34.61,79214.91,0.0,-0.10978,7e-05,14.70833]
[1778869189051,34.61,79211.06,0.0,-0.11003,7e-05,14.73257]
[1778869189289,34.61,79198.28,0.0,-0.11092,7e-05,14.81503]
[1778869190693,34.6,79193.36,0.0,-0.11126,7e-05,14.84649]
[1778869190707,34.6,79193.36,0.0,-0.11126,7e-05,14.84649]
[1778869190994,34.6,79193.36,0.0,-0.11126,7e-05,14.84649]
[1778869191123,34.6,79193.36,0.0,-0.11126,7e-05,14.84649]
[1778869192693,34.6,79186.65,0.0,-0.11172,7e-05,14.88968]
[1778869192760,34.6,79186.65,0.0,-0.11172,7e-05,14.88968]
[1778869192821,34.6,79186.65,0.0,-0.11172,7e-05,14.88968]
[1778869193315,34.6,79176.62,0.0,-0.11243,7e-05,14.95461]
[1778869194823,34.6,79174.02,0.0,-0.11261,7e-05,14.97122]
[1778869195221,34.6,79174.02,0.0,-0.11261,7e-05,14.97122]
[1778869195243,34.6,79174.02,0.0,-0.11261,7e-05,14.97122]
[1778869196882,34.6,79164.57,0.0,-0.11327,7e-05,15.03206]
[1778869196913,34.6,79164.57,0.0,-0.11327,7e-05,15.03206]
[1778869197341,34.6,79168.43,0.0,-0.11299,7e-05,15.00647]
[1778869198925,34.6,79166.53,0.0,-0.11312,7e-05,15.01845]
[1778869198971,34.6,79166.53,0.0,-0.11312,7e-05,15.01845]
[1778869199028,34.6,79166.53,0.0,-0.11312,7e-05,15.01845]
[1778869200992,34.6,79170.63,0.0,-0.11282,7e-05,14.99091]
[1778869201031,34.6,79170.63,0.0,-0.11282,7e-05,14.99091]
[1778869201037,34.6,79170.63,0.0,-0.11282,7e-05,14.99091]
[1778869201202,34.6,79170.63,0.0,-0.11282,7e-05,14.99091]
[1778869201209,34.6,79170.63,0.0,-0.11282,7e-05,14.99091]
[1778869201238,34.6,79170.63,0.0,-0.11282,7e-05,14.99091]
[1778869201368,34.6,79173.27,0.0,-0.11263,7e-05,14.97333]
[1778869204067,34.6,79187.53,0.0,-0.11162,7e-05,14.87982]
[1778869209318,34.59,79188.14,0.0,-0.11156,7e-05,14.87384]
[1778869214476,34.59,79191.2,0.0,-0.11132,7e-05,14.85175]
[1778869219507,34.59,79187.71,0.0,-0.11154,7e-05,14.872]
[1778869220228,34.59,79187.71,0.0,-0.11154,7e-05,14.872]
[1778869220279,34.59,79187.71,0.0,-0.11154,7e-05,14.872]
[1778869220315,34.59,79182.0,0.0,-0.11193,7e-05,14.9083]
[1778869221273,34.59,79182.0,0.0,-0.11193,7e-05,14.9083]
[1778869221532,34.59,79183.68,0.0,-0.11181,7e-05,14.89737]
[1778869221655,34.59,79183.68,0.0,-0.11181,7e-05,14.89737]
[1778869221672,34.59,79183.68,0.0,-0.11181,7e-05,14.89737]
[1778869221841,34.59,79183.68,0.0,-0.11181,7e-05,14.89737]
[1778869221961,34.59,79183.68,0.0,-0.11181,7e-05,14.89737]
[1778869222161,34.59,79183.68,0.0,-0.11181,7e-05,14.89737]
[1778869222258,34.58,79189.29,0.0,-0.11141,7e-05,14.86059]
[1778869222557,34.58,79189.29,0.0,-0.11141,7e-05,14.86059]
[1778869222801,34.58,79199.58,0.0,-0.11069,7e-05,14.79374]
[1778869224581,34.58,79205.03,0.0,-0.11032,7e-05,14.75837]
[1778869224588,34.58,79205.03,0.0,-0.11032,7e-05,14.75837]
[1778869224629,34.58,79205.03,0.0,-0.11032,7e-05,14.75837]
[1778869224708,34.58,79205.03,0.0,-0.11032,7e-05,14.75837]
[1778869224722,34.58,79205.03,0.0,-0.11032,7e-05,14.75837]
[1778869224875,34.58,79205.03,0.0,-0.11032,7e-05,14.75837]
[1778869224896,34.58,79205.03,0.0,-0.11032,7e-05,14.75837]
[1778869225358,34.58,79205.03,0.0,-0.11032,7e-05,14.75837]
[1778869225385,34.58,79205.03,0.0,-0.11032,7e-05,14.75837]
[1778869224964,34.58,79202.05,0.0,-0.11051,7e-05,14.77661]
[1778869225505,34.58,79202.05,0.0,-0.11051,7e-05,14.77661]
[1778869225560,34.58,79202.05,0.0,-0.11051,7e-05,14.77661]
[1778869225694,34.58,79202.05,0.0,-0.11051,7e-05,14.77661]
[1778869225765,34.58,79202.05,0.0,-0.11051,7e-05,14.77661]
[1778869225820,34.58,79202.05,0.0,-0.11051,7e-05,14.77661]
[1778869225884,34.58,79202.05,0.0,-0.11051,7e-05,14.77661]
[1778869226293,34.58,79202.05,0.0,-0.11051,7e-05,14.77661]
[1778869226351,34.58,79202.05,0.0,-0.11051,7e-05,14.77661]
[1778869226341,34.58,79204.33,0.0,-0.11034,7e-05,14.76096]
[1778869227818,34.58,79204.33,0.0,-0.11034,7e-05,14.76096]
[1778869227890,34.58,79204.33,0.0,-0.11034,7e-05,14.76096]
[1778869227958,34.58,79208.94,0.0,-0.11001,7e-05,14.73025]
[1778869233609,34.58,79212.19,0.0,-0.10975,7e-05,14.70383]
[1778869238645,34.57,79213.14,0.0,-0.10966,7e-05,14.69506]
[1778869243680,34.57,79211.59,0.0,-0.10975,7e-05,14.70345]
[1778869248717,34.57,79212.39,0.0,-0.10967,7e-05,14.69671]
[1778869253752,34.56,79212.3,0.0,-0.10966,7e-05,14.69515]
[1778869258788,34.56,79214.71,0.0,-0.10946,7e-05,14.67647]
[1778869262599,34.56,79214.1,0.0,-0.10948,7e-05,14.67863]
[1778869262662,34.56,79214.1,0.0,-0.10948,7e-05,14.67863]
[1778869262687,34.56,79214.1,0.0,-0.10948,7e-05,14.67863]
[1778869262824,34.56,79214.1,0.0,-0.10948,7e-05,14.67863]
[1778869262893,34.56,79219.49,0.0,-0.1091,7e-05,14.64311]
[1778869268144,34.55,79223.33,0.0,-0.10881,7e-05,14.61568]
[1778869269851,34.55,79223.33,0.0,-0.10881,7e-05,14.61517]
[1778869274900,34.55,79229.7,0.0,-0.10834,7e-05,14.57116]
[1778869278053,34.55,79229.99,0.0,-0.10831,7e-05,14.56841]
[1778869278138,34.54,79231.19,0.0,-0.10822,7e-05,14.56019]
[1778869281596,34.54,79243.6,0.0,-0.10736,7e-05,14.47895]
[1778869281950,34.54,79251.11,0.0,-0.10685,7e-05,14.43026]
[1778869286985,34.54,79254.82,0.0,-0.10659,7e-05,14.40541]
[1778869292021,34.54,79254.4,0.0,-0.10658,7e-05,14.40352]
[1778869294950,34.54,79247.22,0.0,-0.10707,7e-05,14.44923]
[1778869295045,34.54,79247.26,0.0,-0.10706,7e-05,14.44869]
[1778869298103,34.54,79258.99,0.0,-0.10626,7e-05,14.37266]
[1778869299920,34.54,79264.74,0.0,-0.10587,7e-05,14.33546]
[1778869300077,34.54,79264.74,0.0,-0.10586,7e-05,14.33483]
[1778869301966,34.54,79267.32,0.0,-0.10569,7e-05,14.31812]
[1778869302065,34.54,79267.32,0.0,-0.10568,7e-05,14.31799]
[1778869307131,34.53,79269.81,0.0,-0.10551,7e-05,14.30138]
[1778869312214,34.53,79271.88,0.0,-0.10536,7e-05,14.28754]
[1778869318204,34.53,79257.22,0.0,-0.10634,7e-05,14.38018]
[1778869323245,34.53,79258.29,0.0,-0.10625,7e-05,14.37201]
[1778869328276,34.53,79258.38,0.0,-0.10623,7e-05,14.37014]
[1778869334518,34.52,79260.17,0.0,-0.1061,7e-05,14.35729]
[1778869340360,34.52,79259.07,0.0,-0.10615,7e-05,14.3625]
[1778869345394,34.52,79262.19,0.0,-0.10592,7e-05,14.34064]
[1778869349439,34.52,79264.32,0.0,-0.10576,7e-05,14.32511]
[1778869349703,34.52,79270.33,0.0,-0.10535,7e-05,14.28587]
[1778869352382,34.51,79280.89,0.0,-0.10461,7e-05,14.21317]
[1778869352689,34.51,79284.32,0.0,-0.10437,7e-05,14.1904]
[1778869353518,34.51,79284.32,0.0,-0.10437,7e-05,14.1904]
[1778869353455,34.51,79284.32,0.0,-0.10436,7e-05,14.18966]
[1778869354733,34.51,79296.27,0.0,-0.10356,7e-05,14.11236]
[1778869354801,34.51,79296.27,0.0,-0.10356,7e-05,14.11236]
[1778869355480,34.51,79296.27,0.0,-0.10356,7e-05,14.11236]
[1778869355597,34.51,79292.94,0.0,-0.10377,7e-05,14.1331]
[1778869355990,34.51,79292.94,0.0,-0.10377,7e-05,14.1331]
[1778869361165,34.5,79288.66,0.0,-0.10403,7e-05,14.15743]
[1778869369867,34.5,79290.7,0.0,-0.10384,7e-05,14.13896]
[1778869369896,34.5,79290.7,0.0,-0.10384,7e-05,14.13896]
[1778869375608,34.49,79299.55,0.0,-0.10322,7e-05,14.07925]
[1778869379032,34.49,79300.52,0.0,-0.10314,7e-05,14.0721]
[1778869380230,34.49,79296.75,0.0,-0.10338,7e-05,14.09531]
[1778869385678,34.48,79294.36,0.0,-0.10351,7e-05,14.10772]
[1778869390714,34.48,79293.75,0.0,-0.10353,7e-05,14.10932]
[1778869395748,34.48,79294.39,0.0,-0.10346,7e-05,14.10295]
[1778869398785,34.47,79288.79,0.0,-0.10382,7e-05,14.13753]
[1778869399298,34.47,79276.52,0.0,-0.10465,7e-05,14.21653]
[1778869404811,34.47,79277.39,0.0,-0.10459,7e-05,14.21128]
[1778869410255,34.47,79271.79,0.0,-0.10497,7e-05,14.24761]
[1778869415890,34.47,79253.56,0.0,-0.10618,7e-05,14.36122]
[1778869420924,34.47,79254.08,0.0,-0.10614,7e-05,14.35695]
[1778869425959,34.47,79253.57,0.0,-0.10616,7e-05,14.35936]
[1778869430995,34.47,79254.99,0.0,-0.10606,7e-05,14.34934]
[1778869436029,34.47,79253.97,0.0,-0.10611,7e-05,14.35492]
[1778869441571,34.47,79255.62,0.0,-0.106,7e-05,14.34358]
[1778869442941,34.47,79268.86,0.0,-0.1051,7e-05,14.25797]
[1778869443032,34.47,79268.86,0.0,-0.1051,7e-05,14.25797]
[1778869443052,34.47,79268.86,0.0,-0.1051,7e-05,14.25797]
[1778869443210,34.47,79268.86,0.0,-0.1051,7e-05,14.25797]
[1778869443269,34.47,79280.51,0.0,-0.10431,7e-05,14.18301]
[1778869444143,34.47,79280.51,0.0,-0.10431,7e-05,14.18301]
[1778869444214,34.47,79280.51,0.0,-0.10431,7e-05,14.18301]
[1778869444285,34.47,79287.94,0.0,-0.10381,7e-05,14.135]
[1778869444708,34.47,79287.94,0.0,-0.10381,7e-05,14.135]
[1778869444795,34.47,79287.94,0.0,-0.10381,7e-05,14.135]
[1778869445600,34.47,79287.94,0.0,-0.10381,7e-05,14.135]
[1778869445096,34.47,79287.94,0.0,-0.10381,7e-05,14.13475]
[1778869446152,34.47,79287.94,0.0,-0.10381,7e-05,14.13475]
[1778869446155,34.47,79287.94,0.0,-0.10381,7e-05,14.13475]
[1778869446166,34.47,79287.94,0.0,-0.10381,7e-05,14.13475]
[1778869446198,34.47,79287.94,0.0,-0.10381,7e-05,14.13475]
[1778869446236,34.47,79287.94,0.0,-0.10381,7e-05,14.13475]
[1778869446285,34.47,79287.94,0.0,-0.10381,7e-05,14.13475]
[1778869446341,34.47,79287.94,0.0,-0.10381,7e-05,14.13475]
[1778869446374,34.47,79287.94,0.0,-0.10381,7e-05,14.13475]
[1778869446446,34.47,79287.94,0.0,-0.10381,7e-05,14.13475]
[1778869446466,34.47,79287.94,0.0,-0.10381,7e-05,14.13475]
[1778869446551,34.47,79287.94,0.0,-0.10381,7e-05,14.13475]
[1778869446581,34.47,79287.94,0.0,-0.10381,7e-05,14.13475]
[1778869446547,34.47,79288.19,0.0,-0.10379,7e-05,14.13291]
[1778869446698,34.47,79288.19,0.0,-0.10379,7e-05,14.13291]
[1778869446730,34.47,79288.19,0.0,-0.10379,7e-05,14.13291]
[1778869446866,34.47,79288.19,0.0,-0.10379,7e-05,14.13291]
[1778869446905,34.47,79288.19,0.0,-0.10379,7e-05,14.13291]
[1778869447111,34.47,79288.19,0.0,-0.10379,7e-05,14.13268]
[1778869447983,34.47,79288.19,0.0,-0.10379,7e-05,14.13268]
[1778869448025,34.47,79288.19,0.0,-0.10379,7e-05,14.13268]
[1778869448455,34.46,79290.84,0.0,-0.10361,7e-05,14.11512]
[1778869450310,34.46,79289.87,0.0,-0.10367,7e-05,14.1208]
[1778869450334,34.46,79289.87,0.0,-0.10367,7e-05,14.1208]
[1778869450415,34.46,79289.33,0.0,-0.1037,7e-05,14.12373]
[1778869452400,34.46,79289.72,0.0,-0.10367,7e-05,14.12069]
[1778869452427,34.46,79289.72,0.0,-0.10367,7e-05,14.12069]
[1778869452437,34.46,79289.21,0.0,-0.1037,7e-05,14.12377]
[1778869454415,34.46,79289.21,0.0,-0.1037,7e-05,14.12359]
[1778869454458,34.46,79289.21,0.0,-0.1037,7e-05,14.12359]
[1778869454469,34.46,79289.21,0.0,-0.1037,7e-05,14.12359]
[1778869454527,34.46,79289.21,0.0,-0.1037,7e-05,14.12359]
[1778869456381,34.46,79288.26,0.0,-0.10376,7e-05,14.12931]
[1778869456403,34.46,79288.26,0.0,-0.10376,7e-05,14.12931]
[1778869456413,34.46,79288.26,0.0,-0.10376,7e-05,14.12931]
[1778869456462,34.46,79288.26,0.0,-0.10376,7e-05,14.12931]
[1778869456514,34.46,79279.42,0.0,-0.10434,7e-05,14.18586]
[1778869458535,34.46,79279.42,0.0,-0.10434,7e-05,14.18561]
[1778869458592,34.46,79279.42,0.0,-0.10434,7e-05,14.18561]
[1778869458619,34.46,79279.42,0.0,-0.10434,7e-05,14.18561]
[1778869460592,34.46,79274.63,0.0,-0.10466,7e-05,14.21581]
[1778869460645,34.46,79274.63,0.0,-0.10465,7e-05,14.21551]
[1778869460658,34.46,79274.63,0.0,-0.10465,7e-05,14.21551]
[1778869460704,34.46,79274.63,0.0,-0.10465,7e-05,14.21551]
[1778869462660,34.46,79274.92,0.0,-0.10463,7e-05,14.21303]
[1778869462693,34.46,79274.92,0.0,-0.10463,7e-05,14.21303]
[1778869462705,34.46,79274.92,0.0,-0.10463,7e-05,14.21303]
[1778869462750,34.46,79274.92,0.0,-0.10463,7e-05,14.21303]
[1778869464716,34.46,79275.02,0.0,-0.10462,7e-05,14.21208]
[1778869464765,34.46,79275.02,0.0,-0.10462,7e-05,14.21208]
[1778869464778,34.46,79275.02,0.0,-0.10462,7e-05,14.21208]
[1778869464826,34.46,79275.02,0.0,-0.10462,7e-05,14.21208]
[1778869466783,34.46,79275.22,0.0,-0.1046,7e-05,14.21017]
[1778869466825,34.46,79275.22,0.0,-0.1046,7e-05,14.21017]
[1778869466836,34.46,79275.22,0.0,-0.1046,7e-05,14.21017]
[1778869466884,34.46,79275.22,0.0,-0.1046,7e-05,14.21017]
[1778869467751,34.46,79275.22,0.0,-0.10459,7e-05,14.20955]
[1778869467802,34.46,79275.22,0.0,-0.10459,7e-05,14.20955]
[1778869467843,34.46,79275.22,0.0,-0.10459,7e-05,14.20955]
[1778869467874,34.46,79275.22,0.0,-0.10459,7e-05,14.20955]
[1778869468274,34.46,79275.22,0.0,-0.10459,7e-05,14.20955]
[1778869468319,34.46,79275.22,0.0,-0.10459,7e-05,14.20955]
[1778869468350,34.46,79275.22,0.0,-0.10459,7e-05,14.20955]
[1778869468389,34.45,79285.55,0.0,-0.1039,7e-05,14.14285]
[1778869468851,34.45,79285.55,0.0,-0.1039,7e-05,14.14285]
[1778869469603,34.45,79295.02,0.0,-0.10326,7e-05,14.08188]
[1778869470909,34.45,79296.08,0.0,-0.10319,7e-05,14.07496]
[1778869471281,34.45,79296.08,0.0,-0.10317,7e-05,14.07134]
[1778869472000,34.45,79296.08,0.0,-0.10317,7e-05,14.07134]
[1778869472627,34.45,79299.02,0.0,-0.10297,7e-05,14.05241]
[1778869472971,34.45,79299.02,0.0,-0.10297,7e-05,14.05241]
[1778869473337,34.45,79300.56,0.0,-0.10287,7e-05,14.04212]
[1778869475011,34.45,79300.56,0.0,-0.10286,7e-05,14.04172]
[1778869475575,34.45,79301.69,0.0,-0.10278,7e-05,14.03408]
[1778869477087,34.45,79301.98,0.0,-0.10276,7e-05,14.03183]
[1778869477092,34.45,79301.98,0.0,-0.10276,7e-05,14.03183]
[1778869477101,34.45,79301.98,0.0,-0.10276,7e-05,14.03183]
[1778869477655,34.45,79301.98,0.0,-0.10276,7e-05,14.03183]
[1778869480915,34.45,79297.82,0.0,-0.10302,7e-05,14.05686]
[1778869481188,34.45,79297.82,0.0,-0.10302,7e-05,14.05686]
[1778869486387,34.45,79293.77,0.0,-0.10328,7e-05,14.08183]
[1778869491424,34.45,79294.9,0.0,-0.1032,7e-05,14.07409]
[1778869496457,34.45,79293.76,0.0,-0.10327,7e-05,14.08095]
[1778869501492,34.45,79291.05,0.0,-0.10345,7e-05,14.09795]
[1778869506527,34.44,79286.62,0.0,-0.10374,7e-05,14.12597]
[1778869511562,34.44,79284.89,0.0,-0.10385,7e-05,14.13666]
[1778869516597,34.44,79284.5,0.0,-0.10387,7e-05,14.13883]
[1778869521635,34.44,79285.42,0.0,-0.10381,7e-05,14.13266]
[1778869523200,34.44,79284.67,0.0,-0.10386,7e-05,14.13743]
[1778869523646,34.44,79272.01,0.0,-0.10471,7e-05,14.21874]
[1778869525660,34.44,79251.12,0.0,-0.10612,7e-05,14.35328]
[1778869530698,34.44,79241.82,0.0,-0.10675,7e-05,14.41293]
[1778869534731,34.44,79243.45,0.0,-0.10661,7e-05,14.3985]
[1778869535732,34.44,79237.96,0.0,-0.10698,7e-05,14.43374]
[1778869536774,34.44,79236.16,0.0,-0.1071,7e-05,14.4452]
[1778869537745,34.44,79237.03,0.0,-0.10704,7e-05,14.43936]
[1778869539544,34.44,79238.35,0.0,-0.10695,7e-05,14.43061]
[1778869540894,34.44,79239.64,0.0,-0.10686,7e-05,14.42184]
[1778869541215,34.44,79240.13,0.0,-0.10682,7e-05,14.41846]
[1778869544644,34.44,79240.5,0.0,-0.10679,7e-05,14.41562]
[1778869544650,34.44,79240.5,0.0,-0.10679,7e-05,14.41562]
[1778869544676,34.44,79239.86,0.0,-0.10683,7e-05,14.41953]
[1778869546809,34.44,79225.39,0.0,-0.10782,7e-05,14.51261]
[1778869548458,34.44,79225.39,0.0,-0.10782,7e-05,14.51261]
[1778869549127,34.44,79232.22,0.0,-0.10734,7e-05,14.46767]
[1778869549202,34.44,79236.67,0.0,-0.10703,7e-05,14.43856]
[1778869552066,34.43,79238.07,0.0,-0.10693,7e-05,14.42923]
[1778869552162,34.43,79240.38,0.0,-0.10677,7e-05,14.41378]
[1778869555345,34.43,79254.7,0.0,-0.10579,7e-05,14.32081]
[1778869560907,34.43,79255.78,0.0,-0.1057,7e-05,14.31181]
[1778869565942,34.43,79270.14,0.0,-0.10472,7e-05,14.21815]
[1778869568350,34.43,79270.06,0.0,-0.10472,7e-05,14.21836]
[1778869569706,34.43,79271.6,0.0,-0.10461,7e-05,14.20783]
[1778869569755,34.43,79276.81,0.0,-0.10426,7e-05,14.17402]
[1778869575011,34.42,79279.73,0.0,-0.10405,7e-05,14.15403]
[1778869577953,34.42,79277.9,0.0,-0.10416,7e-05,14.16507]
[1778869578037,34.42,79278.04,0.0,-0.10416,7e-05,14.16417]
[1778869583072,34.42,79265.78,0.0,-0.10496,7e-05,14.24142]
[1778869588107,34.42,79265.11,0.0,-0.10499,7e-05,14.24388]
[1778869593143,34.42,79257.75,0.0,-0.10546,7e-05,14.28734]
[1778869598179,34.42,79257.35,0.0,-0.10548,7e-05,14.28952]
[1778869603215,34.42,79252.28,0.0,-0.10582,7e-05,14.32165]
[1778869608252,34.41,79257.29,0.0,-0.10547,7e-05,14.28856]
[1778869612740,34.41,79256.53,0.0,-0.10552,7e-05,14.29314]
[1778869612788,34.41,79255.83,0.0,-0.10557,7e-05,14.29755]
[1778869612992,34.41,79255.83,0.0,-0.10557,7e-05,14.29755]
[1778869613286,34.41,79255.83,0.0,-0.10557,7e-05,14.29744]
[1778869617777,34.41,79261.34,0.0,-0.10519,7e-05,14.26115]
[1778869618270,34.41,79265.15,0.0,-0.10492,7e-05,14.23621]
[1778869619165,34.41,79268.19,0.0,-0.10472,7e-05,14.21627]
[1778869619329,34.41,79269.43,0.0,-0.10463,7e-05,14.20794]
[1778869624715,34.41,79268.44,0.0,-0.10468,7e-05,14.21233]
[1778869630695,34.41,79260.61,0.0,-0.10519,7e-05,14.26135]
[1778869636447,34.4,79260.61,0.0,-0.10518,7e-05,14.26089]
[1778869640577,34.4,79259.68,0.0,-0.10524,7e-05,14.26643]
[1778869640691,34.4,79258.11,0.0,-0.10535,7e-05,14.27652]
[1778869641814,34.4,79258.11,0.0,-0.10535,7e-05,14.27652]
[1778869641831,34.4,79246.11,0.0,-0.10616,7e-05,14.35397]
[1778869647524,34.4,79248.52,0.0,-0.10599,7e-05,14.33735]
[1778869652559,34.4,79249.95,0.0,-0.10586,7e-05,14.32383]
[1778869657594,34.4,79252.87,0.0,-0.10566,7e-05,14.30439]
[1778869662629,34.4,79255.4,0.0,-0.10548,7e-05,14.2877]
[1778869667664,34.4,79252.73,0.0,-0.10566,7e-05,14.30475]
[1778869672700,34.4,79249.67,0.0,-0.10586,7e-05,14.32391]
[1778869677738,34.4,79247.71,0.0,-0.10599,7e-05,14.33589]
[1778869680192,34.4,79246.5,0.0,-0.10607,7e-05,14.34338]
[1778869680528,34.4,79246.5,0.0,-0.10607,7e-05,14.34338]
[1778869680637,34.4,79246.5,0.0,-0.10607,7e-05,14.34338]
[1778869680823,34.4,79236.04,0.0,-0.10678,7e-05,14.41087]
[1778869686808,34.39,79229.66,0.0,-0.1072,7e-05,14.4504]
[1778869691237,34.39,79228.58,0.0,-0.10726,7e-05,14.45612]
[1778869691599,34.39,79228.58,0.0,-0.10726,7e-05,14.45612]
[1778869691845,34.39,79228.58,0.0,-0.10725,7e-05,14.4558]
[1778869692852,34.39,79244.12,0.0,-0.10619,7e-05,14.35487]
[1778869693262,34.39,79244.12,0.0,-0.10619,7e-05,14.35487]
[1778869695475,34.39,79250.95,0.0,-0.10572,7e-05,14.31047]
[1778869695594,34.39,79250.95,0.0,-0.10572,7e-05,14.31047]
[1778869698667,34.39,79249.78,0.0,-0.1058,7e-05,14.3178]
[1778869699479,34.39,79249.16,0.0,-0.10584,7e-05,14.32174]
[1778869699901,34.39,79251.27,0.0,-0.1057,7e-05,14.30804]
[1778869704939,34.39,79252.84,0.0,-0.10559,7e-05,14.29776]
[1778869709972,34.39,79256.62,0.0,-0.10533,7e-05,14.27328]
[1778869715010,34.39,79253.68,0.0,-0.10551,7e-05,14.2887]
[1778869720049,34.39,79251.94,0.0,-0.10562,7e-05,14.29969]
[1778869720095,34.39,79252.44,0.0,-0.10559,7e-05,14.29647]
[1778869725162,34.39,79252.29,0.0,-0.1056,7e-05,14.29725]
[1778869729483,34.39,79252.87,0.0,-0.10556,7e-05,14.29335]
[1778869729502,34.39,79252.87,0.0,-0.10556,7e-05,14.29335]
[1778869729508,34.39,79252.87,0.0,-0.10556,7e-05,14.29335]
[1778869729531,34.39,79252.87,0.0,-0.10556,7e-05,14.29335]
[1778869729573,34.39,79254.86,0.0,-0.10542,7e-05,14.27968]
[1778869730380,34.39,79254.86,0.0,-0.10542,7e-05,14.27968]
[1778869730843,34.39,79254.19,0.0,-0.10546,7e-05,14.28361]
[1778869734504,34.38,79252.6,0.0,-0.10555,7e-05,14.29267]
[1778869734523,34.38,79252.6,0.0,-0.10555,7e-05,14.29267]
[1778869736554,34.38,79255.54,0.0,-0.10535,7e-05,14.2736]
[1778869736566,34.38,79255.54,0.0,-0.10535,7e-05,14.2736]
[1778869738158,34.38,79254.02,0.0,-0.10545,7e-05,14.28338]
[1778869738174,34.38,79254.02,0.0,-0.10545,7e-05,14.28338]
[1778869738241,34.38,79254.02,0.0,-0.10545,7e-05,14.28338]
[1778869738627,34.38,79254.02,0.0,-0.10545,7e-05,14.28338]
[1778869738669,34.38,79254.02,0.0,-0.10545,7e-05,14.28338]
[1778869738728,34.38,79250.23,0.0,-0.10571,7e-05,14.30782]
[1778869740680,34.38,79250.23,0.0,-0.10571,7e-05,14.30782]
[1778869740707,34.38,79250.23,0.0,-0.10571,7e-05,14.30782]
[1778869740808,34.38,79246.63,0.0,-0.10595,7e-05,14.33091]
[1778869742047,34.38,79247.12,0.0,-0.10592,7e-05,14.32763]
[1778869742130,34.38,79247.12,0.0,-0.10592,7e-05,14.32763]
[1778869742143,34.38,79247.12,0.0,-0.10592,7e-05,14.32763]
[1778869742178,34.38,79247.12,0.0,-0.10592,7e-05,14.32763]
[1778869742212,34.38,79247.12,0.0,-0.10592,7e-05,14.32763]
[1778869742493,34.38,79247.12,0.0,-0.10592,7e-05,14.32763]
[1778869742512,34.38,79247.12,0.0,-0.10592,7e-05,14.32763]
[1778869742907,34.38,79243.52,0.0,-0.10616,7e-05,14.3508]
[1778869744808,34.38,79243.52,0.0,-0.10616,7e-05,14.3508]
[1778869744844,34.38,79243.52,0.0,-0.10616,7e-05,14.3508]
[1778869744854,34.38,79226.65,0.0,-0.10731,7e-05,14.45964]
[1778869746860,34.38,79226.65,0.0,-0.10731,7e-05,14.45964]
[1778869746888,34.38,79229.65,0.0,-0.1071,7e-05,14.43962]
[1778869749953,34.38,79226.71,0.0,-0.1073,7e-05,14.45813]
[1778869750015,34.38,79226.47,0.0,-0.10731,7e-05,14.45939]
[1778869750074,34.38,79226.47,0.0,-0.10731,7e-05,14.45939]
[1778869750274,34.38,79233.85,0.0,-0.1068,7e-05,14.41155]
[1778869755293,34.38,79237.17,0.0,-0.10656,7e-05,14.38883]
[1778869760327,34.38,79236.21,0.0,-0.10662,7e-05,14.39411]
[1778869765462,34.38,79234.64,0.0,-0.10672,7e-05,14.4035]
[1778869771694,34.37,79227.82,0.0,-0.10715,7e-05,14.4423]
[1778869777446,34.37,79227.2,0.0,-0.10717,7e-05,14.44477]
[1778869782481,34.37,79233.97,0.0,-0.1067,7e-05,14.39973]
[1778869787567,34.37,79233.8,0.0,-0.1067,7e-05,14.4001]
[1778869793558,34.36,79227.9,0.0,-0.10709,7e-05,14.43698]
[1778869799600,34.36,79229.4,0.0,-0.10697,7e-05,14.42587]
[1778869804635,34.36,79228.46,0.0,-0.10703,7e-05,14.43078]
[1778869809671,34.36,79226.39,0.0,-0.10716,7e-05,14.44298]
[1778869814705,34.36,79233.34,0.0,-0.10667,7e-05,14.3969]
[1778869819869,34.36,79229.8,0.0,-0.1069,7e-05,14.41906]
[1778869819968,34.36,79230.29,0.0,-0.10687,7e-05,14.41567]
[1778869821760,34.35,79211.96,0.0,-0.10812,7e-05,14.53403]
[1778869826792,34.35,79219.55,0.0,-0.10758,7e-05,14.48302]
[1778869831827,34.35,79220.67,0.0,-0.10746,7e-05,14.47056]
[1778869836863,34.35,79219.98,0.0,-0.1075,7e-05,14.47336]
[1778869840262,34.35,79219.88,0.0,-0.10749,7e-05,14.47302]
[1778869841545,34.34,79220.2,0.0,-0.10747,7e-05,14.47062]
[1778869842054,34.34,79220.57,0.0,-0.10744,7e-05,14.46789]
[1778869845639,34.34,79220.83,0.0,-0.10741,7e-05,14.46524]
[1778869845647,34.34,79220.83,0.0,-0.10741,7e-05,14.46524]
[1778869845680,34.34,79220.83,0.0,-0.10741,7e-05,14.46524]
[1778869845931,34.34,79220.83,0.0,-0.10741,7e-05,14.46493]
[1778869847710,34.34,79221.25,0.0,-0.10737,7e-05,14.46189]
[1778869847781,34.34,79221.25,0.0,-0.10737,7e-05,14.46189]
[1778869847942,34.34,79221.25,0.0,-0.10737,7e-05,14.46157]
[1778869849762,34.34,79224.18,0.0,-0.10717,7e-05,14.44224]
[1778869850059,34.34,79224.52,0.0,-0.10714,7e-05,14.43975]
[1778869851246,34.34,79224.65,0.0,-0.10713,7e-05,14.43862]
[1778869851254,34.34,79224.65,0.0,-0.10713,7e-05,14.43862]
[1778869851273,34.34,79224.65,0.0,-0.10713,7e-05,14.43862]
[1778869851852,34.34,79224.65,0.0,-0.10713,7e-05,14.43862]
[1778869851860,34.34,79224.65,0.0,-0.10713,7e-05,14.43862]
[1778869851895,34.34,79224.65,0.0,-0.10713,7e-05,14.43862]
[1778869851996,34.34,79231.46,0.0,-0.10666,7e-05,14.39417]
[1778869853900,34.34,79231.46,0.0,-0.10666,7e-05,14.39389]
[1778869853948,34.34,79231.46,0.0,-0.10666,7e-05,14.39389]
[1778869853989,34.34,79235.08,0.0,-0.10641,7e-05,14.37022]
[1778869855932,34.34,79235.08,0.0,-0.1064,7e-05,14.37004]
[1778869855998,34.34,79229.12,0.0,-0.10681,7e-05,14.4085]
[1778869861067,34.34,79228.49,0.0,-0.10684,7e-05,14.41164]
[1778869862129,34.34,79227.01,0.0,-0.10694,7e-05,14.42078]
[1778869862149,34.34,79227.01,0.0,-0.10694,7e-05,14.42078]
[1778869863053,34.34,79226.33,0.0,-0.10698,7e-05,14.42495]
[1778869866309,34.33,79220.04,0.0,-0.10741,7e-05,14.46499]
[1778869867775,34.33,79220.14,0.0,-0.1074,7e-05,14.46403]
[1778869868296,34.33,79219.71,0.0,-0.10742,7e-05,14.4665]
[1778869868301,34.33,79219.71,0.0,-0.10742,7e-05,14.4665]
[1778869868335,34.33,79219.71,0.0,-0.10742,7e-05,14.4665]
[1778869869094,34.33,79222.07,0.0,-0.10726,7e-05,14.45086]
[1778869869923,34.33,79222.07,0.0,-0.10726,7e-05,14.45086]
[1778869870023,34.33,79223.42,0.0,-0.10716,7e-05,14.44179]
[1778869870443,34.33,79223.42,0.0,-0.10716,7e-05,14.44179]
[1778869870607,34.33,79223.42,0.0,-0.10716,7e-05,14.44179]
[1778869870959,34.33,79223.42,0.0,-0.10716,7e-05,14.44179]
[1778869871034,34.33,79217.86,0.0,-0.10754,7e-05,14.47761]
[1778869871988,34.33,79194.63,0.0,-0.10915,7e-05,14.62881]
[1778869872488,34.33,79194.63,0.0,-0.10915,7e-05,14.62881]
[1778869872553,34.33,79194.63,0.0,-0.10915,7e-05,14.62881]
[1778869872596,34.33,79194.63,0.0,-0.10915,7e-05,14.62881]
[1778869872680,34.33,79194.63,0.0,-0.10915,7e-05,14.62881]
[1778869872781,34.33,79191.62,0.0,-0.10936,7e-05,14.64821]
[1778869873237,34.33,79191.62,0.0,-0.10936,7e-05,14.64821]
[1778869873271,34.33,79191.62,0.0,-0.10936,7e-05,14.64821]
[1778869873520,34.33,79191.62,0.0,-0.10936,7e-05,14.64821]
[1778869873649,34.33,79191.62,0.0,-0.10936,7e-05,14.64821]
[1778869873652,34.33,79191.62,0.0,-0.10936,7e-05,14.64821]
[1778869873876,34.33,79191.62,0.0,-0.10936,7e-05,14.64821]
[1778869874004,34.33,79191.62,0.0,-0.10936,7e-05,14.64821]
[1778869874050,34.33,79191.62,0.0,-0.10936,7e-05,14.64821]
[1778869874083,34.33,79191.62,0.0,-0.10936,7e-05,14.64821]
[1778869874034,34.33,79191.26,0.0,-0.10938,7e-05,14.65029]
[1778869874279,34.33,79191.26,0.0,-0.10938,7e-05,14.65029]
[1778869874314,34.33,79191.26,0.0,-0.10938,7e-05,14.65029]
[1778869874426,34.33,79191.26,0.0,-0.10938,7e-05,14.65029]
[1778869874468,34.33,79191.26,0.0,-0.10938,7e-05,14.65029]
[1778869874481,34.33,79191.26,0.0,-0.10938,7e-05,14.65029]
[1778869874520,34.33,79191.26,0.0,-0.10938,7e-05,14.65029]
[1778869874846,34.33,79191.26,0.0,-0.10938,7e-05,14.65029]
[1778869874876,34.33,79191.26,0.0,-0.10938,7e-05,14.65029]
[1778869874952,34.33,79191.26,0.0,-0.10938,7e-05,14.65029]
[1778869874995,34.33,79191.26,0.0,-0.10938,7e-05,14.65029]
[1778869875098,34.33,79191.26,0.0,-0.10938,7e-05,14.65029]
[1778869875105,34.33,79176.5,0.0,-0.11041,7e-05,14.74642]
[1778869875108,34.33,79176.5,0.0,-0.11041,7e-05,14.74642]
[1778869875115,34.33,79176.5,0.0,-0.11041,7e-05,14.74642]
[1778869875142,34.33,79176.5,0.0,-0.11041,7e-05,14.74642]
[1778869875199,34.33,79172.66,0.0,-0.11068,7e-05,14.77153]
[1778869876566,34.33,79172.66,0.0,-0.11068,7e-05,14.77153]
[1778869877047,34.33,79174.56,0.0,-0.11054,7e-05,14.75825]
[1778869879400,34.33,79179.34,0.0,-0.11019,7e-05,14.72616]
[1778869879423,34.33,79179.34,0.0,-0.11019,7e-05,14.72616]
[1778869879456,34.33,79179.34,0.0,-0.11019,7e-05,14.72616]
[1778869879779,34.33,79179.34,0.0,-0.11019,7e-05,14.72616]
[1778869879836,34.33,79179.34,0.0,-0.11019,7e-05,14.72616]
[1778869879874,34.33,79180.34,0.0,-0.11012,7e-05,14.71923]
[1778869880571,34.33,79180.34,0.0,-0.11012,7e-05,14.71923]
[1778869880586,34.33,79180.34,0.0,-0.11012,7e-05,14.71923]
[1778869880590,34.33,79180.34,0.0,-0.11012,7e-05,14.71923]
[1778869880629,34.33,79180.34,0.0,-0.11012,7e-05,14.71923]
[1778869880677,34.33,79188.66,0.0,-0.10953,7e-05,14.66452]
[1778869882726,34.33,79188.66,0.0,-0.10953,7e-05,14.66452]
[1778869883066,34.32,79187.34,0.0,-0.10961,7e-05,14.6719]
[1778869888092,34.32,79183.11,0.0,-0.10989,7e-05,14.69814]
[1778869888866,34.32,79179.29,0.0,-0.11016,7e-05,14.72276]
[1778869888876,34.32,79179.29,0.0,-0.11016,7e-05,14.72276]
[1778869890936,34.32,79176.87,0.0,-0.11032,7e-05,14.73784]
[1778869890943,34.32,79176.87,0.0,-0.11032,7e-05,14.73784]
[1778869892119,34.32,79175.06,0.0,-0.11042,7e-05,14.74576]
[1778869892989,34.32,79173.27,0.0,-0.11054,7e-05,14.75708]
[1778869893047,34.32,79173.27,0.0,-0.11054,7e-05,14.75708]
[1778869893105,34.32,79173.27,0.0,-0.11054,7e-05,14.75708]
[1778869893061,34.32,79167.84,0.0,-0.11092,7e-05,14.79222]
[1778869895033,34.32,79167.84,0.0,-0.11092,7e-05,14.79222]
[1778869896109,34.32,79163.83,0.0,-0.11119,7e-05,14.8171]
[1778869901027,34.31,79168.03,0.0,-0.11087,7e-05,14.78768]
[1778869901068,34.31,79168.03,0.0,-0.11087,7e-05,14.78768]
[1778869901189,34.31,79169.21,0.0,-0.11079,7e-05,14.77953]
[1778869901220,34.31,79169.21,0.0,-0.11079,7e-05,14.77953]
[1778869901309,34.31,79169.21,0.0,-0.11079,7e-05,14.77953]
[1778869901331,34.31,79169.21,0.0,-0.11079,7e-05,14.77953]
[1778869902080,34.31,79172.54,0.0,-0.11055,7e-05,14.75732]
[1778869903282,34.31,79174.03,0.0,-0.11044,7e-05,14.7472]
[1778869904068,34.31,79174.46,0.0,-0.11041,7e-05,14.74403]
[1778869905180,34.31,79173.47,0.0,-0.11047,7e-05,14.75016]
[1778869905184,34.31,79173.47,0.0,-0.11047,7e-05,14.75016]
[1778869905331,34.31,79173.47,0.0,-0.11047,7e-05,14.75016]
[1778869906066,34.31,79165.7,0.0,-0.11101,7e-05,14.80067]
[1778869907382,34.31,79160.64,0.0,-0.11137,7e-05,14.8334]
[1778869908062,34.31,79159.17,0.0,-0.11147,7e-05,14.84256]
[1778869911505,34.31,79158.99,0.0,-0.11146,7e-05,14.84226]
[1778869911516,34.31,79158.99,0.0,-0.11146,7e-05,14.84226]
[1778869911602,34.31,79158.84,0.0,-0.11147,7e-05,14.84276]
[1778869913557,34.3,79158.43,0.0,-0.11149,7e-05,14.84496]
[1778869914139,34.3,79158.33,0.0,-0.11149,7e-05,14.84512]
[1778869917308,34.3,79157.6,0.0,-0.11153,7e-05,14.84838]
[1778869917833,34.3,79150.61,0.0,-0.11202,7e-05,14.89374]
[1778869919791,34.3,79150.61,0.0,-0.11202,7e-05,14.89374]
[1778869920069,34.3,79148.14,0.0,-0.11218,7e-05,14.9088]
[1778869920368,34.3,79148.14,0.0,-0.11218,7e-05,14.9088]
[1778869920448,34.3,79148.14,0.0,-0.11218,7e-05,14.9088]
[1778869921081,34.3,79147.43,0.0,-0.11223,7e-05,14.91287]
[1778869923896,34.3,79143.74,0.0,-0.11248,7e-05,14.93591]
[1778869923908,34.3,79143.74,0.0,-0.11248,7e-05,14.93591]
[1778869923947,34.29,79144.03,0.0,-0.11245,7e-05,14.93338]
[1778869929517,34.29,79140.58,0.0,-0.11267,7e-05,14.95309]
[1778869933573,34.29,79141.24,0.0,-0.11259,7e-05,14.94639]
[1778869939637,34.28,79141.55,0.0,-0.11254,7e-05,14.94138]
[1778869942648,34.28,79142.65,0.0,-0.11244,7e-05,14.93192]
[1778869945609,34.27,79140.82,0.0,-0.11255,7e-05,14.94226]
[1778869951615,34.27,79140.91,0.0,-0.11251,7e-05,14.93834]
[1778869952727,34.27,79140.59,0.0,-0.11251,7e-05,14.93638]
[1778869953139,34.27,79139.95,0.0,-0.11255,7e-05,14.94005]
[1778869954799,34.27,79144.16,0.0,-0.11224,7e-05,14.91184]
[1778869954808,34.27,79144.16,0.0,-0.11224,7e-05,14.91184]
[1778869956865,34.27,79144.86,0.0,-0.11218,7e-05,14.90628]
[1778869956877,34.27,79144.86,0.0,-0.11218,7e-05,14.90628]
[1778869956889,34.26,79144.66,0.0,-0.11219,7e-05,14.90711]
[1778869957693,34.26,79144.66,0.0,-0.11219,7e-05,14.90711]
[1778869958357,34.26,79144.66,0.0,-0.11218,7e-05,14.90663]
[1778869958919,34.26,79144.66,0.0,-0.11218,7e-05,14.90663]
[1778869959170,34.26,79144.66,0.0,-0.11218,7e-05,14.90614]
[1778869960971,34.26,79143.71,0.0,-0.11224,7e-05,14.9119]
[1778869960979,34.26,79141.91,0.0,-0.11236,7e-05,14.92325]
[1778869963791,34.26,79143.1,0.0,-0.11227,7e-05,14.91441]
[1778869965098,34.26,79143.45,0.0,-0.11224,7e-05,14.91161]
[1778869965100,34.26,79139.53,0.0,-0.11251,7e-05,14.93689]
[1778869967154,34.26,79139.09,0.0,-0.11254,7e-05,14.93924]
[1778869967168,34.26,79139.09,0.0,-0.11254,7e-05,14.93924]
[1778869969210,34.25,79137.43,0.0,-0.11264,7e-05,14.94854]
[1778869969806,34.25,79137.43,0.0,-0.11263,7e-05,14.94799]
[1778869972765,34.25,79139.17,0.0,-0.1125,7e-05,14.93598]
[1778869973324,34.25,79145.17,0.0,-0.11207,7e-05,14.89549]
[1778869974197,34.25,79144.81,0.0,-0.11209,7e-05,14.89737]
[1778869979205,34.25,79146.05,0.0,-0.11197,7e-05,14.88678]
[1778869979509,34.25,79146.05,0.0,-0.11197,7e-05,14.88678]
[1778869979541,34.25,79146.05,0.0,-0.11197,7e-05,14.88678]
[1778869979878,34.25,79146.05,0.0,-0.11197,7e-05,14.88631]
[1778869981562,34.25,79146.2,0.0,-0.11195,7e-05,14.88485]
[1778869981889,34.24,79146.17,0.0,-0.11195,7e-05,14.88459]
[1778869983634,34.24,79144.12,0.0,-0.11209,7e-05,14.89758]
[1778869983903,34.24,79144.12,0.0,-0.11208,7e-05,14.8971]
[1778869988938,34.24,79148.46,0.0,-0.11175,7e-05,14.86623]
[1778869993975,34.24,79149.05,0.0,-0.11169,7e-05,14.86015]
[1778869996849,34.23,79148.93,0.0,-0.11169,7e-05,14.86003]
[1778869998058,34.23,79147.65,0.0,-0.11177,7e-05,14.86799]
[1778869998105,34.23,79140.45,0.0,-0.11228,7e-05,14.91482]
[1778870000109,34.23,79140.78,0.0,-0.11225,7e-05,14.91211]
[1778870000118,34.23,79143.25,0.0,-0.11207,7e-05,14.89532]
[1778870005896,34.23,79133.15,0.0,-0.11277,7e-05,14.96]
[1778870011136,34.23,79131.94,0.0,-0.11284,7e-05,14.9666]
[1778870012797,34.23,79136.99,0.0,-0.11245,7e-05,14.92926]
[1778870014524,34.22,79142.56,0.0,-0.11205,7e-05,14.89211]
[1778870015127,34.22,79144.0,0.0,-0.11195,7e-05,14.88247]
[1778870016537,34.22,79141.96,0.0,-0.11209,7e-05,14.89541]
[1778870017143,34.22,79141.96,0.0,-0.11208,7e-05,14.89492]
[1778870017986,34.22,79141.96,0.0,-0.11208,7e-05,14.89492]
[1778870020563,34.22,79125.67,0.0,-0.11324,7e-05,15.00152]
[1778870022404,34.22,79133.94,0.0,-0.11264,7e-05,14.94634]
[1778870023217,34.22,79139.71,0.0,-0.11222,7e-05,14.90802]
[1778870025700,34.22,79142.47,0.0,-0.11202,7e-05,14.88944]
[1778870025730,34.22,79142.47,0.0,-0.11202,7e-05,14.88944]
[1778870028924,34.22,79149.55,0.0,-0.11152,7e-05,14.8425]
[1778870028935,34.22,79149.55,0.0,-0.11152,7e-05,14.8425]
[1778870029221,34.22,79149.55,0.0,-0.11151,7e-05,14.84244]
[1778870030254,34.22,79149.55,0.0,-0.11151,7e-05,14.84244]
[1778870030342,34.22,79150.02,0.0,-0.11148,7e-05,14.83893]
[1778870030985,34.22,79150.02,0.0,-0.11148,7e-05,14.83893]
[1778870031069,34.22,79150.02,0.0,-0.11148,7e-05,14.83893]
[1778870031079,34.22,79150.02,0.0,-0.11148,7e-05,14.83893]
[1778870031157,34.22,79150.02,0.0,-0.11148,7e-05,14.83893]
[1778870031250,34.22,79155.23,0.0,-0.1111,7e-05,14.80429]
[1778870033039,34.22,79155.23,0.0,-0.1111,7e-05,14.80388]
[1778870033114,34.22,79155.23,0.0,-0.1111,7e-05,14.80388]
[1778870033175,34.22,79155.23,0.0,-0.1111,7e-05,14.80388]
[1778870033259,34.22,79156.12,0.0,-0.11103,7e-05,14.79768]
[1778870034382,34.22,79153.9,0.0,-0.11119,7e-05,14.81192]
[1778870035265,34.21,79146.94,0.0,-0.11168,7e-05,14.85731]
[1778870037143,34.21,79141.73,0.0,-0.11205,7e-05,14.89152]
[1778870037156,34.21,79141.73,0.0,-0.11205,7e-05,14.89152]
[1778870039214,34.21,79138.68,0.0,-0.11226,7e-05,14.91097]
[1778870039221,34.21,79138.68,0.0,-0.11226,7e-05,14.91097]
[1778870040114,34.21,79134.4,0.0,-0.11256,7e-05,14.93851]
[1778870045332,34.21,79126.74,0.0,-0.11309,7e-05,14.98799]
[1778870051073,34.21,79141.47,0.0,-0.11203,7e-05,14.8904]
[1778870054016,34.21,79146.13,0.0,-0.1117,7e-05,14.8595]
[1778870054932,34.21,79153.35,0.0,-0.11118,7e-05,14.81165]
[1778870060081,34.21,79152.43,0.0,-0.11124,7e-05,14.81645]
[1778870066129,34.2,79152.72,0.0,-0.1112,7e-05,14.81283]
[1778870071978,34.2,79154.14,0.0,-0.11108,7e-05,14.80184]
[1778870073056,34.2,79154.68,0.0,-0.11101,7e-05,14.79422]
[1778870073063,34.2,79154.68,0.0,-0.11101,7e-05,14.79422]
[1778870073149,34.2,79154.68,0.0,-0.11101,7e-05,14.79395]
[1778870075096,34.2,79157.62,0.0,-0.1108,7e-05,14.77437]
[1778870076282,34.2,79160.86,0.0,-0.11057,7e-05,14.75288]
[1778870076336,34.2,79160.86,0.0,-0.11057,7e-05,14.75288]
[1778870077173,34.2,79160.44,0.0,-0.1106,7e-05,14.75529]
[1778870077884,34.2,79160.44,0.0,-0.1106,7e-05,14.75529]
[1778870078001,34.2,79160.44,0.0,-0.1106,7e-05,14.75529]
[1778870078219,34.2,79165.84,0.0,-0.11021,7e-05,14.71967]
[1778870078347,34.2,79165.84,0.0,-0.11021,7e-05,14.71967]
[1778870078392,34.2,79165.84,0.0,-0.11021,7e-05,14.71967]
[1778870078908,34.2,79172.28,0.0,-0.10976,7e-05,14.67731]
[1778870080061,34.2,79172.28,0.0,-0.10976,7e-05,14.67731]
[1778870080143,34.2,79172.28,0.0,-0.10976,7e-05,14.67731]
[1778870080214,34.2,79175.88,0.0,-0.10951,7e-05,14.65366]
[1778870080401,34.2,79175.88,0.0,-0.10951,7e-05,14.65366]
[1778870080440,34.2,79175.88,0.0,-0.10951,7e-05,14.65366]
[1778870081269,34.2,79175.88,0.0,-0.1095,7e-05,14.65331]
[1778870082455,34.2,79175.99,0.0,-0.10949,7e-05,14.65224]
[1778870082498,34.2,79175.99,0.0,-0.10949,7e-05,14.65224]
[1778870082507,34.2,79175.99,0.0,-0.10949,7e-05,14.65224]
[1778870082558,34.2,79175.99,0.0,-0.10949,7e-05,14.65224]
[1778870084514,34.2,79175.86,0.0,-0.10949,7e-05,14.65239]
[1778870084545,34.2,79175.86,0.0,-0.10949,7e-05,14.65239]
[1778870084573,34.2,79175.86,0.0,-0.10949,7e-05,14.65239]
[1778870084672,34.2,79175.42,0.0,-0.10952,7e-05,14.65528]
[1778870086567,34.2,79175.24,0.0,-0.10953,7e-05,14.65642]
[1778870086615,34.2,79175.24,0.0,-0.10953,7e-05,14.65642]
[1778870086668,34.2,79175.15,0.0,-0.10954,7e-05,14.65701]
[1778870088633,34.2,79174.91,0.0,-0.10956,7e-05,14.65856]
[1778870088688,34.2,79174.91,0.0,-0.10956,7e-05,14.65856]
[1778870088696,34.2,79174.91,0.0,-0.10956,7e-05,14.65856]
[1778870088748,34.2,79174.91,0.0,-0.10956,7e-05,14.65856]
[1778870090698,34.2,79174.69,0.0,-0.10957,7e-05,14.65993]
[1778870090756,34.2,79174.69,0.0,-0.10957,7e-05,14.65993]
[1778870090815,34.2,79174.69,0.0,-0.10957,7e-05,14.65993]
[1778870091153,34.2,79177.46,0.0,-0.10938,7e-05,14.64173]
[1778870092745,34.2,79177.46,0.0,-0.10938,7e-05,14.64173]
[1778870092799,34.2,79177.46,0.0,-0.10938,7e-05,14.64173]
[1778870092900,34.2,79177.86,0.0,-0.10935,7e-05,14.63906]
[1778870094791,34.2,79177.23,0.0,-0.10939,7e-05,14.64318]
[1778870094845,34.2,79177.23,0.0,-0.10939,7e-05,14.64318]
[1778870094854,34.2,79177.23,0.0,-0.10939,7e-05,14.64318]
[1778870094904,34.2,79177.23,0.0,-0.10939,7e-05,14.64318]
[1778870096861,34.2,79176.98,0.0,-0.10941,7e-05,14.64452]
[1778870096914,34.2,79176.98,0.0,-0.10941,7e-05,14.64452]
[1778870096926,34.2,79176.98,0.0,-0.10941,7e-05,14.64452]
[1778870097000,34.2,79176.98,0.0,-0.10941,7e-05,14.64452]
[1778870098908,34.19,79176.45,0.0,-0.10944,7e-05,14.64742]
[1778870098970,34.19,79176.45,0.0,-0.10944,7e-05,14.64742]
[1778870098992,34.19,79176.45,0.0,-0.10944,7e-05,14.64742]
[1778870099088,34.19,79176.45,0.0,-0.10944,7e-05,14.64742]
[1778870100971,34.19,79163.81,0.0,-0.11032,7e-05,14.72977]
[1778870100997,34.19,79163.81,0.0,-0.11032,7e-05,14.72977]
[1778870101008,34.19,79163.81,0.0,-0.11032,7e-05,14.72977]
[1778870101027,34.19,79163.81,0.0,-0.11032,7e-05,14.72977]
[1778870103024,34.19,79167.75,0.0,-0.11004,7e-05,14.70384]
[1778870103065,34.19,79167.75,0.0,-0.11004,7e-05,14.70384]
[1778870103096,34.19,79167.75,0.0,-0.11004,7e-05,14.70384]
[1778870103125,34.19,79169.83,0.0,-0.1099,7e-05,14.6901]
[1778870105078,34.19,79171.53,0.0,-0.10978,7e-05,14.6789]
[1778870105092,34.19,79171.53,0.0,-0.10978,7e-05,14.6789]
[1778870105179,34.19,79172.31,0.0,-0.10972,7e-05,14.67374]
[1778870106508,34.19,79172.31,0.0,-0.10972,7e-05,14.67374]
[1778870106563,34.19,79172.31,0.0,-0.10972,7e-05,14.67374]
[1778870106599,34.19,79172.31,0.0,-0.10972,7e-05,14.67374]
[1778870107166,34.19,79172.31,0.0,-0.10972,7e-05,14.67374]
[1778870107241,34.19,79172.31,0.0,-0.10972,7e-05,14.67374]
[1778870107317,34.19,79172.31,0.0,-0.10972,7e-05,14.67374]
[1778870107365,34.19,79180.06,0.0,-0.10918,7e-05,14.62285]
[1778870107773,34.19,79180.06,0.0,-0.10918,7e-05,14.62285]
[1778870109213,34.19,79180.06,0.0,-0.10918,7e-05,14.62285]
[1778870109261,34.19,79180.06,0.0,-0.10918,7e-05,14.62285]
[1778870109266,34.19,79172.69,0.0,-0.10969,7e-05,14.67076]
[1778870111250,34.19,79172.69,0.0,-0.10969,7e-05,14.67068]
[1778870111303,34.19,79172.69,0.0,-0.10969,7e-05,14.67068]
[1778870111308,34.19,79172.69,0.0,-0.10969,7e-05,14.67068]
[1778870111360,34.19,79172.88,0.0,-0.10967,7e-05,14.66936]
[1778870113316,34.19,79172.88,0.0,-0.10967,7e-05,14.66928]
[1778870113350,34.19,79172.88,0.0,-0.10967,7e-05,14.66928]
[1778870113360,34.19,79173.21,0.0,-0.10965,7e-05,14.66704]
[1778870113410,34.19,79173.21,0.0,-0.10965,7e-05,14.66704]
[1778870114662,34.19,79173.63,0.0,-0.10962,7e-05,14.66421]
[1778870114721,34.19,79173.63,0.0,-0.10962,7e-05,14.66421]
[1778870115372,34.19,79173.63,0.0,-0.10962,7e-05,14.66413]
[1778870115411,34.19,79173.63,0.0,-0.10962,7e-05,14.66413]
[1778870115416,34.19,79173.63,0.0,-0.10962,7e-05,14.66413]
[1778870115470,34.19,79173.63,0.0,-0.10962,7e-05,14.66413]
[1778870117430,34.19,79181.14,0.0,-0.10909,7e-05,14.61488]
[1778870117487,34.19,79181.14,0.0,-0.10909,7e-05,14.61488]
[1778870117541,34.19,79181.14,0.0,-0.10909,7e-05,14.61488]
[1778870119485,34.19,79182.52,0.0,-0.109,7e-05,14.60583]
[1778870119544,34.19,79182.52,0.0,-0.109,7e-05,14.60583]
[1778870122882,34.19,79162.4,0.0,-0.1104,7e-05,14.73729]
[1778870127917,34.19,79161.85,0.0,-0.11043,7e-05,14.73975]
[1778870132953,34.19,79163.38,0.0,-0.11029,7e-05,14.72509]
[1778870137987,34.19,79165.54,0.0,-0.11013,7e-05,14.70985]
[1778870144213,34.18,79166.45,0.0,-0.11005,7e-05,14.70307]
[1778870150072,34.18,79157.75,0.0,-0.11065,7e-05,14.75834]
[1778870155107,34.18,79155.66,0.0,-0.11078,7e-05,14.77089]
[1778870157695,34.18,79156.35,0.0,-0.11073,7e-05,14.76588]
[1778870158142,34.18,79156.18,0.0,-0.11074,7e-05,14.76699]
[1778870159383,34.18,79174.85,0.0,-0.10942,7e-05,14.64412]
[1778870160255,34.18,79174.85,0.0,-0.10942,7e-05,14.64412]
[1778870160355,34.18,79174.18,0.0,-0.10947,7e-05,14.64846]
[1778870161104,34.18,79174.18,0.0,-0.10947,7e-05,14.64846]
[1778870163132,34.18,79168.01,0.0,-0.1099,7e-05,14.68887]
[1778870169208,34.18,79172.04,0.0,-0.10961,7e-05,14.66148]
[1778870174243,34.17,79176.87,0.0,-0.10925,7e-05,14.62822]
[1778870179278,34.17,79178.69,0.0,-0.10911,7e-05,14.61446]
[1778870183386,34.17,79188.21,0.0,-0.10843,7e-05,14.55126]
[1778870184315,34.17,79194.19,0.0,-0.10801,7e-05,14.51167]
[1778870187868,34.17,79199.39,0.0,-0.10765,7e-05,14.47717]
[1778870188036,34.17,79199.39,0.0,-0.10765,7e-05,14.47717]
[1778870193033,34.17,79208.76,0.0,-0.10697,7e-05,14.41203]
[1778870193150,34.17,79208.76,0.0,-0.10697,7e-05,14.41203]
[1778870195444,34.17,79211.44,0.0,-0.10679,7e-05,14.39444]
[1778870195705,34.17,79211.44,0.0,-0.10679,7e-05,14.39444]
[1778870196399,34.17,79213.2,0.0,-0.10666,7e-05,14.38294]
[1778870201434,34.16,79223.82,0.0,-0.10592,7e-05,14.31216]
[1778870202375,34.16,79223.82,0.0,-0.10592,7e-05,14.31216]
[1778870202572,34.16,79224.77,0.0,-0.10585,7e-05,14.30569]
[1778870202811,34.16,79224.77,0.0,-0.10585,7e-05,14.30569]
[1778870202836,34.16,79224.77,0.0,-0.10585,7e-05,14.30569]
[1778870202986,34.16,79224.77,0.0,-0.10585,7e-05,14.30569]
[1778870203039,34.16,79228.28,0.0,-0.10561,7e-05,14.28287]
[1778870204351,34.16,79228.28,0.0,-0.10561,7e-05,14.28287]
[1778870204385,34.16,79228.28,0.0,-0.10561,7e-05,14.28287]
[1778870205426,34.16,79228.28,0.0,-0.1056,7e-05,14.28225]
[1778870205437,34.16,79247.27,0.0,-0.1043,7e-05,14.15793]
[1778870211115,34.16,79254.38,0.0,-0.10381,7e-05,14.11039]
[1778870211265,34.16,79254.38,0.0,-0.10381,7e-05,14.11039]
[1778870211789,34.16,79258.16,0.0,-0.10354,7e-05,14.08527]
[1778870212553,34.16,79261.67,0.0,-0.10331,7e-05,14.06227]
[1778870214245,34.16,79262.96,0.0,-0.10322,7e-05,14.05366]
[1778870214435,34.16,79271.97,0.0,-0.10261,7e-05,13.9952]
[1778870216304,34.16,79264.94,0.0,-0.10308,7e-05,14.04044]
[1778870216335,34.15,79261.33,0.0,-0.1033,7e-05,14.06148]
[1778870218163,34.15,79261.49,0.0,-0.10328,7e-05,14.06018]
[1778870218173,34.15,79261.49,0.0,-0.10328,7e-05,14.06018]
[1778870218204,34.15,79261.49,0.0,-0.10328,7e-05,14.06018]
[1778870218278,34.15,79262.6,0.0,-0.10321,7e-05,14.05273]
[1778870223735,34.15,79252.53,0.0,-0.10387,7e-05,14.11668]
[1778870229638,34.15,79254.33,0.0,-0.10373,7e-05,14.10264]
[1778870235152,34.14,79261.63,0.0,-0.10322,7e-05,14.05426]
[1778870236878,34.14,79261.63,0.0,-0.10322,7e-05,14.05372]
[1778870236915,34.14,79262.0,0.0,-0.10319,7e-05,14.05106]
[1778870242733,34.14,79262.88,0.0,-0.10312,7e-05,14.04385]
[1778870247768,34.14,79263.27,0.0,-0.10308,7e-05,14.03998]
[1778870249536,34.14,79263.56,0.0,-0.10306,7e-05,14.03783]
[1778870249763,34.14,79263.56,0.0,-0.10306,7e-05,14.03783]
[1778870250409,34.14,79259.05,0.0,-0.10335,7e-05,14.06647]
[1778870251297,34.14,79259.05,0.0,-0.10335,7e-05,14.06647]
[1778870251303,34.14,79259.05,0.0,-0.10335,7e-05,14.06647]
[1778870252447,34.14,79244.08,0.0,-0.10433,7e-05,14.15922]
[1778870253335,34.14,79244.08,0.0,-0.10433,7e-05,14.15922]
[1778870253407,34.14,79242.41,0.0,-0.10444,7e-05,14.16961]
[1778870254990,34.14,79242.41,0.0,-0.10444,7e-05,14.16961]
[1778870255401,34.14,79242.41,0.0,-0.10444,7e-05,14.16961]
[1778870255467,34.14,79242.41,0.0,-0.10444,7e-05,14.16961]
[1778870255389,34.13,79240.7,0.0,-0.10455,7e-05,14.17981]
[1778870255830,34.13,79240.7,0.0,-0.10455,7e-05,14.17981]
[1778870257443,34.13,79240.7,0.0,-0.10455,7e-05,14.17981]
[1778870257446,34.13,79231.45,0.0,-0.10518,7e-05,14.23949]
[1778870259515,34.13,79230.59,0.0,-0.10523,7e-05,14.24456]
[1778870259524,34.13,79230.59,0.0,-0.10523,7e-05,14.24456]
[1778870259533,34.13,79230.59,0.0,-0.10523,7e-05,14.24456]
[1778870261569,34.13,79236.2,0.0,-0.10484,7e-05,14.20761]
[1778870261594,34.13,79236.2,0.0,-0.10484,7e-05,14.20761]
[1778870261867,34.13,79236.2,0.0,-0.10484,7e-05,14.20761]
[1778870263633,34.13,79238.93,0.0,-0.10465,7e-05,14.18966]
[1778870264431,34.13,79234.38,0.0,-0.10495,7e-05,14.21822]
[1778870269466,34.13,79237.9,0.0,-0.10469,7e-05,14.19333]
[1778870274500,34.12,79234.88,0.0,-0.10487,7e-05,14.21053]
[1778870275973,34.12,79233.24,0.0,-0.10498,7e-05,14.22022]
[1778870275979,34.12,79233.24,0.0,-0.10498,7e-05,14.22022]
[1778870275983,34.12,79233.24,0.0,-0.10498,7e-05,14.22022]
[1778870278028,34.12,79232.81,0.0,-0.105,7e-05,14.22204]
[1778870278035,34.12,79232.81,0.0,-0.105,7e-05,14.22204]
[1778870278094,34.12,79232.81,0.0,-0.105,7e-05,14.22204]
[1778870278108,34.12,79232.4,0.0,-0.10502,7e-05,14.2247]
[1778870284206,34.12,79230.01,0.0,-0.10516,7e-05,14.2378]
[1778870284410,34.12,79234.79,0.0,-0.10483,7e-05,14.20576]
[1778870289426,34.11,79232.7,0.0,-0.10495,7e-05,14.21754]
[1778870292467,34.11,79232.49,0.0,-0.10495,7e-05,14.21758]
[1778870292475,34.11,79232.49,0.0,-0.10495,7e-05,14.21758]
[1778870292484,34.11,79232.49,0.0,-0.10495,7e-05,14.21758]
[1778870293096,34.11,79232.54,0.0,-0.10494,7e-05,14.21682]
[1778870294172,34.11,79232.54,0.0,-0.10494,7e-05,14.21682]
[1778870294531,34.11,79232.54,0.0,-0.10494,7e-05,14.21682]
[1778870294466,34.11,79237.41,0.0,-0.1046,7e-05,14.18432]
[1778870294539,34.11,79237.41,0.0,-0.1046,7e-05,14.18432]
[1778870296608,34.11,79244.28,0.0,-0.10413,7e-05,14.13897]
[1778870296614,34.11,79244.28,0.0,-0.10413,7e-05,14.13897]
[1778870296656,34.11,79244.28,0.0,-0.10413,7e-05,14.13897]
[1778870297124,34.11,79244.28,0.0,-0.10413,7e-05,14.13897]
[1778870298667,34.11,79244.35,0.0,-0.10412,7e-05,14.13819]
[1778870299513,34.11,79244.87,0.0,-0.10408,7e-05,14.13417]
[1778870302784,34.1,79232.0,0.0,-0.10494,7e-05,14.2166]
[1778870302806,34.1,79232.0,0.0,-0.10494,7e-05,14.2166]
[1778870303168,34.1,79232.0,0.0,-0.10494,7e-05,14.2166]
[1778870309211,34.1,79235.21,0.0,-0.1047,7e-05,14.19328]
[1778870314245,34.1,79241.36,0.0,-0.10424,7e-05,14.14811]
[1778870319283,34.09,79245.41,0.0,-0.10395,7e-05,14.11994]
[1778870324315,34.09,79246.31,0.0,-0.10387,7e-05,14.11292]
[1778870329350,34.09,79245.19,0.0,-0.10393,7e-05,14.1184]
[1778870334553,34.09,79243.65,0.0,-0.10402,7e-05,14.12717]
[1778870342861,34.08,79233.58,0.0,-0.10468,7e-05,14.18943]
[1778870349623,34.08,79228.71,0.0,-0.10497,7e-05,14.21743]
[1778870354657,34.07,79228.3,0.0,-0.10497,7e-05,14.2175]
[1778870359692,34.07,79230.43,0.0,-0.1048,7e-05,14.201]
[1778870364728,34.06,79232.97,0.0,-0.1046,7e-05,14.18183]
[1778870369763,34.06,79233.88,0.0,-0.10451,7e-05,14.17328]
[1778870374797,34.06,79232.07,0.0,-0.10458,7e-05,14.17886]
[1778870378474,34.05,79231.0,0.0,-0.10465,7e-05,14.1847]
[1778870378567,34.05,79231.67,0.0,-0.10459,7e-05,14.17919]
[1778870380636,34.05,79217.09,0.0,-0.10557,7e-05,14.273]
[1778870383072,34.05,79216.51,0.0,-0.1056,7e-05,14.27538]
[1778870383139,34.05,79216.51,0.0,-0.1056,7e-05,14.27538]
[1778870383211,34.05,79216.65,0.0,-0.10559,7e-05,14.27446]
[1778870385129,34.05,79216.65,0.0,-0.10558,7e-05,14.27376]
[1778870385585,34.05,79215.94,0.0,-0.10562,7e-05,14.27702]
[1778870387210,34.04,79215.19,0.0,-0.10566,7e-05,14.28122]
[1778870387219,34.04,79215.19,0.0,-0.10566,7e-05,14.28122]
[1778870387234,34.04,79215.19,0.0,-0.10566,7e-05,14.28122]
[1778870387318,34.04,79210.78,0.0,-0.10596,7e-05,14.31001]
[1778870389249,34.04,79210.78,0.0,-0.10596,7e-05,14.30932]
[1778870389609,34.04,79211.3,0.0,-0.10591,7e-05,14.30447]
[1778870390990,34.04,79209.27,0.0,-0.10604,7e-05,14.31701]
[1778870391006,34.04,79209.27,0.0,-0.10604,7e-05,14.31701]
[1778870391305,34.04,79209.27,0.0,-0.10604,7e-05,14.31701]
[1778870391315,34.04,79209.27,0.0,-0.10604,7e-05,14.31701]
[1778870395433,34.04,79213.97,0.0,-0.10569,7e-05,14.28354]
[1778870397315,34.03,79213.97,0.0,-0.10568,7e-05,14.28287]
[1778870403920,34.03,79217.01,0.0,-0.10543,7e-05,14.25919]
[1778870404158,34.03,79217.01,0.0,-0.10543,7e-05,14.25919]
[1778870404322,34.03,79217.01,0.0,-0.10543,7e-05,14.25919]
[1778870404486,34.03,79217.01,0.0,-0.10543,7e-05,14.25919]
[1778870404496,34.03,79217.01,0.0,-0.10543,7e-05,14.25919]
[1778870404592,34.03,79217.01,0.0,-0.10543,7e-05,14.25919]
[1778870404646,34.03,79220.45,0.0,-0.10518,7e-05,14.23554]
[1778870406198,34.02,79240.13,0.0,-0.10383,7e-05,14.10624]
[1778870409799,34.02,79236.24,0.0,-0.10408,7e-05,14.13039]
[1778870410087,34.02,79231.06,0.0,-0.10443,7e-05,14.16369]
[1778870411235,34.02,79231.06,0.0,-0.10443,7e-05,14.16369]
[1778870411246,34.02,79231.06,0.0,-0.10443,7e-05,14.16369]
[1778870411277,34.02,79231.06,0.0,-0.10443,7e-05,14.16369]
[1778870411372,34.02,79218.68,0.0,-0.10527,7e-05,14.24391]
[1778870417100,34.02,79215.81,0.0,-0.10543,7e-05,14.2592]
[1778870422134,34.01,79212.93,0.0,-0.1056,7e-05,14.27515]
[1778870424290,34.01,79212.36,0.0,-0.10564,7e-05,14.2783]
[1778870424331,34.01,79212.36,0.0,-0.10564,7e-05,14.2783]
[1778870424355,34.01,79212.36,0.0,-0.10564,7e-05,14.2783]
[1778870424421,34.01,79212.36,0.0,-0.10564,7e-05,14.2783]
[1778870424445,34.01,79212.36,0.0,-0.10564,7e-05,14.2783]
[1778870424474,34.01,79212.36,0.0,-0.10564,7e-05,14.2783]
[1778870426474,34.01,79227.94,0.0,-0.10455,7e-05,14.17455]
[1778870432205,34.0,79227.51,0.0,-0.10453,7e-05,14.17175]
[1778870437240,34.0,79229.25,0.0,-0.10439,7e-05,14.15832]
[1778870439160,34.0,79233.57,0.0,-0.1041,7e-05,14.12979]
[1778870440704,34.0,79233.42,0.0,-0.1041,7e-05,14.13042]
[1778870447917,34.0,79237.17,0.0,-0.10383,7e-05,14.1037]
[1778870453163,33.99,79240.55,0.0,-0.10359,7e-05,14.08074]
[1778870460402,33.99,79243.82,0.0,-0.10334,7e-05,14.05745]
[1778870462379,33.99,79244.14,0.0,-0.10332,7e-05,14.05517]
[1778870465419,33.99,79255.1,0.0,-0.10258,7e-05,13.98344]
[1778870465500,33.99,79257.27,0.0,-0.10243,7e-05,13.96927]
[1778870471477,33.99,79255.22,0.0,-0.10256,7e-05,13.9821]
[1778870476531,33.99,79256.16,0.0,-0.10249,7e-05,13.97547]
[1778870483557,33.99,79260.36,0.0,-0.10221,7e-05,13.94777]
[1778870483923,33.99,79257.16,0.0,-0.10242,7e-05,13.96836]
[1778870484569,33.99,79257.16,0.0,-0.10242,7e-05,13.96827]
[1778870489744,33.99,79255.3,0.0,-0.10254,7e-05,13.97978]
[1778870495645,33.99,79253.7,0.0,-0.10261,7e-05,13.98564]
[1778870499703,33.98,79253.04,0.0,-0.10265,7e-05,13.9895]
[1778870500375,33.98,79253.84,0.0,-0.1026,7e-05,13.98417]
[1778870500680,33.98,79253.84,0.0,-0.1026,7e-05,13.98403]
[1778870505715,33.98,79255.17,0.0,-0.1025,7e-05,13.97475]
[1778870510751,33.98,79255.07,0.0,-0.1025,7e-05,13.97478]
[1778870515787,33.98,79258.37,0.0,-0.10227,7e-05,13.95275]
[1778870520821,33.98,79258.41,0.0,-0.10226,7e-05,13.9516]
[1778870526430,33.98,79252.72,0.0,-0.10264,7e-05,13.9881]
[1778870530422,33.98,79245.1,0.0,-0.10315,7e-05,14.03687]
[1778870530819,33.98,79245.1,0.0,-0.10315,7e-05,14.03687]
[1778870530720,33.98,79244.87,0.0,-0.10316,7e-05,14.03815]
[1778870531114,33.98,79244.87,0.0,-0.10316,7e-05,14.03815]
[1778870531288,33.98,79220.99,0.0,-0.10478,7e-05,14.19367]
[1778870532672,33.98,79204.91,0.0,-0.10589,7e-05,14.29875]
[1778870533366,33.98,79204.91,0.0,-0.10589,7e-05,14.29875]
[1778870533641,33.98,79204.91,0.0,-0.10589,7e-05,14.29875]
[1778870533674,33.98,79204.91,0.0,-0.10589,7e-05,14.29875]
[1778870533713,33.98,79199.12,0.0,-0.10628,7e-05,14.33611]
[1778870534000,33.98,79199.12,0.0,-0.10628,7e-05,14.33611]
[1778870539230,33.97,79197.25,0.0,-0.10639,7e-05,14.34644]
[1778870539518,33.97,79197.25,0.0,-0.10639,7e-05,14.34644]
[1778870539538,33.97,79197.25,0.0,-0.10639,7e-05,14.34644]
[1778870539613,33.97,79197.25,0.0,-0.10639,7e-05,14.34644]
[1778870539684,33.97,79197.25,0.0,-0.10638,7e-05,14.34581]
[1778870539921,33.97,79197.25,0.0,-0.10638,7e-05,14.34581]
[1778870539926,33.97,79197.25,0.0,-0.10638,7e-05,14.34581]
[1778870539997,33.97,79197.25,0.0,-0.10638,7e-05,14.34581]
[1778870540062,33.97,79197.25,0.0,-0.10638,7e-05,14.34581]
[1778870541581,33.97,79197.25,0.0,-0.10638,7e-05,14.34581]
[1778870541652,33.97,79197.25,0.0,-0.10638,7e-05,14.34581]
[1778870543620,33.97,79189.98,0.0,-0.10687,7e-05,14.3916]
[1778870543639,33.97,79189.98,0.0,-0.10687,7e-05,14.3916]
[1778870545677,33.97,79189.32,0.0,-0.10691,7e-05,14.39525]
[1778870545745,33.97,79189.32,0.0,-0.10691,7e-05,14.39525]
[1778870547735,33.97,79187.88,0.0,-0.10699,7e-05,14.40263]
[1778870547773,33.97,79187.88,0.0,-0.10699,7e-05,14.40263]
[1778870549793,33.96,79187.6,0.0,-0.107,7e-05,14.40376]
[1778870549854,33.96,79186.85,0.0,-0.10704,7e-05,14.40797]
[1778870551851,33.96,79186.68,0.0,-0.10702,7e-05,14.40413]
[1778870551936,33.96,79186.68,0.0,-0.10702,7e-05,14.40413]
[1778870553895,33.96,79195.53,0.0,-0.10639,7e-05,14.34469]
[1778870553959,33.96,79195.53,0.0,-0.10639,7e-05,14.34469]
[1778870554745,33.96,79195.53,0.0,-0.10639,7e-05,14.34469]
[1778870554864,33.96,79193.18,0.0,-0.10654,7e-05,14.3588]
[1778870555958,33.96,79193.18,0.0,-0.10654,7e-05,14.3588]
[1778870555963,33.96,79193.18,0.0,-0.10654,7e-05,14.3588]
[1778870556020,33.96,79193.18,0.0,-0.10654,7e-05,14.3588]
[1778870556295,33.96,79193.18,0.0,-0.10654,7e-05,14.3588]
[1778870556359,33.96,79193.18,0.0,-0.10654,7e-05,14.3588]
[1778870556725,33.96,79181.3,0.0,-0.10735,7e-05,14.43571]
[1778870557210,33.96,79181.3,0.0,-0.10735,7e-05,14.43571]
[1778870557295,33.96,79181.3,0.0,-0.10735,7e-05,14.43571]
[1778870559207,33.95,79163.39,0.0,-0.1086,7e-05,14.55308]
[1778870559513,33.95,79163.39,0.0,-0.1086,7e-05,14.55308]
[1778870559576,33.95,79163.39,0.0,-0.1086,7e-05,14.55308]
[1778870560083,33.95,79161.78,0.0,-0.10871,7e-05,14.56271]
[1778870560167,33.95,79161.78,0.0,-0.10871,7e-05,14.56271]
[1778870561680,33.95,79167.62,0.0,-0.1083,7e-05,14.52424]
[1778870561734,33.95,79167.62,0.0,-0.1083,7e-05,14.52424]
[1778870567568,33.95,79164.6,0.0,-0.10847,7e-05,14.54072]
[1778870569737,33.95,79170.28,0.0,-0.10806,7e-05,14.50228]
[1778870570401,33.95,79172.57,0.0,-0.1079,7e-05,14.48668]
[1778870570545,33.94,79176.91,0.0,-0.10759,7e-05,14.45763]
[1778870576313,33.94,79179.63,0.0,-0.10738,7e-05,14.43746]
[1778870581348,33.94,79183.51,0.0,-0.10708,7e-05,14.4098]
[1778870586383,33.93,79191.08,0.0,-0.10653,7e-05,14.35714]
[1778870587124,33.93,79191.08,0.0,-0.10653,7e-05,14.35714]
[1778870588921,33.93,79194.0,0.0,-0.10631,7e-05,14.33665]
[1778870593942,33.92,79195.41,0.0,-0.10618,7e-05,14.32368]
[1778870597158,33.92,79194.94,0.0,-0.10619,7e-05,14.32497]
[1778870602522,33.92,79205.81,0.0,-0.10541,7e-05,14.251]
[1778870607625,33.91,79214.68,0.0,-0.10477,7e-05,14.19019]
[1778870611799,33.91,79216.19,0.0,-0.10466,7e-05,14.17903]
[1778870611812,33.91,79216.19,0.0,-0.10466,7e-05,14.17903]
[1778870611824,33.91,79219.94,0.0,-0.10438,7e-05,14.15059]
[1778870617700,33.91,79219.61,0.0,-0.10437,7e-05,14.1504]
[1778870623641,33.9,79228.72,0.0,-0.10373,7e-05,14.08885]
[1778870628676,33.9,79230.67,0.0,-0.10358,7e-05,14.07453]
[1778870633711,33.9,79233.71,0.0,-0.10336,7e-05,14.05308]
[1778870639755,33.9,79236.39,0.0,-0.10316,7e-05,14.03368]
[1778870644789,33.89,79237.16,0.0,-0.10309,7e-05,14.02699]
[1778870649824,33.89,79238.82,0.0,-0.10296,7e-05,14.01449]
[1778870656873,33.89,79242.4,0.0,-0.1027,7e-05,13.98913]
[1778870662231,33.89,79241.56,0.0,-0.10274,7e-05,13.99355]
[1778870668052,33.88,79238.61,0.0,-0.10293,7e-05,14.01103]
[1778870673996,33.88,79238.24,0.0,-0.10291,7e-05,14.00846]
[1778870681259,33.88,79236.2,0.0,-0.10304,7e-05,14.02078]
[1778870683224,33.88,79236.2,0.0,-0.10303,7e-05,14.01982]
[1778870683296,33.88,79236.2,0.0,-0.10303,7e-05,14.01982]
[1778870683559,33.88,79234.55,0.0,-0.10314,7e-05,14.0301]
[1778870690109,33.88,79238.83,0.0,-0.10284,7e-05,14.00099]
[1778870695143,33.87,79237.66,0.0,-0.10291,7e-05,14.00771]
[1778870700178,33.87,79238.3,0.0,-0.10286,7e-05,14.00263]
[1778870704207,33.87,79223.84,0.0,-0.10383,7e-05,14.09624]
[1778870707742,33.87,79222.67,0.0,-0.1039,7e-05,14.10326]
[1778870707778,33.87,79222.67,0.0,-0.1039,7e-05,14.10326]
[1778870707828,33.87,79217.7,0.0,-0.10424,7e-05,14.13508]
[1778870713269,33.87,79220.72,0.0,-0.10401,7e-05,14.11351]
[1778870718404,33.86,79224.05,0.0,-0.10377,7e-05,14.0901]
[1778870724350,33.86,79222.96,0.0,-0.10382,7e-05,14.09538]
[1778870729384,33.86,79221.43,0.0,-0.10391,7e-05,14.10382]
[1778870734420,33.86,79221.84,0.0,-0.10385,7e-05,14.09603]
[1778870739455,33.85,79222.35,0.0,-0.10379,7e-05,14.09117]
[1778870741469,33.85,79208.94,0.0,-0.10471,7e-05,14.17822]
[1778870744585,33.85,79192.51,0.0,-0.10582,7e-05,14.28397]
[1778870750530,33.84,79189.69,0.0,-0.10598,7e-05,14.29961]
[1778870755705,33.84,79189.76,0.0,-0.10595,7e-05,14.29686]
[1778870759886,33.84,79181.63,0.0,-0.10649,7e-05,14.34739]
[1778870759960,33.84,79180.14,0.0,-0.10659,7e-05,14.3569]
[1778870764014,33.83,79178.88,0.0,-0.10667,7e-05,14.36427]
[1778870764020,33.83,79178.88,0.0,-0.10667,7e-05,14.36427]
[1778870764026,33.83,79178.88,0.0,-0.10667,7e-05,14.36427]
[1778870764998,33.83,79182.23,0.0,-0.10643,7e-05,14.34191]
[1778870764970,33.83,79183.21,0.0,-0.10636,7e-05,14.33514]
[1778870765977,33.83,79172.73,0.0,-0.10709,7e-05,14.40386]
[1778870767934,33.83,79155.68,0.0,-0.10827,7e-05,14.51572]
[1778870769566,33.83,79158.76,0.0,-0.10805,7e-05,14.4949]
[1778870769646,33.83,79158.76,0.0,-0.10805,7e-05,14.4949]
[1778870769726,33.83,79158.76,0.0,-0.10805,7e-05,14.4949]
[1778870770186,33.83,79155.51,0.0,-0.10828,7e-05,14.51583]
[1778870770232,33.83,79155.51,0.0,-0.10828,7e-05,14.51583]
[1778870770266,33.83,79155.51,0.0,-0.10828,7e-05,14.51583]
[1778870770563,33.83,79155.51,0.0,-0.10828,7e-05,14.51583]
[1778870770699,33.83,79155.51,0.0,-0.10828,7e-05,14.51583]
[1778870772270,33.83,79157.37,0.0,-0.10813,7e-05,14.50259]
[1778870772306,33.83,79157.37,0.0,-0.10813,7e-05,14.50259]
[1778870772335,33.83,79157.37,0.0,-0.10813,7e-05,14.50259]
[1778870772693,33.83,79159.6,0.0,-0.10797,7e-05,14.48738]
[1778870774301,33.83,79160.26,0.0,-0.10792,7e-05,14.48258]
[1778870774359,33.83,79160.26,0.0,-0.10792,7e-05,14.48258]
[1778870774707,33.83,79162.25,0.0,-0.10778,7e-05,14.469]
[1778870776365,33.83,79159.38,0.0,-0.10797,7e-05,14.48753]
[1778870776402,33.83,79159.38,0.0,-0.10797,7e-05,14.48753]
[1778870776433,33.83,79159.38,0.0,-0.10797,7e-05,14.48753]
[1778870776720,33.83,79159.38,0.0,-0.10797,7e-05,14.48712]
[1778870778438,33.83,79158.61,0.0,-0.10802,7e-05,14.49177]
[1778870778509,33.83,79158.61,0.0,-0.10802,7e-05,14.49177]
[1778870778734,33.82,79156.38,0.0,-0.10817,7e-05,14.50606]
[1778870780497,33.82,79157.67,0.0,-0.10808,7e-05,14.49708]
[1778870780545,33.82,79157.67,0.0,-0.10808,7e-05,14.49708]
[1778870780604,33.82,79157.67,0.0,-0.10808,7e-05,14.49708]
[1778870780972,33.82,79157.67,0.0,-0.10808,7e-05,14.49708]
[1778870781028,33.82,79157.67,0.0,-0.10808,7e-05,14.49708]
[1778870780748,33.82,79158.32,0.0,-0.10803,7e-05,14.49235]
[1778870781801,33.82,79158.32,0.0,-0.10803,7e-05,14.49235]
[1778870781892,33.82,79158.32,0.0,-0.10803,7e-05,14.49235]
[1778870781959,33.82,79158.32,0.0,-0.10803,7e-05,14.49235]
[1778870782573,33.82,79170.18,0.0,-0.10719,7e-05,14.41363]
[1778870783029,33.82,79179.33,0.0,-0.10655,7e-05,14.35294]
[1778870784620,33.82,79179.05,0.0,-0.10656,7e-05,14.35446]
[1778870784657,33.82,79179.05,0.0,-0.10656,7e-05,14.35446]
[1778870784779,33.82,79179.05,0.0,-0.10656,7e-05,14.35421]
[1778870786685,33.82,79178.99,0.0,-0.10656,7e-05,14.35436]
[1778870786961,33.82,79179.07,0.0,-0.10656,7e-05,14.35359]
[1778870791966,33.82,79178.27,0.0,-0.10658,7e-05,14.35431]
[1778870796996,33.82,79179.34,0.0,-0.10649,7e-05,14.34577]
[1778870799052,33.82,79180.77,0.0,-0.10638,7e-05,14.33576]
[1778870799066,33.82,79180.77,0.0,-0.10638,7e-05,14.33576]
[1778870799881,33.81,79182.24,0.0,-0.10628,7e-05,14.32553]
[1778870801106,33.81,79181.66,0.0,-0.10631,7e-05,14.32909]
[1778870802027,33.81,79179.46,0.0,-0.10646,7e-05,14.3433]
[1778870803175,33.81,79178.0,0.0,-0.10656,7e-05,14.35265]
[1778870803178,33.81,79178.0,0.0,-0.10656,7e-05,14.35265]
[1778870803909,33.81,79178.0,0.0,-0.10656,7e-05,14.35237]
[1778870805239,33.81,79177.33,0.0,-0.1066,7e-05,14.35649]
[1778870806080,33.81,79176.65,0.0,-0.10665,7e-05,14.36068]
[1778870807293,33.81,79176.28,0.0,-0.10667,7e-05,14.36282]
[1778870807304,33.81,79176.28,0.0,-0.10667,7e-05,14.36282]
[1778870807938,33.81,79176.28,0.0,-0.10667,7e-05,14.36253]
[1778870809356,33.81,79175.96,0.0,-0.10669,7e-05,14.36435]
[1778870810047,33.81,79175.53,0.0,-0.10671,7e-05,14.36689]
[1778870815060,33.81,79174.6,0.0,-0.10677,7e-05,14.37187]
[1778870815539,33.81,79173.59,0.0,-0.10683,7e-05,14.37824]
[1778870815542,33.81,79173.59,0.0,-0.10683,7e-05,14.37824]
[1778870815556,33.81,79173.59,0.0,-0.10683,7e-05,14.37824]
[1778870820573,33.81,79173.54,0.0,-0.10682,7e-05,14.37713]
[1778870823930,33.8,79174.49,0.0,-0.10675,7e-05,14.37005]
[1778870823964,33.8,79174.49,0.0,-0.10675,7e-05,14.37005]
[1778870823970,33.8,79174.49,0.0,-0.10675,7e-05,14.37005]
[1778870825847,33.8,79170.28,0.0,-0.10704,7e-05,14.39728]
[1778870825882,33.8,79170.28,0.0,-0.10704,7e-05,14.39728]
[1778870826067,33.8,79163.62,0.0,-0.1075,7e-05,14.44092]
[1778870827900,33.8,79163.87,0.0,-0.10748,7e-05,14.43891]
[1778870828080,33.8,79161.68,0.0,-0.10763,7e-05,14.45301]
[1778870829973,33.8,79161.38,0.0,-0.10765,7e-05,14.45463]
[1778870829980,33.8,79161.38,0.0,-0.10765,7e-05,14.45463]
[1778870830014,33.8,79161.38,0.0,-0.10765,7e-05,14.45463]
[1778870830094,33.8,79161.38,0.0,-0.10764,7e-05,14.45427]
[1778870830813,33.8,79161.38,0.0,-0.10764,7e-05,14.45427]
[1778870830887,33.8,79161.38,0.0,-0.10764,7e-05,14.45427]
[1778870831102,33.8,79159.92,0.0,-0.10774,7e-05,14.46355]
[1778870832043,33.8,79159.92,0.0,-0.10774,7e-05,14.46355]
[1778870832107,33.8,79159.92,0.0,-0.10774,7e-05,14.46355]
[1778870832139,33.8,79155.97,0.0,-0.10801,7e-05,14.48928]
[1778870833115,33.8,79153.17,0.0,-0.10821,7e-05,14.50777]
[1778870834085,33.8,79153.17,0.0,-0.10821,7e-05,14.50777]
[1778870834141,33.8,79153.17,0.0,-0.10821,7e-05,14.50777]
[1778870834447,33.8,79152.21,0.0,-0.10828,7e-05,14.51406]
[1778870836160,33.8,79152.21,0.0,-0.10828,7e-05,14.51406]
[1778870836209,33.8,79152.21,0.0,-0.10828,7e-05,14.51406]
[1778870836218,33.8,79152.21,0.0,-0.10828,7e-05,14.51406]
[1778870836296,33.8,79152.21,0.0,-0.10828,7e-05,14.51406]
[1778870838201,33.8,79151.81,0.0,-0.1083,7e-05,14.51653]
[1778870838243,33.8,79151.81,0.0,-0.1083,7e-05,14.51653]
[1778870838302,33.8,79151.81,0.0,-0.1083,7e-05,14.51653]
[1778870838403,33.8,79155.23,0.0,-0.10806,7e-05,14.49385]
[1778870840273,33.8,79155.85,0.0,-0.10802,7e-05,14.4897]
[1778870840346,33.8,79155.85,0.0,-0.10802,7e-05,14.4897]
[1778870840416,33.8,79155.66,0.0,-0.10803,7e-05,14.49093]
[1778870842326,33.8,79155.86,0.0,-0.10802,7e-05,14.48956]
[1778870842363,33.8,79155.86,0.0,-0.10802,7e-05,14.48956]
[1778870842372,33.8,79155.86,0.0,-0.10802,7e-05,14.48956]
[1778870842449,33.8,79155.86,0.0,-0.10802,7e-05,14.48956]
[1778870844381,33.8,79155.75,0.0,-0.10802,7e-05,14.49027]
[1778870844451,33.8,79155.75,0.0,-0.10802,7e-05,14.49027]
[1778870844461,33.8,79155.75,0.0,-0.10802,7e-05,14.49027]
[1778870849500,33.8,79156.18,0.0,-0.10799,7e-05,14.48662]
[1778870850569,33.8,79155.84,0.0,-0.10801,7e-05,14.48851]
[1778870850592,33.8,79155.84,0.0,-0.10801,7e-05,14.48851]
[1778870850662,33.8,79156.36,0.0,-0.10797,7e-05,14.48507]
[1778870852617,33.8,79156.36,0.0,-0.10794,7e-05,14.48119]
[1778870852655,33.8,79156.36,0.0,-0.10794,7e-05,14.48119]
[1778870852668,33.8,79157.24,0.0,-0.10788,7e-05,14.47503]
[1778870854685,33.8,79157.24,0.0,-0.10788,7e-05,14.4747]
[1778870854738,33.8,79157.24,0.0,-0.10788,7e-05,14.4747]
[1778870854795,33.8,79157.24,0.0,-0.10788,7e-05,14.4747]
[1778870854896,33.79,79155.78,0.0,-0.10797,7e-05,14.48371]
[1778870856741,33.79,79155.78,0.0,-0.10797,7e-05,14.48371]
[1778870856800,33.79,79155.78,0.0,-0.10797,7e-05,14.48371]
[1778870856811,33.79,79154.58,0.0,-0.10805,7e-05,14.49098]
[1778870858799,33.79,79154.58,0.0,-0.10805,7e-05,14.49098]
[1778870858825,33.79,79154.58,0.0,-0.10805,7e-05,14.49098]
[1778870858883,33.79,79154.58,0.0,-0.10805,7e-05,14.49098]
[1778870858984,33.79,79154.34,0.0,-0.10806,7e-05,14.49192]
[1778870860870,33.79,79154.27,0.0,-0.10806,7e-05,14.49238]
[1778870860923,33.79,79154.27,0.0,-0.10806,7e-05,14.49238]
[1778870861023,33.79,79154.07,0.0,-0.10807,7e-05,14.49306]
[1778870862921,33.79,79154.07,0.0,-0.10807,7e-05,14.49306]
[1778870862968,33.79,79154.07,0.0,-0.10807,7e-05,14.49306]
[1778870863026,33.79,79154.07,0.0,-0.10807,7e-05,14.49306]
[1778870863128,33.79,79153.7,0.0,-0.10809,7e-05,14.49488]
[1778870864990,33.79,79153.7,0.0,-0.10809,7e-05,14.49488]
[1778870865058,33.79,79153.7,0.0,-0.10809,7e-05,14.49488]
[1778870865129,33.79,79153.76,0.0,-0.10808,7e-05,14.49386]
[1778870867065,33.79,79153.76,0.0,-0.10808,7e-05,14.49386]
[1778870867134,33.79,79153.76,0.0,-0.10808,7e-05,14.49386]
[1778870867147,33.79,79155.93,0.0,-0.10792,7e-05,14.47891]
[1778870867194,33.79,79155.93,0.0,-0.10792,7e-05,14.47891]
[1778870868471,33.79,79155.93,0.0,-0.10792,7e-05,14.47891]
[1778870869116,33.79,79155.93,0.0,-0.10792,7e-05,14.47891]
[1778870869130,33.79,79155.93,0.0,-0.10792,7e-05,14.47891]
[1778870869107,33.79,79156.18,0.0,-0.1079,7e-05,14.47671]
[1778870869466,33.79,79163.72,0.0,-0.10737,7e-05,14.42689]
[1778870871166,33.79,79163.72,0.0,-0.10737,7e-05,14.42663]
[1778870872098,33.79,79166.03,0.0,-0.1072,7e-05,14.41064]
[1778870877157,33.78,79167.49,0.0,-0.10707,7e-05,14.39888]
[1778870879380,33.78,79168.63,0.0,-0.10698,7e-05,14.38976]
[1778870879394,33.78,79168.63,0.0,-0.10698,7e-05,14.38976]
[1778870879538,33.78,79168.99,0.0,-0.10695,7e-05,14.38739]
[1778870881445,33.78,79168.99,0.0,-0.10695,7e-05,14.38686]
[1778870882155,33.78,79170.05,0.0,-0.10686,7e-05,14.3788]
[1778870883500,33.78,79169.84,0.0,-0.10687,7e-05,14.37966]
[1778870883510,33.78,79169.84,0.0,-0.10687,7e-05,14.37966]
[1778870883524,33.78,79169.84,0.0,-0.10687,7e-05,14.37966]
[1778870885561,33.78,79171.69,0.0,-0.10673,7e-05,14.3664]
[1778870885605,33.78,79171.69,0.0,-0.10673,7e-05,14.3664]
[1778870885706,33.78,79172.83,0.0,-0.10665,7e-05,14.35888]
[1778870887626,33.77,79172.83,0.0,-0.10665,7e-05,14.35834]
[1778870888174,33.77,79173.42,0.0,-0.10659,7e-05,14.35339]
[1778870891760,33.77,79174.69,0.0,-0.10649,7e-05,14.34342]
[1778870891787,33.77,79174.69,0.0,-0.10649,7e-05,14.34342]
[1778870891804,33.77,79174.69,0.0,-0.10649,7e-05,14.34342]
[1778870893015,33.77,79175.2,0.0,-0.10645,7e-05,14.33953]
[1778870893052,33.77,79175.71,0.0,-0.10641,7e-05,14.33565]
[1778870898575,33.76,79176.66,0.0,-0.10631,7e-05,14.3269]
[1778870903617,33.76,79181.19,0.0,-0.10598,7e-05,14.29474]
[1778870909460,33.76,79179.26,0.0,-0.10609,7e-05,14.30567]
[1778870914937,33.75,79184.37,0.0,-0.10569,7e-05,14.26584]
[1778870920281,33.75,79186.4,0.0,-0.10552,7e-05,14.24965]
[1778870925766,33.75,79187.41,0.0,-0.10542,7e-05,14.2406]
[1778870930800,33.74,79189.24,0.0,-0.10528,7e-05,14.22657]
[1778870935836,33.74,79190.2,0.0,-0.10519,7e-05,14.2183]
[1778870940871,33.74,79190.81,0.0,-0.10513,7e-05,14.21235]
[1778870945905,33.73,79197.54,0.0,-0.10465,7e-05,14.16626]
[1778870950941,33.73,79204.78,0.0,-0.10413,7e-05,14.11729]
[1778870955979,33.73,79203.12,0.0,-0.10424,7e-05,14.12704]
[1778870961010,33.73,79198.81,0.0,-0.10452,7e-05,14.15412]
[1778870966046,33.73,79198.9,0.0,-0.1045,7e-05,14.15227]
[1778870968294,33.73,79201.84,0.0,-0.10429,7e-05,14.13246]
[1778870970115,33.73,79202.68,0.0,-0.10423,7e-05,14.12673]
[1778870970122,33.73,79202.68,0.0,-0.10423,7e-05,14.12673]
[1778870970173,33.72,79206.88,0.0,-0.10394,7e-05,14.09895]
[1778870976116,33.72,79208.14,0.0,-0.10383,7e-05,14.08616]
[1778870981152,33.72,79211.35,0.0,-0.1036,7e-05,14.0642]
[1778870988201,33.72,79213.84,0.0,-0.10341,7e-05,14.04657]
[1778870993235,33.72,79216.15,0.0,-0.10324,7e-05,14.03009]
[1778870994460,33.72,79216.49,0.0,-0.10322,7e-05,14.02767]
[1778870994528,33.72,79216.49,0.0,-0.10322,7e-05,14.02767]
[1778870994817,33.72,79216.49,0.0,-0.10322,7e-05,14.02767]
[1778870998376,33.72,79229.18,0.0,-0.10235,7e-05,13.94402]
[1778870999276,33.72,79236.61,0.0,-0.10185,7e-05,13.8954]
[1778871004315,33.71,79234.96,0.0,-0.10194,7e-05,13.90432]
[1778871007192,33.71,79235.61,0.0,-0.10189,7e-05,13.89968]
[1778871007245,33.71,79236.58,0.0,-0.10182,7e-05,13.89256]
[1778871012384,33.71,79237.37,0.0,-0.10176,7e-05,13.88724]
[1778871017405,33.71,79250.52,0.0,-0.10088,7e-05,13.8015]
[1778871022440,33.71,79246.96,0.0,-0.10112,7e-05,13.82498]
[1778871027478,33.71,79245.21,0.0,-0.10124,7e-05,13.83658]
[1778871032509,33.71,79245.83,0.0,-0.10118,7e-05,13.82923]
[1778871037545,33.71,79246.0,0.0,-0.10116,7e-05,13.8275]
[1778871042580,33.71,79245.13,0.0,-0.1012,7e-05,13.83177]
[1778871047006,33.71,79226.17,0.0,-0.10247,7e-05,13.95408]
[1778871049365,33.71,79228.79,0.0,-0.10229,7e-05,13.93678]
[1778871049629,33.71,79228.29,0.0,-0.10232,7e-05,13.93992]
[1778871052768,33.71,79235.88,0.0,-0.10181,7e-05,13.89011]
[1778871052786,33.71,79237.67,0.0,-0.10169,7e-05,13.87837]
[1778871058696,33.71,79243.67,0.0,-0.10128,7e-05,13.83918]
[1778871062808,33.71,79241.78,0.0,-0.10141,7e-05,13.85154]
[1778871062857,33.71,79241.78,0.0,-0.10141,7e-05,13.85154]
[1778871062957,33.71,79241.2,0.0,-0.10145,7e-05,13.85532]
[1778871066908,33.71,79241.49,0.0,-0.10143,7e-05,13.85339]
[1778871066913,33.71,79241.49,0.0,-0.10143,7e-05,13.85339]
[1778871066936,33.71,79241.49,0.0,-0.10143,7e-05,13.85339]
[1778871066997,33.71,79241.25,0.0,-0.10144,7e-05,13.85494]
[1778871068953,33.71,79241.25,0.0,-0.10144,7e-05,13.85494]
[1778871069047,33.71,79243.05,0.0,-0.10132,7e-05,13.84316]
[1778871070636,33.71,79243.05,0.0,-0.10132,7e-05,13.84316]
[1778871071033,33.71,79243.05,0.0,-0.10132,7e-05,13.84316]
[1778871073093,33.71,79254.61,0.0,-0.10054,7e-05,13.76752]
[1778871073316,33.71,79256.62,0.0,-0.10041,7e-05,13.75419]
[1778871074213,33.71,79256.62,0.0,-0.10041,7e-05,13.75419]
[1778871074300,33.7,79255.51,0.0,-0.10048,7e-05,13.7612]
[1778871076915,33.7,79234.08,0.0,-0.10191,7e-05,13.90004]
[1778871082861,33.7,79227.76,0.0,-0.10233,7e-05,13.94095]
[1778871087512,33.7,79221.65,0.0,-0.10274,7e-05,13.98046]
[1778871087929,33.7,79212.3,0.0,-0.10338,7e-05,14.0416]
[1778871091016,33.7,79194.51,0.0,-0.10457,7e-05,14.15378]
[1778871096976,33.7,79194.8,0.0,-0.10452,7e-05,14.1494]
[1778871102011,33.69,79192.52,0.0,-0.10466,7e-05,14.16239]
[1778871107048,33.69,79192.7,0.0,-0.10463,7e-05,14.15923]
[1778871112082,33.69,79191.53,0.0,-0.10469,7e-05,14.16496]
[1778871116431,33.68,79198.85,0.0,-0.10417,7e-05,14.11537]
[1778871117888,33.68,79199.9,0.0,-0.10409,7e-05,14.10814]
[1778871118123,33.68,79208.1,0.0,-0.10353,7e-05,14.05397]
[1778871123158,33.68,79214.85,0.0,-0.10306,7e-05,14.00863]
[1778871129072,33.68,79219.11,0.0,-0.10276,7e-05,13.98002]
[1778871134235,33.68,79220.01,0.0,-0.10269,7e-05,13.97331]
[1778871139272,33.68,79225.79,0.0,-0.10229,7e-05,13.93511]
[1778871144306,33.68,79224.0,0.0,-0.10241,7e-05,13.94649]
[1778871149341,33.68,79227.37,0.0,-0.10218,7e-05,13.9241]
[1778871155382,33.68,79231.36,0.0,-0.10188,7e-05,13.89421]
[1778871160418,33.68,79233.17,0.0,-0.10176,7e-05,13.88218]
[1778871165453,33.68,79237.68,0.0,-0.10145,7e-05,13.85235]
[1778871170488,33.68,79243.27,0.0,-0.10107,7e-05,13.81583]
[1778871173570,33.68,79241.96,0.0,-0.10116,7e-05,13.82454]
[1778871173578,33.68,79236.58,0.0,-0.10153,7e-05,13.85974]
[1778871178652,33.68,79234.69,0.0,-0.10165,7e-05,13.87209]
[1778871179758,33.68,79235.68,0.0,-0.10159,7e-05,13.86561]
[1778871179963,33.68,79235.68,0.0,-0.10159,7e-05,13.86561]
[1778871185593,33.68,79247.58,0.0,-0.10079,7e-05,13.7883]
[1778871190628,33.68,79246.18,0.0,-0.10089,7e-05,13.79789]
[1778871196155,33.68,79247.13,0.0,-0.10083,7e-05,13.79207]
[1778871200469,33.68,79246.56,0.0,-0.10087,7e-05,13.79608]
[1778871200549,33.68,79247.37,0.0,-0.10081,7e-05,13.79049]
[1778871200700,33.68,79252.6,0.0,-0.10046,7e-05,13.75655]
[1778871202440,33.68,79252.6,0.0,-0.10046,7e-05,13.75655]
[1778871202453,33.68,79257.44,0.0,-0.10013,7e-05,13.7239]
[1778871204510,33.68,79258.03,0.0,-0.10008,7e-05,13.71953]
[1778871204606,33.68,79257.58,0.0,-0.10011,7e-05,13.72192]
[1778871205865,33.68,79257.58,0.0,-0.10011,7e-05,13.72192]
[1778871206401,33.68,79257.58,0.0,-0.10011,7e-05,13.72192]
[1778871206406,33.67,79254.83,0.0,-0.10029,7e-05,13.7391]
[1778871206600,33.67,79254.83,0.0,-0.10029,7e-05,13.7391]
[1778871206640,33.67,79254.83,0.0,-0.10029,7e-05,13.7391]
[1778871206741,33.67,79254.83,0.0,-0.10029,7e-05,13.7391]
[1778871208504,33.67,79237.49,0.0,-0.10145,7e-05,13.8523]
[1778871210815,33.68,79238.02,0.0,-0.10142,7e-05,13.84887]
[1778871210988,33.68,79238.02,0.0,-0.10142,7e-05,13.84887]
[1778871211405,33.68,79238.52,0.0,-0.10136,7e-05,13.84214]
[1778871211867,33.68,79213.81,0.0,-0.10304,7e-05,14.00387]
[1778871217827,33.67,79208.69,0.0,-0.10337,7e-05,14.03603]
[1778871222863,33.67,79208.47,0.0,-0.10337,7e-05,14.03627]
[1778871228166,33.67,79211.01,0.0,-0.10319,7e-05,14.01868]
[1778871229783,33.67,79214.31,0.0,-0.10296,7e-05,13.99668]
[1778871231352,33.67,79215.57,0.0,-0.10288,7e-05,13.98824]
[1778871231368,33.67,79214.83,0.0,-0.10292,7e-05,13.99272]
[1778871236441,33.67,79214.21,0.0,-0.10296,7e-05,13.99621]
[1778871242463,33.67,79216.28,0.0,-0.10281,7e-05,13.98153]
[1778871248037,33.66,79215.53,0.0,-0.10285,7e-05,13.98542]
[1778871254079,33.66,79213.87,0.0,-0.10295,7e-05,13.99518]
[1778871260121,33.66,79213.28,0.0,-0.10298,7e-05,13.99794]
[1778871264338,33.66,79213.01,0.0,-0.10299,7e-05,13.99918]
[1778871264527,33.66,79213.01,0.0,-0.10299,7e-05,13.99918]
[1778871264358,33.66,79213.59,0.0,-0.10295,7e-05,13.99498]
[1778871265826,33.66,79213.59,0.0,-0.10295,7e-05,13.99498]
[1778871266165,33.66,79216.57,0.0,-0.10274,7e-05,13.97526]
[1778871270701,33.66,79224.57,0.0,-0.10219,7e-05,13.92253]
[1778871270859,33.66,79224.57,0.0,-0.10219,7e-05,13.92253]
[1778871271202,33.66,79224.76,0.0,-0.10216,7e-05,13.91764]
[1778871272263,33.66,79243.86,0.0,-0.10087,7e-05,13.79274]
[1778871272589,33.66,79243.86,0.0,-0.10087,7e-05,13.79274]
[1778871273338,33.66,79245.04,0.0,-0.10079,7e-05,13.78507]
[1778871279254,33.66,79251.29,0.0,-0.10036,7e-05,13.74299]
[1778871280833,33.66,79253.09,0.0,-0.10024,7e-05,13.73108]
[1778871281563,33.66,79253.12,0.0,-0.10023,7e-05,13.73058]
[1778871286539,33.66,79251.85,0.0,-0.10032,7e-05,13.73969]
[1778871286574,33.66,79251.85,0.0,-0.10032,7e-05,13.73969]
[1778871286587,33.66,79252.82,0.0,-0.10026,7e-05,13.73358]
[1778871286642,33.66,79252.82,0.0,-0.10026,7e-05,13.73358]
[1778871287020,33.66,79252.82,0.0,-0.10026,7e-05,13.73358]
[1778871287042,33.66,79252.82,0.0,-0.10026,7e-05,13.73358]
[1778871287310,33.66,79252.82,0.0,-0.10026,7e-05,13.73358]
[1778871288831,33.66,79255.78,0.0,-0.10006,7e-05,13.71417]
[1778871289057,33.66,79255.78,0.0,-0.10006,7e-05,13.71417]
[1778871289059,33.66,79255.78,0.0,-0.10006,7e-05,13.71417]
[1778871289552,33.66,79253.73,0.0,-0.1002,7e-05,13.72769]
[1778871291105,33.66,79252.31,0.0,-0.1003,7e-05,13.73719]
[1778871291135,33.66,79252.31,0.0,-0.1003,7e-05,13.73719]
[1778871293162,33.66,79251.68,0.0,-0.10034,7e-05,13.74178]
[1778871293214,33.66,79251.68,0.0,-0.10034,7e-05,13.74178]
[1778871295224,33.66,79250.94,0.0,-0.1004,7e-05,13.74709]
[1778871295255,33.66,79250.94,0.0,-0.1004,7e-05,13.74709]
[1778871297296,33.66,79250.69,0.0,-0.10042,7e-05,13.74882]
[1778871297340,33.66,79250.69,0.0,-0.10042,7e-05,13.74882]
[1778871299353,33.66,79250.01,0.0,-0.10046,7e-05,13.75311]
[1778871299403,33.66,79250.01,0.0,-0.10046,7e-05,13.75311]
[1778871300325,33.66,79249.08,0.0,-0.10052,7e-05,13.7589]
[1778871300568,33.66,79246.2,0.0,-0.10071,7e-05,13.77753]
[1778871305622,33.66,79234.19,0.0,-0.10153,7e-05,13.85673]
[1778871310664,33.66,79236.59,0.0,-0.10137,7e-05,13.84164]
[1778871315666,33.66,79237.64,0.0,-0.10131,7e-05,13.83522]
[1778871320667,33.66,79242.45,0.0,-0.10099,7e-05,13.80429]
[1778871325672,33.66,79246.8,0.0,-0.1007,7e-05,13.77632]
[1778871326865,33.66,79248.55,0.0,-0.10058,7e-05,13.76471]
[1778871326875,33.66,79248.55,0.0,-0.10058,7e-05,13.76471]
[1778871326937,33.66,79248.55,0.0,-0.10058,7e-05,13.76471]
[1778871327594,33.66,79248.55,0.0,-0.10057,7e-05,13.76417]
[1778871328246,33.66,79248.55,0.0,-0.10057,7e-05,13.76417]
[1778871330233,33.66,79254.98,0.0,-0.10013,7e-05,13.72133]
[1778871330615,33.66,79257.39,0.0,-0.09997,7e-05,13.70521]
[1778871334350,33.66,79256.43,0.0,-0.1,7e-05,13.70673]
[1778871334357,33.66,79256.43,0.0,-0.1,7e-05,13.70673]
[1778871336413,33.66,79256.14,0.0,-0.10001,7e-05,13.70782]
[1778871336436,33.66,79256.14,0.0,-0.10001,7e-05,13.70782]
[1778871336448,33.66,79256.14,0.0,-0.10001,7e-05,13.70742]
[1778871338473,33.66,79256.14,0.0,-0.10001,7e-05,13.70742]
[1778871338616,33.65,79256.13,0.0,-0.1,7e-05,13.70672]
[1778871340519,33.65,79256.13,0.0,-0.1,7e-05,13.70634]
[1778871340529,33.65,79256.13,0.0,-0.1,7e-05,13.70634]
[1778871340545,33.65,79256.13,0.0,-0.1,7e-05,13.70634]
[1778871340630,33.65,79257.78,0.0,-0.09988,7e-05,13.69525]
[1778871342593,33.65,79257.78,0.0,-0.09988,7e-05,13.69525]
[1778871343584,33.65,79258.72,0.0,-0.09981,7e-05,13.68813]
[1778871344661,33.65,79263.22,0.0,-0.09951,7e-05,13.65859]
[1778871345631,33.65,79265.55,0.0,-0.09935,7e-05,13.6432]
[1778871346722,33.65,79265.11,0.0,-0.09938,7e-05,13.64582]
[1778871346727,33.65,79265.11,0.0,-0.09938,7e-05,13.64582]
[1778871352855,33.65,79263.54,0.0,-0.09948,7e-05,13.65568]
[1778871358811,33.65,79261.09,0.0,-0.09965,7e-05,13.67231]
[1778871361858,33.65,79262.83,0.0,-0.09953,7e-05,13.66122]
[1778871361952,33.65,79262.72,0.0,-0.09954,7e-05,13.66205]
[1778871367428,33.65,79266.46,0.0,-0.09929,7e-05,13.63692]
[1778871368352,33.65,79266.12,0.0,-0.0993,7e-05,13.63874]
[1778871369366,33.65,79271.59,0.0,-0.09894,7e-05,13.60321]
[1778871374927,33.65,79274.47,0.0,-0.09874,7e-05,13.58377]
[1778871379968,33.65,79276.57,0.0,-0.0986,7e-05,13.56969]
[1778871381234,33.65,79276.57,0.0,-0.0986,7e-05,13.56969]
[1778871381730,33.65,79275.75,0.0,-0.09865,7e-05,13.57493]
[1778871386663,33.65,79271.42,0.0,-0.09894,7e-05,13.60264]
[1778871386747,33.65,79270.43,0.0,-0.099,7e-05,13.6093]
[1778871386751,33.65,79270.43,0.0,-0.099,7e-05,13.6093]
[1778871386777,33.65,79270.43,0.0,-0.099,7e-05,13.6093]
[1778871387929,33.65,79277.42,0.0,-0.09854,7e-05,13.56411]
[1778871387943,33.65,79277.42,0.0,-0.09854,7e-05,13.56411]
[1778871388018,33.65,79277.07,0.0,-0.09857,7e-05,13.56638]
[1778871389761,33.65,79281.58,0.0,-0.09827,7e-05,13.53712]
[1778871389862,33.65,79280.96,0.0,-0.09831,7e-05,13.54111]
[1778871395068,33.65,79278.84,0.0,-0.09843,7e-05,13.55123]
[1778871400661,33.65,79276.19,0.0,-0.0986,7e-05,13.56824]
[1778871406144,33.65,79270.41,0.0,-0.09898,7e-05,13.60511]
[1778871411182,33.65,79269.09,0.0,-0.09906,7e-05,13.61316]
[1778871415247,33.64,79268.85,0.0,-0.09907,7e-05,13.6144]
[1778871415617,33.64,79267.84,0.0,-0.09914,7e-05,13.62085]
[1778871416756,33.64,79262.54,0.0,-0.09949,7e-05,13.65544]
[1778871416892,33.64,79262.54,0.0,-0.09949,7e-05,13.65544]
[1778871421252,33.65,79255.86,0.0,-0.09995,7e-05,13.69989]
[1778871422258,33.65,79256.81,0.0,-0.09988,7e-05,13.69381]
[1778871427297,33.65,79262.67,0.0,-0.0995,7e-05,13.65643]
[1778871432332,33.65,79262.44,0.0,-0.09952,7e-05,13.65871]
[1778871438374,33.65,79263.6,0.0,-0.09946,7e-05,13.65219]
[1778871443524,33.65,79263.84,0.0,-0.09945,7e-05,13.65132]
[1778871443569,33.65,79263.84,0.0,-0.09945,7e-05,13.65132]
[1778871443609,33.65,79263.91,0.0,-0.09945,7e-05,13.65121]
[1778871449451,33.65,79260.13,0.0,-0.09971,7e-05,13.67666]
[1778871450369,33.65,79260.13,0.0,-0.09971,7e-05,13.67666]
[1778871450459,33.65,79258.03,0.0,-0.09984,7e-05,13.6901]
[1778871455493,33.65,79255.97,0.0,-0.09996,7e-05,13.70005]
[1778871460528,33.65,79257.4,0.0,-0.09987,7e-05,13.69104]
[1778871465568,33.65,79252.47,0.0,-0.1002,7e-05,13.72357]
[1778871473695,33.65,79244.72,0.0,-0.10072,7e-05,13.77395]
[1778871476640,33.65,79230.6,0.0,-0.10167,7e-05,13.86621]
[1778871477760,33.65,79230.6,0.0,-0.10167,7e-05,13.86621]
[1778871477782,33.65,79223.62,0.0,-0.10215,7e-05,13.91204]
[1778871483770,33.66,79221.17,0.0,-0.10232,7e-05,13.92858]
[1778871486763,33.66,79222.68,0.0,-0.10222,7e-05,13.91879]
[1778871486783,33.66,79223.15,0.0,-0.10218,7e-05,13.91577]
[1778871488817,33.66,79223.15,0.0,-0.10219,7e-05,13.91586]
[1778871489732,33.66,79227.8,0.0,-0.10187,7e-05,13.8855]
[1778871494768,33.66,79233.24,0.0,-0.10151,7e-05,13.85052]
[1778871500809,33.66,79237.15,0.0,-0.10125,7e-05,13.82577]
[1778871505845,33.66,79237.31,0.0,-0.10125,7e-05,13.82539]
[1778871510878,33.66,79233.71,0.0,-0.1015,7e-05,13.8493]
[1778871515914,33.66,79232.62,0.0,-0.10155,7e-05,13.85325]
[1778871520949,33.66,79232.57,0.0,-0.10156,7e-05,13.85377]
[1778871526992,33.66,79236.74,0.0,-0.10128,7e-05,13.82678]
[1778871533033,33.66,79235.92,0.0,-0.10134,7e-05,13.83239]
[1778871538068,33.66,79235.44,0.0,-0.10137,7e-05,13.83566]
[1778871543567,33.66,79235.13,0.0,-0.10139,7e-05,13.83776]
[1778871548943,33.66,79240.24,0.0,-0.10105,7e-05,13.80463]
[1778871553969,33.66,79242.56,0.0,-0.1009,7e-05,13.78983]
[1778871559065,33.66,79245.75,0.0,-0.10069,7e-05,13.7695]
[1778871565449,33.66,79251.58,0.0,-0.1003,7e-05,13.7317]
[1778871571300,33.66,79252.91,0.0,-0.10017,7e-05,13.71804]
[1778871576426,33.66,79257.41,0.0,-0.09986,7e-05,13.68802]
[1778871582377,33.66,79262.37,0.0,-0.09953,7e-05,13.65492]
[1778871587412,33.66,79261.36,0.0,-0.09959,7e-05,13.66101]
[1778871592899,33.66,79260.2,0.0,-0.09966,7e-05,13.66816]
[1778871597482,33.66,79247.0,0.0,-0.10054,7e-05,13.75323]
[1778871602517,33.66,79237.54,0.0,-0.10117,7e-05,13.81496]
[1778871607554,33.66,79241.26,0.0,-0.10092,7e-05,13.79106]
[1778871612918,33.66,79245.88,0.0,-0.10061,7e-05,13.76034]
[1778871619650,33.65,79243.19,0.0,-0.10077,7e-05,13.77625]
[1778871619681,33.65,79243.19,0.0,-0.10077,7e-05,13.77625]
[1778871620638,33.65,79235.64,0.0,-0.10128,7e-05,13.82529]
[1778871620644,33.65,79235.64,0.0,-0.10128,7e-05,13.82529]
[1778871620667,33.65,79235.64,0.0,-0.10128,7e-05,13.82529]
[1778871620814,33.65,79229.09,0.0,-0.10172,7e-05,13.8683]
[1778871622664,33.65,79229.09,0.0,-0.10172,7e-05,13.8683]
[1778871622948,33.65,79228.51,0.0,-0.10176,7e-05,13.87203]
[1778871624726,33.65,79231.39,0.0,-0.10157,7e-05,13.85318]
[1778871624869,33.65,79231.24,0.0,-0.10158,7e-05,13.85418]
[1778871626769,33.65,79230.51,0.0,-0.10163,7e-05,13.85897]
[1778871626786,33.65,79230.51,0.0,-0.10163,7e-05,13.85897]
[1778871626826,33.65,79230.25,0.0,-0.10164,7e-05,13.86068]
[1778871628830,33.65,79230.25,0.0,-0.10164,7e-05,13.86068]
[1778871628841,33.65,79230.25,0.0,-0.10164,7e-05,13.86068]
[1778871628847,33.65,79230.3,0.0,-0.10164,7e-05,13.86038]
[1778871632956,33.65,79234.77,0.0,-0.10132,7e-05,13.82775]
[1778871633013,33.65,79234.71,0.0,-0.10132,7e-05,13.8282]
[1778871633737,33.65,79234.71,0.0,-0.10132,7e-05,13.8282]
[1778871635014,33.65,79230.17,0.0,-0.10163,7e-05,13.85797]
[1778871635752,33.65,79230.17,0.0,-0.10163,7e-05,13.85797]
[1778871640786,33.65,79231.43,0.0,-0.10155,7e-05,13.8498]
[1778871645821,33.65,79235.26,0.0,-0.10129,7e-05,13.82495]
[1778871650857,33.65,79234.65,0.0,-0.10133,7e-05,13.82909]
[1778871653237,33.65,79234.47,0.0,-0.10134,7e-05,13.83038]
[1778871653368,33.65,79234.47,0.0,-0.10134,7e-05,13.83038]
[1778871653877,33.65,79232.96,0.0,-0.10145,7e-05,13.84027]
[1778871658917,33.65,79232.07,0.0,-0.10151,7e-05,13.84603]
[1778871661043,33.65,79237.76,0.0,-0.10112,7e-05,13.80898]
[1778871666968,33.65,79235.91,0.0,-0.10125,7e-05,13.82158]
[1778871672005,33.66,79230.75,0.0,-0.10161,7e-05,13.85578]
[1778871677038,33.66,79229.88,0.0,-0.10167,7e-05,13.86166]
[1778871682079,33.66,79222.83,0.0,-0.10215,7e-05,13.90853]
[1778871684910,33.66,79222.83,0.0,-0.10215,7e-05,13.90864]
[1778871688602,33.66,79224.96,0.0,-0.10201,7e-05,13.89513]
[1778871692715,33.66,79225.3,0.0,-0.10197,7e-05,13.88981]
[1778871694152,33.66,79216.01,0.0,-0.10261,7e-05,13.95088]
[1778871694158,33.66,79216.01,0.0,-0.10261,7e-05,13.95088]
[1778871694290,33.66,79216.01,0.0,-0.10261,7e-05,13.95088]
[1778871694376,33.66,79195.09,0.0,-0.10404,7e-05,14.08825]
[1778871695259,33.66,79195.09,0.0,-0.10404,7e-05,14.08825]
[1778871695278,33.66,79195.09,0.0,-0.10404,7e-05,14.08825]
[1778871695311,33.66,79187.63,0.0,-0.10455,7e-05,14.13714]
[1778871696746,33.66,79187.63,0.0,-0.10455,7e-05,14.13714]
[1778871696780,33.66,79187.63,0.0,-0.10455,7e-05,14.13714]
[1778871696827,33.66,79187.63,0.0,-0.10455,7e-05,14.13714]
[1778871696848,33.66,79187.63,0.0,-0.10455,7e-05,14.13714]
[1778871696867,33.66,79187.63,0.0,-0.10455,7e-05,14.13714]
[1778871696949,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697121,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697141,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697184,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697196,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697226,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697247,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697255,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697283,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697331,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697343,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697352,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697372,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697436,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697457,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697461,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697488,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697542,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697562,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697577,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697625,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697639,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697833,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697856,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697862,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697865,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871697895,33.66,79186.97,0.0,-0.10459,7e-05,14.14092]
[1778871698019,33.66,79186.9,0.0,-0.10459,7e-05,14.1411]
[1778871698313,33.66,79186.9,0.0,-0.10459,7e-05,14.1411]
[1778871698379,33.66,79186.88,0.0,-0.10459,7e-05,14.14123]
[1778871700167,33.66,79182.75,0.0,-0.10488,7e-05,14.16815]
[1778871700496,33.66,79182.75,0.0,-0.10488,7e-05,14.16815]
[1778871700533,33.66,79168.54,0.0,-0.10586,7e-05,14.26194]
[1778871701532,33.66,79168.54,0.0,-0.10586,7e-05,14.26194]
[1778871702781,33.66,79162.5,0.0,-0.10628,7e-05,14.30175]
[1778871702863,33.66,79162.5,0.0,-0.10628,7e-05,14.30175]
[1778871702922,33.66,79162.5,0.0,-0.10628,7e-05,14.30175]
[1778871703035,33.66,79162.5,0.0,-0.10628,7e-05,14.30175]
[1778871702934,33.66,79159.02,0.0,-0.10652,7e-05,14.32441]
[1778871704006,33.66,79159.15,0.0,-0.10651,7e-05,14.32336]
[1778871709012,33.65,79157.49,0.0,-0.10662,7e-05,14.33328]
[1778871709209,33.65,79157.75,0.0,-0.10659,7e-05,14.33104]
[1778871709217,33.65,79157.75,0.0,-0.10659,7e-05,14.33104]
[1778871709311,33.65,79157.43,0.0,-0.10662,7e-05,14.33316]
[1778871711282,33.65,79157.43,0.0,-0.10661,7e-05,14.33264]
[1778871712014,33.65,79165.2,0.0,-0.10606,7e-05,14.28031]
[1778871712578,33.65,79165.2,0.0,-0.10606,7e-05,14.28031]
[1778871712597,33.65,79165.2,0.0,-0.10606,7e-05,14.28031]
[1778871713345,33.65,79169.42,0.0,-0.10576,7e-05,14.25204]
[1778871713429,33.65,79171.35,0.0,-0.10563,7e-05,14.23929]
[1778871715394,33.65,79171.35,0.0,-0.10562,7e-05,14.23892]
[1778871716001,33.65,79173.6,0.0,-0.10546,7e-05,14.22335]
[1778871716231,33.65,79173.6,0.0,-0.10546,7e-05,14.22335]
[1778871716338,33.65,79174.44,0.0,-0.1054,7e-05,14.21781]
[1778871721634,33.65,79176.3,0.0,-0.10526,7e-05,14.20421]
[1778871721961,33.65,79175.42,0.0,-0.10531,7e-05,14.2093]
[1778871724066,33.64,79176.85,0.0,-0.1052,7e-05,14.19913]
[1778871724129,33.64,79176.85,0.0,-0.1052,7e-05,14.19913]
[1778871724380,33.64,79177.23,0.0,-0.10518,7e-05,14.19662]
[1778871730421,33.64,79183.41,0.0,-0.10473,7e-05,14.15401]
[1778871731853,33.64,79183.41,0.0,-0.10473,7e-05,14.15401]
[1778871732043,33.64,79184.63,0.0,-0.10464,7e-05,14.14536]
[1778871733909,33.64,79186.17,0.0,-0.10453,7e-05,14.13492]
[1778871733919,33.64,79186.17,0.0,-0.10453,7e-05,14.13492]
[1778871733976,33.64,79186.17,0.0,-0.10453,7e-05,14.13492]
[1778871733959,33.64,79185.67,0.0,-0.10456,7e-05,14.13792]
[1778871736097,33.64,79182.62,0.0,-0.10477,7e-05,14.15772]
[1778871737003,33.64,79176.3,0.0,-0.1052,7e-05,14.19869]
[1778871738040,33.64,79176.3,0.0,-0.1052,7e-05,14.19869]
[1778871738042,33.64,79175.53,0.0,-0.10525,7e-05,14.20337]
[1778871738082,33.64,79175.53,0.0,-0.10525,7e-05,14.20337]
[1778871740095,33.64,79175.97,0.0,-0.10522,7e-05,14.20006]
[1778871741034,33.64,79174.97,0.0,-0.10528,7e-05,14.20584]
[1778871742167,33.64,79173.63,0.0,-0.10537,7e-05,14.21425]
[1778871742204,33.64,79173.63,0.0,-0.10537,7e-05,14.21425]
[1778871742504,33.64,79173.63,0.0,-0.10537,7e-05,14.21425]
[1778871744230,33.63,79174.63,0.0,-0.10529,7e-05,14.20722]
[1778871745066,33.63,79176.47,0.0,-0.10516,7e-05,14.19424]
[1778871746278,33.63,79176.65,0.0,-0.10514,7e-05,14.19263]
[1778871746295,33.63,79176.65,0.0,-0.10514,7e-05,14.19263]
[1778871746723,33.63,79176.65,0.0,-0.10514,7e-05,14.19263]
[1778871750419,33.63,79178.23,0.0,-0.10501,7e-05,14.18054]
[1778871750426,33.63,79178.23,0.0,-0.10501,7e-05,14.18054]
[1778871750561,33.63,79178.23,0.0,-0.10501,7e-05,14.18054]
[1778871755683,33.63,79177.89,0.0,-0.10499,7e-05,14.17718]
[1778871756602,33.63,79177.89,0.0,-0.10499,7e-05,14.17718]
[1778871756981,33.63,79178.01,0.0,-0.10498,7e-05,14.17555]
[1778871758675,33.62,79177.88,0.0,-0.10498,7e-05,14.17599]
[1778871758679,33.62,79177.88,0.0,-0.10498,7e-05,14.17599]
[1778871758690,33.62,79177.88,0.0,-0.10498,7e-05,14.17599]
[1778871758722,33.62,79177.88,0.0,-0.10498,7e-05,14.17599]
[1778871758762,33.62,79176.42,0.0,-0.10508,7e-05,14.18563]
[1778871762277,33.62,79175.94,0.0,-0.10511,7e-05,14.18796]
[1778871763021,33.62,79170.6,0.0,-0.10546,7e-05,14.22194]
[1778871766907,33.62,79165.55,0.0,-0.1058,7e-05,14.25386]
[1778871766913,33.62,79165.55,0.0,-0.1058,7e-05,14.25386]
[1778871766938,33.62,79165.55,0.0,-0.1058,7e-05,14.25386]
[1778871766951,33.62,79167.43,0.0,-0.10566,7e-05,14.24092]
[1778871768965,33.62,79167.43,0.0,-0.10566,7e-05,14.24092]
[1778871769014,33.62,79173.03,0.0,-0.10527,7e-05,14.20298]
[1778871771022,33.62,79174.08,0.0,-0.10519,7e-05,14.19562]
[1778871771028,33.62,79174.08,0.0,-0.10519,7e-05,14.19562]
[1778871771056,33.62,79174.08,0.0,-0.10519,7e-05,14.19562]
[1778871771124,33.62,79175.52,0.0,-0.10508,7e-05,14.18569]
[1778871773116,33.61,79175.52,0.0,-0.10508,7e-05,14.1853]
[1778871774049,33.61,79175.67,0.0,-0.10506,7e-05,14.18351]
[1778871779050,33.61,79174.46,0.0,-0.10513,7e-05,14.18991]
[1778871781347,33.61,79174.51,0.0,-0.10511,7e-05,14.18839]
[1778871781353,33.61,79174.51,0.0,-0.10511,7e-05,14.18839]
[1778871781360,33.61,79174.51,0.0,-0.10511,7e-05,14.18839]
[1778871786384,33.61,79175.38,0.0,-0.10503,7e-05,14.18067]
[1778871787522,33.61,79175.14,0.0,-0.10505,7e-05,14.18188]
[1778871787546,33.61,79175.14,0.0,-0.10505,7e-05,14.18188]
[1778871787822,33.61,79175.14,0.0,-0.10505,7e-05,14.18188]
[1778871789580,33.61,79175.46,0.0,-0.10502,7e-05,14.17938]
[1778871790050,33.6,79176.14,0.0,-0.10496,7e-05,14.17414]
[1778871791636,33.6,79176.13,0.0,-0.10496,7e-05,14.17384]
[1778871791643,33.6,79176.13,0.0,-0.10496,7e-05,14.17384]
[1778871791673,33.6,79176.13,0.0,-0.10496,7e-05,14.17384]
[1778871792857,33.6,79176.13,0.0,-0.10496,7e-05,14.17348]
[1778871793698,33.6,79176.13,0.0,-0.10496,7e-05,14.17348]
[1778871793746,33.6,79176.13,0.0,-0.10496,7e-05,14.17348]
[1778871793793,33.6,79176.13,0.0,-0.10496,7e-05,14.17348]
[1778871795752,33.6,79176.24,0.0,-0.10494,7e-05,14.17202]
[1778871796024,33.6,79176.22,0.0,-0.10494,7e-05,14.17143]
[1778871797812,33.6,79176.29,0.0,-0.10493,7e-05,14.17061]
[1778871797817,33.6,79176.29,0.0,-0.10493,7e-05,14.17061]
[1778871797851,33.6,79176.29,0.0,-0.10493,7e-05,14.17061]
[1778871797913,33.6,79176.51,0.0,-0.10491,7e-05,14.1688]
[1778871799870,33.6,79176.51,0.0,-0.10491,7e-05,14.16844]
[1778871800065,33.6,79176.65,0.0,-0.10489,7e-05,14.16717]
[1778871805097,33.6,79176.81,0.0,-0.10487,7e-05,14.16471]
[1778871808087,33.59,79162.91,0.0,-0.10582,7e-05,14.25515]
[1778871813120,33.59,79160.25,0.0,-0.10596,7e-05,14.26725]
[1778871816336,33.59,79158.67,0.0,-0.10607,7e-05,14.27711]
[1778871816345,33.59,79158.67,0.0,-0.10607,7e-05,14.27711]
[1778871816352,33.59,79158.67,0.0,-0.10607,7e-05,14.27711]
[1778871820445,33.59,79156.27,0.0,-0.10621,7e-05,14.29102]
[1778871820516,33.59,79156.27,0.0,-0.10621,7e-05,14.29102]
[1778871821118,33.59,79156.27,0.0,-0.10621,7e-05,14.29102]
[1778871822504,33.59,79153.01,0.0,-0.10644,7e-05,14.31196]
[1778871822519,33.59,79153.01,0.0,-0.10644,7e-05,14.31196]
[1778871822531,33.59,79153.01,0.0,-0.10644,7e-05,14.31196]
[1778871823070,33.59,79153.01,0.0,-0.10643,7e-05,14.31177]
[1778871824212,33.59,79154.06,0.0,-0.10636,7e-05,14.30462]
[1778871824282,33.59,79154.06,0.0,-0.10636,7e-05,14.30462]
[1778871824564,33.59,79154.06,0.0,-0.10636,7e-05,14.30462]
[1778871824595,33.59,79154.06,0.0,-0.10636,7e-05,14.30462]
[1778871824651,33.59,79154.06,0.0,-0.10636,7e-05,14.30462]
[1778871825019,33.59,79154.06,0.0,-0.10636,7e-05,14.30462]
[1778871825096,33.59,79154.06,0.0,-0.10636,7e-05,14.30462]
[1778871826091,33.58,79142.25,0.0,-0.10719,7e-05,14.38283]
[1778871826504,33.58,79142.25,0.0,-0.10719,7e-05,14.38283]
[1778871827097,33.58,79140.38,0.0,-0.10732,7e-05,14.39493]
[1778871831153,33.58,79135.34,0.0,-0.10767,7e-05,14.42819]
[1778871832132,33.58,79125.82,0.0,-0.10834,7e-05,14.49145]
[1778871832800,33.58,79125.82,0.0,-0.10834,7e-05,14.49145]
[1778871833139,33.58,79119.6,0.0,-0.10879,7e-05,14.53276]
[1778871833317,33.58,79119.6,0.0,-0.10879,7e-05,14.53276]
[1778871835452,33.58,79112.57,0.0,-0.10929,7e-05,14.57947]
[1778871835548,33.58,79112.57,0.0,-0.10929,7e-05,14.57947]
[1778871836167,33.58,79104.12,0.0,-0.10989,7e-05,14.6357]
[1778871837192,33.58,79104.12,0.0,-0.10989,7e-05,14.6357]
[1778871837413,33.58,79097.31,0.0,-0.11038,7e-05,14.68121]
[1778871837675,33.58,79097.31,0.0,-0.11038,7e-05,14.68121]
[1778871837874,33.58,79097.31,0.0,-0.11038,7e-05,14.68121]
[1778871838095,33.58,79081.51,0.0,-0.11152,7e-05,14.787]
[1778871839073,33.58,79081.51,0.0,-0.11152,7e-05,14.787]
[1778871839095,33.58,79081.51,0.0,-0.11152,7e-05,14.787]
[1778871839179,33.58,79067.41,0.0,-0.11255,7e-05,14.8816]
[1778871839608,33.58,79067.41,0.0,-0.11255,7e-05,14.8816]
[1778871839647,33.58,79067.41,0.0,-0.11255,7e-05,14.8816]
[1778871839837,33.58,79067.41,0.0,-0.11255,7e-05,14.8816]
[1778871839862,33.58,79067.41,0.0,-0.11255,7e-05,14.8816]
[1778871839890,33.58,79067.41,0.0,-0.11255,7e-05,14.8816]
[1778871839984,33.58,79067.41,0.0,-0.11255,7e-05,14.8816]
[1778871840018,33.58,79067.41,0.0,-0.11255,7e-05,14.8816]
[1778871840048,33.58,79067.41,0.0,-0.11255,7e-05,14.8816]
[1778871840073,33.58,79067.41,0.0,-0.11255,7e-05,14.8816]
[1778871840131,33.58,79067.41,0.0,-0.11255,7e-05,14.8816]
[1778871840152,33.58,79067.41,0.0,-0.11255,7e-05,14.8816]
[1778871840162,33.58,79067.41,0.0,-0.11255,7e-05,14.8816]
[1778871840190,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871840215,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871840236,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871840250,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871840321,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871840341,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871840383,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871840398,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871840425,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871840457,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871840530,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871840577,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871840656,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871840668,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871840720,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871840755,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871840929,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871840962,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871841013,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871841052,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871841057,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871841060,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871841085,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871841114,33.58,79070.43,0.0,-0.11233,7e-05,14.86147]
[1778871841093,33.58,79067.64,0.0,-0.11254,7e-05,14.88027]
[1778871841370,33.58,79067.64,0.0,-0.11254,7e-05,14.88027]
[1778871843123,33.58,79065.46,0.0,-0.11269,7e-05,14.89491]
[1778871843398,33.58,79062.81,0.0,-0.11289,7e-05,14.91277]
[1778871843806,33.58,79062.81,0.0,-0.11289,7e-05,14.91277]
[1778871843827,33.58,79048.42,0.0,-0.11395,7e-05,15.00958]
[1778871844615,33.58,79048.42,0.0,-0.11395,7e-05,15.00958]
[1778871844896,33.58,79054.64,0.0,-0.11349,7e-05,14.96759]
[1778871845488,33.58,79054.64,0.0,-0.11349,7e-05,14.96759]
[1778871846094,33.58,79054.64,0.0,-0.11349,7e-05,14.96759]
[1778871845560,33.58,79080.22,0.0,-0.11162,7e-05,14.79569]
[1778871846237,33.58,79080.22,0.0,-0.11162,7e-05,14.79569]
[1778871847253,33.58,79086.41,0.0,-0.11117,7e-05,14.75404]
[1778871847297,33.58,79086.41,0.0,-0.11117,7e-05,14.75404]
[1778871851126,33.58,79092.99,0.0,-0.11069,7e-05,14.70969]
[1778871851208,33.58,79092.99,0.0,-0.11069,7e-05,14.70961]
[1778871851245,33.58,79092.99,0.0,-0.11069,7e-05,14.70961]
[1778871853510,33.58,79095.66,0.0,-0.11049,7e-05,14.69158]
[1778871853600,33.58,79095.66,0.0,-0.11049,7e-05,14.69158]
[1778871853781,33.58,79095.66,0.0,-0.11049,7e-05,14.69158]
[1778871853838,33.58,79095.66,0.0,-0.11049,7e-05,14.69158]
[1778871855839,33.58,79096.85,0.0,-0.1104,7e-05,14.68348]
[1778871856813,33.58,79108.85,0.0,-0.10954,7e-05,14.60324]
[1778871856818,33.58,79108.85,0.0,-0.10954,7e-05,14.60324]
[1778871856909,33.58,79108.85,0.0,-0.10954,7e-05,14.60324]
[1778871856981,33.58,79108.85,0.0,-0.10954,7e-05,14.60331]
[1778871859539,33.58,79112.03,0.0,-0.10931,7e-05,14.58182]
[1778871859626,33.58,79107.3,0.0,-0.10965,7e-05,14.6135]
[1778871864691,33.58,79103.44,0.0,-0.10993,7e-05,14.63955]
[1778871870421,33.58,79109.03,0.0,-0.10954,7e-05,14.60279]
[1778871875456,33.58,79111.14,0.0,-0.10937,7e-05,14.58575]
[1778871877772,33.58,79111.67,0.0,-0.10933,7e-05,14.58235]
[1778871878053,33.58,79111.67,0.0,-0.10933,7e-05,14.58235]
[1778871878115,33.58,79115.61,0.0,-0.10905,7e-05,14.55637]
[1778871878467,33.58,79115.61,0.0,-0.10905,7e-05,14.55637]
[1778871878568,33.58,79100.39,0.0,-0.11015,7e-05,14.65798]
[1778871880152,33.58,79100.39,0.0,-0.11015,7e-05,14.65798]
[1778871881216,33.58,79090.19,0.0,-0.11088,7e-05,14.72636]
[1778871882216,33.58,79090.19,0.0,-0.11088,7e-05,14.72636]
[1778871882222,33.58,79090.19,0.0,-0.11088,7e-05,14.72636]
[1778871882894,33.58,79090.19,0.0,-0.11088,7e-05,14.72636]
[1778871883161,33.58,79090.19,0.0,-0.11088,7e-05,14.72636]
[1778871883137,33.58,79076.49,0.0,-0.11188,7e-05,14.81809]
[1778871883519,33.58,79076.49,0.0,-0.11187,7e-05,14.818]
[1778871884255,33.58,79076.49,0.0,-0.11187,7e-05,14.818]
[1778871884524,33.59,79060.56,0.0,-0.11304,7e-05,14.92541]
[1778871885318,33.59,79060.56,0.0,-0.11304,7e-05,14.92541]
[1778871887591,33.59,79053.53,0.0,-0.11357,7e-05,14.9732]
[1778871887604,33.59,79053.53,0.0,-0.11357,7e-05,14.9732]
[1778871887625,33.59,79053.53,0.0,-0.11357,7e-05,14.9732]
[1778871887696,33.59,79053.53,0.0,-0.11357,7e-05,14.9732]
[1778871887718,33.59,79053.53,0.0,-0.11357,7e-05,14.9732]
[1778871887801,33.59,79053.53,0.0,-0.11357,7e-05,14.9732]
[1778871887834,33.59,79053.53,0.0,-0.11357,7e-05,14.9732]
[1778871887927,33.59,79053.53,0.0,-0.11357,7e-05,14.9732]
[1778871887956,33.59,79053.53,0.0,-0.11357,7e-05,14.9732]
[1778871888034,33.59,79053.53,0.0,-0.11357,7e-05,14.9732]
[1778871888072,33.59,79053.53,0.0,-0.11357,7e-05,14.9732]
[1778871888200,33.59,79053.53,0.0,-0.11357,7e-05,14.9732]
[1778871888136,33.59,79052.23,0.0,-0.11367,7e-05,14.98239]
[1778871888253,33.59,79052.23,0.0,-0.11367,7e-05,14.98239]
[1778871888309,33.59,79052.23,0.0,-0.11367,7e-05,14.98239]
[1778871888341,33.59,79052.23,0.0,-0.11367,7e-05,14.98239]
[1778871888405,33.59,79052.23,0.0,-0.11367,7e-05,14.98239]
[1778871888555,33.59,79052.23,0.0,-0.11367,7e-05,14.98239]
[1778871894131,33.59,79041.67,0.0,-0.11445,7e-05,15.05424]
[1778871896534,33.59,79062.24,0.0,-0.11294,7e-05,14.91628]
[1778871902620,33.59,79063.32,0.0,-0.11288,7e-05,14.91098]
[1778871903140,33.59,79063.32,0.0,-0.11288,7e-05,14.91098]
[1778871904059,33.59,79063.73,0.0,-0.11286,7e-05,14.90888]
[1778871904919,33.59,79069.79,0.0,-0.11242,7e-05,14.86851]
[1778871905103,33.59,79069.79,0.0,-0.11242,7e-05,14.86851]
[1778871905116,33.59,79073.61,0.0,-0.11214,7e-05,14.84295]
[1778871910712,33.59,79075.0,0.0,-0.11205,7e-05,14.83422]
[1778871912929,33.59,79074.77,0.0,-0.11207,7e-05,14.83588]
[1778871913141,33.59,79074.77,0.0,-0.11207,7e-05,14.83588]
[1778871917238,33.6,79078.97,0.0,-0.11177,7e-05,14.80841]
[1778871917298,33.6,79078.97,0.0,-0.11177,7e-05,14.80841]
[1778871917357,33.6,79078.97,0.0,-0.11177,7e-05,14.80841]
[1778871917686,33.6,79078.97,0.0,-0.11177,7e-05,14.80841]
[1778871917791,33.6,79078.97,0.0,-0.11177,7e-05,14.80841]
[1778871919321,33.6,79076.55,0.0,-0.11195,7e-05,14.82498]
[1778871919324,33.6,79076.55,0.0,-0.11195,7e-05,14.82498]
[1778871920010,33.6,79065.7,0.0,-0.11274,7e-05,14.89794]
[1778871920836,33.6,79065.7,0.0,-0.11274,7e-05,14.89794]
[1778871921377,33.6,79070.7,0.0,-0.11238,7e-05,14.86449]
[1778871922158,33.6,79073.33,0.0,-0.11219,7e-05,14.84694]
[1778871925484,33.6,79071.34,0.0,-0.11233,7e-05,14.8605]
[1778871925491,33.6,79071.34,0.0,-0.11233,7e-05,14.8605]
[1778871925818,33.6,79068.61,0.0,-0.11253,7e-05,14.87892]
[1778871931152,33.6,79065.32,0.0,-0.11278,7e-05,14.90125]
[1778871937010,33.6,79065.43,0.0,-0.11275,7e-05,14.89717]
[1778871938819,33.6,79065.43,0.0,-0.11275,7e-05,14.89717]
[1778871939096,33.6,79065.43,0.0,-0.11275,7e-05,14.89717]
[1778871939181,33.6,79070.64,0.0,-0.11237,7e-05,14.8623]
[1778871944953,33.6,79075.14,0.0,-0.11205,7e-05,14.83273]
[1778871949989,33.6,79072.95,0.0,-0.11221,7e-05,14.84799]
[1778871955027,33.6,79072.32,0.0,-0.11227,7e-05,14.85273]
[1778871958994,33.6,79079.97,0.0,-0.11171,7e-05,14.80157]
[1778871961793,33.6,79095.42,0.0,-0.11059,7e-05,14.69775]
[1778871966656,33.6,79096.24,0.0,-0.11052,7e-05,14.69194]
[1778871967230,33.6,79096.24,0.0,-0.11052,7e-05,14.69194]
[1778871971001,33.6,79106.51,0.0,-0.10978,7e-05,14.62317]
[1778871971081,33.6,79106.51,0.0,-0.10978,7e-05,14.62317]
[1778871971195,33.6,79106.51,0.0,-0.10978,7e-05,14.62317]
[1778871971241,33.6,79106.51,0.0,-0.10978,7e-05,14.62317]
[1778871971401,33.6,79099.88,0.0,-0.11026,7e-05,14.66745]
[1778871971464,33.6,79099.88,0.0,-0.11026,7e-05,14.66745]
[1778871971469,33.6,79099.88,0.0,-0.11026,7e-05,14.66745]
[1778871971623,33.6,79099.88,0.0,-0.11026,7e-05,14.66745]
[1778871971636,33.6,79099.88,0.0,-0.11026,7e-05,14.66745]
[1778871971793,33.6,79099.88,0.0,-0.11026,7e-05,14.66745]
[1778871971895,33.6,79099.88,0.0,-0.11026,7e-05,14.66745]
[1778871972085,33.6,79099.88,0.0,-0.11026,7e-05,14.66745]
[1778871972123,33.6,79099.88,0.0,-0.11026,7e-05,14.66745]
[1778871972236,33.6,79099.88,0.0,-0.11026,7e-05,14.66745]
[1778871972306,33.6,79073.81,0.0,-0.11215,7e-05,14.84198]
[1778871974615,33.6,79075.94,0.0,-0.11199,7e-05,14.82778]
[1778871974619,33.6,79075.94,0.0,-0.11199,7e-05,14.82778]
[1778871974648,33.6,79075.94,0.0,-0.11199,7e-05,14.82778]
[1778871974741,33.6,79075.94,0.0,-0.11199,7e-05,14.82778]
[1778871974767,33.6,79075.94,0.0,-0.11199,7e-05,14.82778]
[1778871974888,33.6,79075.94,0.0,-0.11199,7e-05,14.82778]
[1778871974895,33.6,79075.94,0.0,-0.11199,7e-05,14.82778]
[1778871974914,33.6,79075.94,0.0,-0.11199,7e-05,14.82778]
[1778871975014,33.6,79075.94,0.0,-0.11199,7e-05,14.82778]
[1778871975030,33.6,79075.94,0.0,-0.11199,7e-05,14.82778]
[1778871975183,33.6,79075.94,0.0,-0.11199,7e-05,14.82778]
[1778871975207,33.6,79075.94,0.0,-0.11199,7e-05,14.82778]
[1778871975308,33.6,79078.07,0.0,-0.11184,7e-05,14.81328]
[1778871975350,33.6,79078.07,0.0,-0.11184,7e-05,14.81328]
[1778871975382,33.6,79078.07,0.0,-0.11184,7e-05,14.81328]
[1778871976280,33.6,79078.42,0.0,-0.11181,7e-05,14.81101]
[1778871976979,33.6,79078.42,0.0,-0.11181,7e-05,14.81101]
[1778871976984,33.6,79078.42,0.0,-0.11181,7e-05,14.81101]
[1778871977055,33.6,79078.42,0.0,-0.11181,7e-05,14.81101]
[1778871977083,33.6,79078.42,0.0,-0.11181,7e-05,14.81101]
[1778871977285,33.6,79078.8,0.0,-0.11179,7e-05,14.80855]
[1778871979032,33.6,79078.8,0.0,-0.11179,7e-05,14.80864]
[1778871979101,33.6,79078.8,0.0,-0.11179,7e-05,14.80864]
[1778871979327,33.6,79078.8,0.0,-0.11179,7e-05,14.80864]
[1778871979196,33.6,79079.86,0.0,-0.11171,7e-05,14.80164]
[1778871979357,33.6,79079.86,0.0,-0.11171,7e-05,14.80164]
[1778871980310,33.6,79082.55,0.0,-0.11152,7e-05,14.78372]
[1778871981097,33.6,79082.55,0.0,-0.11152,7e-05,14.78372]
[1778871981136,33.6,79082.55,0.0,-0.11152,7e-05,14.78372]
[1778871981210,33.6,79082.55,0.0,-0.11151,7e-05,14.78355]
[1778871983136,33.6,79083.05,0.0,-0.11148,7e-05,14.78004]
[1778871983255,33.6,79081.74,0.0,-0.11157,7e-05,14.78865]
[1778871985170,33.6,79081.23,0.0,-0.11161,7e-05,14.7919]
[1778871985175,33.6,79081.23,0.0,-0.11161,7e-05,14.7919]
[1778871985178,33.6,79081.23,0.0,-0.11161,7e-05,14.7919]
[1778871987229,33.6,79080.37,0.0,-0.11167,7e-05,14.79762]
[1778871987238,33.6,79080.37,0.0,-0.11167,7e-05,14.79762]
[1778871987241,33.6,79080.37,0.0,-0.11167,7e-05,14.79762]
[1778871991352,33.6,79078.93,0.0,-0.11174,7e-05,14.80292]
[1778871991358,33.6,79078.93,0.0,-0.11174,7e-05,14.80292]
[1778871991381,33.6,79078.93,0.0,-0.11174,7e-05,14.80292]
[1778871992287,33.6,79078.93,0.0,-0.11174,7e-05,14.80277]
[1778871993414,33.6,79079.61,0.0,-0.11169,7e-05,14.79808]
[1778871994301,33.6,79079.35,0.0,-0.11171,7e-05,14.79968]
[1778871995484,33.6,79078.61,0.0,-0.11176,7e-05,14.8045]
[1778871995490,33.6,79078.61,0.0,-0.11176,7e-05,14.8045]
[1778871996315,33.6,79078.23,0.0,-0.11179,7e-05,14.8069]
[1778871997529,33.6,79077.96,0.0,-0.1118,7e-05,14.80858]
[1778871998329,33.6,79077.61,0.0,-0.11183,7e-05,14.81078]
[1778871999633,33.6,79076.97,0.0,-0.11187,7e-05,14.81494]
[1778871999662,33.6,79076.97,0.0,-0.11187,7e-05,14.81494]
[1778872000345,33.6,79076.97,0.0,-0.11187,7e-05,14.8148]
[1778872003366,33.6,79091.77,0.0,-0.1108,7e-05,14.71557]
[1778872007508,33.6,79108.81,0.0,-0.10957,7e-05,14.60166]
[1778872013972,33.59,79106.68,0.0,-0.10971,7e-05,14.61469]
[1778872017974,33.59,79093.76,0.0,-0.11063,7e-05,14.70013]
[1778872018129,33.59,79093.76,0.0,-0.11063,7e-05,14.70013]
[1778872018132,33.59,79093.76,0.0,-0.11063,7e-05,14.70013]
[1778872020193,33.59,79085.9,0.0,-0.1112,7e-05,14.7525]
[1778872020356,33.59,79081.77,0.0,-0.1115,7e-05,14.78036]
[1778872024293,33.59,79076.26,0.0,-0.1119,7e-05,14.81763]
[1778872024297,33.59,79076.26,0.0,-0.1119,7e-05,14.81763]
[1778872024347,33.59,79076.26,0.0,-0.1119,7e-05,14.81763]
[1778872024355,33.59,79077.41,0.0,-0.11182,7e-05,14.81]
[1778872029546,33.59,79084.76,0.0,-0.11129,7e-05,14.76119]
[1778872034581,33.59,79085.97,0.0,-0.1112,7e-05,14.75249]
[1778872038806,33.59,79083.88,0.0,-0.11134,7e-05,14.7657]
[1778872038923,33.59,79083.88,0.0,-0.11134,7e-05,14.7657]
[1778872038992,33.59,79082.95,0.0,-0.1114,7e-05,14.77167]
[1778872041884,33.59,79083.1,0.0,-0.11139,7e-05,14.77013]
[1778872041927,33.59,79083.1,0.0,-0.11139,7e-05,14.77013]
[1778872041958,33.59,79095.03,0.0,-0.11052,7e-05,14.69]
[1778872044954,33.59,79099.03,0.0,-0.11023,7e-05,14.66291]
[1778872045008,33.59,79099.03,0.0,-0.11023,7e-05,14.66291]
[1778872045028,33.59,79098.07,0.0,-0.1103,7e-05,14.6692]
[1778872050693,33.59,79099.2,0.0,-0.11021,7e-05,14.66074]
[1778872053145,33.59,79096.63,0.0,-0.11037,7e-05,14.67422]
[1778872053341,33.59,79096.13,0.0,-0.1104,7e-05,14.67719]
[1778872055198,33.59,79096.8,0.0,-0.11035,7e-05,14.67251]
[1778872055203,33.59,79096.8,0.0,-0.11035,7e-05,14.67251]
[1778872055258,33.59,79098.05,0.0,-0.11026,7e-05,14.66396]
[1778872057257,33.59,79098.05,0.0,-0.11026,7e-05,14.66396]
[1778872057309,33.59,79101.66,0.0,-0.10999,7e-05,14.63947]
[1778872059316,33.59,79102.54,0.0,-0.10993,7e-05,14.63343]
[1778872059323,33.59,79102.54,0.0,-0.10993,7e-05,14.63343]
[1778872061382,33.58,79104.93,0.0,-0.10975,7e-05,14.61718]
[1778872061386,33.58,79104.93,0.0,-0.10975,7e-05,14.61718]
[1778872061391,33.58,79104.93,0.0,-0.10975,7e-05,14.61718]
[1778872063433,33.58,79106.18,0.0,-0.10966,7e-05,14.60846]
[1778872063438,33.58,79106.18,0.0,-0.10966,7e-05,14.60846]
[1778872063519,33.58,79106.18,0.0,-0.10966,7e-05,14.60846]
[1778872063786,33.58,79106.18,0.0,-0.10966,7e-05,14.60846]
[1778872068819,33.58,79107.12,0.0,-0.10959,7e-05,14.60158]
[1778872073854,33.58,79106.76,0.0,-0.10961,7e-05,14.60334]
[1778872078889,33.58,79110.81,0.0,-0.10931,7e-05,14.57568]
[1778872081962,33.58,79110.86,0.0,-0.1093,7e-05,14.57512]
[1778872082431,33.58,79111.17,0.0,-0.10928,7e-05,14.57282]
[1778872084031,33.58,79113.47,0.0,-0.10911,7e-05,14.55737]
[1778872084037,33.58,79113.47,0.0,-0.10911,7e-05,14.55737]
[1778872084052,33.58,79113.47,0.0,-0.10911,7e-05,14.55737]
[1778872084093,33.58,79116.23,0.0,-0.10892,7e-05,14.53896]
[1778872086076,33.58,79116.23,0.0,-0.10892,7e-05,14.53887]
[1778872086353,33.58,79116.84,0.0,-0.10887,7e-05,14.53468]
[1778872088135,33.58,79116.58,0.0,-0.10889,7e-05,14.53635]
[1778872088152,33.58,79116.58,0.0,-0.10889,7e-05,14.53635]
[1778872088236,33.58,79113.07,0.0,-0.10914,7e-05,14.5597]
[1778872094329,33.58,79110.86,0.0,-0.10929,7e-05,14.57398]
[1778872094386,33.58,79114.3,0.0,-0.10904,7e-05,14.5508]
[1778872099210,33.58,79113.79,0.0,-0.10908,7e-05,14.55383]
[1778872099244,33.58,79113.79,0.0,-0.10908,7e-05,14.55383]
[1778872099379,33.58,79116.35,0.0,-0.10889,7e-05,14.53666]
[1778872104666,33.58,79123.7,0.0,-0.10836,7e-05,14.4866]
[1778872104766,33.58,79123.7,0.0,-0.10836,7e-05,14.4866]
[1778872107066,33.58,79128.15,0.0,-0.10803,7e-05,14.45636]
[1778872108738,33.57,79134.06,0.0,-0.10761,7e-05,14.4164]
[1778872108742,33.57,79134.06,0.0,-0.10761,7e-05,14.4164]
[1778872109103,33.57,79134.06,0.0,-0.10761,7e-05,14.4164]
[1778872114209,33.57,79132.45,0.0,-0.10769,7e-05,14.4228]
[1778872114899,33.57,79131.6,0.0,-0.10775,7e-05,14.4281]
[1778872115143,33.57,79131.6,0.0,-0.10775,7e-05,14.4281]
[1778872116057,33.57,79131.6,0.0,-0.10775,7e-05,14.4281]
[1778872116949,33.57,79128.78,0.0,-0.10795,7e-05,14.44668]
[1778872117157,33.57,79126.81,0.0,-0.10809,7e-05,14.4596]
[1778872119003,33.57,79125.54,0.0,-0.10817,7e-05,14.46764]
[1778872119171,33.57,79125.54,0.0,-0.10817,7e-05,14.46764]
[1778872119552,33.57,79125.54,0.0,-0.10817,7e-05,14.46764]
[1778872125214,33.57,79123.75,0.0,-0.10828,7e-05,14.47811]
[1778872130248,33.57,79119.18,0.0,-0.1086,7e-05,14.50762]
[1778872135283,33.57,79114.88,0.0,-0.1089,7e-05,14.53531]
[1778872140379,33.57,79113.15,0.0,-0.10901,7e-05,14.5461]
[1778872146360,33.56,79117.97,0.0,-0.10866,7e-05,14.51292]
[1778872148495,33.56,79104.6,0.0,-0.10962,7e-05,14.60241]
[1778872154383,33.56,79104.72,0.0,-0.10961,7e-05,14.60196]
[1778872159451,33.56,79103.68,0.0,-0.10969,7e-05,14.60902]
[1778872164486,33.57,79105.76,0.0,-0.10954,7e-05,14.59554]
[1778872166790,33.57,79105.03,0.0,-0.1096,7e-05,14.60058]
[1778872167026,33.57,79105.03,0.0,-0.1096,7e-05,14.60058]
[1778872167208,33.57,79105.03,0.0,-0.1096,7e-05,14.60058]
[1778872167513,33.57,79092.98,0.0,-0.11046,7e-05,14.68113]
[1778872167981,33.57,79092.98,0.0,-0.11046,7e-05,14.68113]
[1778872168517,33.57,79068.98,0.0,-0.1122,7e-05,14.84178]
[1778872168971,33.57,79068.98,0.0,-0.1122,7e-05,14.84178]
[1778872169525,33.57,79058.23,0.0,-0.11299,7e-05,14.91434]
[1778872170498,33.57,79058.23,0.0,-0.11299,7e-05,14.91434]
[1778872170532,33.57,79058.27,0.0,-0.11299,7e-05,14.91438]
[1778872170692,33.57,79058.27,0.0,-0.11299,7e-05,14.91438]
[1778872170699,33.57,79058.27,0.0,-0.11299,7e-05,14.91438]
[1778872170701,33.57,79058.27,0.0,-0.11299,7e-05,14.91438]
[1778872170882,33.57,79058.27,0.0,-0.11299,7e-05,14.91438]
[1778872171337,33.57,79058.27,0.0,-0.11299,7e-05,14.91438]
[1778872171377,33.57,79058.27,0.0,-0.11299,7e-05,14.91438]
[1778872171538,33.57,79058.18,0.0,-0.11298,7e-05,14.91174]
[1778872172597,33.57,79058.18,0.0,-0.11298,7e-05,14.91174]
[1778872172653,33.57,79058.93,0.0,-0.11293,7e-05,14.90701]
[1778872174667,33.57,79058.93,0.0,-0.11293,7e-05,14.90701]
[1778872174765,33.57,79058.92,0.0,-0.11294,7e-05,14.90772]
[1778872177697,33.57,79059.49,0.0,-0.1129,7e-05,14.90452]
[1778872177798,33.57,79069.82,0.0,-0.11215,7e-05,14.83544]
[1778872181218,33.57,79072.39,0.0,-0.11197,7e-05,14.81905]
[1778872181237,33.57,79072.39,0.0,-0.11197,7e-05,14.81905]
[1778872181474,33.57,79071.94,0.0,-0.11201,7e-05,14.82295]
[1778872187499,33.57,79076.32,0.0,-0.1117,7e-05,14.79418]
[1778872188647,33.57,79075.76,0.0,-0.11174,7e-05,14.79825]
[1778872189049,33.57,79075.76,0.0,-0.11174,7e-05,14.79825]
[1778872189150,33.57,79076.37,0.0,-0.1117,7e-05,14.79431]
[1778872191110,33.57,79076.37,0.0,-0.1117,7e-05,14.79411]
[1778872191211,33.57,79076.55,0.0,-0.11168,7e-05,14.79271]
[1778872191923,33.57,79076.55,0.0,-0.11168,7e-05,14.79271]
[1778872191929,33.57,79076.55,0.0,-0.11168,7e-05,14.79271]
[1778872192552,33.57,79075.77,0.0,-0.11174,7e-05,14.79755]
[1778872195219,33.57,79075.46,0.0,-0.11176,7e-05,14.79992]
[1778872195317,33.57,79074.92,0.0,-0.1118,7e-05,14.80369]
[1778872200742,33.57,79065.97,0.0,-0.11246,7e-05,14.86435]
[1778872205773,33.57,79065.41,0.0,-0.11251,7e-05,14.86829]
[1778872211842,33.58,79053.47,0.0,-0.11339,7e-05,14.94976]
[1778872217048,33.58,79052.99,0.0,-0.11344,7e-05,14.95405]
[1778872222919,33.58,79051.2,0.0,-0.11357,7e-05,14.96591]
[1778872226526,33.58,79051.11,0.0,-0.11358,7e-05,14.96638]
[1778872226947,33.58,79051.35,0.0,-0.11356,7e-05,14.96497]
[1778872230242,33.58,79043.35,0.0,-0.11416,7e-05,15.01931]
[1778872230342,33.58,79042.31,0.0,-0.11423,7e-05,15.02651]
[1778872236013,33.58,79044.34,0.0,-0.11407,7e-05,15.01038]
[1778872239155,33.58,79044.85,0.0,-0.11404,7e-05,15.00736]
[1778872239243,33.58,79044.62,0.0,-0.11406,7e-05,15.00912]
[1778872244273,33.58,79036.31,0.0,-0.11468,7e-05,15.06599]
[1778872250108,33.58,79033.64,0.0,-0.11489,7e-05,15.08464]
[1778872255144,33.59,79042.13,0.0,-0.11427,7e-05,15.02803]
[1778872261185,33.59,79043.25,0.0,-0.1142,7e-05,15.0215]
[1778872266220,33.59,79052.55,0.0,-0.11352,7e-05,14.95999]
[1778872271256,33.59,79057.99,0.0,-0.11314,7e-05,14.9248]
[1778872276291,33.59,79060.01,0.0,-0.113,7e-05,14.91275]
[1778872281326,33.6,79064.06,0.0,-0.11272,7e-05,14.88715]
[1778872287368,33.6,79057.63,0.0,-0.11321,7e-05,14.93213]
[1778872289965,33.6,79059.86,0.0,-0.11306,7e-05,14.91771]
[1778872290010,33.6,79059.86,0.0,-0.11306,7e-05,14.91771]
[1778872295479,33.6,79065.95,0.0,-0.11261,7e-05,14.87501]
[1778872298260,33.6,79065.1,0.0,-0.11268,7e-05,14.88187]
[1778872298559,33.6,79067.98,0.0,-0.11247,7e-05,14.86293]
[1778872304497,33.61,79074.49,0.0,-0.11203,7e-05,14.8219]
[1778872309628,33.61,79071.23,0.0,-0.11229,7e-05,14.84645]
[1778872315566,33.62,79068.94,0.0,-0.11248,7e-05,14.86396]
[1778872320602,33.62,79066.38,0.0,-0.11269,7e-05,14.88309]
[1778872322178,33.62,79065.69,0.0,-0.11275,7e-05,14.88847]
[1778872322615,33.62,79065.03,0.0,-0.1128,7e-05,14.8929]
[1778872325636,33.62,79051.71,0.0,-0.11379,7e-05,14.98357]
[1778872330672,33.62,79050.99,0.0,-0.11385,7e-05,14.9896]
[1778872335707,33.63,79050.58,0.0,-0.1139,7e-05,14.99352]
[1778872337394,33.63,79050.58,0.0,-0.1139,7e-05,14.99352]
[1778872337487,33.63,79049.5,0.0,-0.11398,7e-05,15.001]
[1778872337744,33.63,79049.5,0.0,-0.11398,7e-05,15.001]
[1778872337937,33.63,79047.64,0.0,-0.11412,7e-05,15.01372]
[1778872340704,33.63,79034.63,0.0,-0.11509,7e-05,15.10169]
[1778872346542,33.63,79029.59,0.0,-0.11547,7e-05,15.1363]
[1778872352063,33.63,79026.78,0.0,-0.11569,7e-05,15.15613]
[1778872357861,33.63,79010.01,0.0,-0.11694,8e-05,15.26729]
[1778872362900,33.63,79014.1,0.0,-0.11664,7e-05,15.24046]
[1778872367931,33.64,79023.49,0.0,-0.11595,7e-05,15.17835]
[1778872370021,33.64,79024.95,0.0,-0.11584,7e-05,15.16876]
[1778872370380,33.64,79024.95,0.0,-0.11584,7e-05,15.16876]
[1778872376108,33.64,79037.25,0.0,-0.11493,7e-05,15.08639]
[1778872382032,33.64,79043.86,0.0,-0.11445,7e-05,15.04256]
[1778872387067,33.64,79048.97,0.0,-0.11408,7e-05,15.00898]
[1778872392099,33.64,79054.82,0.0,-0.11366,7e-05,14.97021]
[1778872399152,33.64,79054.1,0.0,-0.11373,7e-05,14.97714]
[1778872403361,33.64,79043.69,0.0,-0.11451,7e-05,15.04793]
[1778872403587,33.64,79043.69,0.0,-0.11451,7e-05,15.04793]
[1778872405435,33.65,79039.94,0.0,-0.11479,7e-05,15.07361]
[1778872405540,33.65,79039.94,0.0,-0.11479,7e-05,15.07361]
[1778872405736,33.65,79039.94,0.0,-0.11479,7e-05,15.07361]
[1778872405632,33.65,79029.13,0.0,-0.11559,7e-05,15.14656]
[1778872406203,33.65,79029.13,0.0,-0.1156,7e-05,15.14665]
[1778872409541,33.65,79027.99,0.0,-0.11568,7e-05,15.15442]
[1778872409741,33.65,79024.93,0.0,-0.11591,7e-05,15.17513]
[1778872415265,33.65,79028.79,0.0,-0.1156,7e-05,15.14564]
[1778872420300,33.65,79041.84,0.0,-0.11464,7e-05,15.05805]
[1778872425334,33.65,79043.3,0.0,-0.11454,7e-05,15.04898]
[1778872429607,33.65,79044.61,0.0,-0.11444,7e-05,15.04067]
[1778872429697,33.65,79045.83,0.0,-0.11436,7e-05,15.03281]
[1778872435267,33.65,79041.05,0.0,-0.11472,7e-05,15.06571]
[1778872440544,33.65,79044.87,0.0,-0.11445,7e-05,15.0408]
[1778872445562,33.65,79046.0,0.0,-0.11437,7e-05,15.03422]
[1778872448646,33.65,79046.89,0.0,-0.11431,7e-05,15.02867]
[1778872448748,33.65,79048.53,0.0,-0.1142,7e-05,15.01812]
[1778872449955,33.65,79048.53,0.0,-0.1142,7e-05,15.01812]
[1778872450510,33.66,79048.35,0.0,-0.11421,7e-05,15.01958]
[1778872455545,33.66,79058.62,0.0,-0.11347,7e-05,14.95168]
[1778872460685,33.66,79051.89,0.0,-0.11396,7e-05,14.99689]
[1778872461861,33.66,79051.68,0.0,-0.11398,7e-05,14.99826]
[1778872462594,33.66,79048.64,0.0,-0.1142,7e-05,15.01865]
[1778872467634,33.66,79043.02,0.0,-0.11463,7e-05,15.05743]
[1778872472669,33.66,79041.12,0.0,-0.11475,7e-05,15.06744]
[1778872477703,33.66,79042.25,0.0,-0.11468,7e-05,15.06051]
[1778872482738,33.66,79041.91,0.0,-0.11471,7e-05,15.06338]
[1778872487774,33.66,79033.12,0.0,-0.11537,7e-05,15.12298]
[1778872490986,33.66,79030.57,0.0,-0.11556,7e-05,15.14026]
[1778872491251,33.66,79030.57,0.0,-0.11556,7e-05,15.14026]
[1778872491357,33.66,79030.57,0.0,-0.11556,7e-05,15.14026]
[1778872491802,33.66,79030.31,0.0,-0.11558,7e-05,15.14205]
[1778872491933,33.66,79030.31,0.0,-0.11558,7e-05,15.14205]
[1778872492011,33.66,79030.31,0.0,-0.11558,7e-05,15.14205]
[1778872492018,33.66,79030.31,0.0,-0.11558,7e-05,15.14205]
[1778872492063,33.66,79030.31,0.0,-0.11558,7e-05,15.14205]
[1778872493988,33.66,79027.9,0.0,-0.11576,7e-05,15.15833]
[1778872494056,33.66,79027.9,0.0,-0.11576,7e-05,15.15833]
[1778872494069,33.66,79027.9,0.0,-0.11576,7e-05,15.15833]
[1778872494125,33.66,79027.9,0.0,-0.11576,7e-05,15.15833]
[1778872496050,33.66,79025.82,0.0,-0.11591,7e-05,15.17236]
[1778872496096,33.66,79025.82,0.0,-0.11591,7e-05,15.17236]
[1778872496102,33.66,79025.82,0.0,-0.11591,7e-05,15.17236]
[1778872496157,33.66,79025.82,0.0,-0.11591,7e-05,15.17236]
[1778872498107,33.66,79026.22,0.0,-0.11588,7e-05,15.16966]
[1778872498147,33.66,79026.22,0.0,-0.11588,7e-05,15.16966]
[1778872498185,33.66,79026.22,0.0,-0.11588,7e-05,15.16966]
[1778872498768,33.66,79027.53,0.0,-0.11578,7e-05,15.16084]
[1778872500164,33.66,79027.53,0.0,-0.11578,7e-05,15.16085]
[1778872500214,33.66,79027.53,0.0,-0.11578,7e-05,15.16085]
[1778872500865,33.66,79028.16,0.0,-0.11574,7e-05,15.15663]
[1778872502232,33.66,79028.68,0.0,-0.1157,7e-05,15.15315]
[1778872502284,33.66,79028.68,0.0,-0.1157,7e-05,15.15315]
[1778872502403,33.66,79028.68,0.0,-0.1157,7e-05,15.15315]
[1778872502879,33.66,79033.27,0.0,-0.11536,7e-05,15.12229]
[1778872504281,33.66,79035.51,0.0,-0.11519,7e-05,15.10721]
[1778872504381,33.66,79035.51,0.0,-0.11519,7e-05,15.10721]
[1778872504409,33.66,79036.28,0.0,-0.11514,7e-05,15.10212]
[1778872506341,33.66,79036.28,0.0,-0.11514,7e-05,15.10223]
[1778872506455,33.66,79036.28,0.0,-0.11514,7e-05,15.10223]
[1778872506462,33.66,79036.28,0.0,-0.11514,7e-05,15.10223]
[1778872506573,33.66,79036.28,0.0,-0.11514,7e-05,15.10223]
[1778872508403,33.66,79036.51,0.0,-0.11512,7e-05,15.1009]
[1778872508501,33.66,79036.51,0.0,-0.11512,7e-05,15.1009]
[1778872508506,33.66,79036.51,0.0,-0.11512,7e-05,15.1009]
[1778872508588,33.66,79036.51,0.0,-0.11512,7e-05,15.1009]
[1778872509372,33.66,79036.25,0.0,-0.11514,7e-05,15.10276]
[1778872509816,33.66,79036.66,0.0,-0.11511,7e-05,15.10022]
[1778872510468,33.66,79036.66,0.0,-0.11511,7e-05,15.10022]
[1778872510500,33.66,79036.66,0.0,-0.11511,7e-05,15.10022]
[1778872510575,33.66,79039.82,0.0,-0.11488,7e-05,15.07895]
[1778872512554,33.66,79040.09,0.0,-0.11486,7e-05,15.07727]
[1778872512655,33.66,79041.02,0.0,-0.11479,7e-05,15.07114]
[1778872514584,33.66,79041.02,0.0,-0.1148,7e-05,15.07129]
[1778872514598,33.66,79041.02,0.0,-0.1148,7e-05,15.07129]
[1778872514628,33.66,79041.02,0.0,-0.1148,7e-05,15.07129]
[1778872514798,33.66,79041.02,0.0,-0.1148,7e-05,15.07129]
[1778872514889,33.67,79045.98,0.0,-0.11443,7e-05,15.03825]
[1778872519894,33.67,79050.96,0.0,-0.11407,7e-05,15.00567]
[1778872521082,33.67,79051.05,0.0,-0.11407,7e-05,15.0053]
[1778872521090,33.67,79051.05,0.0,-0.11407,7e-05,15.0053]
[1778872521093,33.67,79051.05,0.0,-0.11407,7e-05,15.0053]
[1778872521171,33.67,79051.05,0.0,-0.11407,7e-05,15.0053]
[1778872521253,33.67,79051.96,0.0,-0.114,7e-05,14.99942]
[1778872522818,33.67,79051.96,0.0,-0.114,7e-05,14.99942]
[1778872522882,33.67,79051.96,0.0,-0.114,7e-05,14.99942]
[1778872522892,33.67,79054.22,0.0,-0.11384,7e-05,14.9844]
[1778872524873,33.67,79054.22,0.0,-0.11384,7e-05,14.9844]
[1778872525800,33.67,79052.92,0.0,-0.11394,7e-05,14.99308]
[1778872526942,33.67,79054.35,0.0,-0.11383,7e-05,14.98338]
[1778872526950,33.67,79054.35,0.0,-0.11383,7e-05,14.98338]
[1778872531061,33.67,79058.57,0.0,-0.11352,7e-05,14.95502]
[1778872531157,33.67,79059.27,0.0,-0.11344,7e-05,14.94676]
[1778872532134,33.67,79059.27,0.0,-0.11344,7e-05,14.94676]
[1778872533111,33.67,79059.61,0.0,-0.11342,7e-05,14.94447]
[1778872533187,33.67,79059.61,0.0,-0.11342,7e-05,14.94447]
[1778872533544,33.67,79059.53,0.0,-0.11343,7e-05,14.94501]
[1778872535174,33.67,79059.53,0.0,-0.11343,7e-05,14.94502]
[1778872535267,33.67,79059.53,0.0,-0.11343,7e-05,14.94502]
[1778872535366,33.67,79060.04,0.0,-0.11339,7e-05,14.94159]
[1778872537228,33.67,79060.04,0.0,-0.11339,7e-05,14.94159]
[1778872537344,33.67,79060.04,0.0,-0.11339,7e-05,14.94159]
[1778872537352,33.67,79060.04,0.0,-0.11339,7e-05,14.94159]
[1778872537435,33.67,79060.04,0.0,-0.11339,7e-05,14.94159]
[1778872537506,33.67,79061.23,0.0,-0.1133,7e-05,14.93361]
[1778872539284,33.67,79061.23,0.0,-0.1133,7e-05,14.93361]
[1778872539915,33.67,79061.57,0.0,-0.11328,7e-05,14.93133]
[1778872541349,33.67,79061.9,0.0,-0.11325,7e-05,14.92912]
[1778872541355,33.67,79061.9,0.0,-0.11325,7e-05,14.92912]
[1778872541366,33.67,79061.9,0.0,-0.11325,7e-05,14.92912]
[1778872546423,33.67,79062.11,0.0,-0.11324,7e-05,14.92773]
[1778872547521,33.67,79061.65,0.0,-0.11327,7e-05,14.93081]
[1778872547527,33.67,79061.65,0.0,-0.11327,7e-05,14.93081]
[1778872547622,33.67,79062.12,0.0,-0.11324,7e-05,14.92766]
[1778872551391,33.67,79062.48,0.0,-0.11321,7e-05,14.92524]
[1778872551652,33.67,79062.48,0.0,-0.11321,7e-05,14.92524]
[1778872551693,33.67,79062.48,0.0,-0.11321,7e-05,14.92524]
[1778872551754,33.67,79062.44,0.0,-0.11321,7e-05,14.9255]
[1778872553550,33.67,79062.38,0.0,-0.11322,7e-05,14.9259]
[1778872554523,33.67,79062.45,0.0,-0.11321,7e-05,14.92543]
[1778872555780,33.67,79064.01,0.0,-0.1131,7e-05,14.91497]
[1778872555921,33.67,79064.91,0.0,-0.11303,7e-05,14.90894]
[1778872557826,33.67,79064.4,0.0,-0.11307,7e-05,14.91238]
[1778872557864,33.67,79064.4,0.0,-0.11307,7e-05,14.91238]
[1778872557927,33.67,79064.57,0.0,-0.11306,7e-05,14.91125]
[1778872559885,33.67,79064.57,0.0,-0.11306,7e-05,14.91125]
[1778872559925,33.67,79064.57,0.0,-0.11306,7e-05,14.91125]
[1778872560280,33.67,79063.45,0.0,-0.11314,7e-05,14.91879]
[1778872561945,33.67,79063.45,0.0,-0.11314,7e-05,14.91879]
[1778872562022,33.67,79063.79,0.0,-0.11311,7e-05,14.91652]
[1778872562063,33.67,79063.79,0.0,-0.11311,7e-05,14.91652]
[1778872562069,33.67,79063.79,0.0,-0.11311,7e-05,14.91652]
[1778872562190,33.67,79063.79,0.0,-0.11311,7e-05,14.91652]
[1778872562548,33.67,79063.79,0.0,-0.11311,7e-05,14.91652]
[1778872562656,33.67,79063.79,0.0,-0.11311,7e-05,14.91652]
[1778872562895,33.67,79052.06,0.0,-0.11398,7e-05,14.99525]
[1778872563154,33.67,79052.06,0.0,-0.11398,7e-05,14.99525]
[1778872563183,33.67,79052.06,0.0,-0.11398,7e-05,14.99525]
[1778872563309,33.67,79052.06,0.0,-0.11398,7e-05,14.99556]
[1778872565056,33.67,79051.08,0.0,-0.11405,7e-05,15.00202]
[1778872565117,33.67,79051.08,0.0,-0.11405,7e-05,15.00202]
[1778872565562,33.67,79051.08,0.0,-0.11405,7e-05,15.00202]
[1778872565609,33.67,79051.08,0.0,-0.11405,7e-05,15.00202]
[1778872565660,33.67,79051.08,0.0,-0.11405,7e-05,15.00202]
[1778872565710,33.67,79051.08,0.0,-0.11405,7e-05,15.00202]
[1778872565812,33.67,79054.87,0.0,-0.11377,7e-05,14.97644]
[1778872571339,33.67,79043.0,0.0,-0.11465,7e-05,15.05658]
[1778872572247,33.67,79047.71,0.0,-0.1143,7e-05,15.02504]
[1778872572251,33.67,79047.71,0.0,-0.1143,7e-05,15.02504]
[1778872572311,33.67,79047.71,0.0,-0.1143,7e-05,15.02504]
[1778872572372,33.67,79047.71,0.0,-0.1143,7e-05,15.02517]
[1778872574299,33.67,79049.49,0.0,-0.11417,7e-05,15.01337]
[1778872574338,33.67,79049.49,0.0,-0.11417,7e-05,15.01337]
[1778872574773,33.67,79050.07,0.0,-0.11413,7e-05,15.00965]
[1778872576356,33.67,79050.07,0.0,-0.11414,7e-05,15.00984]
[1778872576911,33.67,79049.78,0.0,-0.11416,7e-05,15.01217]
[1778872578413,33.67,79050.27,0.0,-0.11412,7e-05,15.00888]
[1778872578419,33.67,79050.27,0.0,-0.11412,7e-05,15.00888]
[1778872578440,33.67,79050.27,0.0,-0.11412,7e-05,15.00888]
[1778872578525,33.67,79050.1,0.0,-0.11414,7e-05,15.0102]
[1778872580069,33.67,79050.1,0.0,-0.11414,7e-05,15.01038]
[1778872580075,33.67,79050.1,0.0,-0.11414,7e-05,15.01038]
[1778872580193,33.67,79050.1,0.0,-0.11414,7e-05,15.01038]
[1778872580492,33.67,79050.1,0.0,-0.11414,7e-05,15.01038]
[1778872580930,33.67,79053.41,0.0,-0.1139,7e-05,14.98833]
[1778872581802,33.67,79053.41,0.0,-0.1139,7e-05,14.98833]
[1778872581813,33.67,79053.41,0.0,-0.1139,7e-05,14.98833]
[1778872581843,33.67,79053.41,0.0,-0.1139,7e-05,14.98833]
[1778872582539,33.67,79060.72,0.0,-0.11336,7e-05,14.93944]
[1778872582612,33.67,79060.72,0.0,-0.11336,7e-05,14.93944]
[1778872582672,33.67,79060.72,0.0,-0.11336,7e-05,14.93944]
[1778872582838,33.67,79060.72,0.0,-0.11336,7e-05,14.93944]
[1778872582906,33.67,79060.72,0.0,-0.11336,7e-05,14.93944]
[1778872582897,33.67,79062.42,0.0,-0.11324,7e-05,14.92825]
[1778872583533,33.67,79062.42,0.0,-0.11324,7e-05,14.92825]
[1778872583602,33.67,79062.42,0.0,-0.11324,7e-05,14.92825]
[1778872583704,33.67,79066.19,0.0,-0.11296,7e-05,14.90294]
[1778872584617,33.67,79066.19,0.0,-0.11296,7e-05,14.90294]
[1778872584687,33.67,79066.19,0.0,-0.11296,7e-05,14.90294]
[1778872584762,33.67,79069.74,0.0,-0.11271,7e-05,14.87913]
[1778872586667,33.67,79070.95,0.0,-0.11262,7e-05,14.87104]
[1778872586743,33.67,79070.95,0.0,-0.11262,7e-05,14.87104]
[1778872586757,33.67,79071.27,0.0,-0.11259,7e-05,14.86894]
[1778872588721,33.67,79071.27,0.0,-0.11259,7e-05,14.869]
[1778872588784,33.67,79071.27,0.0,-0.11259,7e-05,14.869]
[1778872588843,33.67,79071.27,0.0,-0.11259,7e-05,14.869]
[1778872588915,33.67,79069.54,0.0,-0.11272,7e-05,14.8807]
[1778872590774,33.67,79069.54,0.0,-0.11272,7e-05,14.8807]
[1778872590842,33.67,79069.54,0.0,-0.11272,7e-05,14.8807]
[1778872590943,33.67,79071.72,0.0,-0.11256,7e-05,14.86616]
[1778872592844,33.67,79068.17,0.0,-0.1128,7e-05,14.88639]
[1778872592918,33.67,79068.17,0.0,-0.1128,7e-05,14.88639]
[1778872592977,33.67,79067.24,0.0,-0.11287,7e-05,14.89271]
[1778872593523,33.67,79067.24,0.0,-0.11287,7e-05,14.89271]
[1778872594897,33.67,79067.24,0.0,-0.11287,7e-05,14.89271]
[1778872594905,33.67,79066.3,0.0,-0.11294,7e-05,14.89906]
[1778872594981,33.67,79066.3,0.0,-0.11294,7e-05,14.89906]
[1778872596979,33.67,79066.03,0.0,-0.11296,7e-05,14.90089]
[1778872597063,33.67,79066.03,0.0,-0.11296,7e-05,14.90089]
[1778872597551,33.67,79063.04,0.0,-0.11318,7e-05,14.92096]
[1778872599072,33.67,79058.9,0.0,-0.11348,7e-05,14.94872]
[1778872599128,33.67,79058.9,0.0,-0.11348,7e-05,14.94872]
[1778872599188,33.67,79058.9,0.0,-0.11348,7e-05,14.94872]
[1778872599565,33.67,79058.9,0.0,-0.11348,7e-05,14.94872]
[1778872601143,33.67,79057.13,0.0,-0.11361,7e-05,14.96056]
[1778872601190,33.67,79057.13,0.0,-0.11361,7e-05,14.96056]
[1778872601230,33.67,79057.13,0.0,-0.11361,7e-05,14.96056]
[1778872601309,33.67,79057.13,0.0,-0.11361,7e-05,14.96056]
[1778872601671,33.67,79062.19,0.0,-0.11324,7e-05,14.92656]
[1778872603238,33.67,79062.19,0.0,-0.11324,7e-05,14.92651]
[1778872603291,33.67,79062.19,0.0,-0.11324,7e-05,14.92651]
[1778872603321,33.67,79062.19,0.0,-0.11324,7e-05,14.92651]
[1778872603868,33.67,79062.19,0.0,-0.11324,7e-05,14.92651]
[1778872603894,33.67,79065.05,0.0,-0.11303,7e-05,14.90736]
[1778872604694,33.67,79065.05,0.0,-0.11303,7e-05,14.90736]
[1778872604744,33.67,79065.05,0.0,-0.11303,7e-05,14.90736]
[1778872604947,33.67,79065.71,0.0,-0.11298,7e-05,14.90296]
[1778872605319,33.67,79065.71,0.0,-0.11298,7e-05,14.90296]
[1778872605368,33.67,79065.71,0.0,-0.11298,7e-05,14.90296]
[1778872605607,33.67,79065.71,0.0,-0.11298,7e-05,14.90296]
[1778872607369,33.67,79068.59,0.0,-0.11277,7e-05,14.88369]
[1778872607421,33.67,79068.59,0.0,-0.11277,7e-05,14.88369]
[1778872607434,33.67,79068.59,0.0,-0.11277,7e-05,14.88369]
[1778872607482,33.67,79068.59,0.0,-0.11277,7e-05,14.88369]
[1778872609431,33.67,79072.2,0.0,-0.11251,7e-05,14.85963]
[1778872609482,33.67,79072.2,0.0,-0.11251,7e-05,14.85963]
[1778872609514,33.67,79072.2,0.0,-0.11251,7e-05,14.85963]
[1778872609635,33.67,79074.93,0.0,-0.11231,7e-05,14.84144]
[1778872611493,33.67,79077.4,0.0,-0.11213,7e-05,14.82501]
[1778872611500,33.67,79077.4,0.0,-0.11213,7e-05,14.82501]
[1778872611526,33.67,79077.4,0.0,-0.11213,7e-05,14.82501]
[1778872611743,33.67,79076.72,0.0,-0.11218,7e-05,14.82969]
[1778872613546,33.67,79076.72,0.0,-0.11218,7e-05,14.82946]
[1778872613879,33.67,79084.21,0.0,-0.11163,7e-05,14.77912]
[1778872615629,33.67,79084.21,0.0,-0.11163,7e-05,14.77891]
[1778872615724,33.67,79089.77,0.0,-0.11123,7e-05,14.7416]
[1778872616610,33.67,79089.77,0.0,-0.11123,7e-05,14.7416]
[1778872617516,33.67,79089.77,0.0,-0.11123,7e-05,14.74146]
[1778872617676,33.67,79089.77,0.0,-0.11123,7e-05,14.74146]
[1778872617945,33.67,79091.91,0.0,-0.11107,7e-05,14.72692]
[1778872619769,33.67,79092.02,0.0,-0.11106,7e-05,14.72608]
[1778872619780,33.67,79092.02,0.0,-0.11106,7e-05,14.72608]
[1778872622537,33.67,79093.0,0.0,-0.11098,7e-05,14.71919]
[1778872623912,33.67,79091.55,0.0,-0.11109,7e-05,14.72874]
[1778872623940,33.67,79091.55,0.0,-0.11109,7e-05,14.72874]
[1778872623948,33.67,79091.55,0.0,-0.11109,7e-05,14.72874]
[1778872623999,33.67,79091.55,0.0,-0.11109,7e-05,14.72874]
[1778872623950,33.67,79091.38,0.0,-0.1111,7e-05,14.72973]
[1778872624628,33.67,79091.38,0.0,-0.1111,7e-05,14.72973]
[1778872625960,33.67,79091.38,0.0,-0.1111,7e-05,14.72973]
[1778872625962,33.67,79091.38,0.0,-0.1111,7e-05,14.72973]
[1778872625982,33.67,79091.65,0.0,-0.11108,7e-05,14.7276]
[1778872626337,33.67,79091.65,0.0,-0.11108,7e-05,14.7276]
[1778872627671,33.67,79091.65,0.0,-0.11108,7e-05,14.7276]
[1778872627973,33.67,79091.68,0.0,-0.11107,7e-05,14.72707]
[1778872628057,33.67,79091.68,0.0,-0.11107,7e-05,14.72707]
[1778872628070,33.67,79091.68,0.0,-0.11107,7e-05,14.72707]
[1778872628158,33.67,79091.68,0.0,-0.11107,7e-05,14.72707]
[1778872628776,33.67,79091.68,0.0,-0.11107,7e-05,14.72707]
[1778872630080,33.67,79089.7,0.0,-0.11121,7e-05,14.74012]
[1778872630105,33.67,79089.7,0.0,-0.11121,7e-05,14.74012]
[1778872630789,33.67,79093.59,0.0,-0.11093,7e-05,14.71393]
[1778872631726,33.67,79093.59,0.0,-0.11093,7e-05,14.71393]
[1778872634201,33.67,79094.93,0.0,-0.11083,7e-05,14.7045]
[1778872634238,33.67,79094.93,0.0,-0.11083,7e-05,14.7045]
[1778872634818,33.67,79094.43,0.0,-0.11086,7e-05,14.70767]
[1778872636235,33.67,79092.49,0.0,-0.111,7e-05,14.72044]
[1778872636898,33.67,79093.23,0.0,-0.11094,7e-05,14.7153]
[1778872638302,33.67,79092.94,0.0,-0.11096,7e-05,14.71682]
[1778872638307,33.67,79092.94,0.0,-0.11096,7e-05,14.71682]
[1778872643314,33.66,79096.44,0.0,-0.1107,7e-05,14.69244]
[1778872648337,33.66,79096.1,0.0,-0.11071,7e-05,14.69369]
[1778872650652,33.66,79096.14,0.0,-0.1107,7e-05,14.693]
[1778872650690,33.66,79096.14,0.0,-0.1107,7e-05,14.693]
[1778872650933,33.66,79096.14,0.0,-0.1107,7e-05,14.69279]
[1778872652704,33.66,79096.76,0.0,-0.11063,7e-05,14.68489]
[1778872653033,33.66,79097.27,0.0,-0.11059,7e-05,14.68127]
[1778872656841,33.66,79098.32,0.0,-0.11051,7e-05,14.67364]
[1778872656851,33.66,79098.32,0.0,-0.11051,7e-05,14.67364]
[1778872658907,33.66,79098.8,0.0,-0.11047,7e-05,14.67003]
[1778872658918,33.66,79098.8,0.0,-0.11047,7e-05,14.67003]
[1778872658952,33.66,79098.8,0.0,-0.11047,7e-05,14.66983]
[1778872660971,33.66,79098.8,0.0,-0.11047,7e-05,14.66963]
[1778872661013,33.66,79100.01,0.0,-0.11038,7e-05,14.66136]
[1778872663403,33.66,79097.86,0.0,-0.11053,7e-05,14.67529]
[1778872663419,33.66,79097.86,0.0,-0.11053,7e-05,14.67529]
[1778872664045,33.66,79095.39,0.0,-0.1107,7e-05,14.69153]
[1778872664203,33.66,79095.39,0.0,-0.1107,7e-05,14.69153]
[1778872664667,33.66,79095.39,0.0,-0.1107,7e-05,14.69153]
[1778872664675,33.66,79095.39,0.0,-0.1107,7e-05,14.69153]
[1778872664686,33.66,79095.39,0.0,-0.1107,7e-05,14.69153]
[1778872664719,33.66,79095.39,0.0,-0.1107,7e-05,14.69153]
[1778872665057,33.66,79080.78,0.0,-0.11176,7e-05,14.78917]
[1778872665073,33.66,79080.78,0.0,-0.11176,7e-05,14.78917]
[1778872665077,33.66,79080.78,0.0,-0.11176,7e-05,14.78917]
[1778872665110,33.66,79080.78,0.0,-0.11176,7e-05,14.78917]
[1778872666061,33.66,79070.68,0.0,-0.1125,7e-05,14.85669]
[1778872667171,33.66,79068.19,0.0,-0.11268,7e-05,14.87326]
[1778872667190,33.66,79068.19,0.0,-0.11268,7e-05,14.87326]
[1778872668073,33.66,79071.86,0.0,-0.11241,7e-05,14.84859]
[1778872669211,33.66,79069.82,0.0,-0.11256,7e-05,14.86218]
[1778872669237,33.66,79069.82,0.0,-0.11256,7e-05,14.86218]
[1778872669261,33.66,79069.82,0.0,-0.11256,7e-05,14.86218]
[1778872669728,33.66,79069.82,0.0,-0.11256,7e-05,14.86218]
[1778872671244,33.66,79068.54,0.0,-0.11265,7e-05,14.87067]
[1778872677230,33.66,79071.89,0.0,-0.11241,7e-05,14.84921]
[1778872682710,33.66,79063.05,0.0,-0.11307,7e-05,14.90967]
[1778872688067,33.66,79063.06,0.0,-0.11308,7e-05,14.91065]
[1778872688095,33.66,79056.23,0.0,-0.11359,7e-05,14.9569]
[1778872689836,33.66,79051.33,0.0,-0.11395,7e-05,14.98981]
[1778872689877,33.66,79051.33,0.0,-0.11395,7e-05,14.98981]
[1778872689887,33.66,79042.31,0.0,-0.11462,7e-05,15.05062]
[1778872690988,33.66,79042.31,0.0,-0.11462,7e-05,15.05062]
[1778872691019,33.66,79042.31,0.0,-0.11462,7e-05,15.05062]
[1778872691089,33.66,79038.29,0.0,-0.11492,7e-05,15.07791]
[1778872691324,33.66,79038.29,0.0,-0.11492,7e-05,15.07791]
[1778872691346,33.66,79038.29,0.0,-0.11492,7e-05,15.07791]
[1778872691555,33.66,79038.29,0.0,-0.11492,7e-05,15.07791]
[1778872691582,33.66,79038.29,0.0,-0.11492,7e-05,15.07791]
[1778872691681,33.66,79038.29,0.0,-0.11492,7e-05,15.07791]
[1778872691699,33.66,79038.29,0.0,-0.11492,7e-05,15.07791]
[1778872691807,33.66,79038.29,0.0,-0.11492,7e-05,15.07791]
[1778872691845,33.66,79038.29,0.0,-0.11492,7e-05,15.07791]
[1778872691911,33.66,79038.29,0.0,-0.11492,7e-05,15.07791]
[1778872691936,33.66,79038.29,0.0,-0.11492,7e-05,15.07791]
[1778872691996,33.66,79038.29,0.0,-0.11492,7e-05,15.07791]
[1778872692055,33.66,79037.9,0.0,-0.11495,7e-05,15.08058]
[1778872693937,33.66,79038.43,0.0,-0.11491,7e-05,15.07701]
[1778872693965,33.66,79038.43,0.0,-0.11491,7e-05,15.07701]
[1778872693987,33.66,79037.55,0.0,-0.11497,7e-05,15.08297]
[1778872699291,33.66,79052.85,0.0,-0.11385,7e-05,14.98074]
[1778872700128,33.66,79052.85,0.0,-0.11385,7e-05,14.98074]
[1778872700148,33.66,79052.85,0.0,-0.11385,7e-05,14.98074]
[1778872700194,33.66,79052.85,0.0,-0.11385,7e-05,14.98074]
[1778872700299,33.66,79055.65,0.0,-0.11365,7e-05,14.96213]
[1778872702181,33.66,79056.3,0.0,-0.1136,7e-05,14.95799]
[1778872702202,33.66,79056.3,0.0,-0.1136,7e-05,14.95799]
[1778872703030,33.66,79056.3,0.0,-0.1136,7e-05,14.95799]
[1778872703094,33.67,79057.76,0.0,-0.1135,7e-05,14.94867]
[1778872704234,33.67,79057.15,0.0,-0.11354,7e-05,14.95276]
[1778872704326,33.67,79057.15,0.0,-0.11355,7e-05,14.95301]
[1778872710688,33.67,79055.58,0.0,-0.11367,7e-05,14.96453]
[1778872716412,33.67,79055.35,0.0,-0.11371,7e-05,14.96689]
[1778872721445,33.69,79044.22,0.0,-0.11466,7e-05,15.05306]
[1778872726482,33.69,79047.46,0.0,-0.11443,7e-05,15.03213]
[1778872731517,33.7,79048.98,0.0,-0.11433,7e-05,15.02295]
[1778872736552,33.7,79047.08,0.0,-0.11448,7e-05,15.03678]
[1778872741588,33.7,79047.6,0.0,-0.11445,7e-05,15.03435]
[1778872746623,33.7,79045.24,0.0,-0.11464,7e-05,15.05133]
[1778872750970,33.7,79046.27,0.0,-0.11457,7e-05,15.04501]
[1778872751057,33.7,79054.21,0.0,-0.11398,7e-05,14.99192]
[1778872754683,33.7,79069.33,0.0,-0.11289,7e-05,14.89184]
[1778872759713,33.71,79061.79,0.0,-0.11345,7e-05,14.94378]
[1778872761963,33.71,79060.32,0.0,-0.11357,7e-05,14.95392]
[1778872762048,33.71,79059.8,0.0,-0.11361,7e-05,14.95769]
[1778872767778,33.71,79058.51,0.0,-0.11372,7e-05,14.96792]
[1778872772878,33.71,79057.93,0.0,-0.11375,7e-05,14.96955]
[1778872779175,33.71,79057.82,0.0,-0.11377,7e-05,14.97157]
[1778872780842,33.71,79057.31,0.0,-0.11382,7e-05,14.9755]
[1778872783006,33.72,79054.43,0.0,-0.11403,7e-05,14.99532]
[1778872784063,33.72,79050.23,0.0,-0.11435,7e-05,15.02392]
[1778872789932,33.72,79040.98,0.0,-0.11504,7e-05,15.08675]
[1778872794966,33.72,79042.32,0.0,-0.11495,7e-05,15.07822]
[1778872796028,33.72,79042.32,0.0,-0.11495,7e-05,15.07822]
[1778872802015,33.72,79047.06,0.0,-0.11461,7e-05,15.04741]
[1778872805906,33.72,79047.34,0.0,-0.11459,7e-05,15.04596]
[1778872806765,33.72,79052.71,0.0,-0.1142,7e-05,15.01008]
[1778872807732,33.72,79048.25,0.0,-0.11453,7e-05,15.04022]
[1778872813171,33.72,79047.68,0.0,-0.11459,7e-05,15.04604]
[1778872817530,33.72,79042.29,0.0,-0.11499,7e-05,15.08261]
[1778872817618,33.72,79042.29,0.0,-0.11499,7e-05,15.08261]
[1778872818130,33.72,79042.19,0.0,-0.115,7e-05,15.08337]
[1778872819413,33.72,79043.0,0.0,-0.11494,7e-05,15.07783]
[1778872819424,33.72,79043.0,0.0,-0.11494,7e-05,15.07783]
[1778872820145,33.72,79046.4,0.0,-0.11469,7e-05,15.055]
[1778872825179,33.73,79047.96,0.0,-0.11458,7e-05,15.0452]
[1778872830214,33.73,79049.11,0.0,-0.11451,7e-05,15.03832]
[1778872835249,33.73,79049.43,0.0,-0.11447,7e-05,15.03358]
[1778872840284,33.73,79052.4,0.0,-0.11426,7e-05,15.01435]
[1778872845521,33.73,79052.64,0.0,-0.11425,7e-05,15.01367]
[1778872846157,33.73,79052.64,0.0,-0.11425,7e-05,15.01367]
[1778872851362,33.73,79046.14,0.0,-0.11474,7e-05,15.05847]
[1778872856396,33.73,79046.59,0.0,-0.1147,7e-05,15.05477]
[1778872861431,33.73,79046.96,0.0,-0.11467,7e-05,15.05168]
[1778872866468,33.73,79046.4,0.0,-0.1147,7e-05,15.05486]
[1778872868901,33.73,79046.88,0.0,-0.11467,7e-05,15.05216]
[1778872872524,33.73,79043.45,0.0,-0.11493,7e-05,15.07584]
[1778872878264,33.73,79046.94,0.0,-0.11469,7e-05,15.05411]
[1778872878565,33.74,79047.59,0.0,-0.11465,7e-05,15.05017]
[1778872883670,33.76,79050.72,0.0,-0.11455,7e-05,15.0415]
[1778872885454,33.77,79050.72,0.0,-0.11466,7e-05,15.05159]
[1778872887813,33.8,79052.95,0.0,-0.1147,7e-05,15.05616]
[1778872887872,33.8,79052.95,0.0,-0.1147,7e-05,15.05616]
[1778872891170,33.82,79064.4,0.0,-0.11397,7e-05,14.98831]
[1778872893784,33.82,79065.4,0.0,-0.11391,7e-05,14.98306]
[1778872893847,33.83,79066.24,0.0,-0.11386,7e-05,14.97819]
[1778872895808,33.83,79066.24,0.0,-0.11387,7e-05,14.97894]
[1778872895894,33.83,79066.24,0.0,-0.11387,7e-05,14.97894]
[1778872895900,33.83,79066.24,0.0,-0.11387,7e-05,14.97894]
[1778872895951,33.83,79066.24,0.0,-0.11387,7e-05,14.97894]
[1778872895963,33.83,79067.75,0.0,-0.11376,7e-05,14.9696]
[1778872897868,33.83,79069.1,0.0,-0.11367,7e-05,14.96135]
[1778872897913,33.83,79069.37,0.0,-0.11366,7e-05,14.96032]
[1778872899601,33.83,79069.37,0.0,-0.11367,7e-05,14.9611]
[1778872899656,33.83,79069.37,0.0,-0.11367,7e-05,14.9611]
[1778872899743,33.83,79069.37,0.0,-0.11367,7e-05,14.9611]
[1778872903059,33.84,79080.39,0.0,-0.11289,7e-05,14.88994]
[1778872904044,33.84,79079.24,0.0,-0.11298,7e-05,14.89848]
[1778872904103,33.84,79079.24,0.0,-0.11298,7e-05,14.89848]
[1778872904116,33.84,79079.24,0.0,-0.11298,7e-05,14.89848]
[1778872904162,33.84,79079.24,0.0,-0.11298,7e-05,14.89848]
[1778872904237,33.84,79079.05,0.0,-0.11302,7e-05,14.90152]
[1778872906107,33.84,79085.91,0.0,-0.11252,7e-05,14.85578]
[1778872906177,33.84,79085.91,0.0,-0.11252,7e-05,14.85578]
[1778872906178,33.84,79085.91,0.0,-0.11252,7e-05,14.85578]
[1778872906233,33.84,79085.91,0.0,-0.11252,7e-05,14.85578]
[1778872908156,33.84,79088.35,0.0,-0.11236,7e-05,14.84134]
[1778872908203,33.84,79088.35,0.0,-0.11236,7e-05,14.84134]
[1778872908244,33.85,79091.77,0.0,-0.11213,7e-05,14.82049]
[1778872908711,33.85,79091.77,0.0,-0.11213,7e-05,14.82049]
[1778872908770,33.85,79091.77,0.0,-0.11213,7e-05,14.82049]
[1778872908990,33.85,79089.93,0.0,-0.11227,7e-05,14.83274]
[1778872910209,33.85,79089.93,0.0,-0.11227,7e-05,14.83274]
[1778872910270,33.85,79089.93,0.0,-0.11227,7e-05,14.83274]
[1778872910322,33.85,79089.93,0.0,-0.11227,7e-05,14.83274]
[1778872912266,33.85,79089.56,0.0,-0.11231,7e-05,14.83713]
[1778872912321,33.85,79089.56,0.0,-0.11231,7e-05,14.83713]
[1778872912326,33.85,79089.56,0.0,-0.11231,7e-05,14.83713]
[1778872912389,33.85,79087.19,0.0,-0.1125,7e-05,14.85387]
[1778872914336,33.87,79085.02,0.0,-0.11276,7e-05,14.87843]
[1778872914370,33.87,79085.02,0.0,-0.11276,7e-05,14.87843]
[1778872914381,33.87,79085.02,0.0,-0.11276,7e-05,14.87843]
[1778872918454,33.92,79083.6,0.0,-0.11324,7e-05,14.92307]
[1778872918460,33.92,79083.6,0.0,-0.11324,7e-05,14.92307]
[1778872918484,33.92,79083.6,0.0,-0.11324,7e-05,14.92307]
[1778872919229,33.92,79081.77,0.0,-0.11337,7e-05,14.93525]
[1778872920514,33.92,79081.77,0.0,-0.11338,7e-05,14.93607]
[1778872921246,33.93,79079.4,0.0,-0.11357,7e-05,14.95377]
[1778872922585,33.93,79080.56,0.0,-0.1135,7e-05,14.94715]
[1778872926700,33.95,79084.0,0.0,-0.11341,7e-05,14.93926]
[1778872926709,33.95,79084.0,0.0,-0.11341,7e-05,14.93926]
[1778872926711,33.95,79084.0,0.0,-0.11341,7e-05,14.93926]
[1778872930808,33.96,79079.68,0.0,-0.11376,7e-05,14.97175]
[1778872930831,33.96,79079.68,0.0,-0.11376,7e-05,14.97175]
[1778872930865,33.96,79079.68,0.0,-0.11376,7e-05,14.97175]
[1778872930923,33.96,79079.68,0.0,-0.11376,7e-05,14.97175]
[1778872931035,33.96,79083.0,0.0,-0.11352,7e-05,14.94966]
[1778872932880,33.96,79083.0,0.0,-0.11353,7e-05,14.95076]
[1778872932950,33.96,79083.0,0.0,-0.11353,7e-05,14.95076]
[1778872933009,33.96,79083.0,0.0,-0.11353,7e-05,14.95076]
[1778872933045,33.96,79090.81,0.0,-0.11298,7e-05,14.89996]
[1778872934924,33.98,79091.26,0.0,-0.11307,7e-05,14.9087]
[1778872934990,33.98,79091.26,0.0,-0.11307,7e-05,14.9087]
[1778872935022,33.98,79091.66,0.0,-0.11305,7e-05,14.90721]
[1778872936543,33.98,79091.66,0.0,-0.11307,7e-05,14.90838]
[1778872936575,33.98,79091.66,0.0,-0.11307,7e-05,14.90838]
[1778872936590,33.98,79091.66,0.0,-0.11307,7e-05,14.90838]
[1778872936699,33.98,79091.66,0.0,-0.11307,7e-05,14.90838]
[1778872936975,33.98,79091.66,0.0,-0.11307,7e-05,14.90838]
[1778872937049,33.98,79091.66,0.0,-0.11307,7e-05,14.90838]
[1778872937122,33.99,79097.41,0.0,-0.11266,7e-05,14.87137]
[1778872938647,33.99,79097.41,0.0,-0.11267,7e-05,14.87251]
[1778872938722,33.99,79097.41,0.0,-0.11267,7e-05,14.87251]
[1778872939048,33.99,79097.41,0.0,-0.11267,7e-05,14.87251]
[1778872939132,33.99,79097.41,0.0,-0.11267,7e-05,14.87251]
[1778872939138,33.99,79097.41,0.0,-0.11267,7e-05,14.87251]
[1778872939172,33.99,79097.41,0.0,-0.11267,7e-05,14.87251]
[1778872939270,33.99,79102.15,0.0,-0.11234,7e-05,14.84193]
[1778872941116,33.99,79102.15,0.0,-0.11235,7e-05,14.84282]
[1778872941159,33.99,79102.15,0.0,-0.11235,7e-05,14.84282]
[1778872941168,33.99,79102.15,0.0,-0.11235,7e-05,14.84282]
[1778872941216,33.99,79102.15,0.0,-0.11235,7e-05,14.84282]
[1778872943159,33.99,79104.71,0.0,-0.11218,7e-05,14.82769]
[1778872943246,33.99,79104.71,0.0,-0.11218,7e-05,14.82769]
[1778872943270,33.99,79104.71,0.0,-0.11218,7e-05,14.82769]
[1778872943351,33.99,79104.71,0.0,-0.11218,7e-05,14.82769]
[1778872943952,34.0,79102.02,0.0,-0.1124,7e-05,14.84735]
[1778872945226,34.0,79091.72,0.0,-0.11314,7e-05,14.9157]
[1778872945233,34.0,79091.72,0.0,-0.11314,7e-05,14.9157]
[1778872945319,34.0,79087.54,0.0,-0.11346,7e-05,14.94512]
[1778872950825,34.01,79091.48,0.0,-0.11322,7e-05,14.92329]
[1778872957111,34.02,79090.27,0.0,-0.11337,7e-05,14.93549]
[1778872962146,34.09,79092.61,0.0,-0.11366,7e-05,14.96299]
[1778872968189,34.1,79091.44,0.0,-0.11381,7e-05,14.97685]
[1778872973224,34.11,79089.42,0.0,-0.11401,7e-05,14.99519]
[1778872978259,34.11,79097.26,0.0,-0.11349,7e-05,14.94825]
[1778872983294,34.12,79099.38,0.0,-0.11338,7e-05,14.93775]
[1778872988330,34.13,79101.0,0.0,-0.1133,7e-05,14.93058]
[1778872990567,34.13,79100.87,0.0,-0.11332,7e-05,14.93284]
[1778872990576,34.13,79100.87,0.0,-0.11332,7e-05,14.93284]
[1778872990619,34.13,79100.87,0.0,-0.11332,7e-05,14.93284]
[1778872991352,34.13,79100.87,0.0,-0.11333,7e-05,14.93354]
[1778872992225,34.13,79100.87,0.0,-0.11333,7e-05,14.93354]
[1778872992358,34.13,79102.16,0.0,-0.11324,7e-05,14.92572]
[1778872992628,34.13,79102.16,0.0,-0.11324,7e-05,14.92572]
[1778872993365,34.13,79101.66,0.0,-0.11329,7e-05,14.92973]
[1778872998401,34.14,79102.91,0.0,-0.11323,7e-05,14.92438]
[1778873003435,34.14,79101.25,0.0,-0.11338,7e-05,14.93788]
[1778873008470,34.14,79091.87,0.0,-0.11409,7e-05,15.00309]
[1778873011186,34.15,79093.46,0.0,-0.11398,7e-05,14.99348]
[1778873011192,34.15,79093.46,0.0,-0.11398,7e-05,14.99348]
[1778873011285,34.15,79094.39,0.0,-0.1139,7e-05,14.98467]
[1778873013998,34.15,79100.84,0.0,-0.11345,7e-05,14.9435]
[1778873014054,34.15,79103.28,0.0,-0.11328,7e-05,14.92799]
[1778873017328,34.15,79103.56,0.0,-0.11327,7e-05,14.92683]
[1778873017340,34.15,79103.56,0.0,-0.11327,7e-05,14.92683]
[1778873017429,34.15,79103.49,0.0,-0.11328,7e-05,14.928]
[1778873022569,34.16,79102.98,0.0,-0.11334,7e-05,14.93313]
[1778873027604,34.16,79102.91,0.0,-0.11336,7e-05,14.93531]
[1778873032638,34.16,79103.71,0.0,-0.11332,7e-05,14.93171]
[1778873037673,34.16,79102.47,0.0,-0.11343,7e-05,14.94192]
[1778873042708,34.17,79089.55,0.0,-0.1144,7e-05,15.03049]
[1778873047964,34.18,79087.47,0.0,-0.11459,7e-05,15.04752]
[1778873051138,34.18,79074.19,0.0,-0.11558,7e-05,15.13773]
[1778873053785,34.18,79091.84,0.0,-0.11433,7e-05,15.0238]
[1778873058820,34.19,79093.95,0.0,-0.11422,7e-05,15.01394]
[1778873063854,34.2,79094.81,0.0,-0.1142,7e-05,15.0124]
[1778873068895,34.2,79096.09,0.0,-0.11415,7e-05,15.00802]
[1778873073929,34.21,79097.42,0.0,-0.11407,7e-05,14.99971]
[1778873078964,34.22,79099.23,0.0,-0.11398,7e-05,14.99139]
[1778873083999,34.22,79104.94,0.0,-0.11361,7e-05,14.95781]
[1778873089034,34.23,79106.49,0.0,-0.11355,7e-05,14.95205]
[1778873095076,34.24,79107.51,0.0,-0.11353,7e-05,14.95079]
[1778873100112,34.25,79107.0,0.0,-0.11362,7e-05,14.95874]
[1778873105146,34.25,79105.91,0.0,-0.11374,7e-05,14.97051]
[1778873110184,34.26,79105.52,0.0,-0.11382,7e-05,14.97764]
[1778873115220,34.27,79101.26,0.0,-0.11418,7e-05,15.01015]
[1778873120255,34.27,79108.96,0.0,-0.11367,7e-05,14.96375]
[1778873125290,34.28,79111.28,0.0,-0.11353,7e-05,14.95175]
[1778873130325,34.29,79110.05,0.0,-0.11366,7e-05,14.96314]
[1778873135438,34.29,79109.52,0.0,-0.11372,7e-05,14.967]
[1778873141406,34.3,79108.21,0.0,-0.11384,7e-05,14.97875]
[1778873146442,34.3,79111.36,0.0,-0.11364,7e-05,14.96022]
[1778873151199,34.3,79110.12,0.0,-0.11376,7e-05,14.9709]
[1778873151206,34.3,79110.12,0.0,-0.11376,7e-05,14.9709]
[1778873151253,34.3,79110.12,0.0,-0.11376,7e-05,14.9709]
[1778873151264,34.3,79110.12,0.0,-0.11376,7e-05,14.9709]
[1778873151476,34.31,79110.07,0.0,-0.11377,7e-05,14.97185]
[1778873153786,34.31,79105.78,0.0,-0.11408,7e-05,15.00068]
[1778873153787,34.31,79105.78,0.0,-0.11408,7e-05,15.00068]
[1778873153794,34.31,79105.78,0.0,-0.11408,7e-05,15.00068]
[1778873153912,34.31,79105.78,0.0,-0.11408,7e-05,15.00068]
[1778873153933,34.31,79105.78,0.0,-0.11408,7e-05,15.00068]
[1778873154463,34.31,79105.78,0.0,-0.11408,7e-05,15.00068]
[1778873154562,34.31,79095.32,0.0,-0.11484,7e-05,15.06985]
[1778873155327,34.31,79095.32,0.0,-0.11484,7e-05,15.06985]
[1778873155337,34.31,79095.32,0.0,-0.11484,7e-05,15.06985]
[1778873155505,34.31,79095.32,0.0,-0.11484,7e-05,15.06985]
[1778873160540,34.31,79095.1,0.0,-0.11487,7e-05,15.07223]
[1778873165575,34.31,79098.37,0.0,-0.11464,7e-05,15.05151]
[1778873170610,34.31,79100.43,0.0,-0.1145,7e-05,15.03883]
[1778873175751,34.31,79101.28,0.0,-0.11446,7e-05,15.0347]
[1778873181686,34.32,79102.28,0.0,-0.11441,7e-05,15.03095]
[1778873184783,34.32,79102.42,0.0,-0.11441,7e-05,15.03096]
[1778873184791,34.32,79102.42,0.0,-0.11441,7e-05,15.03096]
[1778873184810,34.32,79102.32,0.0,-0.11443,7e-05,15.03209]
[1778873189125,34.32,79076.5,0.0,-0.11633,7e-05,15.20433]
[1778873194584,34.33,79079.85,0.0,-0.11608,7e-05,15.18086]
[1778873199813,34.33,79085.48,0.0,-0.11572,7e-05,15.14816]
[1778873204847,34.34,79094.31,0.0,-0.1151,7e-05,15.09247]
[1778873209882,34.34,79095.97,0.0,-0.11501,7e-05,15.08362]
[1778873214490,34.34,79097.77,0.0,-0.11489,7e-05,15.07301]
[1778873214524,34.34,79097.77,0.0,-0.11489,7e-05,15.07301]
[1778873220017,34.35,79085.03,0.0,-0.11584,7e-05,15.15924]
[1778873225697,34.35,79087.47,0.0,-0.11568,7e-05,15.14505]
[1778873231208,34.36,79089.06,0.0,-0.1156,7e-05,15.138]
[1778873235014,34.36,79078.53,0.0,-0.1164,7e-05,15.20999]
[1778873235633,34.36,79078.53,0.0,-0.1164,7e-05,15.20999]
[1778873236566,34.36,79079.05,0.0,-0.11638,7e-05,15.20835]
[1778873237686,34.36,79078.36,0.0,-0.11644,7e-05,15.21351]
[1778873237691,34.36,79078.36,0.0,-0.11644,7e-05,15.21351]
[1778873237729,34.36,79078.36,0.0,-0.11644,7e-05,15.21351]
[1778873238407,34.36,79078.76,0.0,-0.11641,7e-05,15.21087]
[1778873239739,34.37,79078.76,0.0,-0.11642,7e-05,15.21146]
[1778873240095,34.37,79080.34,0.0,-0.11631,7e-05,15.20162]
[1778873245129,34.37,79081.69,0.0,-0.11624,7e-05,15.19578]
[1778873250165,34.38,79080.98,0.0,-0.11633,7e-05,15.20348]
[1778873255403,34.38,79082.91,0.0,-0.11619,7e-05,15.18962]
[1778873261245,34.39,79076.25,0.0,-0.11672,7e-05,15.23785]
[1778873266269,34.39,79073.94,0.0,-0.11691,7e-05,15.25521]
[1778873271622,34.4,79085.46,0.0,-0.1161,7e-05,15.18196]
[1778873277596,34.4,79089.37,0.0,-0.11586,7e-05,15.16]
[1778873282847,34.41,79091.34,0.0,-0.11575,7e-05,15.15089]
[1778873288483,34.41,79091.63,0.0,-0.11577,7e-05,15.15208]
[1778873293929,34.42,79093.83,0.0,-0.11565,7e-05,15.14127]
[1778873298536,34.42,79095.07,0.0,-0.11558,7e-05,15.13554]
[1778873299469,34.42,79097.2,0.0,-0.11543,7e-05,15.12212]
[1778873299562,34.42,79097.2,0.0,-0.11543,7e-05,15.12212]
[1778873299570,34.42,79097.2,0.0,-0.11543,7e-05,15.12212]
[1778873299679,34.42,79097.2,0.0,-0.11543,7e-05,15.12212]
[1778873300001,34.43,79100.61,0.0,-0.1152,7e-05,15.10092]
[1778873300111,34.43,79100.61,0.0,-0.1152,7e-05,15.10092]
[1778873300199,34.43,79100.61,0.0,-0.1152,7e-05,15.10092]
[1778873301790,34.43,79087.42,0.0,-0.11617,7e-05,15.18899]
[1778873303574,34.43,79086.87,0.0,-0.11622,7e-05,15.19313]
[1778873303583,34.43,79086.87,0.0,-0.11622,7e-05,15.19313]
[1778873303618,34.43,79086.87,0.0,-0.11622,7e-05,15.19313]
[1778873303638,34.43,79086.97,0.0,-0.11622,7e-05,15.19299]
[1778873305630,34.43,79086.97,0.0,-0.11622,7e-05,15.19299]
[1778873305713,34.43,79087.34,0.0,-0.11619,7e-05,15.19095]
[1778873311220,34.43,79091.6,0.0,-0.11589,7e-05,15.16377]
[1778873316745,34.43,79096.02,0.0,-0.11557,7e-05,15.13321]
[1778873322673,34.44,79096.66,0.0,-0.11555,7e-05,15.13153]
[1778873327706,34.44,79096.93,0.0,-0.11557,7e-05,15.13298]
[1778873332794,34.45,79097.32,0.0,-0.11557,7e-05,15.13355]
[1778873337829,34.45,79098.1,0.0,-0.11555,7e-05,15.1315]
[1778873342912,34.46,79102.09,0.0,-0.11528,7e-05,15.10706]
[1778873342958,34.46,79102.09,0.0,-0.11528,7e-05,15.10706]
[1778873343221,34.46,79102.09,0.0,-0.11528,7e-05,15.10706]
[1778873343656,34.46,79104.67,0.0,-0.11509,7e-05,15.09042]
[1778873344755,34.46,79104.67,0.0,-0.11509,7e-05,15.09042]
[1778873345567,34.46,79114.13,0.0,-0.11442,7e-05,15.02894]
[1778873346573,34.46,79114.13,0.0,-0.11442,7e-05,15.02894]
[1778873346814,34.46,79113.31,0.0,-0.11448,7e-05,15.03515]
[1778873346871,34.46,79113.31,0.0,-0.11448,7e-05,15.03515]
[1778873346881,34.46,79113.31,0.0,-0.11448,7e-05,15.03515]
[1778873346955,34.46,79113.31,0.0,-0.11448,7e-05,15.03515]
[1778873348854,34.46,79112.35,0.0,-0.11456,7e-05,15.04187]
[1778873348910,34.46,79112.35,0.0,-0.11456,7e-05,15.04187]
[1778873348922,34.46,79112.35,0.0,-0.11456,7e-05,15.04187]
[1778873348993,34.46,79112.35,0.0,-0.11456,7e-05,15.04187]
[1778873350925,34.46,79109.21,0.0,-0.1148,7e-05,15.06374]
[1778873350987,34.46,79109.21,0.0,-0.1148,7e-05,15.06374]
[1778873351072,34.46,79109.21,0.0,-0.1148,7e-05,15.06374]
[1778873352987,34.46,79109.37,0.0,-0.11479,7e-05,15.06308]
[1778873353047,34.46,79109.37,0.0,-0.11479,7e-05,15.06308]
[1778873353054,34.46,79109.37,0.0,-0.11479,7e-05,15.06308]
[1778873353106,34.46,79109.37,0.0,-0.11479,7e-05,15.06308]
[1778873353241,34.46,79109.37,0.0,-0.11479,7e-05,15.06308]
[1778873353264,34.46,79109.37,0.0,-0.11479,7e-05,15.06308]
[1778873353438,34.46,79108.91,0.0,-0.11483,7e-05,15.06649]
[1778873355073,34.47,79108.67,0.0,-0.11485,7e-05,15.06846]
[1778873355102,34.47,79108.67,0.0,-0.11485,7e-05,15.06846]
[1778873355111,34.47,79108.67,0.0,-0.11485,7e-05,15.06846]
[1778873355170,34.47,79100.94,0.0,-0.11541,7e-05,15.11965]
[1778873356318,34.47,79100.94,0.0,-0.11541,7e-05,15.11965]
[1778873356332,34.47,79100.94,0.0,-0.11541,7e-05,15.11965]
[1778873356346,34.47,79098.7,0.0,-0.11558,7e-05,15.13471]
[1778873359160,34.47,79098.48,0.0,-0.1156,7e-05,15.13677]
[1778873359163,34.47,79098.48,0.0,-0.1156,7e-05,15.13677]
[1778873359189,34.47,79098.48,0.0,-0.1156,7e-05,15.13677]
[1778873359272,34.47,79099.11,0.0,-0.11556,7e-05,15.13292]
[1778873365023,34.47,79097.14,0.0,-0.11572,7e-05,15.14767]
[1778873370056,34.47,79091.63,0.0,-0.11614,7e-05,15.18521]
[1778873374826,34.47,79091.22,0.0,-0.11616,7e-05,15.18535]
[1778873375047,34.47,79091.22,0.0,-0.11616,7e-05,15.18535]
[1778873375086,34.47,79091.22,0.0,-0.11616,7e-05,15.18535]
[1778873377449,34.48,79065.46,0.0,-0.11806,7e-05,15.35621]
[1778873383407,34.48,79067.36,0.0,-0.11794,7e-05,15.34514]
[1778873389502,34.48,79067.79,0.0,-0.11794,7e-05,15.34514]
[1778873391758,34.48,79066.51,0.0,-0.11804,7e-05,15.35444]
[1778873392149,34.49,79066.5,0.0,-0.11805,7e-05,15.35536]
[1778873392776,34.49,79065.89,0.0,-0.1181,7e-05,15.35982]
[1778873394203,34.49,79065.47,0.0,-0.11813,7e-05,15.36302]
[1778873394222,34.49,79065.47,0.0,-0.11813,7e-05,15.36302]
[1778873394442,34.49,79065.37,0.0,-0.11814,7e-05,15.36368]
[1778873396320,34.49,79065.37,0.0,-0.11815,7e-05,15.36411]
[1778873396408,34.49,79065.37,0.0,-0.11815,7e-05,15.36411]
[1778873396415,34.49,79065.37,0.0,-0.11815,7e-05,15.36411]
[1778873396497,34.49,79065.37,0.0,-0.11815,7e-05,15.36411]
[1778873396596,34.49,79067.87,0.0,-0.11797,7e-05,15.34805]
[1778873397342,34.49,79067.87,0.0,-0.11797,7e-05,15.34805]
[1778873397383,34.49,79067.87,0.0,-0.11797,7e-05,15.34805]
[1778873397442,34.49,79067.38,0.0,-0.11801,7e-05,15.35174]
[1778873398108,34.49,79067.38,0.0,-0.11801,7e-05,15.35174]
[1778873398201,34.49,79067.38,0.0,-0.11801,7e-05,15.35174]
[1778873398315,34.49,79067.38,0.0,-0.11801,7e-05,15.35174]
[1778873398367,34.49,79067.38,0.0,-0.11801,7e-05,15.35174]
[1778873402434,34.49,79069.65,0.0,-0.11787,7e-05,15.33917]
[1778873402438,34.49,79069.65,0.0,-0.11787,7e-05,15.33917]
[1778873402471,34.49,79069.65,0.0,-0.11787,7e-05,15.33917]
[1778873402532,34.49,79069.1,0.0,-0.11791,7e-05,15.3428]
[1778873404477,34.49,79069.1,0.0,-0.11791,7e-05,15.34329]
[1778873404763,34.5,79069.55,0.0,-0.11789,7e-05,15.34128]
[1778873409784,34.5,79080.45,0.0,-0.1171,7e-05,15.27056]
[1778873412728,34.5,79079.43,0.0,-0.11718,7e-05,15.27804]
[1778873412734,34.5,79079.43,0.0,-0.11718,7e-05,15.27804]
[1778873418402,34.5,79089.3,0.0,-0.11648,7e-05,15.21481]
[1778873423437,34.5,79096.27,0.0,-0.11599,7e-05,15.17065]
[1778873428472,34.51,79100.33,0.0,-0.11571,7e-05,15.14592]
[1778873432786,34.51,79100.59,0.0,-0.11567,7e-05,15.14085]
[1778873433309,34.51,79100.59,0.0,-0.11568,7e-05,15.14091]
[1778873433339,34.51,79100.59,0.0,-0.11568,7e-05,15.14091]
[1778873433348,34.51,79100.59,0.0,-0.11568,7e-05,15.14091]
[1778873433395,34.51,79100.59,0.0,-0.11568,7e-05,15.14091]
[1778873433662,34.51,79100.59,0.0,-0.11568,7e-05,15.14091]
[1778873439554,34.51,79105.42,0.0,-0.11533,7e-05,15.10986]
[1778873444342,34.51,79104.5,0.0,-0.11541,7e-05,15.11682]
[1778873445654,34.51,79107.07,0.0,-0.11523,7e-05,15.10034]
[1778873445685,34.51,79107.07,0.0,-0.11523,7e-05,15.10034]
[1778873445713,34.51,79107.07,0.0,-0.11523,7e-05,15.10034]
[1778873445834,34.51,79109.7,0.0,-0.11504,7e-05,15.08356]
[1778873447695,34.51,79109.7,0.0,-0.11504,7e-05,15.08356]
[1778873447759,34.51,79110.65,0.0,-0.11497,7e-05,15.07745]
[1778873450000,34.51,79110.94,0.0,-0.11496,7e-05,15.07644]
[1778873450059,34.51,79110.94,0.0,-0.11496,7e-05,15.07644]
[1778873451813,34.51,79110.94,0.0,-0.11497,7e-05,15.0769]
[1778873451849,34.51,79110.94,0.0,-0.11497,7e-05,15.0769]
[1778873452644,34.52,79117.01,0.0,-0.11453,7e-05,15.0377]
[1778873453862,34.52,79117.01,0.0,-0.11453,7e-05,15.0377]
[1778873454768,34.52,79114.48,0.0,-0.11472,7e-05,15.05467]
[1778873455336,34.52,79114.48,0.0,-0.11472,7e-05,15.05467]
[1778873455363,34.52,79114.48,0.0,-0.11472,7e-05,15.05467]
[1778873455440,34.52,79114.48,0.0,-0.11472,7e-05,15.05467]
[1778873455667,34.52,79113.97,0.0,-0.11476,7e-05,15.0582]
[1778873455910,34.52,79113.97,0.0,-0.11476,7e-05,15.0582]
[1778873455948,34.52,79113.97,0.0,-0.11476,7e-05,15.0582]
[1778873456674,34.52,79116.3,0.0,-0.1146,7e-05,15.04341]
[1778873457964,34.52,79119.12,0.0,-0.1144,7e-05,15.02513]
[1778873458007,34.52,79119.12,0.0,-0.1144,7e-05,15.02513]
[1778873458016,34.52,79119.12,0.0,-0.1144,7e-05,15.02513]
[1778873458093,34.52,79119.12,0.0,-0.1144,7e-05,15.02513]
[1778873460017,34.52,79119.44,0.0,-0.11438,7e-05,15.02347]
[1778873460053,34.52,79119.44,0.0,-0.11438,7e-05,15.02347]
[1778873460111,34.52,79119.44,0.0,-0.11438,7e-05,15.02347]
[1778873460392,34.52,79119.44,0.0,-0.11438,7e-05,15.02347]
[1778873460460,34.52,79119.44,0.0,-0.11438,7e-05,15.02347]
[1778873462083,34.52,79123.94,0.0,-0.11406,7e-05,14.99473]
[1778873462140,34.52,79123.94,0.0,-0.11406,7e-05,14.99473]
[1778873462239,34.52,79123.94,0.0,-0.11406,7e-05,14.99473]
[1778873462715,34.52,79126.66,0.0,-0.11387,7e-05,14.97716]
[1778873464127,34.52,79132.71,0.0,-0.11344,7e-05,14.93785]
[1778873464162,34.52,79132.71,0.0,-0.11344,7e-05,14.93785]
[1778873464731,34.52,79133.71,0.0,-0.11337,7e-05,14.93165]
[1778873466179,34.52,79133.47,0.0,-0.11339,7e-05,14.93356]
[1778873466214,34.52,79133.47,0.0,-0.11339,7e-05,14.93356]
[1778873466245,34.52,79133.47,0.0,-0.11339,7e-05,14.93356]
[1778873466742,34.52,79132.84,0.0,-0.11344,7e-05,14.93803]
[1778873468229,34.52,79132.47,0.0,-0.11347,7e-05,14.94114]
[1778873468262,34.52,79132.47,0.0,-0.11347,7e-05,14.94114]
[1778873468756,34.52,79132.48,0.0,-0.11347,7e-05,14.94108]
[1778873470282,34.52,79132.48,0.0,-0.11347,7e-05,14.94108]
[1778873470393,34.52,79132.48,0.0,-0.11347,7e-05,14.94108]
[1778873470398,34.52,79132.48,0.0,-0.11347,7e-05,14.94108]
[1778873470480,34.52,79132.48,0.0,-0.11347,7e-05,14.94108]
[1778873472328,34.53,79126.56,0.0,-0.11391,7e-05,14.98085]
[1778873472403,34.53,79126.56,0.0,-0.11391,7e-05,14.98085]
[1778873472490,34.53,79126.56,0.0,-0.11391,7e-05,14.98085]
[1778873474370,34.53,79127.43,0.0,-0.11385,7e-05,14.97576]
[1778873474447,34.53,79127.43,0.0,-0.11385,7e-05,14.97576]
[1778873474531,34.53,79127.43,0.0,-0.11385,7e-05,14.97576]
[1778873474744,34.53,79127.43,0.0,-0.11385,7e-05,14.97576]
[1778873474752,34.53,79127.43,0.0,-0.11385,7e-05,14.97576]
[1778873474803,34.53,79127.43,0.0,-0.11385,7e-05,14.97576]
[1778873476428,34.53,79130.83,0.0,-0.11362,7e-05,14.95454]
[1778873476520,34.53,79130.83,0.0,-0.11362,7e-05,14.95454]
[1778873478477,34.53,79130.3,0.0,-0.11366,7e-05,14.95874]
[1778873478556,34.53,79130.3,0.0,-0.11366,7e-05,14.95874]
[1778873480531,34.53,79130.93,0.0,-0.11363,7e-05,14.95535]
[1778873480608,34.53,79130.93,0.0,-0.11363,7e-05,14.95535]
[1778873482598,34.53,79129.58,0.0,-0.11373,7e-05,14.96491]
[1778873482610,34.53,79129.58,0.0,-0.11373,7e-05,14.96491]
[1778873482636,34.53,79129.58,0.0,-0.11373,7e-05,14.96491]
[1778873482854,34.53,79130.94,0.0,-0.11364,7e-05,14.95639]
[1778873484638,34.53,79131.64,0.0,-0.11359,7e-05,14.95218]
[1778873484691,34.53,79131.64,0.0,-0.11359,7e-05,14.95218]
[1778873486686,34.53,79134.3,0.0,-0.11341,7e-05,14.93558]
[1778873486706,34.53,79134.3,0.0,-0.11341,7e-05,14.93558]
[1778873488739,34.54,79133.06,0.0,-0.11351,7e-05,14.94444]
[1778873488774,34.54,79133.06,0.0,-0.11351,7e-05,14.94444]
[1778873490803,34.54,79132.75,0.0,-0.11354,7e-05,14.94719]
[1778873490824,34.54,79132.75,0.0,-0.11354,7e-05,14.94719]
[1778873492847,34.54,79133.87,0.0,-0.11344,7e-05,14.93702]
[1778873492881,34.54,79133.87,0.0,-0.11344,7e-05,14.93702]
[1778873494895,34.54,79135.83,0.0,-0.11331,7e-05,14.92494]
[1778873494930,34.54,79135.83,0.0,-0.11331,7e-05,14.92494]
[1778873496935,34.54,79136.25,0.0,-0.11329,7e-05,14.92293]
[1778873496964,34.54,79136.25,0.0,-0.11329,7e-05,14.92293]
[1778873498997,34.54,79136.69,0.0,-0.11326,7e-05,14.9208]
[1778873499066,34.54,79136.69,0.0,-0.11326,7e-05,14.9208]
[1778873501051,34.54,79136.05,0.0,-0.11332,7e-05,14.92569]
[1778873501130,34.54,79136.05,0.0,-0.11332,7e-05,14.92569]
[1778873503118,34.54,79136.8,0.0,-0.11327,7e-05,14.9215]
[1778873503181,34.54,79136.8,0.0,-0.11327,7e-05,14.9215]
[1778873505156,34.54,79133.82,0.0,-0.11349,7e-05,14.94167]
[1778873505204,34.54,79133.82,0.0,-0.11349,7e-05,14.94167]
[1778873507209,34.55,79133.51,0.0,-0.11352,7e-05,14.94434]
[1778873507258,34.55,79133.51,0.0,-0.11352,7e-05,14.94434]
[1778873509272,34.55,79133.36,0.0,-0.11354,7e-05,14.94595]
[1778873509317,34.55,79133.36,0.0,-0.11354,7e-05,14.94595]
[1778873510414,34.55,79133.1,0.0,-0.11356,7e-05,14.94796]
[1778873510536,34.55,79133.1,0.0,-0.11356,7e-05,14.94796]
[1778873510743,34.55,79133.1,0.0,-0.11356,7e-05,14.94796]
[1778873511339,34.55,79132.9,0.0,-0.11358,7e-05,14.94959]
[1778873511400,34.55,79132.9,0.0,-0.11358,7e-05,14.94959]
[1778873511411,34.55,79132.9,0.0,-0.11358,7e-05,14.94959]
[1778873511462,34.55,79132.9,0.0,-0.11358,7e-05,14.94959]
[1778873512620,34.55,79129.9,0.0,-0.1138,7e-05,14.96952]
[1778873513382,34.55,79125.46,0.0,-0.11412,7e-05,14.99887]
[1778873513386,34.55,79125.46,0.0,-0.11412,7e-05,14.99887]
[1778873513459,34.55,79125.46,0.0,-0.11412,7e-05,14.99887]
[1778873513471,34.55,79125.46,0.0,-0.11412,7e-05,14.99887]
[1778873513548,34.55,79125.46,0.0,-0.11412,7e-05,14.99887]
[1778873514778,34.55,79125.91,0.0,-0.11409,7e-05,14.99621]
[1778873515441,34.55,79122.01,0.0,-0.11437,7e-05,15.02196]
[1778873515517,34.55,79122.01,0.0,-0.11437,7e-05,15.02196]
[1778873515575,34.55,79122.01,0.0,-0.11437,7e-05,15.02196]
[1778873515595,34.55,79122.82,0.0,-0.11432,7e-05,15.01689]
[1778873517493,34.55,79122.82,0.0,-0.11432,7e-05,15.01709]
[1778873517534,34.55,79122.82,0.0,-0.11432,7e-05,15.01709]
[1778873517918,34.55,79122.82,0.0,-0.11432,7e-05,15.01709]
[1778873517544,34.55,79122.45,0.0,-0.11435,7e-05,15.01972]
[1778873519558,34.55,79122.71,0.0,-0.11433,7e-05,15.01823]
[1778873519619,34.55,79122.71,0.0,-0.11433,7e-05,15.01823]
[1778873519626,34.55,79122.71,0.0,-0.11433,7e-05,15.01823]
[1778873519681,34.55,79122.71,0.0,-0.11433,7e-05,15.01823]
[1778873521617,34.55,79122.71,0.0,-0.11433,7e-05,15.01845]
[1778873521708,34.55,79122.71,0.0,-0.11433,7e-05,15.01845]
[1778873521718,34.55,79122.71,0.0,-0.11433,7e-05,15.01845]
[1778873521767,34.55,79122.71,0.0,-0.11433,7e-05,15.01845]
[1778873522570,34.55,79121.53,0.0,-0.11442,7e-05,15.02661]
[1778873522578,34.55,79121.53,0.0,-0.11442,7e-05,15.02661]
[1778873522656,34.55,79121.53,0.0,-0.11442,7e-05,15.02661]
[1778873522718,34.55,79121.53,0.0,-0.11442,7e-05,15.02661]
[1778873522727,34.55,79121.2,0.0,-0.11445,7e-05,15.02899]
[1778873523670,34.55,79121.2,0.0,-0.11445,7e-05,15.02899]
[1778873523731,34.55,79121.2,0.0,-0.11445,7e-05,15.02899]
[1778873523800,34.55,79120.12,0.0,-0.11453,7e-05,15.03628]
[1778873524346,34.55,79120.12,0.0,-0.11453,7e-05,15.03628]
[1778873524506,34.55,79120.12,0.0,-0.11453,7e-05,15.03628]
[1778873524565,34.55,79119.31,0.0,-0.11459,7e-05,15.04181]
[1778873525734,34.55,79119.31,0.0,-0.11459,7e-05,15.04181]
[1778873525778,34.55,79119.31,0.0,-0.11459,7e-05,15.04181]
[1778873525879,34.55,79113.87,0.0,-0.11499,7e-05,15.07818]
[1778873527776,34.55,79113.87,0.0,-0.11499,7e-05,15.07818]
[1778873527807,34.55,79113.87,0.0,-0.11499,7e-05,15.07818]
[1778873527907,34.56,79108.16,0.0,-0.11541,7e-05,15.1165]
[1778873529811,34.56,79108.16,0.0,-0.11541,7e-05,15.1165]
[1778873529860,34.56,79108.16,0.0,-0.11541,7e-05,15.1165]
[1778873529873,34.56,79108.16,0.0,-0.11541,7e-05,15.1165]
[1778873529920,34.56,79108.16,0.0,-0.11541,7e-05,15.1165]
[1778873531868,34.56,79107.99,0.0,-0.11543,7e-05,15.11845]
[1778873531912,34.56,79107.99,0.0,-0.11543,7e-05,15.11845]
[1778873531918,34.56,79107.99,0.0,-0.11543,7e-05,15.11845]
[1778873531999,34.56,79105.3,0.0,-0.11564,7e-05,15.13691]
[1778873532383,34.56,79105.3,0.0,-0.11564,7e-05,15.13691]
[1778873532922,34.56,79105.13,0.0,-0.11566,7e-05,15.13841]
[1778873533918,34.56,79105.13,0.0,-0.11566,7e-05,15.13841]
[1778873533935,34.56,79105.13,0.0,-0.11566,7e-05,15.13841]
[1778873533979,34.56,79104.64,0.0,-0.1157,7e-05,15.14201]
[1778873535970,34.56,79104.64,0.0,-0.1157,7e-05,15.14201]
[1778873536056,34.56,79103.69,0.0,-0.11577,7e-05,15.14862]
[1778873536157,34.56,79103.52,0.0,-0.11578,7e-05,15.1501]
[1778873538026,34.56,79103.52,0.0,-0.11579,7e-05,15.15047]
[1778873538958,34.56,79104.83,0.0,-0.1157,7e-05,15.14261]
[1778873540086,34.56,79105.41,0.0,-0.11566,7e-05,15.13919]
[1778873540089,34.56,79105.41,0.0,-0.11566,7e-05,15.13919]
[1778873540105,34.56,79105.41,0.0,-0.11566,7e-05,15.13919]
[1778873541621,34.56,79105.44,0.0,-0.11567,7e-05,15.13938]
[1778873544212,34.57,79107.4,0.0,-0.11553,7e-05,15.12738]
[1778873544219,34.57,79107.4,0.0,-0.11553,7e-05,15.12738]
[1778873544237,34.57,79107.4,0.0,-0.11553,7e-05,15.12738]
[1778873546255,34.57,79107.56,0.0,-0.11552,7e-05,15.12652]
[1778873546277,34.57,79107.56,0.0,-0.11552,7e-05,15.12652]
[1778873547307,34.57,79107.56,0.0,-0.11552,7e-05,15.12661]
[1778873548315,34.57,79107.56,0.0,-0.11552,7e-05,15.12661]
[1778873548386,34.57,79107.56,0.0,-0.11552,7e-05,15.12661]
[1778873548396,34.57,79107.07,0.0,-0.11556,7e-05,15.12991]
[1778873550378,34.57,79107.07,0.0,-0.11556,7e-05,15.13]
[1778873550939,34.57,79107.07,0.0,-0.11556,7e-05,15.13016]
[1778873551591,34.57,79107.07,0.0,-0.11556,7e-05,15.13016]
[1778873552431,34.57,79106.77,0.0,-0.11556,7e-05,15.12863]
[1778873552455,34.57,79106.77,0.0,-0.11556,7e-05,15.12863]
[1778873552457,34.57,79106.77,0.0,-0.11556,7e-05,15.12863]
[1778873552510,34.57,79106.77,0.0,-0.11556,7e-05,15.12863]
[1778873552611,34.57,79105.69,0.0,-0.11564,7e-05,15.13571]
[1778873554485,34.57,79105.69,0.0,-0.11564,7e-05,15.13579]
[1778873554487,34.57,79105.69,0.0,-0.11564,7e-05,15.13579]
[1778873554519,34.57,79105.69,0.0,-0.11564,7e-05,15.13579]
[1778873554534,34.57,79105.69,0.0,-0.11564,7e-05,15.13579]
[1778873554607,34.57,79105.69,0.0,-0.11564,7e-05,15.13579]
[1778873554679,34.57,79105.54,0.0,-0.11566,7e-05,15.13714]
[1778873556561,34.57,79105.54,0.0,-0.11566,7e-05,15.13751]
[1778873556564,34.57,79105.54,0.0,-0.11566,7e-05,15.13751]
[1778873556624,34.57,79105.54,0.0,-0.11566,7e-05,15.13751]
[1778873556635,34.57,79105.54,0.0,-0.11566,7e-05,15.13751]
[1778873556636,34.57,79105.54,0.0,-0.11566,7e-05,15.13751]
[1778873556713,34.57,79105.54,0.0,-0.11566,7e-05,15.13751]
[1778873556814,34.57,79105.18,0.0,-0.11569,7e-05,15.14024]
[1778873558625,34.57,79105.18,0.0,-0.11569,7e-05,15.14061]
[1778873558631,34.57,79105.18,0.0,-0.11569,7e-05,15.14061]
[1778873558679,34.57,79105.18,0.0,-0.11569,7e-05,15.14061]
[1778873558681,34.57,79105.18,0.0,-0.11569,7e-05,15.14061]
[1778873558761,34.57,79105.18,0.0,-0.11569,7e-05,15.14061]
[1778873558835,34.57,79104.6,0.0,-0.11574,7e-05,15.14479]
[1778873560695,34.57,79104.6,0.0,-0.11575,7e-05,15.14515]
[1778873560698,34.57,79104.6,0.0,-0.11575,7e-05,15.14515]
[1778873560748,34.57,79104.6,0.0,-0.11575,7e-05,15.14515]
[1778873560758,34.57,79104.6,0.0,-0.11575,7e-05,15.14515]
[1778873560760,34.57,79104.6,0.0,-0.11575,7e-05,15.14515]
[1778873560835,34.57,79104.6,0.0,-0.11575,7e-05,15.14515]
[1778873560936,34.57,79104.29,0.0,-0.11578,7e-05,15.14791]
[1778873562771,34.57,79104.29,0.0,-0.11578,7e-05,15.14791]
[1778873562774,34.57,79104.29,0.0,-0.11578,7e-05,15.14791]
[1778873562851,34.57,79104.29,0.0,-0.11578,7e-05,15.14791]
[1778873562859,34.57,79104.29,0.0,-0.11578,7e-05,15.14791]
[1778873562861,34.57,79104.29,0.0,-0.11578,7e-05,15.14791]
[1778873562909,34.57,79104.29,0.0,-0.11578,7e-05,15.14791]
[1778873562965,34.57,79104.04,0.0,-0.1158,7e-05,15.15027]
[1778873564829,34.57,79104.04,0.0,-0.1158,7e-05,15.15027]
[1778873564905,34.57,79104.04,0.0,-0.1158,7e-05,15.15027]
[1778873564915,34.57,79104.04,0.0,-0.1158,7e-05,15.15027]
[1778873564965,34.57,79104.04,0.0,-0.1158,7e-05,15.15027]
[1778873564977,34.57,79104.04,0.0,-0.11581,7e-05,15.15099]
[1778873565379,34.57,79104.04,0.0,-0.11581,7e-05,15.15099]
[1778873566906,34.57,79095.99,0.0,-0.11639,7e-05,15.2038]
[1778873566974,34.57,79095.99,0.0,-0.11639,7e-05,15.2038]
[1778873566996,34.57,79090.27,0.0,-0.11682,7e-05,15.242]
[1778873568434,34.57,79090.27,0.0,-0.11682,7e-05,15.242]
[1778873568974,34.57,79090.27,0.0,-0.11682,7e-05,15.242]
[1778873574522,34.58,79090.77,0.0,-0.1168,7e-05,15.23996]
[1778873577170,34.58,79091.62,0.0,-0.11674,7e-05,15.23503]
[1778873577765,34.58,79091.56,0.0,-0.11675,7e-05,15.23564]
[1778873583561,34.58,79087.87,0.0,-0.11703,7e-05,15.26103]
[1778873588666,34.58,79091.0,0.0,-0.11681,7e-05,15.24133]
[1778873593813,34.58,79092.56,0.0,-0.1167,7e-05,15.23184]
[1778873599673,34.59,79095.67,0.0,-0.11651,7e-05,15.21449]
[1778873603701,34.59,79082.48,0.0,-0.11748,7e-05,15.30189]
[1778873607533,34.59,79074.84,0.0,-0.11806,7e-05,15.35317]
[1778873607588,34.59,79074.84,0.0,-0.11806,7e-05,15.35317]
[1778873607729,34.59,79075.55,0.0,-0.11801,7e-05,15.34882]
[1778873612763,34.59,79066.61,0.0,-0.11866,7e-05,15.40543]
[1778873617988,34.6,79069.09,0.0,-0.11849,7e-05,15.3901]
[1778873618332,34.6,79068.19,0.0,-0.11856,7e-05,15.39633]
[1778873619043,34.6,79070.52,0.0,-0.11839,7e-05,15.38158]
[1778873620938,34.6,79072.85,0.0,-0.11822,7e-05,15.36656]
[1778873620953,34.6,79072.85,0.0,-0.11822,7e-05,15.36656]
[1778873620963,34.6,79072.85,0.0,-0.11822,7e-05,15.36656]
[1778873626863,34.6,79075.25,0.0,-0.11805,7e-05,15.35132]
[1778873631901,34.6,79075.9,0.0,-0.11801,7e-05,15.34733]
[1778873636939,34.6,79072.36,0.0,-0.11827,7e-05,15.37087]
[1778873641972,34.6,79067.8,0.0,-0.11861,7e-05,15.40096]
[1778873646992,34.6,79069.1,0.0,-0.11851,7e-05,15.39241]
[1778873653049,34.6,79068.59,0.0,-0.11855,7e-05,15.39583]
[1778873658084,34.6,79086.28,0.0,-0.11726,7e-05,15.28]
[1778873663119,34.6,79090.14,0.0,-0.11698,7e-05,15.25564]
[1778873668153,34.6,79093.39,0.0,-0.11676,7e-05,15.23539]
[1778873670372,34.6,79094.21,0.0,-0.1167,7e-05,15.23023]
[1778873671460,34.6,79097.11,0.0,-0.11649,7e-05,15.21142]
[1778873677609,34.61,79101.59,0.0,-0.11616,7e-05,15.18004]
[1778873683409,34.61,79100.86,0.0,-0.11623,7e-05,15.18645]
[1778873684313,34.61,79100.7,0.0,-0.11624,7e-05,15.18776]
[1778873685047,34.61,79102.87,0.0,-0.11609,7e-05,15.17403]
[1778873686372,34.61,79102.84,0.0,-0.1161,7e-05,15.1745]
[1778873686383,34.61,79102.84,0.0,-0.1161,7e-05,15.1745]
[1778873686395,34.61,79102.84,0.0,-0.1161,7e-05,15.1745]
[1778873686464,34.61,79102.65,0.0,-0.11611,7e-05,15.17574]
[1778873688430,34.61,79102.65,0.0,-0.11611,7e-05,15.17601]
[1778873688482,34.61,79102.65,0.0,-0.11611,7e-05,15.17601]
[1778873688582,34.61,79100.29,0.0,-0.11629,7e-05,15.19175]
[1778873690487,34.61,79100.29,0.0,-0.11629,7e-05,15.19201]
[1778873691106,34.61,79099.72,0.0,-0.11634,7e-05,15.19624]
[1778873694625,34.61,79100.66,0.0,-0.11628,7e-05,15.1908]
[1778873694672,34.61,79100.66,0.0,-0.11628,7e-05,15.1908]
[1778873694728,34.61,79100.66,0.0,-0.11628,7e-05,15.1908]
[1778873694918,34.61,79101.85,0.0,-0.11619,7e-05,15.183]
[1778873696708,34.62,79101.12,0.0,-0.11625,7e-05,15.1883]
[1778873697077,34.62,79100.58,0.0,-0.11629,7e-05,15.19209]
[1778873700816,34.62,79102.74,0.0,-0.11614,7e-05,15.17844]
[1778873700824,34.62,79102.74,0.0,-0.11614,7e-05,15.17844]
[1778873701217,34.62,79103.08,0.0,-0.11612,7e-05,15.17674]
[1778873706263,34.62,79102.42,0.0,-0.11618,7e-05,15.18246]
[1778873711288,34.62,79097.34,0.0,-0.11657,7e-05,15.21696]
[1778873716287,34.62,79084.45,0.0,-0.11752,7e-05,15.30238]
[1778873721305,34.62,79085.71,0.0,-0.11743,7e-05,15.29454]
[1778873721545,34.62,79085.71,0.0,-0.11743,7e-05,15.29454]
[1778873721557,34.62,79085.71,0.0,-0.11743,7e-05,15.29454]
[1778873721574,34.62,79085.71,0.0,-0.11743,7e-05,15.29454]
[1778873722196,34.62,79085.71,0.0,-0.11743,7e-05,15.29454]
[1778873723618,34.62,79076.98,0.0,-0.11807,7e-05,15.35197]
[1778873723716,34.62,79076.21,0.0,-0.11813,7e-05,15.35708]
[1778873728698,34.62,79076.97,0.0,-0.11807,7e-05,15.35199]
[1778873729789,34.62,79078.03,0.0,-0.11799,7e-05,15.345]
[1778873729889,34.62,79078.31,0.0,-0.11797,7e-05,15.34315]
[1778873732639,34.62,79078.31,0.0,-0.11795,7e-05,15.33954]
[1778873732799,34.62,79078.31,0.0,-0.11795,7e-05,15.33954]
[1778873734127,34.62,79075.98,0.0,-0.11812,7e-05,15.35485]
[1778873734815,34.62,79065.59,0.0,-0.11889,7e-05,15.42314]
[1778873735183,34.62,79060.96,0.0,-0.11923,7e-05,15.45381]
[1778873735973,34.62,79060.96,0.0,-0.11923,7e-05,15.45381]
[1778873735979,34.62,79060.96,0.0,-0.11923,7e-05,15.45381]
[1778873736011,34.62,79060.96,0.0,-0.11923,7e-05,15.45381]
[1778873736051,34.62,79055.51,0.0,-0.11964,7e-05,15.48971]
[1778873737637,34.62,79055.51,0.0,-0.11964,7e-05,15.48986]
[1778873738212,34.62,79046.63,0.0,-0.1203,7e-05,15.54859]
[1778873742158,34.62,79039.24,0.0,-0.12085,7e-05,15.59735]
[1778873742169,34.62,79039.24,0.0,-0.12085,7e-05,15.59735]
[1778873744984,34.62,79042.48,0.0,-0.12061,7e-05,15.57598]
[1778873744994,34.62,79042.48,0.0,-0.12061,7e-05,15.57598]
[1778873745124,34.62,79042.48,0.0,-0.12061,7e-05,15.576]
[1778873750737,34.62,79044.48,0.0,-0.12047,7e-05,15.56299]
[1778873755770,34.62,79052.03,0.0,-0.1199,7e-05,15.51298]
[1778873758074,34.62,79054.69,0.0,-0.1197,7e-05,15.49503]
[1778873758630,34.62,79055.63,0.0,-0.11963,7e-05,15.48866]
[1778873758792,34.62,79055.63,0.0,-0.11963,7e-05,15.48866]
[1778873763234,34.62,79071.2,0.0,-0.11847,7e-05,15.38554]
[1778873768863,34.62,79079.76,0.0,-0.11784,7e-05,15.3293]
[1778873773899,34.62,79077.79,0.0,-0.11798,7e-05,15.34243]
[1778873778932,34.62,79077.58,0.0,-0.118,7e-05,15.34405]
[1778873783968,34.62,79080.81,0.0,-0.11777,7e-05,15.32306]
[1778873789003,34.62,79084.4,0.0,-0.11751,7e-05,15.29989]
[1778873789409,34.62,79084.4,0.0,-0.11751,7e-05,15.29989]
[1778873789506,34.62,79084.4,0.0,-0.11751,7e-05,15.29989]
[1778873789597,34.62,79084.4,0.0,-0.11751,7e-05,15.29989]
[1778873790011,34.62,79085.96,0.0,-0.11739,7e-05,15.28975]
[1778873792315,34.62,79092.96,0.0,-0.11686,7e-05,15.24034]
[1778873793208,34.63,79093.97,0.0,-0.11679,7e-05,15.2339]
[1778873793617,34.63,79095.35,0.0,-0.11669,7e-05,15.22524]
[1778873793970,34.63,79095.35,0.0,-0.11669,7e-05,15.22524]
[1778873795673,34.63,79098.15,0.0,-0.11649,7e-05,15.20708]
[1778873796300,34.63,79099.86,0.0,-0.11637,7e-05,15.19636]
[1778873799804,34.63,79098.67,0.0,-0.11647,7e-05,15.20488]
[1778873799874,34.63,79098.67,0.0,-0.11647,7e-05,15.20488]
[1778873800091,34.63,79098.67,0.0,-0.11647,7e-05,15.20512]
[1778873801858,34.63,79098.06,0.0,-0.11651,7e-05,15.20911]
[1778873801911,34.63,79098.06,0.0,-0.11651,7e-05,15.20911]
[1778873802102,34.63,79098.83,0.0,-0.11646,7e-05,15.20454]
[1778873803917,34.63,79099.88,0.0,-0.11639,7e-05,15.19765]
[1778873803958,34.63,79099.88,0.0,-0.11639,7e-05,15.19765]
[1778873803963,34.63,79099.88,0.0,-0.11639,7e-05,15.19765]
[1778873804024,34.63,79099.88,0.0,-0.11639,7e-05,15.19765]
[1778873805056,34.63,79099.5,0.0,-0.11642,7e-05,15.20064]
[1778873805069,34.63,79099.5,0.0,-0.11642,7e-05,15.20064]
[1778873805308,34.63,79099.33,0.0,-0.11643,7e-05,15.202]
[1778873810088,34.63,79096.75,0.0,-0.11663,7e-05,15.21942]
[1778873810097,34.63,79096.75,0.0,-0.11663,7e-05,15.21942]
[1778873810109,34.63,79096.75,0.0,-0.11663,7e-05,15.21942]
[1778873815154,34.63,79096.91,0.0,-0.11663,7e-05,15.21952]
[1778873816261,34.63,79097.12,0.0,-0.11661,7e-05,15.21837]
[1778873816264,34.63,79097.12,0.0,-0.11661,7e-05,15.21837]
[1778873816346,34.63,79097.14,0.0,-0.11662,7e-05,15.21847]
[1778873820377,34.64,79098.1,0.0,-0.11656,7e-05,15.21311]
[1778873820394,34.64,79098.1,0.0,-0.11656,7e-05,15.21311]
[1778873820424,34.64,79098.1,0.0,-0.11656,7e-05,15.21311]
[1778873821233,34.64,79098.1,0.0,-0.11656,7e-05,15.21335]
[1778873822439,34.64,79098.1,0.0,-0.11656,7e-05,15.21335]
[1778873822489,34.64,79098.1,0.0,-0.11656,7e-05,15.21335]
[1778873823246,34.64,79098.08,0.0,-0.11656,7e-05,15.21396]
[1778873824495,34.64,79098.12,0.0,-0.11656,7e-05,15.21393]
[1778873824547,34.64,79098.12,0.0,-0.11656,7e-05,15.21393]
[1778873824575,34.64,79098.12,0.0,-0.11656,7e-05,15.21393]
[1778873825502,34.64,79098.11,0.0,-0.11657,7e-05,15.21423]
[1778873828234,34.64,79098.07,0.0,-0.11658,7e-05,15.21495]
[1778873828480,34.64,79098.14,0.0,-0.11657,7e-05,15.21473]
[1778873832091,34.64,79108.81,0.0,-0.11581,7e-05,15.14572]
[1778873832744,34.64,79105.94,0.0,-0.11602,7e-05,15.16481]
[1778873832796,34.64,79105.94,0.0,-0.11602,7e-05,15.16481]
[1778873832827,34.64,79105.94,0.0,-0.11602,7e-05,15.16481]
[1778873833317,34.64,79105.94,0.0,-0.11602,7e-05,15.1651]
[1778873834801,34.64,79106.47,0.0,-0.11599,7e-05,15.16193]
[1778873834838,34.64,79106.47,0.0,-0.11599,7e-05,15.16193]
[1778873835332,34.64,79107.29,0.0,-0.11593,7e-05,15.15685]
[1778873836866,34.64,79106.53,0.0,-0.11599,7e-05,15.16213]
[1778873836901,34.64,79106.53,0.0,-0.11599,7e-05,15.16213]
[1778873836907,34.64,79106.53,0.0,-0.11599,7e-05,15.16213]
[1778873836960,34.64,79106.53,0.0,-0.11599,7e-05,15.16213]
[1778873838919,34.64,79103.01,0.0,-0.11625,7e-05,15.18573]
[1778873838969,34.64,79103.01,0.0,-0.11625,7e-05,15.18573]
[1778873838983,34.64,79103.01,0.0,-0.11625,7e-05,15.18573]
[1778873839030,34.64,79103.01,0.0,-0.11625,7e-05,15.18573]
[1778873840980,34.64,79103.04,0.0,-0.11625,7e-05,15.18579]
[1778873841012,34.64,79103.04,0.0,-0.11625,7e-05,15.18579]
[1778873841019,34.64,79103.04,0.0,-0.11625,7e-05,15.18579]
[1778873841042,34.64,79103.04,0.0,-0.11625,7e-05,15.18579]
[1778873843042,34.64,79103.21,0.0,-0.11624,7e-05,15.18493]
[1778873843070,34.64,79103.21,0.0,-0.11624,7e-05,15.18493]
[1778873843082,34.64,79103.21,0.0,-0.11624,7e-05,15.18493]
[1778873843101,34.64,79103.21,0.0,-0.11624,7e-05,15.18493]
[1778873845103,34.65,79103.21,0.0,-0.11625,7e-05,15.18569]
[1778873845124,34.65,79103.21,0.0,-0.11625,7e-05,15.18569]
[1778873845180,34.65,79103.21,0.0,-0.11625,7e-05,15.18569]
[1778873845251,34.65,79103.8,0.0,-0.11621,7e-05,15.18232]
[1778873847154,34.65,79103.8,0.0,-0.11621,7e-05,15.18232]
[1778873847191,34.65,79103.8,0.0,-0.11621,7e-05,15.18232]
[1778873847321,34.65,79105.37,0.0,-0.1161,7e-05,15.17255]
[1778873849210,34.65,79105.37,0.0,-0.1161,7e-05,15.17255]
[1778873849244,34.65,79105.37,0.0,-0.1161,7e-05,15.17255]
[1778873849254,34.65,79105.37,0.0,-0.1161,7e-05,15.17255]
[1778873849303,34.65,79105.37,0.0,-0.1161,7e-05,15.17255]
[1778873851074,34.65,79105.78,0.0,-0.11608,7e-05,15.17039]
[1778873851078,34.65,79105.78,0.0,-0.11608,7e-05,15.17039]
[1778873851292,34.65,79105.78,0.0,-0.11608,7e-05,15.17039]
[1778873851309,34.65,79105.78,0.0,-0.11608,7e-05,15.17039]
[1778873851328,34.65,79105.78,0.0,-0.11608,7e-05,15.17039]
[1778873851357,34.65,79105.78,0.0,-0.11608,7e-05,15.17039]
[1778873852124,34.65,79109.48,0.0,-0.11579,7e-05,15.14312]
[1778873853349,34.65,79109.48,0.0,-0.11579,7e-05,15.14312]
[1778873853351,34.65,79109.48,0.0,-0.11579,7e-05,15.14312]
[1778873853391,34.65,79109.48,0.0,-0.11579,7e-05,15.14312]
[1778873854181,34.65,79111.25,0.0,-0.11567,7e-05,15.13153]
[1778873855401,34.65,79110.55,0.0,-0.11572,7e-05,15.13614]
[1778873856297,34.65,79110.55,0.0,-0.11572,7e-05,15.13617]
[1778873857457,34.65,79110.35,0.0,-0.11573,7e-05,15.13751]
[1778873857466,34.65,79110.35,0.0,-0.11573,7e-05,15.13751]
[1778873857469,34.65,79110.35,0.0,-0.11573,7e-05,15.13751]
[1778873857484,34.65,79110.35,0.0,-0.11573,7e-05,15.13751]
[1778873857555,34.65,79110.23,0.0,-0.11574,7e-05,15.13829]
[1778873859514,34.65,79110.23,0.0,-0.11574,7e-05,15.13829]
[1778873859552,34.65,79110.23,0.0,-0.11574,7e-05,15.13829]
[1778873859562,34.65,79109.96,0.0,-0.11577,7e-05,15.14071]
[1778873861572,34.65,79109.96,0.0,-0.11577,7e-05,15.14103]
[1778873862374,34.65,79110.88,0.0,-0.11571,7e-05,15.13567]
[1778873867380,34.65,79112.62,0.0,-0.1156,7e-05,15.12566]
[1778873867754,34.65,79112.47,0.0,-0.11561,7e-05,15.12701]
[1778873867794,34.65,79112.47,0.0,-0.11561,7e-05,15.12701]
[1778873867894,34.65,79111.88,0.0,-0.11566,7e-05,15.13086]
[1778873869797,34.66,79111.88,0.0,-0.11566,7e-05,15.13123]
[1778873869842,34.66,79110.26,0.0,-0.11578,7e-05,15.14218]
[1778873870628,34.66,79110.26,0.0,-0.11578,7e-05,15.14218]
[1778873871873,34.66,79110.33,0.0,-0.11578,7e-05,15.14207]
[1778873872311,34.66,79110.39,0.0,-0.11578,7e-05,15.14235]
[1778873875974,34.66,79109.9,0.0,-0.11583,7e-05,15.14653]
[1778873875981,34.66,79109.9,0.0,-0.11583,7e-05,15.14653]
[1778873880094,34.66,79107.61,0.0,-0.11601,7e-05,15.16275]
[1778873880108,34.66,79107.61,0.0,-0.11601,7e-05,15.16275]
[1778873884224,34.66,79108.3,0.0,-0.11597,7e-05,15.15934]
[1778873884234,34.66,79108.3,0.0,-0.11597,7e-05,15.15934]
[1778873889251,34.67,79104.96,0.0,-0.11623,7e-05,15.18257]
[1778873892456,34.67,79104.39,0.0,-0.11628,7e-05,15.18728]
[1778873892468,34.67,79104.39,0.0,-0.11628,7e-05,15.18728]
[1778873892805,34.67,79105.04,0.0,-0.11623,7e-05,15.18302]
[1778873894516,34.67,79105.04,0.0,-0.11624,7e-05,15.18326]
[1778873894544,34.67,79105.04,0.0,-0.11624,7e-05,15.18326]
[1778873894747,34.67,79107.27,0.0,-0.11608,7e-05,15.16891]
[1778873896581,34.67,79108.27,0.0,-0.11601,7e-05,15.16263]
[1778873897428,34.67,79108.69,0.0,-0.11598,7e-05,15.16043]
[1778873900698,34.67,79111.19,0.0,-0.11581,7e-05,15.14491]
[1778873900709,34.67,79111.19,0.0,-0.11581,7e-05,15.14491]
[1778873904834,34.67,79111.75,0.0,-0.11578,7e-05,15.14236]
[1778873904838,34.67,79111.75,0.0,-0.11578,7e-05,15.14236]
[1778873904847,34.67,79111.75,0.0,-0.11578,7e-05,15.14236]
[1778873904853,34.67,79111.75,0.0,-0.11578,7e-05,15.14236]
[1778873908953,34.67,79112.27,0.0,-0.11575,7e-05,15.14003]
[1778873908960,34.67,79112.27,0.0,-0.11575,7e-05,15.14003]
[1778873908974,34.67,79112.27,0.0,-0.11575,7e-05,15.14003]
[1778873910745,34.67,79112.77,0.0,-0.11572,7e-05,15.13728]
[1778873910747,34.67,79112.77,0.0,-0.11572,7e-05,15.13728]
[1778873910770,34.67,79112.77,0.0,-0.11572,7e-05,15.13728]
[1778873910789,34.67,79112.77,0.0,-0.11572,7e-05,15.13728]
[1778873911011,34.67,79112.77,0.0,-0.11572,7e-05,15.13728]
[1778873911017,34.67,79112.77,0.0,-0.11572,7e-05,15.13728]
[1778873911085,34.67,79113.04,0.0,-0.11568,7e-05,15.13194]
[1778873913062,34.67,79115.49,0.0,-0.11551,7e-05,15.11614]
[1778873913086,34.67,79115.49,0.0,-0.11551,7e-05,15.11614]
[1778873913185,34.67,79116.25,0.0,-0.11545,7e-05,15.11117]
[1778873915132,34.67,79116.25,0.0,-0.11545,7e-05,15.11114]
[1778873915413,34.67,79115.6,0.0,-0.1155,7e-05,15.11537]
[1778873919252,34.67,79117.25,0.0,-0.11538,7e-05,15.10453]
[1778873919257,34.67,79117.25,0.0,-0.11538,7e-05,15.10453]
[1778873919285,34.67,79117.25,0.0,-0.11538,7e-05,15.10453]
[1778873919291,34.67,79117.25,0.0,-0.11538,7e-05,15.10453]
[1778873919317,34.67,79117.25,0.0,-0.11538,7e-05,15.10453]
[1778873919329,34.67,79117.7,0.0,-0.11535,7e-05,15.10158]
[1778873921308,34.67,79117.7,0.0,-0.11535,7e-05,15.10158]
[1778873921349,34.67,79117.7,0.0,-0.11535,7e-05,15.10158]
[1778873921354,34.67,79117.7,0.0,-0.11535,7e-05,15.10158]
[1778873921381,34.67,79117.7,0.0,-0.11535,7e-05,15.10158]
[1778873923365,34.67,79117.92,0.0,-0.11533,7e-05,15.10016]
[1778873923458,34.67,79118.73,0.0,-0.11527,7e-05,15.09491]
[1778873927484,34.68,79118.15,0.0,-0.11532,7e-05,15.09886]
[1778873927486,34.68,79118.15,0.0,-0.11532,7e-05,15.09886]
[1778873927490,34.68,79118.15,0.0,-0.11532,7e-05,15.09886]
[1778873927519,34.68,79118.15,0.0,-0.11532,7e-05,15.09886]
[1778873929540,34.68,79117.22,0.0,-0.11538,7e-05,15.10505]
[1778873929548,34.68,79117.22,0.0,-0.11538,7e-05,15.10505]
[1778873929560,34.68,79117.22,0.0,-0.11538,7e-05,15.10505]
[1778873929996,34.68,79117.22,0.0,-0.11538,7e-05,15.10505]
[1778873931593,34.68,79117.22,0.0,-0.11538,7e-05,15.10505]
[1778873931623,34.68,79117.22,0.0,-0.11538,7e-05,15.10505]
[1778873932012,34.68,79116.27,0.0,-0.11545,7e-05,15.11135]
[1778873933662,34.68,79116.61,0.0,-0.11543,7e-05,15.10917]
[1778873934270,34.68,79116.61,0.0,-0.11543,7e-05,15.10917]
[1778873934314,34.68,79116.61,0.0,-0.11543,7e-05,15.10917]
[1778873934333,34.68,79116.61,0.0,-0.11543,7e-05,15.10917]
[1778873934351,34.68,79116.61,0.0,-0.11543,7e-05,15.10917]
[1778873935365,34.68,79117.07,0.0,-0.1154,7e-05,15.10628]
[1778873935429,34.68,79111.23,0.0,-0.11582,7e-05,15.14482]
[1778873941082,34.68,79100.01,0.0,-0.11665,7e-05,15.21938]
[1778873943948,34.68,79094.18,0.0,-0.11708,7e-05,15.2579]
[1778873944165,34.68,79096.83,0.0,-0.11689,7e-05,15.24068]
[1778873948060,34.68,79097.77,0.0,-0.11682,7e-05,15.23483]
[1778873948147,34.68,79099.56,0.0,-0.1167,7e-05,15.22345]
[1778873953171,34.68,79099.53,0.0,-0.11671,7e-05,15.22455]
[1778873956383,34.68,79103.28,0.0,-0.11644,7e-05,15.20036]
[1778873956442,34.68,79103.28,0.0,-0.11644,7e-05,15.20036]
[1778873956439,34.68,79105.57,0.0,-0.11628,7e-05,15.18583]
[1778873958357,34.68,79105.53,0.0,-0.11628,7e-05,15.18609]
[1778873958365,34.68,79105.53,0.0,-0.11628,7e-05,15.18609]
[1778873958387,34.68,79113.76,0.0,-0.11568,7e-05,15.13221]
[1778873963413,34.68,79114.36,0.0,-0.11564,7e-05,15.1284]
[1778873966596,34.68,79116.45,0.0,-0.11549,7e-05,15.11494]
[1778873966600,34.68,79116.45,0.0,-0.11549,7e-05,15.11494]
[1778873966614,34.68,79116.45,0.0,-0.11549,7e-05,15.11494]
[1778873966652,34.68,79116.45,0.0,-0.11549,7e-05,15.11494]
[1778873967036,34.68,79116.45,0.0,-0.11549,7e-05,15.11494]
[1778873967066,34.68,79116.45,0.0,-0.11549,7e-05,15.11494]
[1778873967267,34.68,79116.45,0.0,-0.11549,7e-05,15.11494]
[1778873968651,34.68,79117.5,0.0,-0.11542,7e-05,15.10884]
[1778873969503,34.69,79118.63,0.0,-0.11535,7e-05,15.10186]
[1778873974541,34.69,79116.23,0.0,-0.11551,7e-05,15.11492]
[1778873976903,34.69,79112.35,0.0,-0.11579,7e-05,15.14057]
[1778873976909,34.69,79112.35,0.0,-0.11579,7e-05,15.14057]
[1778873981967,34.69,79112.37,0.0,-0.1158,7e-05,15.14136]
[1778873985152,34.69,79114.95,0.0,-0.11563,7e-05,15.12581]
[1778873985157,34.69,79114.95,0.0,-0.11563,7e-05,15.12581]
[1778873985229,34.69,79114.95,0.0,-0.11563,7e-05,15.12581]
[1778873985397,34.69,79114.95,0.0,-0.11563,7e-05,15.12627]
[1778873987207,34.69,79112.6,0.0,-0.11581,7e-05,15.14206]
[1778873987257,34.69,79112.6,0.0,-0.11581,7e-05,15.14206]
[1778873987411,34.69,79112.27,0.0,-0.11584,7e-05,15.14467]
[1778873989267,34.69,79111.79,0.0,-0.11588,7e-05,15.14825]
[1778873989435,34.69,79110.34,0.0,-0.11599,7e-05,15.15817]
[1778873991326,34.7,79109.68,0.0,-0.11604,7e-05,15.16292]
[1778873991336,34.7,79109.68,0.0,-0.11604,7e-05,15.16292]
[1778873993386,34.7,79111.84,0.0,-0.11589,7e-05,15.14969]
[1778873993401,34.7,79111.84,0.0,-0.11589,7e-05,15.14969]
[1778873993473,34.7,79113.61,0.0,-0.11577,7e-05,15.13859]
[1778873995445,34.7,79113.61,0.0,-0.11577,7e-05,15.13907]
[1778873995475,34.7,79113.61,0.0,-0.11577,7e-05,15.13907]
[1778873995488,34.7,79111.75,0.0,-0.11591,7e-05,15.15169]
[1778873997498,34.7,79111.75,0.0,-0.11592,7e-05,15.15216]
[1778873997525,34.7,79112.06,0.0,-0.1159,7e-05,15.1506]
[1778874001615,34.7,79105.2,0.0,-0.11642,7e-05,15.19723]
[1778874002516,34.7,79105.6,0.0,-0.11639,7e-05,15.19503]
[1778874003696,34.7,79105.58,0.0,-0.1164,7e-05,15.19558]
[1778874004529,34.71,79105.53,0.0,-0.11641,7e-05,15.19633]
[1778874006748,34.71,79105.53,0.0,-0.11642,7e-05,15.19717]
[1778874007819,34.71,79105.62,0.0,-0.11641,7e-05,15.19659]
[1778874008476,34.71,79105.15,0.0,-0.11645,7e-05,15.20051]
[1778874013513,34.71,79105.66,0.0,-0.11643,7e-05,15.19845]
[1778874013736,34.71,79105.56,0.0,-0.11645,7e-05,15.19997]
[1778874013822,34.71,79096.8,0.0,-0.11709,7e-05,15.25728]
[1778874018035,34.71,79084.47,0.0,-0.118,7e-05,15.33909]
[1778874018111,34.71,79084.47,0.0,-0.118,7e-05,15.33909]
[1778874018311,34.71,79083.57,0.0,-0.11807,7e-05,15.3452]
[1778874023849,34.72,79085.5,0.0,-0.11794,7e-05,15.33346]
[1778874024274,34.72,79085.5,0.0,-0.11794,7e-05,15.33346]
[1778874024350,34.72,79085.31,0.0,-0.11795,7e-05,15.33503]
[1778874024958,34.72,79085.31,0.0,-0.11795,7e-05,15.33503]
[1778874026337,34.72,79086.19,0.0,-0.11789,7e-05,15.32927]
[1778874026438,34.72,79086.36,0.0,-0.11788,7e-05,15.32846]
[1778874030459,34.72,79087.01,0.0,-0.11783,7e-05,15.3245]
[1778874030549,34.72,79086.8,0.0,-0.11785,7e-05,15.32616]
[1778874031442,34.72,79086.8,0.0,-0.11785,7e-05,15.32616]
[1778874031822,34.72,79086.79,0.0,-0.11783,7e-05,15.32277]
[1778874032532,34.72,79086.79,0.0,-0.11783,7e-05,15.32277]
[1778874032301,34.72,79087.8,0.0,-0.11776,7e-05,15.31616]
[1778874032727,34.72,79087.8,0.0,-0.11776,7e-05,15.31628]
[1778874034358,34.72,79087.8,0.0,-0.11776,7e-05,15.31628]
[1778874034537,34.72,79087.8,0.0,-0.11776,7e-05,15.31628]
[1778874034567,34.72,79087.8,0.0,-0.11776,7e-05,15.31628]
[1778874034397,34.72,79083.6,0.0,-0.11807,7e-05,15.34405]
[1778874035520,34.72,79077.52,0.0,-0.11852,7e-05,15.38399]
[1778874040542,34.72,79075.94,0.0,-0.11864,7e-05,15.39436]
[1778874040736,34.72,79073.34,0.0,-0.11883,7e-05,15.41141]
[1778874040740,34.72,79073.34,0.0,-0.11883,7e-05,15.41141]
[1778874040744,34.72,79073.34,0.0,-0.11883,7e-05,15.41141]
[1778874045752,34.72,79075.36,0.0,-0.11868,7e-05,15.39792]
[1778874046910,34.72,79076.28,0.0,-0.11861,7e-05,15.39185]
[1778874046923,34.72,79076.28,0.0,-0.11861,7e-05,15.39185]
[1778874048807,34.72,79077.23,0.0,-0.11854,7e-05,15.38558]
[1778874049218,34.72,79074.86,0.0,-0.11871,7e-05,15.40109]
[1778874049630,34.72,79074.86,0.0,-0.11871,7e-05,15.40109]
[1778874049670,34.72,79074.86,0.0,-0.11871,7e-05,15.40109]
[1778874049846,34.72,79074.45,0.0,-0.11874,7e-05,15.40376]
[1778874051064,34.72,79074.45,0.0,-0.11874,7e-05,15.40376]
[1778874051096,34.72,79074.45,0.0,-0.11874,7e-05,15.40376]
[1778874051377,34.72,79056.76,0.0,-0.12005,7e-05,15.51988]
[1778874051916,34.72,79056.76,0.0,-0.12005,7e-05,15.51988]
[1778874057901,34.72,79066.65,0.0,-0.11933,7e-05,15.45591]
[1778874060096,34.72,79068.41,0.0,-0.1192,7e-05,15.44425]
[1778874060126,34.72,79068.41,0.0,-0.1192,7e-05,15.44425]
[1778874060863,34.72,79069.35,0.0,-0.11913,7e-05,15.43799]
[1778874061364,34.72,79069.35,0.0,-0.11913,7e-05,15.43799]
[1778874061403,34.72,79068.52,0.0,-0.11919,7e-05,15.44327]
[1778874065193,34.72,79083.05,0.0,-0.11811,7e-05,15.34777]
[1778874067291,34.72,79083.05,0.0,-0.11811,7e-05,15.34782]
[1778874067581,34.72,79083.05,0.0,-0.11811,7e-05,15.34782]
[1778874073018,34.72,79087.97,0.0,-0.11776,7e-05,15.3162]
[1778874076932,34.72,79087.96,0.0,-0.11776,7e-05,15.31657]
[1778874077041,34.72,79087.41,0.0,-0.1178,7e-05,15.32028]
[1778874077953,34.72,79087.41,0.0,-0.1178,7e-05,15.32028]
[1778874078047,34.72,79090.49,0.0,-0.11758,7e-05,15.3002]
[1778874083083,34.72,79098.71,0.0,-0.11699,7e-05,15.24724]
[1778874088117,34.72,79101.53,0.0,-0.11679,7e-05,15.22984]
[1778874093152,34.73,79101.22,0.0,-0.11681,7e-05,15.22928]
[1778874098188,34.73,79101.29,0.0,-0.11681,7e-05,15.22972]
[1778874103222,34.73,79102.46,0.0,-0.11673,7e-05,15.22289]
[1778874108258,34.73,79101.86,0.0,-0.11679,7e-05,15.22756]
[1778874113541,34.73,79102.52,0.0,-0.11674,7e-05,15.22379]
[1778874119339,34.73,79102.63,0.0,-0.11674,7e-05,15.22394]
[1778874124204,34.73,79102.39,0.0,-0.11677,7e-05,15.22596]
[1778874124413,34.73,79105.47,0.0,-0.11654,7e-05,15.20593]
[1778874127476,34.73,79108.63,0.0,-0.11632,7e-05,15.18552]
[1778874127519,34.73,79110.48,0.0,-0.11619,7e-05,15.1738]
[1778874129503,34.73,79110.48,0.0,-0.11619,7e-05,15.1738]
[1778874129521,34.73,79110.48,0.0,-0.11619,7e-05,15.1738]
[1778874133296,34.73,79112.45,0.0,-0.11605,7e-05,15.16163]
[1778874133323,34.73,79112.45,0.0,-0.11605,7e-05,15.16163]
[1778874138474,34.74,79104.89,0.0,-0.11661,7e-05,15.21211]
[1778874143511,34.74,79104.16,0.0,-0.11667,7e-05,15.21748]
[1778874143801,34.74,79104.16,0.0,-0.11667,7e-05,15.21748]
[1778874144518,34.74,79103.86,0.0,-0.11669,7e-05,15.21955]
[1778874149555,34.74,79103.52,0.0,-0.11673,7e-05,15.22232]
[1778874152088,34.74,79102.05,0.0,-0.11681,7e-05,15.22854]
[1778874152574,34.74,79100.35,0.0,-0.11694,7e-05,15.23974]
[1778874157611,34.74,79087.54,0.0,-0.11787,7e-05,15.32352]
[1778874162644,34.74,79084.39,0.0,-0.1181,7e-05,15.34378]
[1778874167680,34.74,79084.5,0.0,-0.11809,7e-05,15.34271]
[1778874172714,34.74,79076.72,0.0,-0.11865,7e-05,15.39323]
[1778874177749,34.74,79071.86,0.0,-0.11901,7e-05,15.42443]
[1778874182785,34.73,79069.19,0.0,-0.11919,7e-05,15.4412]
[1778874185041,34.73,79068.98,0.0,-0.11921,7e-05,15.44241]
[1778874185055,34.73,79070.18,0.0,-0.11912,7e-05,15.43436]
[1778874191343,34.73,79061.84,0.0,-0.11973,7e-05,15.48828]
[1778874193862,34.73,79043.42,0.0,-0.1211,7e-05,15.60936]
[1778874199715,34.73,79047.17,0.0,-0.12082,7e-05,15.58484]
[1778874203931,34.73,79061.1,0.0,-0.11978,7e-05,15.49342]
[1778874208967,34.73,79061.0,0.0,-0.1198,7e-05,15.49454]
[1778874214003,34.73,79061.74,0.0,-0.11972,7e-05,15.48664]
[1778874219039,34.74,79059.2,0.0,-0.11992,7e-05,15.5038]
[1778874223834,34.74,79062.99,0.0,-0.11964,7e-05,15.47937]
[1778874224166,34.74,79062.99,0.0,-0.11964,7e-05,15.47937]
[1778874224201,34.74,79071.27,0.0,-0.11903,7e-05,15.42483]
[1778874230119,34.74,79071.34,0.0,-0.11901,7e-05,15.42364]
[1778874235154,34.73,79073.16,0.0,-0.11887,7e-05,15.41108]
[1778874240189,34.73,79078.62,0.0,-0.11847,7e-05,15.37477]
[1778874245226,34.73,79076.45,0.0,-0.11862,7e-05,15.38865]
[1778874250259,34.73,79078.37,0.0,-0.11848,7e-05,15.37567]
[1778874255401,34.73,79080.39,0.0,-0.11833,7e-05,15.36223]
[1778874261339,34.73,79079.48,0.0,-0.11839,7e-05,15.3679]
[1778874266375,34.73,79079.79,0.0,-0.11836,7e-05,15.36568]
[1778874271409,34.73,79079.52,0.0,-0.11836,7e-05,15.36369]
[1778874276445,34.73,79081.14,0.0,-0.11824,7e-05,15.35297]
[1778874281479,34.73,79080.17,0.0,-0.11831,7e-05,15.35924]
[1778874286576,34.73,79074.4,0.0,-0.11873,7e-05,15.39697]
[1778874292558,34.73,79074.22,0.0,-0.11874,7e-05,15.39765]
[1778874297593,34.73,79074.01,0.0,-0.11875,7e-05,15.39867]
[1778874302549,34.73,79073.79,0.0,-0.11877,7e-05,15.39979]
[1778874302795,34.73,79081.61,0.0,-0.11819,7e-05,15.34844]
[1778874302890,34.73,79081.61,0.0,-0.11819,7e-05,15.34844]
[1778874302930,34.73,79081.61,0.0,-0.11819,7e-05,15.34844]
[1778874302942,34.73,79081.61,0.0,-0.11819,7e-05,15.34844]
[1778874303045,34.73,79081.61,0.0,-0.11819,7e-05,15.34844]
[1778874303182,34.73,79081.61,0.0,-0.11819,7e-05,15.34844]
[1778874303635,34.73,79081.46,0.0,-0.1182,7e-05,15.34943]
[1778874305603,34.73,79090.4,0.0,-0.11755,7e-05,15.29094]
[1778874305662,34.73,79090.4,0.0,-0.11755,7e-05,15.29094]
[1778874305664,34.73,79099.86,0.0,-0.11685,7e-05,15.22904]
[1778874306203,34.73,79099.86,0.0,-0.11685,7e-05,15.22904]
[1778874306215,34.73,79099.86,0.0,-0.11685,7e-05,15.22904]
[1778874306245,34.73,79099.86,0.0,-0.11685,7e-05,15.22904]
[1778874306350,34.73,79099.86,0.0,-0.11685,7e-05,15.22904]
[1778874306374,34.73,79099.86,0.0,-0.11685,7e-05,15.22904]
[1778874306498,34.73,79099.86,0.0,-0.11685,7e-05,15.22904]
[1778874306518,34.73,79099.86,0.0,-0.11685,7e-05,15.22904]
[1778874306666,34.73,79099.86,0.0,-0.11685,7e-05,15.22904]
[1778874306695,34.73,79099.86,0.0,-0.11685,7e-05,15.22904]
[1778874306833,34.73,79099.86,0.0,-0.11685,7e-05,15.22904]
[1778874306845,34.73,79099.86,0.0,-0.11685,7e-05,15.22904]
[1778874306720,34.73,79099.75,0.0,-0.11687,7e-05,15.23005]
[1778874306896,34.73,79099.75,0.0,-0.11687,7e-05,15.23005]
[1778874306932,34.73,79099.75,0.0,-0.11687,7e-05,15.23005]
[1778874307022,34.73,79099.75,0.0,-0.11687,7e-05,15.23005]
[1778874307053,34.73,79099.75,0.0,-0.11687,7e-05,15.23005]
[1778874307127,34.73,79099.75,0.0,-0.11687,7e-05,15.23005]
[1778874307135,34.73,79099.75,0.0,-0.11687,7e-05,15.23005]
[1778874307172,34.73,79099.75,0.0,-0.11687,7e-05,15.23005]
[1778874307232,34.73,79099.75,0.0,-0.11687,7e-05,15.23005]
[1778874307261,34.73,79099.75,0.0,-0.11687,7e-05,15.23005]
[1778874307379,34.73,79099.75,0.0,-0.11687,7e-05,15.23005]
[1778874307406,34.73,79099.75,0.0,-0.11687,7e-05,15.23005]
[1778874307664,34.73,79099.75,0.0,-0.11687,7e-05,15.23022]
[1778874309930,34.73,79101.55,0.0,-0.11674,7e-05,15.21885]
[1778874314831,34.73,79094.46,0.0,-0.11726,7e-05,15.26587]
[1778874314932,34.73,79091.9,0.0,-0.11745,7e-05,15.28271]
[1778874315719,34.73,79092.14,0.0,-0.11744,7e-05,15.28123]
[1778874316888,34.73,79091.83,0.0,-0.11746,7e-05,15.28335]
[1778874316959,34.73,79091.83,0.0,-0.11746,7e-05,15.28335]
[1778874317736,34.73,79092.75,0.0,-0.11739,7e-05,15.27742]
[1778874318948,34.73,79092.66,0.0,-0.1174,7e-05,15.2781]
[1778874319878,34.73,79091.29,0.0,-0.1175,7e-05,15.28715]
[1778874320891,34.73,79091.37,0.0,-0.1175,7e-05,15.2867]
[1778874320905,34.73,79091.37,0.0,-0.1175,7e-05,15.2867]
[1778874326798,34.73,79084.73,0.0,-0.11798,7e-05,15.33024]
[1778874331833,34.73,79084.25,0.0,-0.118,7e-05,15.32986]
[1778874336868,34.73,79084.84,0.0,-0.11796,7e-05,15.32608]
[1778874341904,34.73,79083.2,0.0,-0.11808,7e-05,15.33689]
[1778874346939,34.73,79081.88,0.0,-0.11817,7e-05,15.34553]
[1778874352247,34.73,79081.49,0.0,-0.1182,7e-05,15.34805]
[1778874358400,34.73,79079.96,0.0,-0.11831,7e-05,15.358]
[1778874363448,34.73,79077.34,0.0,-0.1185,7e-05,15.37497]
[1778874368726,34.73,79076.15,0.0,-0.11859,7e-05,15.3825]
[1778874374108,34.73,79075.75,0.0,-0.11861,7e-05,15.38476]
[1778874380169,34.73,79070.25,0.0,-0.11901,7e-05,15.42033]
[1778874382824,34.73,79070.25,0.0,-0.11901,7e-05,15.42033]
[1778874382875,34.73,79070.5,0.0,-0.11899,7e-05,15.41835]
[1778874385381,34.73,79070.66,0.0,-0.11898,7e-05,15.4172]
[1778874386966,34.73,79070.78,0.0,-0.11897,7e-05,15.41619]
[1778874387218,34.73,79071.04,0.0,-0.11895,7e-05,15.41438]
[1778874392259,34.73,79070.18,0.0,-0.11898,7e-05,15.41591]
[1778874397359,34.73,79067.36,0.0,-0.11918,7e-05,15.4338]
[1778874399077,34.73,79066.37,0.0,-0.11926,7e-05,15.44018]
[1778874399340,34.73,79066.37,0.0,-0.11926,7e-05,15.44018]
[1778874399355,34.73,79067.32,0.0,-0.11918,7e-05,15.4338]
[1778874406352,34.72,79068.41,0.0,-0.11909,7e-05,15.42564]
[1778874408347,34.72,79069.48,0.0,-0.11901,7e-05,15.41847]
[1778874409634,34.72,79069.48,0.0,-0.11901,7e-05,15.41833]
[1778874409662,34.72,79071.11,0.0,-0.11889,7e-05,15.4075]
[1778874415420,34.72,79073.92,0.0,-0.11867,7e-05,15.38835]
[1778874420455,34.72,79077.15,0.0,-0.11843,7e-05,15.36676]
[1778874425491,34.72,79085.49,0.0,-0.11782,7e-05,15.312]
[1778874431537,34.72,79085.15,0.0,-0.11784,7e-05,15.3144]
[1778874436797,34.72,79076.22,0.0,-0.1185,7e-05,15.37297]
[1778874442612,34.72,79087.74,0.0,-0.11765,7e-05,15.29722]
[1778874447661,34.72,79086.73,0.0,-0.11773,7e-05,15.30415]
[1778874452476,34.72,79092.04,0.0,-0.11732,7e-05,15.26608]
[1778874452575,34.72,79092.04,0.0,-0.11732,7e-05,15.26608]
[1778874452947,34.72,79092.04,0.0,-0.11732,7e-05,15.26608]
[1778874452980,34.72,79092.04,0.0,-0.11732,7e-05,15.26608]
[1778874453021,34.72,79091.79,0.0,-0.11734,7e-05,15.26784]
[1778874453577,34.72,79091.79,0.0,-0.11734,7e-05,15.26784]
[1778874455055,34.72,79095.15,0.0,-0.1171,7e-05,15.24597]
[1778874455118,34.72,79097.07,0.0,-0.11696,7e-05,15.23353]
[1778874455812,34.72,79103.85,0.0,-0.11647,7e-05,15.18935]
[1778874456127,34.72,79103.85,0.0,-0.11647,7e-05,15.18935]
[1778874457097,34.72,79103.77,0.0,-0.11647,7e-05,15.19004]
[1778874457782,34.72,79110.9,0.0,-0.11595,7e-05,15.14338]
[1778874459166,34.72,79110.9,0.0,-0.11595,7e-05,15.14336]
[1778874459749,34.72,79110.32,0.0,-0.116,7e-05,15.14714]
[1778874464784,34.72,79109.15,0.0,-0.11608,7e-05,15.15473]
[1778874469819,34.72,79108.5,0.0,-0.11612,7e-05,15.1583]
[1778874474853,34.72,79105.98,0.0,-0.11629,7e-05,15.17321]
[1778874477725,34.72,79100.7,0.0,-0.11667,7e-05,15.20741]
[1778874478785,34.72,79096.9,0.0,-0.11694,7e-05,15.23223]
[1778874479757,34.72,79099.09,0.0,-0.11678,7e-05,15.21785]
[1778874479761,34.72,79099.09,0.0,-0.11678,7e-05,15.21785]
[1778874479789,34.72,79099.09,0.0,-0.11678,7e-05,15.21785]
[1778874479888,34.72,79099.09,0.0,-0.11678,7e-05,15.21776]
[1778874481812,34.72,79099.38,0.0,-0.11676,7e-05,15.21579]
[1778874481833,34.72,79099.38,0.0,-0.11676,7e-05,15.21579]
[1778874483882,34.72,79099.95,0.0,-0.11672,7e-05,15.21249]
[1778874483941,34.72,79099.95,0.0,-0.11672,7e-05,15.21249]
[1778874484834,34.72,79101.38,0.0,-0.11662,7e-05,15.20334]
[1778874484874,34.72,79101.38,0.0,-0.11662,7e-05,15.20334]
[1778874490965,34.72,79098.72,0.0,-0.11683,7e-05,15.222]
[1778874496001,34.72,79100.03,0.0,-0.11674,7e-05,15.21419]
[1778874501035,34.72,79100.07,0.0,-0.11675,7e-05,15.2147]
[1778874507079,34.73,79099.58,0.0,-0.11679,7e-05,15.2188]
[1778874512115,34.73,79099.33,0.0,-0.1168,7e-05,15.21771]
[1778874512366,34.73,79099.33,0.0,-0.1168,7e-05,15.21771]
[1778874513121,34.73,79099.49,0.0,-0.11679,7e-05,15.21666]
[1778874518162,34.73,79088.7,0.0,-0.11758,7e-05,15.28766]
[1778874524000,34.73,79087.66,0.0,-0.11765,7e-05,15.29444]
[1778874529239,34.73,79094.73,0.0,-0.11714,7e-05,15.2482]
[1778874534809,34.73,79097.64,0.0,-0.11693,7e-05,15.22933]
[1778874534859,34.73,79098.09,0.0,-0.1169,7e-05,15.22645]
[1778874540496,34.73,79107.9,0.0,-0.11619,7e-05,15.1628]
[1778874540842,34.73,79107.9,0.0,-0.11619,7e-05,15.1628]
[1778874540846,34.73,79107.9,0.0,-0.11619,7e-05,15.1628]
[1778874540917,34.73,79110.56,0.0,-0.116,7e-05,15.14555]
[1778874546359,34.73,79119.85,0.0,-0.11532,7e-05,15.08485]
[1778874551393,34.73,79126.28,0.0,-0.11486,7e-05,15.04313]
[1778874556524,34.73,79130.73,0.0,-0.11455,7e-05,15.01461]
[1778874562368,34.73,79133.45,0.0,-0.11436,7e-05,14.99767]
[1778874562418,34.73,79133.45,0.0,-0.11436,7e-05,14.99767]
[1778874562429,34.73,79133.45,0.0,-0.11436,7e-05,14.99767]
[1778874562563,34.73,79139.03,0.0,-0.11396,7e-05,14.9615]
[1778874566278,34.73,79141.81,0.0,-0.11376,7e-05,14.94331]
[1778874566301,34.73,79141.81,0.0,-0.11376,7e-05,14.94331]
[1778874566328,34.73,79141.81,0.0,-0.11376,7e-05,14.94331]
[1778874566798,34.73,79141.81,0.0,-0.11376,7e-05,14.94331]
[1778874566838,34.73,79140.6,0.0,-0.11385,7e-05,14.95106]
[1778874568333,34.73,79140.6,0.0,-0.11384,7e-05,14.95093]
[1778874568362,34.73,79140.6,0.0,-0.11384,7e-05,14.95093]
[1778874568845,34.73,79140.83,0.0,-0.11383,7e-05,14.9493]
[1778874570367,34.73,79140.83,0.0,-0.11382,7e-05,14.94917]
[1778874571093,34.73,79141.23,0.0,-0.11377,7e-05,14.94287]
[1778874574467,34.73,79141.6,0.0,-0.11374,7e-05,14.94009]
[1778874574473,34.73,79141.6,0.0,-0.11374,7e-05,14.94009]
[1778874574478,34.73,79141.6,0.0,-0.11374,7e-05,14.94009]
[1778874574607,34.73,79142.51,0.0,-0.11368,7e-05,14.93405]
[1778874575438,34.73,79142.51,0.0,-0.11368,7e-05,14.93405]
[1778874575562,34.73,79142.51,0.0,-0.11367,7e-05,14.93393]
[1778874580597,34.73,79134.81,0.0,-0.11423,7e-05,14.98454]
[1778874585631,34.73,79136.47,0.0,-0.11412,7e-05,14.97447]
[1778874590666,34.73,79141.25,0.0,-0.11379,7e-05,14.94417]
[1778874595703,34.73,79136.58,0.0,-0.11413,7e-05,14.97554]
[1778874600410,34.74,79137.02,0.0,-0.11411,7e-05,14.97324]
[1778874600786,34.74,79137.02,0.0,-0.11411,7e-05,14.97324]
[1778874600803,34.74,79137.02,0.0,-0.11411,7e-05,14.97324]
[1778874601153,34.74,79137.02,0.0,-0.11411,7e-05,14.97324]
[1778874600807,34.74,79122.09,0.0,-0.11518,7e-05,15.07062]
[1778874601286,34.74,79122.09,0.0,-0.11518,7e-05,15.07062]
[1778874601287,34.74,79122.09,0.0,-0.11518,7e-05,15.07062]
[1778874601772,34.74,79122.09,0.0,-0.11518,7e-05,15.07062]
[1778874601790,34.74,79115.63,0.0,-0.11565,7e-05,15.1132]
[1778874602250,34.74,79115.63,0.0,-0.11565,7e-05,15.1132]
[1778874603754,34.74,79110.38,0.0,-0.11603,7e-05,15.14771]
[1778874603767,34.74,79110.38,0.0,-0.11603,7e-05,15.14771]
[1778874603836,34.74,79110.38,0.0,-0.11603,7e-05,15.14771]
[1778874603854,34.74,79110.38,0.0,-0.11603,7e-05,15.14771]
[1778874603857,34.74,79110.38,0.0,-0.11603,7e-05,15.14771]
[1778874603882,34.74,79110.38,0.0,-0.11603,7e-05,15.14771]
[1778874603941,34.74,79110.38,0.0,-0.11603,7e-05,15.14771]
[1778874603962,34.74,79110.38,0.0,-0.11603,7e-05,15.14771]
[1778874603972,34.74,79110.38,0.0,-0.11603,7e-05,15.14771]
[1778874603999,34.74,79110.38,0.0,-0.11603,7e-05,15.14771]
[1778874604048,34.74,79110.38,0.0,-0.11603,7e-05,15.14771]
[1778874604089,34.74,79110.38,0.0,-0.11603,7e-05,15.14771]
[1778874604126,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874604298,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874604325,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874604383,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874604416,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874604425,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874604446,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874604530,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874604562,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874604572,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874604593,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874604614,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874604635,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874604649,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874604718,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874604740,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874604767,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874604844,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874604886,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874604914,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874605012,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874605027,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874605033,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874605061,34.74,79111.4,0.0,-0.11596,7e-05,15.14105]
[1778874605157,34.74,79109.81,0.0,-0.11608,7e-05,15.15164]
[1778874605338,34.74,79109.81,0.0,-0.11608,7e-05,15.15164]
[1778874605341,34.74,79109.81,0.0,-0.11608,7e-05,15.15164]
[1778874605348,34.74,79109.81,0.0,-0.11608,7e-05,15.15164]
[1778874605357,34.74,79109.81,0.0,-0.11608,7e-05,15.15164]
[1778874605558,34.74,79109.81,0.0,-0.11608,7e-05,15.15164]
[1778874605578,34.74,79109.81,0.0,-0.11608,7e-05,15.15164]
[1778874605774,34.74,79109.81,0.0,-0.11608,7e-05,15.15187]
[1778874607091,34.74,79109.81,0.0,-0.11608,7e-05,15.15187]
[1778874607098,34.74,79109.81,0.0,-0.11608,7e-05,15.15187]
[1778874607104,34.74,79109.81,0.0,-0.11608,7e-05,15.15187]
[1778874607146,34.74,79109.81,0.0,-0.11608,7e-05,15.15187]
[1778874607130,34.74,79113.18,0.0,-0.11584,7e-05,15.13008]
[1778874607425,34.74,79113.18,0.0,-0.11584,7e-05,15.13008]
[1778874608179,34.74,79105.68,0.0,-0.11639,7e-05,15.1793]
[1778874613224,34.74,79104.75,0.0,-0.11646,7e-05,15.18607]
[1778874618247,34.74,79113.68,0.0,-0.11583,7e-05,15.12897]
[1778874620463,34.74,79116.09,0.0,-0.11566,7e-05,15.11371]
[1778874620473,34.74,79116.09,0.0,-0.11566,7e-05,15.11371]
[1778874620509,34.74,79116.09,0.0,-0.11566,7e-05,15.11371]
[1778874620878,34.74,79115.53,0.0,-0.1157,7e-05,15.11761]
[1778874621831,34.74,79115.53,0.0,-0.1157,7e-05,15.11761]
[1778874622241,34.74,79115.53,0.0,-0.1157,7e-05,15.11761]
[1778874623881,34.74,79121.8,0.0,-0.11525,7e-05,15.07695]
[1778874623885,34.74,79121.8,0.0,-0.11525,7e-05,15.07695]
[1778874624188,34.74,79122.0,0.0,-0.11523,7e-05,15.07566]
[1778874627997,34.74,79120.91,0.0,-0.11531,7e-05,15.08284]
[1778874628000,34.74,79120.91,0.0,-0.11531,7e-05,15.08284]
[1778874628049,34.74,79120.91,0.0,-0.11531,7e-05,15.08284]
[1778874628083,34.74,79120.91,0.0,-0.11531,7e-05,15.08287]
[1778874630054,34.74,79120.91,0.0,-0.11532,7e-05,15.08291]
[1778874630089,34.74,79120.91,0.0,-0.11532,7e-05,15.08291]
[1778874630102,34.74,79120.14,0.0,-0.11537,7e-05,15.08796]
[1778874631083,34.74,79120.14,0.0,-0.11537,7e-05,15.08796]
[1778874631169,34.74,79120.14,0.0,-0.11537,7e-05,15.08796]
[1778874631198,34.74,79120.14,0.0,-0.11537,7e-05,15.08796]
[1778874631171,34.74,79120.0,0.0,-0.11536,7e-05,15.08534]
[1778874632152,34.74,79120.0,0.0,-0.11536,7e-05,15.08534]
[1778874632158,34.74,79120.0,0.0,-0.11536,7e-05,15.08534]
[1778874632206,34.74,79120.0,0.0,-0.11536,7e-05,15.08534]
[1778874632161,34.74,79123.51,0.0,-0.11511,7e-05,15.06281]
[1778874633152,34.74,79123.51,0.0,-0.11511,7e-05,15.06281]
[1778874633170,34.74,79124.51,0.0,-0.11504,7e-05,15.05645]
[1778874635609,34.74,79125.7,0.0,-0.11495,7e-05,15.04881]
[1778874635641,34.74,79125.7,0.0,-0.11495,7e-05,15.04881]
[1778874635985,34.74,79125.41,0.0,-0.11498,7e-05,15.05096]
[1778874638311,34.75,79128.84,0.0,-0.11473,7e-05,15.02875]
[1778874638314,34.75,79128.84,0.0,-0.11473,7e-05,15.02875]
[1778874638342,34.75,79128.84,0.0,-0.11473,7e-05,15.02875]
[1778874639004,34.75,79130.2,0.0,-0.11464,7e-05,15.02004]
[1778874640357,34.75,79130.56,0.0,-0.11461,7e-05,15.01786]
[1778874640384,34.75,79130.56,0.0,-0.11461,7e-05,15.01786]
[1778874641020,34.75,79130.92,0.0,-0.11459,7e-05,15.01568]
[1778874642416,34.75,79132.27,0.0,-0.11449,7e-05,15.00706]
[1778874643211,34.75,79134.04,0.0,-0.11437,7e-05,14.99571]
[1778874644479,34.75,79129.01,0.0,-0.11473,7e-05,15.02864]
[1778874644489,34.75,79129.01,0.0,-0.11473,7e-05,15.02864]
[1778874646056,34.75,79126.34,0.0,-0.11493,7e-05,15.04622]
[1778874646535,34.75,79127.0,0.0,-0.11488,7e-05,15.04205]
[1778874646540,34.75,79127.0,0.0,-0.11488,7e-05,15.04205]
[1778874646579,34.75,79127.0,0.0,-0.11488,7e-05,15.04205]
[1778874646591,34.75,79127.0,0.0,-0.11488,7e-05,15.04205]
[1778874646645,34.75,79127.0,0.0,-0.11488,7e-05,15.04205]
[1778874647062,34.75,79127.0,0.0,-0.11488,7e-05,15.04216]
[1778874648593,34.75,79127.29,0.0,-0.11486,7e-05,15.04037]
[1778874648668,34.75,79127.29,0.0,-0.11486,7e-05,15.04037]
[1778874648673,34.75,79127.29,0.0,-0.11486,7e-05,15.04037]
[1778874648704,34.75,79127.29,0.0,-0.11486,7e-05,15.04037]
[1778874650342,34.75,79128.22,0.0,-0.1148,7e-05,15.03482]
[1778874651253,34.75,79126.31,0.0,-0.11494,7e-05,15.04736]
[1778874652712,34.75,79122.21,0.0,-0.11523,7e-05,15.07418]
[1778874652715,34.75,79122.21,0.0,-0.11523,7e-05,15.07418]
[1778874652756,34.75,79122.21,0.0,-0.11523,7e-05,15.07418]
[1778874653104,34.75,79122.21,0.0,-0.11524,7e-05,15.07455]
[1778874654772,34.75,79122.21,0.0,-0.11524,7e-05,15.07455]
[1778874654805,34.75,79122.21,0.0,-0.11524,7e-05,15.07455]
[1778874655118,34.75,79120.92,0.0,-0.11534,7e-05,15.08365]
[1778874656828,34.75,79120.21,0.0,-0.11539,7e-05,15.08862]
[1778874657168,34.75,79120.13,0.0,-0.1154,7e-05,15.08949]
[1778874658885,34.75,79118.98,0.0,-0.11549,7e-05,15.09735]
[1778874658910,34.75,79118.98,0.0,-0.11549,7e-05,15.09735]
[1778874659199,34.75,79118.75,0.0,-0.11551,7e-05,15.0992]
[1778874660145,34.75,79118.75,0.0,-0.11551,7e-05,15.0992]
[1778874660214,34.75,79118.75,0.0,-0.11551,7e-05,15.0992]
[1778874660226,34.75,79117.55,0.0,-0.1156,7e-05,15.10738]
[1778874660695,34.75,79117.55,0.0,-0.1156,7e-05,15.10738]
[1778874661159,34.75,79117.55,0.0,-0.11561,7e-05,15.10774]
[1778874663175,34.76,79100.21,0.0,-0.11687,7e-05,15.22172]
[1778874668210,34.76,79098.34,0.0,-0.11702,7e-05,15.23453]
[1778874673244,34.76,79101.62,0.0,-0.11678,7e-05,15.21389]
[1778874678280,34.76,79102.78,0.0,-0.11671,7e-05,15.20719]
[1778874683317,34.76,79101.46,0.0,-0.11681,7e-05,15.21659]
[1778874687500,34.76,79103.35,0.0,-0.11668,7e-05,15.20484]
[1778874687572,34.76,79103.35,0.0,-0.11668,7e-05,15.20484]
[1778874687717,34.76,79103.35,0.0,-0.11668,7e-05,15.20484]
[1778874687750,34.76,79103.35,0.0,-0.11668,7e-05,15.20484]
[1778874687818,34.76,79103.56,0.0,-0.11667,7e-05,15.20363]
[1778874689767,34.76,79103.56,0.0,-0.11667,7e-05,15.20363]
[1778874689801,34.76,79103.56,0.0,-0.11667,7e-05,15.20363]
[1778874691335,34.76,79115.16,0.0,-0.11581,7e-05,15.12486]
[1778874691837,34.76,79115.16,0.0,-0.11581,7e-05,15.12486]
[1778874691856,34.76,79115.16,0.0,-0.11581,7e-05,15.12486]
[1778874692508,34.76,79118.5,0.0,-0.11557,7e-05,15.103]
[1778874692967,34.76,79118.5,0.0,-0.11557,7e-05,15.103]
[1778874693278,34.76,79121.42,0.0,-0.11536,7e-05,15.08394]
[1778874698421,34.76,79128.85,0.0,-0.11483,7e-05,15.03593]
[1778874700701,34.76,79124.44,0.0,-0.11514,7e-05,15.06474]
[1778874701463,34.76,79122.08,0.0,-0.11532,7e-05,15.08016]
[1778874701497,34.76,79122.08,0.0,-0.11532,7e-05,15.08016]
[1778874701890,34.76,79122.64,0.0,-0.11528,7e-05,15.07653]
[1778874703540,34.76,79122.64,0.0,-0.11528,7e-05,15.07655]
[1778874703582,34.76,79122.64,0.0,-0.11528,7e-05,15.07655]
[1778874705596,34.76,79123.97,0.0,-0.11518,7e-05,15.06794]
[1778874705642,34.76,79123.97,0.0,-0.11518,7e-05,15.06794]
[1778874707655,34.76,79123.96,0.0,-0.11518,7e-05,15.06806]
[1778874707694,34.76,79123.96,0.0,-0.11518,7e-05,15.06806]
[1778874709704,34.76,79125.1,0.0,-0.1151,7e-05,15.06069]
[1778874709750,34.76,79125.1,0.0,-0.1151,7e-05,15.06069]
[1778874711754,34.76,79125.3,0.0,-0.11509,7e-05,15.05946]
[1778874711808,34.76,79125.3,0.0,-0.11509,7e-05,15.05946]
[1778874713824,34.76,79125.8,0.0,-0.11505,7e-05,15.05626]
[1778874713868,34.76,79125.8,0.0,-0.11505,7e-05,15.05626]
[1778874715883,34.76,79126.61,0.0,-0.11499,7e-05,15.05105]
[1778874715925,34.76,79126.61,0.0,-0.11499,7e-05,15.05105]
[1778874716178,34.76,79126.61,0.0,-0.11499,7e-05,15.05105]
[1778874717933,34.76,79127.2,0.0,-0.11495,7e-05,15.04728]
[1778874717983,34.76,79127.2,0.0,-0.11495,7e-05,15.04728]
[1778874717991,34.76,79127.2,0.0,-0.11495,7e-05,15.04728]
[1778874718041,34.76,79127.2,0.0,-0.11495,7e-05,15.04728]
[1778874718180,34.76,79127.2,0.0,-0.11495,7e-05,15.04728]
[1778874720010,34.76,79128.96,0.0,-0.11483,7e-05,15.0359]
[1778874720015,34.76,79128.96,0.0,-0.11483,7e-05,15.0359]
[1778874720062,34.76,79128.96,0.0,-0.11483,7e-05,15.0359]
[1778874720072,34.76,79128.96,0.0,-0.11483,7e-05,15.0359]
[1778874720126,34.76,79128.96,0.0,-0.11483,7e-05,15.0359]
[1778874720215,34.76,79128.96,0.0,-0.11483,7e-05,15.0359]
[1778874720274,34.76,79128.96,0.0,-0.11483,7e-05,15.0359]
[1778874720328,34.76,79130.01,0.0,-0.11475,7e-05,15.02912]
[1778874722074,34.76,79130.01,0.0,-0.11475,7e-05,15.02917]
[1778874722083,34.76,79130.01,0.0,-0.11475,7e-05,15.02917]
[1778874722117,34.76,79130.01,0.0,-0.11475,7e-05,15.02917]
[1778874722319,34.76,79130.01,0.0,-0.11475,7e-05,15.02917]
[1778874722158,34.76,79122.94,0.0,-0.11526,7e-05,15.07557]
[1778874723265,34.77,79119.67,0.0,-0.1155,7e-05,15.0972]
[1778874726188,34.77,79117.63,0.0,-0.11566,7e-05,15.11105]
[1778874726191,34.77,79117.63,0.0,-0.11566,7e-05,15.11105]
[1778874726200,34.77,79117.63,0.0,-0.11566,7e-05,15.11105]
[1778874730332,34.77,79117.14,0.0,-0.1157,7e-05,15.11519]
[1778874730662,34.77,79116.46,0.0,-0.11576,7e-05,15.12011]
[1778874735693,34.77,79111.46,0.0,-0.11613,7e-05,15.15368]
[1778874741735,34.77,79108.0,0.0,-0.11639,7e-05,15.17719]
[1778874746017,34.77,79112.49,0.0,-0.11607,7e-05,15.14833]
[1778874746403,34.77,79117.81,0.0,-0.11569,7e-05,15.11383]
[1778874746814,34.77,79117.81,0.0,-0.11569,7e-05,15.11383]
[1778874747353,34.77,79117.59,0.0,-0.1157,7e-05,15.11521]
[1778874747615,34.77,79117.59,0.0,-0.1157,7e-05,15.11521]
[1778874747651,34.77,79117.59,0.0,-0.1157,7e-05,15.11521]
[1778874748868,34.77,79117.19,0.0,-0.11573,7e-05,15.11779]
[1778874748912,34.77,79117.19,0.0,-0.11573,7e-05,15.11779]
[1778874749068,34.77,79117.19,0.0,-0.11573,7e-05,15.11779]
[1778874749169,34.77,79120.76,0.0,-0.11548,7e-05,15.09478]
[1778874750927,34.77,79121.62,0.0,-0.11542,7e-05,15.08945]
[1778874750982,34.77,79121.62,0.0,-0.11542,7e-05,15.08945]
[1778874751051,34.77,79120.25,0.0,-0.1155,7e-05,15.09509]
[1778874752987,34.77,79120.25,0.0,-0.1155,7e-05,15.09539]
[1778874753319,34.78,79118.01,0.0,-0.11566,7e-05,15.11028]
[1778874757106,34.78,79117.74,0.0,-0.11569,7e-05,15.11292]
[1778874757118,34.78,79117.74,0.0,-0.11569,7e-05,15.11292]
[1778874758197,34.78,79116.91,0.0,-0.11576,7e-05,15.11862]
[1778874759160,34.78,79115.36,0.0,-0.11587,7e-05,15.12901]
[1778874759163,34.78,79115.36,0.0,-0.11587,7e-05,15.12901]
[1778874759211,34.78,79115.36,0.0,-0.11587,7e-05,15.12901]
[1778874759284,34.78,79114.42,0.0,-0.11594,7e-05,15.13544]
[1778874761225,34.78,79112.88,0.0,-0.11606,7e-05,15.14577]
[1778874761295,34.78,79112.88,0.0,-0.11606,7e-05,15.14577]
[1778874761331,34.78,79113.26,0.0,-0.11603,7e-05,15.14358]
[1778874763283,34.78,79113.26,0.0,-0.11604,7e-05,15.14385]
[1778874763358,34.78,79113.26,0.0,-0.11604,7e-05,15.14385]
[1778874765334,34.78,79112.48,0.0,-0.1161,7e-05,15.1495]
[1778874765376,34.78,79112.48,0.0,-0.1161,7e-05,15.1495]
[1778874767195,34.78,79112.68,0.0,-0.11609,7e-05,15.14876]
[1778874767405,34.78,79117.63,0.0,-0.11573,7e-05,15.11678]
[1778874767408,34.78,79117.63,0.0,-0.11573,7e-05,15.11678]
[1778874767458,34.78,79117.63,0.0,-0.11573,7e-05,15.11678]
[1778874767917,34.78,79117.63,0.0,-0.11574,7e-05,15.11707]
[1778874769465,34.78,79119.32,0.0,-0.11562,7e-05,15.1064]
[1778874769508,34.78,79119.32,0.0,-0.11562,7e-05,15.1064]
[1778874770081,34.78,79119.32,0.0,-0.11562,7e-05,15.1064]
[1778874770087,34.78,79119.84,0.0,-0.11559,7e-05,15.10338]
[1778874771534,34.78,79119.84,0.0,-0.11559,7e-05,15.10374]
[1778874771536,34.78,79119.84,0.0,-0.11559,7e-05,15.10374]
[1778874771566,34.78,79119.84,0.0,-0.11559,7e-05,15.10374]
[1778874771945,34.78,79120.13,0.0,-0.11557,7e-05,15.10221]
[1778874772927,34.78,79120.13,0.0,-0.11557,7e-05,15.10221]
[1778874773604,34.79,79120.67,0.0,-0.11554,7e-05,15.09905]
[1778874773635,34.79,79120.67,0.0,-0.11554,7e-05,15.09905]
[1778874775661,34.79,79121.81,0.0,-0.11546,7e-05,15.09233]
[1778874775692,34.79,79121.81,0.0,-0.11546,7e-05,15.09233]
[1778874777723,34.79,79123.0,0.0,-0.11538,7e-05,15.0853]
[1778874777768,34.79,79123.0,0.0,-0.11538,7e-05,15.0853]
[1778874779779,34.79,79123.3,0.0,-0.11537,7e-05,15.08407]
[1778874779823,34.79,79123.3,0.0,-0.11537,7e-05,15.08407]
[1778874781841,34.79,79121.66,0.0,-0.1155,7e-05,15.09547]
[1778874781872,34.79,79121.66,0.0,-0.1155,7e-05,15.09547]
[1778874783893,34.79,79121.36,0.0,-0.11553,7e-05,15.09811]
[1778874783940,34.79,79121.36,0.0,-0.11553,7e-05,15.09811]
[1778874785949,34.79,79121.5,0.0,-0.11552,7e-05,15.09789]
[1778874786005,34.79,79121.5,0.0,-0.11552,7e-05,15.09789]
[1778874788014,34.79,79121.28,0.0,-0.11555,7e-05,15.10001]
[1778874788064,34.79,79121.28,0.0,-0.11555,7e-05,15.10001]
[1778874790071,34.79,79120.86,0.0,-0.11558,7e-05,15.10342]
[1778874790126,34.79,79120.86,0.0,-0.11558,7e-05,15.10342]
[1778874792135,34.8,79120.8,0.0,-0.1156,7e-05,15.10449]
[1778874792180,34.8,79120.8,0.0,-0.1156,7e-05,15.10449]
[1778874794195,34.8,79120.89,0.0,-0.1156,7e-05,15.10458]
[1778874794227,34.8,79120.89,0.0,-0.1156,7e-05,15.10458]
[1778874794555,34.8,79120.86,0.0,-0.1156,7e-05,15.1051]
[1778874796266,34.8,79120.86,0.0,-0.11561,7e-05,15.10544]
[1778874796308,34.8,79120.86,0.0,-0.11561,7e-05,15.10544]
[1778874796318,34.8,79120.7,0.0,-0.11562,7e-05,15.10681]
[1778874798338,34.8,79120.7,0.0,-0.11562,7e-05,15.10715]
[1778874798417,34.8,79120.7,0.0,-0.11562,7e-05,15.10715]
[1778874799134,34.8,79119.66,0.0,-0.11571,7e-05,15.11458]
[1778874800333,34.8,79119.66,0.0,-0.11571,7e-05,15.11458]
[1778874800373,34.8,79119.66,0.0,-0.11571,7e-05,15.11458]
[1778874800380,34.8,79119.66,0.0,-0.11571,7e-05,15.11458]
[1778874800449,34.8,79123.13,0.0,-0.11546,7e-05,15.09231]
[1778874800740,34.8,79123.13,0.0,-0.11546,7e-05,15.09231]
[1778874800856,34.8,79123.13,0.0,-0.11546,7e-05,15.09231]
[1778874801149,34.8,79123.13,0.0,-0.11546,7e-05,15.09265]
[1778874802093,34.8,79123.13,0.0,-0.11546,7e-05,15.09265]
[1778874802102,34.8,79123.13,0.0,-0.11546,7e-05,15.09265]
[1778874802143,34.8,79123.13,0.0,-0.11546,7e-05,15.09265]
[1778874802301,34.8,79123.13,0.0,-0.11546,7e-05,15.09265]
[1778874802337,34.8,79134.03,0.0,-0.11468,7e-05,15.0218]
[1778874802429,34.8,79134.03,0.0,-0.11468,7e-05,15.0218]
[1778874802452,34.8,79134.03,0.0,-0.11468,7e-05,15.0218]
[1778874803072,34.8,79134.03,0.0,-0.11468,7e-05,15.0218]
[1778874803172,34.8,79137.07,0.0,-0.11446,7e-05,15.00181]
[1778874804498,34.8,79137.07,0.0,-0.11446,7e-05,15.00163]
[1778874804501,34.8,79137.07,0.0,-0.11446,7e-05,15.00163]
[1778874804535,34.8,79137.07,0.0,-0.11446,7e-05,15.00163]
[1778874805178,34.8,79137.04,0.0,-0.11446,7e-05,15.00168]
[1778874806542,34.8,79136.71,0.0,-0.11448,7e-05,15.00368]
[1778874807373,34.8,79133.12,0.0,-0.11474,7e-05,15.02687]
[1778874807573,34.8,79133.12,0.0,-0.11474,7e-05,15.02687]
[1778874807617,34.8,79133.12,0.0,-0.11474,7e-05,15.02687]
[1778874808229,34.8,79130.54,0.0,-0.11492,7e-05,15.0435]
[1778874808606,34.8,79130.54,0.0,-0.11492,7e-05,15.0435]
[1778874809315,34.8,79130.54,0.0,-0.11492,7e-05,15.0435]
[1778874809383,34.8,79126.2,0.0,-0.11523,7e-05,15.07157]
[1778874810664,34.8,79126.2,0.0,-0.11523,7e-05,15.0717]
[1778874810669,34.8,79126.2,0.0,-0.11523,7e-05,15.0717]
[1778874810704,34.8,79126.2,0.0,-0.11523,7e-05,15.0717]
[1778874810712,34.8,79126.2,0.0,-0.11523,7e-05,15.0717]
[1778874810737,34.8,79126.2,0.0,-0.11523,7e-05,15.0717]
[1778874811220,34.8,79126.3,0.0,-0.1152,7e-05,15.06756]
[1778874811827,34.8,79126.3,0.0,-0.1152,7e-05,15.06756]
[1778874812725,34.8,79127.52,0.0,-0.11512,7e-05,15.0597]
[1778874812759,34.8,79127.52,0.0,-0.11512,7e-05,15.0597]
[1778874812765,34.8,79127.52,0.0,-0.11512,7e-05,15.0597]
[1778874812819,34.8,79127.52,0.0,-0.11512,7e-05,15.0597]
[1778874813234,34.8,79129.17,0.0,-0.115,7e-05,15.04906]
[1778874814786,34.8,79129.11,0.0,-0.115,7e-05,15.04956]
[1778874814813,34.8,79129.11,0.0,-0.115,7e-05,15.04956]
[1778874814821,34.8,79129.11,0.0,-0.115,7e-05,15.04956]
[1778874814871,34.8,79129.11,0.0,-0.115,7e-05,15.04956]
[1778874815770,34.8,79129.81,0.0,-0.11495,7e-05,15.04511]
[1778874821447,34.8,79132.34,0.0,-0.11478,7e-05,15.0294]
[1778874821747,34.8,79132.34,0.0,-0.11478,7e-05,15.0294]
[1778874821811,34.8,79132.34,0.0,-0.11478,7e-05,15.0294]
[1778874823127,34.8,79130.43,0.0,-0.11492,7e-05,15.04191]
[1778874823189,34.8,79130.43,0.0,-0.11492,7e-05,15.04191]
[1778874823278,34.8,79130.43,0.0,-0.11492,7e-05,15.04191]
[1778874823349,34.8,79122.9,0.0,-0.11546,7e-05,15.09094]
[1778874825185,34.8,79122.9,0.0,-0.11546,7e-05,15.09094]
[1778874825284,34.8,79122.9,0.0,-0.11546,7e-05,15.09094]
[1778874825386,34.8,79122.9,0.0,-0.11546,7e-05,15.09094]
[1778874825385,34.8,79124.16,0.0,-0.11537,7e-05,15.08274]
[1778874825545,34.8,79124.16,0.0,-0.11537,7e-05,15.08274]
[1778874825549,34.8,79124.16,0.0,-0.11537,7e-05,15.08274]
[1778874825569,34.8,79124.16,0.0,-0.11537,7e-05,15.08274]
[1778874825586,34.8,79124.16,0.0,-0.11537,7e-05,15.08274]
[1778874825657,34.8,79124.16,0.0,-0.11537,7e-05,15.08274]
[1778874826326,34.8,79124.16,0.0,-0.11537,7e-05,15.08275]
[1778874827265,34.8,79124.16,0.0,-0.11537,7e-05,15.08275]
[1778874827347,34.8,79124.16,0.0,-0.11537,7e-05,15.08275]
[1778874827417,34.8,79106.73,0.0,-0.11664,7e-05,15.19664]
[1778874828751,34.8,79106.73,0.0,-0.11664,7e-05,15.19686]
[1778874828760,34.8,79106.73,0.0,-0.11664,7e-05,15.19686]
[1778874829330,34.8,79106.73,0.0,-0.11664,7e-05,15.19686]
[1778874829400,34.8,79106.73,0.0,-0.11664,7e-05,15.19686]
[1778874829406,34.8,79105.72,0.0,-0.11671,7e-05,15.20361]
[1778874834426,34.8,79099.73,0.0,-0.11716,7e-05,15.24322]
[1778874839508,34.8,79089.0,0.0,-0.11794,7e-05,15.31374]
[1778874840553,34.8,79078.82,0.0,-0.11869,7e-05,15.38033]
[1778874840666,34.8,79078.82,0.0,-0.11869,7e-05,15.38033]
[1778874840746,34.8,79078.82,0.0,-0.11869,7e-05,15.38033]
[1778874840762,34.8,79078.82,0.0,-0.11869,7e-05,15.38033]
[1778874840793,34.8,79078.82,0.0,-0.11869,7e-05,15.38033]
[1778874840948,34.8,79078.82,0.0,-0.11869,7e-05,15.38033]
[1778874841431,34.8,79078.82,0.0,-0.1187,7e-05,15.38064]
[1778874842439,34.8,79065.17,0.0,-0.1197,7e-05,15.47004]
[1778874843072,34.8,79065.17,0.0,-0.1197,7e-05,15.47004]
[1778874843077,34.8,79065.17,0.0,-0.1197,7e-05,15.47004]
[1778874843103,34.8,79065.17,0.0,-0.1197,7e-05,15.47004]
[1778874843236,34.8,79065.17,0.0,-0.1197,7e-05,15.47004]
[1778874843264,34.8,79065.17,0.0,-0.1197,7e-05,15.47004]
[1778874843362,34.8,79065.17,0.0,-0.1197,7e-05,15.47004]
[1778874843382,34.8,79065.17,0.0,-0.1197,7e-05,15.47004]
[1778874843446,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874843551,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874843585,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874843593,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874843617,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874843635,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874843673,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874843740,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874843762,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874843763,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874843790,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874843845,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874843887,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874843912,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874843950,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874843971,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874843972,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874843999,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874844076,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874844085,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874844097,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874844118,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874844160,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874844181,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874844208,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874844265,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874844287,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874844298,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874844391,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874844422,34.81,79060.98,0.0,-0.12002,7e-05,15.49773]
[1778874844453,34.81,79066.0,0.0,-0.11965,7e-05,15.46491]
[1778874844475,34.81,79066.0,0.0,-0.11965,7e-05,15.46491]
[1778874844509,34.81,79066.0,0.0,-0.11965,7e-05,15.46491]
[1778874844601,34.81,79066.0,0.0,-0.11965,7e-05,15.46491]
[1778874844629,34.81,79066.0,0.0,-0.11965,7e-05,15.46491]
[1778874844796,34.81,79066.0,0.0,-0.11965,7e-05,15.46491]
[1778874844844,34.81,79066.0,0.0,-0.11965,7e-05,15.46491]
[1778874845460,34.81,79070.93,0.0,-0.11928,7e-05,15.43267]
[1778874845791,34.81,79070.93,0.0,-0.11928,7e-05,15.43267]
[1778874845876,34.81,79070.93,0.0,-0.11928,7e-05,15.43267]
[1778874846467,34.81,79074.68,0.0,-0.11901,7e-05,15.40821]
[1778874846853,34.81,79074.68,0.0,-0.11901,7e-05,15.40821]
[1778874846891,34.81,79074.68,0.0,-0.11901,7e-05,15.40821]
[1778874847474,34.81,79078.38,0.0,-0.11873,7e-05,15.38414]
[1778874847768,34.81,79078.38,0.0,-0.11873,7e-05,15.38414]
[1778874847799,34.81,79078.38,0.0,-0.11873,7e-05,15.38414]
[1778874847813,34.81,79078.38,0.0,-0.11873,7e-05,15.38414]
[1778874847890,34.81,79080.22,0.0,-0.1186,7e-05,15.37228]
[1778874848714,34.81,79080.22,0.0,-0.1186,7e-05,15.37228]
[1778874850084,34.81,79084.14,0.0,-0.11832,7e-05,15.34684]
[1778874850137,34.81,79087.26,0.0,-0.11809,7e-05,15.32635]
[1778874851888,34.81,79085.12,0.0,-0.11824,7e-05,15.34029]
[1778874851966,34.81,79085.12,0.0,-0.11824,7e-05,15.34029]
[1778874861459,34.81,79082.52,0.0,-0.11843,7e-05,15.35676]
[1778874868220,34.81,79095.17,0.0,-0.1175,7e-05,15.27406]
[1778874870254,34.81,79093.06,0.0,-0.11766,7e-05,15.28793]
[1778874870314,34.81,79093.06,0.0,-0.11766,7e-05,15.28793]
[1778874870334,34.81,79094.11,0.0,-0.11758,7e-05,15.2811]
[1778874870732,34.81,79094.11,0.0,-0.11758,7e-05,15.2811]
[1778874870765,34.81,79094.11,0.0,-0.11758,7e-05,15.2811]
[1778874872793,34.81,79097.93,0.0,-0.11728,7e-05,15.25263]
[1778874872842,34.81,79097.93,0.0,-0.11728,7e-05,15.25263]
[1778874877865,34.81,79100.47,0.0,-0.1171,7e-05,15.23645]
[1778874878964,34.81,79100.8,0.0,-0.11707,7e-05,15.23439]
[1778874878999,34.81,79100.8,0.0,-0.11707,7e-05,15.23439]
[1778874881036,34.81,79100.64,0.0,-0.11709,7e-05,15.23557]
[1778874881078,34.81,79100.64,0.0,-0.11709,7e-05,15.23557]
[1778874883085,34.81,79097.84,0.0,-0.11729,7e-05,15.25398]
[1778874883134,34.81,79097.84,0.0,-0.11729,7e-05,15.25398]
[1778874885137,34.81,79099.05,0.0,-0.11721,7e-05,15.24615]
[1778874885190,34.81,79099.05,0.0,-0.11721,7e-05,15.24615]
[1778874887197,34.81,79100.08,0.0,-0.11713,7e-05,15.23949]
[1778874887246,34.81,79100.08,0.0,-0.11713,7e-05,15.23949]
[1778874889249,34.81,79097.18,0.0,-0.11734,7e-05,15.25849]
[1778874889299,34.81,79097.18,0.0,-0.11734,7e-05,15.25849]
[1778874890221,34.81,79096.17,0.0,-0.11742,7e-05,15.26509]
[1778874890467,34.81,79096.14,0.0,-0.11742,7e-05,15.26527]
[1778874895494,34.81,79091.95,0.0,-0.11772,7e-05,15.29254]
[1778874900533,34.81,79088.44,0.0,-0.11798,7e-05,15.31534]
[1778874905548,34.81,79084.04,0.0,-0.1183,7e-05,15.34401]
[1778874909684,34.81,79081.39,0.0,-0.11849,7e-05,15.36114]
[1778874909700,34.81,79081.39,0.0,-0.11849,7e-05,15.36114]
[1778874909742,34.81,79081.39,0.0,-0.11849,7e-05,15.36114]
[1778874909861,34.81,79081.39,0.0,-0.11849,7e-05,15.36114]
[1778874909906,34.81,79081.39,0.0,-0.11849,7e-05,15.36114]
[1778874909915,34.81,79084.88,0.0,-0.11824,7e-05,15.33826]
[1778874911909,34.81,79084.84,0.0,-0.11824,7e-05,15.33848]
[1778874911946,34.81,79084.84,0.0,-0.11824,7e-05,15.33848]
[1778874913980,34.81,79083.84,0.0,-0.11831,7e-05,15.34501]
[1778874914015,34.81,79083.84,0.0,-0.11831,7e-05,15.34501]
[1778874916047,34.81,79087.23,0.0,-0.11806,7e-05,15.32283]
[1778874916096,34.81,79087.23,0.0,-0.11806,7e-05,15.32283]
[1778874918103,34.81,79091.38,0.0,-0.11776,7e-05,15.29578]
[1778874918141,34.81,79091.38,0.0,-0.11776,7e-05,15.29578]
[1778874920154,34.81,79091.31,0.0,-0.11777,7e-05,15.29639]
[1778874920181,34.81,79091.31,0.0,-0.11777,7e-05,15.29639]
[1778874922208,34.81,79090.38,0.0,-0.11784,7e-05,15.30264]
[1778874922250,34.81,79090.38,0.0,-0.11784,7e-05,15.30264]
[1778874924275,34.81,79090.19,0.0,-0.11785,7e-05,15.30403]
[1778874924307,34.81,79090.19,0.0,-0.11785,7e-05,15.30403]
[1778874926326,34.81,79086.54,0.0,-0.11812,7e-05,15.32799]
[1778874926355,34.81,79086.54,0.0,-0.11812,7e-05,15.32799]
[1778874928382,34.81,79083.05,0.0,-0.11838,7e-05,15.3508]
[1778874928426,34.81,79083.05,0.0,-0.11838,7e-05,15.3508]
[1778874930450,34.81,79081.27,0.0,-0.11851,7e-05,15.36239]
[1778874930486,34.81,79081.27,0.0,-0.11851,7e-05,15.36239]
[1778874932505,34.81,79083.25,0.0,-0.11834,7e-05,15.34577]
[1778874932521,34.81,79083.25,0.0,-0.11834,7e-05,15.34577]
[1778874934556,34.81,79081.89,0.0,-0.11844,7e-05,15.3546]
[1778874934574,34.81,79081.89,0.0,-0.11844,7e-05,15.3546]
[1778874936619,34.81,79082.56,0.0,-0.11839,7e-05,15.35019]
[1778874936649,34.81,79082.56,0.0,-0.11839,7e-05,15.35019]
[1778874938678,34.81,79081.96,0.0,-0.11843,7e-05,15.35411]
[1778874938710,34.81,79081.96,0.0,-0.11843,7e-05,15.35411]
[1778874940734,34.81,79082.14,0.0,-0.11842,7e-05,15.35291]
[1778874940756,34.81,79082.14,0.0,-0.11842,7e-05,15.35291]
[1778874942792,34.81,79083.74,0.0,-0.1183,7e-05,15.34243]
[1778874942811,34.81,79083.74,0.0,-0.1183,7e-05,15.34243]
[1778874946920,34.81,79089.77,0.0,-0.11786,7e-05,15.30306]
[1778874947486,34.81,79092.2,0.0,-0.11768,7e-05,15.28723]
[1778874948429,34.81,79092.2,0.0,-0.11768,7e-05,15.28723]
[1778874948529,34.81,79095.61,0.0,-0.11743,7e-05,15.265]
[1778874949219,34.81,79095.61,0.0,-0.11743,7e-05,15.265]
[1778874949246,34.81,79095.61,0.0,-0.11743,7e-05,15.265]
[1778874951006,34.81,79098.27,0.0,-0.11724,7e-05,15.24778]
[1778874951050,34.81,79098.27,0.0,-0.11724,7e-05,15.24778]
[1778874951060,34.81,79098.27,0.0,-0.11724,7e-05,15.24778]
[1778874951522,34.81,79099.73,0.0,-0.11714,7e-05,15.23834]
[1778874953101,34.81,79100.31,0.0,-0.11709,7e-05,15.23466]
[1778874953105,34.81,79100.31,0.0,-0.11709,7e-05,15.23466]
[1778874953155,34.81,79100.31,0.0,-0.11709,7e-05,15.23466]
[1778874953215,34.81,79100.31,0.0,-0.1171,7e-05,15.23477]
[1778874955161,34.81,79101.36,0.0,-0.11702,7e-05,15.22804]
[1778874955165,34.81,79101.36,0.0,-0.11702,7e-05,15.22804]
[1778874955195,34.81,79101.36,0.0,-0.11702,7e-05,15.22804]
[1778874955230,34.81,79103.22,0.0,-0.11689,7e-05,15.21603]
[1778874957211,34.81,79103.74,0.0,-0.11685,7e-05,15.21278]
[1778874957525,34.81,79103.27,0.0,-0.11689,7e-05,15.21599]
[1778874959012,34.81,79101.79,0.0,-0.117,7e-05,15.22579]
[1778874959089,34.81,79101.79,0.0,-0.117,7e-05,15.22579]
[1778874959268,34.81,79101.79,0.0,-0.117,7e-05,15.22579]
[1778874959295,34.81,79101.79,0.0,-0.117,7e-05,15.22579]
[1778874959396,34.81,79094.92,0.0,-0.1175,7e-05,15.27078]
[1778874959924,34.81,79094.92,0.0,-0.1175,7e-05,15.27078]
[1778874960317,34.81,79094.92,0.0,-0.1175,7e-05,15.27078]
[1778874961347,34.81,79090.02,0.0,-0.11786,7e-05,15.30292]
[1778874967512,34.81,79097.97,0.0,-0.11728,7e-05,15.2512]
[1778874967520,34.81,79100.59,0.0,-0.11709,7e-05,15.23417]
[1778874969572,34.81,79100.59,0.0,-0.11709,7e-05,15.23426]
[1778874970335,34.81,79096.89,0.0,-0.11736,7e-05,15.25858]
[1778874975295,34.81,79095.91,0.0,-0.11743,7e-05,15.26515]
[1778874975385,34.81,79085.63,0.0,-0.11819,7e-05,15.33234]
[1778874980411,34.81,79081.25,0.0,-0.1185,7e-05,15.36045]
[1778874985441,34.81,79086.75,0.0,-0.11809,7e-05,15.32335]
[1778874990475,34.81,79082.95,0.0,-0.11836,7e-05,15.34746]
[1778874995510,34.81,79084.74,0.0,-0.1182,7e-05,15.33143]
[1778875000546,34.8,79084.56,0.0,-0.1182,7e-05,15.33196]
[1778875005580,34.8,79089.41,0.0,-0.11784,7e-05,15.29964]
[1778875010619,34.8,79085.84,0.0,-0.1181,7e-05,15.32255]
[1778875015651,34.8,79095.26,0.0,-0.1174,7e-05,15.26052]
[1778875016652,34.8,79095.26,0.0,-0.1174,7e-05,15.26052]
[1778875016727,34.8,79096.62,0.0,-0.1173,7e-05,15.25156]
[1778875020787,34.8,79098.21,0.0,-0.11719,7e-05,15.24112]
[1778875021009,34.8,79098.21,0.0,-0.11719,7e-05,15.24112]
[1778875021579,34.8,79105.1,0.0,-0.11668,7e-05,15.19587]
[1778875025118,34.8,79097.32,0.0,-0.11724,7e-05,15.24608]
[1778875025126,34.8,79097.32,0.0,-0.11724,7e-05,15.24608]
[1778875025210,34.8,79096.6,0.0,-0.11729,7e-05,15.25057]
[1778875030757,34.8,79098.94,0.0,-0.11711,7e-05,15.23388]
[1778875034364,34.8,79097.33,0.0,-0.11722,7e-05,15.24392]
[1778875034391,34.8,79096.44,0.0,-0.11728,7e-05,15.24971]
[1778875039819,34.8,79096.99,0.0,-0.11724,7e-05,15.24594]
[1778875044855,34.8,79099.02,0.0,-0.11709,7e-05,15.2325]
[1778875049890,34.8,79099.55,0.0,-0.11705,7e-05,15.22888]
[1778875054924,34.8,79099.88,0.0,-0.117,7e-05,15.22298]
[1778875059960,34.8,79103.51,0.0,-0.11674,7e-05,15.19925]
[1778875065449,34.8,79105.08,0.0,-0.11662,7e-05,15.18902]
[1778875066283,34.8,79106.96,0.0,-0.11649,7e-05,15.17677]
[1778875066588,34.8,79110.47,0.0,-0.11623,7e-05,15.15388]
[1778875071622,34.8,79105.73,0.0,-0.11658,7e-05,15.18502]
[1778875076649,34.8,79104.91,0.0,-0.11664,7e-05,15.19055]
[1778875078656,34.8,79102.15,0.0,-0.11684,7e-05,15.20865]
[1778875078694,34.8,79103.37,0.0,-0.11675,7e-05,15.20073]
[1778875084442,34.8,79093.52,0.0,-0.11747,7e-05,15.26517]
[1778875090203,34.8,79095.22,0.0,-0.11734,7e-05,15.2537]
[1778875095237,34.8,79094.87,0.0,-0.11737,7e-05,15.25583]
[1778875100273,34.8,79092.95,0.0,-0.11751,7e-05,15.26819]
[1778875105308,34.8,79092.86,0.0,-0.11751,7e-05,15.26856]
[1778875110343,34.79,79092.63,0.0,-0.11753,7e-05,15.26984]
[1778875115378,34.79,79093.16,0.0,-0.11746,7e-05,15.2626]
[1778875119521,34.79,79094.16,0.0,-0.11739,7e-05,15.25596]
[1778875119824,34.79,79099.08,0.0,-0.11703,7e-05,15.22381]
[1778875119848,34.79,79099.08,0.0,-0.11703,7e-05,15.22381]
[1778875120913,34.79,79099.08,0.0,-0.11703,7e-05,15.22378]
[1778875120943,34.79,79099.08,0.0,-0.11703,7e-05,15.22378]
[1778875121879,34.79,79099.48,0.0,-0.117,7e-05,15.22118]
[1778875121921,34.79,79099.48,0.0,-0.117,7e-05,15.22118]
[1778875123928,34.79,79102.99,0.0,-0.11674,7e-05,15.19833]
[1778875123933,34.79,79102.99,0.0,-0.11674,7e-05,15.19833]
[1778875124635,34.79,79103.25,0.0,-0.11673,7e-05,15.19668]
[1778875129663,34.79,79105.46,0.0,-0.11656,7e-05,15.18183]
[1778875134210,34.79,79105.13,0.0,-0.11658,7e-05,15.18404]
[1778875134735,34.79,79105.2,0.0,-0.11658,7e-05,15.18369]
[1778875139749,34.79,79109.09,0.0,-0.1163,7e-05,15.15885]
[1778875140380,34.8,79111.91,0.0,-0.1161,7e-05,15.14064]
[1778875140383,34.8,79111.91,0.0,-0.1161,7e-05,15.14064]
[1778875140390,34.8,79111.91,0.0,-0.1161,7e-05,15.14064]
[1778875140442,34.8,79111.91,0.0,-0.1161,7e-05,15.14064]
[1778875140661,34.8,79112.89,0.0,-0.11603,7e-05,15.13444]
[1778875142435,34.8,79112.89,0.0,-0.11603,7e-05,15.13466]
[1778875142717,34.8,79112.34,0.0,-0.11608,7e-05,15.13848]
[1778875143468,34.8,79112.34,0.0,-0.11608,7e-05,15.13848]
[1778875144493,34.8,79112.34,0.0,-0.11608,7e-05,15.1387]
[1778875144525,34.8,79112.34,0.0,-0.11608,7e-05,15.1387]
[1778875144625,34.8,79112.15,0.0,-0.1161,7e-05,15.14018]
[1778875146534,34.8,79112.15,0.0,-0.1161,7e-05,15.14042]
[1778875146564,34.8,79112.15,0.0,-0.1161,7e-05,15.14042]
[1778875146605,34.8,79110.01,0.0,-0.11626,7e-05,15.15461]
[1778875148588,34.8,79110.01,0.0,-0.11626,7e-05,15.15484]
[1778875148688,34.8,79111.6,0.0,-0.11615,7e-05,15.1447]
[1778875149183,34.8,79111.6,0.0,-0.11615,7e-05,15.1447]
[1778875149189,34.8,79111.6,0.0,-0.11615,7e-05,15.1447]
[1778875149195,34.8,79111.6,0.0,-0.11615,7e-05,15.1447]
[1778875149238,34.8,79111.6,0.0,-0.11615,7e-05,15.1447]
[1778875149761,34.8,79112.95,0.0,-0.11605,7e-05,15.13614]
[1778875150164,34.8,79112.95,0.0,-0.11605,7e-05,15.13614]
[1778875150179,34.8,79112.95,0.0,-0.11605,7e-05,15.13614]
[1778875150244,34.8,79112.95,0.0,-0.11605,7e-05,15.13614]
[1778875150655,34.8,79112.95,0.0,-0.11605,7e-05,15.13614]
[1778875150657,34.8,79112.95,0.0,-0.11605,7e-05,15.13614]
[1778875150674,34.8,79112.95,0.0,-0.11605,7e-05,15.13614]
[1778875150686,34.8,79112.95,0.0,-0.11605,7e-05,15.13614]
[1778875150702,34.8,79112.95,0.0,-0.11605,7e-05,15.13614]
[1778875150729,34.8,79108.05,0.0,-0.11641,7e-05,15.16833]
[1778875152701,34.8,79107.94,0.0,-0.11642,7e-05,15.16909]
[1778875153074,34.8,79102.84,0.0,-0.11679,7e-05,15.20258]
[1778875153647,34.8,79102.84,0.0,-0.11679,7e-05,15.20278]
[1778875154751,34.8,79102.84,0.0,-0.11679,7e-05,15.20278]
[1778875154757,34.8,79102.84,0.0,-0.11679,7e-05,15.20278]
[1778875154778,34.8,79102.84,0.0,-0.11679,7e-05,15.20278]
[1778875155660,34.8,79102.81,0.0,-0.1168,7e-05,15.20335]
[1778875156177,34.8,79102.81,0.0,-0.1168,7e-05,15.20335]
[1778875156184,34.8,79102.81,0.0,-0.1168,7e-05,15.20335]
[1778875156698,34.8,79100.64,0.0,-0.11696,7e-05,15.2177]
[1778875160713,34.8,79106.53,0.0,-0.11654,7e-05,15.17981]
[1778875160718,34.8,79106.53,0.0,-0.11654,7e-05,15.17981]
[1778875160760,34.8,79106.53,0.0,-0.11654,7e-05,15.17981]
[1778875160911,34.8,79108.48,0.0,-0.1164,7e-05,15.16729]
[1778875160942,34.8,79108.48,0.0,-0.1164,7e-05,15.16729]
[1778875161703,34.8,79108.48,0.0,-0.1164,7e-05,15.16752]
[1778875161982,34.8,79108.48,0.0,-0.1164,7e-05,15.16752]
[1778875162515,34.8,79108.48,0.0,-0.1164,7e-05,15.16752]
[1778875162542,34.8,79108.48,0.0,-0.1164,7e-05,15.16752]
[1778875162964,34.8,79109.13,0.0,-0.11635,7e-05,15.16329]
[1778875162966,34.8,79109.13,0.0,-0.11635,7e-05,15.16329]
[1778875162985,34.8,79109.13,0.0,-0.11635,7e-05,15.16329]
[1778875163717,34.8,79106.18,0.0,-0.11657,7e-05,15.18278]
[1778875165026,34.8,79107.5,0.0,-0.11648,7e-05,15.1744]
[1778875165028,34.8,79107.5,0.0,-0.11648,7e-05,15.1744]
[1778875165049,34.8,79107.5,0.0,-0.11648,7e-05,15.1744]
[1778875165731,34.8,79110.43,0.0,-0.11627,7e-05,15.15553]
[1778875167094,34.8,79112.19,0.0,-0.11614,7e-05,15.14433]
[1778875167115,34.8,79112.19,0.0,-0.11614,7e-05,15.14433]
[1778875167745,34.8,79109.84,0.0,-0.11631,7e-05,15.15992]
[1778875167862,34.8,79109.84,0.0,-0.11631,7e-05,15.15992]
[1778875169046,34.81,79109.68,0.0,-0.11633,7e-05,15.16124]
[1778875169144,34.81,79109.68,0.0,-0.11633,7e-05,15.16124]
[1778875170244,34.81,79108.45,0.0,-0.11642,7e-05,15.16952]
[1778875170766,34.81,79108.77,0.0,-0.1164,7e-05,15.16745]
[1778875175798,34.81,79107.33,0.0,-0.11649,7e-05,15.17415]
[1778875180837,34.81,79100.09,0.0,-0.11703,7e-05,15.22247]
[1778875186372,34.81,79094.35,0.0,-0.11745,7e-05,15.26068]
[1778875192131,34.81,79102.72,0.0,-0.11685,7e-05,15.20694]
[1778875194719,34.81,79082.56,0.0,-0.11833,7e-05,15.3388]
[1778875199820,34.81,79090.13,0.0,-0.11778,7e-05,15.28933]
[1778875201394,34.81,79087.95,0.0,-0.11794,7e-05,15.30369]
[1778875201646,34.81,79087.86,0.0,-0.11794,7e-05,15.30429]
[1778875201917,34.81,79087.86,0.0,-0.11794,7e-05,15.30429]
[1778875201974,34.81,79087.86,0.0,-0.11794,7e-05,15.30429]
[1778875202820,34.81,79101.89,0.0,-0.11692,7e-05,15.21269]
[1778875203012,34.81,79101.89,0.0,-0.11692,7e-05,15.21269]
[1778875203049,34.81,79101.89,0.0,-0.11692,7e-05,15.21269]
[1778875203639,34.81,79101.89,0.0,-0.11692,7e-05,15.21269]
[1778875203667,34.81,79101.89,0.0,-0.11692,7e-05,15.21269]
[1778875203739,34.81,79116.12,0.0,-0.11589,7e-05,15.12007]
[1778875203975,34.81,79116.12,0.0,-0.11589,7e-05,15.12007]
[1778875204016,34.81,79116.12,0.0,-0.11589,7e-05,15.12007]
[1778875204057,34.81,79116.12,0.0,-0.11589,7e-05,15.12007]
[1778875204248,34.81,79116.12,0.0,-0.11589,7e-05,15.12007]
[1778875204329,34.81,79116.12,0.0,-0.11589,7e-05,15.12007]
[1778875204436,34.81,79116.12,0.0,-0.11589,7e-05,15.12007]
[1778875204464,34.81,79116.12,0.0,-0.11589,7e-05,15.12007]
[1778875204583,34.81,79116.12,0.0,-0.11589,7e-05,15.12007]
[1778875204612,34.81,79116.12,0.0,-0.11589,7e-05,15.12007]
[1778875204663,34.81,79116.65,0.0,-0.11585,7e-05,15.11689]
[1778875204920,34.81,79116.65,0.0,-0.11585,7e-05,15.11689]
[1778875204946,34.81,79116.65,0.0,-0.11585,7e-05,15.11689]
[1778875205045,34.81,79116.65,0.0,-0.11585,7e-05,15.11689]
[1778875205063,34.81,79116.65,0.0,-0.11585,7e-05,15.11689]
[1778875205129,34.81,79116.65,0.0,-0.11585,7e-05,15.11689]
[1778875205150,34.81,79116.65,0.0,-0.11585,7e-05,15.11689]
[1778875205230,34.81,79119.8,0.0,-0.11563,7e-05,15.09666]
[1778875206250,34.81,79119.8,0.0,-0.11563,7e-05,15.09666]
[1778875206299,34.81,79119.8,0.0,-0.11563,7e-05,15.09666]
[1778875206310,34.81,79119.8,0.0,-0.11563,7e-05,15.09666]
[1778875206353,34.81,79119.8,0.0,-0.11563,7e-05,15.09666]
[1778875206388,34.81,79123.66,0.0,-0.11535,7e-05,15.07161]
[1778875207809,34.81,79123.66,0.0,-0.11535,7e-05,15.07161]
[1778875207813,34.81,79124.6,0.0,-0.11528,7e-05,15.06559]
[1778875210371,34.81,79125.07,0.0,-0.11525,7e-05,15.06264]
[1778875210375,34.81,79125.07,0.0,-0.11525,7e-05,15.06264]
[1778875210428,34.81,79125.07,0.0,-0.11525,7e-05,15.06264]
[1778875210439,34.81,79124.89,0.0,-0.11526,7e-05,15.06403]
[1778875212412,34.81,79124.89,0.0,-0.11526,7e-05,15.06403]
[1778875212458,34.81,79124.89,0.0,-0.11526,7e-05,15.06403]
[1778875212531,34.81,79124.24,0.0,-0.11531,7e-05,15.06844]
[1778875214473,34.81,79125.18,0.0,-0.11525,7e-05,15.0624]
[1778875214780,34.81,79127.56,0.0,-0.11508,7e-05,15.04701]
[1778875218583,34.82,79131.03,0.0,-0.11483,7e-05,15.02479]
[1778875218592,34.82,79131.03,0.0,-0.11483,7e-05,15.02479]
[1778875218668,34.82,79131.03,0.0,-0.11483,7e-05,15.02479]
[1778875218799,34.82,79131.22,0.0,-0.11482,7e-05,15.02369]
[1778875220641,34.82,79130.93,0.0,-0.11484,7e-05,15.0257]
[1778875220683,34.82,79130.93,0.0,-0.11484,7e-05,15.0257]
[1778875220813,34.82,79130.48,0.0,-0.11488,7e-05,15.02898]
[1778875222704,34.82,79130.43,0.0,-0.11488,7e-05,15.02965]
[1778875222794,34.82,79130.79,0.0,-0.11486,7e-05,15.02765]
[1778875224756,34.82,79131.12,0.0,-0.11484,7e-05,15.02584]
[1778875224762,34.82,79131.12,0.0,-0.11484,7e-05,15.02584]
[1778875224820,34.82,79131.79,0.0,-0.1148,7e-05,15.02183]
[1778875226817,34.82,79132.0,0.0,-0.11479,7e-05,15.02081]
[1778875226823,34.82,79132.0,0.0,-0.11479,7e-05,15.02081]
[1778875227182,34.82,79129.35,0.0,-0.11498,7e-05,15.03838]
[1778875231361,34.82,79134.13,0.0,-0.11465,7e-05,15.00825]
[1778875231976,34.82,79137.75,0.0,-0.11437,7e-05,14.98134]
[1778875232031,34.82,79137.75,0.0,-0.11437,7e-05,14.98134]
[1778875232113,34.82,79137.75,0.0,-0.11437,7e-05,14.98134]
[1778875232224,34.82,79137.75,0.0,-0.11437,7e-05,14.98134]
[1778875234232,34.82,79145.49,0.0,-0.11382,7e-05,14.93152]
[1778875235052,34.82,79147.22,0.0,-0.1137,7e-05,14.92055]
[1778875238805,34.82,79144.72,0.0,-0.11388,7e-05,14.93756]
[1778875244809,34.83,79154.24,0.0,-0.11322,7e-05,14.87688]
[1778875247389,34.83,79153.32,0.0,-0.11329,7e-05,14.88385]
[1778875247419,34.83,79153.32,0.0,-0.11329,7e-05,14.88385]
[1778875247908,34.83,79152.38,0.0,-0.11336,7e-05,14.89027]
[1778875252932,34.83,79149.94,0.0,-0.11355,7e-05,14.90759]
[1778875257942,34.83,79147.69,0.0,-0.11373,7e-05,14.9235]
[1778875262181,34.83,79142.04,0.0,-0.11414,7e-05,14.96109]
[1778875262431,34.83,79142.04,0.0,-0.11414,7e-05,14.96127]
[1778875263857,34.83,79142.04,0.0,-0.11414,7e-05,14.96127]
[1778875263881,34.83,79142.04,0.0,-0.11414,7e-05,14.96127]
[1778875263889,34.83,79147.34,0.0,-0.11377,7e-05,14.92709]
[1778875267741,34.84,79150.11,0.0,-0.11357,7e-05,14.90964]
[1778875267799,34.84,79149.03,0.0,-0.11366,7e-05,14.91718]
[1778875273507,34.84,79154.3,0.0,-0.1133,7e-05,14.88484]
[1778875279423,34.84,79146.05,0.0,-0.1139,7e-05,14.93927]
[1778875284584,34.84,79156.54,0.0,-0.11317,7e-05,14.87316]
[1778875289619,34.85,79160.71,0.0,-0.11289,7e-05,14.84781]
[1778875290979,34.85,79148.56,0.0,-0.11376,7e-05,14.92679]
[1778875291040,34.85,79148.56,0.0,-0.11376,7e-05,14.92679]
[1778875291167,34.85,79148.56,0.0,-0.11376,7e-05,14.92679]
[1778875291728,34.85,79133.38,0.0,-0.11483,7e-05,15.02214]
[1778875292694,34.85,79133.38,0.0,-0.11483,7e-05,15.02214]
[1778875292700,34.85,79133.38,0.0,-0.11483,7e-05,15.02214]
[1778875292735,34.85,79133.38,0.0,-0.11483,7e-05,15.02214]
[1778875292739,34.85,79133.38,0.0,-0.11483,7e-05,15.02214]
[1778875292764,34.85,79133.38,0.0,-0.11483,7e-05,15.02214]
[1778875292779,34.85,79126.56,0.0,-0.11532,7e-05,15.06675]
[1778875294099,34.85,79124.87,0.0,-0.11545,7e-05,15.07797]
[1778875294733,34.85,79124.87,0.0,-0.11545,7e-05,15.07797]
[1778875294758,34.85,79124.87,0.0,-0.11545,7e-05,15.07797]
[1778875294759,34.85,79124.64,0.0,-0.11547,7e-05,15.07969]
[1778875296793,34.85,79124.24,0.0,-0.1155,7e-05,15.0825]
[1778875296954,34.85,79129.83,0.0,-0.1151,7e-05,15.04638]
[1778875298851,34.85,79131.33,0.0,-0.11499,7e-05,15.03689]
[1778875298862,34.85,79131.33,0.0,-0.11499,7e-05,15.03689]
[1778875300902,34.85,79133.92,0.0,-0.11481,7e-05,15.02063]
[1778875300923,34.85,79133.92,0.0,-0.11481,7e-05,15.02063]
[1778875300905,34.85,79134.15,0.0,-0.1148,7e-05,15.01943]
[1778875300981,34.85,79134.15,0.0,-0.1148,7e-05,15.01943]
[1778875301479,34.85,79134.15,0.0,-0.1148,7e-05,15.01943]
[1778875301586,34.85,79134.15,0.0,-0.1148,7e-05,15.01943]
[1778875301666,34.85,79134.15,0.0,-0.1148,7e-05,15.01943]
[1778875301717,34.85,79134.15,0.0,-0.1148,7e-05,15.01943]
[1778875301734,34.85,79134.15,0.0,-0.1148,7e-05,15.01943]
[1778875302961,34.85,79140.34,0.0,-0.11436,7e-05,14.97954]
[1778875302965,34.85,79140.34,0.0,-0.11436,7e-05,14.97954]
[1778875302973,34.85,79147.46,0.0,-0.11385,7e-05,14.93372]
[1778875303215,34.85,79147.46,0.0,-0.11385,7e-05,14.93372]
[1778875305022,34.85,79151.48,0.0,-0.11358,7e-05,14.90857]
[1778875305026,34.85,79151.48,0.0,-0.11358,7e-05,14.90857]
[1778875305039,34.85,79151.48,0.0,-0.11358,7e-05,14.90857]
[1778875305958,34.85,79150.8,0.0,-0.11363,7e-05,14.9132]
[1778875309136,34.86,79147.28,0.0,-0.11388,7e-05,14.9367]
[1778875309140,34.86,79147.28,0.0,-0.11388,7e-05,14.9367]
[1778875309150,34.86,79147.28,0.0,-0.11388,7e-05,14.9367]
[1778875311194,34.86,79143.26,0.0,-0.11417,7e-05,14.96246]
[1778875311198,34.86,79143.26,0.0,-0.11417,7e-05,14.96246]
[1778875311214,34.86,79143.26,0.0,-0.11417,7e-05,14.96246]
[1778875313530,34.85,79142.4,0.0,-0.11423,7e-05,14.96768]
[1778875313532,34.85,79142.4,0.0,-0.11423,7e-05,14.96768]
[1778875313543,34.85,79142.4,0.0,-0.11423,7e-05,14.96768]
[1778875313545,34.85,79142.4,0.0,-0.11423,7e-05,14.96768]
[1778875313623,34.85,79142.4,0.0,-0.11423,7e-05,14.96768]
[1778875313926,34.85,79142.4,0.0,-0.11423,7e-05,14.96768]
[1778875313929,34.85,79142.4,0.0,-0.11423,7e-05,14.96768]
[1778875314795,34.85,79140.96,0.0,-0.11433,7e-05,14.97698]
[1778875315317,34.85,79140.96,0.0,-0.11433,7e-05,14.97698]
[1778875315325,34.85,79140.96,0.0,-0.11433,7e-05,14.97698]
[1778875315357,34.85,79140.96,0.0,-0.11433,7e-05,14.97698]
[1778875315802,34.86,79133.45,0.0,-0.11487,7e-05,15.02601]
[1778875317371,34.86,79130.06,0.0,-0.11512,7e-05,15.04828]
[1778875317375,34.86,79130.06,0.0,-0.11512,7e-05,15.04828]
[1778875317422,34.86,79130.06,0.0,-0.11512,7e-05,15.04828]
[1778875317430,34.86,79130.06,0.0,-0.11512,7e-05,15.04828]
[1778875317480,34.86,79130.06,0.0,-0.11512,7e-05,15.04828]
[1778875317820,34.86,79130.83,0.0,-0.11506,7e-05,15.04354]
[1778875319448,34.86,79130.43,0.0,-0.1151,7e-05,15.04639]
[1778875319462,34.86,79130.43,0.0,-0.1151,7e-05,15.04639]
[1778875319474,34.86,79130.43,0.0,-0.1151,7e-05,15.04639]
[1778875319519,34.86,79130.43,0.0,-0.1151,7e-05,15.04639]
[1778875321511,34.86,79130.28,0.0,-0.11511,7e-05,15.04786]
[1778875321529,34.86,79130.28,0.0,-0.11511,7e-05,15.04786]
[1778875321539,34.86,79130.28,0.0,-0.11511,7e-05,15.04786]
[1778875321560,34.86,79130.28,0.0,-0.11511,7e-05,15.04786]
[1778875323572,34.86,79134.35,0.0,-0.11482,7e-05,15.02197]
[1778875323632,34.86,79134.35,0.0,-0.11482,7e-05,15.02197]
[1778875323640,34.86,79134.35,0.0,-0.11482,7e-05,15.02197]
[1778875323664,34.86,79134.35,0.0,-0.11482,7e-05,15.02197]
[1778875323893,34.86,79134.35,0.0,-0.11482,7e-05,15.02197]
[1778875323933,34.86,79134.35,0.0,-0.11482,7e-05,15.02197]
[1778875324872,34.86,79140.24,0.0,-0.11441,7e-05,14.98417]
[1778875325628,34.86,79140.24,0.0,-0.11441,7e-05,14.98417]
[1778875325667,34.86,79140.24,0.0,-0.11441,7e-05,14.98417]
[1778875325877,34.86,79140.23,0.0,-0.11441,7e-05,14.98435]
[1778875327663,34.86,79142.2,0.0,-0.11427,7e-05,14.97172]
[1778875327704,34.86,79142.2,0.0,-0.11427,7e-05,14.97172]
[1778875327737,34.86,79142.2,0.0,-0.11427,7e-05,14.97172]
[1778875327893,34.86,79140.13,0.0,-0.11442,7e-05,14.98527]
[1778875329721,34.86,79138.61,0.0,-0.11453,7e-05,14.99525]
[1778875329758,34.86,79138.61,0.0,-0.11453,7e-05,14.99525]
[1778875329906,34.86,79138.58,0.0,-0.11453,7e-05,14.99556]
[1778875331798,34.86,79137.86,0.0,-0.11459,7e-05,15.00036]
[1778875331827,34.86,79137.86,0.0,-0.11459,7e-05,15.00036]
[1778875331884,34.86,79137.86,0.0,-0.11459,7e-05,15.00036]
[1778875331920,34.86,79137.34,0.0,-0.11462,7e-05,15.00385]
[1778875333856,34.86,79136.67,0.0,-0.11467,7e-05,15.00832]
[1778875333898,34.86,79136.67,0.0,-0.11467,7e-05,15.00832]
[1778875333942,34.86,79135.91,0.0,-0.11473,7e-05,15.01337]
[1778875335906,34.86,79135.91,0.0,-0.11473,7e-05,15.0135]
[1778875335941,34.86,79135.91,0.0,-0.11473,7e-05,15.0135]
[1778875335974,34.86,79135.91,0.0,-0.11473,7e-05,15.0135]
[1778875335984,34.86,79140.72,0.0,-0.11439,7e-05,14.98241]
[1778875337971,34.86,79140.72,0.0,-0.11439,7e-05,14.98256]
[1778875338026,34.86,79139.26,0.0,-0.1145,7e-05,14.9922]
[1778875338419,34.86,79139.26,0.0,-0.1145,7e-05,14.9922]
[1778875338969,34.86,79133.74,0.0,-0.11489,7e-05,15.02818]
[1778875340031,34.86,79131.14,0.0,-0.11508,7e-05,15.04517]
[1778875340075,34.86,79131.14,0.0,-0.11508,7e-05,15.04517]
[1778875343917,34.86,79132.31,0.0,-0.115,7e-05,15.03782]
[1778875343926,34.86,79132.31,0.0,-0.115,7e-05,15.03782]
[1778875344005,34.86,79138.01,0.0,-0.11459,7e-05,15.00093]
[1778875344151,34.86,79138.01,0.0,-0.11459,7e-05,15.00093]
[1778875344188,34.86,79138.01,0.0,-0.11459,7e-05,15.00093]
[1778875345012,34.86,79137.43,0.0,-0.11463,7e-05,15.00486]
[1778875345615,34.86,79137.43,0.0,-0.11463,7e-05,15.00486]
[1778875345917,34.86,79137.43,0.0,-0.11463,7e-05,15.00486]
[1778875346210,34.86,79136.52,0.0,-0.1147,7e-05,15.01093]
[1778875346259,34.86,79136.52,0.0,-0.1147,7e-05,15.01093]
[1778875346286,34.86,79136.52,0.0,-0.1147,7e-05,15.01093]
[1778875346353,34.86,79135.01,0.0,-0.11481,7e-05,15.02112]
[1778875348260,34.86,79135.01,0.0,-0.11481,7e-05,15.02112]
[1778875348311,34.86,79135.01,0.0,-0.11481,7e-05,15.02112]
[1778875348338,34.86,79135.01,0.0,-0.11481,7e-05,15.02112]
[1778875348361,34.86,79135.75,0.0,-0.11477,7e-05,15.01706]
[1778875350322,34.86,79135.75,0.0,-0.11477,7e-05,15.01706]
[1778875350367,34.86,79135.75,0.0,-0.11477,7e-05,15.01706]
[1778875350409,34.87,79136.13,0.0,-0.11475,7e-05,15.01535]
[1778875352392,34.87,79136.13,0.0,-0.11473,7e-05,15.01177]
[1778875352445,34.87,79136.13,0.0,-0.11473,7e-05,15.01177]
[1778875352477,34.87,79136.13,0.0,-0.11473,7e-05,15.01177]
[1778875352843,34.87,79135.99,0.0,-0.11475,7e-05,15.01343]
[1778875354446,34.87,79136.25,0.0,-0.11473,7e-05,15.01174]
[1778875354480,34.87,79136.25,0.0,-0.11473,7e-05,15.01174]
[1778875354547,34.87,79136.07,0.0,-0.11475,7e-05,15.01364]
[1778875356491,34.87,79136.07,0.0,-0.11475,7e-05,15.01364]
[1778875356540,34.87,79136.07,0.0,-0.11475,7e-05,15.01364]
[1778875356546,34.87,79136.07,0.0,-0.11475,7e-05,15.01364]
[1778875356598,34.87,79136.07,0.0,-0.11475,7e-05,15.01364]
[1778875358550,34.87,79135.55,0.0,-0.11479,7e-05,15.01773]
[1778875358590,34.87,79135.55,0.0,-0.11479,7e-05,15.01773]
[1778875358620,34.87,79135.55,0.0,-0.11479,7e-05,15.01773]
[1778875358653,34.87,79134.52,0.0,-0.11487,7e-05,15.02513]
[1778875360613,34.87,79134.52,0.0,-0.11487,7e-05,15.02513]
[1778875360649,34.87,79134.52,0.0,-0.11487,7e-05,15.02513]
[1778875360690,34.87,79133.17,0.0,-0.11498,7e-05,15.03459]
[1778875362683,34.87,79133.17,0.0,-0.11498,7e-05,15.03459]
[1778875362725,34.87,79133.17,0.0,-0.11498,7e-05,15.03459]
[1778875362756,34.87,79133.17,0.0,-0.11498,7e-05,15.03459]
[1778875362857,34.87,79132.21,0.0,-0.11506,7e-05,15.04152]
[1778875364744,34.87,79129.8,0.0,-0.11523,7e-05,15.05751]
[1778875364791,34.87,79129.8,0.0,-0.11523,7e-05,15.05751]
[1778875364845,34.87,79128.8,0.0,-0.11531,7e-05,15.06432]
[1778875366492,34.87,79128.8,0.0,-0.11531,7e-05,15.06432]
[1778875366549,34.87,79128.8,0.0,-0.11531,7e-05,15.06432]
[1778875366572,34.87,79128.8,0.0,-0.11531,7e-05,15.06432]
[1778875368858,34.88,79140.84,0.0,-0.11445,7e-05,14.98694]
[1778875368864,34.88,79140.84,0.0,-0.11445,7e-05,14.98694]
[1778875369024,34.88,79142.08,0.0,-0.11436,7e-05,14.97908]
[1778875370914,34.88,79142.08,0.0,-0.11437,7e-05,14.97927]
[1778875371015,34.88,79142.08,0.0,-0.11437,7e-05,14.97947]
[1778875376034,34.88,79142.23,0.0,-0.11437,7e-05,14.97924]
[1778875379668,34.88,79141.18,0.0,-0.11445,7e-05,14.98677]
[1778875379672,34.88,79141.18,0.0,-0.11445,7e-05,14.98677]
[1778875379682,34.88,79141.18,0.0,-0.11445,7e-05,14.98677]
[1778875379824,34.88,79140.95,0.0,-0.11447,7e-05,14.98842]
[1778875381203,34.88,79140.95,0.0,-0.11447,7e-05,14.98842]
[1778875381848,34.88,79140.95,0.0,-0.11447,7e-05,14.98842]
[1778875381865,34.88,79129.7,0.0,-0.11528,7e-05,15.06211]
[1778875383262,34.88,79129.34,0.0,-0.11531,7e-05,15.06473]
[1778875383284,34.88,79129.34,0.0,-0.11531,7e-05,15.06473]
[1778875383313,34.88,79129.34,0.0,-0.11531,7e-05,15.06473]
[1778875383412,34.88,79128.32,0.0,-0.11539,7e-05,15.07164]
[1778875384254,34.88,79128.32,0.0,-0.11539,7e-05,15.07164]
[1778875384265,34.88,79128.32,0.0,-0.11539,7e-05,15.07164]
[1778875384350,34.88,79128.32,0.0,-0.11539,7e-05,15.07164]
[1778875384553,34.88,79127.04,0.0,-0.11548,7e-05,15.08022]
[1778875385334,34.88,79127.04,0.0,-0.11548,7e-05,15.08022]
[1778875385370,34.88,79127.04,0.0,-0.11548,7e-05,15.08022]
[1778875385377,34.88,79127.04,0.0,-0.11548,7e-05,15.08022]
[1778875385431,34.88,79127.04,0.0,-0.11548,7e-05,15.08022]
[1778875387366,34.88,79120.98,0.0,-0.11593,7e-05,15.12008]
[1778875387412,34.88,79120.98,0.0,-0.11593,7e-05,15.12008]
[1778875387422,34.88,79120.98,0.0,-0.11593,7e-05,15.12008]
[1778875387472,34.88,79120.98,0.0,-0.11593,7e-05,15.12008]
[1778875388195,34.88,79122.54,0.0,-0.11581,7e-05,15.11014]
[1778875389431,34.88,79122.65,0.0,-0.11581,7e-05,15.10964]
[1778875389482,34.88,79122.65,0.0,-0.11581,7e-05,15.10964]
[1778875391494,34.88,79124.1,0.0,-0.11571,7e-05,15.10064]
[1778875391538,34.88,79124.1,0.0,-0.11571,7e-05,15.10064]
[1778875393552,34.88,79122.35,0.0,-0.11584,7e-05,15.11242]
[1778875393589,34.88,79122.35,0.0,-0.11584,7e-05,15.11242]
[1778875395600,34.89,79121.96,0.0,-0.11587,7e-05,15.1153]
[1778875395628,34.89,79121.96,0.0,-0.11587,7e-05,15.1153]
[1778875397647,34.89,79130.64,0.0,-0.11525,7e-05,15.05941]
[1778875397700,34.89,79130.64,0.0,-0.11525,7e-05,15.05941]
[1778875399707,34.89,79131.14,0.0,-0.11522,7e-05,15.05666]
[1778875399760,34.89,79131.14,0.0,-0.11522,7e-05,15.05666]
[1778875401779,34.89,79131.87,0.0,-0.11517,7e-05,15.05242]
[1778875401814,34.89,79131.87,0.0,-0.11517,7e-05,15.05242]
[1778875403843,34.89,79131.36,0.0,-0.11522,7e-05,15.05622]
[1778875403895,34.89,79131.36,0.0,-0.11522,7e-05,15.05622]
[1778875405917,34.89,79132.49,0.0,-0.11514,7e-05,15.04938]
[1778875405965,34.89,79132.49,0.0,-0.11514,7e-05,15.04938]
[1778875407985,34.89,79132.58,0.0,-0.11514,7e-05,15.04928]
[1778875408038,34.89,79132.58,0.0,-0.11514,7e-05,15.04928]
[1778875410060,34.89,79133.57,0.0,-0.11507,7e-05,15.0431]
[1778875410101,34.89,79133.57,0.0,-0.11507,7e-05,15.0431]
[1778875412133,34.89,79134.61,0.0,-0.11498,7e-05,15.03376]
[1778875412167,34.89,79134.61,0.0,-0.11498,7e-05,15.03376]
[1778875414193,34.89,79136.11,0.0,-0.11488,7e-05,15.02457]
[1778875414238,34.89,79136.11,0.0,-0.11488,7e-05,15.02457]
[1778875416244,34.89,79136.35,0.0,-0.11487,7e-05,15.02354]
[1778875416284,34.89,79136.35,0.0,-0.11487,7e-05,15.02354]
[1778875418316,34.89,79136.9,0.0,-0.11484,7e-05,15.02051]
[1778875418358,34.89,79136.9,0.0,-0.11484,7e-05,15.02051]
[1778875419107,34.9,79137.4,0.0,-0.1148,7e-05,15.01753]
[1778875419133,34.9,79137.4,0.0,-0.1148,7e-05,15.01753]
[1778875419228,34.9,79137.4,0.0,-0.1148,7e-05,15.01753]
[1778875420396,34.9,79137.74,0.0,-0.11478,7e-05,15.0156]
[1778875420461,34.9,79137.74,0.0,-0.11478,7e-05,15.0156]
[1778875420645,34.9,79137.74,0.0,-0.11478,7e-05,15.0156]
[1778875422440,34.9,79146.78,0.0,-0.11414,7e-05,14.95769]
[1778875422446,34.9,79146.78,0.0,-0.11414,7e-05,14.95769]
[1778875423076,34.9,79145.55,0.0,-0.11423,7e-05,14.96602]
[1778875426573,34.9,79143.49,0.0,-0.11439,7e-05,14.98042]
[1778875426585,34.9,79143.49,0.0,-0.11439,7e-05,14.98042]
[1778875433969,34.9,79149.2,0.0,-0.11399,7e-05,14.94439]
[1778875440683,34.9,79147.25,0.0,-0.11415,7e-05,14.95817]
[1778875445718,34.9,79143.83,0.0,-0.1144,7e-05,14.98076]
[1778875450755,34.9,79145.36,0.0,-0.11429,7e-05,14.97131]
[1778875455791,34.91,79145.16,0.0,-0.11431,7e-05,14.9731]
[1778875457066,34.91,79145.16,0.0,-0.11431,7e-05,14.9731]
[1778875457078,34.91,79128.29,0.0,-0.11552,7e-05,15.08271]
[1778875457493,34.91,79128.29,0.0,-0.11552,7e-05,15.08271]
[1778875457542,34.91,79128.29,0.0,-0.11552,7e-05,15.08271]
[1778875457804,34.91,79128.29,0.0,-0.11553,7e-05,15.08288]
[1778875458150,34.91,79128.29,0.0,-0.11553,7e-05,15.08288]
[1778875458180,34.91,79128.29,0.0,-0.11553,7e-05,15.08288]
[1778875464853,34.91,79128.11,0.0,-0.11555,7e-05,15.08515]
[1778875466567,34.91,79128.65,0.0,-0.11551,7e-05,15.08182]
[1778875466625,34.91,79128.65,0.0,-0.11551,7e-05,15.08182]
[1778875475801,34.91,79119.52,0.0,-0.11616,7e-05,15.13853]
[1778875480967,34.91,79126.55,0.0,-0.11566,7e-05,15.09373]
[1778875486002,34.91,79127.85,0.0,-0.11558,7e-05,15.08619]
[1778875491037,34.91,79131.97,0.0,-0.11529,7e-05,15.06047]
[1778875493610,34.91,79132.92,0.0,-0.11523,7e-05,15.05476]
[1778875494526,34.91,79134.19,0.0,-0.11514,7e-05,15.04653]
[1778875495136,34.91,79138.32,0.0,-0.11484,7e-05,15.01979]
[1778875499930,34.92,79141.76,0.0,-0.1146,7e-05,14.99773]
[1778875500687,34.92,79143.64,0.0,-0.11446,7e-05,14.98565]
[1778875504131,34.92,79143.85,0.0,-0.11445,7e-05,14.98457]
[1778875504191,34.92,79142.16,0.0,-0.11457,7e-05,14.99561]
[1778875505384,34.92,79142.16,0.0,-0.11457,7e-05,14.99569]
[1778875506864,34.92,79138.04,0.0,-0.11487,7e-05,15.02246]
[1778875506870,34.92,79138.04,0.0,-0.11487,7e-05,15.02246]
[1778875507189,34.92,79137.67,0.0,-0.1149,7e-05,15.0249]
[1778875511186,34.92,79134.55,0.0,-0.11513,7e-05,15.04584]
[1778875511196,34.92,79134.71,0.0,-0.11512,7e-05,15.04503]
[1778875515093,34.92,79126.55,0.0,-0.11571,7e-05,15.09853]
[1778875515222,34.92,79125.22,0.0,-0.11581,7e-05,15.1073]
[1778875518503,34.92,79122.62,0.0,-0.116,7e-05,15.12445]
[1778875518542,34.92,79115.38,0.0,-0.11653,7e-05,15.17176]
[1778875522733,34.92,79101.35,0.0,-0.11755,7e-05,15.26318]
[1778875526780,34.92,79099.62,0.0,-0.11768,7e-05,15.2744]
[1778875526925,34.92,79099.62,0.0,-0.11768,7e-05,15.2744]
[1778875527158,34.92,79094.57,0.0,-0.11804,7e-05,15.30725]
[1778875528130,34.92,79076.82,0.0,-0.11935,7e-05,15.42296]
[1778875531351,34.92,79070.64,0.0,-0.11978,7e-05,15.45985]
[1778875531369,34.92,79070.64,0.0,-0.11978,7e-05,15.45985]
[1778875531587,34.92,79070.64,0.0,-0.11978,7e-05,15.45985]
[1778875531611,34.92,79070.64,0.0,-0.11978,7e-05,15.45985]
[1778875531641,34.92,79070.64,0.0,-0.11978,7e-05,15.45985]
[1778875532114,34.92,79070.6,0.0,-0.11979,7e-05,15.46029]
[1778875533685,34.92,79078.66,0.0,-0.11919,7e-05,15.4077]
[1778875533745,34.92,79078.66,0.0,-0.11919,7e-05,15.4077]
[1778875533822,34.92,79084.28,0.0,-0.11878,7e-05,15.37082]
[1778875535753,34.92,79083.87,0.0,-0.11881,7e-05,15.37335]
[1778875536178,34.92,79083.09,0.0,-0.11886,7e-05,15.37828]
[1778875539857,34.92,79077.15,0.0,-0.11929,7e-05,15.41649]
[1778875539866,34.92,79077.15,0.0,-0.11929,7e-05,15.41649]
[1778875540422,34.92,79077.22,0.0,-0.11928,7e-05,15.41581]
[1778875540448,34.92,79077.22,0.0,-0.11928,7e-05,15.41581]
[1778875540481,34.92,79077.22,0.0,-0.11928,7e-05,15.41581]
[1778875541083,34.92,79073.66,0.0,-0.11954,7e-05,15.43883]
[1778875542154,34.92,79058.27,0.0,-0.12069,7e-05,15.53956]
[1778875543813,34.92,79058.27,0.0,-0.12069,7e-05,15.53956]
[1778875543850,34.92,79058.27,0.0,-0.12069,7e-05,15.53956]
[1778875544163,34.92,79053.9,0.0,-0.12101,7e-05,15.56809]
[1778875549252,34.92,79053.35,0.0,-0.12105,7e-05,15.57145]
[1778875551234,34.92,79039.29,0.0,-0.1221,7e-05,15.66368]
[1778875554945,34.92,79035.91,0.0,-0.12236,8e-05,15.6859]
[1778875555194,34.92,79031.19,0.0,-0.12271,8e-05,15.7169]
[1778875558447,34.92,79031.58,0.0,-0.12269,8e-05,15.71503]
[1778875558456,34.92,79031.58,0.0,-0.12269,8e-05,15.71503]
[1778875558463,34.92,79031.58,0.0,-0.12269,8e-05,15.71503]
[1778875558469,34.92,79031.58,0.0,-0.12269,8e-05,15.71503]
[1778875559619,34.92,79031.72,0.0,-0.12268,8e-05,15.71435]
[1778875559648,34.92,79031.72,0.0,-0.12268,8e-05,15.71435]
[1778875560133,34.92,79030.85,0.0,-0.12275,8e-05,15.72031]
[1778875560466,34.92,79030.85,0.0,-0.12275,8e-05,15.72031]
[1778875561100,34.92,79040.16,0.0,-0.12205,7e-05,15.65922]
[1778875562992,34.92,79051.45,0.0,-0.12121,7e-05,15.58531]
[1778875563106,34.92,79051.45,0.0,-0.12121,7e-05,15.58531]
[1778875563123,34.92,79051.45,0.0,-0.12121,7e-05,15.58531]
[1778875563207,34.92,79052.64,0.0,-0.12112,7e-05,15.57767]
[1778875568590,34.92,79051.25,0.0,-0.12123,7e-05,15.58739]
[1778875572457,34.92,79053.12,0.0,-0.1211,7e-05,15.57595]
[1778875572921,34.92,79055.21,0.0,-0.12095,7e-05,15.56243]
[1778875578668,34.93,79067.36,0.0,-0.1201,7e-05,15.48781]
[1778875583939,34.93,79069.94,0.0,-0.11992,7e-05,15.47202]
[1778875585686,34.93,79081.17,0.0,-0.11909,7e-05,15.39895]
[1778875585758,34.93,79081.17,0.0,-0.11909,7e-05,15.39895]
[1778875585773,34.93,79086.81,0.0,-0.11868,7e-05,15.36203]
[1778875587394,34.93,79086.81,0.0,-0.11867,7e-05,15.36191]
[1778875589319,34.93,79097.12,0.0,-0.11792,7e-05,15.29463]
[1778875590023,34.93,79097.74,0.0,-0.11787,7e-05,15.29056]
[1778875595788,34.93,79099.59,0.0,-0.11771,7e-05,15.27463]
[1778875600823,34.93,79110.9,0.0,-0.11689,7e-05,15.20097]
[1778875605930,34.93,79106.48,0.0,-0.11721,7e-05,15.22987]
[1778875611976,34.93,79104.18,0.0,-0.11738,7e-05,15.24504]
[1778875612003,34.93,79104.54,0.0,-0.11735,7e-05,15.24275]
[1778875613559,34.93,79104.54,0.0,-0.11735,7e-05,15.2428]
[1778875614034,34.93,79104.54,0.0,-0.11735,7e-05,15.2428]
[1778875619955,34.93,79111.43,0.0,-0.11686,7e-05,15.19876]
[1778875624994,34.94,79103.49,0.0,-0.11745,7e-05,15.25106]
[1778875628451,34.94,79103.74,0.0,-0.11743,7e-05,15.2497]
[1778875628481,34.94,79103.74,0.0,-0.11743,7e-05,15.2497]
[1778875629254,34.94,79103.55,0.0,-0.11745,7e-05,15.25102]
[1778875630500,34.94,79103.55,0.0,-0.11745,7e-05,15.2511]
[1778875630520,34.94,79103.55,0.0,-0.11745,7e-05,15.2511]
[1778875632560,34.94,79103.26,0.0,-0.11747,7e-05,15.25313]
[1778875632599,34.94,79103.26,0.0,-0.11747,7e-05,15.25313]
[1778875634610,34.94,79102.95,0.0,-0.11749,7e-05,15.25527]
[1778875634636,34.94,79102.95,0.0,-0.11749,7e-05,15.25527]
[1778875636659,34.94,79102.66,0.0,-0.11752,7e-05,15.25725]
[1778875636709,34.94,79102.66,0.0,-0.11752,7e-05,15.25725]
[1778875638724,34.94,79102.63,0.0,-0.11752,7e-05,15.25753]
[1778875638764,34.94,79102.63,0.0,-0.11752,7e-05,15.25753]
[1778875640804,34.94,79104.17,0.0,-0.11741,7e-05,15.24761]
[1778875640837,34.94,79104.17,0.0,-0.11741,7e-05,15.24761]
[1778875642445,34.94,79105.05,0.0,-0.11734,7e-05,15.24198]
[1778875642607,34.94,79105.05,0.0,-0.11734,7e-05,15.24198]
[1778875642857,34.94,79105.05,0.0,-0.11734,7e-05,15.24198]
[1778875642907,34.94,79105.05,0.0,-0.11734,7e-05,15.24198]
[1778875643690,34.94,79096.75,0.0,-0.11795,7e-05,15.29609]
[1778875644343,34.94,79085.25,0.0,-0.11879,7e-05,15.37099]
[1778875647519,34.94,79074.59,0.0,-0.11957,7e-05,15.44005]
[1778875647530,34.94,79074.59,0.0,-0.11957,7e-05,15.44005]
[1778875648374,34.94,79064.63,0.0,-0.12031,7e-05,15.50539]
[1778875650628,34.94,79057.44,0.0,-0.12085,7e-05,15.55273]
[1778875653342,34.94,79077.1,0.0,-0.11938,7e-05,15.42119]
[1778875656634,34.94,79083.64,0.0,-0.11891,7e-05,15.37955]
[1778875657330,34.94,79083.64,0.0,-0.11891,7e-05,15.37955]
[1778875657345,34.94,79086.79,0.0,-0.11868,7e-05,15.35939]
[1778875663265,34.94,79090.23,0.0,-0.11843,7e-05,15.33682]
[1778875668301,34.94,79099.95,0.0,-0.11771,7e-05,15.27326]
[1778875673326,34.94,79101.26,0.0,-0.11762,7e-05,15.26461]
[1778875673658,34.94,79101.58,0.0,-0.11759,7e-05,15.2625]
[1778875673875,34.94,79101.58,0.0,-0.11759,7e-05,15.2625]
[1778875676734,34.94,79116.94,0.0,-0.11648,7e-05,15.16279]
[1778875683836,34.94,79119.27,0.0,-0.11632,7e-05,15.14855]
[1778875692470,34.94,79117.89,0.0,-0.11643,7e-05,15.1591]
[1778875697505,34.95,79114.93,0.0,-0.11666,7e-05,15.17903]
[1778875702540,34.95,79116.09,0.0,-0.11658,7e-05,15.17208]
[1778875707575,34.95,79120.0,0.0,-0.1163,7e-05,15.14745]
[1778875712612,34.95,79113.09,0.0,-0.11679,7e-05,15.18957]
[1778875717645,34.95,79107.16,0.0,-0.11723,7e-05,15.22845]
[1778875722680,34.95,79108.47,0.0,-0.11713,7e-05,15.2202]
[1778875727715,34.95,79109.22,0.0,-0.11708,7e-05,15.2156]
[1778875733757,34.95,79114.45,0.0,-0.11671,7e-05,15.18223]
[1778875738828,34.95,79118.29,0.0,-0.11644,7e-05,15.15786]
[1778875740705,34.95,79115.48,0.0,-0.11664,7e-05,15.17636]
[1778875741002,34.95,79112.71,0.0,-0.11685,7e-05,15.19447]
[1778875741786,34.95,79112.71,0.0,-0.11685,7e-05,15.19447]
[1778875741970,34.95,79102.57,0.0,-0.11758,7e-05,15.26048]
[1778875743953,34.95,79095.33,0.0,-0.11812,7e-05,15.30791]
[1778875746506,34.95,79093.27,0.0,-0.11827,7e-05,15.32207]
[1778875746852,34.96,79093.27,0.0,-0.11828,7e-05,15.32229]
[1778875749234,34.96,79090.77,0.0,-0.11846,7e-05,15.33878]
[1778875749293,34.96,79090.77,0.0,-0.11846,7e-05,15.33878]
[1778875756573,34.96,79086.41,0.0,-0.11881,7e-05,15.36987]
[1778875763445,34.96,79093.78,0.0,-0.1183,7e-05,15.32426]
[1778875774707,34.97,79094.98,0.0,-0.11823,7e-05,15.31678]
[1778875779737,34.97,79082.93,0.0,-0.11914,7e-05,15.39752]
[1778875785116,34.98,79086.49,0.0,-0.11889,7e-05,15.37587]
[1778875790152,34.98,79081.78,0.0,-0.11926,7e-05,15.40794]
[1778875795184,34.98,79080.51,0.0,-0.11936,7e-05,15.41745]
[1778875800221,34.98,79081.32,0.0,-0.11932,7e-05,15.41343]
[1778875805258,34.99,79068.68,0.0,-0.12026,7e-05,15.49674]
[1778875807347,34.99,79087.27,0.0,-0.11889,7e-05,15.37604]
[1778875813315,34.99,79082.23,0.0,-0.11928,7e-05,15.41065]
[1778875818350,34.99,79082.14,0.0,-0.11931,7e-05,15.41259]
[1778875823489,34.99,79081.95,0.0,-0.11933,7e-05,15.41488]
[1778875831688,35.0,79075.74,0.0,-0.11979,7e-05,15.4539]
[1778875838490,35.0,79061.06,0.0,-0.12089,7e-05,15.55055]
[1778875842832,35.0,79061.98,0.0,-0.12082,7e-05,15.54491]
[1778875843525,35.0,79064.29,0.0,-0.12066,7e-05,15.53024]
[1778875848527,35.0,79071.8,0.0,-0.12011,7e-05,15.48244]
[1778875853115,35.0,79075.22,0.0,-0.11987,7e-05,15.46124]
[1778875853119,35.0,79075.22,0.0,-0.11987,7e-05,15.46124]
[1778875855179,35.0,79075.79,0.0,-0.11983,7e-05,15.45799]
[1778875855182,35.0,79075.79,0.0,-0.11983,7e-05,15.45799]
[1778875855223,35.0,79075.79,0.0,-0.11983,7e-05,15.45799]
[1778875855261,35.0,79071.43,0.0,-0.12016,7e-05,15.48665]
[1778875859313,35.01,79071.69,0.0,-0.12015,7e-05,15.48552]
[1778875859587,35.01,79068.18,0.0,-0.12041,7e-05,15.50861]
[1778875863411,35.01,79062.91,0.0,-0.12081,7e-05,15.5443]
[1778875863420,35.01,79062.91,0.0,-0.12081,7e-05,15.5443]
[1778875863432,35.01,79063.28,0.0,-0.12079,7e-05,15.54227]
[1778875865464,35.01,79063.28,0.0,-0.12079,7e-05,15.54227]
[1778875865565,35.01,79062.98,0.0,-0.12082,7e-05,15.54498]
[1778875865819,35.01,79062.98,0.0,-0.12082,7e-05,15.54498]
[1778875865851,35.01,79062.98,0.0,-0.12082,7e-05,15.54498]
[1778875865921,35.01,79062.29,0.0,-0.12088,7e-05,15.54985]
[1778875867526,35.01,79062.29,0.0,-0.12088,7e-05,15.54985]
[1778875868299,35.01,79062.29,0.0,-0.12088,7e-05,15.54985]
[1778875868363,35.01,79062.29,0.0,-0.12088,7e-05,15.54985]
[1778875873757,35.02,79061.47,0.0,-0.12099,7e-05,15.55962]
[1778875879778,35.02,79054.18,0.0,-0.12156,7e-05,15.60986]
[1778875884815,35.03,79051.49,0.0,-0.12178,7e-05,15.62958]
[1778875889851,35.03,79049.96,0.0,-0.12192,7e-05,15.6414]
[1778875894884,35.03,79048.86,0.0,-0.122,7e-05,15.64691]
[1778875899919,35.04,79047.63,0.0,-0.12211,7e-05,15.65693]
[1778875905256,35.04,79046.59,0.0,-0.12221,7e-05,15.66516]
[1778875910056,35.04,79045.17,0.0,-0.12233,7e-05,15.676]
[1778875910601,35.04,79041.95,0.0,-0.12257,7e-05,15.69732]
[1778875910765,35.04,79041.95,0.0,-0.12257,7e-05,15.69732]
[1778875910772,35.04,79041.95,0.0,-0.12257,7e-05,15.69732]
[1778875910784,35.04,79041.95,0.0,-0.12257,7e-05,15.69732]
[1778875914893,35.05,79043.99,0.0,-0.1225,7e-05,15.6909]
[1778875914933,35.05,79043.99,0.0,-0.1225,7e-05,15.6909]
[1778875915027,35.05,79043.99,0.0,-0.1225,7e-05,15.69115]
[1778875916945,35.05,79043.0,0.0,-0.12258,7e-05,15.69787]
[1778875917568,35.05,79042.59,0.0,-0.12261,7e-05,15.70082]
[1778875919007,35.05,79042.35,0.0,-0.12263,7e-05,15.70266]
[1778875919009,35.05,79042.35,0.0,-0.12263,7e-05,15.70266]
[1778875919015,35.05,79042.35,0.0,-0.12263,7e-05,15.70266]
[1778875923123,35.06,79040.83,0.0,-0.12276,8e-05,15.71373]
[1778875923129,35.06,79040.83,0.0,-0.12276,8e-05,15.71373]
[1778875923135,35.06,79040.83,0.0,-0.12276,8e-05,15.71373]
[1778875925185,35.06,79040.09,0.0,-0.12282,8e-05,15.71917]
[1778875925198,35.06,79040.09,0.0,-0.12282,8e-05,15.71917]
[1778875925270,35.06,79039.69,0.0,-0.12285,8e-05,15.72208]
[1778875927235,35.06,79039.69,0.0,-0.12286,8e-05,15.72239]
[1778875927542,35.06,79039.58,0.0,-0.12287,8e-05,15.72342]
[1778875929289,35.06,79039.58,0.0,-0.12287,8e-05,15.72373]
[1778875929295,35.06,79039.58,0.0,-0.12287,8e-05,15.72373]
[1778875931346,35.06,79038.85,0.0,-0.12293,8e-05,15.72914]
[1778875931350,35.06,79038.85,0.0,-0.12293,8e-05,15.72914]
[1778875931357,35.06,79038.85,0.0,-0.12293,8e-05,15.72914]
[1778875933409,35.06,79038.46,0.0,-0.12297,8e-05,15.73235]
[1778875933423,35.06,79038.46,0.0,-0.12297,8e-05,15.73235]
[1778875938438,35.07,79037.45,0.0,-0.12307,8e-05,15.74066]
[1778875941638,35.07,79036.82,0.0,-0.12313,8e-05,15.74584]
[1778875941649,35.07,79036.82,0.0,-0.12313,8e-05,15.74584]
[1778875945763,35.07,79036.92,0.0,-0.12314,8e-05,15.74701]
[1778875945766,35.07,79036.92,0.0,-0.12314,8e-05,15.74701]
[1778875945818,35.07,79036.92,0.0,-0.12314,8e-05,15.74701]
[1778875946251,35.07,79036.92,0.0,-0.12314,8e-05,15.74738]
[1778875951292,35.07,79042.11,0.0,-0.12274,7e-05,15.71078]
[1778875955747,35.07,79039.15,0.0,-0.12297,8e-05,15.7305]
[1778875956324,35.07,79039.15,0.0,-0.12297,8e-05,15.73062]
[1778875958353,35.07,79042.22,0.0,-0.12274,7e-05,15.71073]
[1778875958489,35.07,79042.22,0.0,-0.12274,7e-05,15.71073]
[1778875958879,35.07,79046.86,0.0,-0.12239,7e-05,15.68061]
[1778875959477,35.07,79051.48,0.0,-0.12205,7e-05,15.65064]
[1778875964490,35.08,79056.17,0.0,-0.12171,7e-05,15.62101]
[1778875970422,35.08,79058.42,0.0,-0.12156,7e-05,15.60772]
[1778875976464,35.08,79061.52,0.0,-0.12134,7e-05,15.58869]
[1778875981501,35.08,79065.35,0.0,-0.12107,7e-05,15.56467]
[1778875986544,35.08,79068.25,0.0,-0.12086,7e-05,15.5467]
[1778875991571,35.08,79073.72,0.0,-0.12047,7e-05,15.51214]
[1778875996607,35.09,79074.5,0.0,-0.12042,7e-05,15.50811]
[1778876001641,35.09,79075.86,0.0,-0.12033,7e-05,15.50029]
[1778876006676,35.09,79076.76,0.0,-0.12028,7e-05,15.49545]
[1778876009698,35.09,79090.86,0.0,-0.11925,7e-05,15.40469]
[1778876014733,35.09,79098.06,0.0,-0.11871,7e-05,15.355]
[1778876019767,35.09,79103.41,0.0,-0.11833,7e-05,15.32149]
[1778876024802,35.1,79104.61,0.0,-0.11826,7e-05,15.31555]
[1778876029837,35.1,79102.71,0.0,-0.11842,7e-05,15.3296]
[1778876034872,35.1,79102.98,0.0,-0.11841,7e-05,15.32896]
[1778876039907,35.11,79099.1,0.0,-0.11871,7e-05,15.35556]
[1778876044943,35.11,79092.51,0.0,-0.11921,7e-05,15.39957]
[1778876049977,35.11,79084.58,0.0,-0.11979,7e-05,15.4512]
[1778876055014,35.11,79086.18,0.0,-0.11967,7e-05,15.44029]
[1778876060049,35.11,79091.1,0.0,-0.11931,7e-05,15.40828]
[1778876065082,35.11,79094.9,0.0,-0.11903,7e-05,15.38369]
[1778876070117,35.11,79096.32,0.0,-0.11893,7e-05,15.3747]
[1778876075152,35.11,79095.01,0.0,-0.119,7e-05,15.37975]
[1778876080188,35.11,79094.61,0.0,-0.11903,7e-05,15.38245]
[1778876085224,35.11,79094.72,0.0,-0.11903,7e-05,15.38179]
[1778876090258,35.11,79093.87,0.0,-0.11909,7e-05,15.38734]
[1778876095294,35.11,79094.45,0.0,-0.11905,7e-05,15.38359]
[1778876100328,35.11,79094.16,0.0,-0.11907,7e-05,15.3855]
[1778876105363,35.11,79093.11,0.0,-0.11914,7e-05,15.39233]
[1778876110398,35.11,79093.38,0.0,-0.11912,7e-05,15.39052]
[1778876116442,35.11,79093.56,0.0,-0.11911,7e-05,15.3893]
[1778876120731,35.11,79092.75,0.0,-0.11917,7e-05,15.39452]
[1778876122775,35.11,79092.69,0.0,-0.11917,7e-05,15.39488]
[1778876122871,35.11,79093.37,0.0,-0.11912,7e-05,15.39044]
[1778876128524,35.11,79093.2,0.0,-0.11913,7e-05,15.39146]
[1778876129717,35.11,79093.2,0.0,-0.11913,7e-05,15.39146]
[1778876135573,35.11,79093.4,0.0,-0.1191,7e-05,15.38646]
[1778876140608,35.11,79093.26,0.0,-0.11911,7e-05,15.38731]
[1778876145719,35.11,79093.09,0.0,-0.11912,7e-05,15.38837]
[1778876151685,35.11,79093.28,0.0,-0.1191,7e-05,15.38705]
[1778876153965,35.11,79092.04,0.0,-0.11919,7e-05,15.39506]
[1778876155708,35.11,79088.53,0.0,-0.11945,7e-05,15.4178]
[1778876155714,35.11,79088.53,0.0,-0.11945,7e-05,15.4178]
[1778876155725,35.11,79086.45,0.0,-0.1196,7e-05,15.43123]
[1778876160752,35.11,79082.12,0.0,-0.11992,7e-05,15.45889]
[1778876163001,35.11,79084.64,0.0,-0.11973,7e-05,15.44234]
[1778876163948,35.11,79084.64,0.0,-0.11973,7e-05,15.44234]
[1778876164780,35.11,79096.15,0.0,-0.11888,7e-05,15.3676]
[1778876169879,35.11,79098.27,0.0,-0.11873,7e-05,15.35399]
[1778876175226,35.11,79099.46,0.0,-0.11864,7e-05,15.3464]
[1778876175798,35.11,79099.46,0.0,-0.11864,7e-05,15.3464]
[1778876176325,35.11,79095.36,0.0,-0.11895,7e-05,15.37322]
[1778876176870,35.11,79095.36,0.0,-0.11895,7e-05,15.37342]
[1778876182910,35.11,79093.12,0.0,-0.11913,7e-05,15.38905]
[1778876187945,35.11,79091.87,0.0,-0.11923,7e-05,15.39804]
[1778876190489,35.11,79092.11,0.0,-0.11921,7e-05,15.39683]
[1778876190742,35.11,79092.11,0.0,-0.11921,7e-05,15.39683]
[1778876190748,35.11,79092.11,0.0,-0.11921,7e-05,15.39683]
[1778876190750,35.11,79092.11,0.0,-0.11921,7e-05,15.39683]
[1778876190756,35.11,79092.11,0.0,-0.11921,7e-05,15.39683]
[1778876190966,35.11,79090.25,0.0,-0.11935,7e-05,15.40908]
[1778876192800,35.11,79085.64,0.0,-0.11967,7e-05,15.43557]
[1778876192812,35.11,79085.64,0.0,-0.11967,7e-05,15.43557]
[1778876192819,35.11,79085.64,0.0,-0.11967,7e-05,15.43557]
[1778876194850,35.11,79080.8,0.0,-0.12003,7e-05,15.46723]
[1778876194854,35.11,79080.8,0.0,-0.12003,7e-05,15.46723]
[1778876194858,35.11,79080.8,0.0,-0.12003,7e-05,15.46723]
[1778876194995,35.11,79081.51,0.0,-0.11998,7e-05,15.46269]
[1778876200096,35.11,79080.83,0.0,-0.12003,7e-05,15.46763]
[1778876206071,35.11,79075.77,0.0,-0.12041,7e-05,15.50086]
[1778876211106,35.11,79074.28,0.0,-0.12052,7e-05,15.51083]
[1778876216141,35.11,79073.64,0.0,-0.12057,7e-05,15.51531]
[1778876221177,35.11,79072.18,0.0,-0.12068,7e-05,15.52511]
[1778876226212,35.11,79069.62,0.0,-0.12087,7e-05,15.54187]
[1778876231726,35.12,79076.93,0.0,-0.12034,7e-05,15.49456]
[1778876237289,35.12,79079.85,0.0,-0.12013,7e-05,15.47647]
[1778876242323,35.12,79079.16,0.0,-0.12019,7e-05,15.48159]
[1778876247360,35.12,79080.82,0.0,-0.12007,7e-05,15.47143]
[1778876252393,35.12,79085.38,0.0,-0.11972,7e-05,15.43904]
[1778876257448,35.12,79085.43,0.0,-0.11973,7e-05,15.43964]
[1778876262464,35.12,79085.38,0.0,-0.11974,7e-05,15.4409]
[1778876269511,35.13,79084.6,0.0,-0.11982,7e-05,15.44723]
[1778876274547,35.13,79083.65,0.0,-0.1199,7e-05,15.45426]
[1778876279582,35.13,79083.21,0.0,-0.11994,7e-05,15.45796]
[1778876284618,35.13,79082.87,0.0,-0.11997,7e-05,15.46098]
[1778876289653,35.13,79091.69,0.0,-0.11933,7e-05,15.40481]
[1778876295768,35.13,79091.75,0.0,-0.11934,7e-05,15.40575]
[1778876301737,35.14,79092.02,0.0,-0.11934,7e-05,15.40526]
[1778876306596,35.14,79092.15,0.0,-0.11934,7e-05,15.40524]
[1778876306909,35.14,79092.15,0.0,-0.11934,7e-05,15.40524]
[1778876306985,35.14,79102.22,0.0,-0.1186,7e-05,15.33994]
[1778876308228,35.14,79102.22,0.0,-0.1186,7e-05,15.33969]
[1778876308262,35.14,79102.22,0.0,-0.1186,7e-05,15.33969]
[1778876308503,35.14,79102.22,0.0,-0.1186,7e-05,15.33969]
[1778876308974,35.14,79102.22,0.0,-0.1186,7e-05,15.33969]
[1778876309014,35.14,79102.22,0.0,-0.1186,7e-05,15.33969]
[1778876309020,35.14,79118.92,0.0,-0.11738,7e-05,15.2314]
[1778876309261,35.14,79118.92,0.0,-0.11738,7e-05,15.2314]
[1778876309279,35.14,79118.92,0.0,-0.11738,7e-05,15.2314]
[1778876309802,35.14,79118.92,0.0,-0.11738,7e-05,15.23131]
[1778876314387,35.14,79115.07,0.0,-0.11763,7e-05,15.25225]
[1778876314965,35.14,79115.61,0.0,-0.11759,7e-05,15.24866]
[1778876320432,35.13,79115.89,0.0,-0.11757,7e-05,15.24639]
[1778876326032,35.13,79111.07,0.0,-0.11791,7e-05,15.27689]
[1778876332009,35.13,79112.71,0.0,-0.11778,7e-05,15.26558]
[1778876336505,35.13,79111.38,0.0,-0.11788,7e-05,15.27373]
[1778876337048,35.13,79111.38,0.0,-0.11787,7e-05,15.27361]
[1778876342081,35.13,79108.77,0.0,-0.11807,7e-05,15.29149]
[1778876347116,35.13,79108.52,0.0,-0.1181,7e-05,15.29404]
[1778876352151,35.14,79099.69,0.0,-0.11876,7e-05,15.35221]
[1778876358194,35.14,79099.43,0.0,-0.11878,7e-05,15.3545]
[1778876363228,35.14,79099.44,0.0,-0.11879,7e-05,15.35486]
[1778876371284,35.14,79099.82,0.0,-0.11874,7e-05,15.34942]
[1778876376614,35.14,79099.66,0.0,-0.11876,7e-05,15.35074]
[1778876378333,35.14,79095.13,0.0,-0.11909,7e-05,15.38023]
[1778876382366,35.14,79097.06,0.0,-0.11895,7e-05,15.36778]
[1778876387402,35.14,79102.61,0.0,-0.11855,7e-05,15.33203]
[1778876392953,35.14,79095.29,0.0,-0.11909,7e-05,15.37973]
[1778876394994,35.14,79093.24,0.0,-0.11924,7e-05,15.393]
[1778876395072,35.14,79093.37,0.0,-0.11922,7e-05,15.39208]
[1778876400487,35.14,79093.41,0.0,-0.11922,7e-05,15.39158]
[1778876406056,35.14,79093.6,0.0,-0.1192,7e-05,15.39006]
[1778876411564,35.14,79082.86,0.0,-0.11998,7e-05,15.45871]
[1778876416667,35.14,79070.81,0.0,-0.12086,7e-05,15.53603]
[1778876422957,35.14,79062.05,0.0,-0.12152,7e-05,15.59366]
[1778876428688,35.14,79057.0,0.0,-0.12191,7e-05,15.62814]
[1778876433689,35.14,79055.78,0.0,-0.12201,7e-05,15.63657]
[1778876433945,35.14,79055.78,0.0,-0.12201,7e-05,15.63657]
[1778876434047,35.14,79055.78,0.0,-0.12201,7e-05,15.63657]
[1778876434246,35.14,79053.17,0.0,-0.12219,7e-05,15.65073]
[1778876436099,35.14,79041.93,0.0,-0.12303,7e-05,15.72425]
[1778876436107,35.14,79041.93,0.0,-0.12303,7e-05,15.72425]
[1778876436261,35.14,79041.93,0.0,-0.12303,7e-05,15.72425]
[1778876436172,35.14,79030.8,0.0,-0.12387,8e-05,15.79703]
[1778876436807,35.14,79030.61,0.0,-0.12388,8e-05,15.79833]
[1778876442297,35.14,79031.67,0.0,-0.12381,8e-05,15.79165]
[1778876447817,35.14,79031.41,0.0,-0.12383,8e-05,15.79342]
[1778876453116,35.14,79026.99,0.0,-0.12416,8e-05,15.82212]
[1778876454761,35.14,79027.0,0.0,-0.12416,8e-05,15.82224]
[1778876455195,35.14,79026.23,0.0,-0.12422,8e-05,15.82734]
[1778876456826,35.14,79027.52,0.0,-0.12412,8e-05,15.81898]
[1778876456891,35.14,79027.52,0.0,-0.12412,8e-05,15.81898]
[1778876458889,35.14,79027.95,0.0,-0.12409,8e-05,15.81633]
[1778876458953,35.14,79027.95,0.0,-0.12409,8e-05,15.81633]
[1778876460945,35.14,79029.32,0.0,-0.12399,8e-05,15.80754]
[1778876461010,35.14,79029.32,0.0,-0.12399,8e-05,15.80754]
[1778876463007,35.14,79031.76,0.0,-0.12381,8e-05,15.7918]
[1778876463073,35.14,79031.76,0.0,-0.12381,8e-05,15.7918]
[1778876465067,35.15,79032.47,0.0,-0.12376,8e-05,15.78734]
[1778876465129,35.15,79032.47,0.0,-0.12376,8e-05,15.78734]
[1778876465657,35.15,79038.07,0.0,-0.12334,8e-05,15.75094]
[1778876467131,35.15,79038.07,0.0,-0.12335,8e-05,15.75233]
[1778876467135,35.15,79038.07,0.0,-0.12335,8e-05,15.75233]
[1778876467178,35.15,79038.07,0.0,-0.12335,8e-05,15.75233]
[1778876467279,35.15,79040.79,0.0,-0.12316,8e-05,15.73589]
[1778876469192,35.15,79040.79,0.0,-0.12318,8e-05,15.73742]
[1778876469228,35.15,79040.79,0.0,-0.12318,8e-05,15.73742]
[1778876471243,35.15,79041.48,0.0,-0.12313,8e-05,15.73323]
[1778876471316,35.15,79041.48,0.0,-0.12313,8e-05,15.73323]
[1778876473304,35.16,79038.55,0.0,-0.12337,8e-05,15.75364]
[1778876473338,35.16,79037.43,0.0,-0.12346,8e-05,15.76192]
[1778876475376,35.16,79037.4,0.0,-0.12347,8e-05,15.76306]
[1778876475444,35.16,79037.4,0.0,-0.12347,8e-05,15.76306]
[1778876476961,35.16,79037.4,0.0,-0.12349,8e-05,15.76407]
[1778876476996,35.16,79037.4,0.0,-0.12349,8e-05,15.76407]
[1778876482059,35.16,79040.21,0.0,-0.12328,8e-05,15.74637]
[1778876483607,35.16,79039.34,0.0,-0.12335,8e-05,15.75213]
[1778876484073,35.16,79037.92,0.0,-0.12346,8e-05,15.76147]
[1778876489111,35.16,79035.56,0.0,-0.12364,8e-05,15.77769]
[1778876494151,35.16,79036.38,0.0,-0.12356,8e-05,15.76901]
[1778876499189,35.16,79036.34,0.0,-0.12357,8e-05,15.76961]
[1778876504220,35.16,79035.37,0.0,-0.12364,8e-05,15.77626]
[1778876509255,35.17,79044.39,0.0,-0.12298,7e-05,15.71842]
[1778876510538,35.17,79044.67,0.0,-0.12296,7e-05,15.71688]
[1778876512453,35.17,79048.14,0.0,-0.12271,7e-05,15.69488]
[1778876512468,35.17,79048.14,0.0,-0.12271,7e-05,15.69488]
[1778876513282,35.17,79052.16,0.0,-0.12241,7e-05,15.66905]
[1778876518318,35.17,79053.23,0.0,-0.12235,7e-05,15.66381]
[1778876523353,35.17,79053.37,0.0,-0.12236,7e-05,15.66463]
[1778876529007,35.18,79052.35,0.0,-0.12245,7e-05,15.67263]
[1778876535273,35.18,79058.8,0.0,-0.12199,7e-05,15.63283]
[1778876540473,35.18,79064.13,0.0,-0.12162,7e-05,15.59995]
[1778876545508,35.19,79062.7,0.0,-0.12174,7e-05,15.61057]
[1778876551131,35.19,79064.58,0.0,-0.1216,7e-05,15.59893]
[1778876556585,35.19,79063.27,0.0,-0.12168,7e-05,15.60411]
[1778876561622,35.19,79060.43,0.0,-0.1219,7e-05,15.62301]
[1778876566841,35.19,79057.97,0.0,-0.12208,7e-05,15.63926]
[1778876571995,35.19,79064.75,0.0,-0.12158,7e-05,15.59568]
[1778876577790,35.19,79074.53,0.0,-0.12087,7e-05,15.53313]
[1778876583778,35.19,79079.43,0.0,-0.12052,7e-05,15.50223]
[1778876588813,35.19,79080.94,0.0,-0.12042,7e-05,15.49322]
[1778876593848,35.2,79083.03,0.0,-0.12028,7e-05,15.48148]
[1778876598544,35.2,79086.75,0.0,-0.12002,7e-05,15.45878]
[1778876598959,35.2,79086.75,0.0,-0.12002,7e-05,15.45878]
[1778876599431,35.2,79086.75,0.0,-0.12002,7e-05,15.45878]
[1778876600992,35.2,79091.16,0.0,-0.1197,7e-05,15.43061]
[1778876600995,35.2,79091.16,0.0,-0.1197,7e-05,15.43061]
[1778876601423,35.2,79091.31,0.0,-0.1197,7e-05,15.42986]
[1778876603057,35.2,79091.31,0.0,-0.1197,7e-05,15.43008]
[1778876603078,35.2,79091.18,0.0,-0.11971,7e-05,15.43114]
[1778876610971,35.2,79090.44,0.0,-0.11978,7e-05,15.43763]
[1778876616002,35.21,79090.03,0.0,-0.1198,7e-05,15.43769]
[1778876621037,35.21,79090.31,0.0,-0.11979,7e-05,15.43685]
[1778876626072,35.21,79091.0,0.0,-0.11975,7e-05,15.43334]
[1778876631107,35.21,79091.62,0.0,-0.11972,7e-05,15.43022]
[1778876635611,35.21,79092.17,0.0,-0.11968,7e-05,15.42735]
[1778876635677,35.21,79092.17,0.0,-0.11968,7e-05,15.42735]
[1778876635710,35.21,79092.17,0.0,-0.11968,7e-05,15.42735]
[1778876636014,35.21,79092.17,0.0,-0.11968,7e-05,15.42735]
[1778876636993,35.21,79094.05,0.0,-0.11955,7e-05,15.41536]
[1778876638068,35.21,79097.66,0.0,-0.11928,7e-05,15.39218]
[1778876638156,35.21,79097.66,0.0,-0.11929,7e-05,15.39239]
[1778876642188,35.21,79096.03,0.0,-0.11941,7e-05,15.40358]
[1778876642687,35.21,79093.17,0.0,-0.11962,7e-05,15.42228]
[1778876644235,35.21,79090.6,0.0,-0.11981,7e-05,15.43907]
[1778876644239,35.21,79090.6,0.0,-0.11981,7e-05,15.43907]
[1778876644303,35.21,79088.54,0.0,-0.11997,7e-05,15.45254]
[1778876645969,35.21,79088.54,0.0,-0.11997,7e-05,15.45265]
[1778876651247,35.22,79077.24,0.0,-0.12082,7e-05,15.52714]
[1778876656282,35.22,79087.2,0.0,-0.1201,7e-05,15.46437]
[1778876661321,35.22,79081.14,0.0,-0.12057,7e-05,15.5056]
[1778876666354,35.23,79079.45,0.0,-0.12071,7e-05,15.51808]
[1778876674466,35.23,79075.6,0.0,-0.12098,7e-05,15.54004]
[1778876680452,35.23,79065.58,0.0,-0.12172,7e-05,15.60508]
[1778876685489,35.23,79065.32,0.0,-0.12174,7e-05,15.60675]
[1778876690523,35.23,79064.22,0.0,-0.12182,7e-05,15.61394]
[1778876695556,35.23,79059.34,0.0,-0.1222,7e-05,15.64655]
[1778876702606,35.23,79057.6,0.0,-0.12235,7e-05,15.65982]
[1778876707675,35.23,79056.75,0.0,-0.12242,7e-05,15.66648]
[1778876713684,35.24,79055.9,0.0,-0.12251,7e-05,15.67397]
[1778876722103,35.24,79056.36,0.0,-0.12249,7e-05,15.67209]
[1778876727781,35.24,79056.76,0.0,-0.12249,7e-05,15.67226]
[1778876732816,35.25,79058.43,0.0,-0.12236,7e-05,15.65922]
[1778876737851,35.25,79059.09,0.0,-0.12232,7e-05,15.65615]
[1778876743326,35.25,79059.45,0.0,-0.1223,7e-05,15.65461]
[1778876751949,35.25,79056.27,0.0,-0.12253,7e-05,15.67485]
[1778876756985,35.25,79059.35,0.0,-0.12231,7e-05,15.65482]
[1778876762021,35.25,79059.34,0.0,-0.12232,7e-05,15.65574]
[1778876767056,35.25,79059.0,0.0,-0.12235,7e-05,15.65874]
[1778876772091,35.25,79059.35,0.0,-0.12233,7e-05,15.6572]
[1778876777126,35.25,79062.82,0.0,-0.12208,7e-05,15.63538]
[1778876785183,35.26,79064.73,0.0,-0.12195,7e-05,15.62434]
[1778876787293,35.26,79078.84,0.0,-0.12091,7e-05,15.53292]
[1778876788583,35.26,79078.84,0.0,-0.12091,7e-05,15.53292]
[1778876790467,35.26,79084.49,0.0,-0.12049,7e-05,15.49632]
[1778876790471,35.26,79084.49,0.0,-0.12049,7e-05,15.49632]
[1778876790487,35.26,79084.09,0.0,-0.12052,7e-05,15.49895]
[1778876796479,35.26,79090.92,0.0,-0.12,7e-05,15.4514]
[1778876802301,35.26,79089.18,0.0,-0.12014,7e-05,15.46327]
[1778876804890,35.26,79089.71,0.0,-0.1201,7e-05,15.46]
[1778876810358,35.26,79088.88,0.0,-0.12016,7e-05,15.4658]
[1778876815392,35.26,79090.56,0.0,-0.12004,7e-05,15.45529]
[1778876820427,35.26,79091.83,0.0,-0.11996,7e-05,15.44748]
[1778876825496,35.26,79091.17,0.0,-0.12001,7e-05,15.45191]
[1778876825513,35.26,79091.77,0.0,-0.11996,7e-05,15.44826]
[1778876827238,35.26,79091.77,0.0,-0.11997,7e-05,15.44834]
[1778876827561,35.26,79091.77,0.0,-0.11997,7e-05,15.44834]
[1778876833519,35.26,79091.47,0.0,-0.11999,7e-05,15.45079]
[1778876838557,35.26,79090.62,0.0,-0.12006,7e-05,15.45664]
[1778876843593,35.26,79084.94,0.0,-0.12048,7e-05,15.4936]
[1778876848627,35.26,79077.03,0.0,-0.12107,7e-05,15.54593]
[1778876853656,35.27,79072.94,0.0,-0.12137,7e-05,15.56988]
[1778876858700,35.27,79066.45,0.0,-0.12187,7e-05,15.61356]
[1778876863732,35.27,79062.7,0.0,-0.12216,7e-05,15.63901]
[1778876869774,35.27,79064.8,0.0,-0.12202,7e-05,15.62681]
[1778876874808,35.28,79063.34,0.0,-0.12214,7e-05,15.63756]
[1778876879843,35.28,79061.05,0.0,-0.12232,7e-05,15.65369]
[1778876885390,35.28,79060.51,0.0,-0.12238,7e-05,15.65822]
[1778876890921,35.28,79053.96,0.0,-0.12289,7e-05,15.70305]
[1778876895956,35.29,79054.25,0.0,-0.12289,7e-05,15.70342]
[1778876900992,35.29,79057.01,0.0,-0.12272,7e-05,15.68805]
[1778876906814,35.3,79057.26,0.0,-0.12272,7e-05,15.6884]
[1778876912014,35.3,79054.88,0.0,-0.12289,7e-05,15.70184]
[1778876919082,35.3,79051.42,0.0,-0.12315,7e-05,15.72432]
[1778876925242,35.3,79050.39,0.0,-0.12323,7e-05,15.73112]
[1778876931201,35.3,79052.41,0.0,-0.12308,7e-05,15.71824]
[1778876937829,35.3,79054.13,0.0,-0.12295,7e-05,15.7072]
[1778876939616,35.3,79054.81,0.0,-0.1229,7e-05,15.70287]
[1778876940791,35.3,79058.68,0.0,-0.12261,7e-05,15.6778]
[1778876941019,35.3,79058.68,0.0,-0.12262,7e-05,15.67786]
[1778876944701,35.3,79080.31,0.0,-0.12102,7e-05,15.53808]
[1778876945793,35.3,79080.31,0.0,-0.12102,7e-05,15.53808]
[1778876946969,35.3,79080.87,0.0,-0.12098,7e-05,15.53485]
[1778876947316,35.3,79081.34,0.0,-0.12095,7e-05,15.532]
[1778876952348,35.3,79082.15,0.0,-0.12089,7e-05,15.52757]
[1778876953134,35.3,79082.15,0.0,-0.12089,7e-05,15.52757]
[1778876958391,35.3,79084.74,0.0,-0.12071,7e-05,15.51167]
[1778876963451,35.31,79088.71,0.0,-0.12043,7e-05,15.48665]
[1778876965195,35.31,79088.71,0.0,-0.12043,7e-05,15.48679]
[1778876970205,35.31,79101.08,0.0,-0.11953,7e-05,15.40779]
[1778876975210,35.31,79108.52,0.0,-0.11898,7e-05,15.35744]
[1778876980256,35.31,79107.76,0.0,-0.11905,7e-05,15.36362]
[1778876985261,35.31,79110.47,0.0,-0.11887,7e-05,15.34735]
[1778876986290,35.31,79110.54,0.0,-0.11886,7e-05,15.34716]
[1778876986586,35.31,79110.54,0.0,-0.11887,7e-05,15.34742]
[1778876991628,35.31,79112.76,0.0,-0.1187,7e-05,15.33279]
[1778876996657,35.31,79121.69,0.0,-0.11804,7e-05,15.27422]
[1778876997028,35.31,79121.69,0.0,-0.11804,7e-05,15.27422]
[1778876998428,35.31,79121.11,0.0,-0.11808,7e-05,15.27778]
[1778876998863,35.31,79118.25,0.0,-0.11829,7e-05,15.29602]
[1778877000494,35.31,79117.44,0.0,-0.11834,7e-05,15.30105]
[1778877000497,35.31,79117.44,0.0,-0.11834,7e-05,15.30105]
[1778877000508,35.31,79117.44,0.0,-0.11834,7e-05,15.30105]
[1778877003131,35.31,79120.48,0.0,-0.11812,7e-05,15.28091]
[1778877003166,35.31,79120.48,0.0,-0.11812,7e-05,15.28091]
[1778877003668,35.31,79120.48,0.0,-0.11812,7e-05,15.28091]
[1778877003673,35.31,79120.48,0.0,-0.11812,7e-05,15.28091]
[1778877003898,35.31,79125.78,0.0,-0.11773,7e-05,15.24663]
[1778877006724,35.31,79133.43,0.0,-0.11718,7e-05,15.19729]
[1778877006759,35.31,79135.05,0.0,-0.11706,7e-05,15.18684]
[1778877007385,35.31,79135.05,0.0,-0.11706,7e-05,15.18684]
[1778877007633,35.31,79135.05,0.0,-0.11706,7e-05,15.18684]
[1778877007761,35.31,79135.05,0.0,-0.11706,7e-05,15.18684]
[1778877008181,35.31,79135.05,0.0,-0.11706,7e-05,15.18684]
[1778877008739,35.31,79135.05,0.0,-0.11706,7e-05,15.18684]
[1778877008836,35.31,79086.18,0.0,-0.12062,7e-05,15.50204]
[1778877008946,35.31,79086.18,0.0,-0.12062,7e-05,15.50204]
[1778877009758,35.31,79086.18,0.0,-0.12062,7e-05,15.50204]
[1778877009832,35.31,79084.61,0.0,-0.12074,7e-05,15.51209]
[1778877010858,35.31,79084.61,0.0,-0.12074,7e-05,15.51209]
[1778877010904,35.31,79084.61,0.0,-0.12074,7e-05,15.51209]
[1778877010887,35.31,79084.03,0.0,-0.12078,7e-05,15.51584]
[1778877012898,35.31,79084.03,0.0,-0.12078,7e-05,15.51563]
[1778877012922,35.31,79084.03,0.0,-0.12078,7e-05,15.51563]
[1778877013780,35.31,79084.61,0.0,-0.12074,7e-05,15.51208]
[1778877014859,35.31,79084.61,0.0,-0.12074,7e-05,15.51208]
[1778877014875,35.31,79084.61,0.0,-0.12074,7e-05,15.51208]
[1778877015794,35.31,79089.86,0.0,-0.12035,7e-05,15.47831]
[1778877019058,35.31,79096.58,0.0,-0.11986,7e-05,15.43528]
[1778877019063,35.31,79096.58,0.0,-0.11986,7e-05,15.43528]
[1778877019822,35.31,79097.16,0.0,-0.11982,7e-05,15.4317]
[1778877024859,35.31,79085.76,0.0,-0.12066,7e-05,15.50513]
[1778877025260,35.31,79085.76,0.0,-0.12066,7e-05,15.50513]
[1778877025320,35.31,79085.76,0.0,-0.12066,7e-05,15.50513]
[1778877025922,35.31,79085.47,0.0,-0.12068,7e-05,15.50705]
[1778877031911,35.31,79093.66,0.0,-0.12004,7e-05,15.44964]
[1778877036943,35.31,79101.34,0.0,-0.11946,7e-05,15.39774]
[1778877041961,35.3,79102.36,0.0,-0.11936,7e-05,15.38898]
[1778877048032,35.3,79103.72,0.0,-0.11923,7e-05,15.37782]
[1778877053065,35.29,79103.69,0.0,-0.11921,7e-05,15.3762]
[1778877054454,35.29,79103.69,0.0,-0.11921,7e-05,15.3762]
[1778877060058,35.29,79102.25,0.0,-0.1193,7e-05,15.38341]
[1778877065163,35.29,79102.13,0.0,-0.11928,7e-05,15.38216]
[1778877070198,35.28,79102.24,0.0,-0.11926,7e-05,15.37997]
[1778877075238,35.28,79099.71,0.0,-0.11943,7e-05,15.3949]
[1778877080270,35.28,79097.31,0.0,-0.11959,7e-05,15.40908]
[1778877085308,35.28,79096.13,0.0,-0.11966,7e-05,15.41544]
[1778877090345,35.28,79097.78,0.0,-0.11953,7e-05,15.40338]
[1778877095381,35.27,79098.6,0.0,-0.11943,7e-05,15.3934]
[1778877096208,35.27,79098.6,0.0,-0.11943,7e-05,15.3934]
[1778877096928,35.27,79109.44,0.0,-0.11864,7e-05,15.32318]
[1778877097242,35.27,79109.44,0.0,-0.11864,7e-05,15.32318]
[1778877097394,35.27,79109.44,0.0,-0.11863,7e-05,15.32299]
[1778877101343,35.27,79117.39,0.0,-0.11805,7e-05,15.27148]
[1778877101422,35.27,79117.38,0.0,-0.11805,7e-05,15.27151]
[1778877105823,35.27,79121.7,0.0,-0.11774,7e-05,15.24356]
[1778877107576,35.27,79128.83,0.0,-0.11722,7e-05,15.19766]
[1778877108080,35.27,79118.68,0.0,-0.11796,7e-05,15.26312]
[1778877109630,35.27,79118.68,0.0,-0.11796,7e-05,15.26312]
[1778877116526,35.27,79121.71,0.0,-0.11774,7e-05,15.24319]
[1778877121583,35.27,79125.67,0.0,-0.11745,7e-05,15.21752]
[1778877126597,35.27,79126.12,0.0,-0.11741,7e-05,15.2145]
[1778877131632,35.27,79129.87,0.0,-0.11714,7e-05,15.19025]
[1778877136667,35.27,79131.52,0.0,-0.11702,7e-05,15.17954]
[1778877141702,35.27,79133.03,0.0,-0.11691,7e-05,15.16967]
[1778877146737,35.27,79135.05,0.0,-0.11676,7e-05,15.15647]
[1778877151933,35.27,79137.69,0.0,-0.11657,7e-05,15.13929]
[1778877157814,35.27,79139.53,0.0,-0.11641,7e-05,15.1236]
[1778877162850,35.27,79139.79,0.0,-0.11639,7e-05,15.12171]
[1778877164056,35.27,79139.79,0.0,-0.11639,7e-05,15.12171]
[1778877164174,35.27,79139.45,0.0,-0.11642,7e-05,15.12384]
[1778877166877,35.27,79120.08,0.0,-0.11781,7e-05,15.24831]
[1778877171914,35.27,79115.82,0.0,-0.11811,7e-05,15.27471]
[1778877176947,35.27,79112.09,0.0,-0.11837,7e-05,15.2977]
[1778877181982,35.26,79113.74,0.0,-0.11824,7e-05,15.28607]
[1778877187018,35.26,79112.87,0.0,-0.11829,7e-05,15.29083]
[1778877192053,35.26,79115.67,0.0,-0.11808,7e-05,15.27194]
[1778877197088,35.26,79121.66,0.0,-0.11764,7e-05,15.23296]
[1778877199232,35.26,79124.53,0.0,-0.11743,7e-05,15.21438]
[1778877199288,35.26,79124.53,0.0,-0.11743,7e-05,15.21438]
[1778877200389,35.26,79127.25,0.0,-0.11724,7e-05,15.19683]
[1778877200423,35.26,79127.25,0.0,-0.11724,7e-05,15.19683]
[1778877202452,35.26,79131.44,0.0,-0.11693,7e-05,15.16955]
[1778877202503,35.26,79131.44,0.0,-0.11693,7e-05,15.16955]
[1778877204521,35.26,79131.41,0.0,-0.11693,7e-05,15.16981]
[1778877204551,35.26,79131.41,0.0,-0.11693,7e-05,15.16981]
[1778877206583,35.26,79130.85,0.0,-0.11697,7e-05,15.17349]
[1778877206619,35.26,79130.85,0.0,-0.11697,7e-05,15.17349]
[1778877208642,35.26,79129.2,0.0,-0.11709,7e-05,15.18414]
[1778877208670,35.26,79129.2,0.0,-0.11709,7e-05,15.18414]
[1778877210697,35.26,79126.32,0.0,-0.1173,7e-05,15.20274]
[1778877210741,35.26,79126.32,0.0,-0.1173,7e-05,15.20274]
[1778877212748,35.26,79126.32,0.0,-0.11728,7e-05,15.19915]
[1778877212778,35.26,79126.32,0.0,-0.11728,7e-05,15.19915]
[1778877214810,35.26,79124.03,0.0,-0.11745,7e-05,15.21393]
[1778877214858,35.26,79124.03,0.0,-0.11745,7e-05,15.21393]
[1778877216871,35.26,79122.18,0.0,-0.11758,7e-05,15.22587]
[1778877216911,35.26,79122.18,0.0,-0.11758,7e-05,15.22587]
[1778877218929,35.26,79115.83,0.0,-0.11804,7e-05,15.26683]
[1778877218963,35.26,79115.83,0.0,-0.11804,7e-05,15.26683]
[1778877220532,35.26,79111.97,0.0,-0.11832,7e-05,15.29168]
[1778877220578,35.26,79111.97,0.0,-0.11832,7e-05,15.29168]
[1778877220783,35.26,79111.97,0.0,-0.11832,7e-05,15.29168]
[1778877221088,35.26,79110.48,0.0,-0.11843,7e-05,15.30113]
[1778877224071,35.26,79097.61,0.0,-0.11936,7e-05,15.38387]
[1778877229092,35.26,79098.44,0.0,-0.11929,7e-05,15.37771]
[1778877234100,35.26,79100.81,0.0,-0.11911,7e-05,15.36148]
[1778877239112,35.25,79100.97,0.0,-0.11909,7e-05,15.35961]
[1778877244133,35.25,79101.4,0.0,-0.11905,7e-05,15.356]
[1778877249159,35.25,79101.43,0.0,-0.11904,7e-05,15.355]
[1778877254168,35.25,79101.85,0.0,-0.119,7e-05,15.3515]
[1778877259169,35.25,79102.91,0.0,-0.11891,7e-05,15.34388]
[1778877264171,35.25,79102.21,0.0,-0.11895,7e-05,15.34772]
[1778877269185,35.25,79101.35,0.0,-0.11901,7e-05,15.35262]
[1778877274188,35.25,79100.81,0.0,-0.11902,7e-05,15.35185]
[1778877279204,35.24,79099.84,0.0,-0.11908,7e-05,15.3575]
[1778877284207,35.24,79097.86,0.0,-0.11922,7e-05,15.36967]
[1778877289212,35.24,79097.89,0.0,-0.11921,7e-05,15.36879]
[1778877294235,35.24,79097.7,0.0,-0.11922,7e-05,15.36935]
[1778877299240,35.24,79097.81,0.0,-0.1192,7e-05,15.36796]
[1778877303956,35.24,79097.59,0.0,-0.11921,7e-05,15.36873]
[1778877304268,35.24,79097.66,0.0,-0.11921,7e-05,15.36814]
[1778877307442,35.24,79094.83,0.0,-0.11941,7e-05,15.38606]
[1778877307489,35.24,79094.83,0.0,-0.11941,7e-05,15.38606]
[1778877312515,35.24,79085.52,0.0,-0.12008,7e-05,15.44532]
[1778877317543,35.23,79087.21,0.0,-0.11994,7e-05,15.43315]
[1778877322556,35.23,79087.87,0.0,-0.11988,7e-05,15.42769]
[1778877327569,35.23,79075.92,0.0,-0.12075,7e-05,15.50383]
[1778877332298,35.23,79086.03,0.0,-0.11998,7e-05,15.43439]
[1778877337324,35.23,79093.6,0.0,-0.11941,7e-05,15.38424]
[1778877342345,35.23,79096.7,0.0,-0.11917,7e-05,15.36299]
[1778877347376,35.22,79096.51,0.0,-0.11917,7e-05,15.36319]
[1778877352405,35.22,79095.76,0.0,-0.11921,7e-05,15.36706]
[1778877357427,35.22,79095.62,0.0,-0.11921,7e-05,15.36702]
[1778877362443,35.22,79083.9,0.0,-0.12006,7e-05,15.44167]
[1778877367461,35.22,79086.84,0.0,-0.11983,7e-05,15.42099]
[1778877372470,35.21,79084.91,0.0,-0.11995,7e-05,15.43179]
[1778877377523,35.21,79085.91,0.0,-0.11987,7e-05,15.42462]
[1778877382533,35.21,79086.82,0.0,-0.1198,7e-05,15.4183]
[1778877387572,35.21,79082.84,0.0,-0.12008,7e-05,15.4435]
[1778877392616,35.21,79082.85,0.0,-0.12005,7e-05,15.43898]
[1778877397671,35.21,79086.54,0.0,-0.11976,7e-05,15.41355]
[1778877402675,35.2,79086.16,0.0,-0.11977,7e-05,15.41423]
[1778877407712,35.2,79088.23,0.0,-0.11961,7e-05,15.39992]
[1778877412737,35.2,79089.15,0.0,-0.11953,7e-05,15.39299]
[1778877417742,35.2,79090.2,0.0,-0.11944,7e-05,15.38517]
[1778877422763,35.2,79090.9,0.0,-0.11938,7e-05,15.37959]
[1778877427775,35.19,79091.61,0.0,-0.11932,7e-05,15.3739]
[1778877432788,35.19,79092.63,0.0,-0.11923,7e-05,15.36619]
[1778877437824,35.19,79091.06,0.0,-0.11933,7e-05,15.37523]
[1778877443848,35.19,79089.92,0.0,-0.1194,7e-05,15.381]
[1778877448882,35.19,79088.69,0.0,-0.11947,7e-05,15.38782]
[1778877454925,35.18,79088.16,0.0,-0.11948,7e-05,15.38627]
[1778877459960,35.18,79087.62,0.0,-0.1195,7e-05,15.38865]
[1778877464995,35.18,79086.33,0.0,-0.11959,7e-05,15.39587]
[1778877470031,35.18,79085.7,0.0,-0.11962,7e-05,15.39879]
[1778877476074,35.17,79085.46,0.0,-0.1196,7e-05,15.39709]
[1778877481109,35.17,79085.44,0.0,-0.11957,7e-05,15.39455]
[1778877482645,35.17,79086.2,0.0,-0.11951,7e-05,15.38909]
[1778877482761,35.17,79086.2,0.0,-0.11951,7e-05,15.38909]
[1778877482765,35.17,79086.2,0.0,-0.11951,7e-05,15.38909]
[1778877482782,35.17,79086.2,0.0,-0.11951,7e-05,15.38909]
[1778877483048,35.17,79086.2,0.0,-0.11951,7e-05,15.38909]
[1778877483055,35.17,79086.2,0.0,-0.11951,7e-05,15.38909]
[1778877483155,35.17,79102.59,0.0,-0.1183,7e-05,15.28238]
[1778877484998,35.16,79102.59,0.0,-0.1183,7e-05,15.28186]
[1778877485186,35.16,79102.59,0.0,-0.1183,7e-05,15.28186]
[1778877485240,35.16,79113.56,0.0,-0.1175,7e-05,15.21054]
[1778877485481,35.16,79113.56,0.0,-0.1175,7e-05,15.21054]
[1778877486145,35.16,79113.56,0.0,-0.11749,7e-05,15.21031]
[1778877486788,35.16,79113.56,0.0,-0.11749,7e-05,15.21031]
[1778877486804,35.16,79113.56,0.0,-0.11749,7e-05,15.21031]
[1778877487031,35.16,79113.56,0.0,-0.11749,7e-05,15.21031]
[1778877487391,35.16,79113.56,0.0,-0.11749,7e-05,15.21031]
[1778877487414,35.16,79105.0,0.0,-0.11811,7e-05,15.26544]
[1778877487693,35.16,79105.0,0.0,-0.11811,7e-05,15.26544]
[1778877487800,35.16,79105.0,0.0,-0.11811,7e-05,15.26544]
[1778877488159,35.16,79105.0,0.0,-0.11811,7e-05,15.26519]
[1778877490764,35.16,79102.8,0.0,-0.11827,7e-05,15.27914]
[1778877491181,35.16,79102.58,0.0,-0.11828,7e-05,15.27994]
[1778877497223,35.16,79101.93,0.0,-0.11831,7e-05,15.2823]
[1778877502257,35.16,79101.41,0.0,-0.11833,7e-05,15.2842]
[1778877507293,35.15,79101.68,0.0,-0.11829,7e-05,15.281]
[1778877510445,35.15,79101.44,0.0,-0.1183,7e-05,15.28196]
[1778877511330,35.15,79101.44,0.0,-0.1183,7e-05,15.28196]
[1778877511445,35.15,79101.44,0.0,-0.1183,7e-05,15.28196]
[1778877511390,35.15,79101.56,0.0,-0.11826,7e-05,15.27698]
[1778877513381,35.15,79101.56,0.0,-0.11826,7e-05,15.27669]
[1778877513463,35.15,79101.56,0.0,-0.11826,7e-05,15.27669]
[1778877513406,35.15,79101.35,0.0,-0.11827,7e-05,15.27775]
[1778877514891,35.15,79101.35,0.0,-0.11827,7e-05,15.27746]
[1778877515350,35.15,79101.31,0.0,-0.11827,7e-05,15.27743]
[1778877517505,35.15,79112.79,0.0,-0.11743,7e-05,15.20263]
[1778877518370,35.15,79110.81,0.0,-0.11757,7e-05,15.21527]
[1778877523410,35.15,79108.59,0.0,-0.11772,7e-05,15.22878]
[1778877528441,35.15,79108.44,0.0,-0.11773,7e-05,15.22904]
[1778877533476,35.14,79107.08,0.0,-0.11782,7e-05,15.23722]
[1778877538511,35.14,79106.6,0.0,-0.11785,7e-05,15.23983]
[1778877543547,35.14,79106.09,0.0,-0.11788,7e-05,15.24269]
[1778877548583,35.14,79103.37,0.0,-0.11807,7e-05,15.25992]
[1778877553617,35.14,79101.8,0.0,-0.11818,7e-05,15.26965]
[1778877558715,35.14,79098.65,0.0,-0.11841,7e-05,15.28973]
[1778877558720,35.14,79092.51,0.0,-0.11886,7e-05,15.3297]
[1778877564694,35.14,79092.81,0.0,-0.11884,7e-05,15.32803]
[1778877569729,35.14,79093.8,0.0,-0.11876,7e-05,15.32069]
[1778877572802,35.14,79094.35,0.0,-0.11869,7e-05,15.31312]
[1778877573102,35.14,79094.35,0.0,-0.11869,7e-05,15.31312]
[1778877573526,35.14,79094.83,0.0,-0.11865,7e-05,15.30961]
[1778877575173,35.14,79094.8,0.0,-0.11865,7e-05,15.3096]
[1778877575185,35.14,79094.8,0.0,-0.11865,7e-05,15.3096]
[1778877575196,35.14,79094.8,0.0,-0.11865,7e-05,15.3096]
[1778877579268,35.14,79095.85,0.0,-0.11857,7e-05,15.30196]
[1778877579271,35.14,79095.85,0.0,-0.11857,7e-05,15.30196]
[1778877579275,35.14,79095.85,0.0,-0.11857,7e-05,15.30196]
[1778877583389,35.14,79097.51,0.0,-0.11844,7e-05,15.29036]
[1778877583395,35.14,79097.51,0.0,-0.11844,7e-05,15.29036]
[1778877583423,35.14,79097.51,0.0,-0.11844,7e-05,15.29036]
[1778877583490,35.14,79097.52,0.0,-0.11843,7e-05,15.29009]
[1778877585464,35.14,79097.52,0.0,-0.11843,7e-05,15.28988]
[1778877585519,35.13,79097.65,0.0,-0.11842,7e-05,15.28882]
[1778877589570,35.13,79098.42,0.0,-0.11835,7e-05,15.28296]
[1778877589870,35.13,79098.42,0.0,-0.11835,7e-05,15.28274]
[1778877591631,35.13,79098.91,0.0,-0.11831,7e-05,15.27935]
[1778877592541,35.13,79098.86,0.0,-0.11831,7e-05,15.27945]
[1778877593691,35.13,79099.03,0.0,-0.1183,7e-05,15.27813]
[1778877593701,35.13,79099.03,0.0,-0.1183,7e-05,15.27813]
[1778877595742,35.13,79098.67,0.0,-0.11832,7e-05,15.28001]
[1778877595746,35.13,79098.67,0.0,-0.11832,7e-05,15.28001]
[1778877595762,35.13,79098.67,0.0,-0.11832,7e-05,15.28001]
[1778877597815,35.13,79098.67,0.0,-0.11832,7e-05,15.28001]
[1778877599895,35.13,79097.1,0.0,-0.11843,7e-05,15.28926]
[1778877599897,35.13,79097.1,0.0,-0.11843,7e-05,15.28926]
[1778877599905,35.13,79097.1,0.0,-0.11843,7e-05,15.28926]
[1778877604950,35.13,79097.37,0.0,-0.11839,7e-05,15.28627]
[1778877608136,35.13,79098.74,0.0,-0.11828,7e-05,15.27664]
[1778877608177,35.13,79098.74,0.0,-0.11828,7e-05,15.27664]
[1778877608188,35.13,79098.74,0.0,-0.11828,7e-05,15.27639]
[1778877610189,35.13,79098.74,0.0,-0.11828,7e-05,15.27614]
[1778877610507,35.12,79098.95,0.0,-0.11826,7e-05,15.27453]
[1778877614300,35.12,79099.13,0.0,-0.11824,7e-05,15.27263]
[1778877614307,35.12,79099.13,0.0,-0.11824,7e-05,15.27263]
[1778877614332,35.12,79099.13,0.0,-0.11824,7e-05,15.27263]
[1778877614433,35.12,79099.13,0.0,-0.11824,7e-05,15.27238]
[1778877616365,35.12,79099.13,0.0,-0.11824,7e-05,15.27238]
[1778877616568,35.12,79101.46,0.0,-0.11806,7e-05,15.25679]
[1778877618439,35.12,79100.22,0.0,-0.11815,7e-05,15.26458]
[1778877618444,35.12,79100.22,0.0,-0.11815,7e-05,15.26458]
[1778877618539,35.12,79100.39,0.0,-0.11813,7e-05,15.26325]
[1778877620512,35.12,79100.39,0.0,-0.11813,7e-05,15.26301]
[1778877620559,35.12,79100.78,0.0,-0.1181,7e-05,15.26025]
[1778877622575,35.12,79100.92,0.0,-0.11809,7e-05,15.2591]
[1778877622574,35.12,79100.73,0.0,-0.1181,7e-05,15.2601]
[1778877623102,35.12,79100.73,0.0,-0.1181,7e-05,15.25986]
[1778877624630,35.12,79100.66,0.0,-0.1181,7e-05,15.26008]
[1778877625503,35.12,79101.23,0.0,-0.11805,7e-05,15.25614]
[1778877626675,35.12,79100.72,0.0,-0.11809,7e-05,15.2592]
[1778877626679,35.12,79100.72,0.0,-0.11809,7e-05,15.2592]
[1778877626685,35.12,79100.72,0.0,-0.11809,7e-05,15.2592]
[1778877627130,35.12,79100.72,0.0,-0.11809,7e-05,15.25896]
[1778877628736,35.12,79100.7,0.0,-0.11808,7e-05,15.25885]
[1778877629567,35.12,79100.78,0.0,-0.11808,7e-05,15.25809]
[1778877634613,35.12,79102.17,0.0,-0.11794,7e-05,15.24427]
[1778877636968,35.11,79102.31,0.0,-0.11792,7e-05,15.2429]
[1778877636975,35.11,79102.31,0.0,-0.11792,7e-05,15.2429]
[1778877636979,35.11,79102.31,0.0,-0.11792,7e-05,15.2429]
[1778877636990,35.11,79102.31,0.0,-0.11792,7e-05,15.2429]
[1778877639024,35.11,79102.25,0.0,-0.11792,7e-05,15.24283]
[1778877639029,35.11,79102.25,0.0,-0.11792,7e-05,15.24283]
[1778877639082,35.11,79102.25,0.0,-0.11792,7e-05,15.24283]
[1778877639213,35.11,79102.25,0.0,-0.11792,7e-05,15.2426]
[1778877641081,35.11,79102.18,0.0,-0.11792,7e-05,15.24282]
[1778877641506,35.11,79102.85,0.0,-0.11787,7e-05,15.23825]
[1778877643133,35.11,79102.42,0.0,-0.1179,7e-05,15.24081]
[1778877643144,35.11,79102.42,0.0,-0.1179,7e-05,15.24081]
[1778877643157,35.11,79102.42,0.0,-0.1179,7e-05,15.24081]
[1778877643241,35.11,79102.42,0.0,-0.1179,7e-05,15.24058]
[1778877645198,35.11,79102.05,0.0,-0.11792,7e-05,15.24275]
[1778877645610,35.11,79100.37,0.0,-0.11804,7e-05,15.2534]
[1778877650632,35.11,79100.47,0.0,-0.11803,7e-05,15.25214]
[1778877655479,35.11,79100.56,0.0,-0.11802,7e-05,15.25182]
[1778877655486,35.11,79100.56,0.0,-0.11802,7e-05,15.25182]
[1778877657531,35.11,79100.65,0.0,-0.11802,7e-05,15.25137]
[1778877657548,35.11,79100.65,0.0,-0.11802,7e-05,15.25137]
[1778877657598,35.11,79100.65,0.0,-0.11802,7e-05,15.25137]
[1778877657604,35.11,79100.83,0.0,-0.11801,7e-05,15.25027]
[1778877659590,35.11,79100.83,0.0,-0.11801,7e-05,15.25033]
[1778877659593,35.11,79100.82,0.0,-0.11801,7e-05,15.25046]
[1778877661660,35.11,79100.51,0.0,-0.11803,7e-05,15.25259]
[1778877661663,35.11,79100.51,0.0,-0.11803,7e-05,15.25259]
[1778877661688,35.11,79100.51,0.0,-0.11803,7e-05,15.25259]
[1778877663713,35.11,79100.51,0.0,-0.11803,7e-05,15.25259]
[1778877668727,35.11,79101.24,0.0,-0.11798,7e-05,15.2483]
[1778877673748,35.11,79101.16,0.0,-0.11799,7e-05,15.24914]
[1778877678131,35.11,79096.48,0.0,-0.11834,7e-05,15.27971]
[1778877678136,35.11,79096.48,0.0,-0.11834,7e-05,15.27971]
[1778877678152,35.11,79096.48,0.0,-0.11834,7e-05,15.27971]
[1778877680200,35.11,79091.72,0.0,-0.11869,7e-05,15.31065]
[1778877680509,35.11,79091.72,0.0,-0.11869,7e-05,15.31062]
[1778877685544,35.11,79085.83,0.0,-0.11912,7e-05,15.34856]
[1778877688565,35.11,79072.15,0.0,-0.12012,7e-05,15.4371]
[1778877693599,35.11,79077.9,0.0,-0.11966,7e-05,15.39516]
[1778877698635,35.11,79082.71,0.0,-0.11929,7e-05,15.3621]
[1778877703669,35.1,79078.34,0.0,-0.1196,7e-05,15.38915]
[1778877708704,35.1,79076.21,0.0,-0.11973,7e-05,15.40108]
[1778877713740,35.1,79078.09,0.0,-0.11958,7e-05,15.38759]
[1778877720788,35.09,79076.33,0.0,-0.11968,7e-05,15.39638]
[1778877725823,35.09,79075.54,0.0,-0.11972,7e-05,15.39961]
[1778877730858,35.09,79075.78,0.0,-0.11969,7e-05,15.39707]
[1778877735894,35.09,79075.37,0.0,-0.1197,7e-05,15.39813]
[1778877745964,35.08,79075.3,0.0,-0.11967,7e-05,15.39503]
[1778877752006,35.08,79074.56,0.0,-0.11967,7e-05,15.39395]
[1778877759054,35.07,79074.76,0.0,-0.11963,7e-05,15.39005]
[1778877765097,35.07,79074.96,0.0,-0.11959,7e-05,15.38654]
[1778877773152,35.06,79074.92,0.0,-0.11956,7e-05,15.3839]
[1778877778996,35.06,79075.08,0.0,-0.11954,7e-05,15.38179]
[1778877784229,35.06,79068.87,0.0,-0.11997,7e-05,15.41927]
[1778877789264,35.06,79064.58,0.0,-0.12027,7e-05,15.44629]
[1778877794299,35.05,79063.15,0.0,-0.12037,7e-05,15.45472]
[1778877799685,35.05,79063.28,0.0,-0.12036,7e-05,15.45343]
[1778877805376,35.05,79055.86,0.0,-0.1209,7e-05,15.50092]
[1778877810412,35.05,79053.49,0.0,-0.12107,7e-05,15.51583]
[1778877815446,35.05,79051.89,0.0,-0.12116,7e-05,15.52223]
[1778877822496,35.05,79050.97,0.0,-0.1212,7e-05,15.52595]
[1778877827532,35.04,79049.45,0.0,-0.1213,7e-05,15.53414]
[1778877833576,35.04,79050.27,0.0,-0.12121,7e-05,15.52681]
[1778877841630,35.04,79050.42,0.0,-0.12118,7e-05,15.52413]
[1778877846667,35.04,79045.03,0.0,-0.12158,7e-05,15.55905]
[1778877849448,35.04,79043.14,0.0,-0.12172,7e-05,15.57069]
[1778877849699,35.04,79030.72,0.0,-0.12265,8e-05,15.6515]
[1778877850904,35.04,79030.72,0.0,-0.12264,8e-05,15.65142]
[1778877850940,35.04,79030.72,0.0,-0.12264,8e-05,15.65142]
[1778877851248,35.04,79030.72,0.0,-0.12264,8e-05,15.65142]
[1778877851298,35.04,79030.72,0.0,-0.12264,8e-05,15.65142]
[1778877851700,35.04,79022.98,0.0,-0.12323,8e-05,15.70218]
[1778877853304,35.04,79021.31,0.0,-0.12336,8e-05,15.71317]
[1778877853714,35.04,79023.48,0.0,-0.12319,8e-05,15.69899]
[1778877858184,35.04,79026.95,0.0,-0.12293,8e-05,15.67645]
[1778877859466,35.04,79028.69,0.0,-0.1228,8e-05,15.66512]
[1778877859478,35.04,79028.69,0.0,-0.1228,8e-05,15.66512]
[1778877859758,35.04,79030.67,0.0,-0.12265,8e-05,15.65224]
[1778877861067,35.04,79031.51,0.0,-0.12259,8e-05,15.64684]
[1778877861774,35.04,79031.55,0.0,-0.12259,8e-05,15.64667]
[1778877866811,35.04,79033.96,0.0,-0.12241,8e-05,15.6314]
[1778877871843,35.04,79036.58,0.0,-0.1222,8e-05,15.61123]
[1778877876879,35.04,79034.69,0.0,-0.12235,8e-05,15.62433]
[1778877882920,35.04,79035.18,0.0,-0.12232,8e-05,15.62202]
[1778877887955,35.04,79035.61,0.0,-0.1223,8e-05,15.61987]
[1778877893998,35.04,79031.59,0.0,-0.12261,8e-05,15.64678]
[1778877899033,35.04,79031.01,0.0,-0.12266,8e-05,15.65096]
[1778877904069,35.04,79026.02,0.0,-0.12303,8e-05,15.68383]
[1778877909301,35.04,79026.42,0.0,-0.123,8e-05,15.68118]
[1778877915235,35.04,79038.35,0.0,-0.1221,7e-05,15.60248]
[1778877921189,35.04,79037.9,0.0,-0.12212,8e-05,15.60387]
[1778877926224,35.04,79026.47,0.0,-0.12297,8e-05,15.67823]
[1778877927568,35.04,79026.47,0.0,-0.12297,8e-05,15.67823]
[1778877928173,35.04,79024.68,0.0,-0.12311,8e-05,15.68988]
[1778877929510,35.04,79023.76,0.0,-0.12317,8e-05,15.69582]
[1778877929518,35.04,79023.76,0.0,-0.12317,8e-05,15.69582]
[1778877929535,35.04,79023.52,0.0,-0.12319,8e-05,15.6973]
[1778877930785,35.04,79023.52,0.0,-0.12319,8e-05,15.6973]
[1778877931105,35.04,79023.52,0.0,-0.12319,8e-05,15.69721]
[1778877931559,35.04,79023.52,0.0,-0.12319,8e-05,15.69721]
[1778877932554,35.04,79023.67,0.0,-0.12315,8e-05,15.69251]
[1778877933606,35.04,79023.49,0.0,-0.12317,8e-05,15.69359]
[1778877938519,35.04,79021.93,0.0,-0.12328,8e-05,15.70332]
[1778877939781,35.04,79021.88,0.0,-0.12328,8e-05,15.70354]
[1778877939787,35.04,79021.88,0.0,-0.12328,8e-05,15.70354]
[1778877939904,35.04,79021.88,0.0,-0.12328,8e-05,15.70354]
[1778877939882,35.04,79022.32,0.0,-0.12325,8e-05,15.70056]
[1778877941827,35.04,79022.32,0.0,-0.12325,8e-05,15.70045]
[1778877942337,35.04,79022.37,0.0,-0.12324,8e-05,15.69993]
[1778877947371,35.04,79023.07,0.0,-0.12318,8e-05,15.69491]
[1778877952633,35.04,79023.89,0.0,-0.12312,8e-05,15.6892]
[1778877954238,35.04,79022.95,0.0,-0.12319,8e-05,15.69519]
[1778877954242,35.04,79022.95,0.0,-0.12319,8e-05,15.69519]
[1778877954247,35.04,79023.02,0.0,-0.12318,8e-05,15.69465]
[1778877959454,35.03,79023.26,0.0,-0.12316,8e-05,15.69266]
[1778877965497,35.03,79023.6,0.0,-0.12313,8e-05,15.68998]
[1778877970532,35.03,79023.79,0.0,-0.12311,8e-05,15.68836]
[1778877971655,35.03,79023.79,0.0,-0.12311,8e-05,15.68836]
[1778877971693,35.03,79023.79,0.0,-0.12311,8e-05,15.68836]
[1778877973850,35.03,79023.86,0.0,-0.1231,8e-05,15.68775]
[1778877974883,35.03,79015.85,0.0,-0.12371,8e-05,15.74009]
[1778877974895,35.03,79015.26,0.0,-0.12375,8e-05,15.74382]
[1778877980519,35.03,79011.43,0.0,-0.12403,8e-05,15.76804]
[1778877983503,35.03,79012.25,0.0,-0.12396,8e-05,15.76211]
[1778877984567,35.03,79016.97,0.0,-0.1236,8e-05,15.73101]
[1778877985174,35.03,79019.08,0.0,-0.12344,8e-05,15.71705]
[1778877986317,35.03,79019.08,0.0,-0.12344,8e-05,15.71692]
[1778877987228,35.03,79019.08,0.0,-0.12344,8e-05,15.7168]
[1778877992144,35.03,79021.33,0.0,-0.12324,8e-05,15.69786]
[1778877992517,35.03,79021.33,0.0,-0.12324,8e-05,15.69786]
[1778877993244,35.03,79021.81,0.0,-0.1232,8e-05,15.69472]
[1778877993269,35.03,79021.81,0.0,-0.1232,8e-05,15.69472]
[1778877994510,35.03,79031.55,0.0,-0.12246,8e-05,15.63022]
[1778877995430,35.03,79034.14,0.0,-0.12226,8e-05,15.61329]
[1778877995478,35.03,79034.14,0.0,-0.12226,8e-05,15.61329]
[1778877995488,35.03,79034.14,0.0,-0.12226,8e-05,15.61329]
[1778877995875,35.03,79036.03,0.0,-0.12212,8e-05,15.60066]
[1778878001218,35.02,79037.76,0.0,-0.12198,7e-05,15.58819]
[1778878006784,35.02,79046.49,0.0,-0.12131,7e-05,15.53007]
[1778878011820,35.02,79047.0,0.0,-0.12126,7e-05,15.52603]
[1778878016855,35.02,79044.35,0.0,-0.12145,7e-05,15.54258]
[1778878022897,35.02,79043.66,0.0,-0.12149,7e-05,15.54613]
[1778878027952,35.02,79042.85,0.0,-0.12155,7e-05,15.55058]
[1778878032967,35.02,79042.53,0.0,-0.12156,7e-05,15.5518]
[1778878038003,35.01,79041.94,0.0,-0.12159,7e-05,15.55475]
[1778878038266,35.01,79041.94,0.0,-0.12159,7e-05,15.55475]
[1778878038401,35.01,79041.94,0.0,-0.12159,7e-05,15.55475]
[1778878038410,35.01,79041.94,0.0,-0.12159,7e-05,15.55475]
[1778878038708,35.01,79041.94,0.0,-0.12159,7e-05,15.55475]
[1778878040144,35.01,79026.4,0.0,-0.12276,8e-05,15.65596]
[1778878040767,35.01,79026.4,0.0,-0.12276,8e-05,15.65596]
[1778878041027,35.01,79023.95,0.0,-0.12294,8e-05,15.67196]
[1778878042741,35.01,79025.44,0.0,-0.12283,8e-05,15.66216]
[1778878042772,35.01,79025.44,0.0,-0.12283,8e-05,15.66216]
[1778878042815,35.01,79025.44,0.0,-0.12283,8e-05,15.66216]
[1778878042860,35.01,79025.44,0.0,-0.12283,8e-05,15.66216]
[1778878047877,35.01,79024.81,0.0,-0.12287,8e-05,15.66614]
[1778878049376,35.01,79032.09,0.0,-0.12232,8e-05,15.6182]
[1778878051059,35.01,79035.84,0.0,-0.12204,8e-05,15.59368]
[1778878051123,35.01,79037.17,0.0,-0.12191,8e-05,15.58094]
[1778878056133,35.01,79038.14,0.0,-0.12183,7e-05,15.57383]
[1778878061167,35.01,79039.5,0.0,-0.12172,7e-05,15.56437]
[1778878066203,35.01,79039.7,0.0,-0.1217,7e-05,15.56263]
[1778878071238,35.01,79040.21,0.0,-0.12166,7e-05,15.55904]
[1778878076272,35.01,79040.75,0.0,-0.12162,7e-05,15.55525]
[1778878081308,35.01,79040.39,0.0,-0.12164,7e-05,15.55736]
[1778878087355,35.01,79040.8,0.0,-0.12161,7e-05,15.55452]
[1778878092389,35.01,79040.83,0.0,-0.12161,7e-05,15.55426]
[1778878097425,35.01,79041.65,0.0,-0.12155,7e-05,15.54891]
[1778878104473,35.01,79040.55,0.0,-0.12163,7e-05,15.5561]
[1778878105597,35.01,79040.55,0.0,-0.12163,7e-05,15.5561]
[1778878105912,35.01,79047.36,0.0,-0.12112,7e-05,15.51161]
[1778878111522,35.01,79047.67,0.0,-0.12108,7e-05,15.50623]
[1778878116557,35.01,79038.11,0.0,-0.12179,7e-05,15.56865]
[1778878121720,35.01,79036.58,0.0,-0.12191,8e-05,15.57855]
[1778878125209,35.01,79029.72,0.0,-0.12243,8e-05,15.62415]
[1778878125261,35.01,79029.72,0.0,-0.12243,8e-05,15.62415]
[1778878125285,35.01,79029.72,0.0,-0.12243,8e-05,15.62415]
[1778878125362,35.01,79029.72,0.0,-0.12243,8e-05,15.62415]
[1778878125600,35.01,79029.72,0.0,-0.12243,8e-05,15.62415]
[1778878125736,35.01,79029.72,0.0,-0.12243,8e-05,15.62415]
[1778878125740,35.01,79029.72,0.0,-0.12243,8e-05,15.62415]
[1778878126004,35.01,79029.72,0.0,-0.12243,8e-05,15.62415]
[1778878126126,35.01,79029.72,0.0,-0.12243,8e-05,15.62415]
[1778878126063,35.01,79014.1,0.0,-0.12361,8e-05,15.72661]
[1778878126355,35.01,79014.1,0.0,-0.12361,8e-05,15.72661]
[1778878126395,35.01,79014.1,0.0,-0.12361,8e-05,15.72661]
[1778878127139,35.01,79014.1,0.0,-0.12361,8e-05,15.72661]
[1778878126716,35.01,78997.74,0.0,-0.12486,8e-05,15.83409]
[1778878127246,35.01,78997.74,0.0,-0.12486,8e-05,15.83409]
[1778878127641,35.01,78997.74,0.0,-0.12486,8e-05,15.83433]
[1778878128582,35.01,78997.74,0.0,-0.12486,8e-05,15.83433]
[1778878128631,35.01,78997.74,0.0,-0.12486,8e-05,15.83433]
[1778878128770,35.01,78997.74,0.0,-0.12486,8e-05,15.83433]
[1778878128778,35.01,78997.74,0.0,-0.12486,8e-05,15.83433]
[1778878128791,35.01,78997.74,0.0,-0.12486,8e-05,15.83433]
[1778878128810,35.01,78997.74,0.0,-0.12486,8e-05,15.83433]
[1778878128877,35.01,78997.74,0.0,-0.12486,8e-05,15.83433]
[1778878128898,35.01,78997.74,0.0,-0.12486,8e-05,15.83433]
[1778878128935,35.01,78997.74,0.0,-0.12486,8e-05,15.83433]
[1778878129125,35.01,78997.74,0.0,-0.12486,8e-05,15.83433]
[1778878128979,35.01,78990.08,0.0,-0.12545,8e-05,15.88471]
[1778878129211,35.01,78990.08,0.0,-0.12545,8e-05,15.88471]
[1778878129301,35.01,78990.08,0.0,-0.12545,8e-05,15.88471]
[1778878129339,35.01,78990.08,0.0,-0.12545,8e-05,15.88471]
[1778878129397,35.01,78990.08,0.0,-0.12545,8e-05,15.88471]
[1778878129779,35.01,78990.08,0.0,-0.12545,8e-05,15.88471]
[1778878129800,35.01,78990.08,0.0,-0.12545,8e-05,15.88471]
[1778878130092,35.01,78990.08,0.0,-0.12545,8e-05,15.88471]
[1778878130114,35.01,78990.08,0.0,-0.12545,8e-05,15.88471]
[1778878130127,35.01,78990.08,0.0,-0.12545,8e-05,15.88471]
[1778878130153,35.01,78990.08,0.0,-0.12545,8e-05,15.88471]
[1778878129814,35.01,78978.12,0.0,-0.12637,8e-05,15.96364]
[1778878130241,35.01,78978.12,0.0,-0.12637,8e-05,15.96364]
[1778878130261,35.01,78978.12,0.0,-0.12637,8e-05,15.96364]
[1778878130269,35.01,78978.12,0.0,-0.12637,8e-05,15.96364]
[1778878130388,35.01,78978.12,0.0,-0.12637,8e-05,15.96364]
[1778878130420,35.01,78978.12,0.0,-0.12637,8e-05,15.96364]
[1778878130492,35.01,78978.12,0.0,-0.12637,8e-05,15.96364]
[1778878130507,35.01,78978.12,0.0,-0.12637,8e-05,15.96364]
[1778878130555,35.01,78978.12,0.0,-0.12637,8e-05,15.96364]
[1778878130565,35.01,78978.12,0.0,-0.12637,8e-05,15.96364]
[1778878130617,35.01,78978.12,0.0,-0.12637,8e-05,15.96364]
[1778878130651,35.01,78978.12,0.0,-0.12637,8e-05,15.96364]
[1778878130766,35.01,78978.12,0.0,-0.12637,8e-05,15.96364]
[1778878130799,35.01,78978.12,0.0,-0.12637,8e-05,15.96364]
[1778878130870,35.01,78978.12,0.0,-0.12637,8e-05,15.96364]
[1778878130878,35.01,78978.12,0.0,-0.12637,8e-05,15.96364]
[1778878130890,35.01,78978.12,0.0,-0.12637,8e-05,15.96364]
[1778878130931,35.01,78968.28,0.0,-0.12713,8e-05,16.02836]
[1778878131381,35.01,78968.28,0.0,-0.12713,8e-05,16.02836]
[1778878131385,35.01,78968.28,0.0,-0.12713,8e-05,16.02836]
[1778878131419,35.01,78968.28,0.0,-0.12713,8e-05,16.02836]
[1778878131669,35.01,78968.48,0.0,-0.12712,8e-05,16.02724]
[1778878133435,35.01,78966.85,0.0,-0.12724,8e-05,16.03807]
[1778878134063,35.01,78963.03,0.0,-0.12754,8e-05,16.06329]
[1778878135455,35.01,78961.65,0.0,-0.12765,8e-05,16.07243]
[1778878135481,35.01,78961.65,0.0,-0.12765,8e-05,16.07243]
[1778878135511,35.01,78961.65,0.0,-0.12765,8e-05,16.07243]
[1778878135781,35.01,78959.77,0.0,-0.12779,8e-05,16.08483]
[1778878137503,35.01,78959.77,0.0,-0.12779,8e-05,16.08484]
[1778878137513,35.01,78959.77,0.0,-0.12779,8e-05,16.08484]
[1778878137519,35.01,78959.77,0.0,-0.12779,8e-05,16.08484]
[1778878137567,35.01,78959.77,0.0,-0.12779,8e-05,16.08484]
[1778878137711,35.01,78958.12,0.0,-0.12792,8e-05,16.09568]
[1778878138801,35.01,78958.12,0.0,-0.12792,8e-05,16.09568]
[1778878138815,35.01,78958.12,0.0,-0.12792,8e-05,16.09568]
[1778878139101,35.01,78954.47,0.0,-0.1282,8e-05,16.11968]
[1778878139590,35.01,78954.47,0.0,-0.1282,8e-05,16.11968]
[1778878139600,35.01,78954.47,0.0,-0.1282,8e-05,16.11968]
[1778878139724,35.01,78954.47,0.0,-0.1282,8e-05,16.11961]
[1778878140510,35.01,78954.47,0.0,-0.1282,8e-05,16.11961]
[1778878140857,35.01,78951.97,0.0,-0.1284,8e-05,16.13601]
[1778878146790,35.01,78961.34,0.0,-0.12765,8e-05,16.07301]
[1778878147230,35.01,78961.34,0.0,-0.12765,8e-05,16.07301]
[1778878147797,35.01,78964.13,0.0,-0.12744,8e-05,16.05461]
[1778878152832,35.01,78968.39,0.0,-0.12711,8e-05,16.02661]
[1778878157868,35.01,78969.18,0.0,-0.12705,8e-05,16.02159]
[1778878162903,35.01,78982.21,0.0,-0.12604,8e-05,15.93589]
[1778878164753,35.01,78984.87,0.0,-0.12584,8e-05,15.91832]
[1778878166344,35.01,78986.02,0.0,-0.12575,8e-05,15.91052]
[1778878166931,35.01,78986.77,0.0,-0.12569,8e-05,15.90541]
[1778878171967,35.01,78989.1,0.0,-0.12548,8e-05,15.88599]
[1778878177003,35.0,78991.3,0.0,-0.12529,8e-05,15.86988]
[1778878180025,35.0,79006.47,0.0,-0.12412,8e-05,15.76917]
[1778878185068,35.0,79009.69,0.0,-0.12387,8e-05,15.74731]
[1778878190098,35.0,79012.95,0.0,-0.12361,8e-05,15.72512]
[1778878195140,35.0,79022.62,0.0,-0.12288,8e-05,15.66119]
[1778878200172,35.0,79012.37,0.0,-0.12365,8e-05,15.72793]
[1778878205204,35.0,79012.84,0.0,-0.1236,8e-05,15.72409]
[1778878210239,35.0,79012.27,0.0,-0.12364,8e-05,15.72721]
[1778878215273,34.99,79015.66,0.0,-0.12338,8e-05,15.7045]
[1778878220308,34.99,79012.21,0.0,-0.12363,8e-05,15.72668]
[1778878226350,34.99,79010.25,0.0,-0.12378,8e-05,15.73905]
[1778878231385,34.99,79008.8,0.0,-0.12386,8e-05,15.74457]
[1778878236975,34.99,79009.47,0.0,-0.12381,8e-05,15.74004]
[1778878242128,34.99,79005.4,0.0,-0.12411,8e-05,15.7663]
[1778878242275,34.99,79005.16,0.0,-0.12413,8e-05,15.76777]
[1778878242462,34.99,79005.16,0.0,-0.12413,8e-05,15.76777]
[1778878246108,34.99,79002.16,0.0,-0.12435,8e-05,15.78723]
[1778878246149,34.99,79002.16,0.0,-0.12435,8e-05,15.78723]
[1778878246219,34.99,79001.82,0.0,-0.12438,8e-05,15.78917]
[1778878251526,34.99,79001.22,0.0,-0.12441,8e-05,15.79231]
[1778878256560,34.99,79000.31,0.0,-0.12447,8e-05,15.79736]
[1778878261595,34.99,79002.27,0.0,-0.12431,8e-05,15.78354]
[1778878266634,34.98,79010.82,0.0,-0.12366,8e-05,15.72681]
[1778878268036,34.98,79010.82,0.0,-0.12366,8e-05,15.72681]
[1778878269288,34.99,79011.04,0.0,-0.12365,8e-05,15.72597]
[1778878270220,34.99,79009.39,0.0,-0.12378,8e-05,15.73743]
[1778878271341,34.99,79010.4,0.0,-0.12371,8e-05,15.73111]
[1778878271347,34.99,79010.4,0.0,-0.12371,8e-05,15.73111]
[1778878271669,34.99,79010.4,0.0,-0.12371,8e-05,15.73121]
[1778878273396,34.99,79008.78,0.0,-0.12383,8e-05,15.74194]
[1778878275466,34.99,79005.24,0.0,-0.1241,8e-05,15.76558]
[1778878281251,34.99,79003.68,0.0,-0.12424,8e-05,15.77723]
[1778878284237,34.99,79007.34,0.0,-0.12397,8e-05,15.75414]
[1778878284297,34.99,79008.6,0.0,-0.12388,8e-05,15.7462]
[1778878289642,35.0,79001.34,0.0,-0.12445,8e-05,15.79523]
[1778878289719,35.0,79001.34,0.0,-0.12445,8e-05,15.79523]
[1778878289849,35.0,79001.34,0.0,-0.12445,8e-05,15.79523]
[1778878289864,35.0,79001.34,0.0,-0.12445,8e-05,15.79523]
[1778878290026,35.0,79001.34,0.0,-0.12445,8e-05,15.79523]
[1778878290039,35.0,79005.87,0.0,-0.1241,8e-05,15.76576]
[1778878291978,35.0,79005.87,0.0,-0.12411,8e-05,15.76602]
[1778878292028,35.0,79005.87,0.0,-0.12411,8e-05,15.76602]
[1778878292037,35.0,79005.87,0.0,-0.12411,8e-05,15.76602]
[1778878292119,35.0,79005.87,0.0,-0.12411,8e-05,15.76602]
[1778878292220,35.0,79008.84,0.0,-0.12386,8e-05,15.74291]
[1778878294019,35.0,79008.84,0.0,-0.12386,8e-05,15.74292]
[1778878294057,35.0,79008.84,0.0,-0.12386,8e-05,15.74292]
[1778878294104,35.0,79005.58,0.0,-0.12411,8e-05,15.76432]
[1778878295352,35.0,79005.54,0.0,-0.12411,8e-05,15.76489]
[1778878295417,35.0,79005.54,0.0,-0.12411,8e-05,15.76489]
[1778878296052,35.0,79005.54,0.0,-0.12411,8e-05,15.76489]
[1778878296176,35.0,79005.54,0.0,-0.12411,8e-05,15.76489]
[1778878296225,35.0,79005.54,0.0,-0.12411,8e-05,15.76489]
[1778878296246,35.0,79005.54,0.0,-0.12411,8e-05,15.76489]
[1778878296258,35.0,79008.68,0.0,-0.12388,8e-05,15.74459]
[1778878300517,35.0,79015.56,0.0,-0.12336,8e-05,15.69987]
[1778878300603,35.0,79015.56,0.0,-0.12336,8e-05,15.69987]
[1778878307919,35.0,79006.96,0.0,-0.12403,8e-05,15.75781]
[1778878309031,35.0,79006.96,0.0,-0.12403,8e-05,15.75781]
[1778878309072,35.0,79006.38,0.0,-0.12408,8e-05,15.76192]
[1778878314229,35.0,79000.73,0.0,-0.12452,8e-05,15.80012]
[1778878319372,35.0,79008.9,0.0,-0.1239,8e-05,15.74684]
[1778878321868,35.0,79008.59,0.0,-0.12393,8e-05,15.74904]
[1778878322024,35.0,79010.89,0.0,-0.12375,8e-05,15.73404]
[1778878325545,35.0,79019.01,0.0,-0.12314,8e-05,15.68123]
[1778878326757,35.0,79019.23,0.0,-0.12313,8e-05,15.67997]
[1778878327983,35.01,79019.6,0.0,-0.1231,8e-05,15.67773]
[1778878328804,35.01,79019.6,0.0,-0.12311,8e-05,15.67791]
[1778878335113,35.01,79026.01,0.0,-0.12264,8e-05,15.63728]
[1778878340175,35.01,79026.84,0.0,-0.12258,8e-05,15.63279]
[1778878346189,35.01,79026.92,0.0,-0.12259,8e-05,15.63324]
[1778878351224,35.01,79029.22,0.0,-0.1224,8e-05,15.61532]
[1778878356259,35.02,79029.38,0.0,-0.12241,8e-05,15.61636]
[1778878361294,35.03,79030.01,0.0,-0.12243,8e-05,15.61797]
[1778878366329,35.03,79028.67,0.0,-0.12256,8e-05,15.62937]
[1778878371364,35.03,79027.6,0.0,-0.12265,8e-05,15.6369]
[1778878376399,35.03,79027.3,0.0,-0.12268,8e-05,15.6402]
[1778878381434,35.03,79027.59,0.0,-0.12267,8e-05,15.63874]
[1778878386470,35.03,79026.83,0.0,-0.12273,8e-05,15.64412]
[1778878391598,35.04,79026.76,0.0,-0.12274,8e-05,15.64489]
[1778878399485,35.04,79026.65,0.0,-0.12275,8e-05,15.64604]
[1778878405605,35.04,79036.18,0.0,-0.12205,8e-05,15.5851]
[1778878410984,35.04,79036.63,0.0,-0.12201,8e-05,15.58167]
[1778878416682,35.04,79036.9,0.0,-0.12198,8e-05,15.57755]
[1778878421717,35.04,79038.07,0.0,-0.12191,7e-05,15.57112]
[1778878426758,35.04,79038.95,0.0,-0.12186,7e-05,15.56696]
[1778878431808,35.05,79039.66,0.0,-0.12182,7e-05,15.56375]
[1778878435870,35.05,79041.16,0.0,-0.12172,7e-05,15.55485]
[1778878435912,35.05,79042.65,0.0,-0.12161,7e-05,15.54543]
[1778878439445,35.05,79044.86,0.0,-0.12145,7e-05,15.53136]
[1778878439454,35.05,79045.63,0.0,-0.12139,7e-05,15.52638]
[1778878444880,35.05,79049.11,0.0,-0.12114,7e-05,15.50413]
[1778878447094,35.05,79049.03,0.0,-0.12114,7e-05,15.50476]
[1778878448243,35.05,79052.16,0.0,-0.12091,7e-05,15.48446]
[1778878448382,35.05,79054.87,0.0,-0.12071,7e-05,15.46692]
[1778878450297,35.05,79053.92,0.0,-0.12078,7e-05,15.47326]
[1778878450322,35.05,79053.92,0.0,-0.12078,7e-05,15.47326]
[1778878450423,35.05,79053.92,0.0,-0.12079,7e-05,15.47343]
[1778878452367,35.05,79053.92,0.0,-0.12079,7e-05,15.4736]
[1778878452439,35.05,79053.92,0.0,-0.12079,7e-05,15.4736]
[1778878452419,35.05,79054.85,0.0,-0.12072,7e-05,15.46771]
[1778878454428,35.05,79054.85,0.0,-0.12072,7e-05,15.46789]
[1778878454455,35.05,79055.52,0.0,-0.12067,7e-05,15.46371]
[1778878460608,35.05,79056.79,0.0,-0.12059,7e-05,15.45641]
[1778878460613,35.05,79056.79,0.0,-0.12059,7e-05,15.45641]
[1778878461021,35.06,79057.06,0.0,-0.12058,7e-05,15.45507]
[1778878465002,35.06,79058.68,0.0,-0.12046,7e-05,15.44517]
[1778878465113,35.06,79058.68,0.0,-0.12046,7e-05,15.44517]
[1778878465124,35.06,79058.68,0.0,-0.12046,7e-05,15.44517]
[1778878465132,35.06,79058.68,0.0,-0.12046,7e-05,15.44517]
[1778878465329,35.06,79058.68,0.0,-0.12046,7e-05,15.44517]
[1778878465366,35.06,79060.13,0.0,-0.12036,7e-05,15.43596]
[1778878466831,35.06,79060.13,0.0,-0.12036,7e-05,15.4362]
[1778878466856,35.06,79060.13,0.0,-0.12036,7e-05,15.4362]
[1778878467032,35.06,79060.8,0.0,-0.12031,7e-05,15.43209]
[1778878468867,35.06,79061.11,0.0,-0.12029,7e-05,15.43033]
[1778878468909,35.06,79061.11,0.0,-0.12029,7e-05,15.43033]
[1778878469047,35.06,79059.52,0.0,-0.12041,7e-05,15.44095]
[1778878469917,35.06,79059.52,0.0,-0.12041,7e-05,15.44095]
[1778878469939,35.06,79059.52,0.0,-0.12041,7e-05,15.44095]
[1778878470054,35.06,79059.42,0.0,-0.12042,7e-05,15.44186]
[1778878474530,35.06,79061.55,0.0,-0.12025,7e-05,15.42545]
[1778878474558,35.06,79061.55,0.0,-0.12025,7e-05,15.42545]
[1778878476819,35.06,79061.61,0.0,-0.12026,7e-05,15.42563]
[1778878477088,35.06,79061.61,0.0,-0.12026,7e-05,15.42563]
[1778878477397,35.06,79062.17,0.0,-0.12022,7e-05,15.42226]
[1778878479143,35.06,79062.15,0.0,-0.12022,7e-05,15.42268]
[1778878479407,35.06,79062.19,0.0,-0.12022,7e-05,15.42271]
[1778878481208,35.06,79062.02,0.0,-0.12024,7e-05,15.42411]
[1778878481219,35.06,79062.02,0.0,-0.12024,7e-05,15.42411]
[1778878481464,35.06,79063.65,0.0,-0.12012,7e-05,15.41379]
[1778878483273,35.06,79064.24,0.0,-0.12008,7e-05,15.41024]
[1778878483281,35.06,79064.24,0.0,-0.12008,7e-05,15.41024]
[1778878483294,35.06,79064.24,0.0,-0.12008,7e-05,15.41024]
[1778878485323,35.07,79064.13,0.0,-0.1201,7e-05,15.41159]
[1778878485492,35.07,79063.77,0.0,-0.12013,7e-05,15.41424]
[1778878490500,35.07,79062.87,0.0,-0.12021,7e-05,15.42134]
[1778878495522,35.07,79061.53,0.0,-0.12032,7e-05,15.43156]
[1778878495596,35.07,79061.53,0.0,-0.12033,7e-05,15.43185]
[1778878495615,35.07,79061.53,0.0,-0.12033,7e-05,15.43185]
[1778878495633,35.07,79061.53,0.0,-0.12033,7e-05,15.43185]
[1778878499715,35.07,79062.18,0.0,-0.12029,7e-05,15.42883]
[1778878499756,35.07,79062.18,0.0,-0.12029,7e-05,15.42883]
[1778878501273,35.07,79062.18,0.0,-0.1203,7e-05,15.42944]
[1778878501772,35.07,79062.18,0.0,-0.1203,7e-05,15.42944]
[1778878502284,35.07,79058.51,0.0,-0.12057,7e-05,15.45364]
[1778878505329,35.08,79057.1,0.0,-0.12068,7e-05,15.46335]
[1778878505916,35.08,79063.19,0.0,-0.12024,7e-05,15.42397]
[1778878506486,35.08,79063.29,0.0,-0.12023,7e-05,15.42365]
[1778878507987,35.08,79063.36,0.0,-0.12023,7e-05,15.42351]
[1778878508002,35.08,79063.36,0.0,-0.12023,7e-05,15.42351]
[1778878508008,35.08,79063.36,0.0,-0.12023,7e-05,15.42351]
[1778878510052,35.08,79063.55,0.0,-0.12022,7e-05,15.42292]
[1778878510071,35.08,79063.55,0.0,-0.12022,7e-05,15.42292]
[1778878510339,35.08,79063.68,0.0,-0.12022,7e-05,15.42239]
[1778878512121,35.08,79063.96,0.0,-0.1202,7e-05,15.42089]
[1778878512155,35.08,79063.96,0.0,-0.1202,7e-05,15.42089]
[1778878512353,35.08,79063.96,0.0,-0.1202,7e-05,15.42121]
[1778878514176,35.08,79063.96,0.0,-0.1202,7e-05,15.42121]
[1778878514365,35.08,79063.89,0.0,-0.12022,7e-05,15.42231]
[1778878519400,35.08,79055.55,0.0,-0.12085,7e-05,15.47813]
[1778878520362,35.08,79055.55,0.0,-0.12085,7e-05,15.47813]
[1778878520409,35.08,79055.03,0.0,-0.12089,7e-05,15.48175]
[1778878525442,35.09,79048.57,0.0,-0.12138,7e-05,15.52477]
[1778878531109,35.09,79049.19,0.0,-0.12134,7e-05,15.52123]
[1778878536519,35.09,79051.05,0.0,-0.12119,7e-05,15.5063]
[1778878538446,35.09,79054.06,0.0,-0.12097,7e-05,15.48681]
[1778878538624,35.09,79055.84,0.0,-0.12084,7e-05,15.47536]
[1778878538926,35.09,79055.84,0.0,-0.12084,7e-05,15.47536]
[1778878539544,35.09,79055.84,0.0,-0.12084,7e-05,15.47536]
[1778878539570,35.09,79061.18,0.0,-0.12044,7e-05,15.44075]
[1778878540983,35.09,79061.18,0.0,-0.12044,7e-05,15.44092]
[1778878541472,35.09,79061.18,0.0,-0.12044,7e-05,15.44092]
[1778878543054,35.09,79064.13,0.0,-0.12023,7e-05,15.42221]
[1778878548607,35.09,79062.73,0.0,-0.12035,7e-05,15.43289]
[1778878553642,35.09,79061.97,0.0,-0.12042,7e-05,15.43915]
[1778878555403,35.09,79061.97,0.0,-0.12042,7e-05,15.43915]
[1778878556664,35.1,79061.63,0.0,-0.12045,7e-05,15.44189]
[1778878559092,35.1,79057.15,0.0,-0.12079,7e-05,15.47155]
[1778878559684,35.1,79056.94,0.0,-0.12081,7e-05,15.47338]
[1778878564719,35.1,79055.81,0.0,-0.12091,7e-05,15.48185]
[1778878569754,35.1,79056.16,0.0,-0.1209,7e-05,15.48076]
[1778878574799,35.1,79056.19,0.0,-0.12091,7e-05,15.48178]
[1778878579824,35.11,79056.49,0.0,-0.1209,7e-05,15.48105]
[1778878584860,35.11,79057.85,0.0,-0.12081,7e-05,15.47346]
[1778878591948,35.11,79056.63,0.0,-0.1209,7e-05,15.47984]
[1778878598961,35.11,79056.48,0.0,-0.12093,7e-05,15.48262]
[1778878603993,35.12,79056.8,0.0,-0.12092,7e-05,15.48183]
[1778878609027,35.12,79057.02,0.0,-0.12092,7e-05,15.48172]
[1778878614062,35.12,79056.66,0.0,-0.12096,7e-05,15.48539]
[1778878619098,35.12,79056.16,0.0,-0.12102,7e-05,15.48993]
[1778878624132,35.13,79056.25,0.0,-0.12102,7e-05,15.49062]
[1778878629167,35.13,79056.13,0.0,-0.12105,7e-05,15.49267]
[1778878634595,35.13,79053.12,0.0,-0.12128,7e-05,15.51323]
[1778878634623,35.13,79053.12,0.0,-0.12128,7e-05,15.51323]
[1778878636428,35.13,79053.07,0.0,-0.12129,7e-05,15.51401]
[1778878642136,35.13,79050.39,0.0,-0.1215,7e-05,15.5327]
[1778878647359,35.13,79054.63,0.0,-0.1212,7e-05,15.50625]
[1778878648834,35.13,79062.93,0.0,-0.12059,7e-05,15.45279]
[1778878650264,35.14,79062.98,0.0,-0.12059,7e-05,15.45279]
[1778878650362,35.14,79062.98,0.0,-0.12059,7e-05,15.45279]
[1778878650392,35.14,79062.98,0.0,-0.12059,7e-05,15.45279]
[1778878650396,35.14,79062.98,0.0,-0.12059,7e-05,15.45279]
[1778878650418,35.14,79062.98,0.0,-0.12059,7e-05,15.45279]
[1778878650607,35.14,79060.49,0.0,-0.12078,7e-05,15.4693]
[1778878652148,35.14,79060.49,0.0,-0.12076,7e-05,15.466]
[1778878652207,35.14,79060.49,0.0,-0.12076,7e-05,15.466]
[1778878652666,35.14,79061.37,0.0,-0.1207,7e-05,15.46057]
[1778878657712,35.14,79062.27,0.0,-0.12065,7e-05,15.45622]
[1778878658259,35.14,79062.27,0.0,-0.12065,7e-05,15.45622]
[1778878664418,35.14,79065.61,0.0,-0.12042,7e-05,15.43677]
[1778878670460,35.15,79066.69,0.0,-0.12036,7e-05,15.43164]
[1778878675495,35.15,79066.67,0.0,-0.12038,7e-05,15.4333]
[1778878680530,35.15,79065.94,0.0,-0.12045,7e-05,15.43955]
[1778878685565,35.15,79063.02,0.0,-0.12068,7e-05,15.45989]
[1778878690601,35.16,79063.42,0.0,-0.12067,7e-05,15.4586]
[1778878695635,35.16,79060.51,0.0,-0.1209,7e-05,15.47877]
[1778878697789,35.16,79050.66,0.0,-0.12164,7e-05,15.54326]
[1778878699348,35.16,79045.42,0.0,-0.12203,7e-05,15.57749]
[1778878699387,35.16,79045.42,0.0,-0.12203,7e-05,15.57749]
[1778878699663,35.16,79045.42,0.0,-0.12203,7e-05,15.57758]
[1778878701398,35.16,79045.08,0.0,-0.12206,7e-05,15.57989]
[1778878701448,35.16,79045.08,0.0,-0.12206,7e-05,15.57989]
[1778878701554,35.16,79045.08,0.0,-0.12206,7e-05,15.57989]
[1778878701575,35.16,79045.08,0.0,-0.12206,7e-05,15.57989]
[1778878701614,35.16,79045.08,0.0,-0.12206,7e-05,15.57989]
[1778878701670,35.16,79045.08,0.0,-0.12206,7e-05,15.57989]
[1778878703336,35.16,79054.56,0.0,-0.12135,7e-05,15.5184]
[1778878703468,35.16,79054.56,0.0,-0.12135,7e-05,15.5184]
[1778878703724,35.16,79055.21,0.0,-0.12131,7e-05,15.5143]
[1778878708732,35.16,79057.14,0.0,-0.12117,7e-05,15.50244]
[1778878711716,35.16,79058.79,0.0,-0.12105,7e-05,15.49222]
[1778878711724,35.16,79058.79,0.0,-0.12105,7e-05,15.49222]
[1778878713499,35.16,79059.02,0.0,-0.12101,7e-05,15.48727]
[1778878715387,35.16,79061.78,0.0,-0.12081,7e-05,15.46979]
[1778878715390,35.16,79061.78,0.0,-0.12081,7e-05,15.46979]
[1778878715451,35.16,79061.78,0.0,-0.12081,7e-05,15.46979]
[1778878715526,35.16,79066.45,0.0,-0.12047,7e-05,15.43963]
[1778878717975,35.16,79068.71,0.0,-0.12031,7e-05,15.42517]
[1778878718014,35.16,79070.64,0.0,-0.12016,7e-05,15.41288]
[1778878724838,35.17,79073.35,0.0,-0.11998,7e-05,15.39703]
[1778878729903,35.17,79076.27,0.0,-0.11978,7e-05,15.37913]
[1778878735917,35.17,79083.55,0.0,-0.11925,7e-05,15.33258]
[1778878740951,35.17,79084.89,0.0,-0.11915,7e-05,15.32396]
[1778878745986,35.17,79083.19,0.0,-0.11928,7e-05,15.33487]
[1778878751021,35.17,79083.0,0.0,-0.11929,7e-05,15.33593]
[1778878756056,35.17,79083.67,0.0,-0.11924,7e-05,15.33137]
[1778878761091,35.17,79083.82,0.0,-0.11922,7e-05,15.33015]
[1778878766126,35.17,79081.51,0.0,-0.11939,7e-05,15.34482]
[1778878771161,35.17,79082.18,0.0,-0.11931,7e-05,15.33642]
[1778878776196,35.17,79082.73,0.0,-0.11927,7e-05,15.3323]
[1778878781230,35.17,79082.01,0.0,-0.11931,7e-05,15.33655]
[1778878786266,35.17,79080.43,0.0,-0.11943,7e-05,15.34636]
[1778878791302,35.16,79080.12,0.0,-0.11944,7e-05,15.34787]
[1778878796337,35.16,79079.23,0.0,-0.1195,7e-05,15.35315]
[1778878803386,35.16,79080.32,0.0,-0.11942,7e-05,15.34538]
[1778878809428,35.16,79078.66,0.0,-0.11953,7e-05,15.35548]
[1778878814497,35.16,79078.5,0.0,-0.11954,7e-05,15.35613]
[1778878820691,35.16,79078.44,0.0,-0.11954,7e-05,15.35622]
[1778878826879,35.16,79078.27,0.0,-0.11954,7e-05,15.35664]
[1778878834604,35.16,79077.82,0.0,-0.11954,7e-05,15.35496]
[1778878840645,35.16,79077.45,0.0,-0.11956,7e-05,15.35679]
[1778878845680,35.16,79077.81,0.0,-0.11953,7e-05,15.354]
[1778878851758,35.15,79077.81,0.0,-0.11953,7e-05,15.35347]
[1778878857764,35.15,79077.98,0.0,-0.11951,7e-05,15.35185]
[1778878865820,35.15,79079.42,0.0,-0.1194,7e-05,15.3419]
[1778878870869,35.15,79081.06,0.0,-0.11927,7e-05,15.33087]
[1778878875890,35.15,79083.14,0.0,-0.11911,7e-05,15.31701]
[1778878880925,35.15,79085.14,0.0,-0.11896,7e-05,15.30378]
[1778878883373,35.15,79085.43,0.0,-0.11894,7e-05,15.30185]
[1778878883383,35.15,79085.43,0.0,-0.11894,7e-05,15.30185]
[1778878883434,35.15,79085.43,0.0,-0.11894,7e-05,15.30185]
[1778878883552,35.15,79085.43,0.0,-0.11894,7e-05,15.30185]
[1778878883562,35.15,79085.43,0.0,-0.11894,7e-05,15.30176]
[1778878884465,35.15,79085.43,0.0,-0.11894,7e-05,15.30176]
[1778878884544,35.15,79085.43,0.0,-0.11894,7e-05,15.30176]
[1778878884651,35.15,79085.43,0.0,-0.11894,7e-05,15.30176]
[1778878884662,35.15,79085.43,0.0,-0.11894,7e-05,15.30176]
[1778878884752,35.15,79085.43,0.0,-0.11894,7e-05,15.30172]
[1778878885057,35.15,79085.43,0.0,-0.11894,7e-05,15.30172]
[1778878885076,35.15,79085.43,0.0,-0.11894,7e-05,15.30172]
[1778878885158,35.15,79085.77,0.0,-0.11892,7e-05,15.29952]
[1778878886032,35.15,79085.77,0.0,-0.11892,7e-05,15.29952]
[1778878886053,35.15,79085.77,0.0,-0.11892,7e-05,15.29952]
[1778878886338,35.15,79085.77,0.0,-0.11892,7e-05,15.29952]
[1778878886343,35.15,79085.77,0.0,-0.11892,7e-05,15.29952]
[1778878886371,35.15,79085.77,0.0,-0.11892,7e-05,15.29952]
[1778878886528,35.15,79085.77,0.0,-0.11892,7e-05,15.29952]
[1778878886552,35.15,79085.77,0.0,-0.11892,7e-05,15.29952]
[1778878886810,35.15,79086.0,0.0,-0.1189,7e-05,15.29795]
[1778878887450,35.15,79086.0,0.0,-0.1189,7e-05,15.29795]
[1778878888585,35.15,79086.18,0.0,-0.11888,7e-05,15.29676]
[1778878888682,35.15,79086.07,0.0,-0.11889,7e-05,15.29746]
[1778878893116,35.15,79087.78,0.0,-0.11874,7e-05,15.2827]
[1778878894744,35.15,79088.68,0.0,-0.11868,7e-05,15.27686]
[1778878894838,35.15,79089.08,0.0,-0.11865,7e-05,15.27429]
[1778878900060,35.15,79088.56,0.0,-0.11869,7e-05,15.27776]
[1778878905095,35.15,79092.82,0.0,-0.11838,7e-05,15.2503]
[1778878910130,35.15,79096.11,0.0,-0.11813,7e-05,15.22814]
[1778878915200,35.15,79095.05,0.0,-0.11819,7e-05,15.23392]
[1778878920201,35.15,79093.86,0.0,-0.11827,7e-05,15.24057]
[1778878927749,35.14,79094.21,0.0,-0.11823,7e-05,15.23744]
[1778878932814,35.14,79093.94,0.0,-0.11824,7e-05,15.2382]
[1778878938328,35.14,79091.91,0.0,-0.11837,7e-05,15.24942]
[1778878945377,35.14,79091.46,0.0,-0.11839,7e-05,15.25099]
[1778878950412,35.14,79091.48,0.0,-0.11838,7e-05,15.24998]
[1778878957496,35.13,79091.12,0.0,-0.11837,7e-05,15.24765]
[1778878965976,35.13,79090.76,0.0,-0.11839,7e-05,15.24942]
[1778878966000,35.13,79090.71,0.0,-0.11839,7e-05,15.24925]
[1778878966774,35.13,79090.71,0.0,-0.11839,7e-05,15.24925]
[1778878966863,35.13,79096.81,0.0,-0.11794,7e-05,15.20951]
[1778878968977,35.13,79096.81,0.0,-0.11794,7e-05,15.20951]
[1778878969889,35.13,79103.62,0.0,-0.11744,7e-05,15.16536]
[1778878971891,35.13,79103.62,0.0,-0.11744,7e-05,15.16534]
[1778878972946,35.13,79104.96,0.0,-0.11734,7e-05,15.15667]
[1778878972951,35.13,79104.96,0.0,-0.11734,7e-05,15.15667]
[1778878973983,35.13,79104.8,0.0,-0.11735,7e-05,15.15773]
[1778878975008,35.13,79104.8,0.0,-0.11735,7e-05,15.15773]
[1778878975023,35.13,79104.53,0.0,-0.11737,7e-05,15.1595]
[1778878975092,35.13,79104.53,0.0,-0.11737,7e-05,15.1595]
[1778878975107,35.13,79104.53,0.0,-0.11737,7e-05,15.1595]
[1778878975156,35.13,79104.53,0.0,-0.11737,7e-05,15.1595]
[1778878975862,35.13,79104.53,0.0,-0.11737,7e-05,15.1595]
[1778878975934,35.13,79105.24,0.0,-0.11732,7e-05,15.15494]
[1778878976868,35.13,79105.24,0.0,-0.11732,7e-05,15.15494]
[1778878976986,35.13,79104.61,0.0,-0.11737,7e-05,15.15905]
[1778878978153,35.13,79104.61,0.0,-0.11737,7e-05,15.15909]
[1778878979125,35.13,79107.94,0.0,-0.11713,7e-05,15.1376]
[1778878979160,35.13,79107.94,0.0,-0.11713,7e-05,15.1376]
[1778878979167,35.13,79107.94,0.0,-0.11713,7e-05,15.1376]
[1778878979218,35.13,79107.94,0.0,-0.11713,7e-05,15.1376]
[1778878979615,35.13,79110.44,0.0,-0.11695,7e-05,15.12151]
[1778878981176,35.13,79110.4,0.0,-0.11695,7e-05,15.12199]
[1778878981972,35.13,79110.07,0.0,-0.11698,7e-05,15.12412]
[1778878983236,35.13,79110.07,0.0,-0.11698,7e-05,15.12423]
[1778878983274,35.13,79110.07,0.0,-0.11698,7e-05,15.12423]
[1778878983333,35.13,79110.07,0.0,-0.11698,7e-05,15.12423]
[1778878983679,35.13,79108.93,0.0,-0.11706,7e-05,15.13172]
[1778878985287,35.13,79108.93,0.0,-0.11706,7e-05,15.13172]
[1778878985344,35.13,79108.93,0.0,-0.11706,7e-05,15.13183]
[1778878990693,35.13,79108.78,0.0,-0.11708,7e-05,15.13353]
[1778878996273,35.14,79106.32,0.0,-0.11727,7e-05,15.14995]
[1778879001345,35.14,79108.07,0.0,-0.11715,7e-05,15.13932]
[1778879007051,35.14,79114.99,0.0,-0.11665,7e-05,15.0951]
[1778879010887,35.14,79121.33,0.0,-0.1162,7e-05,15.05485]
[1778879010937,35.14,79124.11,0.0,-0.116,7e-05,15.03711]
[1778879012173,35.14,79124.11,0.0,-0.11598,7e-05,15.03372]
[1778879012571,35.14,79124.11,0.0,-0.11598,7e-05,15.03372]
[1778879012631,35.14,79124.11,0.0,-0.11598,7e-05,15.03372]
[1778879012635,35.14,79124.11,0.0,-0.11598,7e-05,15.03372]
[1778879012695,35.14,79124.11,0.0,-0.11598,7e-05,15.03372]
[1778879012797,35.14,79124.11,0.0,-0.11598,7e-05,15.03372]
[1778879012918,35.14,79124.11,0.0,-0.11598,7e-05,15.03372]
[1778879013057,35.14,79117.44,0.0,-0.11646,7e-05,15.07699]
[1778879014081,35.14,79117.44,0.0,-0.11647,7e-05,15.07736]
[1778879014866,35.14,79101.26,0.0,-0.11764,7e-05,15.18195]
[1778879020218,35.14,79098.06,0.0,-0.11787,7e-05,15.20254]
[1778879020908,35.14,79098.06,0.0,-0.11787,7e-05,15.20245]
[1778879022285,35.14,79098.39,0.0,-0.11785,7e-05,15.20023]
[1778879022921,35.14,79098.79,0.0,-0.11782,7e-05,15.19764]
[1778879028963,35.14,79099.33,0.0,-0.11778,7e-05,15.19389]
[1778879034031,35.14,79100.23,0.0,-0.11771,7e-05,15.18785]
[1778879039033,35.14,79100.97,0.0,-0.11765,7e-05,15.18284]
[1778879044068,35.14,79101.53,0.0,-0.11761,7e-05,15.179]
[1778879048253,35.14,79102.22,0.0,-0.11756,7e-05,15.17436]
[1778879048257,35.14,79102.22,0.0,-0.11756,7e-05,15.17436]
[1778879049103,35.14,79102.42,0.0,-0.11754,7e-05,15.17303]
[1778879054171,35.14,79110.51,0.0,-0.11695,7e-05,15.12078]
[1778879059174,35.14,79116.69,0.0,-0.11651,7e-05,15.08117]
[1778879064209,35.14,79117.33,0.0,-0.11647,7e-05,15.07763]
[1778879069244,35.14,79117.26,0.0,-0.11648,7e-05,15.07871]
[1778879074279,35.14,79116.37,0.0,-0.11653,7e-05,15.08149]
[1778879079750,35.14,79116.71,0.0,-0.11651,7e-05,15.07993]
[1778879085940,35.14,79116.7,0.0,-0.11652,7e-05,15.08054]
[1778879091399,35.14,79116.96,0.0,-0.11651,7e-05,15.07951]
[1778879093888,35.14,79117.11,0.0,-0.1165,7e-05,15.07864]
[1778879093916,35.15,79116.79,0.0,-0.11652,7e-05,15.0809]
[1778879095297,35.15,79110.97,0.0,-0.11695,7e-05,15.1186]
[1778879095462,35.15,79110.97,0.0,-0.11695,7e-05,15.1186]
[1778879095469,35.15,79110.97,0.0,-0.11695,7e-05,15.1186]
[1778879095476,35.15,79092.1,0.0,-0.11832,7e-05,15.24068]
[1778879097441,35.15,79079.94,0.0,-0.11922,7e-05,15.32024]
[1778879098335,35.15,79079.94,0.0,-0.11922,7e-05,15.32024]
[1778879098344,35.15,79079.94,0.0,-0.11922,7e-05,15.32024]
[1778879098373,35.15,79079.94,0.0,-0.11922,7e-05,15.32024]
[1778879098438,35.15,79079.94,0.0,-0.11922,7e-05,15.32024]
[1778879098466,35.15,79079.94,0.0,-0.11922,7e-05,15.32024]
[1778879098480,35.15,79079.94,0.0,-0.11922,7e-05,15.32024]
[1778879098519,35.15,79079.94,0.0,-0.11922,7e-05,15.32024]
[1778879098900,35.15,79079.94,0.0,-0.11922,7e-05,15.32024]
[1778879098901,35.15,79079.94,0.0,-0.11922,7e-05,15.32024]
[1778879098928,35.15,79079.94,0.0,-0.11922,7e-05,15.32024]
[1778879099005,35.15,79079.94,0.0,-0.11922,7e-05,15.32024]
[1778879099018,35.15,79079.94,0.0,-0.11922,7e-05,15.32024]
[1778879099026,35.15,79079.94,0.0,-0.11922,7e-05,15.32024]
[1778879099047,35.15,79079.94,0.0,-0.11922,7e-05,15.32024]
[1778879099074,35.15,79079.94,0.0,-0.11922,7e-05,15.32024]
[1778879099152,35.15,79079.94,0.0,-0.11922,7e-05,15.32024]
[1778879099163,35.15,79079.94,0.0,-0.11922,7e-05,15.32024]
[1778879099173,35.15,79079.94,0.0,-0.11922,7e-05,15.32024]
[1778879099106,35.15,79076.93,0.0,-0.11946,7e-05,15.34061]
[1778879099192,35.15,79076.93,0.0,-0.11946,7e-05,15.34061]
[1778879099257,35.15,79076.93,0.0,-0.11946,7e-05,15.34061]
[1778879099278,35.15,79076.93,0.0,-0.11946,7e-05,15.34061]
[1778879099280,35.15,79076.93,0.0,-0.11946,7e-05,15.34061]
[1778879099308,35.15,79076.93,0.0,-0.11946,7e-05,15.34061]
[1778879099362,35.15,79076.93,0.0,-0.11946,7e-05,15.34061]
[1778879099369,35.15,79076.93,0.0,-0.11946,7e-05,15.34061]
[1778879099383,35.15,79076.93,0.0,-0.11946,7e-05,15.34061]
[1778879099396,35.15,79076.93,0.0,-0.11946,7e-05,15.34061]
[1778879099467,35.15,79076.93,0.0,-0.11946,7e-05,15.34061]
[1778879099488,35.15,79076.93,0.0,-0.11946,7e-05,15.34061]
[1778879099516,35.15,79076.93,0.0,-0.11946,7e-05,15.34061]
[1778879099551,35.15,79076.93,0.0,-0.11946,7e-05,15.34061]
[1778879099575,35.15,79076.93,0.0,-0.11946,7e-05,15.34061]
[1778879099616,35.15,79076.93,0.0,-0.11946,7e-05,15.34061]
[1778879099641,35.15,79076.93,0.0,-0.11946,7e-05,15.34061]
[1778879099677,35.15,79076.93,0.0,-0.11946,7e-05,15.34061]
[1778879099693,35.15,79076.93,0.0,-0.11946,7e-05,15.34061]
[1778879100034,35.15,79076.93,0.0,-0.11946,7e-05,15.34061]
[1778879100057,35.15,79076.93,0.0,-0.11946,7e-05,15.34061]
[1778879100181,35.15,79075.24,0.0,-0.11958,7e-05,15.35192]
[1778879100206,35.15,79075.24,0.0,-0.11958,7e-05,15.35192]
[1778879100265,35.15,79075.24,0.0,-0.11958,7e-05,15.35192]
[1778879100297,35.15,79075.24,0.0,-0.11958,7e-05,15.35192]
[1778879100466,35.15,79072.38,0.0,-0.11979,7e-05,15.37048]
[1778879102139,35.15,79072.38,0.0,-0.11979,7e-05,15.37048]
[1778879102168,35.15,79072.38,0.0,-0.11979,7e-05,15.37048]
[1778879101696,35.15,79122.63,0.0,-0.11613,7e-05,15.04595]
[1778879102262,35.15,79122.63,0.0,-0.11613,7e-05,15.04595]
[1778879103126,35.15,79118.95,0.0,-0.1164,7e-05,15.07]
[1778879103867,35.15,79118.95,0.0,-0.1164,7e-05,15.07]
[1778879103937,35.15,79118.95,0.0,-0.1164,7e-05,15.07]
[1778879104038,35.16,79116.58,0.0,-0.11665,7e-05,15.09286]
[1778879104528,35.16,79116.58,0.0,-0.11665,7e-05,15.09286]
[1778879104532,35.16,79116.58,0.0,-0.11665,7e-05,15.09286]
[1778879104565,35.16,79116.58,0.0,-0.11665,7e-05,15.09286]
[1778879104605,35.18,79050.84,0.0,-0.12157,7e-05,15.52608]
[1778879106611,35.18,79050.84,0.0,-0.12157,7e-05,15.52608]
[1778879106616,35.18,79050.84,0.0,-0.12157,7e-05,15.52608]
[1778879106671,35.18,79050.84,0.0,-0.12157,7e-05,15.52608]
[1778879107176,35.18,79047.31,0.0,-0.12184,7e-05,15.5498]
[1778879108651,35.18,79047.31,0.0,-0.12184,7e-05,15.5498]
[1778879108658,35.18,79047.31,0.0,-0.12184,7e-05,15.5498]
[1778879109123,35.18,79047.42,0.0,-0.12183,7e-05,15.54924]
[1778879114170,35.18,79047.24,0.0,-0.12185,7e-05,15.55061]
[1778879115449,35.18,79048.04,0.0,-0.12179,7e-05,15.54558]
[1778879116901,35.18,79048.04,0.0,-0.12179,7e-05,15.54568]
[1778879116903,35.18,79048.04,0.0,-0.12179,7e-05,15.54568]
[1778879116956,35.18,79048.04,0.0,-0.12179,7e-05,15.54568]
[1778879116995,35.18,79046.59,0.0,-0.1219,7e-05,15.55522]
[1778879121085,35.18,79046.6,0.0,-0.12191,7e-05,15.55548]
[1778879121126,35.18,79046.6,0.0,-0.12191,7e-05,15.55548]
[1778879121184,35.18,79046.41,0.0,-0.12192,7e-05,15.55695]
[1778879124147,35.18,79046.58,0.0,-0.12191,7e-05,15.55597]
[1778879124173,35.18,79046.58,0.0,-0.12191,7e-05,15.55597]
[1778879125181,35.18,79047.25,0.0,-0.12186,7e-05,15.55173]
[1778879124630,35.18,79048.29,0.0,-0.12179,7e-05,15.54508]
[1778879125214,35.18,79048.29,0.0,-0.12179,7e-05,15.54508]
[1778879125637,35.18,79049.39,0.0,-0.1217,7e-05,15.53805]
[1778879131157,35.18,79053.06,0.0,-0.12144,7e-05,15.51476]
[1778879136714,35.18,79054.45,0.0,-0.12132,7e-05,15.5033]
[1778879141784,35.18,79054.75,0.0,-0.12131,7e-05,15.5024]
[1778879146784,35.19,79054.93,0.0,-0.12131,7e-05,15.50231]
[1778879151820,35.19,79054.9,0.0,-0.12133,7e-05,15.50363]
[1778879156854,35.19,79056.25,0.0,-0.12124,7e-05,15.49596]
[1778879161924,35.19,79055.83,0.0,-0.12128,7e-05,15.49981]
[1778879166926,35.19,79058.23,0.0,-0.12112,7e-05,15.48534]
[1778879171996,35.2,79056.44,0.0,-0.12126,7e-05,15.49812]
[1778879176996,35.2,79056.62,0.0,-0.12126,7e-05,15.49806]
[1778879182034,35.2,79055.33,0.0,-0.12137,7e-05,15.50756]
[1778879187070,35.2,79057.3,0.0,-0.12123,7e-05,15.49582]
[1778879192141,35.2,79057.86,0.0,-0.12118,7e-05,15.48967]
[1778879198147,35.21,79057.67,0.0,-0.12121,7e-05,15.49226]
[1778879203182,35.21,79057.79,0.0,-0.12121,7e-05,15.49259]
[1778879208216,35.21,79058.35,0.0,-0.12119,7e-05,15.4901]
[1778879214259,35.21,79058.63,0.0,-0.12118,7e-05,15.48963]
[1778879219293,35.21,79058.53,0.0,-0.1212,7e-05,15.4914]
[1778879224329,35.22,79058.6,0.0,-0.12121,7e-05,15.49205]
[1778879229365,35.22,79058.76,0.0,-0.12121,7e-05,15.49211]
[1778879234399,35.22,79058.46,0.0,-0.12124,7e-05,15.49514]
[1778879238905,35.22,79072.87,0.0,-0.12019,7e-05,15.40286]
[1778879242950,35.22,79077.92,0.0,-0.11981,7e-05,15.37025]
[1778879243207,35.22,79077.92,0.0,-0.11981,7e-05,15.37025]
[1778879243216,35.22,79077.92,0.0,-0.11981,7e-05,15.37025]
[1778879243272,35.22,79077.92,0.0,-0.11981,7e-05,15.37025]
[1778879243240,35.22,79079.79,0.0,-0.11967,7e-05,15.35798]
[1778879243463,35.22,79079.79,0.0,-0.11967,7e-05,15.35798]
[1778879246582,35.22,79084.43,0.0,-0.11933,7e-05,15.32751]
[1778879246935,35.22,79087.17,0.0,-0.11912,7e-05,15.30941]
[1778879252563,35.22,79089.79,0.0,-0.1189,7e-05,15.28805]
[1778879258567,35.22,79090.19,0.0,-0.11886,7e-05,15.28456]
[1778879262794,35.22,79090.71,0.0,-0.11882,7e-05,15.28071]
[1778879262870,35.22,79090.48,0.0,-0.11883,7e-05,15.28188]
[1778879263713,35.22,79090.48,0.0,-0.11883,7e-05,15.28188]
[1778879268443,35.21,79075.94,0.0,-0.11989,7e-05,15.37513]
[1778879273380,35.21,79081.86,0.0,-0.11945,7e-05,15.33643]
[1778879278710,35.21,79084.4,0.0,-0.11927,7e-05,15.3203]
[1778879283172,35.22,79084.78,0.0,-0.11925,7e-05,15.31878]
[1778879283187,35.22,79085.53,0.0,-0.1192,7e-05,15.31425]
[1778879289790,35.21,79087.75,0.0,-0.11902,7e-05,15.29866]
[1778879294825,35.21,79086.61,0.0,-0.11909,7e-05,15.30477]
[1778879300863,35.21,79087.2,0.0,-0.11903,7e-05,15.2994]
[1778879305899,35.21,79090.68,0.0,-0.11876,7e-05,15.27562]
[1778879311105,35.21,79090.77,0.0,-0.11874,7e-05,15.27415]
[1778879316976,35.2,79091.1,0.0,-0.11868,7e-05,15.26693]
[1778879322011,35.2,79091.18,0.0,-0.11866,7e-05,15.26545]
[1778879327047,35.2,79090.29,0.0,-0.11872,7e-05,15.27028]
[1778879332081,35.2,79092.04,0.0,-0.11858,7e-05,15.25809]
[1778879337116,35.2,79091.76,0.0,-0.11859,7e-05,15.25905]
[1778879342152,35.2,79092.88,0.0,-0.1185,7e-05,15.25089]
[1778879348194,35.19,79094.27,0.0,-0.11839,7e-05,15.24083]
[1778879353228,35.19,79095.18,0.0,-0.11831,7e-05,15.23405]
[1778879358268,35.19,79095.73,0.0,-0.11826,7e-05,15.22955]
[1778879363340,35.19,79096.82,0.0,-0.11817,7e-05,15.22152]
[1778879371354,35.19,79097.57,0.0,-0.11807,7e-05,15.21145]
[1778879376389,35.18,79098.41,0.0,-0.118,7e-05,15.205]
[1778879381425,35.18,79110.48,0.0,-0.11712,7e-05,15.12641]
[1778879386459,35.18,79109.75,0.0,-0.11717,7e-05,15.13088]
[1778879391494,35.18,79107.79,0.0,-0.11731,7e-05,15.14341]
[1778879396575,35.18,79106.79,0.0,-0.11738,7e-05,15.14983]
[1778879402572,35.18,79110.25,0.0,-0.11713,7e-05,15.12776]
[1778879407607,35.18,79108.39,0.0,-0.11727,7e-05,15.14011]
[1778879414089,35.18,79107.05,0.0,-0.11737,7e-05,15.14906]
[1778879419692,35.19,79105.35,0.0,-0.1175,7e-05,15.16066]
[1778879424727,35.19,79104.44,0.0,-0.11757,7e-05,15.16695]
[1778879427571,35.19,79104.21,0.0,-0.11759,7e-05,15.16852]
[1778879427665,35.19,79103.94,0.0,-0.11761,7e-05,15.17044]
[1778879429645,35.19,79103.94,0.0,-0.11761,7e-05,15.17053]
[1778879429747,35.19,79103.41,0.0,-0.11765,7e-05,15.17404]
[1778879434798,35.19,79104.03,0.0,-0.11759,7e-05,15.16686]
[1778879439831,35.19,79108.04,0.0,-0.1173,7e-05,15.14151]
[1778879444867,35.19,79110.41,0.0,-0.11714,7e-05,15.12685]
[1778879449901,35.19,79110.02,0.0,-0.11717,7e-05,15.13013]
[1778879455605,35.19,79109.68,0.0,-0.1172,7e-05,15.13273]
[1778879461986,35.19,79099.63,0.0,-0.11794,7e-05,15.19823]
[1778879467021,35.19,79096.67,0.0,-0.11816,7e-05,15.21736]
[1778879472057,35.19,79094.62,0.0,-0.11831,7e-05,15.23055]
[1778879477092,35.19,79092.72,0.0,-0.11844,7e-05,15.24271]
[1778879479140,35.19,79093.03,0.0,-0.11842,7e-05,15.24067]
[1778879479186,35.19,79093.1,0.0,-0.11842,7e-05,15.24019]
[1778879481204,35.19,79093.1,0.0,-0.11842,7e-05,15.24017]
[1778879481206,35.19,79092.66,0.0,-0.11845,7e-05,15.24299]
[1778879487163,35.19,79094.76,0.0,-0.11829,7e-05,15.22926]
[1778879492496,35.19,79095.8,0.0,-0.11822,7e-05,15.22246]
[1778879497536,35.19,79092.52,0.0,-0.11843,7e-05,15.23986]
[1778879497692,35.19,79085.12,0.0,-0.11897,7e-05,15.2877]
[1778879498473,35.19,79084.9,0.0,-0.11899,7e-05,15.28905]
[1778879502930,35.19,79084.99,0.0,-0.11898,7e-05,15.28805]
[1778879503817,35.19,79084.99,0.0,-0.11898,7e-05,15.28794]
[1778879504362,35.19,79084.99,0.0,-0.11897,7e-05,15.28784]
[1778879510326,35.19,79085.19,0.0,-0.11895,7e-05,15.28596]
[1778879515361,35.19,79084.67,0.0,-0.11899,7e-05,15.28887]
[1778879520396,35.19,79084.52,0.0,-0.11899,7e-05,15.28932]
[1778879525432,35.19,79084.06,0.0,-0.11902,7e-05,15.29168]
[1778879534574,35.18,79080.55,0.0,-0.11926,7e-05,15.31306]
[1778879541544,35.18,79081.35,0.0,-0.11919,7e-05,15.3066]
[1778879548471,35.18,79081.96,0.0,-0.11913,7e-05,15.30169]
[1778879555642,35.18,79083.48,0.0,-0.11898,7e-05,15.28653]
[1778879560677,35.18,79095.64,0.0,-0.11808,7e-05,15.20747]
[1778879565723,35.18,79097.09,0.0,-0.11798,7e-05,15.19791]
[1778879572773,35.18,79099.89,0.0,-0.11777,7e-05,15.17968]
[1778879577806,35.18,79102.72,0.0,-0.11756,7e-05,15.16138]
[1778879582842,35.18,79117.02,0.0,-0.11653,7e-05,15.06916]
[1778879585233,35.18,79118.17,0.0,-0.11645,7e-05,15.06187]
[1778879585362,35.18,79118.17,0.0,-0.11645,7e-05,15.06216]
[1778879590897,35.18,79130.6,0.0,-0.11556,7e-05,14.98304]
[1778879597468,35.18,79134.48,0.0,-0.11529,7e-05,14.95899]
[1778879602621,35.18,79133.56,0.0,-0.11538,7e-05,14.96641]
[1778879602984,35.18,79135.55,0.0,-0.11524,7e-05,14.95406]
[1778879603962,35.18,79135.55,0.0,-0.11524,7e-05,14.95406]
[1778879604042,35.18,79134.78,0.0,-0.1153,7e-05,14.95925]
[1778879606394,35.18,79139.33,0.0,-0.11497,7e-05,14.93045]
[1778879606736,35.19,79138.51,0.0,-0.11504,7e-05,14.93596]
[1778879606773,35.19,79138.51,0.0,-0.11504,7e-05,14.93596]
[1778879606782,35.19,79138.51,0.0,-0.11504,7e-05,14.93596]
[1778879606836,35.19,79138.51,0.0,-0.11504,7e-05,14.93596]
[1778879608800,35.19,79138.51,0.0,-0.11504,7e-05,14.93596]
[1778879608858,35.19,79138.51,0.0,-0.11504,7e-05,14.93596]
[1778879608868,35.19,79138.51,0.0,-0.11504,7e-05,14.93596]
[1778879608940,35.19,79138.51,0.0,-0.11504,7e-05,14.93596]
[1778879609282,35.19,79138.51,0.0,-0.11504,7e-05,14.93596]
[1778879615137,35.19,79137.19,0.0,-0.11513,7e-05,14.94289]
[1778879621109,35.19,79136.82,0.0,-0.11515,7e-05,14.94489]
[1778879626644,35.19,79135.79,0.0,-0.11522,7e-05,14.9513]
[1778879627153,35.19,79122.95,0.0,-0.11615,7e-05,15.03414]
[1778879632187,35.19,79124.35,0.0,-0.11604,7e-05,15.02405]
[1778879637223,35.18,79129.21,0.0,-0.11568,7e-05,14.99179]
[1778879642257,35.18,79131.36,0.0,-0.11551,7e-05,14.97709]
[1778879647292,35.18,79130.59,0.0,-0.11556,7e-05,14.98123]
[1778879647929,35.18,79130.59,0.0,-0.11556,7e-05,14.98123]
[1778879649986,35.18,79133.86,0.0,-0.11532,7e-05,14.95976]
[1778879655419,35.18,79137.79,0.0,-0.11503,7e-05,14.93403]
[1778879661391,35.18,79136.61,0.0,-0.11511,7e-05,14.94117]
[1778879667442,35.18,79135.97,0.0,-0.11515,7e-05,14.94477]
[1778879673479,35.18,79133.7,0.0,-0.11529,7e-05,14.95522]
[1778879678516,35.18,79128.63,0.0,-0.11565,7e-05,14.98734]
[1778879685629,35.18,79127.74,0.0,-0.1157,7e-05,14.99226]
[1778879692615,35.17,79125.67,0.0,-0.11584,7e-05,15.00482]
[1778879699664,35.17,79124.87,0.0,-0.11589,7e-05,15.00918]
[1778879704699,35.17,79123.93,0.0,-0.11595,7e-05,15.01436]
[1778879709734,35.17,79111.42,0.0,-0.11685,7e-05,15.09482]
[1778879714768,35.17,79113.31,0.0,-0.11672,7e-05,15.08287]
[1778879719804,35.17,79118.78,0.0,-0.11632,7e-05,15.04722]
[1778879724841,35.17,79123.34,0.0,-0.11598,7e-05,15.01668]
[1778879727413,35.17,79125.59,0.0,-0.11581,7e-05,15.00197]
[1778879728242,35.17,79127.06,0.0,-0.1157,7e-05,14.99211]
[1778879728247,35.17,79127.06,0.0,-0.1157,7e-05,14.99211]
[1778879728372,35.17,79132.2,0.0,-0.11533,7e-05,14.95882]
[1778879730733,35.17,79132.2,0.0,-0.11533,7e-05,14.95882]
[1778879735986,35.17,79137.74,0.0,-0.1149,7e-05,14.91889]
[1778879741958,35.16,79137.7,0.0,-0.11489,7e-05,14.91811]
[1778879746995,35.16,79136.56,0.0,-0.11497,7e-05,14.92477]
[1778879752030,35.16,79135.91,0.0,-0.11499,7e-05,14.92717]
[1778879759125,35.16,79135.05,0.0,-0.11503,7e-05,14.93058]
[1778879766196,35.15,79134.16,0.0,-0.11506,7e-05,14.93324]
[1778879773177,35.15,79133.68,0.0,-0.11508,7e-05,14.93429]
[1778879778213,35.15,79133.0,0.0,-0.11511,7e-05,14.93699]
[1778879786336,35.14,79131.39,0.0,-0.11519,7e-05,14.94436]
[1778879792311,35.14,79129.51,0.0,-0.11528,7e-05,14.95086]
[1778879795733,35.14,79129.41,0.0,-0.11528,7e-05,14.95085]
[1778879801375,35.13,79130.63,0.0,-0.11517,7e-05,14.9408]
[1778879806476,35.13,79128.24,0.0,-0.11532,7e-05,14.95468]
[1778879812451,35.13,79128.13,0.0,-0.11531,7e-05,14.95354]
[1778879817486,35.12,79128.49,0.0,-0.11527,7e-05,14.9497]
[1778879822520,35.12,79129.8,0.0,-0.11516,7e-05,14.93974]
[1778879827556,35.12,79131.48,0.0,-0.11502,7e-05,14.92741]
[1778879832191,35.12,79135.41,0.0,-0.11473,7e-05,14.90095]
[1778879837197,35.12,79134.58,0.0,-0.11477,7e-05,14.90503]
[1778879842230,35.11,79131.84,0.0,-0.11495,7e-05,14.92119]
[1778879847232,35.11,79133.93,0.0,-0.11479,7e-05,14.90612]
[1778879852262,35.11,79134.65,0.0,-0.1147,7e-05,14.89629]
[1778879857289,35.1,79136.54,0.0,-0.11454,7e-05,14.88255]
[1778879862351,35.1,79136.54,0.0,-0.11453,7e-05,14.88103]
[1778879867355,35.1,79138.64,0.0,-0.11436,7e-05,14.866]
[1778879872408,35.1,79139.41,0.0,-0.11429,7e-05,14.85955]
[1778879877412,35.09,79139.88,0.0,-0.11424,7e-05,14.85505]
[1778879882440,35.09,79140.17,0.0,-0.1142,7e-05,14.85172]
[1778879887443,35.09,79140.99,0.0,-0.11413,7e-05,14.84499]
[1778879892444,35.09,79141.57,0.0,-0.11407,7e-05,14.83982]
[1778879894970,35.09,79141.62,0.0,-0.11406,7e-05,14.83893]
[1778879895069,35.09,79146.37,0.0,-0.11372,7e-05,14.80806]
[1778879895974,35.09,79146.46,0.0,-0.11371,7e-05,14.80725]
[1778879897134,35.09,79146.71,0.0,-0.11369,7e-05,14.8054]
[1778879897136,35.09,79146.71,0.0,-0.11369,7e-05,14.8054]
[1778879897142,35.09,79146.71,0.0,-0.11369,7e-05,14.8054]
[1778879899202,35.08,79146.67,0.0,-0.11369,7e-05,14.80519]
[1778879899209,35.08,79146.67,0.0,-0.11369,7e-05,14.80519]
[1778879901264,35.08,79146.56,0.0,-0.11369,7e-05,14.80543]
[1778879901606,35.08,79146.56,0.0,-0.11369,7e-05,14.80543]
[1778879901736,35.08,79146.65,0.0,-0.11368,7e-05,14.80461]
[1778879903324,35.08,79146.65,0.0,-0.11368,7e-05,14.80461]
[1778879903943,35.08,79147.18,0.0,-0.11364,7e-05,14.80074]
[1778879905390,35.08,79146.99,0.0,-0.11365,7e-05,14.80173]
[1778879905398,35.08,79146.99,0.0,-0.11365,7e-05,14.80173]
[1778879905635,35.08,79147.05,0.0,-0.11364,7e-05,14.80112]
[1778879911147,35.08,79145.9,0.0,-0.11369,7e-05,14.80378]
[1778879916181,35.08,79138.93,0.0,-0.11418,7e-05,14.8475]
[1778879922223,35.08,79138.78,0.0,-0.11417,7e-05,14.84702]
[1778879927258,35.07,79136.17,0.0,-0.11434,7e-05,14.86269]
[1778879933300,35.07,79134.54,0.0,-0.11445,7e-05,14.87184]
[1778879938335,35.07,79132.53,0.0,-0.11458,7e-05,14.88366]
[1778879943370,35.07,79130.85,0.0,-0.11469,7e-05,14.89335]
[1778879949412,35.06,79130.13,0.0,-0.11472,7e-05,14.89639]
[1778879956461,35.06,79128.96,0.0,-0.11479,7e-05,14.90237]
[1778879961496,35.06,79124.77,0.0,-0.11508,7e-05,14.92826]
[1778879966531,35.06,79127.51,0.0,-0.11487,7e-05,14.90942]
[1778879971567,35.06,79126.57,0.0,-0.1149,7e-05,14.91082]
[1778879976602,35.05,79125.45,0.0,-0.11497,7e-05,14.91699]
[1778879981637,35.05,79125.57,0.0,-0.11495,7e-05,14.91521]
[1778879986673,35.05,79125.61,0.0,-0.11494,7e-05,14.91397]
[1778879994728,35.05,79125.08,0.0,-0.11496,7e-05,14.91582]
[1778879999762,35.05,79124.81,0.0,-0.11497,7e-05,14.91659]
[1778880004798,35.05,79124.21,0.0,-0.115,7e-05,14.91945]
[1778880009833,35.04,79127.17,0.0,-0.11478,7e-05,14.89965]
[1778880014869,35.04,79123.53,0.0,-0.11503,7e-05,14.92228]
[1778880019904,35.04,79121.56,0.0,-0.11516,7e-05,14.93387]
[1778880024939,35.04,79118.3,0.0,-0.11539,7e-05,14.95471]
[1778880029702,35.04,79119.01,0.0,-0.11534,7e-05,14.95]
[1778880029787,35.04,79119.01,0.0,-0.11534,7e-05,14.95]
[1778880029877,35.04,79119.01,0.0,-0.11534,7e-05,14.95]
[1778880029971,35.04,79119.01,0.0,-0.11534,7e-05,14.95]
[1778880030003,35.04,79099.73,0.0,-0.11674,7e-05,15.0747]
[1778880030772,35.04,79099.73,0.0,-0.11674,7e-05,15.0747]
[1778880030814,35.04,79099.73,0.0,-0.11674,7e-05,15.0747]
[1778880030981,35.04,79099.73,0.0,-0.11674,7e-05,15.07503]
[1778880031564,35.04,79099.73,0.0,-0.11674,7e-05,15.07503]
[1778880031617,35.04,79099.73,0.0,-0.11674,7e-05,15.07503]
[1778880031988,35.04,79078.36,0.0,-0.11828,7e-05,15.21007]
[1778880032940,35.04,79078.36,0.0,-0.11828,7e-05,15.21007]
[1778880032956,35.04,79078.36,0.0,-0.11828,7e-05,15.21007]
[1778880033085,35.04,79078.36,0.0,-0.11828,7e-05,15.21007]
[1778880033102,35.04,79078.36,0.0,-0.11828,7e-05,15.21007]
[1778880033039,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033295,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033306,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033316,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033335,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033463,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033480,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033526,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033538,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033568,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033596,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033610,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033625,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033673,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033684,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033715,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033743,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033778,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033803,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033820,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033859,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033862,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033889,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880033988,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880034000,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880034010,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880034047,35.04,79082.06,0.0,-0.11801,7e-05,15.18582]
[1778880034035,35.04,79081.21,0.0,-0.11807,7e-05,15.19134]
[1778880034282,35.04,79081.21,0.0,-0.11807,7e-05,15.19134]
[1778880034318,35.04,79081.21,0.0,-0.11807,7e-05,15.19134]
[1778880034387,35.04,79081.21,0.0,-0.11807,7e-05,15.19134]
[1778880034419,35.04,79081.21,0.0,-0.11807,7e-05,15.19134]
[1778880034471,35.04,79081.21,0.0,-0.11807,7e-05,15.19134]
[1778880034510,35.04,79081.21,0.0,-0.11807,7e-05,15.19134]
[1778880034576,35.04,79081.21,0.0,-0.11807,7e-05,15.19134]
[1778880034643,35.04,79081.21,0.0,-0.11807,7e-05,15.19134]
[1778880034681,35.04,79081.21,0.0,-0.11807,7e-05,15.19134]
[1778880034706,35.04,79081.21,0.0,-0.11807,7e-05,15.19134]
[1778880034786,35.04,79081.21,0.0,-0.11807,7e-05,15.19134]
[1778880034801,35.04,79081.21,0.0,-0.11807,7e-05,15.19134]
[1778880034870,35.04,79081.21,0.0,-0.11807,7e-05,15.19134]
[1778880034889,35.04,79081.21,0.0,-0.11807,7e-05,15.19134]
[1778880034896,35.04,79081.21,0.0,-0.11807,7e-05,15.19134]
[1778880034926,35.04,79081.21,0.0,-0.11807,7e-05,15.19134]
[1778880034963,35.04,79081.21,0.0,-0.11807,7e-05,15.19134]
[1778880035017,35.04,79081.21,0.0,-0.11807,7e-05,15.19134]
[1778880035072,35.04,79080.75,0.0,-0.11811,7e-05,15.19425]
[1778880036946,35.04,79080.75,0.0,-0.11811,7e-05,15.19418]
[1778880036965,35.04,79080.75,0.0,-0.11811,7e-05,15.19418]
[1778880036981,35.04,79080.75,0.0,-0.11811,7e-05,15.19418]
[1778880037027,35.04,79081.83,0.0,-0.11802,7e-05,15.18709]
[1778880039009,35.04,79081.87,0.0,-0.11802,7e-05,15.18677]
[1778880039017,35.04,79081.87,0.0,-0.11802,7e-05,15.18677]
[1778880039048,35.04,79081.87,0.0,-0.11802,7e-05,15.18677]
[1778880039104,35.04,79082.79,0.0,-0.11795,7e-05,15.18073]
[1778880041054,35.04,79082.79,0.0,-0.11795,7e-05,15.18068]
[1778880041091,35.04,79082.79,0.0,-0.11795,7e-05,15.18068]
[1778880043108,35.04,79081.81,0.0,-0.11802,7e-05,15.18694]
[1778880043145,35.04,79081.81,0.0,-0.11802,7e-05,15.18694]
[1778880045155,35.04,79078.68,0.0,-0.11825,7e-05,15.20704]
[1778880045193,35.04,79078.68,0.0,-0.11825,7e-05,15.20704]
[1778880049258,35.04,79077.22,0.0,-0.11836,7e-05,15.21625]
[1778880049293,35.04,79077.22,0.0,-0.11836,7e-05,15.21625]
[1778880051321,35.04,79076.73,0.0,-0.11839,7e-05,15.21944]
[1778880051370,35.04,79076.73,0.0,-0.11839,7e-05,15.21944]
[1778880053375,35.04,79076.49,0.0,-0.11841,7e-05,15.22087]
[1778880053408,35.04,79076.49,0.0,-0.11841,7e-05,15.22087]
[1778880055423,35.04,79077.04,0.0,-0.11837,7e-05,15.21716]
[1778880055464,35.04,79077.04,0.0,-0.11837,7e-05,15.21716]
[1778880057481,35.04,79076.89,0.0,-0.11837,7e-05,15.21798]
[1778880057498,35.04,79076.89,0.0,-0.11837,7e-05,15.21798]
[1778880059546,35.04,79076.62,0.0,-0.11839,7e-05,15.21969]
[1778880059597,35.04,79076.62,0.0,-0.11839,7e-05,15.21969]
[1778880064689,35.04,79075.62,0.0,-0.11846,7e-05,15.22589]
[1778880069227,35.04,79062.81,0.0,-0.11941,7e-05,15.3087]
[1778880069832,35.04,79062.81,0.0,-0.11941,7e-05,15.3087]
[1778880069851,35.04,79062.81,0.0,-0.11941,7e-05,15.3087]
[1778880071869,35.04,79062.61,0.0,-0.11942,7e-05,15.30985]
[1778880071924,35.04,79062.61,0.0,-0.11942,7e-05,15.30985]
[1778880073927,35.04,79062.33,0.0,-0.11944,7e-05,15.31138]
[1778880073962,35.04,79062.33,0.0,-0.11944,7e-05,15.31138]
[1778880075991,35.03,79054.72,0.0,-0.12,7e-05,15.36047]
[1778880076041,35.03,79054.72,0.0,-0.12,7e-05,15.36047]
[1778880080092,35.03,79054.91,0.0,-0.11997,7e-05,15.3584]
[1778880080128,35.03,79054.91,0.0,-0.11997,7e-05,15.3584]
[1778880082162,35.03,79055.45,0.0,-0.11993,7e-05,15.35469]
[1778880082222,35.03,79055.62,0.0,-0.11992,7e-05,15.35341]
[1778880084223,35.03,79055.81,0.0,-0.1199,7e-05,15.35165]
[1778880084276,35.03,79055.81,0.0,-0.1199,7e-05,15.35165]
[1778880086293,35.03,79055.9,0.0,-0.11989,7e-05,15.3509]
[1778880086330,35.03,79055.9,0.0,-0.11989,7e-05,15.3509]
[1778880090451,35.03,79055.24,0.0,-0.11993,7e-05,15.3544]
[1778880090487,35.03,79055.24,0.0,-0.11993,7e-05,15.3544]
[1778880092539,35.03,79055.31,0.0,-0.1199,7e-05,15.35016]
[1778880092603,35.03,79055.31,0.0,-0.1199,7e-05,15.35016]
[1778880097639,35.03,79055.06,0.0,-0.11991,7e-05,15.35089]
[1778880098725,35.03,79054.73,0.0,-0.11993,7e-05,15.3529]
[1778880098770,35.03,79054.73,0.0,-0.11993,7e-05,15.3529]
[1778880100792,35.03,79054.55,0.0,-0.11994,7e-05,15.35393]
[1778880100850,35.03,79054.55,0.0,-0.11994,7e-05,15.35393]
[1778880102853,35.03,79053.89,0.0,-0.11999,7e-05,15.3578]
[1778880102868,35.03,79053.89,0.0,-0.11999,7e-05,15.3578]
[1778880104899,35.03,79053.75,0.0,-0.11999,7e-05,15.35843]
[1778880104933,35.03,79053.75,0.0,-0.11999,7e-05,15.35843]
[1778880109036,35.03,79055.16,0.0,-0.11988,7e-05,15.34867]
[1778880109045,35.03,79055.16,0.0,-0.11988,7e-05,15.34867]
[1778880111101,35.03,79055.34,0.0,-0.11986,7e-05,15.34723]
[1778880111162,35.03,79055.34,0.0,-0.11986,7e-05,15.34723]
[1778880115240,35.02,79057.37,0.0,-0.11971,7e-05,15.33335]
[1778880115274,35.02,79057.37,0.0,-0.11971,7e-05,15.33335]
[1778880117301,35.02,79057.61,0.0,-0.11969,7e-05,15.33155]
[1778880117355,35.02,79057.61,0.0,-0.11969,7e-05,15.33155]
[1778880119363,35.02,79056.62,0.0,-0.11976,7e-05,15.33776]
[1778880119417,35.02,79056.62,0.0,-0.11976,7e-05,15.33776]
[1778880121446,35.02,79057.05,0.0,-0.11972,7e-05,15.33472]
[1778880121495,35.02,79057.05,0.0,-0.11972,7e-05,15.33472]
[1778880123536,35.02,79057.3,0.0,-0.1197,7e-05,15.33285]
[1778880123615,35.02,79057.3,0.0,-0.1197,7e-05,15.33285]
[1778880123733,35.02,79057.3,0.0,-0.1197,7e-05,15.33285]
[1778880125633,35.02,79057.62,0.0,-0.11968,7e-05,15.33116]
[1778880132747,35.03,79058.05,0.0,-0.11967,7e-05,15.32996]
[1778880137780,35.03,79071.21,0.0,-0.1187,7e-05,15.24465]
[1778880142815,35.03,79074.08,0.0,-0.11848,7e-05,15.22586]
[1778880147851,35.03,79076.09,0.0,-0.11834,7e-05,15.21267]
[1778880152885,35.03,79078.91,0.0,-0.1181,7e-05,15.1906]
[1778880157920,35.03,79078.93,0.0,-0.1181,7e-05,15.19033]
[1778880162956,35.03,79079.72,0.0,-0.11804,7e-05,15.18503]
[1778880167992,35.02,79079.6,0.0,-0.11805,7e-05,15.18557]
[1778880177060,35.02,79078.1,0.0,-0.11815,7e-05,15.19464]
[1778880182094,35.02,79080.84,0.0,-0.11794,7e-05,15.17642]
[1778880187129,35.02,79081.48,0.0,-0.11789,7e-05,15.17183]
[1778880192164,35.02,79082.3,0.0,-0.11783,7e-05,15.16603]
[1778880197199,35.02,79082.38,0.0,-0.11781,7e-05,15.16498]
[1778880202233,35.02,79083.1,0.0,-0.11776,7e-05,15.15974]
[1778880207269,35.02,79082.92,0.0,-0.11775,7e-05,15.15911]
[1778880213312,35.01,79082.68,0.0,-0.11772,7e-05,15.15451]
[1778880219353,35.01,79083.04,0.0,-0.11766,7e-05,15.14962]
[1778880225395,35.0,79083.91,0.0,-0.11758,7e-05,15.14204]
[1778880230430,35.0,79084.01,0.0,-0.11755,7e-05,15.1399]
[1778880235485,35.0,79083.54,0.0,-0.11758,7e-05,15.14233]
[1778880240500,35.0,79083.01,0.0,-0.11761,7e-05,15.14515]
[1778880245535,35.0,79081.51,0.0,-0.11772,7e-05,15.15427]
[1778880250570,35.0,79078.05,0.0,-0.11796,7e-05,15.17612]
[1778880255605,35.0,79075.82,0.0,-0.11812,7e-05,15.19005]
[1778880260640,35.0,79073.91,0.0,-0.11826,7e-05,15.20197]
[1778880265676,35.0,79072.7,0.0,-0.11834,7e-05,15.20942]
[1778880270731,34.99,79071.8,0.0,-0.1184,7e-05,15.2149]
[1778880275744,34.99,79070.74,0.0,-0.11845,7e-05,15.21785]
[1778880280780,34.99,79069.78,0.0,-0.11852,7e-05,15.22392]
[1778880285814,34.99,79069.23,0.0,-0.11856,7e-05,15.22736]
[1778880290850,34.99,79068.65,0.0,-0.1186,7e-05,15.23104]
[1778880295886,34.99,79067.96,0.0,-0.11865,7e-05,15.23546]
[1778880300921,34.99,79068.04,0.0,-0.11865,7e-05,15.2349]
[1778880305957,34.99,79072.6,0.0,-0.11831,7e-05,15.20532]
[1778880310992,34.99,79072.7,0.0,-0.11831,7e-05,15.20481]
[1778880316246,34.99,79072.76,0.0,-0.1183,7e-05,15.2045]
[1778880322098,34.99,79068.71,0.0,-0.1186,7e-05,15.23052]
[1778880327104,34.99,79064.45,0.0,-0.11891,7e-05,15.25812]
[1778880332168,34.99,79060.03,0.0,-0.11921,7e-05,15.28296]
[1778880340195,34.99,79060.03,0.0,-0.11921,7e-05,15.28238]
[1778880348114,34.99,79059.83,0.0,-0.11922,7e-05,15.28355]
[1778880354294,34.99,79059.61,0.0,-0.11923,7e-05,15.28425]
[1778880360336,34.99,79059.87,0.0,-0.1192,7e-05,15.28221]
[1778880366377,34.99,79059.33,0.0,-0.11924,7e-05,15.28538]
[1778880372450,34.99,79059.7,0.0,-0.11921,7e-05,15.28265]
[1778880377454,34.99,79059.61,0.0,-0.11921,7e-05,15.28299]
[1778880382490,34.99,79059.76,0.0,-0.1192,7e-05,15.28179]
[1778880387525,34.99,79059.75,0.0,-0.1192,7e-05,15.28164]
[1778880392559,34.99,79067.98,0.0,-0.11857,7e-05,15.22433]
[1778880397594,34.99,79073.17,0.0,-0.11818,7e-05,15.1903]
[1778880403181,34.99,79076.24,0.0,-0.11794,7e-05,15.16949]
[1778880408671,34.98,79077.81,0.0,-0.11781,7e-05,15.15802]
[1778880415729,34.98,79078.67,0.0,-0.11774,7e-05,15.15161]
[1778880420763,34.98,79079.45,0.0,-0.11769,7e-05,15.14697]
[1778880425796,34.98,79081.07,0.0,-0.11757,7e-05,15.13678]
[1778880430832,34.98,79081.05,0.0,-0.11758,7e-05,15.13713]
[1778880435867,34.98,79082.37,0.0,-0.11747,7e-05,15.12752]
[1778880440902,34.98,79083.0,0.0,-0.11742,7e-05,15.12286]
[1778880446105,34.98,79082.84,0.0,-0.11743,7e-05,15.12388]
[1778880451744,34.98,79083.25,0.0,-0.11738,7e-05,15.11748]
[1778880457026,34.98,79089.2,0.0,-0.11693,7e-05,15.07804]
[1778880463067,34.98,79089.84,0.0,-0.11687,7e-05,15.07272]
[1778880468104,34.98,79089.79,0.0,-0.11687,7e-05,15.07235]
[1778880473137,34.98,79089.34,0.0,-0.11689,7e-05,15.07478]
[1778880478172,34.97,79088.68,0.0,-0.11694,7e-05,15.07896]
[1778880483209,34.98,79088.44,0.0,-0.11697,7e-05,15.08169]
[1778880488244,34.98,79087.58,0.0,-0.11704,7e-05,15.08759]
[1778880493277,34.98,79087.33,0.0,-0.11705,7e-05,15.08897]
[1778880498315,34.98,79086.84,0.0,-0.11709,7e-05,15.09197]
[1778880503347,34.98,79087.02,0.0,-0.11707,7e-05,15.09063]
[1778880508382,34.98,79086.93,0.0,-0.11708,7e-05,15.09108]
[1778880513431,34.98,79086.64,0.0,-0.11708,7e-05,15.08921]
[1778880518452,34.98,79086.18,0.0,-0.11711,7e-05,15.09208]
[1778880523500,34.98,79087.6,0.0,-0.117,7e-05,15.0828]
[1778880528522,34.98,79086.48,0.0,-0.11709,7e-05,15.09036]
[1778880533570,34.98,79087.9,0.0,-0.11699,7e-05,15.08145]
[1778880538594,34.98,79089.35,0.0,-0.11688,7e-05,15.07208]
[1778880543627,34.98,79088.24,0.0,-0.11696,7e-05,15.07939]
[1778880548662,34.98,79087.66,0.0,-0.11701,7e-05,15.08325]
[1778880554204,34.98,79088.23,0.0,-0.11697,7e-05,15.07964]
[1778880559739,34.98,79087.39,0.0,-0.11703,7e-05,15.08528]
[1778880564775,34.98,79086.82,0.0,-0.11708,7e-05,15.08997]
[1778880569809,34.98,79084.25,0.0,-0.11727,7e-05,15.10666]
[1778880574844,34.98,79080.04,0.0,-0.11756,7e-05,15.13036]
[1778880579880,34.98,79073.58,0.0,-0.11804,7e-05,15.17304]
[1778880584916,34.98,79069.07,0.0,-0.11838,7e-05,15.20345]
[1778880590937,34.98,79062.84,0.0,-0.11884,7e-05,15.24406]
[1778880596999,34.98,79061.48,0.0,-0.11893,7e-05,15.25133]
[1778880602044,34.98,79060.23,0.0,-0.11901,7e-05,15.25821]
[1778880607075,34.98,79060.15,0.0,-0.119,7e-05,15.25761]
[1778880612109,34.97,79059.37,0.0,-0.11905,7e-05,15.26154]
[1778880617143,34.97,79061.14,0.0,-0.1189,7e-05,15.24886]
[1778880622179,34.97,79062.43,0.0,-0.11879,7e-05,15.23931]
[1778880627272,34.97,79054.64,0.0,-0.11937,7e-05,15.29005]
[1778880630388,34.97,79047.02,0.0,-0.11994,7e-05,15.33973]
[1778880630392,34.97,79047.02,0.0,-0.11994,7e-05,15.33973]
[1778880630466,34.97,79047.5,0.0,-0.1199,7e-05,15.33652]
[1778880636278,34.97,79046.95,0.0,-0.11991,7e-05,15.33569]
[1778880644244,34.97,79046.3,0.0,-0.11995,7e-05,15.33924]
[1778880644768,34.97,79046.85,0.0,-0.1199,7e-05,15.33484]
[1778880645339,34.97,79049.18,0.0,-0.11972,7e-05,15.31944]
[1778880650376,34.96,79059.07,0.0,-0.11898,7e-05,15.25417]
[1778880655415,34.96,79061.83,0.0,-0.11877,7e-05,15.23568]
[1778880660447,34.96,79062.4,0.0,-0.11872,7e-05,15.23151]
[1778880665482,34.96,79062.82,0.0,-0.11869,7e-05,15.22838]
[1778880670519,34.96,79061.35,0.0,-0.11879,7e-05,15.23759]
[1778880677570,34.96,79061.09,0.0,-0.11881,7e-05,15.23874]
[1778880682602,34.96,79064.23,0.0,-0.11857,7e-05,15.21801]
[1778880687637,34.96,79064.87,0.0,-0.11852,7e-05,15.21365]
[1778880692671,34.96,79066.94,0.0,-0.11834,7e-05,15.19611]
[1778880698714,34.96,79066.74,0.0,-0.11834,7e-05,15.19555]
[1778880704778,34.95,79065.8,0.0,-0.11839,7e-05,15.2004]
[1778880709791,34.95,79065.97,0.0,-0.11836,7e-05,15.19772]
[1778880714849,34.95,79067.74,0.0,-0.11821,7e-05,15.18465]
[1778880719860,34.95,79066.77,0.0,-0.11827,7e-05,15.1895]
[1778880724923,34.94,79066.71,0.0,-0.11826,7e-05,15.1884]
[1778880732389,34.94,79066.28,0.0,-0.11828,7e-05,15.19061]
[1778880735973,34.94,79068.24,0.0,-0.11811,7e-05,15.17522]
[1778880738614,34.94,79068.05,0.0,-0.11812,7e-05,15.17619]
[1778880744029,34.93,79066.25,0.0,-0.11823,7e-05,15.18604]
[1778880749063,34.93,79066.88,0.0,-0.11817,7e-05,15.18059]
[1778880754101,34.93,79066.6,0.0,-0.11815,7e-05,15.17749]
[1778880759138,34.93,79066.46,0.0,-0.11815,7e-05,15.17711]
[1778880764173,34.93,79065.94,0.0,-0.11817,7e-05,15.17924]
[1778880771221,34.92,79066.7,0.0,-0.1181,7e-05,15.17228]
[1778880778269,34.92,79066.52,0.0,-0.11809,7e-05,15.17176]
[1778880783305,34.92,79065.45,0.0,-0.11816,7e-05,15.17752]
[1778880788344,34.91,79065.24,0.0,-0.11816,7e-05,15.17767]
[1778880793669,34.91,79065.27,0.0,-0.11815,7e-05,15.1765]
[1778880801861,34.91,79065.57,0.0,-0.11811,7e-05,15.17336]
[1778880811501,34.91,79065.44,0.0,-0.11806,7e-05,15.16735]
[1778880814506,34.9,79065.73,0.0,-0.11804,7e-05,15.16501]
[1778880819557,34.9,79065.76,0.0,-0.11802,7e-05,15.1635]
[1778880824593,34.9,79065.05,0.0,-0.11806,7e-05,15.16706]
[1778880830634,34.9,79065.07,0.0,-0.11804,7e-05,15.16565]
[1778880835701,34.9,79065.26,0.0,-0.11802,7e-05,15.16335]
[1778880840705,34.9,79065.21,0.0,-0.11801,7e-05,15.16264]
[1778880841797,34.9,79065.21,0.0,-0.11801,7e-05,15.16264]
[1778880843067,34.89,79062.34,0.0,-0.11822,7e-05,15.18095]
[1778880843873,34.89,79062.34,0.0,-0.11822,7e-05,15.18095]
[1778880849767,34.89,79051.57,0.0,-0.11902,7e-05,15.25125]
[1778880854803,34.89,79055.15,0.0,-0.11875,7e-05,15.2276]
[1778880859965,34.89,79054.92,0.0,-0.11876,7e-05,15.22893]
[1778880863958,34.89,79067.77,0.0,-0.1178,7e-05,15.14418]
[1778880865139,34.89,79069.74,0.0,-0.11765,7e-05,15.13092]
[1778880865146,34.89,79069.74,0.0,-0.11765,7e-05,15.13092]
[1778880865881,34.89,79069.44,0.0,-0.11767,7e-05,15.13269]
[1778880871921,34.89,79078.39,0.0,-0.11698,7e-05,15.06989]
[1778880876956,34.89,79085.95,0.0,-0.11642,7e-05,15.02023]
[1778880883628,34.89,79088.24,0.0,-0.11625,7e-05,15.00522]
[1778880889041,34.89,79087.99,0.0,-0.11627,7e-05,15.00693]
[1778880894047,34.89,79087.84,0.0,-0.11629,7e-05,15.00805]
[1778880899110,34.89,79094.09,0.0,-0.11584,7e-05,14.96802]
[1778880904147,34.89,79093.33,0.0,-0.1159,7e-05,14.97344]
[1778880914216,34.89,79092.87,0.0,-0.11594,7e-05,14.97762]
[1778880920259,34.89,79097.5,0.0,-0.11562,7e-05,14.94845]
[1778880925293,34.9,79095.21,0.0,-0.11579,7e-05,14.96422]
[1778880931335,34.9,79094.17,0.0,-0.11586,7e-05,14.96841]
[1778880936371,34.9,79091.68,0.0,-0.11605,7e-05,14.98546]
[1778880940891,34.9,79091.4,0.0,-0.11608,7e-05,14.98797]
[1778880942313,34.9,79091.17,0.0,-0.11609,7e-05,14.98964]
[1778880942735,34.9,79077.08,0.0,-0.11713,7e-05,15.08165]
[1778880943188,34.9,79077.08,0.0,-0.11713,7e-05,15.08165]
[1778880943200,34.9,79077.08,0.0,-0.11713,7e-05,15.08165]
[1778880943602,34.9,79075.22,0.0,-0.11727,7e-05,15.09451]
[1778880949461,34.91,79073.22,0.0,-0.11744,7e-05,15.10908]
[1778880953727,34.91,79060.38,0.0,-0.1184,7e-05,15.19379]
[1778880960540,34.91,79060.0,0.0,-0.11841,7e-05,15.19528]
[1778880965575,34.9,79059.89,0.0,-0.11841,7e-05,15.19526]
[1778880970610,34.9,79059.17,0.0,-0.11846,7e-05,15.19917]
[1778880975675,34.9,79059.32,0.0,-0.11844,7e-05,15.19723]
[1778880981749,34.9,79063.59,0.0,-0.11812,7e-05,15.16897]
[1778880985508,34.9,79066.04,0.0,-0.11793,7e-05,15.15238]
[1778880986607,34.9,79065.47,0.0,-0.11797,7e-05,15.15599]
[1778880986751,34.9,79065.7,0.0,-0.11795,7e-05,15.15437]
[1778880990315,34.9,79069.56,0.0,-0.11766,7e-05,15.12884]
[1778880990357,34.9,79069.56,0.0,-0.11766,7e-05,15.12884]
[1778880990475,34.9,79069.56,0.0,-0.11766,7e-05,15.12884]
[1778880990517,34.9,79069.56,0.0,-0.11766,7e-05,15.12884]
[1778880990523,34.9,79069.56,0.0,-0.11766,7e-05,15.12884]
[1778880990598,34.9,79069.56,0.0,-0.11766,7e-05,15.12884]
[1778880990752,34.9,79069.56,0.0,-0.11766,7e-05,15.12884]
[1778880990897,34.9,79069.56,0.0,-0.11766,7e-05,15.12884]
[1778880990962,34.9,79080.3,0.0,-0.11687,7e-05,15.05878]
[1778880992795,34.9,79092.85,0.0,-0.11593,7e-05,14.97345]
[1778880993355,34.9,79092.85,0.0,-0.11593,7e-05,14.97345]
[1778880993386,34.9,79092.85,0.0,-0.11593,7e-05,14.97345]
[1778880993688,34.9,79092.85,0.0,-0.11593,7e-05,14.97345]
[1778880993718,34.9,79092.85,0.0,-0.11593,7e-05,14.97345]
[1778880993835,34.9,79092.85,0.0,-0.11593,7e-05,14.97345]
[1778880993866,34.9,79092.85,0.0,-0.11593,7e-05,14.97345]
[1778880993961,34.9,79092.85,0.0,-0.11593,7e-05,14.97345]
[1778880994003,34.9,79092.85,0.0,-0.11593,7e-05,14.97345]
[1778880994108,34.9,79092.85,0.0,-0.11593,7e-05,14.97345]
[1778880994046,34.9,79094.73,0.0,-0.11579,7e-05,14.96135]
[1778880994145,34.9,79094.73,0.0,-0.11579,7e-05,14.96135]
[1778880994234,34.9,79094.73,0.0,-0.11579,7e-05,14.96135]
[1778880994271,34.9,79094.73,0.0,-0.11579,7e-05,14.96135]
[1778880994423,34.9,79094.73,0.0,-0.11579,7e-05,14.96135]
[1778880994431,34.9,79094.73,0.0,-0.11579,7e-05,14.96135]
[1778880994459,34.9,79094.73,0.0,-0.11579,7e-05,14.96135]
[1778880994591,34.9,79094.73,0.0,-0.11579,7e-05,14.96135]
[1778880994614,34.9,79094.73,0.0,-0.11579,7e-05,14.96135]
[1778880994654,34.9,79094.73,0.0,-0.11579,7e-05,14.96135]
[1778880994688,34.9,79094.73,0.0,-0.11579,7e-05,14.96135]
[1778880994780,34.9,79094.73,0.0,-0.11579,7e-05,14.96135]
[1778880994809,34.9,79094.73,0.0,-0.11579,7e-05,14.96135]
[1778880994937,34.9,79094.73,0.0,-0.11579,7e-05,14.96135]
[1778880995001,34.9,79094.52,0.0,-0.11581,7e-05,14.96285]
[1778881000520,34.9,79089.07,0.0,-0.11622,7e-05,14.99886]
[1778881005887,34.9,79088.41,0.0,-0.11627,7e-05,15.00357]
[1778881011929,34.9,79088.01,0.0,-0.1163,7e-05,15.00642]
[1778881018978,34.9,79086.26,0.0,-0.11643,7e-05,15.01786]
[1778881024017,34.9,79085.9,0.0,-0.11645,7e-05,15.02014]
[1778881025727,34.9,79085.89,0.0,-0.11645,7e-05,15.02018]
[1778881025906,34.9,79085.89,0.0,-0.11645,7e-05,15.02018]
[1778881028044,34.9,79070.29,0.0,-0.1176,7e-05,15.1216]
[1778881028526,34.9,79070.29,0.0,-0.1176,7e-05,15.1216]
[1778881029754,34.9,79068.93,0.0,-0.1177,7e-05,15.13029]
[1778881029768,34.9,79068.93,0.0,-0.1177,7e-05,15.13029]
[1778881030057,34.9,79068.93,0.0,-0.1177,7e-05,15.13012]
[1778881035093,34.9,79066.66,0.0,-0.11785,7e-05,15.14399]
[1778881041161,34.9,79065.32,0.0,-0.11795,7e-05,15.15216]
[1778881047181,34.89,79063.69,0.0,-0.11805,7e-05,15.16111]
[1778881054229,34.89,79063.18,0.0,-0.11805,7e-05,15.15953]
[1778881059264,34.89,79059.52,0.0,-0.11831,7e-05,15.18247]
[1778881065326,34.89,79050.7,0.0,-0.11895,7e-05,15.23917]
[1778881070341,34.89,79052.16,0.0,-0.11884,7e-05,15.2295]
[1778881075396,34.89,79051.85,0.0,-0.11886,7e-05,15.23143]
[1778881080450,34.89,79051.85,0.0,-0.11885,7e-05,15.23045]
[1778881086453,34.89,79045.32,0.0,-0.11934,7e-05,15.273]
[1778881091488,34.89,79048.95,0.0,-0.11907,7e-05,15.24912]
[1778881096523,34.89,79055.28,0.0,-0.1186,7e-05,15.20768]
[1778881101558,34.89,79056.91,0.0,-0.11848,7e-05,15.19726]
[1778881110621,34.89,79055.91,0.0,-0.11856,7e-05,15.20423]
[1778881115682,34.89,79052.25,0.0,-0.11881,7e-05,15.22474]
[1778881121698,34.89,79051.58,0.0,-0.11886,7e-05,15.22942]
[1778881126732,34.89,79047.24,0.0,-0.11919,7e-05,15.25798]
[1778881132007,34.89,79046.39,0.0,-0.11925,7e-05,15.26367]
[1778881139824,34.89,79045.7,0.0,-0.1193,7e-05,15.26851]
[1778881145892,34.89,79045.14,0.0,-0.11935,7e-05,15.27245]
[1778881152915,34.89,79044.92,0.0,-0.11937,7e-05,15.27426]
[1778881157951,34.89,79044.61,0.0,-0.1194,7e-05,15.27657]
[1778881166033,34.89,79044.21,0.0,-0.11943,7e-05,15.27957]
[1778881172047,34.89,79044.21,0.0,-0.11941,7e-05,15.27619]
[1778881179884,34.89,79044.23,0.0,-0.11941,7e-05,15.27621]
[1778881185142,34.89,79044.04,0.0,-0.11943,7e-05,15.27772]
[1778881191184,34.89,79044.03,0.0,-0.11943,7e-05,15.27775]
[1778881196233,34.89,79042.93,0.0,-0.11951,7e-05,15.2849]
[1778881202262,34.89,79040.64,0.0,-0.11968,7e-05,15.29968]
[1778881207297,34.89,79035.67,0.0,-0.12005,7e-05,15.33182]
[1778881212331,34.89,79037.4,0.0,-0.11991,7e-05,15.32002]
[1778881220421,34.89,79038.1,0.0,-0.11985,7e-05,15.31504]
[1778881226429,34.89,79039.77,0.0,-0.11972,7e-05,15.30311]
[1778881231464,34.89,79040.07,0.0,-0.11967,7e-05,15.29688]
[1778881236499,34.89,79040.65,0.0,-0.11962,7e-05,15.29264]
[1778881242224,34.89,79043.21,0.0,-0.11942,7e-05,15.27519]
[1778881243446,34.89,79057.87,0.0,-0.11833,7e-05,15.17936]
[1778881244350,34.89,79060.75,0.0,-0.11811,7e-05,15.16056]
[1778881247541,34.88,79061.72,0.0,-0.11804,7e-05,15.15401]
[1778881247573,34.88,79061.72,0.0,-0.11804,7e-05,15.15401]
[1778881247582,34.88,79061.3,0.0,-0.11807,7e-05,15.15675]
[1778881249596,34.88,79061.23,0.0,-0.11807,7e-05,15.15668]
[1778881249627,34.88,79061.23,0.0,-0.11807,7e-05,15.15668]
[1778881249697,34.88,79061.12,0.0,-0.11808,7e-05,15.15739]
[1778881251610,34.88,79061.06,0.0,-0.11808,7e-05,15.15752]
[1778881256640,34.88,79061.42,0.0,-0.11804,7e-05,15.1542]
[1778881262683,34.88,79061.2,0.0,-0.11806,7e-05,15.15588]
[1778881266176,34.88,79061.18,0.0,-0.11806,7e-05,15.1561]
[1778881266252,34.88,79061.18,0.0,-0.11806,7e-05,15.1561]
[1778881266383,34.88,79060.99,0.0,-0.11808,7e-05,15.15743]
[1778881270303,34.88,79060.49,0.0,-0.11812,7e-05,15.16078]
[1778881270343,34.88,79060.26,0.0,-0.11814,7e-05,15.16237]
[1778881275773,34.88,79060.09,0.0,-0.11815,7e-05,15.16374]
[1778881281816,34.88,79060.26,0.0,-0.11814,7e-05,15.16291]
[1778881286876,34.88,79060.77,0.0,-0.11811,7e-05,15.15982]
[1778881295913,34.89,79058.42,0.0,-0.11826,7e-05,15.17201]
[1778881300948,34.89,79055.86,0.0,-0.11845,7e-05,15.18892]
[1778881305983,34.89,79055.21,0.0,-0.11851,7e-05,15.19335]
[1778881311333,34.89,79060.27,0.0,-0.11813,7e-05,15.15996]
[1778881313257,34.88,79070.44,0.0,-0.11737,7e-05,15.09329]
[1778881313263,34.88,79070.44,0.0,-0.11737,7e-05,15.09329]
[1778881313433,34.88,79073.56,0.0,-0.11714,7e-05,15.07286]
[1778881319074,34.88,79075.6,0.0,-0.11699,7e-05,15.05911]
[1778881325117,34.88,79075.68,0.0,-0.11697,7e-05,15.05814]
[1778881327393,34.88,79074.98,0.0,-0.11703,7e-05,15.06262]
[1778881327537,34.88,79067.01,0.0,-0.11761,7e-05,15.11448]
[1778881327648,34.88,79067.01,0.0,-0.11761,7e-05,15.11448]
[1778881327728,34.88,79067.01,0.0,-0.11761,7e-05,15.11448]
[1778881331805,34.88,79056.5,0.0,-0.11838,7e-05,15.18231]
[1778881332166,34.88,79056.5,0.0,-0.11838,7e-05,15.18204]
[1778881337322,34.88,79057.92,0.0,-0.11826,7e-05,15.17173]
[1778881343243,34.88,79059.54,0.0,-0.11812,7e-05,15.15939]
[1778881348286,34.87,79062.31,0.0,-0.1179,7e-05,15.14014]
[1778881348592,34.87,79065.63,0.0,-0.11766,7e-05,15.11829]
[1778881350399,34.87,79065.63,0.0,-0.11766,7e-05,15.11829]
[1778881350405,34.87,79065.63,0.0,-0.11766,7e-05,15.11829]
[1778881350499,34.87,79064.81,0.0,-0.11771,7e-05,15.12346]
[1778881357342,34.87,79062.77,0.0,-0.11783,7e-05,15.13198]
[1778881362377,34.87,79060.05,0.0,-0.11802,7e-05,15.14889]
[1778881367439,34.87,79059.43,0.0,-0.11806,7e-05,15.15204]
[1778881372447,34.87,79059.42,0.0,-0.11805,7e-05,15.15122]
[1778881377509,34.87,79057.73,0.0,-0.11816,7e-05,15.16137]
[1778881382516,34.86,79057.68,0.0,-0.11816,7e-05,15.16079]
[1778881387552,34.86,79057.45,0.0,-0.11816,7e-05,15.16137]
[1778881392586,34.86,79054.41,0.0,-0.11838,7e-05,15.18027]
[1778881395847,34.86,79053.93,0.0,-0.11841,7e-05,15.183]
[1778881395948,34.86,79053.97,0.0,-0.1184,7e-05,15.18234]
[1778881401650,34.86,79052.73,0.0,-0.11848,7e-05,15.18946]
[1778881407721,34.86,79051.67,0.0,-0.11855,7e-05,15.19522]
[1778881412376,34.86,79051.67,0.0,-0.11855,7e-05,15.19494]
[1778881412435,34.86,79051.67,0.0,-0.11855,7e-05,15.19494]
[1778881413953,34.86,79050.57,0.0,-0.11861,7e-05,15.19865]
[1778881414441,34.86,79050.57,0.0,-0.11861,7e-05,15.19865]
[1778881414542,34.86,79033.08,0.0,-0.11991,7e-05,15.31315]
[1778881421120,34.86,79031.17,0.0,-0.12005,7e-05,15.32537]
[1778881427828,34.85,79030.8,0.0,-0.12007,7e-05,15.32679]
[1778881432866,34.85,79022.36,0.0,-0.1207,8e-05,15.38165]
[1778881437880,34.85,79017.74,0.0,-0.12104,8e-05,15.41133]
[1778881439087,34.85,79018.61,0.0,-0.12097,8e-05,15.40541]
[1778881439157,34.85,79018.61,0.0,-0.12097,8e-05,15.40541]
[1778881439196,34.85,79018.61,0.0,-0.12097,8e-05,15.40541]
[1778881439381,34.85,79018.61,0.0,-0.12097,8e-05,15.40541]
[1778881439540,34.85,79018.61,0.0,-0.12097,8e-05,15.40541]
[1778881439414,34.85,79028.82,0.0,-0.1202,8e-05,15.33805]
[1778881439967,34.85,79028.82,0.0,-0.1202,8e-05,15.33805]
[1778881440098,34.85,79048.54,0.0,-0.11872,7e-05,15.20847]
[1778881442311,34.85,79048.54,0.0,-0.11872,7e-05,15.20805]
[1778881442338,34.85,79048.54,0.0,-0.11872,7e-05,15.20805]
[1778881442544,34.85,79048.54,0.0,-0.11872,7e-05,15.20805]
[1778881442585,34.85,79048.54,0.0,-0.11872,7e-05,15.20805]
[1778881442408,34.85,79054.64,0.0,-0.11826,7e-05,15.16794]
[1778881442626,34.85,79054.64,0.0,-0.11826,7e-05,15.16794]
[1778881442650,34.85,79054.64,0.0,-0.11826,7e-05,15.16794]
[1778881442731,34.85,79054.64,0.0,-0.11826,7e-05,15.16794]
[1778881442772,34.85,79054.64,0.0,-0.11826,7e-05,15.16794]
[1778881443089,34.85,79054.64,0.0,-0.11826,7e-05,15.16794]
[1778881443105,34.85,79054.64,0.0,-0.11826,7e-05,15.16794]
[1778881443151,34.85,79054.64,0.0,-0.11826,7e-05,15.16794]
[1778881443165,34.85,79054.64,0.0,-0.11826,7e-05,15.16794]
[1778881443424,34.85,79054.64,0.0,-0.11826,7e-05,15.16794]
[1778881443457,34.85,79054.64,0.0,-0.11826,7e-05,15.16794]
[1778881443547,34.85,79055.85,0.0,-0.11817,7e-05,15.15985]
[1778881443607,34.85,79055.85,0.0,-0.11817,7e-05,15.15985]
[1778881444017,34.85,79055.85,0.0,-0.11817,7e-05,15.15985]
[1778881444113,34.85,79055.85,0.0,-0.11817,7e-05,15.15967]
[1778881445421,34.85,79055.85,0.0,-0.11817,7e-05,15.15967]
[1778881445424,34.85,79055.85,0.0,-0.11817,7e-05,15.15967]
[1778881445475,34.85,79055.85,0.0,-0.11817,7e-05,15.15967]
[1778881445501,34.85,79056.05,0.0,-0.11815,7e-05,15.15819]
[1778881447428,34.85,79056.05,0.0,-0.11815,7e-05,15.15801]
[1778881447528,34.85,79058.97,0.0,-0.11793,7e-05,15.13876]
[1778881451516,34.85,79059.24,0.0,-0.1179,7e-05,15.13653]
[1778881451522,34.85,79059.24,0.0,-0.1179,7e-05,15.13653]
[1778881451529,34.85,79059.24,0.0,-0.1179,7e-05,15.13653]
[1778881451568,34.85,79059.24,0.0,-0.1179,7e-05,15.13638]
[1778881453571,34.85,79059.23,0.0,-0.1179,7e-05,15.13629]
[1778881454494,34.85,79059.61,0.0,-0.11787,7e-05,15.13349]
[1778881455624,34.85,79059.81,0.0,-0.11785,7e-05,15.13203]
[1778881455630,34.85,79059.81,0.0,-0.11785,7e-05,15.13203]
[1778881456027,34.84,79059.81,0.0,-0.11785,7e-05,15.13187]
[1778881457672,34.84,79060.65,0.0,-0.11779,7e-05,15.12622]
[1778881458571,34.84,79061.73,0.0,-0.11771,7e-05,15.11901]
[1778881463601,34.84,79064.5,0.0,-0.11749,7e-05,15.10032]
[1778881465891,34.84,79065.91,0.0,-0.11739,7e-05,15.09069]
[1778881465897,34.84,79065.91,0.0,-0.11739,7e-05,15.09069]
[1778881465937,34.84,79065.91,0.0,-0.11739,7e-05,15.09069]
[1778881466097,34.84,79065.91,0.0,-0.11738,7e-05,15.09055]
[1778881467934,34.84,79065.91,0.0,-0.11738,7e-05,15.09055]
[1778881468547,34.84,79065.97,0.0,-0.11738,7e-05,15.08989]
[1778881469996,34.84,79065.97,0.0,-0.11738,7e-05,15.08975]
[1778881470006,34.84,79065.97,0.0,-0.11738,7e-05,15.08975]
[1778881470126,34.84,79065.97,0.0,-0.11737,7e-05,15.08962]
[1778881472053,34.84,79065.97,0.0,-0.11737,7e-05,15.08962]
[1778881472586,34.84,79066.8,0.0,-0.11729,7e-05,15.08031]
[1778881476160,34.84,79068.68,0.0,-0.11714,7e-05,15.06765]
[1778881476200,34.84,79068.68,0.0,-0.11714,7e-05,15.06765]
[1778881476534,34.84,79068.68,0.0,-0.11714,7e-05,15.06765]
[1778881479524,34.84,79069.6,0.0,-0.11707,7e-05,15.06129]
[1778881479542,34.84,79069.6,0.0,-0.11707,7e-05,15.06129]
[1778881479614,34.84,79070.85,0.0,-0.11698,7e-05,15.05303]
[1778881484751,34.84,79075.96,0.0,-0.1166,7e-05,15.0193]
[1778881485242,34.84,79075.96,0.0,-0.1166,7e-05,15.0193]
[1778881485306,34.84,79070.06,0.0,-0.11703,7e-05,15.0577]
[1778881491272,34.84,79063.02,0.0,-0.11754,7e-05,15.10285]
[1778881492580,34.84,79063.02,0.0,-0.11754,7e-05,15.10285]
[1778881492627,34.84,79060.51,0.0,-0.11773,7e-05,15.11906]
[1778881494166,34.84,79060.51,0.0,-0.11772,7e-05,15.11885]
[1778881494223,34.84,79060.51,0.0,-0.11772,7e-05,15.11885]
[1778881494637,34.84,79060.51,0.0,-0.11772,7e-05,15.11885]
[1778881494661,34.84,79065.26,0.0,-0.11737,7e-05,15.08763]
[1778881495133,34.84,79065.26,0.0,-0.11737,7e-05,15.08763]
[1778881495185,34.84,79065.26,0.0,-0.11737,7e-05,15.08763]
[1778881496701,34.84,79079.95,0.0,-0.11629,7e-05,14.99149]
[1778881497499,34.84,79079.95,0.0,-0.11629,7e-05,14.99149]
[1778881498759,34.84,79080.45,0.0,-0.11625,7e-05,14.98815]
[1778881499615,34.84,79082.33,0.0,-0.11611,7e-05,14.97589]
[1778881504615,34.84,79085.17,0.0,-0.1159,7e-05,14.95742]
[1778881504899,34.84,79086.13,0.0,-0.11583,7e-05,14.9512]
[1778881506690,34.84,79086.18,0.0,-0.11583,7e-05,14.95094]
[1778881509015,34.84,79088.85,0.0,-0.11564,7e-05,14.93365]
[1778881514525,34.84,79090.69,0.0,-0.11551,7e-05,14.9222]
[1778881519546,34.84,79094.0,0.0,-0.11527,7e-05,14.90135]
[1778881524567,34.84,79093.25,0.0,-0.11534,7e-05,14.90716]
[1778881529588,34.84,79092.17,0.0,-0.11543,7e-05,14.91522]
[1778881534623,34.84,79090.93,0.0,-0.11551,7e-05,14.92105]
[1778881539626,34.85,79090.72,0.0,-0.11554,7e-05,14.92341]
[1778881544199,34.85,79089.84,0.0,-0.11562,7e-05,14.93044]
[1778881545849,34.85,79082.17,0.0,-0.11618,7e-05,14.98086]
[1778881548039,34.85,79081.66,0.0,-0.11622,7e-05,14.98459]
[1778881548676,34.85,79081.18,0.0,-0.11626,7e-05,14.98789]
[1778881549701,34.85,79081.18,0.0,-0.11626,7e-05,14.98789]
[1778881552146,34.85,79075.77,0.0,-0.11666,7e-05,15.02359]
[1778881552702,34.85,79075.31,0.0,-0.1167,7e-05,15.02669]
[1778881553034,34.85,79075.31,0.0,-0.1167,7e-05,15.02669]
[1778881553119,34.85,79075.51,0.0,-0.11668,7e-05,15.02547]
[1778881558367,34.85,79066.8,0.0,-0.11733,7e-05,15.083]
[1778881563861,34.85,79060.82,0.0,-0.11779,7e-05,15.12347]
[1778881566595,34.86,79057.1,0.0,-0.11807,7e-05,15.1484]
[1778881566616,34.86,79056.07,0.0,-0.11815,7e-05,15.15531]
[1778881567418,34.86,79043.05,0.0,-0.11912,7e-05,15.24061]
[1778881568193,34.86,79043.05,0.0,-0.11912,7e-05,15.24061]
[1778881568257,34.86,79043.05,0.0,-0.11912,7e-05,15.24061]
[1778881568576,34.86,79043.05,0.0,-0.11912,7e-05,15.24061]
[1778881568614,34.86,79043.05,0.0,-0.11912,7e-05,15.24061]
[1778881568647,34.86,79032.37,0.0,-0.11992,7e-05,15.31076]
[1778881570054,34.86,79032.37,0.0,-0.11992,7e-05,15.31076]
[1778881570056,34.86,79032.37,0.0,-0.11992,7e-05,15.31076]
[1778881570072,34.86,79032.37,0.0,-0.11992,7e-05,15.31076]
[1778881570306,34.86,79032.37,0.0,-0.11992,7e-05,15.31076]
[1778881570315,34.86,79032.37,0.0,-0.11992,7e-05,15.31076]
[1778881570348,34.86,79032.37,0.0,-0.11992,7e-05,15.31076]
[1778881570378,34.86,79032.37,0.0,-0.11992,7e-05,15.31076]
[1778881570411,34.86,79032.37,0.0,-0.11992,7e-05,15.31076]
[1778881570436,34.86,79032.37,0.0,-0.11992,7e-05,15.31076]
[1778881570474,34.86,79032.37,0.0,-0.11992,7e-05,15.31076]
[1778881570501,34.86,79032.37,0.0,-0.11992,7e-05,15.31076]
[1778881570579,34.86,79032.37,0.0,-0.11992,7e-05,15.31076]
[1778881570617,34.86,79032.37,0.0,-0.11992,7e-05,15.31076]
[1778881570673,34.86,79032.37,0.0,-0.11992,7e-05,15.31076]
[1778881570712,34.86,79032.37,0.0,-0.11992,7e-05,15.31076]
[1778881570726,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881570747,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881570789,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881570832,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881570861,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881570873,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881570894,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881570920,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881570978,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881570999,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881571009,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881571038,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881571104,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881571129,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881571293,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881571302,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881571304,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881571331,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881571651,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881571662,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881571683,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881571714,34.86,79015.16,0.0,-0.12122,8e-05,15.42371]
[1778881571695,34.86,79014.19,0.0,-0.12129,8e-05,15.43015]
[1778881571881,34.86,79014.19,0.0,-0.12129,8e-05,15.43015]
[1778881571920,34.86,79014.19,0.0,-0.12129,8e-05,15.43015]
[1778881572049,34.86,79014.19,0.0,-0.12129,8e-05,15.43015]
[1778881572067,34.86,79014.19,0.0,-0.12129,8e-05,15.43015]
[1778881572154,34.86,79014.19,0.0,-0.12129,8e-05,15.43015]
[1778881572159,34.86,79014.19,0.0,-0.12129,8e-05,15.43015]
[1778881572185,34.86,79014.19,0.0,-0.12129,8e-05,15.43015]
[1778881572219,34.86,79014.19,0.0,-0.12129,8e-05,15.43015]
[1778881572254,34.86,79010.93,0.0,-0.12154,8e-05,15.4513]
[1778881572737,34.86,79010.93,0.0,-0.12154,8e-05,15.4513]
[1778881572760,34.86,79010.93,0.0,-0.12154,8e-05,15.4513]
[1778881573401,34.86,79010.93,0.0,-0.12154,8e-05,15.4513]
[1778881573485,34.86,79010.93,0.0,-0.12154,8e-05,15.4513]
[1778881573496,34.86,79010.93,0.0,-0.12154,8e-05,15.4513]
[1778881573707,34.86,79009.79,0.0,-0.12162,8e-05,15.45878]
[1778881574795,34.86,79018.13,0.0,-0.12099,8e-05,15.40385]
[1778881574820,34.86,79018.13,0.0,-0.12099,8e-05,15.40385]
[1778881574861,34.86,79023.85,0.0,-0.12056,8e-05,15.36635]
[1778881576060,34.86,79023.85,0.0,-0.12056,8e-05,15.36635]
[1778881576214,34.86,79023.85,0.0,-0.12056,8e-05,15.36635]
[1778881576288,34.86,79023.85,0.0,-0.12056,8e-05,15.36635]
[1778881576302,34.86,79023.85,0.0,-0.12056,8e-05,15.36635]
[1778881576311,34.86,79023.85,0.0,-0.12056,8e-05,15.36635]
[1778881576376,34.86,79023.85,0.0,-0.12056,8e-05,15.36635]
[1778881576666,34.86,79023.85,0.0,-0.12056,8e-05,15.36635]
[1778881576668,34.86,79023.85,0.0,-0.12056,8e-05,15.36635]
[1778881576403,34.86,79027.04,0.0,-0.12032,8e-05,15.34517]
[1778881576753,34.86,79027.04,0.0,-0.12032,8e-05,15.34517]
[1778881576838,34.86,79027.04,0.0,-0.12032,8e-05,15.34517]
[1778881576903,34.86,79027.04,0.0,-0.12032,8e-05,15.34517]
[1778881576979,34.86,79033.68,0.0,-0.11982,7e-05,15.30167]
[1778881577788,34.86,79033.68,0.0,-0.11982,7e-05,15.30167]
[1778881578506,34.86,79036.95,0.0,-0.11957,7e-05,15.28015]
[1778881579045,34.86,79036.95,0.0,-0.11957,7e-05,15.28015]
[1778881582786,34.85,79056.74,0.0,-0.1181,7e-05,15.15059]
[1778881583389,34.85,79052.82,0.0,-0.11839,7e-05,15.17598]
[1778881584654,34.85,79039.4,0.0,-0.11939,7e-05,15.26373]
[1778881589977,34.85,79049.71,0.0,-0.11862,7e-05,15.19627]
[1778881591121,34.85,79043.41,0.0,-0.11908,7e-05,15.23722]
[1778881591240,34.85,79043.41,0.0,-0.11908,7e-05,15.23722]
[1778881591257,34.85,79043.41,0.0,-0.11908,7e-05,15.23722]
[1778881591331,34.85,79043.41,0.0,-0.11908,7e-05,15.23722]
[1778881591353,34.85,79036.64,0.0,-0.11957,7e-05,15.27804]
[1778881593402,34.85,79050.13,0.0,-0.11856,7e-05,15.18945]
[1778881594275,34.85,79050.13,0.0,-0.11856,7e-05,15.18945]
[1778881594729,34.85,79047.47,0.0,-0.11876,7e-05,15.20692]
[1778881594947,34.85,79047.47,0.0,-0.11876,7e-05,15.20692]
[1778881595373,34.85,79047.47,0.0,-0.11876,7e-05,15.20692]
[1778881595402,34.85,79047.47,0.0,-0.11876,7e-05,15.20692]
[1778881595500,34.85,79047.47,0.0,-0.11876,7e-05,15.20692]
[1778881595634,34.85,79038.45,0.0,-0.11943,7e-05,15.26592]
[1778881596350,34.85,79038.45,0.0,-0.11943,7e-05,15.26592]
[1778881596395,34.85,79038.45,0.0,-0.11943,7e-05,15.26592]
[1778881597038,34.85,79041.27,0.0,-0.11922,7e-05,15.24752]
[1778881597144,34.85,79041.27,0.0,-0.11922,7e-05,15.24752]
[1778881597439,34.85,79041.27,0.0,-0.11922,7e-05,15.24752]
[1778881597508,34.85,79041.27,0.0,-0.11922,7e-05,15.24752]
[1778881597684,34.85,79041.27,0.0,-0.11922,7e-05,15.24752]
[1778881597776,34.85,79046.72,0.0,-0.11881,7e-05,15.21186]
[1778881598209,34.85,79046.72,0.0,-0.11881,7e-05,15.21186]
[1778881598257,34.85,79046.72,0.0,-0.11881,7e-05,15.21186]
[1778881603496,34.85,79047.47,0.0,-0.11876,7e-05,15.20712]
[1778881603671,34.85,79047.47,0.0,-0.11876,7e-05,15.20712]
[1778881603699,34.85,79047.47,0.0,-0.11876,7e-05,15.20712]
[1778881603735,34.85,79036.6,0.0,-0.11957,7e-05,15.27829]
[1778881603762,34.85,79036.6,0.0,-0.11957,7e-05,15.27829]
[1778881604431,34.85,79036.6,0.0,-0.11957,7e-05,15.27829]
[1778881604451,34.85,79036.6,0.0,-0.11957,7e-05,15.27829]
[1778881605952,34.85,79045.67,0.0,-0.11889,7e-05,15.21899]
[1778881606274,34.85,79045.67,0.0,-0.11889,7e-05,15.21899]
[1778881606279,34.85,79038.18,0.0,-0.11945,7e-05,15.26798]
[1778881607781,34.85,79033.41,0.0,-0.11981,7e-05,15.2992]
[1778881607792,34.85,79033.41,0.0,-0.11981,7e-05,15.2992]
[1778881607842,34.85,79033.41,0.0,-0.11981,7e-05,15.2992]
[1778881608656,34.85,79030.27,0.0,-0.12004,7e-05,15.31982]
[1778881609843,34.85,79030.27,0.0,-0.12004,7e-05,15.31982]
[1778881610102,34.85,79034.21,0.0,-0.11975,7e-05,15.2939]
[1778881611897,34.85,79036.56,0.0,-0.11957,7e-05,15.27851]
[1778881612119,34.85,79035.74,0.0,-0.11963,7e-05,15.28385]
[1778881615992,34.85,79037.34,0.0,-0.11951,7e-05,15.27337]
[1778881616194,34.85,79036.27,0.0,-0.11959,7e-05,15.28039]
[1778881622188,34.85,79034.7,0.0,-0.11971,7e-05,15.29089]
[1778881627223,34.86,79034.57,0.0,-0.11973,7e-05,15.29198]
[1778881633264,34.86,79032.54,0.0,-0.11988,7e-05,15.30572]
[1778881638299,34.86,79032.07,0.0,-0.11992,7e-05,15.30925]
[1778881644341,34.86,79033.35,0.0,-0.11983,7e-05,15.30152]
[1778881648994,34.86,79034.74,0.0,-0.11974,7e-05,15.29302]
[1778881649073,34.86,79034.74,0.0,-0.11974,7e-05,15.29302]
[1778881649376,34.86,79034.64,0.0,-0.11974,7e-05,15.29368]
[1778881651025,34.86,79032.73,0.0,-0.11989,7e-05,15.30631]
[1778881651067,34.86,79032.73,0.0,-0.11989,7e-05,15.30631]
[1778881651390,34.86,79033.87,0.0,-0.11978,7e-05,15.29532]
[1778881652918,34.86,79035.13,0.0,-0.11969,7e-05,15.28718]
[1778881653079,34.86,79035.13,0.0,-0.11969,7e-05,15.28718]
[1778881653114,34.86,79035.13,0.0,-0.11969,7e-05,15.28718]
[1778881655131,34.86,79032.27,0.0,-0.11991,7e-05,15.30614]
[1778881655166,34.86,79032.27,0.0,-0.11991,7e-05,15.30614]
[1778881657197,34.86,79029.82,0.0,-0.12009,7e-05,15.32237]
[1778881657234,34.86,79029.82,0.0,-0.12009,7e-05,15.32237]
[1778881659238,34.86,79028.6,0.0,-0.12018,8e-05,15.3305]
[1778881659271,34.86,79028.6,0.0,-0.12018,8e-05,15.3305]
[1778881661299,34.86,79027.83,0.0,-0.12024,8e-05,15.33565]
[1778881661381,34.86,79027.83,0.0,-0.12024,8e-05,15.33565]
[1778881663362,34.86,79023.41,0.0,-0.12058,8e-05,15.36468]
[1778881663418,34.86,79023.41,0.0,-0.12058,8e-05,15.36468]
[1778881665430,34.86,79023.42,0.0,-0.12058,8e-05,15.36458]
[1778881665478,34.86,79023.42,0.0,-0.12058,8e-05,15.36458]
[1778881667483,34.86,79021.52,0.0,-0.12072,8e-05,15.37698]
[1778881667523,34.86,79021.52,0.0,-0.12072,8e-05,15.37698]
[1778881669555,34.86,79021.61,0.0,-0.12071,8e-05,15.37634]
[1778881669625,34.86,79021.61,0.0,-0.12071,8e-05,15.37634]
[1778881671634,34.86,79021.94,0.0,-0.12068,8e-05,15.37399]
[1778881671691,34.86,79021.94,0.0,-0.12068,8e-05,15.37399]
[1778881673677,34.86,79022.09,0.0,-0.12067,8e-05,15.37286]
[1778881673754,34.86,79022.09,0.0,-0.12067,8e-05,15.37286]
[1778881675732,34.86,79021.74,0.0,-0.12069,8e-05,15.37499]
[1778881675810,34.86,79021.74,0.0,-0.12069,8e-05,15.37499]
[1778881677791,34.86,79021.21,0.0,-0.12073,8e-05,15.37828]
[1778881677840,34.86,79021.5,0.0,-0.12071,8e-05,15.37627]
[1778881682842,34.86,79021.57,0.0,-0.1207,8e-05,15.37535]
[1778881683975,34.86,79021.84,0.0,-0.12068,8e-05,15.37333]
[1778881684002,34.86,79021.84,0.0,-0.12068,8e-05,15.37333]
[1778881686044,34.86,79021.72,0.0,-0.12068,8e-05,15.37386]
[1778881686128,34.86,79021.72,0.0,-0.12068,8e-05,15.37386]
[1778881688116,34.86,79022.44,0.0,-0.12063,8e-05,15.36888]
[1778881688149,34.86,79022.44,0.0,-0.12063,8e-05,15.36888]
[1778881690185,34.86,79022.87,0.0,-0.12059,8e-05,15.36579]
[1778881690245,34.86,79022.87,0.0,-0.12059,8e-05,15.36579]
[1778881692248,34.86,79023.04,0.0,-0.12057,8e-05,15.36439]
[1778881692330,34.86,79023.04,0.0,-0.12057,8e-05,15.36439]
[1778881694320,34.86,79023.29,0.0,-0.12055,8e-05,15.36246]
[1778881694377,34.86,79023.29,0.0,-0.12055,8e-05,15.36246]
[1778881696378,34.85,79023.74,0.0,-0.12051,8e-05,15.3592]
[1778881696457,34.85,79023.74,0.0,-0.12051,8e-05,15.3592]
[1778881698445,34.85,79022.51,0.0,-0.1206,8e-05,15.36694]
[1778881698504,34.85,79022.51,0.0,-0.1206,8e-05,15.36694]
[1778881699189,34.85,79021.99,0.0,-0.12064,8e-05,15.37018]
[1778881699768,34.85,79021.78,0.0,-0.12065,8e-05,15.37138]
[1778881704814,34.85,79017.35,0.0,-0.12098,8e-05,15.39969]
[1778881709845,34.85,79016.85,0.0,-0.121,8e-05,15.40177]
[1778881714869,34.85,79008.13,0.0,-0.12162,8e-05,15.454]
[1778881714938,34.85,79008.13,0.0,-0.12162,8e-05,15.454]
[1778881714950,34.85,79008.13,0.0,-0.12162,8e-05,15.454]
[1778881715839,34.85,79008.13,0.0,-0.12162,8e-05,15.4539]
[1778881718227,34.85,79006.55,0.0,-0.12174,8e-05,15.46437]
[1778881718318,34.85,79006.55,0.0,-0.12174,8e-05,15.46437]
[1778881719554,34.85,79006.51,0.0,-0.12175,8e-05,15.46482]
[1778881721119,34.85,79013.06,0.0,-0.12126,8e-05,15.42193]
[1778881721881,34.85,79015.11,0.0,-0.1211,8e-05,15.40842]
[1778881723167,34.85,79015.84,0.0,-0.12104,8e-05,15.4036]
[1778881723172,34.85,79015.84,0.0,-0.12104,8e-05,15.4036]
[1778881723212,34.85,79015.84,0.0,-0.12104,8e-05,15.4036]
[1778881723421,34.85,79015.84,0.0,-0.12104,8e-05,15.4036]
[1778881728930,34.85,79018.48,0.0,-0.12084,8e-05,15.38545]
[1778881734743,34.85,79013.63,0.0,-0.1212,8e-05,15.41693]
[1778881735549,34.85,79012.06,0.0,-0.12132,8e-05,15.42715]
[1778881735559,34.85,79014.0,0.0,-0.12117,8e-05,15.4146]
[1778881737182,34.85,79014.0,0.0,-0.12117,8e-05,15.4146]
[1778881737605,34.85,79014.0,0.0,-0.12117,8e-05,15.4146]
[1778881737836,34.85,79016.96,0.0,-0.12095,8e-05,15.39503]
[1778881740871,34.85,79017.3,0.0,-0.12092,8e-05,15.39268]
[1778881740875,34.85,79017.3,0.0,-0.12092,8e-05,15.39268]
[1778881740900,34.85,79017.3,0.0,-0.12092,8e-05,15.39268]
[1778881741721,34.85,79019.9,0.0,-0.12072,8e-05,15.37556]
[1778881747057,34.84,79028.25,0.0,-0.12008,8e-05,15.31943]
[1778881752092,34.84,79029.32,0.0,-0.11999,7e-05,15.31118]
[1778881757201,34.84,79031.51,0.0,-0.11981,7e-05,15.29562]
[1778881766190,34.84,79030.73,0.0,-0.11984,7e-05,15.29849]
[1778881771239,34.83,79031.32,0.0,-0.11976,7e-05,15.28971]
[1778881776777,34.83,79030.78,0.0,-0.11979,7e-05,15.29219]
[1778881778807,34.83,79030.5,0.0,-0.1198,7e-05,15.29323]
[1778881778908,34.83,79023.81,0.0,-0.1203,8e-05,15.33703]
[1778881784325,34.83,79015.57,0.0,-0.12093,8e-05,15.39149]
[1778881789358,34.83,79018.98,0.0,-0.12068,8e-05,15.3698]
[1778881789399,34.83,79018.98,0.0,-0.12068,8e-05,15.3698]
[1778881791182,34.83,79023.2,0.0,-0.12036,8e-05,15.34195]
[1778881791194,34.83,79023.2,0.0,-0.12036,8e-05,15.34195]
[1778881791374,34.83,79027.23,0.0,-0.12005,8e-05,15.31524]
[1778881795303,34.83,79020.96,0.0,-0.12052,8e-05,15.3556]
[1778881795405,34.83,79019.91,0.0,-0.12059,8e-05,15.36245]
[1778881800540,34.83,79012.56,0.0,-0.12115,8e-05,15.4107]
[1778881806479,34.83,79006.52,0.0,-0.12162,8e-05,15.45133]
[1778881811514,34.83,79012.27,0.0,-0.12119,8e-05,15.41435]
[1778881813894,34.83,79022.67,0.0,-0.12041,8e-05,15.34611]
[1778881815896,34.83,79022.96,0.0,-0.12038,8e-05,15.34417]
[1778881815956,34.83,79018.07,0.0,-0.12075,8e-05,15.37626]
[1778881817971,34.83,79015.9,0.0,-0.12091,8e-05,15.39045]
[1778881818033,34.83,79012.63,0.0,-0.12116,8e-05,15.41187]
[1778881818096,34.83,79012.63,0.0,-0.12116,8e-05,15.41187]
[1778881818564,34.83,79012.63,0.0,-0.12116,8e-05,15.41181]
[1778881819400,34.83,79012.63,0.0,-0.12116,8e-05,15.41181]
[1778881819592,34.83,79019.62,0.0,-0.12063,8e-05,15.36585]
[1778881820032,34.83,79019.62,0.0,-0.12063,8e-05,15.36585]
[1778881820578,34.83,79019.62,0.0,-0.12063,8e-05,15.36578]
[1778881825248,34.83,79015.27,0.0,-0.12097,8e-05,15.39482]
[1778881825316,34.83,79015.27,0.0,-0.12097,8e-05,15.39482]
[1778881825613,34.83,79014.85,0.0,-0.121,8e-05,15.3978]
[1778881830649,34.84,79012.54,0.0,-0.12119,8e-05,15.41409]
[1778881835686,34.84,79006.63,0.0,-0.12162,8e-05,15.45025]
[1778881840721,34.84,79010.56,0.0,-0.12133,8e-05,15.42523]
[1778881845755,34.84,79011.24,0.0,-0.12128,8e-05,15.42056]
[1778881848427,34.84,79021.9,0.0,-0.12047,8e-05,15.35046]
[1778881852358,34.84,79023.2,0.0,-0.12037,8e-05,15.3413]
[1778881857913,34.83,79030.18,0.0,-0.11983,7e-05,15.29383]
[1778881863883,34.83,79031.77,0.0,-0.11969,7e-05,15.28205]
[1778881864773,34.83,79031.77,0.0,-0.11969,7e-05,15.28205]
[1778881864889,34.83,79031.95,0.0,-0.11967,7e-05,15.28065]
[1778881870484,34.83,79031.44,0.0,-0.1197,7e-05,15.28308]
[1778881870513,34.83,79031.44,0.0,-0.1197,7e-05,15.28308]
[1778881873425,34.83,79029.36,0.0,-0.11985,7e-05,15.29576]
[1778881873500,34.83,79029.36,0.0,-0.11985,7e-05,15.29576]
[1778881873952,34.83,79024.68,0.0,-0.1202,8e-05,15.32618]
[1778881878989,34.83,79024.17,0.0,-0.12022,8e-05,15.32798]
[1778881879550,34.83,79024.17,0.0,-0.12022,8e-05,15.32798]
[1778881879579,34.83,79024.17,0.0,-0.12022,8e-05,15.32798]
[1778881879995,34.82,79023.51,0.0,-0.12026,8e-05,15.332]
[1778881885030,34.82,79024.27,0.0,-0.12019,8e-05,15.32549]
[1778881890065,34.82,79024.5,0.0,-0.12016,8e-05,15.32248]
[1778881895101,34.82,79026.88,0.0,-0.11994,8e-05,15.30174]
[1778881900205,34.82,79028.04,0.0,-0.11984,8e-05,15.29334]
[1778881903394,34.81,79035.12,0.0,-0.1193,7e-05,15.24595]
[1778881903489,34.81,79035.12,0.0,-0.1193,7e-05,15.24595]
[1778881903566,34.81,79029.78,0.0,-0.1197,7e-05,15.28057]
[1778881907372,34.81,79027.22,0.0,-0.11988,8e-05,15.29661]
[1778881907388,34.81,79027.22,0.0,-0.11988,8e-05,15.29661]
[1778881907469,34.81,79027.04,0.0,-0.11989,8e-05,15.29754]
[1778881912927,34.81,79026.93,0.0,-0.11989,8e-05,15.29749]
[1778881912948,34.81,79026.93,0.0,-0.11989,8e-05,15.29749]
[1778881912954,34.81,79026.84,0.0,-0.11989,8e-05,15.29757]
[1778881914960,34.81,79026.84,0.0,-0.11989,8e-05,15.29731]
[1778881915042,34.81,79026.84,0.0,-0.11989,8e-05,15.29706]
[1778881918669,34.81,79026.35,0.0,-0.11992,8e-05,15.29975]
[1778881918721,34.81,79026.35,0.0,-0.11992,8e-05,15.29975]
[1778881918760,34.81,79026.35,0.0,-0.11992,8e-05,15.29975]
[1778881918909,34.81,79026.35,0.0,-0.11992,8e-05,15.29975]
[1778881919135,34.81,79026.35,0.0,-0.11992,8e-05,15.29975]
[1778881919195,34.81,79026.17,0.0,-0.11992,8e-05,15.30041]
[1778881919270,34.81,79026.17,0.0,-0.11992,8e-05,15.30041]
[1778881921650,34.81,79026.17,0.0,-0.11992,8e-05,15.30041]
[1778881921701,34.81,79026.17,0.0,-0.11992,8e-05,15.30041]
[1778881921708,34.81,79026.23,0.0,-0.11991,8e-05,15.29923]
[1778881928673,34.8,79026.53,0.0,-0.11988,8e-05,15.29622]
[1778881928831,34.8,79026.53,0.0,-0.11987,8e-05,15.29544]
[1778881934511,34.8,79022.23,0.0,-0.12018,8e-05,15.3223]
[1778881935650,34.8,79017.64,0.0,-0.12052,8e-05,15.35213]
[1778881935702,34.8,79013.55,0.0,-0.12082,8e-05,15.3787]
[1778881937475,34.8,79017.42,0.0,-0.12053,8e-05,15.35295]
[1778881937715,34.8,79017.42,0.0,-0.12053,8e-05,15.35295]
[1778881937799,34.8,79025.29,0.0,-0.11993,8e-05,15.30093]
[1778881943439,34.8,79028.58,0.0,-0.11967,7e-05,15.27785]
[1778881948474,34.79,79029.9,0.0,-0.11956,7e-05,15.26812]
[1778881953780,34.79,79032.34,0.0,-0.11934,7e-05,15.24767]
[1778881953871,34.79,79033.13,0.0,-0.11928,7e-05,15.24231]
[1778881959550,34.79,79036.13,0.0,-0.11904,7e-05,15.22082]
[1778881963400,34.79,79037.36,0.0,-0.11893,7e-05,15.21155]
[1778881963490,34.79,79037.36,0.0,-0.11893,7e-05,15.21155]
[1778881963499,34.79,79037.36,0.0,-0.11893,7e-05,15.21155]
[1778881963502,34.79,79037.36,0.0,-0.11893,7e-05,15.21155]
[1778881963636,34.79,79037.36,0.0,-0.11893,7e-05,15.21155]
[1778881964595,34.79,79037.21,0.0,-0.11894,7e-05,15.21214]
[1778881964702,34.79,79037.21,0.0,-0.11894,7e-05,15.21214]
[1778881964714,34.79,79037.21,0.0,-0.11894,7e-05,15.21214]
[1778881964800,34.79,79037.21,0.0,-0.11894,7e-05,15.21214]
[1778881964834,34.79,79037.39,0.0,-0.11892,7e-05,15.21057]
[1778881966663,34.79,79037.39,0.0,-0.11892,7e-05,15.21057]
[1778881966709,34.79,79037.39,0.0,-0.11892,7e-05,15.21057]
[1778881966714,34.78,79038.17,0.0,-0.11885,7e-05,15.20468]
[1778881967370,34.78,79038.17,0.0,-0.11885,7e-05,15.20468]
[1778881967387,34.78,79038.17,0.0,-0.11885,7e-05,15.20468]
[1778881967607,34.78,79038.17,0.0,-0.11885,7e-05,15.2043]
[1778881968709,34.78,79038.17,0.0,-0.11885,7e-05,15.2043]
[1778881970791,34.78,79038.66,0.0,-0.1188,7e-05,15.20036]
[1778881976669,34.78,79038.76,0.0,-0.11877,7e-05,15.19726]
[1778881981706,34.78,79038.58,0.0,-0.11877,7e-05,15.19675]
[1778881986613,34.77,79039.27,0.0,-0.1187,7e-05,15.19125]
[1778881986698,34.77,79039.27,0.0,-0.1187,7e-05,15.19125]
[1778881986714,34.77,79039.27,0.0,-0.1187,7e-05,15.19125]
[1778881986842,34.77,79039.27,0.0,-0.1187,7e-05,15.19125]
[1778881987424,34.77,79038.98,0.0,-0.11872,7e-05,15.1925]
[1778881987506,34.77,79038.98,0.0,-0.11872,7e-05,15.1925]
[1778881987746,34.77,79038.98,0.0,-0.11871,7e-05,15.19219]
[1778881989476,34.77,79039.92,0.0,-0.11864,7e-05,15.18571]
[1778881989521,34.77,79039.92,0.0,-0.11864,7e-05,15.18571]
[1778881990033,34.77,79039.92,0.0,-0.11864,7e-05,15.18571]
[1778881990039,34.77,79039.92,0.0,-0.11864,7e-05,15.18571]
[1778881990055,34.77,79039.92,0.0,-0.11864,7e-05,15.18571]
[1778881990136,34.77,79039.87,0.0,-0.11864,7e-05,15.18573]
[1778881991583,34.77,79039.87,0.0,-0.11864,7e-05,15.18543]
[1778881996814,34.77,79043.52,0.0,-0.11835,7e-05,15.1597]
[1778882001846,34.76,79037.83,0.0,-0.11875,7e-05,15.19546]
[1778882006879,34.76,79035.09,0.0,-0.11894,7e-05,15.21164]
[1778882011914,34.76,79031.94,0.0,-0.11913,7e-05,15.22677]
[1778882016949,34.76,79028.86,0.0,-0.11934,7e-05,15.245]
[1778882022991,34.75,79028.1,0.0,-0.11937,7e-05,15.24747]
[1778882028026,34.75,79027.35,0.0,-0.1194,7e-05,15.25026]
[1778882033062,34.75,79026.22,0.0,-0.11947,8e-05,15.25668]
[1778882036796,34.74,79032.16,0.0,-0.11902,7e-05,15.21724]
[1778882037075,34.74,79032.16,0.0,-0.11902,7e-05,15.21724]
[1778882037077,34.74,79032.16,0.0,-0.11902,7e-05,15.21724]
[1778882037173,34.74,79034.84,0.0,-0.11882,7e-05,15.19927]
[1778882039126,34.74,79034.86,0.0,-0.11881,7e-05,15.19878]
[1778882039138,34.74,79034.86,0.0,-0.11881,7e-05,15.19878]
[1778882039857,34.74,79035.43,0.0,-0.11877,7e-05,15.19468]
[1778882039992,34.74,79035.43,0.0,-0.11877,7e-05,15.19468]
[1778882040737,34.74,79035.43,0.0,-0.11876,7e-05,15.19433]
[1778882041179,34.74,79035.43,0.0,-0.11876,7e-05,15.19433]
[1778882047056,34.74,79039.22,0.0,-0.11846,7e-05,15.16756]
[1778882047398,34.74,79038.65,0.0,-0.1185,7e-05,15.17103]
[1778882053201,34.74,79036.29,0.0,-0.11866,7e-05,15.18489]
[1778882058237,34.73,79037.52,0.0,-0.11855,7e-05,15.17555]
[1778882058520,34.73,79037.52,0.0,-0.11855,7e-05,15.17555]
[1778882059821,34.73,79034.23,0.0,-0.11879,7e-05,15.19689]
[1778882059824,34.73,79034.23,0.0,-0.11879,7e-05,15.19689]
[1778882060250,34.73,79031.64,0.0,-0.11898,7e-05,15.21361]
[1778882065285,34.73,79026.98,0.0,-0.11931,7e-05,15.24259]
[1778882070358,34.73,79019.17,0.0,-0.11989,8e-05,15.29322]
[1778882075440,34.73,79008.38,0.0,-0.12068,8e-05,15.35975]
[1778882081397,34.73,79007.84,0.0,-0.1207,8e-05,15.36197]
[1778882086770,34.72,79006.85,0.0,-0.12077,8e-05,15.36758]
[1778882092333,34.72,79005.66,0.0,-0.12086,8e-05,15.37591]
[1778882092479,34.72,79005.57,0.0,-0.12087,8e-05,15.37658]
[1778882094780,34.73,79001.09,0.0,-0.12121,8e-05,15.40615]
[1778882094884,34.73,78996.91,0.0,-0.12153,8e-05,15.4338]
[1778882096858,34.73,78996.36,0.0,-0.12157,8e-05,15.43743]
[1778882097051,34.73,78996.36,0.0,-0.12157,8e-05,15.43743]
[1778882097113,34.73,78994.75,0.0,-0.12169,8e-05,15.44805]
[1778882098919,34.73,78991.96,0.0,-0.12191,8e-05,15.46644]
[1778882098949,34.73,78985.77,0.0,-0.12238,8e-05,15.50726]
[1778882104089,34.73,78980.02,0.0,-0.12283,8e-05,15.54598]
[1778882109605,34.73,78981.16,0.0,-0.12277,8e-05,15.5408]
[1778882114638,34.73,78976.92,0.0,-0.12312,8e-05,15.57108]
[1778882119676,34.74,78976.45,0.0,-0.12317,8e-05,15.57579]
[1778882124710,34.74,78982.1,0.0,-0.12273,8e-05,15.53797]
[1778882129745,34.74,78984.2,0.0,-0.12256,8e-05,15.52354]
[1778882134780,34.73,78984.27,0.0,-0.12253,8e-05,15.51898]
[1778882139858,34.73,78983.14,0.0,-0.12261,8e-05,15.52607]
[1778882144922,34.73,78978.99,0.0,-0.12293,8e-05,15.5531]
[1778882150892,34.73,78976.49,0.0,-0.12311,8e-05,15.5687]
[1778882156005,34.73,78974.73,0.0,-0.12324,8e-05,15.58012]
[1778882161390,34.73,78973.31,0.0,-0.12335,8e-05,15.58948]
[1778882166608,34.73,78973.44,0.0,-0.12334,8e-05,15.58872]
[1778882169247,34.73,78988.09,0.0,-0.12222,8e-05,15.49223]
[1778882174318,34.73,78982.02,0.0,-0.12268,8e-05,15.53202]
[1778882183119,34.73,78974.0,0.0,-0.1233,8e-05,15.58493]
[1778882188155,34.73,78971.1,0.0,-0.12351,8e-05,15.60367]
[1778882193189,34.73,78970.3,0.0,-0.12355,8e-05,15.60481]
[1778882198224,34.73,78970.3,0.0,-0.12354,8e-05,15.60427]
[1778882203259,34.73,78966.55,0.0,-0.12382,8e-05,15.62841]
[1778882208294,34.73,78966.23,0.0,-0.12384,8e-05,15.6297]
[1778882213329,34.72,78964.94,0.0,-0.12393,8e-05,15.6373]
[1778882218366,34.72,78964.75,0.0,-0.12393,8e-05,15.63756]
[1778882223402,34.72,78962.84,0.0,-0.12407,8e-05,15.64984]
[1778882228435,34.72,78959.64,0.0,-0.12432,8e-05,15.67102]
[1778882231909,34.72,78957.25,0.0,-0.1245,8e-05,15.68675]
[1778882231916,34.72,78957.25,0.0,-0.1245,8e-05,15.68675]
[1778882231982,34.72,78957.25,0.0,-0.1245,8e-05,15.68675]
[1778882232464,34.72,78955.77,0.0,-0.12462,8e-05,15.69649]
[1778882238505,34.72,78955.41,0.0,-0.12464,8e-05,15.69842]
[1778882243500,34.72,78954.26,0.0,-0.12473,8e-05,15.7058]
[1778882243525,34.72,78954.09,0.0,-0.12473,8e-05,15.70591]
[1778882243664,34.72,78954.09,0.0,-0.12473,8e-05,15.70591]
[1778882244430,34.72,78954.09,0.0,-0.12473,8e-05,15.70591]
[1778882244459,34.72,78926.41,0.0,-0.12689,8e-05,15.88944]
[1778882244901,34.72,78926.41,0.0,-0.12689,8e-05,15.88944]
[1778882244965,34.72,78872.99,0.0,-0.13113,8e-05,16.24475]
[1778882245751,34.72,78872.99,0.0,-0.13113,8e-05,16.24475]
[1778882246067,34.72,78872.99,0.0,-0.13113,8e-05,16.24475]
[1778882246149,34.72,78861.82,0.0,-0.13202,8e-05,16.31898]
[1778882246575,34.72,78861.82,0.0,-0.13202,8e-05,16.31898]
[1778882246715,34.72,78861.82,0.0,-0.13202,8e-05,16.31898]
[1778882246866,34.72,78861.82,0.0,-0.13202,8e-05,16.31898]
[1778882249083,34.72,78868.28,0.0,-0.1315,8e-05,16.27579]
[1778882249115,34.72,78868.28,0.0,-0.1315,8e-05,16.27579]
[1778882249172,34.72,78883.68,0.0,-0.13027,8e-05,16.17299]
[1778882250037,34.72,78883.68,0.0,-0.13027,8e-05,16.17299]
[1778882250055,34.72,78883.68,0.0,-0.13027,8e-05,16.17299]
[1778882250076,34.72,78883.68,0.0,-0.13027,8e-05,16.17299]
[1778882250079,34.72,78883.68,0.0,-0.13027,8e-05,16.17299]
[1778882250114,34.72,78883.68,0.0,-0.13027,8e-05,16.17299]
[1778882250182,34.72,78883.68,0.0,-0.13027,8e-05,16.17299]
[1778882250205,34.72,78883.68,0.0,-0.13027,8e-05,16.17299]
[1778882250235,34.72,78883.68,0.0,-0.13027,8e-05,16.17299]
[1778882250269,34.72,78883.68,0.0,-0.13027,8e-05,16.17299]
[1778882250433,34.72,78883.68,0.0,-0.13027,8e-05,16.17299]
[1778882250470,34.72,78883.68,0.0,-0.13027,8e-05,16.17299]
[1778882250496,34.72,78883.68,0.0,-0.13027,8e-05,16.17299]
[1778882250455,34.72,78890.6,0.0,-0.12971,8e-05,16.12679]
[1778882250528,34.72,78890.6,0.0,-0.12971,8e-05,16.12679]
[1778882250622,34.72,78890.6,0.0,-0.12971,8e-05,16.12679]
[1778882250645,34.72,78890.6,0.0,-0.12971,8e-05,16.12679]
[1778882250675,34.72,78890.6,0.0,-0.12971,8e-05,16.12679]
[1778882250916,34.72,78890.6,0.0,-0.12971,8e-05,16.12679]
[1778882250939,34.72,78890.6,0.0,-0.12971,8e-05,16.12679]
[1778882250969,34.72,78890.6,0.0,-0.12971,8e-05,16.12679]
[1778882251000,34.72,78890.6,0.0,-0.12971,8e-05,16.12679]
[1778882251028,34.72,78890.6,0.0,-0.12971,8e-05,16.12679]
[1778882251063,34.72,78890.6,0.0,-0.12971,8e-05,16.12679]
[1778882251085,34.72,78890.6,0.0,-0.12971,8e-05,16.12679]
[1778882251086,34.72,78890.6,0.0,-0.12971,8e-05,16.12679]
[1778882251116,34.72,78890.6,0.0,-0.12971,8e-05,16.12679]
[1778882251294,34.72,78890.6,0.0,-0.12971,8e-05,16.12679]
[1778882251325,34.72,78890.6,0.0,-0.12971,8e-05,16.12679]
[1778882251395,34.72,78898.35,0.0,-0.12907,8e-05,16.0715]
[1778882251569,34.72,78898.35,0.0,-0.12907,8e-05,16.0715]
[1778882251587,34.72,78898.35,0.0,-0.12907,8e-05,16.0715]
[1778882251714,34.72,78898.35,0.0,-0.12907,8e-05,16.0715]
[1778882251738,34.72,78898.35,0.0,-0.12907,8e-05,16.0715]
[1778882251903,34.72,78898.35,0.0,-0.12907,8e-05,16.0715]
[1778882251917,34.72,78898.35,0.0,-0.12907,8e-05,16.0715]
[1778882252029,34.72,78898.35,0.0,-0.12907,8e-05,16.0715]
[1778882252045,34.72,78898.35,0.0,-0.12907,8e-05,16.0715]
[1778882252134,34.72,78898.35,0.0,-0.12907,8e-05,16.0715]
[1778882252171,34.72,78898.35,0.0,-0.12907,8e-05,16.0715]
[1778882252323,34.72,78898.35,0.0,-0.12907,8e-05,16.0715]
[1778882252351,34.72,78898.35,0.0,-0.12907,8e-05,16.0715]
[1778882252428,34.72,78898.35,0.0,-0.12907,8e-05,16.0715]
[1778882252449,34.72,78898.35,0.0,-0.12907,8e-05,16.0715]
[1778882252424,34.72,78903.75,0.0,-0.12864,8e-05,16.03528]
[1778882253369,34.72,78905.83,0.0,-0.12847,8e-05,16.02118]
[1778882253836,34.72,78905.83,0.0,-0.12847,8e-05,16.02118]
[1778882253857,34.72,78905.83,0.0,-0.12847,8e-05,16.02118]
[1778882254097,34.72,78905.83,0.0,-0.12847,8e-05,16.02118]
[1778882254113,34.72,78905.83,0.0,-0.12847,8e-05,16.02118]
[1778882254141,34.72,78905.83,0.0,-0.12847,8e-05,16.02118]
[1778882254275,34.72,78914.15,0.0,-0.12781,8e-05,15.96568]
[1778882255639,34.72,78933.99,0.0,-0.12625,8e-05,15.83398]
[1778882258095,34.72,78942.01,0.0,-0.12563,8e-05,15.78092]
[1778882258125,34.72,78942.01,0.0,-0.12563,8e-05,15.78092]
[1778882258218,34.72,78939.04,0.0,-0.12586,8e-05,15.8002]
[1778882258745,34.72,78939.04,0.0,-0.12586,8e-05,15.8002]
[1778882258977,34.72,78938.02,0.0,-0.12593,8e-05,15.80673]
[1778882261682,34.72,78916.78,0.0,-0.1276,8e-05,15.94798]
[1778882263619,34.72,78907.77,0.0,-0.12831,8e-05,16.00797]
[1778882264498,34.72,78912.99,0.0,-0.12791,8e-05,15.97422]
[1778882265743,34.72,78928.88,0.0,-0.12667,8e-05,15.86963]
[1778882270744,34.74,78929.15,0.0,-0.12677,8e-05,15.87838]
[1778882275779,34.75,78933.08,0.0,-0.12656,8e-05,15.86072]
[1778882280814,34.75,78930.34,0.0,-0.12679,8e-05,15.88007]
[1778882282811,34.76,78923.53,0.0,-0.12734,8e-05,15.92701]
[1778882282827,34.76,78924.2,0.0,-0.1273,8e-05,15.92366]
[1778882287863,34.77,78925.46,0.0,-0.12725,8e-05,15.91884]
[1778882292899,34.77,78925.52,0.0,-0.12725,8e-05,15.91897]
[1778882297938,34.77,78927.7,0.0,-0.12708,8e-05,15.9052]
[1778882303975,34.77,78926.39,0.0,-0.12719,8e-05,15.91451]
[1778882305521,34.77,78926.39,0.0,-0.12719,8e-05,15.91451]
[1778882305543,34.77,78929.12,0.0,-0.12698,8e-05,15.89652]
[1778882307534,34.77,78944.31,0.0,-0.1258,8e-05,15.79626]
[1778882312551,34.77,78943.92,0.0,-0.12582,8e-05,15.79634]
[1778882317596,34.78,78947.26,0.0,-0.12558,8e-05,15.77611]
[1778882319992,34.78,78948.82,0.0,-0.12547,8e-05,15.76647]
[1778882320037,34.78,78948.82,0.0,-0.12547,8e-05,15.76647]
[1778882320126,34.78,78948.82,0.0,-0.12547,8e-05,15.76647]
[1778882320191,34.78,78951.43,0.0,-0.12527,8e-05,15.74956]
[1778882321475,34.78,78951.43,0.0,-0.12527,8e-05,15.74956]
[1778882322256,34.78,78955.99,0.0,-0.12492,8e-05,15.71952]
[1778882322301,34.78,78957.23,0.0,-0.12482,8e-05,15.71146]
[1778882323060,34.78,78957.23,0.0,-0.12482,8e-05,15.71146]
[1778882323147,34.78,78957.23,0.0,-0.12482,8e-05,15.71146]
[1778882323160,34.78,78957.23,0.0,-0.12482,8e-05,15.71146]
[1778882324348,34.78,78965.79,0.0,-0.12416,8e-05,15.65508]
[1778882324355,34.78,78965.79,0.0,-0.12416,8e-05,15.65508]
[1778882324401,34.78,78965.79,0.0,-0.12416,8e-05,15.65508]
[1778882324448,34.78,78978.66,0.0,-0.12318,8e-05,15.57039]
[1778882325529,34.78,78978.66,0.0,-0.12318,8e-05,15.57039]
[1778882325564,34.78,78978.66,0.0,-0.12318,8e-05,15.57039]
[1778882325546,34.78,78980.8,0.0,-0.12301,8e-05,15.55634]
[1778882325592,34.78,78980.8,0.0,-0.12301,8e-05,15.55634]
[1778882325624,34.78,78980.8,0.0,-0.12301,8e-05,15.55634]
[1778882325928,34.78,78980.8,0.0,-0.12301,8e-05,15.55634]
[1778882325949,34.78,78980.8,0.0,-0.12301,8e-05,15.55634]
[1778882326138,34.78,78980.8,0.0,-0.12301,8e-05,15.55634]
[1778882326154,34.78,78980.8,0.0,-0.12301,8e-05,15.55634]
[1778882326223,34.78,78980.8,0.0,-0.12301,8e-05,15.55634]
[1778882326256,34.78,78980.8,0.0,-0.12301,8e-05,15.55634]
[1778882326327,34.78,78980.8,0.0,-0.12301,8e-05,15.55634]
[1778882326359,34.78,78980.8,0.0,-0.12301,8e-05,15.55634]
[1778882326432,34.78,78980.8,0.0,-0.12301,8e-05,15.55634]
[1778882326450,34.78,78980.8,0.0,-0.12301,8e-05,15.55634]
[1778882326516,34.78,78980.8,0.0,-0.12301,8e-05,15.55634]
[1778882326537,34.78,78980.8,0.0,-0.12301,8e-05,15.55634]
[1778882326578,34.78,78979.98,0.0,-0.12308,8e-05,15.56182]
[1778882327107,34.78,78979.98,0.0,-0.12308,8e-05,15.56182]
[1778882327132,34.78,78979.98,0.0,-0.12308,8e-05,15.56182]
[1778882327387,34.78,78979.98,0.0,-0.12308,8e-05,15.56182]
[1778882327419,34.78,78979.98,0.0,-0.12308,8e-05,15.56182]
[1778882327998,34.78,78977.31,0.0,-0.12328,8e-05,15.5795]
[1778882328044,34.78,78977.31,0.0,-0.12328,8e-05,15.5795]
[1778882328144,34.78,78977.31,0.0,-0.12328,8e-05,15.57954]
[1778882333178,34.78,78974.61,0.0,-0.1235,8e-05,15.59837]
[1778882338213,34.78,78969.64,0.0,-0.1239,8e-05,15.63261]
[1778882343213,34.78,78965.22,0.0,-0.12425,8e-05,15.66269]
[1778882343841,34.78,78963.64,0.0,-0.12437,8e-05,15.67331]
[1778882344255,34.78,78963.64,0.0,-0.12438,8e-05,15.6735]
[1778882348187,34.79,78962.81,0.0,-0.12445,8e-05,15.6795]
[1778882348481,34.79,78956.55,0.0,-0.12493,8e-05,15.72101]
[1778882354325,34.79,78945.66,0.0,-0.1258,8e-05,15.79474]
[1778882359361,34.79,78944.94,0.0,-0.12587,8e-05,15.80078]
[1778882364398,34.79,78933.78,0.0,-0.12675,8e-05,15.87544]
[1778882364462,34.79,78931.93,0.0,-0.12689,8e-05,15.88781]
[1778882370438,34.79,78923.94,0.0,-0.12753,8e-05,15.94131]
[1778882371452,34.79,78923.94,0.0,-0.12753,8e-05,15.94131]
[1778882371531,34.79,78923.02,0.0,-0.12758,8e-05,15.94382]
[1778882377577,34.79,78927.59,0.0,-0.12722,8e-05,15.91415]
[1778882384536,34.8,78925.84,0.0,-0.12737,8e-05,15.92668]
[1778882389571,34.8,78923.8,0.0,-0.12754,8e-05,15.94087]
[1778882394606,34.8,78921.11,0.0,-0.12776,8e-05,15.95931]
[1778882399642,34.8,78920.69,0.0,-0.1278,8e-05,15.96268]
[1778882403332,34.8,78918.31,0.0,-0.12799,8e-05,15.97879]
[1778882403465,34.8,78918.31,0.0,-0.12799,8e-05,15.97879]
[1778882403629,34.8,78918.31,0.0,-0.12799,8e-05,15.97879]
[1778882403515,34.8,78922.69,0.0,-0.12765,8e-05,15.9499]
[1778882403832,34.8,78922.69,0.0,-0.12765,8e-05,15.9499]
[1778882404132,34.8,78922.69,0.0,-0.12765,8e-05,15.9499]
[1778882404175,34.8,78930.89,0.0,-0.12701,8e-05,15.8958]
[1778882406720,34.8,78940.76,0.0,-0.12624,8e-05,15.83078]
[1778882406737,34.8,78940.76,0.0,-0.12624,8e-05,15.83078]
[1778882406763,34.8,78940.76,0.0,-0.12624,8e-05,15.83078]
[1778882406862,34.8,78940.76,0.0,-0.12624,8e-05,15.83078]
[1778882406883,34.8,78940.76,0.0,-0.12624,8e-05,15.83078]
[1778882406968,34.8,78940.76,0.0,-0.12624,8e-05,15.83078]
[1778882407039,34.8,78940.76,0.0,-0.12624,8e-05,15.83078]
[1778882407096,34.8,78940.76,0.0,-0.12624,8e-05,15.83078]
[1778882407145,34.8,78940.76,0.0,-0.12624,8e-05,15.83078]
[1778882407429,34.8,78940.76,0.0,-0.12624,8e-05,15.83078]
[1778882407458,34.8,78940.76,0.0,-0.12624,8e-05,15.83078]
[1778882407619,34.8,78940.76,0.0,-0.12624,8e-05,15.83078]
[1778882407661,34.8,78940.76,0.0,-0.12624,8e-05,15.83078]
[1778882407510,34.8,78942.66,0.0,-0.12609,8e-05,15.81857]
[1778882407765,34.8,78942.66,0.0,-0.12609,8e-05,15.81857]
[1778882407778,34.8,78942.66,0.0,-0.12609,8e-05,15.81857]
[1778882407803,34.8,78952.77,0.0,-0.12531,8e-05,15.75174]
[1778882413260,34.8,78956.7,0.0,-0.12501,8e-05,15.72645]
[1778882413914,34.8,78961.71,0.0,-0.12463,8e-05,15.69377]
[1778882413958,34.8,78961.71,0.0,-0.12463,8e-05,15.69377]
[1778882414059,34.8,78959.32,0.0,-0.12481,8e-05,15.70955]
[1778882415851,34.8,78959.15,0.0,-0.12483,8e-05,15.71087]
[1778882416621,34.8,78948.16,0.0,-0.12568,8e-05,15.78364]
[1778882418073,34.8,78948.79,0.0,-0.12564,8e-05,15.77957]
[1778882418094,34.8,78948.79,0.0,-0.12564,8e-05,15.77957]
[1778882420007,34.8,78945.78,0.0,-0.12587,8e-05,15.79953]
[1778882420113,34.8,78943.01,0.0,-0.12609,8e-05,15.81789]
[1778882425824,34.81,78941.41,0.0,-0.12622,8e-05,15.82967]
[1778882430862,34.81,78932.54,0.0,-0.12693,8e-05,15.88956]
[1778882435938,34.81,78926.62,0.0,-0.12738,8e-05,15.92602]
[1778882440841,34.81,78939.2,0.0,-0.12641,8e-05,15.84359]
[1778882444727,34.81,78939.65,0.0,-0.12638,8e-05,15.84171]
[1778882444744,34.81,78939.65,0.0,-0.12638,8e-05,15.84171]
[1778882444987,34.81,78942.95,0.0,-0.12613,8e-05,15.82017]
[1778882448772,34.81,78949.22,0.0,-0.12564,8e-05,15.77891]
[1778882454026,34.82,78951.6,0.0,-0.12547,8e-05,15.76388]
[1778882459063,34.82,78951.91,0.0,-0.12546,8e-05,15.76293]
[1778882464096,34.82,78953.45,0.0,-0.12536,8e-05,15.75459]
[1778882469132,34.82,78954.36,0.0,-0.12531,8e-05,15.75039]
[1778882473160,34.83,78967.9,0.0,-0.12427,8e-05,15.66194]
[1778882478294,34.83,78966.04,0.0,-0.12443,8e-05,15.67541]
[1778882484237,34.83,78968.96,0.0,-0.12421,8e-05,15.65706]
[1778882488015,34.83,78974.15,0.0,-0.12382,8e-05,15.62336]
[1778882488123,34.83,78974.15,0.0,-0.12382,8e-05,15.62336]
[1778882488664,34.83,78984.08,0.0,-0.12306,8e-05,15.55816]
[1778882490707,34.83,78984.08,0.0,-0.12306,8e-05,15.55845]
[1778882490280,34.83,78998.36,0.0,-0.12198,8e-05,15.46495]
[1778882492984,34.83,78998.52,0.0,-0.12196,8e-05,15.46117]
[1778882493018,34.83,78998.52,0.0,-0.12196,8e-05,15.46117]
[1778882493302,34.83,78998.51,0.0,-0.12196,8e-05,15.46169]
[1778882494050,34.83,78998.51,0.0,-0.12196,8e-05,15.46169]
[1778882494308,34.83,78997.38,0.0,-0.12205,8e-05,15.46957]
[1778882499350,34.84,78993.97,0.0,-0.12234,8e-05,15.4943]
[1778882504379,34.84,78988.54,0.0,-0.12278,8e-05,15.53231]
[1778882508506,34.84,78975.28,0.0,-0.1238,8e-05,15.62051]
[1778882514025,34.85,78970.6,0.0,-0.12418,8e-05,15.65288]
[1778882516666,34.85,78969.83,0.0,-0.12425,8e-05,15.65851]
[1778882516728,34.85,78969.7,0.0,-0.12426,8e-05,15.65964]
[1778882522504,34.85,78968.73,0.0,-0.12435,8e-05,15.66757]
[1778882527541,34.85,78966.84,0.0,-0.12451,8e-05,15.68117]
[1778882532575,34.86,78968.96,0.0,-0.12436,8e-05,15.66832]
[1778882537442,34.86,78968.62,0.0,-0.12439,8e-05,15.67121]
[1778882537505,34.86,78968.62,0.0,-0.12439,8e-05,15.67121]
[1778882539227,34.86,78974.7,0.0,-0.12393,8e-05,15.63154]
[1778882539305,34.86,78974.7,0.0,-0.12393,8e-05,15.63154]
[1778882539626,34.86,78979.22,0.0,-0.12358,8e-05,15.60179]
[1778882544659,34.86,78969.21,0.0,-0.12436,8e-05,15.66841]
[1778882547524,34.86,78965.38,0.0,-0.12466,8e-05,15.694]
[1778882547683,34.86,78964.98,0.0,-0.12469,8e-05,15.69681]
[1778882548314,34.86,78964.98,0.0,-0.12469,8e-05,15.69681]
[1778882549574,34.86,78963.61,0.0,-0.1248,8e-05,15.70599]
[1778882549578,34.86,78963.61,0.0,-0.1248,8e-05,15.70599]
[1778882549718,34.86,78965.96,0.0,-0.12462,8e-05,15.69066]
[1778882556745,34.86,78968.46,0.0,-0.12442,8e-05,15.67186]
[1778882561481,34.86,78963.12,0.0,-0.12483,8e-05,15.70691]
[1778882561780,34.86,78963.12,0.0,-0.12483,8e-05,15.70705]
[1778882563798,34.86,78965.29,0.0,-0.12467,8e-05,15.6929]
[1778882564045,34.86,78966.49,0.0,-0.12457,8e-05,15.68516]
[1778882564810,34.86,78967.23,0.0,-0.12452,8e-05,15.68045]
[1778882568129,34.86,78958.97,0.0,-0.12516,8e-05,15.73518]
[1778882568832,34.86,78960.26,0.0,-0.12506,8e-05,15.72675]
[1778882572806,34.86,78958.74,0.0,-0.12518,8e-05,15.73701]
[1778882574316,34.86,78967.98,0.0,-0.12447,8e-05,15.67621]
[1778882574324,34.86,78967.98,0.0,-0.12447,8e-05,15.67621]
[1778882574447,34.86,78969.85,0.0,-0.12433,8e-05,15.66418]
[1778882579912,34.87,78966.09,0.0,-0.12463,8e-05,15.68967]
[1778882582563,34.87,78957.65,0.0,-0.12528,8e-05,15.74536]
[1778882582607,34.87,78958.67,0.0,-0.1252,8e-05,15.73866]
[1778882587966,34.87,78965.99,0.0,-0.12464,8e-05,15.69073]
[1778882593844,34.87,78969.7,0.0,-0.12436,8e-05,15.66677]
[1778882594927,34.87,78973.07,0.0,-0.1241,8e-05,15.64467]
[1778882595019,34.87,78979.34,0.0,-0.12362,8e-05,15.60353]
[1778882601057,34.87,78978.95,0.0,-0.12366,8e-05,15.60722]
[1778882606093,34.87,78978.74,0.0,-0.12369,8e-05,15.60952]
[1778882611127,34.87,78978.93,0.0,-0.12366,8e-05,15.60555]
[1778882616162,34.87,78984.44,0.0,-0.12325,8e-05,15.56996]
[1778882621197,34.88,78986.14,0.0,-0.12313,8e-05,15.56003]
[1778882627239,34.88,78983.89,0.0,-0.12332,8e-05,15.57632]
[1778882632274,34.88,78986.9,0.0,-0.1231,8e-05,15.55747]
[1778882639425,34.88,78984.76,0.0,-0.12329,8e-05,15.57371]
[1778882644947,34.89,78981.61,0.0,-0.12354,8e-05,15.5952]
[1778882651424,34.89,78978.0,0.0,-0.12382,8e-05,15.61892]
[1778882656446,34.89,78979.5,0.0,-0.1237,8e-05,15.60931]
[1778882661482,34.89,78977.97,0.0,-0.12383,8e-05,15.61982]
[1778882666516,34.89,78974.51,0.0,-0.1241,8e-05,15.64307]
[1778882671739,34.89,78965.68,0.0,-0.12478,8e-05,15.70157]
[1778882671826,34.89,78963.01,0.0,-0.12496,8e-05,15.71553]
[1778882677594,34.89,78962.25,0.0,-0.12503,8e-05,15.72129]
[1778882678977,34.89,78965.13,0.0,-0.12481,8e-05,15.70233]
[1778882679971,34.89,78967.0,0.0,-0.12467,8e-05,15.69003]
[1778882680614,34.89,78967.0,0.0,-0.12467,8e-05,15.69006]
[1778882688670,34.89,78966.41,0.0,-0.12471,8e-05,15.69414]
[1778882693705,34.89,78980.88,0.0,-0.1236,8e-05,15.59927]
[1778882698740,34.89,78985.26,0.0,-0.12328,8e-05,15.5713]
[1778882703758,34.89,78985.56,0.0,-0.12326,8e-05,15.57004]
[1778882707768,34.89,78991.21,0.0,-0.12284,8e-05,15.53381]
[1778882712839,34.9,78992.57,0.0,-0.12275,8e-05,15.52631]
[1778882713653,34.9,78992.57,0.0,-0.12275,8e-05,15.52631]
[1778882713682,34.9,78992.57,0.0,-0.12275,8e-05,15.52631]
[1778882715457,34.9,78994.04,0.0,-0.12265,8e-05,15.51716]
[1778882721901,34.9,78999.78,0.0,-0.12223,8e-05,15.48138]
[1778882726940,34.9,79003.18,0.0,-0.12199,8e-05,15.46042]
[1778882731975,34.91,79003.14,0.0,-0.12198,8e-05,15.45828]
[1778882733971,34.91,79001.86,0.0,-0.12208,8e-05,15.46691]
[1778882739023,34.91,78995.41,0.0,-0.12259,8e-05,15.51044]
[1778882744807,34.91,78997.44,0.0,-0.12244,8e-05,15.49786]
[1778882750198,34.91,78995.37,0.0,-0.12261,8e-05,15.51264]
[1778882756143,34.91,78997.38,0.0,-0.12247,8e-05,15.50044]
[1778882761179,34.91,78997.29,0.0,-0.12249,8e-05,15.50188]
[1778882766213,34.92,78996.47,0.0,-0.12256,8e-05,15.50807]
[1778882771248,34.92,78996.97,0.0,-0.12253,8e-05,15.50564]
[1778882776283,34.92,78999.92,0.0,-0.12232,8e-05,15.4872]
[1778882781319,34.92,78999.62,0.0,-0.12235,8e-05,15.49024]
[1778882784571,34.92,78999.12,0.0,-0.12239,8e-05,15.49396]
[1778882785113,34.92,79003.56,0.0,-0.12206,8e-05,15.46529]
[1778882788059,34.92,79002.93,0.0,-0.12211,8e-05,15.46994]
[1778882789212,34.92,79002.41,0.0,-0.12216,8e-05,15.47361]
[1778882794410,34.93,78996.11,0.0,-0.12263,8e-05,15.51265]
[1778882800566,34.93,78995.07,0.0,-0.12272,8e-05,15.52084]
[1778882806495,34.93,78996.4,0.0,-0.12263,8e-05,15.51301]
[1778882811528,34.93,78991.79,0.0,-0.12299,8e-05,15.54422]
[1778882816563,34.93,78993.09,0.0,-0.1229,8e-05,15.53647]
[1778882821599,34.93,78993.94,0.0,-0.12285,8e-05,15.53171]
[1778882826634,34.94,78993.42,0.0,-0.1229,8e-05,15.53592]
[1778882831668,34.94,78995.56,0.0,-0.12274,8e-05,15.52276]
[1778882836708,34.94,78996.95,0.0,-0.12265,8e-05,15.51458]
[1778882839312,34.94,78996.34,0.0,-0.1227,8e-05,15.51896]
[1778882840637,34.94,78996.0,0.0,-0.12273,8e-05,15.52137]
[1778882845232,34.94,78997.83,0.0,-0.1226,8e-05,15.51016]
[1778882846803,34.94,78997.33,0.0,-0.12264,8e-05,15.51364]
[1778882852870,34.94,78997.84,0.0,-0.12259,8e-05,15.50828]
[1778882857901,34.95,78999.04,0.0,-0.12251,8e-05,15.50154]
[1778882863943,34.95,78997.25,0.0,-0.12267,8e-05,15.51459]
[1778882870291,34.95,78996.7,0.0,-0.12271,8e-05,15.5186]
[1778882877040,34.95,78995.34,0.0,-0.12284,8e-05,15.52972]
[1778882882076,34.95,78995.67,0.0,-0.12283,8e-05,15.52849]
[1778882887111,34.96,78997.93,0.0,-0.12267,8e-05,15.51475]
[1778882892145,34.96,78997.37,0.0,-0.12272,8e-05,15.51948]
[1778882897180,34.96,78998.59,0.0,-0.12264,8e-05,15.51254]
[1778882904229,34.96,79001.44,0.0,-0.12244,8e-05,15.49531]
[1778882910272,34.96,79002.31,0.0,-0.12239,8e-05,15.49084]
[1778882915306,34.97,79005.61,0.0,-0.12212,8e-05,15.46663]
[1778882920342,34.97,79004.84,0.0,-0.12219,8e-05,15.47266]
[1778882925377,34.97,79007.66,0.0,-0.12199,8e-05,15.4552]
[1778882931486,34.97,79007.96,0.0,-0.12198,8e-05,15.45448]
[1778882937467,34.97,79004.88,0.0,-0.12223,8e-05,15.47584]
[1778882942502,34.98,79005.53,0.0,-0.12219,8e-05,15.47239]
[1778882948396,34.98,79006.16,0.0,-0.12215,8e-05,15.46892]
[1778882953580,34.98,79008.09,0.0,-0.12201,8e-05,15.45732]
[1778882959071,34.98,79009.7,0.0,-0.1219,8e-05,15.44753]
[1778882964656,34.98,79010.28,0.0,-0.12187,8e-05,15.44531]
[1778882970206,34.98,79009.81,0.0,-0.12192,8e-05,15.44916]
[1778882975733,34.99,79009.6,0.0,-0.12193,8e-05,15.44822]
[1778882980767,34.99,79009.56,0.0,-0.12194,8e-05,15.44943]
[1778882985802,34.99,79009.42,0.0,-0.12196,8e-05,15.45128]
[1778882990841,34.99,79010.03,0.0,-0.12193,8e-05,15.44821]
[1778882994859,34.99,79009.42,0.0,-0.12198,8e-05,15.45275]
[1778882995178,34.99,79009.42,0.0,-0.12198,8e-05,15.45275]
[1778883000911,34.99,79009.44,0.0,-0.12199,8e-05,15.45389]
[1778883005946,35.0,79008.87,0.0,-0.12204,8e-05,15.45849]
[1778883008211,35.0,79009.09,0.0,-0.12203,8e-05,15.45722]
[1778883009619,35.0,79009.01,0.0,-0.12204,8e-05,15.4581]
[1778883009623,35.0,79009.01,0.0,-0.12204,8e-05,15.4581]
[1778883009976,35.0,79008.88,0.0,-0.12205,8e-05,15.45912]
[1778883016803,35.0,79009.04,0.0,-0.12204,8e-05,15.45859]
[1778883019038,35.0,79021.82,0.0,-0.12109,8e-05,15.37567]
[1778883024074,35.0,79028.44,0.0,-0.12059,8e-05,15.33255]
[1778883030118,35.0,79029.6,0.0,-0.1205,8e-05,15.32513]
[1778883033138,35.0,79041.61,0.0,-0.11958,7e-05,15.24326]
[1778883034957,35.0,79041.87,0.0,-0.11956,7e-05,15.24163]
[1778883034976,35.0,79041.87,0.0,-0.11956,7e-05,15.24163]
[1778883035155,35.0,79042.33,0.0,-0.11953,7e-05,15.2387]
[1778883037166,35.0,79029.4,0.0,-0.1205,8e-05,15.32296]
[1778883042201,35.0,79028.83,0.0,-0.12054,8e-05,15.32631]
[1778883047239,35.0,79030.01,0.0,-0.12044,8e-05,15.31819]
[1778883052273,35.0,79030.01,0.0,-0.12044,8e-05,15.31775]
[1778883057308,35.0,79036.48,0.0,-0.11995,7e-05,15.27538]
[1778883062344,35.0,79030.62,0.0,-0.12039,8e-05,15.31342]
[1778883067380,35.0,79024.51,0.0,-0.12084,8e-05,15.35273]
[1778883068363,35.0,79024.51,0.0,-0.12084,8e-05,15.35273]
[1778883069324,34.99,79024.63,0.0,-0.12083,8e-05,15.35166]
[1778883075437,34.99,79023.93,0.0,-0.12087,8e-05,15.3554]
[1778883080470,34.99,79022.37,0.0,-0.12098,8e-05,15.36491]
[1778883085581,34.99,79023.58,0.0,-0.12089,8e-05,15.3565]
[1778883091676,34.99,79032.55,0.0,-0.12021,7e-05,15.2974]
[1778883096801,34.99,79033.86,0.0,-0.12008,7e-05,15.28499]
[1778883102457,34.99,79033.49,0.0,-0.12011,7e-05,15.28711]
[1778883108666,34.99,79033.85,0.0,-0.12007,7e-05,15.2843]
[1778883113701,34.99,79034.26,0.0,-0.12004,7e-05,15.28126]
[1778883118746,34.99,79034.69,0.0,-0.12,7e-05,15.27807]
[1778883123951,34.99,79035.27,0.0,-0.11996,7e-05,15.27388]
[1778883128977,34.99,79037.24,0.0,-0.1198,7e-05,15.26066]
[1778883131391,34.99,79037.52,0.0,-0.11978,7e-05,15.2587]
[1778883131407,34.99,79037.52,0.0,-0.11978,7e-05,15.2587]
[1778883131394,34.99,79037.81,0.0,-0.11976,7e-05,15.25674]
[1778883135330,34.99,79039.59,0.0,-0.11962,7e-05,15.24496]
[1778883135375,34.99,79039.59,0.0,-0.11962,7e-05,15.24496]
[1778883135381,34.99,79039.59,0.0,-0.11962,7e-05,15.24496]
[1778883136414,34.98,79049.84,0.0,-0.11885,7e-05,15.1776]
[1778883141830,34.98,79046.83,0.0,-0.11906,7e-05,15.19603]
[1778883146866,34.98,79046.69,0.0,-0.11906,7e-05,15.19578]
[1778883151976,34.98,79044.91,0.0,-0.11916,7e-05,15.20243]
[1778883157011,34.98,79045.07,0.0,-0.11913,7e-05,15.20037]
[1778883162046,34.98,79043.58,0.0,-0.11923,7e-05,15.20914]
[1778883167081,34.97,79043.68,0.0,-0.11922,7e-05,15.20757]
[1778883172116,34.97,79041.98,0.0,-0.11933,7e-05,15.21775]
[1778883177157,34.97,79037.56,0.0,-0.11965,7e-05,15.24564]
[1778883182462,34.97,79033.77,0.0,-0.11993,7e-05,15.26953]
[1778883182718,34.97,79033.77,0.0,-0.11992,7e-05,15.26929]
[1778883183385,34.97,79031.99,0.0,-0.12006,7e-05,15.28096]
[1778883189240,34.97,79030.94,0.0,-0.12014,7e-05,15.28803]
[1778883194275,34.97,79024.75,0.0,-0.12061,8e-05,15.32881]
[1778883199310,34.97,79028.65,0.0,-0.12032,8e-05,15.30407]
[1778883204346,34.97,79029.61,0.0,-0.12027,8e-05,15.2991]
[1778883209384,34.97,79030.26,0.0,-0.12022,8e-05,15.29489]
[1778883214421,34.97,79030.79,0.0,-0.12015,7e-05,15.28755]
[1778883221088,34.97,79031.37,0.0,-0.12011,7e-05,15.28376]
[1778883226503,34.97,79032.09,0.0,-0.12005,7e-05,15.27903]
[1778883231676,34.97,79032.57,0.0,-0.12002,7e-05,15.27584]
[1778883232545,34.97,79032.71,0.0,-0.12001,7e-05,15.2749]
[1778883233347,34.97,79032.71,0.0,-0.12001,7e-05,15.2749]
[1778883233361,34.97,79032.71,0.0,-0.12001,7e-05,15.2749]
[1778883233553,34.97,79033.52,0.0,-0.11995,7e-05,15.2696]
[1778883236263,34.97,79033.65,0.0,-0.11994,7e-05,15.26875]
[1778883236290,34.97,79033.65,0.0,-0.11994,7e-05,15.26875]
[1778883236319,34.97,79033.65,0.0,-0.11994,7e-05,15.26875]
[1778883236359,34.97,79034.34,0.0,-0.11988,7e-05,15.26397]
[1778883237532,34.97,79034.34,0.0,-0.11988,7e-05,15.26397]
[1778883237747,34.97,79034.55,0.0,-0.11986,7e-05,15.26233]
[1778883240390,34.97,79034.55,0.0,-0.11986,7e-05,15.26206]
[1778883240406,34.97,79034.55,0.0,-0.11986,7e-05,15.26206]
[1778883240441,34.97,79034.55,0.0,-0.11986,7e-05,15.26206]
[1778883240535,34.97,79034.55,0.0,-0.11986,7e-05,15.26206]
[1778883240542,34.97,79035.06,0.0,-0.11982,7e-05,15.2582]
[1778883240648,34.97,79035.06,0.0,-0.11982,7e-05,15.2582]
[1778883241458,34.97,79034.62,0.0,-0.11985,7e-05,15.2608]
[1778883244484,34.97,79034.29,0.0,-0.11987,7e-05,15.26293]
[1778883244496,34.97,79034.29,0.0,-0.11987,7e-05,15.26293]
[1778883244501,34.97,79034.29,0.0,-0.11987,7e-05,15.26293]
[1778883244719,34.97,79034.29,0.0,-0.11987,7e-05,15.26266]
[1778883245799,34.97,79034.29,0.0,-0.11987,7e-05,15.26266]
[1778883246552,34.97,79034.29,0.0,-0.11987,7e-05,15.26266]
[1778883246591,34.97,79034.29,0.0,-0.11986,7e-05,15.26239]
[1778883246645,34.97,79034.29,0.0,-0.11986,7e-05,15.26211]
[1778883247856,34.97,79034.29,0.0,-0.11986,7e-05,15.26211]
[1778883248603,34.97,79034.92,0.0,-0.11981,7e-05,15.25746]
[1778883248620,34.97,79034.92,0.0,-0.11981,7e-05,15.25746]
[1778883248664,34.97,79035.02,0.0,-0.1198,7e-05,15.25681]
[1778883250641,34.97,79035.02,0.0,-0.1198,7e-05,15.25654]
[1778883251472,34.97,79035.19,0.0,-0.11978,7e-05,15.25489]
[1778883252708,34.97,79035.27,0.0,-0.11977,7e-05,15.25436]
[1778883252721,34.97,79035.27,0.0,-0.11977,7e-05,15.25436]
[1778883259023,34.97,79035.89,0.0,-0.11973,7e-05,15.25031]
[1778883264771,34.96,79036.36,0.0,-0.11967,7e-05,15.24572]
[1778883270411,34.96,79034.46,0.0,-0.1198,7e-05,15.2569]
[1778883274273,34.96,79034.57,0.0,-0.11976,7e-05,15.25175]
[1778883274302,34.96,79034.52,0.0,-0.11976,7e-05,15.25183]
[1778883280599,34.96,79028.43,0.0,-0.12022,8e-05,15.29123]
[1778883285553,34.96,79022.18,0.0,-0.12068,8e-05,15.3317]
[1778883285558,34.96,79022.18,0.0,-0.12068,8e-05,15.3317]
[1778883285561,34.96,79022.18,0.0,-0.12068,8e-05,15.3317]
[1778883285921,34.96,79021.85,0.0,-0.1207,8e-05,15.33377]
[1778883291109,34.96,79023.78,0.0,-0.12055,8e-05,15.31989]
[1778883296998,34.95,79020.78,0.0,-0.12074,8e-05,15.33707]
[1778883302034,34.95,79019.79,0.0,-0.1208,8e-05,15.34204]
[1778883305393,34.95,79022.03,0.0,-0.12063,8e-05,15.3268]
[1778883306192,34.95,79022.03,0.0,-0.12062,8e-05,15.32653]
[1778883306625,34.95,79021.15,0.0,-0.12069,8e-05,15.33202]
[1778883310324,34.95,79021.02,0.0,-0.12069,8e-05,15.3321]
[1778883310336,34.95,79021.02,0.0,-0.12069,8e-05,15.3321]
[1778883315349,34.94,79019.27,0.0,-0.12081,8e-05,15.34223]
[1778883320224,34.94,79011.92,0.0,-0.12134,8e-05,15.38895]
[1778883320588,34.94,79011.92,0.0,-0.12134,8e-05,15.38895]
[1778883321167,34.94,79011.85,0.0,-0.12134,8e-05,15.38876]
[1778883326203,34.94,79005.39,0.0,-0.12182,8e-05,15.42991]
[1778883332245,34.94,79005.45,0.0,-0.12178,8e-05,15.42514]
[1778883337281,34.94,79005.03,0.0,-0.12181,8e-05,15.42733]
[1778883342316,34.94,79006.76,0.0,-0.12167,8e-05,15.41547]
[1778883347350,34.93,79005.83,0.0,-0.12174,8e-05,15.42104]
[1778883352386,34.93,79011.71,0.0,-0.12129,8e-05,15.38208]
[1778883357421,34.93,79011.14,0.0,-0.12133,8e-05,15.38553]
[1778883362455,34.93,79013.06,0.0,-0.12118,8e-05,15.37272]
[1778883362914,34.93,79013.06,0.0,-0.12118,8e-05,15.37272]
[1778883363773,34.93,79013.45,0.0,-0.12115,8e-05,15.37014]
[1778883364657,34.93,79014.05,0.0,-0.1211,8e-05,15.3662]
[1778883370513,34.93,79013.78,0.0,-0.12112,8e-05,15.36787]
[1778883375547,34.93,79012.59,0.0,-0.12121,8e-05,15.37554]
[1778883380582,34.93,79012.79,0.0,-0.12119,8e-05,15.37407]
[1778883385616,34.93,79012.9,0.0,-0.12118,8e-05,15.37317]
[1778883387829,34.93,79011.6,0.0,-0.12128,8e-05,15.3816]
[1778883388469,34.93,79011.6,0.0,-0.12128,8e-05,15.3816]
[1778883388637,34.93,79009.51,0.0,-0.12144,8e-05,15.39522]
[1778883394679,34.93,79005.81,0.0,-0.12169,8e-05,15.41529]
[1778883400339,34.93,79002.31,0.0,-0.12195,8e-05,15.4379]
[1778883402340,34.93,79000.04,0.0,-0.12212,8e-05,15.45227]
[1778883402735,34.93,78999.53,0.0,-0.12215,8e-05,15.45548]
[1778883408779,34.93,78997.45,0.0,-0.1223,8e-05,15.46825]
[1778883414821,34.93,78998.11,0.0,-0.12224,8e-05,15.46315]
[1778883420863,34.92,78997.75,0.0,-0.12226,8e-05,15.46479]
[1778883426654,34.92,79000.6,0.0,-0.12204,8e-05,15.44555]
[1778883432949,34.92,78999.97,0.0,-0.12208,8e-05,15.44906]
[1778883437984,34.92,78999.31,0.0,-0.12213,8e-05,15.45291]
[1778883443020,34.92,78999.05,0.0,-0.12215,8e-05,15.45461]
[1778883448054,34.92,79001.47,0.0,-0.12196,8e-05,15.43832]
[1778883454284,34.92,79002.43,0.0,-0.12185,8e-05,15.42747]
[1778883460139,34.92,79002.32,0.0,-0.12187,8e-05,15.42872]
[1778883465174,34.92,79007.1,0.0,-0.1215,8e-05,15.39751]
[1778883470209,34.92,79010.5,0.0,-0.12125,8e-05,15.37592]
[1778883475243,34.92,79009.3,0.0,-0.12134,8e-05,15.38343]
[1778883480278,34.92,79009.19,0.0,-0.12135,8e-05,15.38431]
[1778883485281,34.92,79010.13,0.0,-0.12129,8e-05,15.37896]
[1778883488665,34.92,79015.51,0.0,-0.12089,8e-05,15.3444]
[1778883492687,34.92,79018.34,0.0,-0.12068,8e-05,15.32607]
[1778883497947,34.92,79018.77,0.0,-0.12065,8e-05,15.32318]
[1778883503439,34.92,79021.98,0.0,-0.1204,8e-05,15.30212]
[1778883508474,34.92,79026.81,0.0,-0.12004,8e-05,15.27066]
[1778883513510,34.92,79028.11,0.0,-0.11992,8e-05,15.25862]
[1778883519551,34.92,79029.0,0.0,-0.11986,7e-05,15.25292]
[1778883524586,34.92,79031.01,0.0,-0.11971,7e-05,15.23987]
[1778883529626,34.92,79031.25,0.0,-0.11969,7e-05,15.23836]
[1778883534661,34.93,79032.08,0.0,-0.11963,7e-05,15.23297]
[1778883536726,34.93,79032.42,0.0,-0.1196,7e-05,15.23075]
[1778883536830,34.93,79032.42,0.0,-0.1196,7e-05,15.23075]
[1778883536841,34.93,79032.42,0.0,-0.1196,7e-05,15.23075]
[1778883536781,34.92,79026.99,0.0,-0.12001,8e-05,15.26622]
[1778883536935,34.92,79026.99,0.0,-0.12001,8e-05,15.26622]
[1778883537867,34.92,79022.26,0.0,-0.12036,8e-05,15.29678]
[1778883538663,34.92,79022.26,0.0,-0.12036,8e-05,15.29678]
[1778883538748,34.92,79022.26,0.0,-0.12036,8e-05,15.29678]
[1778883538803,34.92,79020.79,0.0,-0.12047,8e-05,15.30599]
[1778883540735,34.92,79020.79,0.0,-0.12047,8e-05,15.30599]
[1778883540799,34.92,79020.79,0.0,-0.12047,8e-05,15.30599]
[1778883541711,34.92,79020.79,0.0,-0.12046,8e-05,15.30507]
[1778883542764,34.92,79020.79,0.0,-0.12046,8e-05,15.30507]
[1778883542804,34.92,79020.79,0.0,-0.12046,8e-05,15.30507]
[1778883542809,34.92,79019.17,0.0,-0.12057,8e-05,15.31527]
[1778883547893,34.92,79017.52,0.0,-0.12069,8e-05,15.32564]
[1778883553794,34.92,79015.41,0.0,-0.12085,8e-05,15.33896]
[1778883559837,34.92,79014.29,0.0,-0.12092,8e-05,15.34555]
[1778883564871,34.92,79012.46,0.0,-0.12105,8e-05,15.3569]
[1778883569906,34.92,79006.73,0.0,-0.12148,8e-05,15.39369]
[1778883575435,34.92,79004.54,0.0,-0.12162,8e-05,15.40388]
[1778883582471,34.91,79005.34,0.0,-0.12155,8e-05,15.39782]
[1778883588630,34.91,79005.5,0.0,-0.12153,8e-05,15.39623]
[1778883595083,34.91,79004.37,0.0,-0.1216,8e-05,15.402]
[1778883601070,34.91,79004.53,0.0,-0.12158,8e-05,15.40035]
[1778883604802,34.91,79004.52,0.0,-0.12157,8e-05,15.39997]
[1778883604833,34.91,79004.52,0.0,-0.12157,8e-05,15.39953]
[1778883610195,34.91,79002.62,0.0,-0.1217,8e-05,15.41127]
[1778883615230,34.91,78999.77,0.0,-0.12191,8e-05,15.42926]
[1778883620442,34.9,78999.6,0.0,-0.12191,8e-05,15.42947]
[1778883626307,34.9,78998.13,0.0,-0.12202,8e-05,15.43839]
[1778883631342,34.9,78988.32,0.0,-0.12274,8e-05,15.49886]
[1778883636377,34.9,78987.0,0.0,-0.12283,8e-05,15.50639]
[1778883640506,34.9,78981.73,0.0,-0.12322,8e-05,15.54027]
[1778883642893,34.9,78980.3,0.0,-0.12333,8e-05,15.54967]
[1778883642980,34.9,78965.47,0.0,-0.12447,8e-05,15.64714]
[1778883643054,34.9,78965.47,0.0,-0.12447,8e-05,15.64714]
[1778883643238,34.9,78965.47,0.0,-0.12447,8e-05,15.64714]
[1778883643717,34.9,78965.47,0.0,-0.12447,8e-05,15.64714]
[1778883643784,34.9,78965.47,0.0,-0.12447,8e-05,15.64714]
[1778883643884,34.9,78959.63,0.0,-0.12492,8e-05,15.68545]
[1778883645766,34.9,78955.72,0.0,-0.12522,8e-05,15.71102]
[1778883645812,34.9,78955.72,0.0,-0.12522,8e-05,15.71102]
[1778883645911,34.9,78955.49,0.0,-0.12524,8e-05,15.7123]
[1778883647824,34.9,78955.49,0.0,-0.12524,8e-05,15.7123]
[1778883647932,34.9,78955.49,0.0,-0.12524,8e-05,15.7123]
[1778883648679,34.9,78955.27,0.0,-0.12525,8e-05,15.71357]
[1778883648690,34.9,78955.27,0.0,-0.12525,8e-05,15.71357]
[1778883648857,34.9,78960.61,0.0,-0.12484,8e-05,15.67815]
[1778883649093,34.9,78960.61,0.0,-0.12484,8e-05,15.67815]
[1778883649928,34.9,78960.61,0.0,-0.12484,8e-05,15.67815]
[1778883649932,34.9,78960.61,0.0,-0.12484,8e-05,15.67815]
[1778883650913,34.9,78968.95,0.0,-0.12419,8e-05,15.62296]
[1778883651961,34.9,78968.95,0.0,-0.12419,8e-05,15.62296]
[1778883651964,34.9,78972.02,0.0,-0.12395,8e-05,15.60265]
[1778883652088,34.9,78972.02,0.0,-0.12395,8e-05,15.60265]
[1778883652488,34.9,78972.02,0.0,-0.12395,8e-05,15.60257]
[1778883654005,34.9,78972.02,0.0,-0.12395,8e-05,15.60257]
[1778883654024,34.9,78972.65,0.0,-0.1239,8e-05,15.59835]
[1778883654504,34.9,78973.07,0.0,-0.12387,8e-05,15.59551]
[1778883655457,34.9,78973.07,0.0,-0.12387,8e-05,15.59551]
[1778883655629,34.9,78973.02,0.0,-0.12387,8e-05,15.59577]
[1778883656070,34.9,78973.02,0.0,-0.12387,8e-05,15.59577]
[1778883667552,34.89,78971.66,0.0,-0.12397,8e-05,15.60424]
[1778883668400,34.89,78971.66,0.0,-0.12396,8e-05,15.60371]
[1778883668861,34.89,78971.66,0.0,-0.12396,8e-05,15.60371]
[1778883668904,34.89,78970.61,0.0,-0.12404,8e-05,15.61053]
[1778883670036,34.89,78971.57,0.0,-0.12397,8e-05,15.60413]
[1778883675651,34.89,78972.14,0.0,-0.12392,8e-05,15.59988]
[1778883679552,34.89,78972.09,0.0,-0.12392,8e-05,15.59995]
[1778883680765,34.89,78971.19,0.0,-0.12399,8e-05,15.60577]
[1778883687387,34.89,78970.52,0.0,-0.12403,8e-05,15.60965]
[1778883687435,34.89,78970.52,0.0,-0.12403,8e-05,15.60965]
[1778883687466,34.89,78970.52,0.0,-0.12403,8e-05,15.60965]
[1778883688610,34.89,78970.4,0.0,-0.12404,8e-05,15.61011]
[1778883688999,34.89,78970.4,0.0,-0.12404,8e-05,15.61011]
[1778883689004,34.89,78970.4,0.0,-0.12404,8e-05,15.61011]
[1778883689749,34.89,78977.16,0.0,-0.12352,8e-05,15.5655]
[1778883694784,34.89,78980.16,0.0,-0.12326,8e-05,15.54206]
[1778883697226,34.89,78981.07,0.0,-0.12319,8e-05,15.53612]
[1778883702826,34.89,78980.25,0.0,-0.12326,8e-05,15.54165]
[1778883707875,34.89,78979.89,0.0,-0.12329,8e-05,15.5443]
[1778883713918,34.89,78980.97,0.0,-0.12321,8e-05,15.53762]
[1778883718953,34.89,78980.43,0.0,-0.12326,8e-05,15.5416]
[1778883722040,34.89,78994.79,0.0,-0.12217,8e-05,15.44761]
[1778883727297,34.89,79004.85,0.0,-0.1214,8e-05,15.38182]
[1778883733053,34.89,79012.09,0.0,-0.12086,8e-05,15.33473]
[1778883738499,34.89,79016.58,0.0,-0.12052,8e-05,15.30565]
[1778883745572,34.9,79017.14,0.0,-0.12049,8e-05,15.30248]
[1778883751553,34.9,79022.23,0.0,-0.12011,8e-05,15.2699]
[1778883757221,34.9,79025.67,0.0,-0.11984,8e-05,15.24445]
[1778883762435,34.9,79026.11,0.0,-0.11981,8e-05,15.24205]
[1778883768477,34.9,79027.27,0.0,-0.11973,8e-05,15.23498]
[1778883774340,34.9,79028.35,0.0,-0.11965,7e-05,15.22839]
[1778883779375,34.9,79028.4,0.0,-0.11965,7e-05,15.22844]
[1778883784409,34.9,79030.85,0.0,-0.11947,7e-05,15.21279]
[1778883789445,34.9,79026.66,0.0,-0.11979,8e-05,15.24041]
[1778883794481,34.9,79027.0,0.0,-0.11977,8e-05,15.23833]
[1778883800524,34.9,79029.89,0.0,-0.11955,7e-05,15.21969]
[1778883805561,34.9,79030.4,0.0,-0.11952,7e-05,15.2172]
[1778883810775,34.9,79030.61,0.0,-0.11951,7e-05,15.21603]
[1778883816634,34.91,79030.87,0.0,-0.11947,7e-05,15.21093]
[1778883821642,34.91,79032.4,0.0,-0.11936,7e-05,15.20111]
[1778883821654,34.91,79032.4,0.0,-0.11936,7e-05,15.20111]
[1778883821852,34.91,79031.62,0.0,-0.11942,7e-05,15.20629]
[1778883822865,34.91,79031.62,0.0,-0.11942,7e-05,15.20629]
[1778883823019,34.91,79031.62,0.0,-0.11942,7e-05,15.20629]
[1778883823120,34.91,79030.91,0.0,-0.11947,7e-05,15.21066]
[1778883824916,34.91,79031.21,0.0,-0.11945,7e-05,15.20874]
[1778883824955,34.91,79031.21,0.0,-0.11945,7e-05,15.20874]
[1778883824986,34.91,79031.03,0.0,-0.11946,7e-05,15.20995]
[1778883826974,34.91,79031.03,0.0,-0.11946,7e-05,15.20999]
[1778883827032,34.91,79031.03,0.0,-0.11946,7e-05,15.20999]
[1778883827083,34.91,79031.04,0.0,-0.11946,7e-05,15.20997]
[1778883832748,34.91,79032.57,0.0,-0.11935,7e-05,15.20025]
[1778883837782,34.91,79033.75,0.0,-0.11926,7e-05,15.19279]
[1778883844007,34.9,79036.11,0.0,-0.11908,7e-05,15.17648]
[1778883848110,34.9,79035.35,0.0,-0.11913,7e-05,15.18089]
[1778883848154,34.9,79035.35,0.0,-0.11913,7e-05,15.18089]
[1778883848904,34.9,79037.74,0.0,-0.11894,7e-05,15.16488]
[1778883851687,34.9,79038.38,0.0,-0.11889,7e-05,15.16038]
[1778883852018,34.9,79038.38,0.0,-0.11889,7e-05,15.16038]
[1778883852057,34.9,79038.51,0.0,-0.11888,7e-05,15.15938]
[1778883853743,34.9,79038.51,0.0,-0.11888,7e-05,15.15922]
[1778883853894,34.9,79038.89,0.0,-0.11885,7e-05,15.15659]
[1778883858929,34.9,79038.13,0.0,-0.1189,7e-05,15.1608]
[1778883863964,34.9,79038.35,0.0,-0.11887,7e-05,15.1587]
[1778883867639,34.9,79038.57,0.0,-0.11885,7e-05,15.1569]
[1778883867993,34.9,79037.95,0.0,-0.1189,7e-05,15.16083]
[1778883873027,34.9,79041.86,0.0,-0.11858,7e-05,15.13132]
[1778883878062,34.9,79041.51,0.0,-0.1186,7e-05,15.13338]
[1778883883097,34.9,79041.41,0.0,-0.11861,7e-05,15.13389]
[1778883888132,34.9,79040.57,0.0,-0.11867,7e-05,15.13925]
[1778883893167,34.9,79035.38,0.0,-0.11906,7e-05,15.17296]
[1778883898204,34.9,79036.09,0.0,-0.119,7e-05,15.16798]
[1778883903237,34.9,79035.16,0.0,-0.11907,7e-05,15.17366]
[1778883909283,34.89,79035.81,0.0,-0.11901,7e-05,15.1689]
[1778883914316,34.89,79038.95,0.0,-0.11877,7e-05,15.14801]
[1778883919351,34.89,79037.15,0.0,-0.1189,7e-05,15.15941]
[1778883920348,34.89,79037.15,0.0,-0.1189,7e-05,15.15941]
[1778883920613,34.89,79035.33,0.0,-0.11904,7e-05,15.17125]
[1778883922938,34.89,79022.57,0.0,-0.11999,8e-05,15.25446]
[1778883928415,34.89,79021.94,0.0,-0.12004,8e-05,15.25904]
[1778883933449,34.89,79020.0,0.0,-0.12017,8e-05,15.26847]
[1778883939491,34.89,79021.85,0.0,-0.12004,8e-05,15.25666]
[1778883944525,34.9,79024.87,0.0,-0.11981,8e-05,15.23714]
[1778883953589,34.9,79026.68,0.0,-0.11968,8e-05,15.22575]
[1778883958859,34.9,79026.14,0.0,-0.11972,8e-05,15.22889]
[1778883960793,34.89,79025.89,0.0,-0.11973,8e-05,15.22982]
[1778883961221,34.89,79025.76,0.0,-0.11973,8e-05,15.23018]
[1778883963861,34.89,79025.44,0.0,-0.11975,8e-05,15.23203]
[1778883964917,34.89,79025.21,0.0,-0.11977,8e-05,15.23358]
[1778883964945,34.89,79025.94,0.0,-0.11971,8e-05,15.22856]
[1778883970495,34.89,79022.82,0.0,-0.11993,8e-05,15.24773]
[1778883971082,34.89,79022.82,0.0,-0.11993,8e-05,15.24773]
[1778883971086,34.89,79022.82,0.0,-0.11993,8e-05,15.24773]
[1778883971181,34.89,79022.69,0.0,-0.11994,8e-05,15.24832]
[1778883976859,34.89,79022.75,0.0,-0.11993,8e-05,15.24716]
[1778883976956,34.89,79022.75,0.0,-0.11993,8e-05,15.24716]
[1778883979966,34.89,79030.21,0.0,-0.11936,7e-05,15.19765]
[1778883981365,34.89,79030.45,0.0,-0.11934,7e-05,15.1957]
[1778883981786,34.89,79030.87,0.0,-0.1193,7e-05,15.19276]
[1778883986821,34.88,79031.27,0.0,-0.11926,7e-05,15.1892]
[1778883991854,34.88,79032.28,0.0,-0.11915,7e-05,15.178]
[1778883996890,34.88,79026.93,0.0,-0.11954,8e-05,15.21179]
[1778884001925,34.88,79026.33,0.0,-0.11957,8e-05,15.21456]
[1778884006966,34.88,79026.19,0.0,-0.11957,8e-05,15.21433]
[1778884011996,34.88,79023.97,0.0,-0.11973,8e-05,15.22772]
[1778884017232,34.87,79022.97,0.0,-0.11979,8e-05,15.23305]
[1778884023073,34.87,79023.2,0.0,-0.11975,8e-05,15.23012]
[1778884028313,34.87,79023.49,0.0,-0.11972,8e-05,15.22709]
[1778884034150,34.87,79023.51,0.0,-0.1197,8e-05,15.22564]
[1778884039387,34.86,79023.05,0.0,-0.11973,8e-05,15.22755]
[1778884046236,34.86,79024.84,0.0,-0.11957,8e-05,15.2144]
[1778884052278,34.86,79024.37,0.0,-0.11957,8e-05,15.21266]
[1778884057313,34.86,79023.48,0.0,-0.11963,8e-05,15.2175]
[1778884062348,34.86,79023.09,0.0,-0.11965,8e-05,15.21907]
[1778884069604,34.85,79023.21,0.0,-0.11962,8e-05,15.21694]
[1778884075439,34.85,79023.69,0.0,-0.11958,8e-05,15.21266]
[1778884080839,34.85,79023.29,0.0,-0.1196,8e-05,15.21453]
[1778884086516,34.85,79011.53,0.0,-0.12048,8e-05,15.2909]
[1778884091553,34.85,79009.84,0.0,-0.1206,8e-05,15.30187]
[1778884094479,34.85,79008.03,0.0,-0.12074,8e-05,15.31369]
[1778884095184,34.85,79007.77,0.0,-0.12076,8e-05,15.31532]
[1778884100326,34.85,79004.54,0.0,-0.121,8e-05,15.33635]
[1778884102954,34.85,79002.3,0.0,-0.12117,8e-05,15.35098]
[1778884102986,34.85,79002.12,0.0,-0.12118,8e-05,15.35192]
[1778884107599,34.85,79001.88,0.0,-0.12119,8e-05,15.3532]
[1778884108671,34.85,79001.88,0.0,-0.12119,8e-05,15.35313]
[1778884113707,34.85,78999.64,0.0,-0.12134,8e-05,15.36388]
[1778884118753,34.85,78999.68,0.0,-0.12133,8e-05,15.36351]
[1778884126874,34.85,78999.19,0.0,-0.12137,8e-05,15.36637]
[1778884132841,34.85,79001.05,0.0,-0.12122,8e-05,15.35371]
[1778884137874,34.85,79001.83,0.0,-0.12116,8e-05,15.3485]
[1778884143920,34.85,79001.95,0.0,-0.12115,8e-05,15.34765]
[1778884148955,34.85,79008.35,0.0,-0.12067,8e-05,15.30592]
[1778884153990,34.85,79004.85,0.0,-0.12094,8e-05,15.32912]
[1778884159239,34.85,79001.11,0.0,-0.12122,8e-05,15.35369]
[1778884165068,34.85,79008.2,0.0,-0.12068,8e-05,15.30728]
[1778884170102,34.85,79020.88,0.0,-0.11973,8e-05,15.22476]
[1778884175143,34.85,79021.59,0.0,-0.11967,8e-05,15.21742]
[1778884178163,34.85,79022.65,0.0,-0.11959,8e-05,15.21087]
[1778884178931,34.85,79024.44,0.0,-0.11946,8e-05,15.19935]
[1778884179379,34.85,79023.72,0.0,-0.11952,8e-05,15.20429]
[1778884184777,34.85,79019.19,0.0,-0.11987,8e-05,15.23494]
[1778884185098,34.85,79019.19,0.0,-0.11987,8e-05,15.23494]
[1778884185103,34.85,79019.19,0.0,-0.11987,8e-05,15.23494]
[1778884185233,34.85,79018.06,0.0,-0.11996,8e-05,15.24252]
[1778884190242,34.85,79017.83,0.0,-0.11998,8e-05,15.24486]
[1778884196284,34.86,79018.85,0.0,-0.11992,8e-05,15.23927]
[1778884199305,34.86,79031.58,0.0,-0.11897,7e-05,15.15667]
[1778884200170,34.86,79031.58,0.0,-0.11897,7e-05,15.15667]
[1778884201595,34.86,79033.55,0.0,-0.11883,7e-05,15.14439]
[1778884202326,34.86,79033.8,0.0,-0.11881,7e-05,15.14305]
[1778884207362,34.87,79037.7,0.0,-0.11856,7e-05,15.12089]
[1778884212397,34.87,79037.27,0.0,-0.11859,7e-05,15.12393]
[1778884215483,34.87,79038.7,0.0,-0.11849,7e-05,15.11466]
[1778884215523,34.87,79039.32,0.0,-0.11844,7e-05,15.11065]
[1778884220841,34.87,79048.31,0.0,-0.11778,7e-05,15.05241]
[1778884227716,34.87,79049.91,0.0,-0.11767,7e-05,15.0428]
[1778884233545,34.87,79054.24,0.0,-0.11735,7e-05,15.01281]
[1778884239587,34.87,79054.16,0.0,-0.11737,7e-05,15.01476]
[1778884244624,34.88,79053.91,0.0,-0.1174,7e-05,15.01765]
[1778884249658,34.88,79054.01,0.0,-0.11741,7e-05,15.01856]
[1778884254692,34.88,79053.0,0.0,-0.1175,7e-05,15.02647]
[1778884259700,34.88,79053.61,0.0,-0.11746,7e-05,15.02329]
[1778884265769,34.89,79062.55,0.0,-0.11683,7e-05,14.96737]
[1778884270806,34.89,79062.21,0.0,-0.11687,7e-05,14.97128]
[1778884275839,34.89,79064.47,0.0,-0.11672,7e-05,14.9583]
[1778884280875,34.89,79068.88,0.0,-0.11642,7e-05,14.93139]
[1778884286917,34.9,79066.5,0.0,-0.11662,7e-05,14.9492]
[1778884292958,34.9,79065.48,0.0,-0.1167,7e-05,14.95444]
[1778884297993,34.91,79064.09,0.0,-0.11682,7e-05,14.9653]
[1778884303030,34.91,79062.4,0.0,-0.11696,7e-05,14.97808]
[1778884306910,34.91,79062.23,0.0,-0.11699,7e-05,14.98023]
[1778884307058,34.91,79062.04,0.0,-0.117,7e-05,14.98181]
[1778884309072,34.91,79043.43,0.0,-0.11839,7e-05,15.10369]
[1778884314321,34.92,79039.61,0.0,-0.11871,7e-05,15.13149]
[1778884314963,34.92,79039.61,0.0,-0.11871,7e-05,15.13149]
[1778884315329,34.92,79039.24,0.0,-0.11874,7e-05,15.13437]
[1778884317048,34.92,79039.24,0.0,-0.11875,7e-05,15.13484]
[1778884317128,34.92,79039.07,0.0,-0.11876,7e-05,15.13643]
[1778884322378,34.92,79037.4,0.0,-0.11892,7e-05,15.14979]
[1778884328205,34.93,79034.63,0.0,-0.11916,7e-05,15.17088]
[1778884333224,34.93,79033.4,0.0,-0.11926,7e-05,15.18008]
[1778884335276,34.93,79038.38,0.0,-0.1189,7e-05,15.149]
[1778884335707,34.93,79037.5,0.0,-0.11898,7e-05,15.15527]
[1778884336476,34.93,79036.68,0.0,-0.11904,7e-05,15.16088]
[1778884342518,34.94,79031.59,0.0,-0.11945,7e-05,15.19714]
[1778884348347,34.94,79031.08,0.0,-0.11953,7e-05,15.20345]
[1778884353381,34.95,79030.77,0.0,-0.11954,7e-05,15.20326]
[1778884358418,34.95,79030.25,0.0,-0.11959,7e-05,15.2079]
[1778884362512,34.95,79030.43,0.0,-0.11959,7e-05,15.20749]
[1778884362658,34.95,79032.6,0.0,-0.11943,7e-05,15.19358]
[1778884367694,34.96,79035.49,0.0,-0.11924,7e-05,15.17744]
[1778884376542,34.96,79036.47,0.0,-0.11923,7e-05,15.17596]
[1778884381577,34.97,79038.91,0.0,-0.11907,7e-05,15.16276]
[1778884386612,34.97,79040.02,0.0,-0.11901,7e-05,15.15716]
[1778884391647,34.97,79038.84,0.0,-0.11911,7e-05,15.16619]
[1778884396683,34.98,79039.54,0.0,-0.11907,7e-05,15.16291]
[1778884401611,34.98,79039.28,0.0,-0.1191,7e-05,15.1656]
[1778884401717,34.98,79039.86,0.0,-0.11906,7e-05,15.16207]
[1778884406754,34.98,79033.46,0.0,-0.11955,7e-05,15.20484]
[1778884407781,34.98,79033.46,0.0,-0.11955,7e-05,15.20484]
[1778884407975,34.98,79034.02,0.0,-0.11951,7e-05,15.20135]
[1778884409108,34.98,79034.02,0.0,-0.11951,7e-05,15.20135]
[1778884409838,34.98,79034.21,0.0,-0.1195,7e-05,15.20027]
[1778884410334,34.98,79034.46,0.0,-0.11949,7e-05,15.19895]
[1778884416037,34.98,79033.5,0.0,-0.11954,7e-05,15.20216]
[1778884418073,34.98,79033.5,0.0,-0.11954,7e-05,15.20228]
[1778884418138,34.98,79033.98,0.0,-0.11951,7e-05,15.19926]
[1778884420131,34.98,79033.98,0.0,-0.11951,7e-05,15.19937]
[1778884420176,34.98,79033.91,0.0,-0.11952,7e-05,15.19994]
[1778884426898,34.98,79035.2,0.0,-0.11943,7e-05,15.19223]
[1778884433950,34.98,79035.95,0.0,-0.11938,7e-05,15.188]
[1778884438983,34.99,79030.49,0.0,-0.11979,7e-05,15.22399]
[1778884444293,34.99,79029.85,0.0,-0.11984,7e-05,15.22818]
[1778884444354,34.99,79029.38,0.0,-0.11987,7e-05,15.23122]
[1778884449405,34.99,79017.75,0.0,-0.12075,8e-05,15.3076]
[1778884451032,34.99,79017.75,0.0,-0.12075,8e-05,15.3076]
[1778884451226,34.99,79018.31,0.0,-0.12071,8e-05,15.30406]
[1778884456317,34.99,79019.04,0.0,-0.12066,8e-05,15.29961]
[1778884462144,34.99,79014.25,0.0,-0.12102,8e-05,15.33103]
[1778884467178,34.99,79009.87,0.0,-0.12135,8e-05,15.35956]
[1778884473221,34.99,79004.24,0.0,-0.12175,8e-05,15.39222]
[1778884478371,34.99,79005.63,0.0,-0.12164,8e-05,15.38274]
[1778884484298,34.98,79011.36,0.0,-0.1212,8e-05,15.34452]
[1778884490340,34.98,79011.69,0.0,-0.12117,8e-05,15.34214]
[1778884495375,34.98,79010.31,0.0,-0.12127,8e-05,15.35065]
[1778884496599,34.98,79029.83,0.0,-0.1198,7e-05,15.22324]
[1778884497627,34.98,79029.83,0.0,-0.1198,7e-05,15.22324]
[1778884498352,34.98,79031.21,0.0,-0.1197,7e-05,15.21411]
[1778884498655,34.98,79031.21,0.0,-0.1197,7e-05,15.21411]
[1778884498679,34.98,79030.9,0.0,-0.11972,7e-05,15.216]
[1778884504438,34.98,79038.2,0.0,-0.11917,7e-05,15.16792]
[1778884509473,34.98,79040.47,0.0,-0.11899,7e-05,15.15266]
[1778884516740,34.98,79035.67,0.0,-0.11934,7e-05,15.18313]
[1778884517794,34.98,79035.67,0.0,-0.11934,7e-05,15.18313]
[1778884518540,34.98,79035.66,0.0,-0.11934,7e-05,15.18301]
[1778884523574,34.98,79034.15,0.0,-0.11945,7e-05,15.19285]
[1778884528609,34.98,79034.39,0.0,-0.11943,7e-05,15.19071]
[1778884533319,34.98,79026.61,0.0,-0.11999,8e-05,15.23801]
[1778884533646,34.98,79026.71,0.0,-0.11998,8e-05,15.23743]
[1778884538681,34.98,79028.22,0.0,-0.11987,8e-05,15.22788]
[1778884548751,34.98,79029.15,0.0,-0.11979,7e-05,15.22013]
[1778884550160,34.98,79030.43,0.0,-0.11969,7e-05,15.21155]
[1778884551855,34.98,79030.88,0.0,-0.11965,7e-05,15.20861]
[1778884552779,34.97,79030.81,0.0,-0.11965,7e-05,15.20838]
[1778884557814,34.97,79030.42,0.0,-0.11967,7e-05,15.20974]
[1778884562849,34.97,79031.17,0.0,-0.1196,7e-05,15.20361]
[1778884567885,34.97,79032.49,0.0,-0.11948,7e-05,15.19377]
[1778884572919,34.97,79033.62,0.0,-0.11939,7e-05,15.18519]
[1778884577955,34.96,79034.15,0.0,-0.11933,7e-05,15.18053]
[1778884582994,34.96,79034.65,0.0,-0.11928,7e-05,15.17607]
[1778884588027,34.96,79034.72,0.0,-0.11926,7e-05,15.1744]
[1778884593062,34.96,79042.35,0.0,-0.11866,7e-05,15.12007]
[1778884598096,34.96,79038.68,0.0,-0.11893,7e-05,15.14316]
[1778884603131,34.96,79041.28,0.0,-0.11873,7e-05,15.12585]
[1778884608645,34.96,79040.22,0.0,-0.11881,7e-05,15.1332]
[1778884614655,34.96,79040.43,0.0,-0.1188,7e-05,15.13245]
[1778884620250,34.96,79038.91,0.0,-0.11891,7e-05,15.14173]
[1778884625285,34.96,79052.22,0.0,-0.11791,7e-05,15.05445]
[1778884630320,34.96,79050.96,0.0,-0.118,7e-05,15.06255]
[1778884634217,34.96,79050.32,0.0,-0.11805,7e-05,15.06671]
[1778884634348,34.96,79050.32,0.0,-0.11805,7e-05,15.06671]
[1778884636274,34.96,79048.91,0.0,-0.11816,7e-05,15.07589]
[1778884636354,34.96,79048.64,0.0,-0.11818,7e-05,15.07766]
[1778884642631,34.96,79046.22,0.0,-0.11836,7e-05,15.09352]
[1778884648449,34.96,79045.51,0.0,-0.11842,7e-05,15.09865]
[1778884653709,34.96,79043.62,0.0,-0.11854,7e-05,15.10793]
[1778884659526,34.96,79036.37,0.0,-0.11909,7e-05,15.15578]
[1778884663778,34.96,79049.09,0.0,-0.11814,7e-05,15.07309]
[1778884669596,34.96,79056.18,0.0,-0.11763,7e-05,15.02814]
[1778884670139,34.96,79056.18,0.0,-0.11763,7e-05,15.02814]
[1778884670922,34.96,79056.95,0.0,-0.11758,7e-05,15.02337]
[1778884676647,34.96,79061.08,0.0,-0.11729,7e-05,14.99804]
[1778884681811,34.97,79061.67,0.0,-0.11726,7e-05,14.99541]
[1778884687725,34.97,79058.64,0.0,-0.1175,7e-05,15.01725]
[1778884692759,34.97,79056.04,0.0,-0.11771,7e-05,15.03571]
[1778884697794,34.98,79054.04,0.0,-0.11788,7e-05,15.05025]
[1778884702828,34.98,79054.15,0.0,-0.11789,7e-05,15.05108]
[1778884707864,34.98,79052.37,0.0,-0.11804,7e-05,15.0642]
[1778884712899,34.98,79052.53,0.0,-0.11802,7e-05,15.06102]
[1778884713782,34.98,79052.53,0.0,-0.11802,7e-05,15.06102]
[1778884713859,34.98,79052.53,0.0,-0.11802,7e-05,15.06102]
[1778884713945,34.98,79064.0,0.0,-0.11717,7e-05,14.98681]
[1778884715474,34.98,79064.0,0.0,-0.11718,7e-05,14.98724]
[1778884716536,34.99,79066.7,0.0,-0.11698,7e-05,14.97015]
[1778884716954,34.99,79067.9,0.0,-0.1169,7e-05,14.9625]
[1778884718581,34.99,79068.37,0.0,-0.11686,7e-05,14.95959]
[1778884718596,34.99,79068.37,0.0,-0.11686,7e-05,14.95959]
[1778884718633,34.99,79068.37,0.0,-0.11686,7e-05,14.95959]
[1778884718658,34.99,79068.37,0.0,-0.11686,7e-05,14.95959]
[1778884718941,34.99,79068.37,0.0,-0.11687,7e-05,14.95973]
[1778884720634,34.99,79068.56,0.0,-0.11685,7e-05,14.95863]
[1778884720663,34.99,79068.56,0.0,-0.11685,7e-05,14.95863]
[1778884720955,34.99,79069.64,0.0,-0.11678,7e-05,14.95176]
[1778884722670,34.99,79070.63,0.0,-0.1167,7e-05,14.94547]
[1778884722707,34.99,79070.63,0.0,-0.1167,7e-05,14.94547]
[1778884722969,34.99,79071.51,0.0,-0.11664,7e-05,14.9399]
[1778884724729,34.99,79071.49,0.0,-0.11664,7e-05,14.94016]
[1778884724734,34.99,79071.49,0.0,-0.11664,7e-05,14.94016]
[1778884725040,34.99,79071.31,0.0,-0.11666,7e-05,14.94146]
[1778884726785,34.99,79071.31,0.0,-0.11666,7e-05,14.94157]
[1778884726790,34.99,79071.31,0.0,-0.11666,7e-05,14.94157]
[1778884726824,34.99,79071.31,0.0,-0.11666,7e-05,14.94157]
[1778884726999,34.99,79071.35,0.0,-0.11666,7e-05,14.94143]
[1778884728838,34.99,79071.16,0.0,-0.11667,7e-05,14.94276]
[1778884728881,34.99,79071.16,0.0,-0.11667,7e-05,14.94276]
[1778884729012,34.99,79071.73,0.0,-0.11663,7e-05,14.93917]
[1778884730900,34.99,79072.0,0.0,-0.11661,7e-05,14.93752]
[1778884731061,34.99,79073.27,0.0,-0.11652,7e-05,14.92937]
[1778884732956,34.99,79073.27,0.0,-0.11652,7e-05,14.92947]
[1778884732965,34.99,79073.27,0.0,-0.11652,7e-05,14.92947]
[1778884732999,34.99,79073.27,0.0,-0.11652,7e-05,14.92947]
[1778884733043,34.99,79073.75,0.0,-0.11649,7e-05,14.92646]
[1778884735009,34.99,79073.75,0.0,-0.11649,7e-05,14.92655]
[1778884735041,34.99,79073.75,0.0,-0.11649,7e-05,14.92655]
[1778884735072,34.99,79074.47,0.0,-0.11644,7e-05,14.92199]
[1778884737075,34.99,79074.47,0.0,-0.11644,7e-05,14.92209]
[1778884738056,34.99,79074.24,0.0,-0.11646,7e-05,14.92377]
[1778884739121,34.99,79074.24,0.0,-0.11646,7e-05,14.92387]
[1778884739131,34.99,79074.24,0.0,-0.11646,7e-05,14.92387]
[1778884743242,34.99,79072.92,0.0,-0.11656,7e-05,14.93275]
[1778884743248,34.99,79072.92,0.0,-0.11656,7e-05,14.93275]
[1778884745312,34.99,79072.75,0.0,-0.11657,7e-05,14.934]
[1778884745317,34.99,79072.75,0.0,-0.11657,7e-05,14.934]
[1778884747359,34.99,79072.43,0.0,-0.1166,7e-05,14.93621]
[1778884747366,34.99,79072.43,0.0,-0.1166,7e-05,14.93621]
[1778884751492,34.99,79071.61,0.0,-0.11666,7e-05,14.94178]
[1778884751499,34.99,79071.61,0.0,-0.11666,7e-05,14.94178]
[1778884755603,34.99,79070.44,0.0,-0.11675,7e-05,14.9496]
[1778884755622,34.99,79070.44,0.0,-0.11675,7e-05,14.9496]
[1778884755633,34.99,79069.51,0.0,-0.11682,7e-05,14.95569]
[1778884757661,34.99,79069.13,0.0,-0.11685,7e-05,14.9582]
[1778884757683,34.99,79069.13,0.0,-0.11685,7e-05,14.9582]
[1778884757781,34.99,79069.13,0.0,-0.11685,7e-05,14.95825]
[1778884759713,34.99,79069.13,0.0,-0.11685,7e-05,14.95825]
[1778884760041,34.99,79068.16,0.0,-0.11692,7e-05,14.96463]
[1778884761783,34.99,79068.16,0.0,-0.11692,7e-05,14.96468]
[1778884761787,34.99,79068.16,0.0,-0.11692,7e-05,14.96468]
[1778884761803,34.99,79068.16,0.0,-0.11692,7e-05,14.96468]
[1778884761815,34.99,79068.16,0.0,-0.11692,7e-05,14.96472]
[1778884763843,34.99,79068.16,0.0,-0.11692,7e-05,14.96472]
[1778884763871,34.99,79068.16,0.0,-0.11692,7e-05,14.96472]
[1778884763971,34.99,79068.16,0.0,-0.11692,7e-05,14.9648]
[1778884765881,34.99,79068.16,0.0,-0.11692,7e-05,14.9648]
[1778884765941,34.99,79068.16,0.0,-0.11692,7e-05,14.9648]
[1778884765980,34.99,79066.56,0.0,-0.11704,7e-05,14.97527]
[1778884767943,34.99,79066.56,0.0,-0.11704,7e-05,14.97527]
[1778884767966,34.99,79066.56,0.0,-0.11704,7e-05,14.97527]
[1778884768034,34.99,79066.36,0.0,-0.11706,7e-05,14.97664]
[1778884769996,34.99,79066.36,0.0,-0.11706,7e-05,14.97664]
[1778884770010,34.99,79066.36,0.0,-0.11706,7e-05,14.97664]
[1778884770077,34.99,79066.78,0.0,-0.11703,7e-05,14.97397]
[1778884772058,34.99,79066.78,0.0,-0.11703,7e-05,14.97397]
[1778884773100,34.99,79067.16,0.0,-0.11698,7e-05,14.96794]
[1778884774106,34.99,79067.16,0.0,-0.11698,7e-05,14.96794]
[1778884774118,34.99,79067.16,0.0,-0.11698,7e-05,14.96794]
[1778884774328,34.99,79067.38,0.0,-0.11696,7e-05,14.96654]
[1778884776159,34.99,79067.38,0.0,-0.11696,7e-05,14.96654]
[1778884776195,34.99,79067.38,0.0,-0.11696,7e-05,14.96654]
[1778884776859,34.99,79067.14,0.0,-0.11698,7e-05,14.96817]
[1778884778215,34.99,79067.14,0.0,-0.11698,7e-05,14.96817]
[1778884778246,34.99,79067.14,0.0,-0.11698,7e-05,14.96817]
[1778884778257,34.99,79067.93,0.0,-0.11692,7e-05,14.96307]
[1778884780283,34.99,79067.93,0.0,-0.11692,7e-05,14.96309]
[1778884781130,34.99,79069.59,0.0,-0.1168,7e-05,14.95237]
[1778884784386,34.99,79070.59,0.0,-0.11673,7e-05,14.94597]
[1778884784392,34.99,79070.59,0.0,-0.11673,7e-05,14.94597]
[1778884786446,34.99,79069.93,0.0,-0.11678,7e-05,14.95031]
[1778884786451,34.99,79069.93,0.0,-0.11678,7e-05,14.95031]
[1778884786460,34.99,79069.93,0.0,-0.11678,7e-05,14.95031]
[1778884786474,34.99,79069.93,0.0,-0.11678,7e-05,14.95031]
[1778884787419,34.99,79069.93,0.0,-0.11678,7e-05,14.95034]
[1778884788496,34.99,79069.93,0.0,-0.11678,7e-05,14.95034]
[1778884788498,34.99,79069.93,0.0,-0.11678,7e-05,14.95034]
[1778884788524,34.99,79069.93,0.0,-0.11678,7e-05,14.95034]
[1778884788530,34.99,79069.29,0.0,-0.11682,7e-05,14.95453]
[1778884790552,34.99,79069.29,0.0,-0.11682,7e-05,14.95453]
[1778884790557,34.99,79069.29,0.0,-0.11682,7e-05,14.95453]
[1778884791095,34.99,79069.29,0.0,-0.11682,7e-05,14.9546]
[1778884794668,34.99,79071.13,0.0,-0.11669,7e-05,14.94272]
[1778884794674,34.99,79071.13,0.0,-0.11669,7e-05,14.94272]
[1778884796743,34.99,79068.65,0.0,-0.11687,7e-05,14.95886]
[1778884796750,34.99,79068.65,0.0,-0.11687,7e-05,14.95886]
[1778884796778,34.99,79068.65,0.0,-0.11687,7e-05,14.95886]
[1778884796996,34.99,79068.65,0.0,-0.11687,7e-05,14.95886]
[1778884797056,34.99,79068.65,0.0,-0.11687,7e-05,14.95886]
[1778884797157,34.99,79063.51,0.0,-0.11726,7e-05,14.99254]
[1778884798801,34.99,79063.51,0.0,-0.11726,7e-05,14.99254]
[1778884798805,34.99,79063.51,0.0,-0.11726,7e-05,14.99254]
[1778884798832,34.99,79063.51,0.0,-0.11726,7e-05,14.99254]
[1778884798845,35.0,79052.15,0.0,-0.1181,7e-05,15.06681]
[1778884800843,35.0,79052.15,0.0,-0.1181,7e-05,15.06681]
[1778884800862,35.0,79052.15,0.0,-0.1181,7e-05,15.06681]
[1778884800870,35.0,79052.15,0.0,-0.1181,7e-05,15.06681]
[1778884800962,35.0,79052.15,0.0,-0.1181,7e-05,15.06681]
[1778884801405,35.0,79051.44,0.0,-0.11816,7e-05,15.07173]
[1778884802896,35.0,79051.18,0.0,-0.11818,7e-05,15.07357]
[1778884802915,35.0,79051.18,0.0,-0.11818,7e-05,15.07357]
[1778884804757,35.0,79051.49,0.0,-0.11816,7e-05,15.07185]
[1778884804851,35.0,79049.77,0.0,-0.11829,7e-05,15.0832]
[1778884811174,35.0,79039.73,0.0,-0.11905,7e-05,15.15003]
[1778884816623,35.0,79042.41,0.0,-0.11888,7e-05,15.135]
[1778884819376,35.0,79042.96,0.0,-0.11885,7e-05,15.13216]
[1778884819484,35.0,79042.96,0.0,-0.11885,7e-05,15.13216]
[1778884819645,35.01,79043.27,0.0,-0.11883,7e-05,15.13051]
[1778884822112,35.01,79057.31,0.0,-0.11779,7e-05,15.03989]
[1778884827700,35.01,79062.69,0.0,-0.11741,7e-05,15.0063]
[1778884832735,35.01,79062.83,0.0,-0.11739,7e-05,15.00336]
[1778884833747,35.01,79062.83,0.0,-0.11739,7e-05,15.00336]
[1778884833844,35.01,79063.2,0.0,-0.11737,7e-05,15.00122]
[1778884839784,35.01,79061.64,0.0,-0.1175,7e-05,15.01301]
[1778884845526,35.02,79061.72,0.0,-0.11751,7e-05,15.01332]
[1778884852097,35.02,79061.2,0.0,-0.11757,7e-05,15.01917]
[1778884854326,35.02,79061.25,0.0,-0.11757,7e-05,15.0194]
[1778884854890,35.02,79061.13,0.0,-0.11759,7e-05,15.02046]
[1778884856381,35.02,79058.37,0.0,-0.11779,7e-05,15.03863]
[1778884856903,35.02,79058.46,0.0,-0.11779,7e-05,15.0383]
[1778884862167,35.02,79059.12,0.0,-0.11775,7e-05,15.03526]
[1778884867202,35.03,79059.2,0.0,-0.11776,7e-05,15.03601]
[1778884876038,35.03,79059.26,0.0,-0.11778,7e-05,15.03778]
[1778884881073,35.03,79057.9,0.0,-0.11789,7e-05,15.04776]
[1778884886108,35.03,79056.37,0.0,-0.11802,7e-05,15.05873]
[1778884891143,35.04,79056.67,0.0,-0.11799,7e-05,15.05418]
[1778884897413,35.04,79056.84,0.0,-0.11799,7e-05,15.05436]
[1778884903706,35.04,79056.84,0.0,-0.118,7e-05,15.05521]
[1778884904234,35.04,79056.82,0.0,-0.11801,7e-05,15.05601]
[1778884911283,35.04,79057.36,0.0,-0.11798,7e-05,15.05408]
[1778884917552,35.05,79057.54,0.0,-0.11798,7e-05,15.05427]
[1778884920120,35.05,79057.54,0.0,-0.11799,7e-05,15.05449]
[1778884920124,35.05,79058.28,0.0,-0.11794,7e-05,15.05015]
[1778884926388,35.05,79060.23,0.0,-0.11781,7e-05,15.03895]
[1778884931946,35.05,79058.71,0.0,-0.11793,7e-05,15.04982]
[1778884937695,35.05,79057.35,0.0,-0.11805,7e-05,15.06025]
[1778884943509,35.06,79059.13,0.0,-0.11793,7e-05,15.05009]
[1778884948232,35.06,79059.07,0.0,-0.11795,7e-05,15.05119]
[1778884948283,35.06,79060.79,0.0,-0.11783,7e-05,15.04051]
[1778884953582,35.06,79067.04,0.0,-0.11736,7e-05,14.99771]
[1778884958622,35.06,79068.93,0.0,-0.11723,7e-05,14.98687]
[1778884965671,35.07,79068.14,0.0,-0.11731,7e-05,14.99394]
[1778884970707,35.07,79065.79,0.0,-0.1175,7e-05,15.01052]
[1778884975743,35.07,79064.78,0.0,-0.11759,7e-05,15.01836]
[1778884980778,35.07,79064.63,0.0,-0.11761,7e-05,15.02058]
[1778884985813,35.08,79064.56,0.0,-0.11763,7e-05,15.02249]
[1778884990850,35.08,79064.1,0.0,-0.11768,7e-05,15.02666]
[1778884998121,35.08,79063.42,0.0,-0.11775,7e-05,15.03273]
[1778885003938,35.08,79062.9,0.0,-0.1178,7e-05,15.0375]
[1778885008974,35.08,79062.08,0.0,-0.11788,7e-05,15.04394]
[1778885014145,35.09,79062.03,0.0,-0.11787,7e-05,15.04153]
[1778885014217,35.09,79080.06,0.0,-0.11654,7e-05,14.92477]
[1778885020051,35.09,79080.46,0.0,-0.11652,7e-05,14.92264]
[1778885025391,35.09,79081.33,0.0,-0.11645,7e-05,14.91716]
[1778885026171,35.09,79081.8,0.0,-0.11642,7e-05,14.91415]
[1778885027073,35.09,79083.15,0.0,-0.11632,7e-05,14.90545]
[1778885027307,35.09,79083.37,0.0,-0.11631,7e-05,14.90406]
[1778885029098,35.09,79083.37,0.0,-0.11631,7e-05,14.90409]
[1778885029143,35.09,79083.37,0.0,-0.11631,7e-05,14.90409]
[1778885029146,35.09,79083.37,0.0,-0.11631,7e-05,14.90409]
[1778885029215,35.09,79083.37,0.0,-0.11631,7e-05,14.90409]
[1778885029244,35.09,79083.68,0.0,-0.11628,7e-05,14.90212]
[1778885029927,35.09,79083.68,0.0,-0.11628,7e-05,14.90212]
[1778885031201,35.09,79083.68,0.0,-0.11628,7e-05,14.90215]
[1778885031262,35.09,79083.68,0.0,-0.11628,7e-05,14.90215]
[1778885031300,35.09,79083.93,0.0,-0.11627,7e-05,14.90056]
[1778885033258,35.09,79083.93,0.0,-0.11627,7e-05,14.90058]
[1778885033402,35.09,79084.71,0.0,-0.11621,7e-05,14.89557]
[1778885034328,35.09,79084.71,0.0,-0.11621,7e-05,14.89557]
[1778885034342,35.09,79084.71,0.0,-0.11621,7e-05,14.89557]
[1778885034465,35.09,79087.37,0.0,-0.11602,7e-05,14.8784]
[1778885034502,35.09,79087.37,0.0,-0.11602,7e-05,14.8784]
[1778885035313,35.09,79087.37,0.0,-0.11602,7e-05,14.8784]
[1778885041201,35.09,79091.62,0.0,-0.11571,7e-05,14.85161]
[1778885046233,35.09,79090.5,0.0,-0.1158,7e-05,14.85942]
[1778885051246,35.09,79089.92,0.0,-0.11585,7e-05,14.86354]
[1778885056303,35.09,79089.44,0.0,-0.11589,7e-05,14.86712]
[1778885061338,35.09,79088.27,0.0,-0.11598,7e-05,14.87494]
[1778885066374,35.09,79088.41,0.0,-0.11597,7e-05,14.87434]
[1778885071411,35.09,79087.5,0.0,-0.11602,7e-05,14.87687]
[1778885074972,35.09,79083.21,0.0,-0.11633,7e-05,14.90464]
[1778885075102,35.09,79083.21,0.0,-0.11633,7e-05,14.90464]
[1778885075140,35.09,79083.21,0.0,-0.11633,7e-05,14.90464]
[1778885078615,35.09,79075.64,0.0,-0.11689,7e-05,14.95433]
[1778885078628,35.09,79075.64,0.0,-0.11689,7e-05,14.95433]
[1778885078648,35.09,79075.64,0.0,-0.11689,7e-05,14.95433]
[1778885079464,35.09,79075.64,0.0,-0.1169,7e-05,14.95456]
[1778885080663,35.1,79076.53,0.0,-0.11683,7e-05,14.94903]
[1778885080696,35.1,79076.53,0.0,-0.11683,7e-05,14.94903]
[1778885084779,35.1,79076.66,0.0,-0.11683,7e-05,14.94908]
[1778885084797,35.1,79076.66,0.0,-0.11683,7e-05,14.94908]
[1778885086833,35.1,79077.09,0.0,-0.1168,7e-05,14.94652]
[1778885086890,35.1,79077.09,0.0,-0.1168,7e-05,14.94652]
[1778885088897,35.1,79077.39,0.0,-0.11678,7e-05,14.9448]
[1778885088942,35.1,79077.39,0.0,-0.11678,7e-05,14.9448]
[1778885090942,35.1,79077.59,0.0,-0.11678,7e-05,14.94415]
[1778885090991,35.1,79077.59,0.0,-0.11678,7e-05,14.94415]
[1778885091545,35.1,79078.53,0.0,-0.11671,7e-05,14.93851]
[1778885091600,35.1,79078.53,0.0,-0.11671,7e-05,14.93851]
[1778885093000,35.1,79077.57,0.0,-0.11678,7e-05,14.94472]
[1778885093029,35.1,79077.57,0.0,-0.11678,7e-05,14.94472]
[1778885095061,35.1,79071.35,0.0,-0.11724,7e-05,14.98534]
[1778885095110,35.1,79071.35,0.0,-0.11724,7e-05,14.98534]
[1778885097107,35.1,79069.09,0.0,-0.11741,7e-05,15.00025]
[1778885097141,35.1,79069.09,0.0,-0.11741,7e-05,15.00025]
[1778885099170,35.1,79068.82,0.0,-0.11744,7e-05,15.00227]
[1778885099204,35.1,79068.82,0.0,-0.11744,7e-05,15.00227]
[1778885101226,35.1,79067.22,0.0,-0.11756,7e-05,15.01291]
[1778885101281,35.1,79067.22,0.0,-0.11756,7e-05,15.01291]
[1778885103291,35.1,79066.22,0.0,-0.11763,7e-05,15.01965]
[1778885103323,35.1,79066.22,0.0,-0.11763,7e-05,15.01965]
[1778885105341,35.1,79064.73,0.0,-0.11775,7e-05,15.02953]
[1778885105382,35.1,79064.73,0.0,-0.11775,7e-05,15.02953]
[1778885107416,35.1,79064.64,0.0,-0.11776,7e-05,15.03034]
[1778885107471,35.1,79064.64,0.0,-0.11776,7e-05,15.03034]
[1778885109465,35.1,79064.24,0.0,-0.11779,7e-05,15.03316]
[1778885109510,35.1,79064.24,0.0,-0.11779,7e-05,15.03316]
[1778885111522,35.1,79064.24,0.0,-0.11779,7e-05,15.03339]
[1778885111578,35.1,79064.24,0.0,-0.11779,7e-05,15.03339]
[1778885113583,35.1,79062.62,0.0,-0.11791,7e-05,15.04423]
[1778885113639,35.1,79062.62,0.0,-0.11791,7e-05,15.04423]
[1778885115644,35.1,79062.47,0.0,-0.11793,7e-05,15.04541]
[1778885115672,35.1,79062.47,0.0,-0.11793,7e-05,15.04541]
[1778885117699,35.1,79062.08,0.0,-0.11796,7e-05,15.04815]
[1778885117744,35.1,79062.08,0.0,-0.11796,7e-05,15.04815]
[1778885119751,35.11,79061.96,0.0,-0.11797,7e-05,15.04914]
[1778885119788,35.11,79061.96,0.0,-0.11797,7e-05,15.04914]
[1778885121816,35.11,79062.23,0.0,-0.11795,7e-05,15.04761]
[1778885121851,35.11,79062.23,0.0,-0.11795,7e-05,15.04761]
[1778885123883,35.11,79070.46,0.0,-0.11735,7e-05,14.99468]
[1778885123928,35.11,79070.46,0.0,-0.11735,7e-05,14.99468]
[1778885125931,35.11,79070.45,0.0,-0.11735,7e-05,14.99494]
[1778885125974,35.11,79070.45,0.0,-0.11735,7e-05,14.99494]
[1778885127984,35.11,79071.45,0.0,-0.11728,7e-05,14.98884]
[1778885128037,35.11,79071.45,0.0,-0.11728,7e-05,14.98884]
[1778885130037,35.11,79072.08,0.0,-0.11724,7e-05,14.98513]
[1778885130073,35.11,79072.08,0.0,-0.11724,7e-05,14.98513]
[1778885132103,35.11,79073.24,0.0,-0.11716,7e-05,14.97799]
[1778885132140,35.11,79073.24,0.0,-0.11716,7e-05,14.97799]
[1778885134157,35.11,79072.52,0.0,-0.11719,7e-05,14.97929]
[1778885134222,35.11,79072.52,0.0,-0.11719,7e-05,14.97929]
[1778885136214,35.11,79072.43,0.0,-0.1172,7e-05,14.97977]
[1778885136270,35.11,79072.43,0.0,-0.1172,7e-05,14.97977]
[1778885138278,35.11,79071.83,0.0,-0.11724,7e-05,14.98344]
[1778885138315,35.11,79071.83,0.0,-0.11724,7e-05,14.98344]
[1778885140343,35.11,79073.66,0.0,-0.1171,7e-05,14.97139]
[1778885140414,35.11,79073.66,0.0,-0.1171,7e-05,14.97139]
[1778885142395,35.11,79074.56,0.0,-0.11703,7e-05,14.96537]
[1778885142462,35.11,79074.56,0.0,-0.11703,7e-05,14.96537]
[1778885144451,35.11,79075.73,0.0,-0.11695,7e-05,14.95835]
[1778885144506,35.11,79075.73,0.0,-0.11695,7e-05,14.95835]
[1778885146501,35.11,79075.96,0.0,-0.11694,7e-05,14.95705]
[1778885146533,35.11,79075.96,0.0,-0.11694,7e-05,14.95705]
[1778885148569,35.11,79076.23,0.0,-0.11692,7e-05,14.95565]
[1778885148628,35.11,79076.79,0.0,-0.11689,7e-05,14.95238]
[1778885150617,35.11,79080.45,0.0,-0.11662,7e-05,14.92888]
[1778885150669,35.11,79080.45,0.0,-0.11662,7e-05,14.92888]
[1778885151605,35.11,79083.27,0.0,-0.11641,7e-05,14.91085]
[1778885152633,35.11,79082.97,0.0,-0.11644,7e-05,14.91302]
[1778885152679,35.11,79082.97,0.0,-0.11644,7e-05,14.91302]
[1778885152685,35.11,79082.97,0.0,-0.11644,7e-05,14.91302]
[1778885152695,35.11,79082.97,0.0,-0.11644,7e-05,14.91302]
[1778885153525,35.11,79083.25,0.0,-0.11642,7e-05,14.91166]
[1778885154730,35.11,79083.25,0.0,-0.11642,7e-05,14.91158]
[1778885154734,35.11,79083.25,0.0,-0.11642,7e-05,14.91158]
[1778885154747,35.11,79083.25,0.0,-0.11642,7e-05,14.91158]
[1778885156785,35.11,79083.25,0.0,-0.11642,7e-05,14.91158]
[1778885156839,35.11,79083.25,0.0,-0.11642,7e-05,14.91158]
[1778885157005,35.11,79083.25,0.0,-0.11642,7e-05,14.91142]
[1778885158840,35.11,79083.25,0.0,-0.11642,7e-05,14.91142]
[1778885159562,35.11,79081.43,0.0,-0.11655,7e-05,14.92295]
[1778885160899,35.11,79081.43,0.0,-0.11655,7e-05,14.92287]
[1778885160918,35.11,79081.43,0.0,-0.11655,7e-05,14.92287]
[1778885161036,35.11,79081.43,0.0,-0.11655,7e-05,14.92287]
[1778885162960,35.11,79079.65,0.0,-0.11668,7e-05,14.9343]
[1778885162986,35.11,79079.65,0.0,-0.11668,7e-05,14.9343]
[1778885163276,35.11,79078.89,0.0,-0.11673,7e-05,14.93905]
[1778885165010,35.11,79078.89,0.0,-0.11673,7e-05,14.93905]
[1778885165508,35.11,79078.2,0.0,-0.11678,7e-05,14.94334]
[1778885170524,35.11,79076.46,0.0,-0.11691,7e-05,14.95424]
[1778885173232,35.11,79075.6,0.0,-0.11697,7e-05,14.95952]
[1778885173248,35.11,79075.6,0.0,-0.11697,7e-05,14.95952]
[1778885175283,35.11,79075.4,0.0,-0.11698,7e-05,14.96062]
[1778885175287,35.11,79075.4,0.0,-0.11698,7e-05,14.96062]
[1778885175350,35.11,79075.4,0.0,-0.11698,7e-05,14.96062]
[1778885175388,35.11,79075.23,0.0,-0.11699,7e-05,14.96162]
[1778885177347,35.11,79075.23,0.0,-0.11699,7e-05,14.96153]
[1778885177385,35.11,79075.23,0.0,-0.11699,7e-05,14.96153]
[1778885177448,35.11,79074.38,0.0,-0.11705,7e-05,14.96693]
[1778885179395,35.11,79074.38,0.0,-0.11705,7e-05,14.96683]
[1778885179579,35.11,79074.07,0.0,-0.11707,7e-05,14.96874]
[1778885184596,35.11,79073.63,0.0,-0.1171,7e-05,14.97119]
[1778885185017,35.11,79073.63,0.0,-0.1171,7e-05,14.97109]
[1778885185072,35.11,79073.63,0.0,-0.1171,7e-05,14.97109]
[1778885185090,35.11,79073.63,0.0,-0.1171,7e-05,14.97109]
[1778885185140,35.11,79073.63,0.0,-0.1171,7e-05,14.97109]
[1778885185583,35.11,79073.63,0.0,-0.1171,7e-05,14.97109]
[1778885185587,35.11,79073.63,0.0,-0.1171,7e-05,14.97109]
[1778885185599,35.11,79065.79,0.0,-0.11768,7e-05,15.02176]
[1778885185631,35.11,79065.79,0.0,-0.11768,7e-05,15.02176]
[1778885186211,35.11,79065.79,0.0,-0.11767,7e-05,15.0216]
[1778885187563,35.11,79065.79,0.0,-0.11767,7e-05,15.0216]
[1778885187623,35.11,79065.79,0.0,-0.11767,7e-05,15.0216]
[1778885187654,35.11,79062.57,0.0,-0.11791,7e-05,15.04256]
[1778885188225,35.11,79062.57,0.0,-0.11791,7e-05,15.04266]
[1778885189697,35.11,79062.49,0.0,-0.11792,7e-05,15.04329]
[1778885189729,35.11,79062.49,0.0,-0.11792,7e-05,15.04329]
[1778885189744,35.11,79062.49,0.0,-0.11792,7e-05,15.04329]
[1778885189783,35.11,79062.49,0.0,-0.11792,7e-05,15.04329]
[1778885191745,35.11,79062.25,0.0,-0.11792,7e-05,15.04142]
[1778885191772,35.11,79062.25,0.0,-0.11792,7e-05,15.04142]
[1778885191783,35.11,79062.25,0.0,-0.11792,7e-05,15.04142]
[1778885191831,35.11,79062.25,0.0,-0.11792,7e-05,15.04142]
[1778885193802,35.11,79061.55,0.0,-0.11797,7e-05,15.04618]
[1778885193857,35.11,79061.55,0.0,-0.11797,7e-05,15.04618]
[1778885193862,35.11,79061.55,0.0,-0.11797,7e-05,15.04618]
[1778885193889,35.11,79061.55,0.0,-0.11797,7e-05,15.04618]
[1778885195856,35.11,79061.76,0.0,-0.11796,7e-05,15.04507]
[1778885195906,35.11,79061.76,0.0,-0.11796,7e-05,15.04507]
[1778885195962,35.11,79061.76,0.0,-0.11796,7e-05,15.04507]
[1778885196281,35.11,79061.6,0.0,-0.11797,7e-05,15.04623]
[1778885197911,35.11,79061.45,0.0,-0.11798,7e-05,15.04733]
[1778885197958,35.11,79061.45,0.0,-0.11798,7e-05,15.04733]
[1778885198295,35.11,79061.54,0.0,-0.11798,7e-05,15.04688]
[1778885199974,35.11,79061.42,0.0,-0.11799,7e-05,15.04779]
[1778885200014,35.11,79061.42,0.0,-0.11799,7e-05,15.04779]
[1778885200044,35.11,79061.42,0.0,-0.11799,7e-05,15.04779]
[1778885200309,35.11,79061.42,0.0,-0.11799,7e-05,15.04792]
[1778885202035,35.11,79061.42,0.0,-0.11799,7e-05,15.04792]
[1778885202071,35.11,79061.42,0.0,-0.11799,7e-05,15.04792]
[1778885202113,35.11,79061.38,0.0,-0.118,7e-05,15.04845]
[1778885204080,35.11,79061.38,0.0,-0.118,7e-05,15.04859]
[1778885204111,35.11,79061.38,0.0,-0.118,7e-05,15.04859]
[1778885204142,35.11,79061.38,0.0,-0.118,7e-05,15.04859]
[1778885204211,35.11,79061.24,0.0,-0.11801,7e-05,15.04964]
[1778885206145,35.11,79061.24,0.0,-0.11801,7e-05,15.04978]
[1778885206174,35.11,79061.24,0.0,-0.11801,7e-05,15.04978]
[1778885206351,35.11,79061.16,0.0,-0.11802,7e-05,15.05045]
[1778885208209,35.11,79061.11,0.0,-0.11803,7e-05,15.05092]
[1778885208242,35.11,79061.11,0.0,-0.11803,7e-05,15.05092]
[1778885208251,35.11,79061.11,0.0,-0.11803,7e-05,15.05092]
[1778885208300,35.11,79061.11,0.0,-0.11803,7e-05,15.05092]
[1778885210256,35.11,79061.33,0.0,-0.11801,7e-05,15.0498]
[1778885210287,35.11,79061.33,0.0,-0.11801,7e-05,15.0498]
[1778885210299,35.11,79061.33,0.0,-0.11801,7e-05,15.0498]
[1778885210345,35.11,79061.33,0.0,-0.11801,7e-05,15.0498]
[1778885212318,35.11,79061.19,0.0,-0.11803,7e-05,15.05101]
[1778885212366,35.11,79061.19,0.0,-0.11803,7e-05,15.05101]
[1778885212426,35.11,79061.19,0.0,-0.11803,7e-05,15.05101]
[1778885212527,35.11,79060.97,0.0,-0.11804,7e-05,15.05259]
[1778885214370,35.11,79060.97,0.0,-0.11805,7e-05,15.05275]
[1778885214424,35.11,79060.97,0.0,-0.11805,7e-05,15.05275]
[1778885214511,35.11,79060.87,0.0,-0.11805,7e-05,15.05355]
[1778885216431,35.11,79060.87,0.0,-0.11805,7e-05,15.05355]
[1778885216483,35.11,79060.87,0.0,-0.11805,7e-05,15.05355]
[1778885216515,35.11,79060.87,0.0,-0.11805,7e-05,15.05355]
[1778885216532,35.11,79060.68,0.0,-0.11807,7e-05,15.05483]
[1778885218483,35.11,79060.68,0.0,-0.11807,7e-05,15.05472]
[1778885218539,35.11,79060.64,0.0,-0.11807,7e-05,15.05487]
[1778885223552,35.11,79060.57,0.0,-0.11807,7e-05,15.0549]
[1778885224686,35.11,79060.56,0.0,-0.11807,7e-05,15.05503]
[1778885224694,35.11,79060.56,0.0,-0.11807,7e-05,15.05503]
[1778885224717,35.11,79060.56,0.0,-0.11807,7e-05,15.05503]
[1778885226731,35.11,79060.42,0.0,-0.11809,7e-05,15.05627]
[1778885226767,35.11,79060.42,0.0,-0.11809,7e-05,15.05627]
[1778885226771,35.11,79060.42,0.0,-0.11809,7e-05,15.05627]
[1778885226800,35.11,79060.42,0.0,-0.11809,7e-05,15.05627]
[1778885228767,35.11,79060.33,0.0,-0.1181,7e-05,15.05719]
[1778885228794,35.11,79060.33,0.0,-0.1181,7e-05,15.05719]
[1778885228804,35.11,79060.33,0.0,-0.1181,7e-05,15.05719]
[1778885228855,35.11,79060.33,0.0,-0.1181,7e-05,15.05719]
[1778885230824,35.11,79060.38,0.0,-0.11809,7e-05,15.05704]
[1778885230884,35.11,79060.38,0.0,-0.11809,7e-05,15.05704]
[1778885230914,35.11,79060.38,0.0,-0.11809,7e-05,15.05704]
[1778885231527,35.11,79060.38,0.0,-0.1181,7e-05,15.05737]
[1778885232889,35.11,79059.81,0.0,-0.11814,7e-05,15.06124]
[1778885232948,35.11,79059.81,0.0,-0.11814,7e-05,15.06124]
[1778885233542,35.11,79059.81,0.0,-0.11814,7e-05,15.0614]
[1778885234934,35.11,79059.89,0.0,-0.11814,7e-05,15.06105]
[1778885234972,35.11,79059.89,0.0,-0.11814,7e-05,15.06105]
[1778885235033,35.11,79059.89,0.0,-0.11814,7e-05,15.06105]
[1778885235555,35.12,79059.85,0.0,-0.11815,7e-05,15.06148]
[1778885236999,35.12,79059.07,0.0,-0.1182,7e-05,15.0667]
[1778885237037,35.12,79059.07,0.0,-0.1182,7e-05,15.0667]
[1778885237569,35.12,79058.95,0.0,-0.11822,7e-05,15.06764]
[1778885239046,35.12,79058.88,0.0,-0.11822,7e-05,15.06825]
[1778885239085,35.12,79058.88,0.0,-0.11822,7e-05,15.06825]
[1778885239116,35.12,79058.88,0.0,-0.11822,7e-05,15.06825]
[1778885239583,35.12,79058.87,0.0,-0.11822,7e-05,15.06848]
[1778885241103,35.12,79058.72,0.0,-0.11824,7e-05,15.06961]
[1778885241134,35.12,79058.72,0.0,-0.11824,7e-05,15.06961]
[1778885241599,35.12,79058.83,0.0,-0.11823,7e-05,15.06906]
[1778885243175,35.12,79059.0,0.0,-0.11822,7e-05,15.06782]
[1778885243226,35.12,79059.0,0.0,-0.11822,7e-05,15.06782]
[1778885244542,35.12,79059.26,0.0,-0.1182,7e-05,15.066]
[1778885245234,35.12,79059.26,0.0,-0.1182,7e-05,15.06587]
[1778885245631,35.12,79059.26,0.0,-0.11819,7e-05,15.06574]
[1778885250631,35.12,79059.26,0.0,-0.11819,7e-05,15.06524]
[1778885251398,35.11,79059.29,0.0,-0.11818,7e-05,15.06492]
[1778885251407,35.11,79059.29,0.0,-0.11818,7e-05,15.06492]
[1778885255511,35.11,79059.25,0.0,-0.11816,7e-05,15.06103]
[1778885255520,35.11,79059.25,0.0,-0.11816,7e-05,15.06103]
[1778885255571,35.11,79059.05,0.0,-0.11817,7e-05,15.06221]
[1778885257563,35.11,79059.05,0.0,-0.11817,7e-05,15.06209]
[1778885257710,35.11,79059.67,0.0,-0.11812,7e-05,15.05796]
[1778885261684,35.11,79060.68,0.0,-0.11805,7e-05,15.05109]
[1778885261710,35.11,79060.68,0.0,-0.11805,7e-05,15.05109]
[1778885261739,35.11,79060.73,0.0,-0.11804,7e-05,15.05067]
[1778885263738,35.11,79060.76,0.0,-0.11804,7e-05,15.05037]
[1778885263753,35.11,79060.75,0.0,-0.11804,7e-05,15.05033]
[1778885267849,35.11,79061.09,0.0,-0.11801,7e-05,15.04772]
[1778885267853,35.11,79061.09,0.0,-0.11801,7e-05,15.04772]
[1778885267864,35.11,79061.09,0.0,-0.11801,7e-05,15.04772]
[1778885269916,35.11,79060.61,0.0,-0.11804,7e-05,15.05064]
[1778885269942,35.11,79060.61,0.0,-0.11804,7e-05,15.05064]
[1778885270013,35.11,79060.91,0.0,-0.11802,7e-05,15.0487]
[1778885271956,35.11,79060.91,0.0,-0.11802,7e-05,15.04859]
[1778885272749,35.11,79060.54,0.0,-0.11804,7e-05,15.0508]
[1778885274027,35.11,79060.45,0.0,-0.11805,7e-05,15.05128]
[1778885274042,35.11,79060.45,0.0,-0.11805,7e-05,15.05128]
[1778885275057,35.11,79060.55,0.0,-0.11804,7e-05,15.05053]
[1778885276077,35.11,79060.55,0.0,-0.11804,7e-05,15.05053]
[1778885276735,35.11,79060.12,0.0,-0.11807,7e-05,15.05312]
[1778885278135,35.11,79060.11,0.0,-0.11807,7e-05,15.05308]
[1778885278139,35.11,79060.11,0.0,-0.11807,7e-05,15.05308]
[1778885278145,35.11,79060.11,0.0,-0.11807,7e-05,15.05308]
[1778885278281,35.11,79059.43,0.0,-0.11812,7e-05,15.05738]
[1778885280189,35.11,79059.43,0.0,-0.11812,7e-05,15.05738]
[1778885280764,35.11,79057.71,0.0,-0.11824,7e-05,15.06829]
[1778885284303,35.11,79057.33,0.0,-0.11827,7e-05,15.07037]
[1778885284308,35.11,79057.33,0.0,-0.11827,7e-05,15.07037]
[1778885284314,35.11,79057.33,0.0,-0.11827,7e-05,15.07037]
[1778885286718,35.11,79057.22,0.0,-0.11827,7e-05,15.07082]
[1778885286778,35.11,79057.22,0.0,-0.11827,7e-05,15.07082]
[1778885286914,35.11,79057.24,0.0,-0.11827,7e-05,15.07056]
[1778885288448,35.11,79057.24,0.0,-0.11827,7e-05,15.07056]
[1778885288743,35.11,79048.43,0.0,-0.11892,7e-05,15.12744]
[1778885290492,35.11,79048.51,0.0,-0.11891,7e-05,15.12671]
[1778885290502,35.11,79048.51,0.0,-0.11891,7e-05,15.12671]
[1778885290630,35.11,79048.14,0.0,-0.11894,7e-05,15.12889]
[1778885292557,35.11,79048.14,0.0,-0.11894,7e-05,15.12889]
[1778885292615,35.11,79048.14,0.0,-0.11894,7e-05,15.12889]
[1778885292715,35.11,79041.03,0.0,-0.11947,7e-05,15.17514]
[1778885294605,35.11,79041.03,0.0,-0.11947,7e-05,15.17514]
[1778885294655,35.11,79041.03,0.0,-0.11947,7e-05,15.17514]
[1778885294686,35.11,79041.03,0.0,-0.11947,7e-05,15.17514]
[1778885294693,35.11,79041.69,0.0,-0.11942,7e-05,15.17086]
[1778885296657,35.11,79042.32,0.0,-0.11937,7e-05,15.16676]
[1778885296684,35.11,79042.8,0.0,-0.11933,7e-05,15.16365]
[1778885301694,35.11,79044.37,0.0,-0.11922,7e-05,15.15347]
[1778885302850,35.11,79046.75,0.0,-0.11904,7e-05,15.13802]
[1778885302858,35.11,79046.75,0.0,-0.11904,7e-05,15.13802]
[1778885302861,35.11,79046.75,0.0,-0.11904,7e-05,15.13802]
[1778885304919,35.11,79047.8,0.0,-0.11896,7e-05,15.13121]
[1778885304927,35.11,79047.8,0.0,-0.11896,7e-05,15.13121]
[1778885304955,35.11,79047.8,0.0,-0.11896,7e-05,15.13121]
[1778885305271,35.11,79048.63,0.0,-0.1189,7e-05,15.12583]
[1778885306981,35.11,79048.63,0.0,-0.1189,7e-05,15.12583]
[1778885307738,35.11,79049.73,0.0,-0.11882,7e-05,15.11872]
[1778885309026,35.11,79050.25,0.0,-0.11878,7e-05,15.11536]
[1778885309030,35.11,79050.25,0.0,-0.11878,7e-05,15.11536]
[1778885309068,35.11,79050.25,0.0,-0.11878,7e-05,15.11536]
[1778885311085,35.11,79050.75,0.0,-0.11874,7e-05,15.11213]
[1778885311704,35.11,79051.49,0.0,-0.11867,7e-05,15.1037]
[1778885311846,35.11,79051.49,0.0,-0.11867,7e-05,15.1037]
[1778885311874,35.11,79051.49,0.0,-0.11867,7e-05,15.1037]
[1778885311979,35.11,79051.49,0.0,-0.11867,7e-05,15.1037]
[1778885312040,35.11,79051.49,0.0,-0.11867,7e-05,15.1037]
[1778885312132,35.11,79051.49,0.0,-0.11867,7e-05,15.1037]
[1778885312433,35.11,79060.46,0.0,-0.118,7e-05,15.04555]
[1778885314744,35.11,79071.9,0.0,-0.11716,7e-05,14.97125]
[1778885317302,35.11,79073.93,0.0,-0.117,7e-05,14.95796]
[1778885317640,35.11,79073.66,0.0,-0.11702,7e-05,14.95958]
[1778885323167,35.11,79073.1,0.0,-0.11706,7e-05,14.96283]
[1778885328720,35.11,79074.73,0.0,-0.11694,7e-05,14.95186]
[1778885334243,35.1,79075.04,0.0,-0.11691,7e-05,14.94928]
[1778885339444,35.1,79075.64,0.0,-0.11686,7e-05,14.94493]
[1778885344510,35.1,79087.94,0.0,-0.11595,7e-05,14.86509]
[1778885350415,35.1,79088.36,0.0,-0.11591,7e-05,14.86145]
[1778885356585,35.1,79081.86,0.0,-0.11638,7e-05,14.90327]
[1778885356643,35.1,79081.86,0.0,-0.11638,7e-05,14.90327]
[1778885356685,35.1,79081.86,0.0,-0.11638,7e-05,14.90322]
[1778885362442,35.1,79084.11,0.0,-0.11622,7e-05,14.88838]
[1778885366811,35.1,79087.16,0.0,-0.11599,7e-05,14.86851]
[1778885366871,35.1,79093.49,0.0,-0.11553,7e-05,14.82756]
[1778885370342,35.1,79094.69,0.0,-0.11544,7e-05,14.81984]
[1778885370498,35.1,79094.69,0.0,-0.11544,7e-05,14.81985]
[1778885375765,35.1,79092.39,0.0,-0.11559,7e-05,14.8311]
[1778885381575,35.1,79092.46,0.0,-0.11558,7e-05,14.83069]
[1778885386582,35.1,79084.0,0.0,-0.1162,7e-05,14.88531]
[1778885388318,35.1,79072.19,0.0,-0.11706,7e-05,14.96155]
[1778885388830,35.1,79063.94,0.0,-0.11767,7e-05,15.01482]
[1778885389318,35.1,79063.94,0.0,-0.11767,7e-05,15.01482]
[1778885389352,35.1,79063.94,0.0,-0.11767,7e-05,15.01482]
[1778885391365,35.1,79062.46,0.0,-0.11778,7e-05,15.02436]
[1778885391387,35.1,79062.46,0.0,-0.11778,7e-05,15.02436]
[1778885396681,35.1,79053.97,0.0,-0.1184,7e-05,15.07889]
[1778885401717,35.1,79057.31,0.0,-0.11815,7e-05,15.05682]
[1778885406750,35.1,79057.58,0.0,-0.11813,7e-05,15.0547]
[1778885411786,35.1,79058.14,0.0,-0.11808,7e-05,15.05073]
[1778885416821,35.1,79055.93,0.0,-0.11824,7e-05,15.06477]
[1778885422349,35.1,79053.48,0.0,-0.11842,7e-05,15.08049]
[1778885427897,35.09,79053.83,0.0,-0.11839,7e-05,15.07753]
[1778885432933,35.09,79053.33,0.0,-0.1184,7e-05,15.07681]
[1778885437968,35.09,79054.32,0.0,-0.11832,7e-05,15.0701]
[1778885443898,35.09,79056.24,0.0,-0.11818,7e-05,15.05748]
[1778885451060,35.09,79057.17,0.0,-0.1181,7e-05,15.05095]
[1778885456338,35.09,79058.49,0.0,-0.118,7e-05,15.04203]
[1778885462137,35.09,79059.04,0.0,-0.11796,7e-05,15.03807]
[1778885467181,35.09,79059.87,0.0,-0.11789,7e-05,15.03231]
[1778885472208,35.09,79059.68,0.0,-0.1179,7e-05,15.03313]
[1778885478250,35.09,79059.85,0.0,-0.11788,7e-05,15.03146]
[1778885483285,35.09,79059.84,0.0,-0.11788,7e-05,15.03101]
[1778885488320,35.09,79058.97,0.0,-0.11793,7e-05,15.03608]
[1778885493356,35.09,79061.41,0.0,-0.11773,7e-05,15.01627]
[1778885498394,35.09,79061.65,0.0,-0.11771,7e-05,15.01468]
[1778885503426,35.09,79062.15,0.0,-0.11767,7e-05,15.01154]
[1778885508792,35.09,79062.21,0.0,-0.11766,7e-05,15.01059]
[1778885515510,35.08,79062.21,0.0,-0.11764,7e-05,15.00899]
[1778885520545,35.08,79062.03,0.0,-0.11765,7e-05,15.00935]
[1778885526828,35.08,79061.52,0.0,-0.11768,7e-05,15.01173]
[1778885532631,35.08,79061.36,0.0,-0.11768,7e-05,15.01189]
[1778885537666,35.08,79056.88,0.0,-0.118,7e-05,15.04028]
[1778885542702,35.08,79059.85,0.0,-0.11778,7e-05,15.02044]
[1778885547736,35.08,79063.12,0.0,-0.11753,7e-05,14.99886]
[1778885552771,35.08,79062.42,0.0,-0.11756,7e-05,15.00028]
[1778885558813,35.08,79063.0,0.0,-0.11753,7e-05,14.99722]
[1778885563847,35.08,79062.81,0.0,-0.11755,7e-05,14.99904]
[1778885568884,35.08,79062.41,0.0,-0.11759,7e-05,15.00222]
[1778885577183,35.08,79062.27,0.0,-0.11761,7e-05,15.00404]
[1778885580358,35.08,79062.27,0.0,-0.11761,7e-05,15.00404]
[1778885580440,35.08,79062.27,0.0,-0.11761,7e-05,15.00404]
[1778885580448,35.08,79062.27,0.0,-0.11761,7e-05,15.00404]
[1778885582206,35.08,79067.86,0.0,-0.1172,7e-05,14.96842]
[1778885582981,35.08,79067.86,0.0,-0.1172,7e-05,14.96859]
[1778885583491,35.08,79067.86,0.0,-0.1172,7e-05,14.96859]
[1778885584261,35.08,79068.21,0.0,-0.11718,7e-05,14.9665]
[1778885584269,35.08,79068.21,0.0,-0.11718,7e-05,14.9665]
[1778885584297,35.08,79068.21,0.0,-0.11718,7e-05,14.9665]
[1778885584394,35.08,79067.52,0.0,-0.11723,7e-05,14.97097]
[1778885586319,35.08,79067.52,0.0,-0.11723,7e-05,14.97089]
[1778885587009,35.08,79065.83,0.0,-0.11735,7e-05,14.98179]
[1778885588358,35.08,79065.08,0.0,-0.11741,7e-05,14.9866]
[1778885588371,35.08,79065.08,0.0,-0.11741,7e-05,14.9866]
[1778885590430,35.08,79065.08,0.0,-0.11741,7e-05,14.9866]
[1778885592488,35.08,79065.08,0.0,-0.11741,7e-05,14.98642]
[1778885592495,35.08,79065.08,0.0,-0.11741,7e-05,14.98642]
[1778885592499,35.08,79065.08,0.0,-0.11741,7e-05,14.98642]
[1778885594536,35.08,79059.82,0.0,-0.11779,7e-05,15.02041]
[1778885594546,35.08,79059.82,0.0,-0.11779,7e-05,15.02041]
[1778885598635,35.08,79059.82,0.0,-0.11779,7e-05,15.02018]
[1778885598641,35.08,79059.82,0.0,-0.11779,7e-05,15.02018]
[1778885598658,35.08,79059.82,0.0,-0.11779,7e-05,15.02018]
[1778885598732,35.08,79059.82,0.0,-0.11779,7e-05,15.02013]
[1778885600689,35.08,79059.82,0.0,-0.11779,7e-05,15.02007]
[1778885601109,35.08,79058.13,0.0,-0.11791,7e-05,15.03097]
[1778885602402,35.08,79052.98,0.0,-0.11829,7e-05,15.06434]
[1778885602415,35.08,79052.98,0.0,-0.11829,7e-05,15.06434]
[1778885602505,35.08,79052.98,0.0,-0.11829,7e-05,15.06434]
[1778885602507,35.08,79052.98,0.0,-0.11829,7e-05,15.06434]
[1778885602568,35.08,79052.98,0.0,-0.11829,7e-05,15.06434]
[1778885602753,35.08,79052.98,0.0,-0.11829,7e-05,15.06434]
[1778885602774,35.08,79052.98,0.0,-0.11829,7e-05,15.06434]
[1778885603121,35.08,79051.43,0.0,-0.11841,7e-05,15.07431]
[1778885604802,35.08,79048.8,0.0,-0.1186,7e-05,15.09149]
[1778885604839,35.08,79048.8,0.0,-0.1186,7e-05,15.09149]
[1778885609844,35.08,79047.28,0.0,-0.11872,7e-05,15.10168]
[1778885610972,35.08,79047.87,0.0,-0.11868,7e-05,15.0979]
[1778885611007,35.08,79047.87,0.0,-0.11868,7e-05,15.0979]
[1778885613019,35.08,79048.66,0.0,-0.1186,7e-05,15.08917]
[1778885613057,35.08,79048.66,0.0,-0.1186,7e-05,15.08917]
[1778885615081,35.08,79049.14,0.0,-0.11856,7e-05,15.08625]
[1778885615104,35.08,79049.14,0.0,-0.11856,7e-05,15.08625]
[1778885617129,35.08,79050.3,0.0,-0.11848,7e-05,15.07878]
[1778885617169,35.08,79050.3,0.0,-0.11848,7e-05,15.07878]
[1778885619203,35.08,79050.3,0.0,-0.11848,7e-05,15.07892]
[1778885619245,35.08,79050.3,0.0,-0.11848,7e-05,15.07892]
[1778885621240,35.08,79052.31,0.0,-0.11833,7e-05,15.06601]
[1778885621283,35.08,79052.31,0.0,-0.11833,7e-05,15.06601]
[1778885623295,35.08,79052.31,0.0,-0.11833,7e-05,15.06623]
[1778885623352,35.08,79052.31,0.0,-0.11833,7e-05,15.06623]
[1778885625360,35.08,79053.05,0.0,-0.11828,7e-05,15.0615]
[1778885625390,35.08,79053.05,0.0,-0.11828,7e-05,15.0615]
[1778885627412,35.08,79053.86,0.0,-0.11821,7e-05,15.05566]
[1778885627426,35.08,79053.86,0.0,-0.11821,7e-05,15.05566]
[1778885629462,35.08,79054.41,0.0,-0.11817,7e-05,15.05209]
[1778885629494,35.08,79054.41,0.0,-0.11817,7e-05,15.05209]
[1778885631528,35.08,79054.43,0.0,-0.11817,7e-05,15.05153]
[1778885631611,35.08,79054.43,0.0,-0.11817,7e-05,15.05153]
[1778885633599,35.08,79055.59,0.0,-0.11808,7e-05,15.04371]
[1778885633632,35.08,79055.59,0.0,-0.11808,7e-05,15.04371]
[1778885635649,35.08,79044.97,0.0,-0.11887,7e-05,15.11274]
[1778885635667,35.08,79044.97,0.0,-0.11887,7e-05,15.11274]
[1778885635963,35.08,79044.97,0.0,-0.11887,7e-05,15.11274]
[1778885637717,35.08,79044.11,0.0,-0.11893,7e-05,15.11831]
[1778885643404,35.08,79039.77,0.0,-0.11925,7e-05,15.14613]
[1778885654481,35.08,79038.53,0.0,-0.11933,7e-05,15.15286]
[1778885661530,35.08,79037.56,0.0,-0.11939,7e-05,15.15795]
[1778885666565,35.07,79037.98,0.0,-0.11934,7e-05,15.15422]
[1778885673618,35.07,79037.62,0.0,-0.11933,7e-05,15.15111]
[1778885683686,35.07,79038.01,0.0,-0.11927,7e-05,15.14619]
[1778885689729,35.06,79038.4,0.0,-0.11923,7e-05,15.14215]
[1778885698024,35.06,79038.52,0.0,-0.11919,7e-05,15.13931]
[1778885705840,35.06,79038.64,0.0,-0.11916,7e-05,15.13646]
[1778885714906,35.05,79038.97,0.0,-0.11911,7e-05,15.13196]
[1778885719938,35.05,79039.52,0.0,-0.11906,7e-05,15.12707]
[1778885724973,35.05,79039.58,0.0,-0.11904,7e-05,15.12536]
[1778885732022,35.05,79039.26,0.0,-0.11902,7e-05,15.12194]
[1778885738065,35.04,79039.38,0.0,-0.11899,7e-05,15.1196]
[1778885743172,35.04,79040.02,0.0,-0.11893,7e-05,15.11441]
[1778885743181,35.04,79052.84,0.0,-0.11797,7e-05,15.0309]
[1778885744677,35.04,79052.84,0.0,-0.11797,7e-05,15.03078]
[1778885745117,35.04,79053.07,0.0,-0.11796,7e-05,15.02916]
[1778885750149,35.04,79054.57,0.0,-0.11784,7e-05,15.01888]
[1778885756191,35.04,79055.73,0.0,-0.11775,7e-05,15.01081]
[1778885761225,35.04,79057.76,0.0,-0.11759,7e-05,14.99728]
[1778885765205,35.04,79050.97,0.0,-0.11809,7e-05,15.04112]
[1778885765275,35.04,79050.59,0.0,-0.11812,7e-05,15.04345]
[1778885770290,35.04,79052.71,0.0,-0.11795,7e-05,15.02907]
[1778885775322,35.04,79054.66,0.0,-0.11781,7e-05,15.01601]
[1778885780359,35.04,79056.01,0.0,-0.1177,7e-05,15.00704]
[1778885785395,35.04,79057.45,0.0,-0.1176,7e-05,14.99764]
[1778885788815,35.04,79064.61,0.0,-0.11707,7e-05,14.95122]
[1778885789869,35.04,79065.03,0.0,-0.11704,7e-05,14.94858]
[1778885790229,35.04,79064.98,0.0,-0.11704,7e-05,14.949]
[1778885791950,35.04,79065.0,0.0,-0.11702,7e-05,14.94531]
[1778885791951,35.04,79065.0,0.0,-0.11702,7e-05,14.94531]
[1778885791964,35.04,79065.0,0.0,-0.11702,7e-05,14.94531]
[1778885794010,35.04,79064.08,0.0,-0.11709,7e-05,14.95147]
[1778885794018,35.04,79064.08,0.0,-0.11709,7e-05,14.95147]
[1778885796055,35.04,79064.08,0.0,-0.11709,7e-05,14.95166]
[1778885796065,35.04,79064.08,0.0,-0.11709,7e-05,14.95166]
[1778885800179,35.04,79063.9,0.0,-0.11711,7e-05,14.95323]
[1778885800194,35.04,79063.9,0.0,-0.11711,7e-05,14.95323]
[1778885802228,35.04,79063.9,0.0,-0.11711,7e-05,14.95343]
[1778885802230,35.04,79063.9,0.0,-0.11711,7e-05,14.95343]
[1778885802247,35.04,79063.9,0.0,-0.11711,7e-05,14.95343]
[1778885802273,35.04,79063.9,0.0,-0.11711,7e-05,14.95353]
[1778885804274,35.04,79063.9,0.0,-0.11711,7e-05,14.95353]
[1778885804316,35.04,79063.9,0.0,-0.11711,7e-05,14.95353]
[1778885804328,35.04,79063.9,0.0,-0.11711,7e-05,14.95374]
[1778885806333,35.04,79063.9,0.0,-0.11712,7e-05,14.95384]
[1778885807338,35.04,79063.69,0.0,-0.11713,7e-05,14.95541]
[1778885810437,35.04,79064.12,0.0,-0.11711,7e-05,14.95297]
[1778885810443,35.04,79064.12,0.0,-0.11711,7e-05,14.95297]
[1778885810479,35.04,79064.12,0.0,-0.11711,7e-05,14.95297]
[1778885810575,35.04,79064.12,0.0,-0.11711,7e-05,14.95297]
[1778885812496,35.04,79064.12,0.0,-0.11711,7e-05,14.95297]
[1778885812543,35.04,79064.12,0.0,-0.11711,7e-05,14.95297]
[1778885812555,35.04,79064.07,0.0,-0.11711,7e-05,14.95355]
[1778885814560,35.04,79064.07,0.0,-0.11711,7e-05,14.95368]
[1778885815273,35.04,79063.89,0.0,-0.11713,7e-05,14.9551]
[1778885816604,35.04,79063.89,0.0,-0.11713,7e-05,14.95523]
[1778885816613,35.04,79063.89,0.0,-0.11713,7e-05,14.95523]
[1778885817734,35.04,79064.73,0.0,-0.11707,7e-05,14.94978]
[1778885818668,35.04,79066.43,0.0,-0.11694,7e-05,14.93857]
[1778885824680,35.04,79065.63,0.0,-0.117,7e-05,14.94338]
[1778885831729,35.04,79064.67,0.0,-0.11706,7e-05,14.94919]
[1778885836764,35.04,79066.65,0.0,-0.11691,7e-05,14.93611]
[1778885842806,35.04,79066.25,0.0,-0.11694,7e-05,14.93851]
[1778885848162,35.04,79065.25,0.0,-0.11701,7e-05,14.94486]
[1778885853883,35.04,79063.8,0.0,-0.11709,7e-05,14.95033]
[1778885859148,35.04,79065.84,0.0,-0.11694,7e-05,14.93696]
[1778885864960,35.04,79066.56,0.0,-0.11689,7e-05,14.93228]
[1778885871106,35.04,79065.64,0.0,-0.11696,7e-05,14.93831]
[1778885877046,35.04,79065.18,0.0,-0.11699,7e-05,14.94144]
[1778885882081,35.04,79063.14,0.0,-0.11714,7e-05,14.95474]
[1778885887116,35.04,79060.19,0.0,-0.11736,7e-05,14.97393]
[1778885894166,35.04,79057.18,0.0,-0.11759,7e-05,14.99352]
[1778885899437,35.04,79054.52,0.0,-0.11778,7e-05,15.01083]
[1778885910278,35.04,79052.93,0.0,-0.1179,7e-05,15.02126]
[1778885917327,35.04,79054.43,0.0,-0.11777,7e-05,15.00805]
[1778885926390,35.04,79058.33,0.0,-0.11748,7e-05,14.98289]
[1778885927469,35.04,79058.33,0.0,-0.11748,7e-05,14.98289]
[1778885927684,35.04,79058.87,0.0,-0.11744,7e-05,14.97939]
[1778885936222,35.04,79054.35,0.0,-0.11778,7e-05,15.0086]
[1778885937948,35.04,79053.67,0.0,-0.11782,7e-05,15.01286]
[1778885944519,35.04,79050.79,0.0,-0.11803,7e-05,15.03121]
[1778885949791,35.04,79050.11,0.0,-0.11808,7e-05,15.03544]
[1778885955597,35.04,79048.14,0.0,-0.11823,7e-05,15.04804]
[1778885960634,35.04,79048.79,0.0,-0.11818,7e-05,15.04367]
[1778885965668,35.04,79049.18,0.0,-0.11815,7e-05,15.04114]
[1778885971108,35.04,79046.26,0.0,-0.11836,7e-05,15.06007]
[1778885972834,35.04,79043.24,0.0,-0.11857,7e-05,15.07602]
[1778885972903,35.04,79043.24,0.0,-0.11857,7e-05,15.07602]
[1778885979454,35.04,79043.24,0.0,-0.11856,7e-05,15.07585]
[1778885981117,35.04,79043.28,0.0,-0.11856,7e-05,15.07539]
[1778885986815,35.04,79042.61,0.0,-0.11861,7e-05,15.07951]
[1778885993093,35.04,79042.89,0.0,-0.11858,7e-05,15.07742]
[1778885998900,35.04,79043.0,0.0,-0.11857,7e-05,15.07654]
[1778886003938,35.03,79037.34,0.0,-0.11899,7e-05,15.11319]
[1778886004703,35.03,79037.34,0.0,-0.11899,7e-05,15.11319]
[1778886005781,35.03,79037.78,0.0,-0.11896,7e-05,15.11024]
[1778886011427,35.03,79041.54,0.0,-0.11867,7e-05,15.08509]
[1778886011949,35.03,79041.81,0.0,-0.11865,7e-05,15.08321]
[1778886017034,35.03,79043.79,0.0,-0.11849,7e-05,15.06957]
[1778886023304,35.03,79049.53,0.0,-0.11806,7e-05,15.03183]
[1778886029118,35.03,79051.67,0.0,-0.1179,7e-05,15.01756]
[1778886034155,35.03,79053.8,0.0,-0.11771,7e-05,14.99981]
[1778886040195,35.03,79054.4,0.0,-0.11767,7e-05,14.99569]
[1778886045230,35.03,79055.82,0.0,-0.11756,7e-05,14.98631]
[1778886052286,35.03,79056.51,0.0,-0.11751,7e-05,14.9816]
[1778886057320,35.03,79058.47,0.0,-0.11736,7e-05,14.96874]
[1778886062358,35.03,79056.97,0.0,-0.11747,7e-05,14.97833]
[1778886064414,35.03,79055.1,0.0,-0.11761,7e-05,14.99041]
[1778886065385,35.03,79055.1,0.0,-0.11761,7e-05,14.99034]
[1778886066938,35.03,79055.1,0.0,-0.1176,7e-05,14.99022]
[1778886067440,35.03,79055.1,0.0,-0.1176,7e-05,14.99022]
[1778886073282,35.03,79054.99,0.0,-0.11761,7e-05,14.99058]
[1778886075900,35.03,79054.5,0.0,-0.11764,7e-05,14.99363]
[1778886077728,35.03,79053.89,0.0,-0.11769,7e-05,14.99739]
[1778886078470,35.03,79053.94,0.0,-0.11768,7e-05,14.997]
[1778886078794,35.03,79053.94,0.0,-0.11768,7e-05,14.997]
[1778886079766,35.03,79054.11,0.0,-0.11767,7e-05,14.99583]
[1778886080484,35.03,79054.35,0.0,-0.11765,7e-05,14.99421]
[1778886088944,35.03,79054.44,0.0,-0.11764,7e-05,14.99338]
[1778886090053,35.03,79054.98,0.0,-0.1176,7e-05,14.9896]
[1778886093575,35.03,79065.05,0.0,-0.11683,7e-05,14.92031]
[1778886098610,35.03,79071.66,0.0,-0.11634,7e-05,14.87769]
[1778886104652,35.03,79071.45,0.0,-0.11636,7e-05,14.87959]
[1778886110694,35.03,79075.52,0.0,-0.11607,7e-05,14.8539]
[1778886115731,35.03,79077.92,0.0,-0.1159,7e-05,14.83896]
[1778886121108,35.03,79077.81,0.0,-0.11592,7e-05,14.84012]
[1778886126407,35.03,79079.4,0.0,-0.11581,7e-05,14.83066]
[1778886131842,35.03,79081.35,0.0,-0.11568,7e-05,14.81889]
[1778886136877,35.03,79080.27,0.0,-0.11576,7e-05,14.82636]
[1778886141912,35.03,79081.75,0.0,-0.11566,7e-05,14.81714]
[1778886146948,35.03,79082.97,0.0,-0.11557,7e-05,14.80954]
[1778886151982,35.03,79083.21,0.0,-0.11553,7e-05,14.80467]
[1778886157017,35.04,79081.77,0.0,-0.11564,7e-05,14.81433]
[1778886162052,35.04,79080.26,0.0,-0.11576,7e-05,14.82439]
[1778886167110,35.04,79079.43,0.0,-0.11582,7e-05,14.82995]
[1778886174183,35.04,79078.41,0.0,-0.1159,7e-05,14.83681]
[1778886180178,35.04,79071.99,0.0,-0.11637,7e-05,14.87832]
[1778886185213,35.04,79072.72,0.0,-0.11631,7e-05,14.87366]
[1778886190249,35.04,79070.91,0.0,-0.11645,7e-05,14.88548]
[1778886195283,35.04,79067.63,0.0,-0.11669,7e-05,14.90684]
[1778886200319,35.04,79074.5,0.0,-0.11619,7e-05,14.86261]
[1778886204707,35.04,79074.69,0.0,-0.11618,7e-05,14.86164]
[1778886210389,35.04,79080.86,0.0,-0.11573,7e-05,14.82255]
[1778886213389,35.04,79083.88,0.0,-0.11549,7e-05,14.79973]
[1778886218445,35.04,79087.06,0.0,-0.11528,7e-05,14.78039]
[1778886224736,35.04,79086.29,0.0,-0.11535,7e-05,14.78667]
[1778886230529,35.05,79081.15,0.0,-0.11573,7e-05,14.82111]
[1778886235564,35.05,79079.4,0.0,-0.11587,7e-05,14.83335]
[1778886245634,35.05,79076.35,0.0,-0.11612,7e-05,14.85481]
[1778886250669,35.05,79074.71,0.0,-0.11624,7e-05,14.86618]
[1778886255704,35.05,79075.0,0.0,-0.11623,7e-05,14.86505]
[1778886260739,35.05,79073.55,0.0,-0.11635,7e-05,14.87515]
[1778886265775,35.06,79070.79,0.0,-0.11656,7e-05,14.89366]
[1778886267392,35.06,79063.72,0.0,-0.11707,7e-05,14.93926]
[1778886268923,35.06,79046.94,0.0,-0.11832,7e-05,15.04837]
[1778886268928,35.06,79046.94,0.0,-0.11832,7e-05,15.04837]
[1778886269802,35.06,79047.43,0.0,-0.11828,7e-05,15.04507]
[1778886270360,35.06,79047.43,0.0,-0.11828,7e-05,15.04507]
[1778886270809,35.06,79046.72,0.0,-0.11833,7e-05,15.04959]
[1778886272824,35.06,79033.29,0.0,-0.11931,7e-05,15.13341]
[1778886277859,35.06,79028.27,0.0,-0.11969,7e-05,15.16585]
[1778886281265,35.05,79030.09,0.0,-0.11955,7e-05,15.15382]
[1778886281308,35.05,79030.09,0.0,-0.11955,7e-05,15.15378]
[1778886283900,35.05,79044.63,0.0,-0.11846,7e-05,15.05921]
[1778886288936,35.06,79045.67,0.0,-0.11839,7e-05,15.05279]
[1778886293970,35.06,79039.76,0.0,-0.11883,7e-05,15.09118]
[1778886299005,35.05,79041.28,0.0,-0.1187,7e-05,15.08001]
[1778886304042,35.05,79040.69,0.0,-0.11873,7e-05,15.08248]
[1778886311093,35.05,79046.16,0.0,-0.1183,7e-05,15.04527]
[1778886323173,35.04,79049.69,0.0,-0.11801,7e-05,15.01968]
[1778886328525,35.04,79053.25,0.0,-0.11774,7e-05,14.99591]
[1778886335510,35.04,79052.54,0.0,-0.11775,7e-05,14.99478]
[1778886341302,35.04,79051.63,0.0,-0.1178,7e-05,14.99949]
[1778886346337,35.03,79052.26,0.0,-0.11774,7e-05,14.99436]
[1778886351372,35.03,79051.48,0.0,-0.11779,7e-05,14.9984]
[1778886356407,35.03,79046.14,0.0,-0.11817,7e-05,15.03204]
[1778886361442,35.03,79045.54,0.0,-0.11821,7e-05,15.03505]
[1778886367735,35.03,79048.17,0.0,-0.118,7e-05,15.01701]
[1778886373526,35.03,79049.13,0.0,-0.11793,7e-05,15.01096]
[1778886378545,35.03,79051.35,0.0,-0.11777,7e-05,14.99679]
[1778886383597,35.03,79053.32,0.0,-0.11763,7e-05,14.98444]
[1778886388633,35.03,79054.97,0.0,-0.11751,7e-05,14.97418]
[1778886391972,35.03,79058.67,0.0,-0.11722,7e-05,14.94662]
[1778886392288,35.03,79058.67,0.0,-0.11722,7e-05,14.94662]
[1778886392663,35.03,79061.35,0.0,-0.11702,7e-05,14.92917]
[1778886397945,35.03,79062.21,0.0,-0.11695,7e-05,14.92337]
[1778886401002,35.03,79068.42,0.0,-0.11649,7e-05,14.88298]
[1778886402576,35.03,79068.42,0.0,-0.11649,7e-05,14.883]
[1778886408016,35.03,79071.4,0.0,-0.11628,7e-05,14.86417]
[1778886413808,35.03,79071.4,0.0,-0.11628,7e-05,14.86443]
[1778886418843,35.03,79069.33,0.0,-0.11644,7e-05,14.87796]
[1778886423879,35.03,79068.34,0.0,-0.11651,7e-05,14.88445]
[1778886428915,35.03,79067.43,0.0,-0.11658,7e-05,14.89037]
[1778886438983,35.03,79068.1,0.0,-0.11653,7e-05,14.88613]
[1778886446044,35.03,79067.09,0.0,-0.1166,7e-05,14.89273]
[1778886450013,35.03,79066.7,0.0,-0.11663,7e-05,14.89527]
[1778886452012,35.03,79066.7,0.0,-0.11663,7e-05,14.89527]
[1778886460015,35.03,79066.12,0.0,-0.11665,7e-05,14.8954]
[1778886460250,35.03,79066.12,0.0,-0.11665,7e-05,14.8954]
[1778886466185,35.03,79066.44,0.0,-0.11663,7e-05,14.89332]
[1778886471220,35.03,79066.02,0.0,-0.11666,7e-05,14.89604]
[1778886476255,35.03,79065.9,0.0,-0.11667,7e-05,14.8968]
[1778886481291,35.03,79065.82,0.0,-0.11667,7e-05,14.89729]
[1778886486326,35.03,79065.84,0.0,-0.11667,7e-05,14.89714]
[1778886492368,35.03,79065.96,0.0,-0.11666,7e-05,14.89634]
[1778886497403,35.03,79065.85,0.0,-0.11667,7e-05,14.89703]
[1778886502916,35.03,79065.76,0.0,-0.11668,7e-05,14.89761]
[1778886508721,35.03,79065.45,0.0,-0.1167,7e-05,14.89956]
[1778886516536,35.03,79065.4,0.0,-0.11668,7e-05,14.89617]
[1778886522578,35.03,79065.52,0.0,-0.11667,7e-05,14.89536]
[1778886527614,35.03,79065.15,0.0,-0.1167,7e-05,14.89772]
[1778886533446,35.03,79064.42,0.0,-0.11675,7e-05,14.90243]
[1778886535420,35.03,79061.22,0.0,-0.11698,7e-05,14.92309]
[1778886536342,35.03,79054.27,0.0,-0.1175,7e-05,14.96808]
[1778886541711,35.03,79057.72,0.0,-0.11724,7e-05,14.94516]
[1778886546747,35.03,79058.79,0.0,-0.11715,7e-05,14.9379]
[1778886548069,35.03,79058.79,0.0,-0.11715,7e-05,14.9379]
[1778886548676,35.03,79066.8,0.0,-0.11656,7e-05,14.88561]
[1778886555043,35.03,79063.1,0.0,-0.11681,7e-05,14.90755]
[1778886560844,35.02,79060.68,0.0,-0.11697,7e-05,14.9215]
[1778886565883,35.02,79058.58,0.0,-0.11711,7e-05,14.93369]
[1778886570915,35.02,79056.08,0.0,-0.11728,7e-05,14.94845]
[1778886574940,35.02,79054.73,0.0,-0.11734,7e-05,14.9527]
[1778886579977,35.02,79058.2,0.0,-0.11708,7e-05,14.92964]
[1778886585013,35.02,79055.5,0.0,-0.11728,7e-05,14.94751]
[1778886585659,35.02,79055.5,0.0,-0.11728,7e-05,14.94751]
[1778886588124,35.02,79053.58,0.0,-0.11743,7e-05,14.96007]
[1778886588320,35.02,79049.8,0.0,-0.11771,7e-05,14.98463]
[1778886591679,35.02,79037.1,0.0,-0.11865,7e-05,15.06693]
[1778886591827,35.02,79037.1,0.0,-0.11865,7e-05,15.06693]
[1778886592061,35.02,79037.1,0.0,-0.11865,7e-05,15.0668]
[1778886597096,35.01,79029.62,0.0,-0.1192,7e-05,15.11523]
[1778886602132,35.01,79030.17,0.0,-0.11916,7e-05,15.11132]
[1778886607169,35.01,79030.14,0.0,-0.11915,7e-05,15.1105]
[1778886609719,35.01,79036.82,0.0,-0.11865,7e-05,15.06663]
[1778886610334,35.01,79037.61,0.0,-0.11859,7e-05,15.06134]
[1778886611072,35.01,79038.96,0.0,-0.11848,7e-05,15.05241]
[1778886616097,35.01,79041.57,0.0,-0.11828,7e-05,15.03492]
[1778886616480,35.01,79041.57,0.0,-0.11828,7e-05,15.03481]
[1778886616487,35.01,79041.57,0.0,-0.11828,7e-05,15.03481]
[1778886618545,35.01,79044.25,0.0,-0.11808,7e-05,15.01716]
[1778886618572,35.01,79044.25,0.0,-0.11808,7e-05,15.01716]
[1778886618643,35.01,79044.81,0.0,-0.11804,7e-05,15.01342]
[1778886620621,35.01,79044.81,0.0,-0.11804,7e-05,15.01342]
[1778886620690,35.01,79044.81,0.0,-0.11804,7e-05,15.01342]
[1778886620721,35.01,79044.81,0.0,-0.11804,7e-05,15.01324]
[1778886622665,35.01,79044.81,0.0,-0.11804,7e-05,15.01324]
[1778886623100,35.01,79046.95,0.0,-0.11788,7e-05,14.99916]
[1778886624717,35.01,79047.49,0.0,-0.11783,7e-05,14.99557]
[1778886624720,35.01,79047.49,0.0,-0.11783,7e-05,14.99557]
[1778886624753,35.01,79047.49,0.0,-0.11783,7e-05,14.99557]
[1778886624767,35.01,79049.56,0.0,-0.11768,7e-05,14.98204]
[1778886626786,35.01,79049.56,0.0,-0.11768,7e-05,14.98204]
[1778886626817,35.01,79049.56,0.0,-0.11768,7e-05,14.98204]
[1778886626830,35.01,79049.56,0.0,-0.11768,7e-05,14.98192]
[1778886628834,35.01,79049.56,0.0,-0.11768,7e-05,14.98192]
[1778886629156,35.01,79050.87,0.0,-0.11758,7e-05,14.9733]
[1778886630894,35.01,79050.87,0.0,-0.11758,7e-05,14.97325]
[1778886630898,35.01,79050.87,0.0,-0.11758,7e-05,14.97325]
[1778886630905,35.01,79050.87,0.0,-0.11758,7e-05,14.97325]
[1778886632955,35.01,79050.87,0.0,-0.11755,7e-05,14.96949]
[1778886632959,35.01,79050.87,0.0,-0.11755,7e-05,14.96949]
[1778886632968,35.01,79050.87,0.0,-0.11755,7e-05,14.96949]
[1778886637052,35.01,79050.87,0.0,-0.11755,7e-05,14.96931]
[1778886637055,35.01,79050.87,0.0,-0.11755,7e-05,14.96931]
[1778886637072,35.01,79050.87,0.0,-0.11755,7e-05,14.96931]
[1778886637205,35.01,79050.87,0.0,-0.11755,7e-05,14.96927]
[1778886639147,35.01,79050.87,0.0,-0.11755,7e-05,14.96927]
[1778886639195,35.01,79050.87,0.0,-0.11755,7e-05,14.96927]
[1778886639174,35.01,79053.35,0.0,-0.11737,7e-05,14.95308]
[1778886641171,35.01,79053.35,0.0,-0.11737,7e-05,14.95308]
[1778886642208,35.01,79051.36,0.0,-0.11751,7e-05,14.96594]
[1778886645278,35.01,79051.46,0.0,-0.11751,7e-05,14.96525]
[1778886645282,35.01,79051.46,0.0,-0.11751,7e-05,14.96525]
[1778886645677,35.01,79051.46,0.0,-0.11751,7e-05,14.96522]
[1778886651477,35.01,79053.74,0.0,-0.11734,7e-05,14.95034]
[1778886656511,35.01,79053.38,0.0,-0.11736,7e-05,14.95265]
[1778886661546,35.01,79052.6,0.0,-0.11742,7e-05,14.95775]
[1778886667588,35.01,79051.59,0.0,-0.1175,7e-05,14.96436]
[1778886672623,35.01,79052.02,0.0,-0.11747,7e-05,14.96164]
[1778886679674,35.01,79052.56,0.0,-0.11743,7e-05,14.95828]
[1778886684545,35.01,79054.39,0.0,-0.11729,7e-05,14.94643]
[1778886684616,35.01,79054.39,0.0,-0.11729,7e-05,14.94643]
[1778886684623,35.01,79054.39,0.0,-0.11729,7e-05,14.94643]
[1778886686445,35.01,79054.26,0.0,-0.1173,7e-05,14.94739]
[1778886686506,35.01,79054.26,0.0,-0.1173,7e-05,14.94739]
[1778886688475,35.01,79054.26,0.0,-0.1173,7e-05,14.94739]
[1778886690525,35.01,79054.26,0.0,-0.1173,7e-05,14.9475]
[1778886690534,35.01,79054.26,0.0,-0.1173,7e-05,14.9475]
[1778886690559,35.01,79054.26,0.0,-0.1173,7e-05,14.9475]
[1778886690585,35.01,79054.26,0.0,-0.1173,7e-05,14.9475]
[1778886690758,35.01,79054.26,0.0,-0.1173,7e-05,14.94753]
[1778886692592,35.01,79054.75,0.0,-0.11724,7e-05,14.94072]
[1778886693259,35.01,79054.75,0.0,-0.11725,7e-05,14.94075]
[1778886698269,35.01,79059.61,0.0,-0.11689,7e-05,14.90935]
[1778886700808,35.01,79058.77,0.0,-0.11696,7e-05,14.91537]
[1778886700811,35.01,79058.77,0.0,-0.11696,7e-05,14.91537]
[1778886700817,35.01,79058.77,0.0,-0.11696,7e-05,14.91537]
[1778886702864,35.01,79057.67,0.0,-0.11704,7e-05,14.92258]
[1778886702912,35.01,79057.67,0.0,-0.11704,7e-05,14.92258]
[1778886703263,35.01,79057.12,0.0,-0.11708,7e-05,14.92629]
[1778886704908,35.01,79057.14,0.0,-0.11708,7e-05,14.92623]
[1778886705234,35.01,79057.14,0.0,-0.11708,7e-05,14.9263]
[1778886706962,35.01,79057.14,0.0,-0.11708,7e-05,14.92638]
[1778886706966,35.01,79057.14,0.0,-0.11708,7e-05,14.92638]
[1778886706972,35.01,79057.14,0.0,-0.11708,7e-05,14.92638]
[1778886712000,35.01,79057.14,0.0,-0.11709,7e-05,14.92675]
[1778886717005,35.01,79055.27,0.0,-0.11723,7e-05,14.93921]
[1778886719310,35.01,79056.43,0.0,-0.11714,7e-05,14.93186]
[1778886719317,35.01,79056.43,0.0,-0.11714,7e-05,14.93186]
[1778886719342,35.01,79056.43,0.0,-0.11714,7e-05,14.93186]
[1778886719952,35.01,79056.43,0.0,-0.11714,7e-05,14.93193]
[1778886721346,35.01,79056.43,0.0,-0.11714,7e-05,14.93193]
[1778886721388,35.01,79056.43,0.0,-0.11714,7e-05,14.93193]
[1778886721657,35.01,79056.43,0.0,-0.11714,7e-05,14.93193]
[1778886721966,35.01,79056.65,0.0,-0.11713,7e-05,14.93062]
[1778886723409,35.01,79055.76,0.0,-0.1172,7e-05,14.93644]
[1778886723427,35.01,79055.76,0.0,-0.1172,7e-05,14.93644]
[1778886724225,35.01,79052.89,0.0,-0.11741,7e-05,14.95509]
[1778886725456,35.01,79052.89,0.0,-0.11741,7e-05,14.9551]
[1778886726238,35.01,79053.47,0.0,-0.11737,7e-05,14.95135]
[1778886727510,35.01,79054.11,0.0,-0.11732,7e-05,14.94721]
[1778886727517,35.01,79054.11,0.0,-0.11732,7e-05,14.94721]
[1778886727523,35.01,79054.11,0.0,-0.11732,7e-05,14.94721]
[1778886732542,35.01,79055.1,0.0,-0.11725,7e-05,14.94089]
[1778886737562,35.01,79059.15,0.0,-0.11695,7e-05,14.91477]
[1778886739830,35.01,79058.14,0.0,-0.11702,7e-05,14.92139]
[1778886739833,35.01,79058.14,0.0,-0.11702,7e-05,14.92139]
[1778886741881,35.01,79058.54,0.0,-0.11699,7e-05,14.91882]
[1778886741886,35.01,79058.54,0.0,-0.11699,7e-05,14.91882]
[1778886741889,35.01,79058.54,0.0,-0.11699,7e-05,14.91882]
[1778886743943,35.01,79058.46,0.0,-0.117,7e-05,14.91934]
[1778886743948,35.01,79058.46,0.0,-0.117,7e-05,14.91934]
[1778886744131,35.01,79058.46,0.0,-0.117,7e-05,14.91934]
[1778886745992,35.01,79059.14,0.0,-0.11695,7e-05,14.91492]
[1778886746314,35.01,79059.64,0.0,-0.11691,7e-05,14.91166]
[1778886751324,35.01,79059.82,0.0,-0.1169,7e-05,14.91042]
[1778886754212,35.01,79059.97,0.0,-0.11686,7e-05,14.90571]
[1778886754225,35.01,79059.97,0.0,-0.11686,7e-05,14.90568]
[1778886756266,35.01,79059.97,0.0,-0.11686,7e-05,14.90568]
[1778886757321,35.01,79060.21,0.0,-0.11684,7e-05,14.90401]
[1778886758315,35.01,79060.21,0.0,-0.11684,7e-05,14.90401]
[1778886758322,35.01,79060.21,0.0,-0.11684,7e-05,14.90401]
[1778886759237,35.01,79060.21,0.0,-0.11684,7e-05,14.90392]
[1778886760370,35.01,79060.48,0.0,-0.11682,7e-05,14.90211]
[1778886761290,35.01,79060.85,0.0,-0.11679,7e-05,14.89966]
[1778886763893,35.01,79062.62,0.0,-0.11666,7e-05,14.88808]
[1778886764484,35.01,79062.62,0.0,-0.11666,7e-05,14.88805]
[1778886764487,35.01,79062.62,0.0,-0.11666,7e-05,14.88805]
[1778886764532,35.01,79062.62,0.0,-0.11666,7e-05,14.88805]
[1778886765277,35.01,79062.67,0.0,-0.11666,7e-05,14.8877]
[1778886766539,35.01,79062.16,0.0,-0.1167,7e-05,14.89098]
[1778886767291,35.01,79061.39,0.0,-0.11675,7e-05,14.89595]
[1778886772309,35.01,79061.96,0.0,-0.11671,7e-05,14.89213]
[1778886777316,35.01,79059.18,0.0,-0.11691,7e-05,14.91014]
[1778886778870,35.01,79058.4,0.0,-0.11697,7e-05,14.91519]
[1778886778902,35.01,79058.4,0.0,-0.11697,7e-05,14.91519]
[1778886778946,35.01,79058.4,0.0,-0.11697,7e-05,14.91519]
[1778886780930,35.01,79058.4,0.0,-0.11697,7e-05,14.91519]
[1778886781313,35.01,79058.4,0.0,-0.11697,7e-05,14.91518]
[1778886786321,35.01,79055.34,0.0,-0.1172,7e-05,14.93502]
[1778886787101,35.01,79055.34,0.0,-0.1172,7e-05,14.93501]
[1778886787105,35.01,79055.34,0.0,-0.1172,7e-05,14.93501]
[1778886787108,35.01,79055.34,0.0,-0.1172,7e-05,14.93501]
[1778886787131,35.01,79055.34,0.0,-0.1172,7e-05,14.93501]
[1778886792171,35.01,79053.2,0.0,-0.11736,7e-05,14.94887]
[1778886795332,35.01,79052.79,0.0,-0.11739,7e-05,14.95154]
[1778886795341,35.01,79052.79,0.0,-0.11739,7e-05,14.95154]
[1778886797373,35.01,79052.79,0.0,-0.11739,7e-05,14.95155]
[1778886797376,35.01,79052.79,0.0,-0.11739,7e-05,14.95155]
[1778886797417,35.01,79052.79,0.0,-0.11739,7e-05,14.95156]
[1778886797501,35.01,79052.79,0.0,-0.11739,7e-05,14.95156]
[1778886799442,35.01,79052.79,0.0,-0.11739,7e-05,14.95156]
[1778886800356,35.01,79050.58,0.0,-0.11755,7e-05,14.96592]
[1778886805416,35.01,79048.81,0.0,-0.11768,7e-05,14.97744]
[1778886807667,35.01,79048.62,0.0,-0.1177,7e-05,14.97867]
[1778886807700,35.01,79048.62,0.0,-0.1177,7e-05,14.97867]
[1778886808646,35.01,79048.62,0.0,-0.1177,7e-05,14.97867]
[1778886809726,35.01,79048.62,0.0,-0.1177,7e-05,14.97867]
[1778886810301,35.01,79048.62,0.0,-0.1177,7e-05,14.97866]
[1778886811775,35.01,79048.62,0.0,-0.11767,7e-05,14.975]
[1778886811783,35.01,79048.62,0.0,-0.11767,7e-05,14.975]
[1778886813835,35.01,79047.26,0.0,-0.11777,7e-05,14.98384]
[1778886813839,35.01,79047.26,0.0,-0.11777,7e-05,14.98384]
[1778886813885,35.01,79047.26,0.0,-0.11777,7e-05,14.98384]
[1778886813920,35.01,79047.26,0.0,-0.11777,7e-05,14.98384]
[1778886815760,35.01,79047.26,0.0,-0.11777,7e-05,14.98384]
[1778886816334,35.01,79047.26,0.0,-0.11777,7e-05,14.98384]
[1778886817952,35.01,79046.81,0.0,-0.11781,7e-05,14.98677]
[1778886817960,35.01,79046.81,0.0,-0.11781,7e-05,14.98677]
[1778886822061,35.01,79046.58,0.0,-0.11782,7e-05,14.98831]
[1778886822064,35.01,79046.58,0.0,-0.11782,7e-05,14.98831]
[1778886822070,35.01,79046.58,0.0,-0.11782,7e-05,14.98831]
[1778886827093,35.01,79045.94,0.0,-0.11787,7e-05,14.99253]
[1778886830286,35.01,79045.3,0.0,-0.11792,7e-05,14.99669]
[1778886830297,35.01,79045.3,0.0,-0.11792,7e-05,14.99669]
[1778886830382,35.01,79045.3,0.0,-0.11792,7e-05,14.99668]
[1778886832348,35.01,79045.3,0.0,-0.11792,7e-05,14.99668]
[1778886832381,35.01,79045.3,0.0,-0.11792,7e-05,14.99666]
[1778886836462,35.01,79045.3,0.0,-0.11792,7e-05,14.99662]
[1778886836462,35.01,79045.3,0.0,-0.11792,7e-05,14.99662]
[1778886836479,35.01,79045.3,0.0,-0.11792,7e-05,14.99662]
[1778886841496,35.01,79044.28,0.0,-0.118,7e-05,15.00325]
[1778886842662,35.01,79044.29,0.0,-0.11799,7e-05,15.00319]
[1778886842667,35.01,79044.29,0.0,-0.11799,7e-05,15.00319]
[1778886842671,35.01,79044.29,0.0,-0.11799,7e-05,15.00319]
[1778886844705,35.01,79044.27,0.0,-0.118,7e-05,15.00335]
[1778886844711,35.01,79044.27,0.0,-0.118,7e-05,15.00335]
[1778886844734,35.01,79044.27,0.0,-0.118,7e-05,15.00335]
[1778886844831,35.01,79044.27,0.0,-0.118,7e-05,15.00336]
[1778886846755,35.01,79044.27,0.0,-0.118,7e-05,15.00336]
[1778886847426,35.01,79043.14,0.0,-0.11808,7e-05,15.01072]
[1778886848825,35.01,79043.14,0.0,-0.11808,7e-05,15.01073]
[1778886848830,35.01,79043.14,0.0,-0.11808,7e-05,15.01073]
[1778886850882,35.01,79043.14,0.0,-0.11808,7e-05,15.01074]
[1778886850890,35.01,79043.14,0.0,-0.11808,7e-05,15.01074]
[1778886850892,35.01,79043.14,0.0,-0.11808,7e-05,15.01074]
[1778886850980,35.01,79042.92,0.0,-0.1181,7e-05,15.01218]
[1778886852936,35.01,79042.92,0.0,-0.1181,7e-05,15.01218]
[1778886853434,35.01,79042.88,0.0,-0.1181,7e-05,15.01247]
[1778886858450,35.01,79042.65,0.0,-0.11812,7e-05,15.01407]
[1778886861168,35.01,79042.73,0.0,-0.11811,7e-05,15.01359]
[1778886861175,35.01,79042.73,0.0,-0.11811,7e-05,15.01359]
[1778886861186,35.01,79042.73,0.0,-0.11811,7e-05,15.01359]
[1778886865278,35.01,79042.73,0.0,-0.11811,7e-05,15.0137]
[1778886865279,35.01,79042.73,0.0,-0.11811,7e-05,15.0137]
[1778886865285,35.01,79042.73,0.0,-0.11811,7e-05,15.0137]
[1778886869396,35.01,79042.64,0.0,-0.11812,7e-05,15.0144]
[1778886869439,35.01,79042.64,0.0,-0.11812,7e-05,15.0144]
[1778886870011,35.01,79043.07,0.0,-0.11809,7e-05,15.01168]
[1778886871462,35.01,79043.1,0.0,-0.11807,7e-05,15.00786]
[1778886872373,35.01,79043.1,0.0,-0.11807,7e-05,15.00791]
[1778886873512,35.01,79043.1,0.0,-0.11807,7e-05,15.00795]
[1778886873530,35.01,79043.1,0.0,-0.11807,7e-05,15.00795]
[1778886875565,35.01,79043.1,0.0,-0.11807,7e-05,15.00795]
[1778886879682,35.01,79043.16,0.0,-0.11806,7e-05,15.00748]
[1778886879690,35.01,79043.16,0.0,-0.11806,7e-05,15.00748]
[1778886883803,35.01,79043.07,0.0,-0.11807,7e-05,15.00826]
[1778886883809,35.01,79043.07,0.0,-0.11807,7e-05,15.00826]
[1778886883882,35.01,79043.07,0.0,-0.11807,7e-05,15.00831]
[1778886885856,35.01,79043.07,0.0,-0.11807,7e-05,15.00836]
[1778886886367,35.01,79043.03,0.0,-0.11808,7e-05,15.00867]
[1778886889966,35.01,79041.95,0.0,-0.11816,7e-05,15.01583]
[1778886889967,35.01,79041.95,0.0,-0.11816,7e-05,15.01583]
[1778886889973,35.01,79041.95,0.0,-0.11816,7e-05,15.01583]
[1778886894992,35.01,79042.32,0.0,-0.11813,7e-05,15.01357]
[1778886900043,35.01,79035.4,0.0,-0.11865,7e-05,15.05865]
[1778886900262,35.01,79035.4,0.0,-0.11865,7e-05,15.05865]
[1778886900265,35.01,79035.4,0.0,-0.11865,7e-05,15.05865]
[1778886900272,35.01,79035.4,0.0,-0.11865,7e-05,15.05865]
[1778886905284,35.01,79033.4,0.0,-0.11879,7e-05,15.07118]
[1778886906454,35.01,79034.12,0.0,-0.11874,7e-05,15.06639]
[1778886906460,35.01,79034.12,0.0,-0.11874,7e-05,15.06639]
[1778886906473,35.01,79034.12,0.0,-0.11874,7e-05,15.06639]
[1778886908514,35.01,79035.97,0.0,-0.1186,7e-05,15.05405]
[1778886908549,35.01,79035.97,0.0,-0.1186,7e-05,15.05405]
[1778886908556,35.01,79035.97,0.0,-0.1186,7e-05,15.05405]
[1778886910606,35.01,79038.03,0.0,-0.11844,7e-05,15.04047]
[1778886910620,35.01,79038.03,0.0,-0.11844,7e-05,15.04047]
[1778886912653,35.01,79039.47,0.0,-0.11833,7e-05,15.03094]
[1778886912665,35.01,79039.47,0.0,-0.11833,7e-05,15.03094]
[1778886916774,35.01,79040.98,0.0,-0.11821,7e-05,15.02083]
[1778886916787,35.01,79040.98,0.0,-0.11821,7e-05,15.02083]
[1778886917339,35.01,79040.98,0.0,-0.11821,7e-05,15.02076]
[1778886918831,35.01,79042.92,0.0,-0.11807,7e-05,15.00809]
[1778886919445,35.01,79043.42,0.0,-0.11803,7e-05,15.00478]
[1778886920892,35.01,79043.42,0.0,-0.11803,7e-05,15.00473]
[1778886920897,35.01,79043.42,0.0,-0.11803,7e-05,15.00473]
[1778886920904,35.01,79043.42,0.0,-0.11803,7e-05,15.00473]
[1778886922949,35.01,79046.04,0.0,-0.11783,7e-05,14.98759]
[1778886922956,35.01,79046.04,0.0,-0.11783,7e-05,14.98759]
[1778886922966,35.01,79046.04,0.0,-0.11783,7e-05,14.98759]
[1778886925008,35.01,79046.04,0.0,-0.11783,7e-05,14.98751]
[1778886925014,35.01,79046.04,0.0,-0.11783,7e-05,14.98751]
[1778886925024,35.01,79046.04,0.0,-0.11783,7e-05,14.98751]
[1778886930064,35.01,79049.27,0.0,-0.11759,7e-05,14.9663]
[1778886933229,35.01,79051.47,0.0,-0.1174,7e-05,14.94827]
[1778886933236,35.01,79051.47,0.0,-0.1174,7e-05,14.94827]
[1778886935285,35.01,79051.47,0.0,-0.1174,7e-05,14.94824]
[1778886935321,35.01,79051.47,0.0,-0.1174,7e-05,14.94824]
[1778886935465,35.01,79051.47,0.0,-0.1174,7e-05,14.94822]
[1778886937340,35.01,79052.86,0.0,-0.1173,7e-05,14.93917]
[1778886937493,35.01,79052.91,0.0,-0.1173,7e-05,14.93882]
[1778886939397,35.01,79052.91,0.0,-0.1173,7e-05,14.93878]
[1778886939408,35.01,79052.91,0.0,-0.1173,7e-05,14.93878]
[1778886942787,35.01,79052.91,0.0,-0.11729,7e-05,14.93866]
[1778886943507,35.01,79052.91,0.0,-0.11729,7e-05,14.93866]
[1778886943513,35.01,79052.91,0.0,-0.11729,7e-05,14.93866]
[1778886943523,35.01,79054.29,0.0,-0.11719,7e-05,14.92967]
[1778886945561,35.01,79054.92,0.0,-0.11714,7e-05,14.92546]
[1778886946427,35.01,79054.86,0.0,-0.11715,7e-05,14.9258]
[1778886951437,35.01,79055.64,0.0,-0.11709,7e-05,14.92054]
[1778886953792,35.01,79055.58,0.0,-0.11709,7e-05,14.9208]
[1778886953797,35.01,79055.58,0.0,-0.11709,7e-05,14.9208]
[1778886953799,35.01,79055.58,0.0,-0.11709,7e-05,14.9208]
[1778886958813,35.01,79056.39,0.0,-0.11703,7e-05,14.91534]
[1778886959965,35.01,79056.79,0.0,-0.117,7e-05,14.91271]
[1778886959971,35.01,79056.79,0.0,-0.117,7e-05,14.91271]
[1778886962024,35.01,79057.26,0.0,-0.11696,7e-05,14.9096]
[1778886962055,35.01,79057.26,0.0,-0.11696,7e-05,14.9096]
[1778886962153,35.01,79057.52,0.0,-0.11694,7e-05,14.90789]
[1778886964074,35.01,79057.52,0.0,-0.11694,7e-05,14.90789]
[1778886964493,35.01,79057.88,0.0,-0.11692,7e-05,14.90551]
[1778886968196,35.01,79058.25,0.0,-0.11689,7e-05,14.90305]
[1778886968200,35.01,79058.25,0.0,-0.11689,7e-05,14.90305]
[1778886968239,35.01,79058.25,0.0,-0.11689,7e-05,14.90305]
[1778886968275,35.01,79058.22,0.0,-0.11689,7e-05,14.90323]
[1778886970256,35.01,79058.22,0.0,-0.11689,7e-05,14.90323]
[1778886970563,35.01,79058.3,0.0,-0.11688,7e-05,14.90265]
[1778886972315,35.01,79058.29,0.0,-0.11688,7e-05,14.90268]
[1778886972331,35.01,79058.29,0.0,-0.11688,7e-05,14.90268]
[1778886972374,35.01,79058.29,0.0,-0.11688,7e-05,14.90264]
[1778886974373,35.01,79058.29,0.0,-0.11688,7e-05,14.90264]
[1778886974538,35.01,79060.24,0.0,-0.11674,7e-05,14.8899]
[1778886978479,35.01,79062.42,0.0,-0.11658,7e-05,14.87567]
[1778886978482,35.01,79062.42,0.0,-0.11658,7e-05,14.87567]
[1778886978492,35.01,79062.42,0.0,-0.11658,7e-05,14.87567]
[1778886978504,35.01,79062.42,0.0,-0.11658,7e-05,14.87565]
[1778886980540,35.01,79062.42,0.0,-0.11658,7e-05,14.87565]
[1778886980551,35.01,79062.04,0.0,-0.1166,7e-05,14.87805]
[1778886985552,35.01,79062.04,0.0,-0.1166,7e-05,14.87789]
[1778886986710,35.01,79062.04,0.0,-0.1166,7e-05,14.87781]
[1778886986715,35.01,79062.04,0.0,-0.1166,7e-05,14.87781]
[1778886988763,35.01,79062.04,0.0,-0.1166,7e-05,14.87781]
[1778886988788,35.01,79062.04,0.0,-0.1166,7e-05,14.87781]
[1778886990823,35.01,79062.1,0.0,-0.1166,7e-05,14.87732]
[1778886990878,35.01,79062.1,0.0,-0.1166,7e-05,14.87732]
[1778886990910,35.01,79062.1,0.0,-0.1166,7e-05,14.87732]
[1778886990977,35.01,79062.1,0.0,-0.11659,7e-05,14.87717]
[1778886992640,35.01,79062.1,0.0,-0.11657,7e-05,14.87346]
[1778886992877,35.01,79062.1,0.0,-0.11657,7e-05,14.87346]
[1778886992879,35.01,79062.1,0.0,-0.11657,7e-05,14.87346]
[1778886992884,35.01,79062.1,0.0,-0.11657,7e-05,14.87346]
[1778886993558,35.01,79064.5,0.0,-0.11639,7e-05,14.85785]
[1778886998585,35.01,79067.05,0.0,-0.11621,7e-05,14.84131]
[1778886999058,35.01,79067.05,0.0,-0.11621,7e-05,14.84133]
[1778886999061,35.01,79067.05,0.0,-0.11621,7e-05,14.84133]
[1778886999083,35.01,79067.05,0.0,-0.11621,7e-05,14.84133]
[1778886999126,35.01,79067.05,0.0,-0.11621,7e-05,14.84134]
[1778887001113,35.01,79067.05,0.0,-0.11621,7e-05,14.84134]
[1778887001539,35.01,79067.05,0.0,-0.11621,7e-05,14.84136]
[1778887003175,35.01,79067.05,0.0,-0.11621,7e-05,14.84137]
[1778887003185,35.01,79067.05,0.0,-0.11621,7e-05,14.84137]
[1778887011673,35.01,79067.05,0.0,-0.11621,7e-05,14.84141]
[1778887017038,35.01,79064.37,0.0,-0.11641,7e-05,14.85919]
[1778887022073,35.01,79063.91,0.0,-0.11645,7e-05,14.86253]
[1778887027109,35.01,79071.06,0.0,-0.11593,7e-05,14.81687]
[1778887028777,35.01,79071.25,0.0,-0.11592,7e-05,14.81581]
[1778887029122,35.01,79074.96,0.0,-0.11565,7e-05,14.79198]
[1778887032079,35.01,79080.68,0.0,-0.11523,7e-05,14.75544]
[1778887032175,35.01,79080.68,0.0,-0.11523,7e-05,14.75544]
[1778887032235,35.01,79080.68,0.0,-0.11523,7e-05,14.75544]
[1778887032369,35.01,79080.68,0.0,-0.11523,7e-05,14.75544]
[1778887032403,35.01,79093.11,0.0,-0.11433,7e-05,14.67531]
[1778887034059,35.01,79093.11,0.0,-0.11433,7e-05,14.67567]
[1778887034533,35.01,79093.11,0.0,-0.11433,7e-05,14.67567]
[1778887034594,35.01,79093.11,0.0,-0.11433,7e-05,14.67567]
[1778887035252,35.01,79095.91,0.0,-0.11413,7e-05,14.65765]
[1778887035276,35.01,79095.91,0.0,-0.11413,7e-05,14.65765]
[1778887035277,35.01,79101.18,0.0,-0.11375,7e-05,14.62368]
[1778887035976,35.01,79101.18,0.0,-0.11375,7e-05,14.62368]
[1778887035984,35.01,79101.18,0.0,-0.11375,7e-05,14.62368]
[1778887035989,35.01,79101.18,0.0,-0.11375,7e-05,14.62368]
[1778887035997,35.01,79101.18,0.0,-0.11375,7e-05,14.62368]
[1778887036033,35.01,79101.18,0.0,-0.11375,7e-05,14.62368]
[1778887036102,35.01,79101.18,0.0,-0.11375,7e-05,14.62368]
[1778887036144,35.01,79101.18,0.0,-0.11375,7e-05,14.62368]
[1778887036175,35.01,79101.18,0.0,-0.11375,7e-05,14.62368]
[1778887036228,35.01,79101.18,0.0,-0.11375,7e-05,14.62368]
[1778887036249,35.01,79101.18,0.0,-0.11375,7e-05,14.62368]
[1778887036264,35.01,79101.18,0.0,-0.11375,7e-05,14.62368]
[1778887036354,35.01,79101.18,0.0,-0.11375,7e-05,14.62368]
[1778887036375,35.01,79101.18,0.0,-0.11375,7e-05,14.62368]
[1778887036386,35.01,79101.18,0.0,-0.11375,7e-05,14.62368]
[1778887036459,35.01,79101.18,0.0,-0.11375,7e-05,14.62368]
[1778887036480,35.01,79101.18,0.0,-0.11375,7e-05,14.62368]
[1778887036504,35.01,79101.18,0.0,-0.11375,7e-05,14.62368]
[1778887036605,35.01,79103.31,0.0,-0.11359,7e-05,14.61005]
[1778887036732,35.01,79103.31,0.0,-0.11359,7e-05,14.61005]
[1778887036745,35.01,79103.31,0.0,-0.11359,7e-05,14.61005]
[1778887036753,35.01,79103.31,0.0,-0.11359,7e-05,14.61005]
[1778887036774,35.01,79103.31,0.0,-0.11359,7e-05,14.61005]
[1778887036817,35.01,79103.31,0.0,-0.11359,7e-05,14.61005]
[1778887036832,35.01,79103.31,0.0,-0.11359,7e-05,14.61005]
[1778887036837,35.01,79103.31,0.0,-0.11359,7e-05,14.61005]
[1778887036861,35.01,79103.31,0.0,-0.11359,7e-05,14.61005]
[1778887037005,35.01,79103.31,0.0,-0.11359,7e-05,14.61005]
[1778887037035,35.01,79103.31,0.0,-0.11359,7e-05,14.61005]
[1778887037110,35.01,79103.31,0.0,-0.11359,7e-05,14.61005]
[1778887037127,35.01,79103.31,0.0,-0.11359,7e-05,14.61005]
[1778887037215,35.01,79103.31,0.0,-0.11359,7e-05,14.61005]
[1778887037243,35.01,79103.31,0.0,-0.11359,7e-05,14.61005]
[1778887037321,35.01,79103.31,0.0,-0.11359,7e-05,14.61005]
[1778887037363,35.01,79103.31,0.0,-0.11359,7e-05,14.61005]
[1778887037635,35.01,79102.95,0.0,-0.11362,7e-05,14.6125]
[1778887037644,35.01,79102.95,0.0,-0.11362,7e-05,14.6125]
[1778887037658,35.01,79102.95,0.0,-0.11362,7e-05,14.6125]
[1778887037740,35.01,79102.95,0.0,-0.11362,7e-05,14.6125]
[1778887037777,35.01,79102.95,0.0,-0.11362,7e-05,14.6125]
[1778887038224,35.01,79102.95,0.0,-0.11362,7e-05,14.6125]
[1778887038270,35.01,79102.95,0.0,-0.11362,7e-05,14.6125]
[1778887038311,35.01,79102.95,0.0,-0.11362,7e-05,14.61262]
[1778887040165,35.01,79102.95,0.0,-0.11362,7e-05,14.61275]
[1778887040289,35.01,79102.95,0.0,-0.11362,7e-05,14.61275]
[1778887040362,35.01,79105.27,0.0,-0.11346,7e-05,14.59792]
[1778887042332,35.01,79105.27,0.0,-0.11346,7e-05,14.59776]
[1778887042337,35.01,79105.27,0.0,-0.11346,7e-05,14.59776]
[1778887042393,35.01,79105.27,0.0,-0.11346,7e-05,14.59776]
[1778887042405,35.01,79108.44,0.0,-0.11323,7e-05,14.57718]
[1778887044139,35.01,79109.07,0.0,-0.11318,7e-05,14.57327]
[1778887044397,35.01,79109.07,0.0,-0.11318,7e-05,14.57327]
[1778887044460,35.01,79109.07,0.0,-0.11318,7e-05,14.57327]
[1778887044471,35.01,79109.64,0.0,-0.11314,7e-05,14.56975]
[1778887046461,35.01,79110.28,0.0,-0.1131,7e-05,14.56578]
[1778887046493,35.01,79110.28,0.0,-0.1131,7e-05,14.56593]
[1778887050631,35.01,79111.29,0.0,-0.11303,7e-05,14.55988]
[1778887050649,35.01,79108.35,0.0,-0.11325,7e-05,14.57894]
[1778887051277,35.01,79102.76,0.0,-0.11363,7e-05,14.61141]
[1778887058327,35.01,79100.37,0.0,-0.1138,7e-05,14.62731]
[1778887063361,35.02,79097.05,0.0,-0.11405,7e-05,14.64904]
[1778887068395,35.02,79094.65,0.0,-0.11423,7e-05,14.66481]
[1778887073430,35.02,79094.34,0.0,-0.11425,7e-05,14.66704]
[1778887078466,35.02,79091.93,0.0,-0.11443,7e-05,14.68281]
[1778887080428,35.02,79091.64,0.0,-0.11445,7e-05,14.68472]
[1778887080628,35.02,79089.49,0.0,-0.11461,7e-05,14.69865]
[1778887085671,35.02,79082.38,0.0,-0.11513,7e-05,14.74482]
[1778887085747,35.02,79082.73,0.0,-0.11511,7e-05,14.74283]
[1778887085755,35.02,79082.73,0.0,-0.11511,7e-05,14.74283]
[1778887085791,35.02,79082.73,0.0,-0.11511,7e-05,14.74283]
[1778887086522,35.02,79082.73,0.0,-0.11511,7e-05,14.74309]
[1778887087820,35.02,79082.86,0.0,-0.1151,7e-05,14.74252]
[1778887088617,35.02,79078.75,0.0,-0.11541,7e-05,14.76937]
[1778887091936,35.02,79081.59,0.0,-0.1152,7e-05,14.75162]
[1778887091943,35.02,79081.59,0.0,-0.1152,7e-05,14.75162]
[1778887092391,35.02,79081.59,0.0,-0.1152,7e-05,14.75162]
[1778887092889,35.02,79082.71,0.0,-0.11512,7e-05,14.74457]
[1778887094007,35.02,79081.67,0.0,-0.1152,7e-05,14.75149]
[1778887094066,35.02,79081.67,0.0,-0.1152,7e-05,14.75149]
[1778887094097,35.02,79081.67,0.0,-0.1152,7e-05,14.75149]
[1778887094578,35.02,79078.13,0.0,-0.11546,7e-05,14.77455]
[1778887096053,35.02,79075.97,0.0,-0.11562,7e-05,14.78866]
[1778887096596,35.02,79074.87,0.0,-0.11571,7e-05,14.79591]
[1778887100629,35.02,79074.93,0.0,-0.1157,7e-05,14.79588]
[1778887100670,35.02,79074.93,0.0,-0.1157,7e-05,14.79588]
[1778887102231,35.02,79074.58,0.0,-0.11573,7e-05,14.79838]
[1778887102260,35.02,79074.58,0.0,-0.11573,7e-05,14.79838]
[1778887104281,35.02,79073.56,0.0,-0.11581,7e-05,14.80522]
[1778887104294,35.02,79073.56,0.0,-0.11581,7e-05,14.80522]
[1778887104398,35.02,79073.56,0.0,-0.11581,7e-05,14.80522]
[1778887104452,35.02,79073.56,0.0,-0.11581,7e-05,14.80522]
[1778887106333,35.02,79070.73,0.0,-0.11602,7e-05,14.82377]
[1778887106363,35.02,79070.73,0.0,-0.11602,7e-05,14.82377]
[1778887108406,35.02,79067.02,0.0,-0.1163,7e-05,14.84799]
[1778887108473,35.02,79067.02,0.0,-0.1163,7e-05,14.84799]
[1778887110453,35.02,79066.12,0.0,-0.11636,7e-05,14.85395]
[1778887110508,35.02,79066.12,0.0,-0.11636,7e-05,14.85395]
[1778887110690,35.02,79066.23,0.0,-0.11636,7e-05,14.8533]
[1778887112515,35.02,79066.23,0.0,-0.11633,7e-05,14.84971]
[1778887112554,35.02,79066.23,0.0,-0.11633,7e-05,14.84971]
[1778887114571,35.02,79066.74,0.0,-0.1163,7e-05,14.84655]
[1778887114608,35.02,79066.74,0.0,-0.1163,7e-05,14.84655]
[1778887116623,35.02,79066.31,0.0,-0.11633,7e-05,14.84942]
[1778887116661,35.02,79066.31,0.0,-0.11633,7e-05,14.84942]
[1778887121673,35.02,79062.06,0.0,-0.11665,7e-05,14.8774]
[1778887122801,35.03,79061.83,0.0,-0.11667,7e-05,14.879]
[1778887122833,35.03,79061.83,0.0,-0.11667,7e-05,14.879]
[1778887124851,35.03,79061.88,0.0,-0.11666,7e-05,14.87868]
[1778887124903,35.03,79061.88,0.0,-0.11666,7e-05,14.87868]
[1778887126914,35.03,79061.56,0.0,-0.11669,7e-05,14.88098]
[1778887126960,35.03,79061.56,0.0,-0.11669,7e-05,14.88098]
[1778887128965,35.03,79061.56,0.0,-0.11669,7e-05,14.88098]
[1778887129026,35.03,79061.56,0.0,-0.11669,7e-05,14.88098]
[1778887130059,35.03,79060.94,0.0,-0.11674,7e-05,14.88517]
[1778887131027,35.03,79060.94,0.0,-0.11674,7e-05,14.88517]
[1778887131077,35.03,79060.94,0.0,-0.11674,7e-05,14.88517]
[1778887131146,35.03,79062.18,0.0,-0.11665,7e-05,14.87723]
[1778887133084,35.03,79062.18,0.0,-0.11665,7e-05,14.87723]
[1778887133119,35.03,79062.18,0.0,-0.11665,7e-05,14.87723]
[1778887135136,35.03,79062.4,0.0,-0.11663,7e-05,14.87594]
[1778887135175,35.03,79062.4,0.0,-0.11663,7e-05,14.87594]
[1778887137196,35.03,79062.15,0.0,-0.11665,7e-05,14.8777]
[1778887137247,35.03,79062.15,0.0,-0.11665,7e-05,14.8777]
[1778887141306,35.03,79061.83,0.0,-0.11668,7e-05,14.88012]
[1778887141371,35.03,79061.83,0.0,-0.11668,7e-05,14.88012]
[1778887143364,35.03,79061.78,0.0,-0.11668,7e-05,14.88051]
[1778887143405,35.03,79061.78,0.0,-0.11668,7e-05,14.88051]
[1778887145432,35.03,79061.38,0.0,-0.11671,7e-05,14.88331]
[1778887145461,35.03,79061.38,0.0,-0.11671,7e-05,14.88331]
[1778887147477,35.03,79061.38,0.0,-0.11672,7e-05,14.88338]
[1778887147530,35.03,79061.38,0.0,-0.11672,7e-05,14.88338]
[1778887149530,35.03,79060.75,0.0,-0.11676,7e-05,14.88767]
[1778887149547,35.03,79060.75,0.0,-0.11676,7e-05,14.88767]
[1778887151604,35.03,79059.91,0.0,-0.11683,7e-05,14.89318]
[1778887151642,35.03,79059.91,0.0,-0.11683,7e-05,14.89318]
[1778887152405,35.03,79059.57,0.0,-0.11685,7e-05,14.8955]
[1778887152489,35.03,79059.57,0.0,-0.11685,7e-05,14.8955]
[1778887152564,35.03,79059.57,0.0,-0.11685,7e-05,14.8955]
[1778887152616,35.03,79059.57,0.0,-0.11685,7e-05,14.8955]
[1778887152656,35.03,79059.57,0.0,-0.11685,7e-05,14.8955]
[1778887152754,35.03,79059.45,0.0,-0.11686,7e-05,14.89633]
[1778887153692,35.03,79059.45,0.0,-0.11686,7e-05,14.89633]
[1778887153758,35.03,79059.45,0.0,-0.11686,7e-05,14.89633]
[1778887154325,35.03,79033.14,0.0,-0.11882,7e-05,15.06765]
[1778887155720,35.03,79033.14,0.0,-0.11882,7e-05,15.06765]
[1778887155759,35.03,79033.14,0.0,-0.11882,7e-05,15.06765]
[1778887155764,35.03,79033.27,0.0,-0.11881,7e-05,15.06682]
[1778887155821,35.03,79033.27,0.0,-0.11881,7e-05,15.06682]
[1778887156770,35.03,79033.27,0.0,-0.11881,7e-05,15.06682]
[1778887156789,35.03,79033.27,0.0,-0.11881,7e-05,15.06682]
[1778887156810,35.03,79033.27,0.0,-0.11881,7e-05,15.06682]
[1778887156845,35.03,79033.27,0.0,-0.11881,7e-05,15.06682]
[1778887156915,35.03,79033.27,0.0,-0.11881,7e-05,15.06682]
[1778887156935,35.03,79033.27,0.0,-0.11881,7e-05,15.06682]
[1778887156999,35.03,79033.27,0.0,-0.11881,7e-05,15.06682]
[1778887157024,35.03,79033.27,0.0,-0.11881,7e-05,15.06682]
[1778887157105,35.03,79033.27,0.0,-0.11881,7e-05,15.06682]
[1778887157137,35.03,79033.27,0.0,-0.11881,7e-05,15.06682]
[1778887157237,35.03,79033.27,0.0,-0.11881,7e-05,15.06682]
[1778887157261,35.03,79033.27,0.0,-0.11881,7e-05,15.06682]
[1778887157327,35.03,79036.26,0.0,-0.11859,7e-05,15.04737]
[1778887159858,35.03,79036.89,0.0,-0.11854,7e-05,15.04329]
[1778887159892,35.03,79036.89,0.0,-0.11854,7e-05,15.04329]
[1778887159980,35.03,79038.3,0.0,-0.11844,7e-05,15.03414]
[1778887161891,35.03,79038.3,0.0,-0.11844,7e-05,15.03416]
[1778887161936,35.03,79038.3,0.0,-0.11844,7e-05,15.03416]
[1778887162745,35.03,79039.43,0.0,-0.11835,7e-05,15.02688]
[1778887163950,35.03,79039.43,0.0,-0.11835,7e-05,15.02688]
[1778887164002,35.03,79039.43,0.0,-0.11835,7e-05,15.02688]
[1778887164034,35.03,79039.43,0.0,-0.11835,7e-05,15.02688]
[1778887164396,35.03,79039.43,0.0,-0.11836,7e-05,15.02695]
[1778887166007,35.03,79039.43,0.0,-0.11836,7e-05,15.02695]
[1778887166047,35.03,79039.43,0.0,-0.11836,7e-05,15.02695]
[1778887166265,35.03,79042.08,0.0,-0.11816,7e-05,15.0098]
[1778887168064,35.03,79042.08,0.0,-0.11816,7e-05,15.0098]
[1778887168118,35.03,79042.08,0.0,-0.11816,7e-05,15.0098]
[1778887168126,35.03,79042.08,0.0,-0.11816,7e-05,15.0098]
[1778887168181,35.03,79042.08,0.0,-0.11816,7e-05,15.0098]
[1778887170123,35.03,79042.74,0.0,-0.11811,7e-05,15.00564]
[1778887170144,35.03,79042.74,0.0,-0.11811,7e-05,15.00564]
[1778887170155,35.03,79042.74,0.0,-0.11811,7e-05,15.00564]
[1778887170205,35.03,79042.74,0.0,-0.11811,7e-05,15.00564]
[1778887171720,35.03,79044.37,0.0,-0.11799,7e-05,14.99518]
[1778887171769,35.03,79044.37,0.0,-0.11799,7e-05,14.99518]
[1778887172565,35.03,79050.48,0.0,-0.11751,7e-05,14.95179]
[1778887176280,35.03,79053.71,0.0,-0.11727,7e-05,14.93072]
[1778887176312,35.03,79053.71,0.0,-0.11727,7e-05,14.93072]
[1778887176393,35.03,79053.99,0.0,-0.11725,7e-05,14.92883]
[1778887182363,35.03,79054.56,0.0,-0.11721,7e-05,14.92499]
[1778887182475,35.03,79054.56,0.0,-0.11721,7e-05,14.92499]
[1778887182689,35.03,79057.16,0.0,-0.11702,7e-05,14.90811]
[1778887186604,35.03,79058.96,0.0,-0.11688,7e-05,14.89651]
[1778887186610,35.03,79058.96,0.0,-0.11688,7e-05,14.89651]
[1778887186617,35.03,79058.96,0.0,-0.11688,7e-05,14.89651]
[1778887186624,35.03,79058.96,0.0,-0.11688,7e-05,14.89651]
[1778887188222,35.03,79058.14,0.0,-0.11694,7e-05,14.9019]
[1778887188238,35.03,79058.14,0.0,-0.11694,7e-05,14.9019]
[1778887188250,35.03,79058.14,0.0,-0.11694,7e-05,14.9019]
[1778887188302,35.03,79058.14,0.0,-0.11694,7e-05,14.9019]
[1778887188660,35.03,79058.14,0.0,-0.11694,7e-05,14.9019]
[1778887191112,35.03,79061.65,0.0,-0.11669,7e-05,14.87923]
[1778887192786,35.03,79061.65,0.0,-0.11669,7e-05,14.87929]
[1778887195802,35.03,79062.49,0.0,-0.11663,7e-05,14.87403]
[1778887195888,35.03,79062.49,0.0,-0.11663,7e-05,14.87409]
[1778887195977,35.03,79062.49,0.0,-0.11663,7e-05,14.87409]
[1778887196033,35.03,79062.49,0.0,-0.11663,7e-05,14.87409]
[1778887196299,35.03,79061.92,0.0,-0.11667,7e-05,14.87786]
[1778887197666,35.03,79061.92,0.0,-0.11667,7e-05,14.87786]
[1778887197703,35.03,79036.94,0.0,-0.11853,7e-05,15.04022]
[1778887198973,35.03,79036.94,0.0,-0.11853,7e-05,15.04028]
[1778887198989,35.03,79036.94,0.0,-0.11853,7e-05,15.04028]
[1778887199009,35.03,79036.94,0.0,-0.11853,7e-05,15.04028]
[1778887199320,35.03,79036.05,0.0,-0.11859,7e-05,15.04612]
[1778887201014,35.03,79035.73,0.0,-0.11862,7e-05,15.04826]
[1778887201334,35.03,79035.33,0.0,-0.11865,7e-05,15.05093]
[1778887208381,35.03,79043.53,0.0,-0.11805,7e-05,14.99859]
[1778887213418,35.03,79049.48,0.0,-0.11761,7e-05,14.96035]
[1778887218452,35.03,79050.82,0.0,-0.11751,7e-05,14.95138]
[1778887223495,35.03,79054.08,0.0,-0.11727,7e-05,14.93012]
[1778887228530,35.03,79053.54,0.0,-0.1173,7e-05,14.93348]
[1778887232779,35.03,79040.22,0.0,-0.11827,7e-05,15.01603]
[1778887238601,35.03,79031.29,0.0,-0.11893,7e-05,15.07399]
[1778887243635,35.03,79030.41,0.0,-0.119,7e-05,15.07948]
[1778887248671,35.03,79028.92,0.0,-0.1191,7e-05,15.08893]
[1778887253707,35.03,79028.47,0.0,-0.11914,7e-05,15.0916]
[1778887258740,35.03,79028.08,0.0,-0.11916,7e-05,15.09391]
[1778887263775,35.03,79025.77,0.0,-0.11933,8e-05,15.10871]
[1778887268810,35.03,79025.7,0.0,-0.11933,8e-05,15.10886]
[1778887274853,35.03,79026.26,0.0,-0.11929,7e-05,15.10481]
[1778887280894,35.03,79026.36,0.0,-0.11927,7e-05,15.10368]
[1778887287272,35.03,79025.8,0.0,-0.1193,8e-05,15.10618]
[1778887292979,35.02,79024.18,0.0,-0.11938,8e-05,15.11131]
[1778887298015,35.02,79024.95,0.0,-0.11931,8e-05,15.10523]
[1778887304056,35.02,79024.14,0.0,-0.11935,8e-05,15.10843]
[1778887311106,35.01,79024.24,0.0,-0.11932,8e-05,15.10536]
[1778887317483,35.01,79024.95,0.0,-0.11924,8e-05,15.09832]
[1778887323190,35.01,79025.04,0.0,-0.11921,8e-05,15.09599]
[1778887327100,35.0,79025.01,0.0,-0.1192,8e-05,15.09512]
[1778887328598,35.0,79022.73,0.0,-0.11936,8e-05,15.10947]
[1778887328643,35.0,79022.73,0.0,-0.11936,8e-05,15.10947]
[1778887328670,35.0,79022.73,0.0,-0.11936,8e-05,15.10947]
[1778887329849,35.0,79020.03,0.0,-0.11957,8e-05,15.1269]
[1778887336201,35.0,79020.02,0.0,-0.11956,8e-05,15.12595]
[1778887341315,35.0,79025.51,0.0,-0.11913,7e-05,15.08888]
[1778887342441,35.0,79025.51,0.0,-0.11913,7e-05,15.08888]
[1778887342998,35.0,79028.65,0.0,-0.11889,7e-05,15.0681]
[1778887343905,35.0,79028.62,0.0,-0.11889,7e-05,15.06816]
[1778887345572,35.0,79028.39,0.0,-0.11891,7e-05,15.06953]
[1778887347097,35.0,79028.42,0.0,-0.1189,7e-05,15.06906]
[1778887349164,35.0,79028.23,0.0,-0.11891,7e-05,15.07002]
[1778887349167,35.0,79028.23,0.0,-0.11891,7e-05,15.07002]
[1778887349374,35.0,79028.23,0.0,-0.11891,7e-05,15.06988]
[1778887354408,35.0,79029.38,0.0,-0.11879,7e-05,15.05805]
[1778887359443,34.99,79028.3,0.0,-0.11887,7e-05,15.06443]
[1778887364478,34.99,79027.66,0.0,-0.11891,7e-05,15.0679]
[1778887369933,34.99,79027.38,0.0,-0.11892,7e-05,15.06915]
[1778887371799,34.99,79028.25,0.0,-0.11885,7e-05,15.06321]
[1778887371993,34.99,79028.79,0.0,-0.11881,7e-05,15.05956]
[1778887375918,34.99,79028.96,0.0,-0.11879,7e-05,15.05809]
[1778887376562,34.99,79028.8,0.0,-0.1188,7e-05,15.0589]
[1778887381771,34.99,79028.39,0.0,-0.11883,7e-05,15.06112]
[1778887382086,34.99,79028.96,0.0,-0.11879,7e-05,15.05729]
[1778887382092,34.99,79028.96,0.0,-0.11879,7e-05,15.05729]
[1778887382149,34.99,79028.96,0.0,-0.11879,7e-05,15.05729]
[1778887382153,34.99,79028.96,0.0,-0.11879,7e-05,15.05729]
[1778887382186,34.99,79028.96,0.0,-0.11879,7e-05,15.05729]
[1778887384140,34.99,79028.89,0.0,-0.11879,7e-05,15.05756]
[1778887384190,34.99,79028.89,0.0,-0.11879,7e-05,15.05756]
[1778887384244,34.99,79028.89,0.0,-0.11879,7e-05,15.05756]
[1778887384780,34.99,79028.89,0.0,-0.11879,7e-05,15.05756]
[1778887386198,34.99,79028.77,0.0,-0.1188,7e-05,15.05826]
[1778887386200,34.99,79028.77,0.0,-0.1188,7e-05,15.05826]
[1778887386248,34.99,79028.77,0.0,-0.1188,7e-05,15.05826]
[1778887386254,34.99,79028.77,0.0,-0.1188,7e-05,15.05826]
[1778887386307,34.99,79028.77,0.0,-0.1188,7e-05,15.05826]
[1778887388253,34.99,79028.77,0.0,-0.11879,7e-05,15.05801]
[1778887388285,34.99,79028.77,0.0,-0.11879,7e-05,15.05801]
[1778887388290,34.99,79028.77,0.0,-0.11879,7e-05,15.05801]
[1778887388345,34.99,79028.77,0.0,-0.11879,7e-05,15.05801]
[1778887390307,34.99,79028.77,0.0,-0.11879,7e-05,15.05793]
[1778887390339,34.99,79028.77,0.0,-0.11879,7e-05,15.05793]
[1778887390347,34.99,79028.77,0.0,-0.11879,7e-05,15.05793]
[1778887390402,34.99,79028.77,0.0,-0.11879,7e-05,15.05793]
[1778887391683,34.99,79028.5,0.0,-0.11881,7e-05,15.05956]
[1778887397635,34.99,79028.05,0.0,-0.11884,7e-05,15.06214]
[1778887403716,34.99,79027.87,0.0,-0.11885,7e-05,15.06311]
[1778887409793,34.99,79027.32,0.0,-0.11889,7e-05,15.06648]
[1778887414828,34.99,79026.93,0.0,-0.1189,7e-05,15.06534]
[1778887420871,34.99,79026.84,0.0,-0.1189,7e-05,15.06598]
[1778887427920,34.99,79026.38,0.0,-0.11894,7e-05,15.06908]
[1778887429756,34.99,79027.33,0.0,-0.11887,7e-05,15.06291]
[1778887431511,34.99,79036.55,0.0,-0.11818,7e-05,15.00306]
[1778887431515,34.99,79036.55,0.0,-0.11818,7e-05,15.00306]
[1778887431947,34.99,79037.27,0.0,-0.11813,7e-05,14.9985]
[1778887436982,34.99,79040.38,0.0,-0.11791,7e-05,14.97897]
[1778887443024,34.99,79043.33,0.0,-0.1177,7e-05,14.96076]
[1778887448401,34.99,79048.1,0.0,-0.11735,7e-05,14.93007]
[1778887454920,34.99,79048.98,0.0,-0.11728,7e-05,14.92463]
[1778887460143,34.99,79051.18,0.0,-0.11713,7e-05,14.91142]
[1778887466120,34.99,79052.1,0.0,-0.11707,7e-05,14.90565]
[1778887467814,34.99,79052.19,0.0,-0.11706,7e-05,14.90518]
[1778887470619,34.99,79057.18,0.0,-0.11669,7e-05,14.87296]
[1778887477263,35.0,79062.85,0.0,-0.11626,7e-05,14.83366]
[1778887482299,35.0,79063.95,0.0,-0.11618,7e-05,14.82631]
[1778887485037,35.0,79061.54,0.0,-0.11636,7e-05,14.84208]
[1778887487098,35.0,79054.65,0.0,-0.11687,7e-05,14.88709]
[1778887488206,35.0,79051.82,0.0,-0.11708,7e-05,14.90558]
[1778887489165,35.0,79051.82,0.0,-0.11708,7e-05,14.90558]
[1778887491214,35.0,79048.2,0.0,-0.11735,7e-05,14.92911]
[1778887491362,35.0,79048.2,0.0,-0.11735,7e-05,14.92911]
[1778887496436,35.0,79044.05,0.0,-0.11767,7e-05,14.95653]
[1778887500644,35.0,79053.96,0.0,-0.11693,7e-05,14.89239]
[1778887501553,35.0,79055.08,0.0,-0.11685,7e-05,14.8852]
[1778887501557,35.0,79055.08,0.0,-0.11685,7e-05,14.8852]
[1778887501695,35.0,79055.55,0.0,-0.11682,7e-05,14.8822]
[1778887507473,35.0,79056.17,0.0,-0.11677,7e-05,14.87846]
[1778887512509,35.0,79057.07,0.0,-0.11671,7e-05,14.87295]
[1778887518550,35.0,79057.65,0.0,-0.11667,7e-05,14.86972]
[1778887524936,35.0,79058.26,0.0,-0.11663,7e-05,14.86628]
[1778887531641,35.0,79058.84,0.0,-0.11658,7e-05,14.85949]
[1778887537684,35.01,79059.32,0.0,-0.11656,7e-05,14.85802]
[1778887542718,35.01,79059.68,0.0,-0.11655,7e-05,14.85722]
[1778887554142,35.01,79060.27,0.0,-0.11654,7e-05,14.85673]
[1778887560964,35.02,79060.27,0.0,-0.11655,7e-05,14.85764]
[1778887561412,35.02,79060.5,0.0,-0.11655,7e-05,14.85735]
[1778887566886,35.02,79062.09,0.0,-0.11644,7e-05,14.84825]
[1778887567968,35.02,79062.09,0.0,-0.11644,7e-05,14.84825]
[1778887569654,35.02,79062.07,0.0,-0.11645,7e-05,14.84864]
[1778887569672,35.02,79062.07,0.0,-0.11645,7e-05,14.84864]
[1778887573781,35.02,79060.47,0.0,-0.11657,7e-05,14.85955]
[1778887573794,35.02,79060.47,0.0,-0.11657,7e-05,14.85955]
[1778887574098,35.02,79060.47,0.0,-0.11657,7e-05,14.85955]
[1778887574129,35.02,79060.47,0.0,-0.11657,7e-05,14.85955]
[1778887574170,35.02,79060.47,0.0,-0.11657,7e-05,14.85955]
[1778887574153,35.02,79060.75,0.0,-0.11655,7e-05,14.85787]
[1778887574241,35.02,79060.75,0.0,-0.11655,7e-05,14.85787]
[1778887574941,35.02,79060.75,0.0,-0.11656,7e-05,14.85801]
[1778887575826,35.02,79060.75,0.0,-0.11656,7e-05,14.85801]
[1778887575847,35.02,79060.75,0.0,-0.11656,7e-05,14.85801]
[1778887575948,35.02,79062.01,0.0,-0.11646,7e-05,14.84999]
[1778887577892,35.02,79062.58,0.0,-0.11642,7e-05,14.84645]
[1778887577928,35.02,79062.58,0.0,-0.11642,7e-05,14.84645]
[1778887578003,35.02,79062.91,0.0,-0.1164,7e-05,14.84445]
[1778887579931,35.02,79062.91,0.0,-0.1164,7e-05,14.84459]
[1778887579971,35.02,79062.91,0.0,-0.1164,7e-05,14.84459]
[1778887579978,35.02,79062.91,0.0,-0.1164,7e-05,14.84459]
[1778887580004,35.02,79062.91,0.0,-0.1164,7e-05,14.84459]
[1778887581999,35.02,79063.65,0.0,-0.11635,7e-05,14.84005]
[1778887582027,35.02,79063.65,0.0,-0.11635,7e-05,14.84005]
[1778887582035,35.02,79063.65,0.0,-0.11635,7e-05,14.84005]
[1778887582058,35.02,79063.65,0.0,-0.11635,7e-05,14.84005]
[1778887584054,35.02,79064.07,0.0,-0.11632,7e-05,14.83756]
[1778887584149,35.02,79064.89,0.0,-0.11626,7e-05,14.83236]
[1778887586122,35.02,79065.22,0.0,-0.11624,7e-05,14.83033]
[1778887586128,35.02,79065.22,0.0,-0.11624,7e-05,14.83033]
[1778887588174,35.02,79066.37,0.0,-0.11616,7e-05,14.8231]
[1778887588179,35.02,79066.37,0.0,-0.11616,7e-05,14.8231]
[1778887588191,35.02,79066.37,0.0,-0.11616,7e-05,14.8231]
[1778887590232,35.02,79067.65,0.0,-0.11607,7e-05,14.81513]
[1778887590242,35.02,79067.65,0.0,-0.11607,7e-05,14.81513]
[1778887590951,35.02,79067.65,0.0,-0.11607,7e-05,14.81513]
[1778887590995,35.02,79067.65,0.0,-0.11607,7e-05,14.81513]
[1778887591082,35.02,79071.06,0.0,-0.11579,7e-05,14.78949]
[1778887592295,35.02,79071.06,0.0,-0.11579,7e-05,14.78929]
[1778887592322,35.02,79071.06,0.0,-0.11579,7e-05,14.78929]
[1778887593069,35.02,79078.43,0.0,-0.11525,7e-05,14.74146]
[1778887594347,35.02,79078.37,0.0,-0.11525,7e-05,14.74172]
[1778887595126,35.02,79078.6,0.0,-0.11523,7e-05,14.74011]
[1778887600135,35.02,79079.6,0.0,-0.11516,7e-05,14.73312]
[1778887605147,35.02,79080.07,0.0,-0.11512,7e-05,14.72974]
[1778887610162,35.02,79080.26,0.0,-0.11511,7e-05,14.72874]
[1778887610808,35.02,79080.26,0.0,-0.11511,7e-05,14.7289]
[1778887610822,35.02,79080.26,0.0,-0.11511,7e-05,14.7289]
[1778887612865,35.02,79080.15,0.0,-0.11512,7e-05,14.72993]
[1778887612868,35.02,79080.15,0.0,-0.11512,7e-05,14.72993]
[1778887612887,35.02,79080.15,0.0,-0.11512,7e-05,14.72993]
[1778887613210,35.02,79080.67,0.0,-0.11508,7e-05,14.72673]
[1778887614924,35.02,79080.67,0.0,-0.11508,7e-05,14.72673]
[1778887614964,35.02,79080.67,0.0,-0.11508,7e-05,14.72673]
[1778887615006,35.02,79080.59,0.0,-0.11509,7e-05,14.72756]
[1778887616979,35.02,79080.59,0.0,-0.11509,7e-05,14.72756]
[1778887617238,35.02,79080.59,0.0,-0.1151,7e-05,14.72788]
[1778887621099,35.02,79080.35,0.0,-0.11512,7e-05,14.7296]
[1778887621115,35.02,79080.35,0.0,-0.11512,7e-05,14.7296]
[1778887621122,35.02,79080.35,0.0,-0.11512,7e-05,14.7296]
[1778887623166,35.02,79080.34,0.0,-0.11511,7e-05,14.72952]
[1778887623177,35.02,79080.34,0.0,-0.11511,7e-05,14.72952]
[1778887623212,35.02,79080.34,0.0,-0.11511,7e-05,14.72952]
[1778887623254,35.02,79080.25,0.0,-0.11512,7e-05,14.72982]
[1778887625216,35.02,79080.25,0.0,-0.11512,7e-05,14.72982]
[1778887625253,35.02,79080.25,0.0,-0.11512,7e-05,14.72982]
[1778887625294,35.02,79080.14,0.0,-0.11512,7e-05,14.73024]
[1778887627279,35.02,79080.15,0.0,-0.11512,7e-05,14.73003]
[1778887628163,35.02,79079.84,0.0,-0.11514,7e-05,14.73174]
[1778887633188,35.02,79079.73,0.0,-0.11514,7e-05,14.73185]
[1778887633445,35.02,79079.73,0.0,-0.11514,7e-05,14.73169]
[1778887633454,35.02,79079.73,0.0,-0.11514,7e-05,14.73169]
[1778887633466,35.02,79079.73,0.0,-0.11514,7e-05,14.73169]
[1778887635500,35.02,79078.71,0.0,-0.11521,7e-05,14.73798]
[1778887635529,35.02,79078.71,0.0,-0.11521,7e-05,14.73798]
[1778887635558,35.02,79078.71,0.0,-0.11521,7e-05,14.73798]
[1778887636374,35.02,79078.71,0.0,-0.11521,7e-05,14.73783]
[1778887637555,35.02,79078.71,0.0,-0.11521,7e-05,14.73783]
[1778887637604,35.02,79078.71,0.0,-0.11521,7e-05,14.73783]
[1778887637705,35.02,79078.17,0.0,-0.11525,7e-05,14.741]
[1778887639608,35.02,79078.17,0.0,-0.11525,7e-05,14.741]
[1778887639647,35.02,79078.17,0.0,-0.11525,7e-05,14.741]
[1778887639676,35.02,79078.17,0.0,-0.11525,7e-05,14.741]
[1778887639705,35.02,79078.17,0.0,-0.11524,7e-05,14.74067]
[1778887641675,35.02,79078.17,0.0,-0.11524,7e-05,14.74067]
[1778887641704,35.02,79078.17,0.0,-0.11524,7e-05,14.74067]
[1778887641743,35.02,79078.17,0.0,-0.11524,7e-05,14.74034]
[1778887643723,35.02,79078.17,0.0,-0.11524,7e-05,14.74034]
[1778887643749,35.02,79078.17,0.0,-0.11524,7e-05,14.74034]
[1778887643762,35.02,79078.17,0.0,-0.11524,7e-05,14.74034]
[1778887643778,35.02,79078.17,0.0,-0.11524,7e-05,14.74034]
[1778887644583,35.02,79074.79,0.0,-0.11548,7e-05,14.76189]
[1778887644602,35.02,79074.79,0.0,-0.11548,7e-05,14.76189]
[1778887644684,35.02,79074.3,0.0,-0.11552,7e-05,14.7649]
[1778887645808,35.02,79074.3,0.0,-0.11552,7e-05,14.7649]
[1778887645838,35.02,79074.3,0.0,-0.11552,7e-05,14.7649]
[1778887645846,35.02,79075.87,0.0,-0.1154,7e-05,14.75458]
[1778887647857,35.02,79075.87,0.0,-0.1154,7e-05,14.75458]
[1778887647895,35.02,79075.87,0.0,-0.1154,7e-05,14.75458]
[1778887647900,35.02,79075.87,0.0,-0.1154,7e-05,14.75458]
[1778887647927,35.02,79075.87,0.0,-0.1154,7e-05,14.75458]
[1778887649894,35.02,79076.6,0.0,-0.11534,7e-05,14.74958]
[1778887649929,35.02,79076.6,0.0,-0.11534,7e-05,14.74958]
[1778887649933,35.02,79076.6,0.0,-0.11534,7e-05,14.74958]
[1778887649949,35.02,79076.6,0.0,-0.11534,7e-05,14.74958]
[1778887651956,35.02,79077.19,0.0,-0.1153,7e-05,14.74549]
[1778887651990,35.02,79077.19,0.0,-0.1153,7e-05,14.74549]
[1778887651995,35.02,79077.19,0.0,-0.1153,7e-05,14.74549]
[1778887652020,35.02,79077.19,0.0,-0.1153,7e-05,14.74549]
[1778887654001,35.02,79078.04,0.0,-0.11521,7e-05,14.73607]
[1778887654029,35.02,79078.04,0.0,-0.11521,7e-05,14.73607]
[1778887654085,35.02,79078.04,0.0,-0.11521,7e-05,14.73607]
[1778887656052,35.02,79078.04,0.0,-0.1152,7e-05,14.73569]
[1778887656106,35.02,79078.04,0.0,-0.1152,7e-05,14.73569]
[1778887656117,35.02,79078.04,0.0,-0.1152,7e-05,14.73569]
[1778887656169,35.02,79078.04,0.0,-0.1152,7e-05,14.73569]
[1778887658121,35.02,79078.04,0.0,-0.1152,7e-05,14.73556]
[1778887658160,35.02,79078.04,0.0,-0.1152,7e-05,14.73556]
[1778887658172,35.02,79078.04,0.0,-0.1152,7e-05,14.73556]
[1778887658220,35.02,79078.04,0.0,-0.1152,7e-05,14.73556]
[1778887660166,35.02,79078.04,0.0,-0.1152,7e-05,14.7353]
[1778887660228,35.02,79078.04,0.0,-0.1152,7e-05,14.7353]
[1778887660234,35.02,79078.04,0.0,-0.1152,7e-05,14.7353]
[1778887660261,35.02,79078.04,0.0,-0.1152,7e-05,14.7353]
[1778887660228,35.01,79078.04,0.0,-0.1152,7e-05,14.73505]
[1778887660329,35.01,79078.04,0.0,-0.1152,7e-05,14.73505]
[1778887665575,35.01,79082.04,0.0,-0.1149,7e-05,14.70853]
[1778887670609,35.01,79075.32,0.0,-0.11538,7e-05,14.75108]
[1778887676651,35.01,79074.77,0.0,-0.1154,7e-05,14.75331]
[1778887681687,35.01,79074.4,0.0,-0.11542,7e-05,14.75458]
[1778887686722,35.01,79074.73,0.0,-0.11538,7e-05,14.7513]
[1778887695129,35.0,79075.37,0.0,-0.11531,7e-05,14.74515]
[1778887701828,35.0,79073.86,0.0,-0.11541,7e-05,14.75344]
[1778887706863,35.0,79071.76,0.0,-0.11555,7e-05,14.76603]
[1778887711899,35.0,79070.33,0.0,-0.11562,7e-05,14.77063]
[1778887717942,34.99,79071.22,0.0,-0.11554,7e-05,14.76373]
[1778887722975,34.99,79072.29,0.0,-0.11545,7e-05,14.75587]
[1778887728012,34.99,79072.34,0.0,-0.11544,7e-05,14.7546]
[1778887735243,34.99,79073.35,0.0,-0.11536,7e-05,14.74734]
[1778887735360,34.99,79073.73,0.0,-0.11532,7e-05,14.74434]
[1778887736276,34.99,79073.73,0.0,-0.11532,7e-05,14.74434]
[1778887736287,34.99,79073.73,0.0,-0.11532,7e-05,14.74434]
[1778887736360,34.99,79073.73,0.0,-0.11532,7e-05,14.74434]
[1778887736279,34.99,79067.02,0.0,-0.11582,7e-05,14.78763]
[1778887737074,34.99,79067.02,0.0,-0.11581,7e-05,14.78739]
[1778887738326,34.99,79067.02,0.0,-0.11581,7e-05,14.78739]
[1778887739325,34.99,79064.95,0.0,-0.11597,7e-05,14.80118]
[1778887740384,34.99,79065.07,0.0,-0.11596,7e-05,14.80059]
[1778887740395,34.99,79065.07,0.0,-0.11596,7e-05,14.80059]
[1778887745423,34.99,79066.16,0.0,-0.11589,7e-05,14.79445]
[1778887746563,34.99,79066.16,0.0,-0.11589,7e-05,14.79463]
[1778887746572,34.99,79066.16,0.0,-0.11589,7e-05,14.79463]
[1778887748614,34.99,79066.42,0.0,-0.11588,7e-05,14.7933]
[1778887748622,34.99,79066.42,0.0,-0.11588,7e-05,14.7933]
[1778887752731,34.99,79067.83,0.0,-0.11578,7e-05,14.78485]
[1778887752747,34.99,79067.83,0.0,-0.11578,7e-05,14.78485]
[1778887754787,34.99,79067.97,0.0,-0.11578,7e-05,14.78428]
[1778887754817,34.99,79067.97,0.0,-0.11578,7e-05,14.78428]
[1778887754919,34.99,79068.13,0.0,-0.11577,7e-05,14.78341]
[1778887763255,34.99,79068.13,0.0,-0.11575,7e-05,14.78199]
[1778887768292,34.99,79069.99,0.0,-0.1156,7e-05,14.76857]
[1778887773325,34.99,79072.83,0.0,-0.11535,7e-05,14.74529]
[1778887779367,34.99,79072.58,0.0,-0.11536,7e-05,14.74554]
[1778887781521,34.98,79072.47,0.0,-0.11536,7e-05,14.7461]
[1778887782388,34.98,79072.21,0.0,-0.11538,7e-05,14.74786]
[1778887783572,34.99,79072.23,0.0,-0.11538,7e-05,14.74793]
[1778887783576,34.99,79072.23,0.0,-0.11538,7e-05,14.74793]
[1778887783581,34.99,79072.23,0.0,-0.11538,7e-05,14.74793]
[1778887783594,34.99,79072.37,0.0,-0.11537,7e-05,14.74703]
[1778887785632,34.99,79072.37,0.0,-0.11537,7e-05,14.74703]
[1778887786379,34.99,79072.37,0.0,-0.11538,7e-05,14.74765]
[1778887787693,34.99,79072.37,0.0,-0.11538,7e-05,14.74786]
[1778887787697,34.99,79072.37,0.0,-0.11538,7e-05,14.74786]
[1778887787706,34.99,79072.37,0.0,-0.11538,7e-05,14.74786]
[1778887787735,34.99,79072.37,0.0,-0.11538,7e-05,14.74786]
[1778887790444,34.99,79072.37,0.0,-0.11539,7e-05,14.74849]
[1778887795917,34.99,79072.93,0.0,-0.11536,7e-05,14.74544]
[1778887796380,34.99,79077.06,0.0,-0.11505,7e-05,14.71886]
[1778887797333,34.99,79077.06,0.0,-0.11505,7e-05,14.71886]
[1778887797425,34.99,79080.18,0.0,-0.11483,7e-05,14.69878]
[1778887798552,34.99,79083.23,0.0,-0.1146,7e-05,14.6789]
[1778887799358,34.99,79082.76,0.0,-0.11464,7e-05,14.68183]
[1778887800046,34.99,79082.76,0.0,-0.11464,7e-05,14.68183]
[1778887800055,34.99,79082.76,0.0,-0.11464,7e-05,14.68183]
[1778887802091,34.99,79080.06,0.0,-0.11484,7e-05,14.69967]
[1778887802096,34.99,79080.06,0.0,-0.11484,7e-05,14.69967]
[1778887802142,34.99,79080.06,0.0,-0.11484,7e-05,14.69967]
[1778887802241,34.99,79079.88,0.0,-0.11485,7e-05,14.70101]
[1778887804141,34.99,79079.88,0.0,-0.11485,7e-05,14.70101]
[1778887804358,34.99,79078.66,0.0,-0.11495,7e-05,14.70925]
[1778887808260,34.99,79077.34,0.0,-0.11505,7e-05,14.71828]
[1778887808264,34.99,79077.34,0.0,-0.11505,7e-05,14.71828]
[1778887808335,34.99,79076.31,0.0,-0.11512,7e-05,14.72511]
[1778887810323,34.99,79076.31,0.0,-0.11512,7e-05,14.72511]
[1778887810355,34.99,79076.0,0.0,-0.11515,7e-05,14.7274]
[1778887815416,34.99,79074.0,0.0,-0.1153,7e-05,14.74092]
[1778887816487,34.99,79073.92,0.0,-0.11531,7e-05,14.74171]
[1778887816490,34.99,79073.92,0.0,-0.11531,7e-05,14.74171]
[1778887816498,34.99,79073.92,0.0,-0.11531,7e-05,14.74171]
[1778887821501,34.99,79070.68,0.0,-0.11556,7e-05,14.76333]
[1778887826584,35.0,79069.86,0.0,-0.11562,7e-05,14.76913]
[1778887826778,35.0,79069.86,0.0,-0.11562,7e-05,14.76913]
[1778887826782,35.0,79069.86,0.0,-0.11562,7e-05,14.76913]
[1778887826824,35.0,79069.86,0.0,-0.11562,7e-05,14.76913]
[1778887826880,35.0,79069.53,0.0,-0.11565,7e-05,14.77126]
[1778887828836,35.0,79069.53,0.0,-0.11565,7e-05,14.77126]
[1778887829461,35.0,79069.19,0.0,-0.11567,7e-05,14.77373]
[1778887830880,35.0,79069.19,0.0,-0.11568,7e-05,14.77381]
[1778887830911,35.0,79069.19,0.0,-0.11568,7e-05,14.77381]
[1778887830981,35.0,79069.0,0.0,-0.11569,7e-05,14.77512]
[1778887832951,35.0,79069.0,0.0,-0.11567,7e-05,14.77146]
[1778887833445,35.0,79068.62,0.0,-0.1157,7e-05,14.7741]
[1778887834996,35.0,79068.58,0.0,-0.1157,7e-05,14.77445]
[1778887835003,35.0,79068.58,0.0,-0.1157,7e-05,14.77445]
[1778887835096,35.0,79068.58,0.0,-0.1157,7e-05,14.77454]
[1778887837076,35.0,79068.58,0.0,-0.1157,7e-05,14.77463]
[1778887837437,35.0,79068.58,0.0,-0.1157,7e-05,14.77472]
[1778887839121,35.0,79068.12,0.0,-0.11574,7e-05,14.7778]
[1778887839123,35.0,79068.12,0.0,-0.11574,7e-05,14.7778]
[1778887839130,35.0,79068.12,0.0,-0.11574,7e-05,14.7778]
[1778887841168,35.0,79067.8,0.0,-0.11576,7e-05,14.78006]
[1778887841174,35.0,79067.8,0.0,-0.11576,7e-05,14.78006]
[1778887841177,35.0,79067.68,0.0,-0.11577,7e-05,14.78094]
[1778887843224,35.0,79067.68,0.0,-0.11577,7e-05,14.78094]
[1778887843373,35.0,79067.68,0.0,-0.11578,7e-05,14.78113]
[1778887847333,35.0,79067.54,0.0,-0.11579,7e-05,14.78234]
[1778887847339,35.0,79067.54,0.0,-0.11579,7e-05,14.78234]
[1778887849394,35.0,79067.3,0.0,-0.11581,7e-05,14.7841]
[1778887849398,35.0,79067.3,0.0,-0.11581,7e-05,14.7841]
[1778887853512,35.0,79067.1,0.0,-0.11583,7e-05,14.78592]
[1778887853517,35.0,79067.1,0.0,-0.11583,7e-05,14.78592]
[1778887853522,35.0,79067.1,0.0,-0.11583,7e-05,14.78592]
[1778887855567,35.0,79067.1,0.0,-0.11583,7e-05,14.78613]
[1778887855570,35.0,79067.1,0.0,-0.11583,7e-05,14.78613]
[1778887855610,35.0,79067.1,0.0,-0.11583,7e-05,14.78613]
[1778887856263,35.0,79066.67,0.0,-0.11587,7e-05,14.78902]
[1778887857631,35.0,79066.67,0.0,-0.11587,7e-05,14.78902]
[1778887858483,35.0,79066.78,0.0,-0.11586,7e-05,14.78852]
[1778887859683,35.0,79066.78,0.0,-0.11586,7e-05,14.78863]
[1778887859688,35.0,79066.78,0.0,-0.11586,7e-05,14.78863]
[1778887859694,35.0,79066.78,0.0,-0.11586,7e-05,14.78863]
[1778887861751,35.0,79066.78,0.0,-0.11586,7e-05,14.78884]
[1778887861757,35.0,79066.78,0.0,-0.11586,7e-05,14.78884]
[1778887866784,35.0,79066.26,0.0,-0.11591,7e-05,14.79275]
[1778887867921,35.0,79066.26,0.0,-0.11591,7e-05,14.79286]
[1778887867924,35.0,79066.26,0.0,-0.11591,7e-05,14.79286]
[1778887867930,35.0,79066.26,0.0,-0.11591,7e-05,14.79286]
[1778887872947,35.0,79066.26,0.0,-0.11591,7e-05,14.7934]
[1778887874098,35.0,79066.25,0.0,-0.11592,7e-05,14.79358]
[1778887874129,35.0,79066.25,0.0,-0.11592,7e-05,14.79358]
[1778887874230,35.0,79066.03,0.0,-0.11593,7e-05,14.79511]
[1778887876137,35.0,79066.03,0.0,-0.11593,7e-05,14.79511]
[1778887876484,35.0,79066.02,0.0,-0.11594,7e-05,14.7954]
[1778887878194,35.0,79066.02,0.0,-0.11594,7e-05,14.79551]
[1778887878209,35.0,79066.02,0.0,-0.11594,7e-05,14.79551]
[1778887878279,35.0,79066.02,0.0,-0.11594,7e-05,14.79562]
[1778887880249,35.0,79066.02,0.0,-0.11594,7e-05,14.79573]
[1778887880441,35.0,79066.02,0.0,-0.11594,7e-05,14.79584]
[1778887885478,35.01,79065.97,0.0,-0.11595,7e-05,14.79661]
[1778887890502,35.01,79065.97,0.0,-0.11596,7e-05,14.79717]
[1778887895530,35.01,79065.67,0.0,-0.11596,7e-05,14.79613]
[1778887896692,35.01,79065.77,0.0,-0.11596,7e-05,14.7956]
[1778887896697,35.01,79065.77,0.0,-0.11596,7e-05,14.7956]
[1778887896733,35.01,79065.77,0.0,-0.11596,7e-05,14.7956]
[1778887897191,35.01,79065.77,0.0,-0.11596,7e-05,14.79572]
[1778887898755,35.01,79065.77,0.0,-0.11596,7e-05,14.79572]
[1778887899523,35.01,79065.75,0.0,-0.11596,7e-05,14.79608]
[1778887900807,35.01,79065.75,0.0,-0.11596,7e-05,14.79619]
[1778887900814,35.01,79065.75,0.0,-0.11596,7e-05,14.79619]
[1778887900825,35.01,79065.75,0.0,-0.11596,7e-05,14.79619]
[1778887904921,35.01,79065.67,0.0,-0.11598,7e-05,14.79724]
[1778887904933,35.01,79065.67,0.0,-0.11598,7e-05,14.79724]
[1778887906985,35.01,79065.67,0.0,-0.11598,7e-05,14.79741]
[1778887907006,35.01,79065.67,0.0,-0.11598,7e-05,14.79741]
[1778887907261,35.01,79065.67,0.0,-0.11598,7e-05,14.79749]
[1778887909041,35.01,79065.74,0.0,-0.11597,7e-05,14.79712]
[1778887909542,35.01,79068.4,0.0,-0.11578,7e-05,14.77999]
[1778887911095,35.01,79068.4,0.0,-0.11578,7e-05,14.7801]
[1778887911105,35.01,79068.4,0.0,-0.11578,7e-05,14.7801]
[1778887916112,35.01,79068.95,0.0,-0.11573,7e-05,14.77546]
[1778887919313,35.01,79069.79,0.0,-0.11566,7e-05,14.76938]
[1778887919315,35.01,79069.79,0.0,-0.11566,7e-05,14.76938]
[1778887919330,35.01,79069.79,0.0,-0.11566,7e-05,14.76938]
[1778887921377,35.01,79070.04,0.0,-0.11564,7e-05,14.76734]
[1778887921382,35.01,79070.04,0.0,-0.11564,7e-05,14.76734]
[1778887921385,35.01,79070.04,0.0,-0.11564,7e-05,14.76734]
[1778887923440,35.01,79070.12,0.0,-0.11563,7e-05,14.7664]
[1778887923445,35.01,79070.12,0.0,-0.11563,7e-05,14.7664]
[1778887923483,35.01,79070.12,0.0,-0.11563,7e-05,14.7664]
[1778887923464,35.01,79070.12,0.0,-0.11562,7e-05,14.76619]
[1778887925513,35.01,79070.12,0.0,-0.11562,7e-05,14.76598]
[1778887926469,35.0,79070.28,0.0,-0.1156,7e-05,14.76451]
[1778887927559,35.0,79070.28,0.0,-0.1156,7e-05,14.76451]
[1778887927564,35.0,79070.28,0.0,-0.1156,7e-05,14.76451]
[1778887927576,35.0,79070.28,0.0,-0.1156,7e-05,14.76451]
[1778887931676,35.0,79070.48,0.0,-0.11558,7e-05,14.76215]
[1778887931678,35.0,79070.48,0.0,-0.11558,7e-05,14.76215]
[1778887931691,35.0,79070.48,0.0,-0.11558,7e-05,14.76215]
[1778887935801,35.0,79070.8,0.0,-0.11555,7e-05,14.75924]
[1778887935815,35.0,79070.8,0.0,-0.11555,7e-05,14.75924]
[1778887937845,35.0,79070.97,0.0,-0.11553,7e-05,14.75772]
[1778887937850,35.0,79070.97,0.0,-0.11553,7e-05,14.75772]
[1778887937863,35.0,79070.97,0.0,-0.11553,7e-05,14.75772]
[1778887939899,35.0,79071.52,0.0,-0.11548,7e-05,14.75375]
[1778887939903,35.0,79071.52,0.0,-0.11548,7e-05,14.75375]
[1778887939907,35.0,79071.52,0.0,-0.11548,7e-05,14.75375]
[1778887941956,35.0,79071.97,0.0,-0.11545,7e-05,14.75043]
[1778887941961,35.0,79071.97,0.0,-0.11545,7e-05,14.75043]
[1778887942505,35.0,79071.97,0.0,-0.11544,7e-05,14.75023]
[1778887944017,35.0,79071.95,0.0,-0.11544,7e-05,14.75017]
[1778887944543,35.0,79078.67,0.0,-0.11495,7e-05,14.70647]
[1778887944714,35.0,79078.67,0.0,-0.11495,7e-05,14.70647]
[1778887944717,35.0,79078.67,0.0,-0.11495,7e-05,14.70647]
[1778887944840,35.0,79078.67,0.0,-0.11495,7e-05,14.70647]
[1778887945526,35.0,79078.67,0.0,-0.11495,7e-05,14.7063]
[1778887946081,35.0,79078.67,0.0,-0.11495,7e-05,14.7063]
[1778887946533,35.0,79080.18,0.0,-0.11483,7e-05,14.69639]
[1778887947531,35.0,79080.18,0.0,-0.11483,7e-05,14.69639]
[1778887952243,35.0,79085.32,0.0,-0.11443,7e-05,14.65891]
[1778887952260,35.0,79085.32,0.0,-0.11443,7e-05,14.65891]
[1778887957302,35.0,79086.71,0.0,-0.11432,7e-05,14.64937]
[1778887958392,35.0,79086.71,0.0,-0.11432,7e-05,14.64927]
[1778887958396,35.0,79086.71,0.0,-0.11432,7e-05,14.64927]
[1778887958406,35.0,79086.71,0.0,-0.11432,7e-05,14.64927]
[1778887958617,35.0,79087.16,0.0,-0.11429,7e-05,14.64625]
[1778887960459,35.0,79087.04,0.0,-0.11429,7e-05,14.64692]
[1778887960546,34.99,79086.93,0.0,-0.1143,7e-05,14.64753]
[1778887965557,34.99,79086.58,0.0,-0.11432,7e-05,14.64936]
[1778887966609,34.99,79086.5,0.0,-0.11433,7e-05,14.64976]
[1778887966621,34.99,79086.5,0.0,-0.11433,7e-05,14.64976]
[1778887967038,34.99,79086.5,0.0,-0.11432,7e-05,14.64953]
[1778887968664,34.99,79086.5,0.0,-0.11432,7e-05,14.64953]
[1778887969530,34.99,79086.5,0.0,-0.11432,7e-05,14.6493]
[1778887970721,34.99,79086.23,0.0,-0.11434,7e-05,14.65094]
[1778887970729,34.99,79086.23,0.0,-0.11434,7e-05,14.65094]
[1778887972780,34.99,79086.06,0.0,-0.11435,7e-05,14.65179]
[1778887972789,34.99,79086.06,0.0,-0.11435,7e-05,14.65179]
[1778887972794,34.99,79086.06,0.0,-0.11435,7e-05,14.65179]
[1778887974833,34.99,79086.06,0.0,-0.11435,7e-05,14.65155]
[1778887974841,34.99,79086.06,0.0,-0.11435,7e-05,14.65155]
[1778887974843,34.99,79086.06,0.0,-0.11435,7e-05,14.65155]
[1778887974862,34.99,79086.06,0.0,-0.11435,7e-05,14.65155]
[1778887979889,34.99,79085.71,0.0,-0.11437,7e-05,14.6532]
[1778887982868,34.99,79085.33,0.0,-0.11439,7e-05,14.65527]
[1778887982901,34.99,79085.33,0.0,-0.11439,7e-05,14.65527]
[1778887983065,34.99,79085.33,0.0,-0.11439,7e-05,14.65527]
[1778887983069,34.99,79085.33,0.0,-0.11439,7e-05,14.65527]
[1778887983144,34.99,79085.33,0.0,-0.11439,7e-05,14.65527]
[1778887983183,34.99,79081.2,0.0,-0.11469,7e-05,14.68185]
[1778887984886,34.99,79081.2,0.0,-0.11469,7e-05,14.68185]
[1778887987334,34.99,79077.04,0.0,-0.11499,7e-05,14.70818]
[1778887987573,34.99,79077.16,0.0,-0.11498,7e-05,14.70719]
[1778887989224,34.99,79077.16,0.0,-0.11497,7e-05,14.70698]
[1778887989228,34.99,79077.16,0.0,-0.11497,7e-05,14.70698]
[1778887989321,34.99,79076.78,0.0,-0.115,7e-05,14.70923]
[1778887995876,34.99,79076.02,0.0,-0.11504,7e-05,14.71288]
[1778888001919,34.98,79075.05,0.0,-0.1151,7e-05,14.71792]
[1778888007935,34.98,79073.9,0.0,-0.11517,7e-05,14.72456]
[1778888014366,34.98,79072.73,0.0,-0.11522,7e-05,14.72663]
[1778888020047,34.98,79073.18,0.0,-0.11517,7e-05,14.72274]
[1778888025080,34.98,79073.0,0.0,-0.11517,7e-05,14.72294]
[1778888030121,34.97,79070.5,0.0,-0.11535,7e-05,14.73793]
[1778888035151,34.97,79070.98,0.0,-0.1153,7e-05,14.73378]
[1778888041193,34.97,79071.23,0.0,-0.11527,7e-05,14.73096]
[1778888046525,34.97,79071.28,0.0,-0.11525,7e-05,14.72984]
[1778888047864,34.97,79069.99,0.0,-0.11534,7e-05,14.73779]
[1778888048625,34.97,79069.82,0.0,-0.11535,7e-05,14.73867]
[1778888050978,34.97,79068.64,0.0,-0.11544,7e-05,14.74586]
[1778888050983,34.97,79068.64,0.0,-0.11544,7e-05,14.74586]
[1778888055083,34.97,79068.49,0.0,-0.11544,7e-05,14.74653]
[1778888055094,34.97,79068.49,0.0,-0.11544,7e-05,14.74653]
[1778888057139,34.97,79067.25,0.0,-0.11553,7e-05,14.7541]
[1778888057143,34.97,79067.25,0.0,-0.11553,7e-05,14.7541]
[1778888057164,34.97,79067.25,0.0,-0.11553,7e-05,14.7541]
[1778888058313,34.96,79067.25,0.0,-0.11552,7e-05,14.75361]
[1778888059189,34.96,79067.25,0.0,-0.11552,7e-05,14.75361]
[1778888059717,34.96,79067.04,0.0,-0.11554,7e-05,14.75473]
[1778888061253,34.96,79067.04,0.0,-0.11553,7e-05,14.75448]
[1778888061258,34.96,79067.04,0.0,-0.11553,7e-05,14.75448]
[1778888063305,34.96,79066.96,0.0,-0.11553,7e-05,14.75451]
[1778888063336,34.96,79066.96,0.0,-0.11553,7e-05,14.75451]
[1778888063350,34.96,79066.96,0.0,-0.11553,7e-05,14.75426]
[1778888064797,34.96,79066.96,0.0,-0.11553,7e-05,14.75402]
[1778888065361,34.96,79066.74,0.0,-0.11554,7e-05,14.7552]
[1778888071406,34.96,79059.21,0.0,-0.11608,7e-05,14.80049]
[1778888076438,34.96,79059.7,0.0,-0.11603,7e-05,14.79679]
[1778888082480,34.96,79059.59,0.0,-0.11602,7e-05,14.79582]
[1778888088522,34.96,79058.14,0.0,-0.11611,7e-05,14.80357]
[1778888093557,34.95,79058.14,0.0,-0.1161,7e-05,14.80224]
[1778888095053,34.95,79058.14,0.0,-0.1161,7e-05,14.80224]
[1778888095278,34.95,79058.14,0.0,-0.1161,7e-05,14.80224]
[1778888095302,34.95,79058.14,0.0,-0.1161,7e-05,14.80224]
[1778888095573,34.95,79057.32,0.0,-0.11615,7e-05,14.807]
[1778888096215,34.95,79057.32,0.0,-0.11615,7e-05,14.807]
[1778888098310,34.95,79075.05,0.0,-0.11484,7e-05,14.69171]
[1778888098739,34.95,79075.67,0.0,-0.1148,7e-05,14.68761]
[1778888100337,34.95,79075.67,0.0,-0.1148,7e-05,14.68752]
[1778888100344,34.95,79075.67,0.0,-0.1148,7e-05,14.68752]
[1778888104451,34.95,79068.05,0.0,-0.11535,7e-05,14.73645]
[1778888104457,34.95,79068.05,0.0,-0.11535,7e-05,14.73645]
[1778888104552,34.95,79067.75,0.0,-0.11537,7e-05,14.73825]
[1778888105361,34.95,79067.75,0.0,-0.11537,7e-05,14.73825]
[1778888105776,34.95,79067.75,0.0,-0.11537,7e-05,14.73825]
[1778888114704,34.95,79065.88,0.0,-0.11549,7e-05,14.74885]
[1778888119738,34.95,79052.26,0.0,-0.1165,7e-05,14.83718]
[1778888124784,34.95,79053.25,0.0,-0.11643,7e-05,14.83143]
[1778888129809,34.95,79047.75,0.0,-0.11684,7e-05,14.86756]
[1778888134844,34.95,79032.2,0.0,-0.11798,7e-05,14.96534]
[1778888137342,34.95,79032.01,0.0,-0.11799,7e-05,14.96655]
[1778888137705,34.95,79032.01,0.0,-0.11799,7e-05,14.96655]
[1778888137748,34.95,79032.01,0.0,-0.11799,7e-05,14.96655]
[1778888137759,34.95,79031.1,0.0,-0.11806,7e-05,14.9724]
[1778888144279,34.95,79029.74,0.0,-0.11816,7e-05,14.98092]
[1778888148934,34.95,79029.74,0.0,-0.11816,7e-05,14.98092]
[1778888149697,34.95,79029.74,0.0,-0.11816,7e-05,14.98092]
[1778888149836,34.95,79028.69,0.0,-0.11823,7e-05,14.98742]
[1778888151762,34.95,79029.22,0.0,-0.11819,7e-05,14.9839]
[1778888151774,34.95,79029.22,0.0,-0.11819,7e-05,14.9839]
[1778888151875,34.95,79029.22,0.0,-0.11819,7e-05,14.9839]
[1778888151927,34.95,79029.22,0.0,-0.11819,7e-05,14.98381]
[1778888151975,34.95,79029.22,0.0,-0.11819,7e-05,14.98381]
[1778888153812,34.95,79029.22,0.0,-0.11819,7e-05,14.98381]
[1778888153817,34.95,79029.22,0.0,-0.11819,7e-05,14.98381]
[1778888153848,34.95,79029.22,0.0,-0.11819,7e-05,14.98381]
[1778888154866,34.95,79032.04,0.0,-0.11798,7e-05,14.96535]
[1778888154348,34.95,79034.31,0.0,-0.11781,7e-05,14.95046]
[1778888155866,34.95,79034.31,0.0,-0.11781,7e-05,14.95046]
[1778888155871,34.95,79034.31,0.0,-0.11781,7e-05,14.95046]
[1778888155899,34.95,79034.31,0.0,-0.11781,7e-05,14.95041]
[1778888162040,34.95,79034.31,0.0,-0.1178,7e-05,14.95014]
[1778888167074,34.95,79034.51,0.0,-0.11779,7e-05,14.94852]
[1778888172828,34.95,79033.79,0.0,-0.11784,7e-05,14.953]
[1778888178151,34.95,79033.78,0.0,-0.11783,7e-05,14.95265]
[1778888183186,34.95,79032.92,0.0,-0.11789,7e-05,14.958]
[1778888188221,34.95,79031.21,0.0,-0.11802,7e-05,14.96886]
[1778888193262,34.94,79030.25,0.0,-0.11806,7e-05,14.97109]
[1778888194918,34.94,79030.25,0.0,-0.11806,7e-05,14.97109]
[1778888194924,34.94,79030.12,0.0,-0.11807,7e-05,14.97187]
[1778888195273,34.94,79030.12,0.0,-0.11807,7e-05,14.97187]
[1778888200316,34.94,79024.87,0.0,-0.11846,7e-05,15.00549]
[1778888206486,34.94,79024.87,0.0,-0.11845,7e-05,15.00501]
[1778888212392,34.94,79028.06,0.0,-0.1182,7e-05,14.98327]
[1778888217426,34.94,79029.93,0.0,-0.11806,7e-05,14.97055]
[1778888222461,34.94,79031.03,0.0,-0.11797,7e-05,14.9629]
[1778888227496,34.94,79031.91,0.0,-0.1179,7e-05,14.95673]
[1778888232531,34.94,79034.71,0.0,-0.11769,7e-05,14.9381]
[1778888237566,34.94,79042.16,0.0,-0.11713,7e-05,14.88941]
[1778888242601,34.94,79043.58,0.0,-0.11703,7e-05,14.88031]
[1778888247637,34.94,79042.68,0.0,-0.11709,7e-05,14.88638]
[1778888252671,34.94,79042.14,0.0,-0.11712,7e-05,14.88655]
[1778888257705,34.94,79041.2,0.0,-0.11719,7e-05,14.89307]
[1778888262741,34.94,79035.33,0.0,-0.11763,7e-05,14.93154]
[1778888267776,34.94,79035.68,0.0,-0.11761,7e-05,14.92951]
[1778888272811,34.94,79035.7,0.0,-0.11761,7e-05,14.92971]
[1778888277846,34.94,79035.8,0.0,-0.11761,7e-05,14.92945]
[1778888282881,34.94,79035.86,0.0,-0.11761,7e-05,14.92947]
[1778888287916,34.94,79044.94,0.0,-0.11694,7e-05,14.87114]
[1778888292952,34.95,79044.7,0.0,-0.11698,7e-05,14.87498]
[1778888297972,34.95,79048.06,0.0,-0.11674,7e-05,14.85384]
[1778888303021,34.95,79054.03,0.0,-0.11631,7e-05,14.81635]
[1778888308057,34.95,79057.16,0.0,-0.11609,7e-05,14.79669]
[1778888313091,34.95,79058.05,0.0,-0.11601,7e-05,14.78797]
[1778888319552,34.95,79058.14,0.0,-0.11601,7e-05,14.78801]
[1778888325174,34.96,79055.67,0.0,-0.11621,7e-05,14.80573]
[1778888330211,34.96,79054.2,0.0,-0.11633,7e-05,14.81676]
[1778888337262,34.96,79055.39,0.0,-0.11626,7e-05,14.81042]
[1778888342890,34.96,79056.74,0.0,-0.11617,7e-05,14.80286]
[1778888348340,34.97,79054.06,0.0,-0.1164,7e-05,14.82235]
[1778888354026,34.97,79052.6,0.0,-0.11652,7e-05,14.83301]
[1778888361431,34.97,79049.38,0.0,-0.11679,7e-05,14.85685]
[1778888366465,34.98,79047.86,0.0,-0.11692,7e-05,14.86817]
[1778888371500,34.98,79047.24,0.0,-0.11695,7e-05,14.86997]
[1778888381570,34.98,79045.6,0.0,-0.1171,7e-05,14.88306]
[1778888386605,34.99,79044.22,0.0,-0.11722,7e-05,14.8932]
[1778888393655,34.99,79043.44,0.0,-0.11729,7e-05,14.89972]
[1778888397520,34.99,79042.77,0.0,-0.11735,7e-05,14.90449]
[1778888397527,34.99,79042.77,0.0,-0.11735,7e-05,14.90449]
[1778888397682,34.99,79042.7,0.0,-0.11736,7e-05,14.90535]
[1778888399518,34.99,79042.39,0.0,-0.11738,7e-05,14.90756]
[1778888399526,34.99,79042.39,0.0,-0.11738,7e-05,14.90756]
[1778888399619,34.99,79042.28,0.0,-0.11739,7e-05,14.90847]
[1778888405100,34.99,79042.3,0.0,-0.1174,7e-05,14.90928]
[1778888410789,34.99,79041.39,0.0,-0.11748,7e-05,14.91638]
[1778888416830,35.0,79041.24,0.0,-0.11751,7e-05,14.9186]
[1778888422871,35.0,79040.67,0.0,-0.11756,7e-05,14.92343]
[1778888427906,35.0,79039.48,0.0,-0.11766,7e-05,14.93199]
[1778888434956,35.0,79039.56,0.0,-0.11764,7e-05,14.92882]
[1778888439992,35.0,79035.93,0.0,-0.11792,7e-05,14.95306]
[1778888445027,35.0,79038.74,0.0,-0.11771,7e-05,14.93518]
[1778888450062,35.0,79039.11,0.0,-0.11769,7e-05,14.93335]
[1778888455099,35.0,79040.7,0.0,-0.11758,7e-05,14.92311]
[1778888461140,35.0,79041.66,0.0,-0.11751,7e-05,14.91715]
[1778888465168,35.0,79061.4,0.0,-0.11604,7e-05,14.78871]
[1778888470204,35.0,79060.71,0.0,-0.11609,7e-05,14.7927]
[1778888475238,35.0,79061.39,0.0,-0.11603,7e-05,14.78774]
[1778888481280,35.0,79062.36,0.0,-0.11595,7e-05,14.78069]
[1778888486317,35.0,79072.56,0.0,-0.11519,7e-05,14.71398]
[1778888491726,35.0,79073.99,0.0,-0.11509,7e-05,14.70445]
[1778888497394,35.0,79071.26,0.0,-0.11526,7e-05,14.71794]
[1778888502428,35.0,79068.71,0.0,-0.11544,7e-05,14.73388]
[1778888508470,35.0,79063.64,0.0,-0.11582,7e-05,14.76722]
[1778888514867,35.0,79065.63,0.0,-0.11568,7e-05,14.75551]
[1778888520558,35.0,79063.0,0.0,-0.11589,7e-05,14.77333]
[1778888525593,35.0,79062.17,0.0,-0.11595,7e-05,14.77939]
[1778888530628,35.0,79070.31,0.0,-0.11537,7e-05,14.7276]
[1778888535666,35.01,79070.8,0.0,-0.11534,7e-05,14.72554]
[1778888540698,35.01,79071.1,0.0,-0.11532,7e-05,14.72379]
[1778888546741,35.01,79070.25,0.0,-0.11538,7e-05,14.72881]
[1778888551774,35.01,79067.41,0.0,-0.11556,7e-05,14.74342]
[1778888556810,35.01,79066.17,0.0,-0.11567,7e-05,14.75266]
[1778888561845,35.01,79065.28,0.0,-0.11575,7e-05,14.75962]
[1778888566880,35.01,79064.19,0.0,-0.11584,7e-05,14.76785]
[1778888572922,35.01,79063.34,0.0,-0.11592,7e-05,14.77473]
[1778888577959,35.01,79062.72,0.0,-0.11596,7e-05,14.77822]
[1778888585361,35.01,79062.42,0.0,-0.11597,7e-05,14.77942]
[1778888591048,35.01,79061.54,0.0,-0.11603,7e-05,14.78448]
[1778888596083,35.01,79061.41,0.0,-0.11605,7e-05,14.78607]
[1778888601118,35.01,79061.9,0.0,-0.11602,7e-05,14.784]
[1778888609177,35.02,79061.69,0.0,-0.11606,7e-05,14.78714]
[1778888614211,35.02,79063.11,0.0,-0.11594,7e-05,14.77545]
[1778888619247,35.02,79062.3,0.0,-0.11602,7e-05,14.7819]
[1778888624282,35.02,79061.89,0.0,-0.11606,7e-05,14.7857]
[1778888629317,35.02,79061.61,0.0,-0.11609,7e-05,14.78863]
[1778888634353,35.03,79061.42,0.0,-0.11612,7e-05,14.79097]
[1778888643415,35.03,79060.95,0.0,-0.11617,7e-05,14.79596]
[1778888648494,35.03,79062.89,0.0,-0.11604,7e-05,14.78424]
[1778888654530,35.03,79063.43,0.0,-0.11601,7e-05,14.78116]
[1778888660534,35.04,79069.27,0.0,-0.1156,7e-05,14.74564]
[1778888665570,35.04,79071.36,0.0,-0.11546,7e-05,14.7332]
[1778888670604,35.04,79072.33,0.0,-0.1154,7e-05,14.72804]
[1778888678000,35.04,79071.73,0.0,-0.11543,7e-05,14.72934]
[1778888685063,35.05,79068.34,0.0,-0.11571,7e-05,14.7534]
[1778888690746,35.05,79069.43,0.0,-0.11564,7e-05,14.74739]
[1778888695780,35.05,79075.04,0.0,-0.11522,7e-05,14.71092]
[1778888700814,35.05,79075.0,0.0,-0.11522,7e-05,14.71074]
[1778888706857,35.04,79069.75,0.0,-0.1156,7e-05,14.74388]
[1778888711893,35.04,79070.68,0.0,-0.11552,7e-05,14.73702]
[1778888716928,35.04,79067.24,0.0,-0.11576,7e-05,14.75836]
[1778888721962,35.04,79064.77,0.0,-0.11593,7e-05,14.77337]
[1778888728004,35.04,79062.44,0.0,-0.11609,7e-05,14.78726]
[1778888733040,35.04,79064.39,0.0,-0.11591,7e-05,14.77001]
[1778888739081,35.03,79065.68,0.0,-0.11581,7e-05,14.76059]
[1778888744117,35.03,79066.74,0.0,-0.11572,7e-05,14.7529]
[1778888749151,35.03,79067.4,0.0,-0.11566,7e-05,14.74783]
[1778888755192,35.03,79068.93,0.0,-0.11554,7e-05,14.73703]
[1778888760229,35.03,79068.85,0.0,-0.11554,7e-05,14.73681]
[1778888765264,35.03,79067.53,0.0,-0.11563,7e-05,14.74453]
[1778888770299,35.03,79068.75,0.0,-0.11553,7e-05,14.73587]
[1778888775334,35.02,79066.01,0.0,-0.11572,7e-05,14.75273]
[1778888780369,35.02,79067.01,0.0,-0.11564,7e-05,14.74541]
[1778888785404,35.02,79071.98,0.0,-0.11526,7e-05,14.71248]
[1778888790439,35.02,79073.06,0.0,-0.11518,7e-05,14.70496]
[1778888795474,35.02,79072.93,0.0,-0.11516,7e-05,14.70163]
[1778888801515,35.02,79073.25,0.0,-0.11513,7e-05,14.69897]
[1778888807560,35.02,79072.75,0.0,-0.11516,7e-05,14.70163]
[1778888813676,35.02,79064.86,0.0,-0.11573,7e-05,14.75226]
[1778888819642,35.02,79067.46,0.0,-0.11553,7e-05,14.73406]
[1778888824677,35.01,79068.81,0.0,-0.11542,7e-05,14.72458]
[1778888829714,35.01,79069.82,0.0,-0.11534,7e-05,14.71736]
[1778888836118,35.01,79068.43,0.0,-0.11543,7e-05,14.72541]
[1778888841797,35.01,79066.02,0.0,-0.1156,7e-05,14.74022]
[1778888846832,35.01,79067.95,0.0,-0.11545,7e-05,14.72695]
[1778888852874,35.01,79067.94,0.0,-0.11542,7e-05,14.72249]
[1778888857914,35.01,79067.07,0.0,-0.11547,7e-05,14.72729]
[1778888862944,35.0,79067.54,0.0,-0.11543,7e-05,14.72355]
[1778888867979,35.0,79067.92,0.0,-0.11539,7e-05,14.7204]
[1778888875030,35.0,79067.09,0.0,-0.11544,7e-05,14.72482]
[1778888881070,35.0,79067.69,0.0,-0.11539,7e-05,14.72014]
[1778888886469,35.0,79067.45,0.0,-0.1154,7e-05,14.72105]
[1778888893155,35.0,79067.79,0.0,-0.11537,7e-05,14.71798]
[1778888900203,35.0,79067.85,0.0,-0.11535,7e-05,14.71674]
[1778888905238,35.0,79067.88,0.0,-0.11534,7e-05,14.71595]
[1778888910272,34.99,79067.68,0.0,-0.11535,7e-05,14.71664]
[1778888915308,34.99,79067.68,0.0,-0.11532,7e-05,14.7124]
[1778888920343,34.99,79067.64,0.0,-0.11532,7e-05,14.7121]
[1778888925378,34.99,79067.93,0.0,-0.11529,7e-05,14.70968]
[1778888930413,34.99,79067.81,0.0,-0.11529,7e-05,14.70993]
[1778888936823,34.99,79067.79,0.0,-0.11529,7e-05,14.70942]
[1778888942498,34.99,79068.45,0.0,-0.11523,7e-05,14.70454]
[1778888947533,34.99,79067.97,0.0,-0.11526,7e-05,14.70715]
[1778888952567,34.99,79068.09,0.0,-0.11525,7e-05,14.70587]
[1778888957607,34.99,79065.32,0.0,-0.11545,7e-05,14.72342]
[1778888962643,34.99,79058.86,0.0,-0.11592,7e-05,14.76526]
[1778888967675,34.99,79059.19,0.0,-0.11591,7e-05,14.76387]
[1778888972710,34.99,79068.32,0.0,-0.11522,7e-05,14.70185]
[1778888977745,34.99,79071.58,0.0,-0.11498,7e-05,14.68065]
[1778888982780,34.99,79074.82,0.0,-0.11474,7e-05,14.65957]
[1778888987816,34.99,79078.38,0.0,-0.11448,7e-05,14.63665]
[1778888991843,34.99,79065.79,0.0,-0.11541,7e-05,14.71824]
[1778888997246,34.99,79067.79,0.0,-0.11526,7e-05,14.70512]
[1778889000060,34.99,79065.31,0.0,-0.11544,7e-05,14.72115]
[1778889000063,34.99,79065.31,0.0,-0.11544,7e-05,14.72115]
[1778889000112,34.99,79067.26,0.0,-0.1153,7e-05,14.70847]
[1778889000969,34.99,79067.26,0.0,-0.1153,7e-05,14.70847]
[1778889001042,34.99,79067.26,0.0,-0.1153,7e-05,14.70847]
[1778889001080,34.99,79067.26,0.0,-0.1153,7e-05,14.70847]
[1778889001141,34.99,79064.71,0.0,-0.11548,7e-05,14.72499]
[1778889006179,34.99,79065.28,0.0,-0.11544,7e-05,14.72147]
[1778889006191,34.99,79065.28,0.0,-0.11544,7e-05,14.72147]
[1778889006272,34.99,79064.15,0.0,-0.11553,7e-05,14.7287]
[1778889008212,34.99,79064.15,0.0,-0.11553,7e-05,14.72866]
[1778889008270,34.99,79063.82,0.0,-0.11555,7e-05,14.73075]
[1778889013999,34.99,79063.4,0.0,-0.11558,7e-05,14.73325]
[1778889019035,34.99,79063.95,0.0,-0.11554,7e-05,14.72948]
[1778889024070,34.99,79063.76,0.0,-0.11555,7e-05,14.73052]
[1778889030114,34.99,79062.08,0.0,-0.11567,7e-05,14.74113]
[1778889036155,34.99,79061.17,0.0,-0.11571,7e-05,14.74301]
[1778889047596,34.98,79060.51,0.0,-0.11575,7e-05,14.74672]
[1778889053273,34.98,79058.46,0.0,-0.1159,7e-05,14.75965]
[1778889062340,34.98,79058.21,0.0,-0.11591,7e-05,14.76071]
[1778889067754,34.98,79059.71,0.0,-0.1158,7e-05,14.75071]
[1778889073419,34.98,79066.31,0.0,-0.11531,7e-05,14.70779]
[1778889080502,34.98,79070.15,0.0,-0.11503,7e-05,14.68298]
[1778889081665,34.98,79071.59,0.0,-0.11492,7e-05,14.67369]
[1778889081763,34.98,79072.61,0.0,-0.11485,7e-05,14.66743]
[1778889082610,34.98,79072.61,0.0,-0.11485,7e-05,14.66743]
[1778889082711,34.98,79072.61,0.0,-0.11485,7e-05,14.66777]
[1778889087689,34.99,79074.16,0.0,-0.11476,7e-05,14.65935]
[1778889087695,34.99,79074.16,0.0,-0.11476,7e-05,14.65935]
[1778889087789,34.99,79074.49,0.0,-0.11474,7e-05,14.65763]
[1778889091982,34.99,79074.49,0.0,-0.11473,7e-05,14.65564]
[1778889092552,34.99,79075.37,0.0,-0.11467,7e-05,14.65035]
[1778889097964,34.99,79076.83,0.0,-0.11459,7e-05,14.64293]
[1778889105643,35.0,79078.46,0.0,-0.1145,7e-05,14.63492]
[1778889111686,35.0,79079.86,0.0,-0.1144,7e-05,14.62627]
[1778889117727,35.0,79077.89,0.0,-0.11455,7e-05,14.63939]
[1778889122761,35.0,79074.5,0.0,-0.1148,7e-05,14.6616]
[1778889124453,35.0,79073.82,0.0,-0.11485,7e-05,14.66606]
[1778889124554,35.0,79073.56,0.0,-0.11487,7e-05,14.66779]
[1778889126458,35.0,79073.56,0.0,-0.11487,7e-05,14.66772]
[1778889126554,35.0,79072.53,0.0,-0.11494,7e-05,14.67432]
[1778889131826,35.0,79071.04,0.0,-0.11505,7e-05,14.68363]
[1778889136862,35.0,79070.73,0.0,-0.11507,7e-05,14.68531]
[1778889141897,35.0,79057.03,0.0,-0.11608,7e-05,14.77457]
[1778889146930,35.0,79055.65,0.0,-0.1162,7e-05,14.78461]
[1778889151966,35.0,79055.51,0.0,-0.1162,7e-05,14.78309]
[1778889156999,35.01,79054.33,0.0,-0.1163,7e-05,14.79201]
[1778889162036,35.01,79053.97,0.0,-0.11634,7e-05,14.7955]
[1778889167870,35.01,79051.83,0.0,-0.1165,7e-05,14.80993]
[1778889177140,35.01,79055.25,0.0,-0.11627,7e-05,14.78954]
[1778889183182,35.02,79056.69,0.0,-0.11618,7e-05,14.78201]
[1778889188621,35.02,79057.03,0.0,-0.11618,7e-05,14.78162]
[1778889196753,35.02,79057.65,0.0,-0.11614,7e-05,14.7788]
[1778889203323,35.03,79058.34,0.0,-0.11613,7e-05,14.77766]
[1778889208761,35.03,79058.46,0.0,-0.11614,7e-05,14.77839]
[1778889214398,35.03,79058.68,0.0,-0.11612,7e-05,14.77509]
[1778889220441,35.03,79058.14,0.0,-0.11618,7e-05,14.78035]
[1778889228900,35.04,79058.83,0.0,-0.11615,7e-05,14.77823]
[1778889234781,35.04,79058.88,0.0,-0.11616,7e-05,14.77876]
[1778889240581,35.04,79059.02,0.0,-0.11617,7e-05,14.78028]
[1778889245615,35.05,79056.4,0.0,-0.11638,7e-05,14.79847]
[1778889250652,35.05,79057.16,0.0,-0.11634,7e-05,14.79478]
[1778889255686,35.05,79057.23,0.0,-0.11635,7e-05,14.79557]
[1778889260721,35.05,79057.35,0.0,-0.11635,7e-05,14.79604]
[1778889268779,35.06,79057.92,0.0,-0.11633,7e-05,14.79436]
[1778889274820,35.06,79058.18,0.0,-0.11631,7e-05,14.79052]
[1778889279854,35.06,79059.41,0.0,-0.11623,7e-05,14.78389]
[1778889289321,35.07,79058.86,0.0,-0.1163,7e-05,14.7898]
[1778889294959,35.07,79066.9,0.0,-0.11572,7e-05,14.73945]
[1778889298988,35.07,79048.69,0.0,-0.11708,7e-05,14.85824]
[1778889304028,35.07,79051.96,0.0,-0.11685,7e-05,14.83791]
[1778889309064,35.07,79056.15,0.0,-0.11655,7e-05,14.81177]
[1778889317120,35.08,79056.76,0.0,-0.11652,7e-05,14.80964]
[1778889322155,35.08,79058.31,0.0,-0.11642,7e-05,14.80078]
[1778889327190,35.08,79058.25,0.0,-0.11644,7e-05,14.80239]
[1778889334239,35.08,79058.29,0.0,-0.11643,7e-05,14.80019]
[1778889339672,35.09,79058.52,0.0,-0.11643,7e-05,14.80021]
[1778889345313,35.09,79058.52,0.0,-0.11644,7e-05,14.80147]
[1778889351358,35.09,79059.0,0.0,-0.11643,7e-05,14.79985]
[1778889359843,35.09,79059.05,0.0,-0.11645,7e-05,14.80175]
[1778889369915,35.1,79059.12,0.0,-0.11647,7e-05,14.80359]
[1778889378552,35.1,79059.19,0.0,-0.11649,7e-05,14.80563]
[1778889386605,35.1,79059.46,0.0,-0.11648,7e-05,14.80478]
[1778889394695,35.11,79059.35,0.0,-0.11651,7e-05,14.80786]
[1778889400125,35.11,79059.35,0.0,-0.11652,7e-05,14.80715]
[1778889409769,35.12,79059.32,0.0,-0.11656,7e-05,14.8103]
[1778889414804,35.12,79059.39,0.0,-0.11657,7e-05,14.81102]
[1778889420265,35.12,79059.13,0.0,-0.11659,7e-05,14.81342]
[1778889430335,35.12,79059.24,0.0,-0.1166,7e-05,14.81361]
[1778889435433,35.12,79059.24,0.0,-0.1166,7e-05,14.81383]
[1778889441994,35.12,79059.86,0.0,-0.11655,7e-05,14.81003]
[1778889447030,35.12,79059.81,0.0,-0.11656,7e-05,14.81043]
[1778889452064,35.12,79054.21,0.0,-0.11695,7e-05,14.84296]
[1778889457100,35.12,79056.23,0.0,-0.1168,7e-05,14.82969]
[1778889463143,35.12,79055.8,0.0,-0.11683,7e-05,14.83225]
[1778889468184,35.12,79056.6,0.0,-0.11677,7e-05,14.82687]
[1778889474225,35.12,79058.91,0.0,-0.11659,7e-05,14.81176]
[1778889479261,35.12,79058.92,0.0,-0.11659,7e-05,14.81156]
[1778889484296,35.12,79059.82,0.0,-0.11652,7e-05,14.80562]
[1778889489331,35.12,79059.26,0.0,-0.11656,7e-05,14.8091]
[1778889494366,35.12,79056.72,0.0,-0.11675,7e-05,14.82527]
[1778889500889,35.12,79056.84,0.0,-0.11673,7e-05,14.82413]
[1778889506449,35.12,79057.49,0.0,-0.11668,7e-05,14.81966]
[1778889511484,35.12,79058.87,0.0,-0.11656,7e-05,14.80692]
[1778889516520,35.12,79058.73,0.0,-0.11657,7e-05,14.8078]
[1778889525226,35.12,79058.84,0.0,-0.11656,7e-05,14.80712]
[1778889531099,35.12,79059.68,0.0,-0.1165,7e-05,14.80182]
[1778889538674,35.12,79060.01,0.0,-0.11648,7e-05,14.79991]
[1778889543709,35.12,79059.88,0.0,-0.11649,7e-05,14.80092]
[1778889548744,35.12,79058.97,0.0,-0.11656,7e-05,14.807]
[1778889555793,35.12,79059.41,0.0,-0.11653,7e-05,14.80437]
[1778889561310,35.12,79051.77,0.0,-0.11709,7e-05,14.85387]
[1778889566870,35.12,79052.7,0.0,-0.11702,7e-05,14.84762]
[1778889572913,35.12,79053.13,0.0,-0.11696,7e-05,14.84084]
[1778889577947,35.12,79053.0,0.0,-0.11697,7e-05,14.84141]
[1778889583989,35.12,79052.57,0.0,-0.117,7e-05,14.84396]
[1778889591041,35.12,79052.04,0.0,-0.11704,7e-05,14.84752]
[1778889597083,35.12,79055.14,0.0,-0.11681,7e-05,14.82776]
[1778889598264,35.12,79055.14,0.0,-0.11681,7e-05,14.82776]
[1778889598268,35.12,79055.14,0.0,-0.11681,7e-05,14.82776]
[1778889598312,35.12,79058.95,0.0,-0.11653,7e-05,14.80313]
[1778889601117,35.12,79059.02,0.0,-0.11653,7e-05,14.80275]
[1778889604137,35.12,79057.49,0.0,-0.11664,7e-05,14.81241]
[1778889609172,35.12,79048.08,0.0,-0.11732,7e-05,14.87173]
[1778889614221,35.12,79046.6,0.0,-0.11741,7e-05,14.87992]
[1778889620254,35.11,79047.84,0.0,-0.11729,7e-05,14.86924]
[1778889625290,35.11,79044.35,0.0,-0.11753,7e-05,14.89001]
[1778889630326,35.1,79042.37,0.0,-0.11765,7e-05,14.90083]
[1778889634424,35.1,79042.93,0.0,-0.11757,7e-05,14.89233]
[1778889635284,35.1,79042.93,0.0,-0.11757,7e-05,14.89233]
[1778889635290,35.1,79042.93,0.0,-0.11757,7e-05,14.89233]
[1778889635358,35.1,79043.12,0.0,-0.11755,7e-05,14.8905]
[1778889637368,35.1,79043.64,0.0,-0.11751,7e-05,14.88691]
[1778889637379,35.1,79043.64,0.0,-0.11751,7e-05,14.88691]
[1778889637373,35.1,79043.23,0.0,-0.11754,7e-05,14.88941]
[1778889638379,35.1,79042.51,0.0,-0.11759,7e-05,14.89392]
[1778889643420,35.1,79043.54,0.0,-0.11751,7e-05,14.88646]
[1778889648453,35.1,79044.43,0.0,-0.11743,7e-05,14.87997]
[1778889653487,35.1,79040.69,0.0,-0.1177,7e-05,14.90352]
[1778889662011,35.09,79042.77,0.0,-0.11753,7e-05,14.8881]
[1778889667265,35.09,79046.71,0.0,-0.11723,7e-05,14.8618]
[1778889672620,35.09,79044.37,0.0,-0.11738,7e-05,14.87477]
[1778889677656,35.08,79043.98,0.0,-0.11738,7e-05,14.87545]
[1778889684705,35.08,79044.25,0.0,-0.11733,7e-05,14.87103]
[1778889689739,35.08,79043.67,0.0,-0.11735,7e-05,14.87282]
[1778889694774,35.07,79041.52,0.0,-0.11747,7e-05,14.88106]
[1778889699814,35.07,79047.66,0.0,-0.11699,7e-05,14.83884]
[1778889704846,35.07,79049.61,0.0,-0.11682,7e-05,14.82473]
[1778889709880,35.06,79049.78,0.0,-0.1168,7e-05,14.82217]
[1778889714917,35.06,79049.21,0.0,-0.11682,7e-05,14.8245]
[1778889719950,35.06,79047.96,0.0,-0.1169,7e-05,14.83128]
[1778889729393,35.06,79047.45,0.0,-0.11693,7e-05,14.83357]
[1778889736064,35.05,79038.18,0.0,-0.11759,7e-05,14.89099]
[1778889741099,35.05,79038.55,0.0,-0.11755,7e-05,14.8879]
[1778889743002,35.05,79037.42,0.0,-0.11763,7e-05,14.89508]
[1778889743010,35.05,79037.42,0.0,-0.11763,7e-05,14.89508]
[1778889743113,35.05,79037.64,0.0,-0.11762,7e-05,14.89349]
[1778889748148,35.05,79037.43,0.0,-0.11762,7e-05,14.89396]
[1778889753183,35.05,79043.47,0.0,-0.11714,7e-05,14.85012]
[1778889758219,35.05,79045.23,0.0,-0.117,7e-05,14.83805]
[1778889763319,35.05,79044.07,0.0,-0.11708,7e-05,14.84495]
[1778889769297,35.04,79043.79,0.0,-0.11709,7e-05,14.84605]
[1778889779480,35.04,79043.67,0.0,-0.11709,7e-05,14.84638]
[1778889783177,35.04,79043.17,0.0,-0.11712,7e-05,14.84869]
[1778889783359,35.04,79043.17,0.0,-0.11712,7e-05,14.84869]
[1778889783460,35.04,79043.81,0.0,-0.11707,7e-05,14.84444]
[1778889790443,35.04,79043.49,0.0,-0.11709,7e-05,14.84591]
[1778889795478,35.04,79042.82,0.0,-0.11714,7e-05,14.84983]
[1778889802527,35.04,79042.7,0.0,-0.11714,7e-05,14.85001]
[1778889807562,35.04,79040.91,0.0,-0.11727,7e-05,14.86115]
[1778889812598,35.04,79041.01,0.0,-0.11723,7e-05,14.85635]
[1778889818639,35.04,79041.65,0.0,-0.11718,7e-05,14.85169]
[1778889822435,35.04,79041.58,0.0,-0.11718,7e-05,14.85198]
[1778889822536,35.04,79041.5,0.0,-0.11718,7e-05,14.85234]
[1778889826412,35.04,79041.5,0.0,-0.11718,7e-05,14.85218]
[1778889826550,35.04,79041.5,0.0,-0.11718,7e-05,14.85218]
[1778889826496,35.04,79040.94,0.0,-0.11722,7e-05,14.85565]
[1778889826697,35.04,79040.94,0.0,-0.11722,7e-05,14.85565]
[1778889828740,35.03,79037.23,0.0,-0.11747,7e-05,14.87698]
[1778889831622,35.03,79038.94,0.0,-0.11731,7e-05,14.86315]
[1778889831732,35.03,79039.54,0.0,-0.11726,7e-05,14.85875]
[1778889838781,35.02,79037.43,0.0,-0.1174,7e-05,14.87069]
[1778889841510,35.02,79037.43,0.0,-0.1174,7e-05,14.87069]
[1778889841588,35.02,79036.9,0.0,-0.11743,7e-05,14.87338]
[1778889844823,35.02,79050.84,0.0,-0.11638,7e-05,14.78228]
[1778889849858,35.02,79056.97,0.0,-0.11592,7e-05,14.74183]
[1778889854893,35.02,79067.22,0.0,-0.11516,7e-05,14.67464]
[1778889860934,35.02,79068.04,0.0,-0.11508,7e-05,14.66802]
[1778889866978,35.02,79068.58,0.0,-0.11505,7e-05,14.66486]
[1778889871113,35.01,79082.93,0.0,-0.11397,7e-05,14.56789]
[1778889877047,35.02,79088.9,0.0,-0.11354,7e-05,14.5295]
[1778889882082,35.02,79087.04,0.0,-0.11367,7e-05,14.54161]
[1778889887117,35.02,79087.04,0.0,-0.11367,7e-05,14.54171]
[1778889892153,35.02,79085.03,0.0,-0.11382,7e-05,14.55476]
[1778889897419,35.02,79090.66,0.0,-0.11341,7e-05,14.51868]
[1778889903692,35.02,79085.95,0.0,-0.11376,7e-05,14.54956]
[1778889910278,35.02,79081.75,0.0,-0.11407,7e-05,14.57694]
[1778889915315,35.02,79079.09,0.0,-0.11427,7e-05,14.59428]
[1778889920352,35.02,79073.19,0.0,-0.1147,7e-05,14.63231]
[1778889925384,35.02,79072.92,0.0,-0.11472,7e-05,14.63392]
[1778889930420,35.02,79072.94,0.0,-0.11471,7e-05,14.63368]
[1778889936462,35.02,79071.8,0.0,-0.11477,7e-05,14.63727]
[1778889941497,35.02,79071.8,0.0,-0.11477,7e-05,14.63721]
[1778889947530,35.02,79072.52,0.0,-0.11472,7e-05,14.63248]
[1778889953353,35.02,79076.57,0.0,-0.11442,7e-05,14.60623]
[1778889958714,35.02,79076.33,0.0,-0.11444,7e-05,14.6079]
[1778889964276,35.02,79075.68,0.0,-0.11449,7e-05,14.61229]
[1778889969731,35.02,79075.68,0.0,-0.11449,7e-05,14.61236]
[1778889977747,35.02,79073.83,0.0,-0.11463,7e-05,14.6246]
[1778889984417,35.02,79072.5,0.0,-0.11473,7e-05,14.6334]
[1778889991848,35.02,79072.06,0.0,-0.11474,7e-05,14.6328]
[1778889996883,35.02,79071.22,0.0,-0.1148,7e-05,14.63845]
[1778890001935,35.02,79071.57,0.0,-0.11478,7e-05,14.63624]
[1778890007960,35.02,79079.62,0.0,-0.1142,7e-05,14.5848]
[1778890012996,35.02,79081.3,0.0,-0.11408,7e-05,14.57463]
[1778890018030,35.02,79091.89,0.0,-0.11332,7e-05,14.50743]
[1778890020058,35.02,79091.89,0.0,-0.11332,7e-05,14.50743]
[1778890022736,35.02,79100.7,0.0,-0.11269,7e-05,14.45177]
[1778890022780,35.03,79111.01,0.0,-0.11196,7e-05,14.38578]
[1778890028102,35.03,79118.43,0.0,-0.11145,7e-05,14.34023]
[1778890033137,35.03,79119.1,0.0,-0.11142,7e-05,14.33822]
[1778890038172,35.04,79124.57,0.0,-0.11106,7e-05,14.30555]
[1778890042507,35.04,79127.15,0.0,-0.11089,7e-05,14.29025]
[1778890042511,35.04,79127.15,0.0,-0.11089,7e-05,14.29025]
[1778890042606,35.04,79128.36,0.0,-0.1108,7e-05,14.28291]
[1778890049936,35.04,79129.89,0.0,-0.11072,7e-05,14.27515]
[1778890055291,35.05,79131.82,0.0,-0.11059,7e-05,14.26233]
[1778890060326,35.05,79133.61,0.0,-0.11048,7e-05,14.25275]
[1778890065361,35.05,79136.84,0.0,-0.11027,7e-05,14.234]
[1778890070396,35.06,79144.71,0.0,-0.10974,7e-05,14.18564]
[1778890075763,35.06,79144.07,0.0,-0.1098,7e-05,14.19114]
[1778890076672,35.06,79144.52,0.0,-0.10977,7e-05,14.18858]
[1778890079150,35.06,79156.14,0.0,-0.10896,7e-05,14.11546]
[1778890079716,35.06,79156.14,0.0,-0.10896,7e-05,14.11546]
[1778890079724,35.06,79156.14,0.0,-0.10896,7e-05,14.11546]
[1778890079811,35.06,79152.9,0.0,-0.1092,7e-05,14.1367]
[1778890084866,35.07,79146.38,0.0,-0.10968,7e-05,14.18096]
[1778890085939,35.07,79146.38,0.0,-0.10968,7e-05,14.18096]
[1778890085945,35.07,79146.38,0.0,-0.10968,7e-05,14.18096]
[1778890085951,35.07,79146.38,0.0,-0.10968,7e-05,14.18096]
[1778890086036,35.07,79139.11,0.0,-0.1102,7e-05,14.22766]
[1778890087987,35.07,79139.11,0.0,-0.1102,7e-05,14.22779]
[1778890087991,35.07,79139.11,0.0,-0.1102,7e-05,14.22779]
[1778890088083,35.07,79139.65,0.0,-0.11017,7e-05,14.22445]
[1778890091161,35.07,79140.31,0.0,-0.11012,7e-05,14.22061]
[1778890092094,35.07,79140.31,0.0,-0.11012,7e-05,14.22061]
[1778890092195,35.07,79140.49,0.0,-0.11011,7e-05,14.21959]
[1778890097586,35.07,79141.0,0.0,-0.11008,7e-05,14.21706]
[1778890102621,35.07,79141.63,0.0,-0.11005,7e-05,14.21363]
[1778890107655,35.07,79141.95,0.0,-0.11003,7e-05,14.21217]
[1778890112690,35.07,79142.07,0.0,-0.10998,7e-05,14.2066]
[1778890117725,35.07,79143.36,0.0,-0.10988,7e-05,14.19725]
[1778890122760,35.07,79149.18,0.0,-0.10946,7e-05,14.15903]
[1778890127794,35.07,79151.06,0.0,-0.10932,7e-05,14.14626]
[1778890132830,35.07,79150.2,0.0,-0.10937,7e-05,14.15108]
[1778890138611,35.06,79140.09,0.0,-0.11008,7e-05,14.21514]
[1778890145923,35.06,79135.51,0.0,-0.11041,7e-05,14.24464]
[1778890150960,35.06,79133.61,0.0,-0.11053,7e-05,14.25576]
[1778890155991,35.06,79131.12,0.0,-0.1107,7e-05,14.27065]
[1778890161025,35.06,79129.95,0.0,-0.11077,7e-05,14.27709]
[1778890165549,35.06,79128.78,0.0,-0.11084,7e-05,14.28375]
[1778890166063,35.06,79128.81,0.0,-0.11084,7e-05,14.28335]
[1778890167720,35.06,79124.67,0.0,-0.11113,7e-05,14.30969]
[1778890168526,35.06,79120.29,0.0,-0.11144,7e-05,14.33755]
[1778890168539,35.06,79120.29,0.0,-0.11144,7e-05,14.33755]
[1778890168541,35.06,79120.29,0.0,-0.11144,7e-05,14.33755]
[1778890174117,35.06,79121.26,0.0,-0.11135,7e-05,14.32749]
[1778890179153,35.06,79126.19,0.0,-0.111,7e-05,14.2959]
[1778890185194,35.06,79128.55,0.0,-0.11083,7e-05,14.28112]
[1778890190271,35.06,79130.14,0.0,-0.11073,7e-05,14.27154]
[1778890195969,35.06,79132.09,0.0,-0.1106,7e-05,14.26014]
[1778890201309,35.06,79132.25,0.0,-0.1106,7e-05,14.25987]
[1778890206341,35.06,79122.95,0.0,-0.11127,7e-05,14.31999]
[1778890211378,35.06,79116.87,0.0,-0.11171,7e-05,14.35975]
[1778890216411,35.06,79117.43,0.0,-0.11168,7e-05,14.35684]
[1778890221446,35.07,79118.56,0.0,-0.1116,7e-05,14.35034]
[1778890227488,35.07,79119.33,0.0,-0.11156,7e-05,14.34636]
[1778890232523,35.07,79128.22,0.0,-0.11091,7e-05,14.28651]
[1778890237561,35.07,79128.7,0.0,-0.11088,7e-05,14.28415]
[1778890243601,35.07,79127.99,0.0,-0.11093,7e-05,14.28877]
[1778890248636,35.07,79124.15,0.0,-0.11119,7e-05,14.31214]
[1778890253673,35.07,79121.88,0.0,-0.11134,7e-05,14.32543]
[1778890258709,35.07,79121.02,0.0,-0.11141,7e-05,14.33165]
[1778890263745,35.07,79120.05,0.0,-0.11149,7e-05,14.33858]
[1778890269788,35.07,79119.82,0.0,-0.11151,7e-05,14.3409]
[1778890275829,35.07,79117.68,0.0,-0.11168,7e-05,14.35543]
[1778890279465,35.07,79115.67,0.0,-0.11183,7e-05,14.36871]
[1778890279857,35.07,79115.55,0.0,-0.11184,7e-05,14.3696]
[1778890280579,35.07,79115.55,0.0,-0.11184,7e-05,14.3696]
[1778890280863,35.07,79108.08,0.0,-0.11237,7e-05,14.41762]
[1778890281870,35.07,79094.67,0.0,-0.11334,7e-05,14.50381]
[1778890286906,35.07,79096.0,0.0,-0.11324,7e-05,14.49495]
[1778890294965,35.07,79095.43,0.0,-0.11326,7e-05,14.49454]
[1778890306741,35.07,79095.79,0.0,-0.11322,7e-05,14.49165]
[1778890312081,35.07,79098.0,0.0,-0.11306,7e-05,14.47725]
[1778890317116,35.07,79097.88,0.0,-0.11307,7e-05,14.47789]
[1778890322151,35.07,79099.21,0.0,-0.11297,7e-05,14.4692]
[1778890327186,35.07,79102.62,0.0,-0.11272,7e-05,14.44729]
[1778890333228,35.07,79102.5,0.0,-0.11273,7e-05,14.44814]
[1778890339610,35.07,79102.28,0.0,-0.11275,7e-05,14.44958]
[1778890345312,35.07,79102.28,0.0,-0.11275,7e-05,14.44966]
[1778890350347,35.07,79103.75,0.0,-0.11264,7e-05,14.44021]
[1778890355382,35.07,79107.11,0.0,-0.11238,7e-05,14.41493]
[1778890363438,35.07,79107.65,0.0,-0.11234,7e-05,14.41163]
[1778890369480,35.07,79108.4,0.0,-0.11229,7e-05,14.40709]
[1778890374516,35.07,79109.7,0.0,-0.1122,7e-05,14.39901]
[1778890379550,35.07,79109.96,0.0,-0.11218,7e-05,14.39768]
[1778890382065,35.07,79109.9,0.0,-0.11219,7e-05,14.39813]
[1778890382407,35.07,79115.25,0.0,-0.1118,7e-05,14.36361]
[1778890383465,35.07,79115.25,0.0,-0.1118,7e-05,14.36327]
[1778890383477,35.07,79115.25,0.0,-0.1118,7e-05,14.36327]
[1778890383578,35.07,79120.32,0.0,-0.11144,7e-05,14.33073]
[1778890388725,35.07,79126.61,0.0,-0.11097,7e-05,14.28918]
[1778890388777,35.07,79126.61,0.0,-0.11097,7e-05,14.28918]
[1778890388826,35.07,79128.74,0.0,-0.11082,7e-05,14.27534]
[1778890395586,35.07,79128.03,0.0,-0.11086,7e-05,14.27951]
[1778890400700,35.06,79127.78,0.0,-0.11086,7e-05,14.27924]
[1778890407448,35.06,79128.72,0.0,-0.11078,7e-05,14.27225]
[1778890412781,35.06,79128.3,0.0,-0.11078,7e-05,14.27026]
[1778890417818,35.06,79130.12,0.0,-0.11064,7e-05,14.25768]
[1778890422852,35.06,79133.65,0.0,-0.11038,7e-05,14.23413]
[1778890428895,35.06,79134.42,0.0,-0.11031,7e-05,14.22816]
[1778890436950,35.05,79130.78,0.0,-0.11056,7e-05,14.24997]
[1778890441986,35.05,79125.93,0.0,-0.11089,7e-05,14.28004]
[1778890447022,35.05,79123.8,0.0,-0.11103,7e-05,14.29266]
[1778890452055,35.05,79122.06,0.0,-0.11115,7e-05,14.30278]
[1778890457798,35.05,79121.21,0.0,-0.11119,7e-05,14.30699]
[1778890464144,35.04,79119.74,0.0,-0.11128,7e-05,14.3152]
[1778890469178,35.04,79118.37,0.0,-0.11137,7e-05,14.32297]
[1778890477234,35.04,79117.42,0.0,-0.1114,7e-05,14.32378]
[1778890483276,35.04,79115.09,0.0,-0.11155,7e-05,14.33749]
[1778890488312,35.04,79116.36,0.0,-0.11145,7e-05,14.32835]
[1778890493347,35.03,79117.09,0.0,-0.11139,7e-05,14.32269]
[1778890498382,35.03,79117.4,0.0,-0.11135,7e-05,14.31974]
[1778890503417,35.03,79120.29,0.0,-0.11114,7e-05,14.30033]
[1778890508453,35.03,79122.49,0.0,-0.11097,7e-05,14.28546]
[1778890513488,35.03,79125.22,0.0,-0.11077,7e-05,14.26736]
[1778890516508,35.03,79112.42,0.0,-0.11168,7e-05,14.34917]
[1778890521543,35.03,79113.88,0.0,-0.11157,7e-05,14.33868]
[1778890526578,35.02,79113.37,0.0,-0.11159,7e-05,14.34096]
[1778890531613,35.02,79112.86,0.0,-0.1116,7e-05,14.33956]
[1778890538362,35.02,79113.31,0.0,-0.11155,7e-05,14.33529]
[1778890543698,35.02,79113.23,0.0,-0.11154,7e-05,14.33463]
[1778890554776,35.01,79112.97,0.0,-0.11154,7e-05,14.33416]
[1778890559811,35.01,79117.46,0.0,-0.11121,7e-05,14.30474]
[1778890564845,35.01,79113.28,0.0,-0.1115,7e-05,14.33087]
[1778890569880,35.01,79114.92,0.0,-0.11138,7e-05,14.3198]
[1778890574914,35.01,79114.55,0.0,-0.1114,7e-05,14.32173]
[1778890579950,35.01,79113.42,0.0,-0.11147,7e-05,14.32854]
[1778890584987,35.01,79113.98,0.0,-0.11143,7e-05,14.32462]
[1778890590020,35.01,79113.53,0.0,-0.11146,7e-05,14.32723]
[1778890595055,35.01,79114.08,0.0,-0.11139,7e-05,14.31983]
[1778890600089,35.01,79113.82,0.0,-0.11141,7e-05,14.32138]
[1778890605125,35.01,79113.59,0.0,-0.11143,7e-05,14.32275]
[1778890610160,35.01,79113.33,0.0,-0.11145,7e-05,14.32433]
[1778890615195,35.01,79112.77,0.0,-0.11148,7e-05,14.32785]
[1778890620230,35.01,79113.48,0.0,-0.11143,7e-05,14.32321]
[1778890627279,35.01,79113.25,0.0,-0.11145,7e-05,14.32464]
[1778890632314,35.01,79112.33,0.0,-0.11151,7e-05,14.33047]
[1778890637349,35.01,79106.57,0.0,-0.11193,7e-05,14.36732]
[1778890642386,35.01,79108.64,0.0,-0.11177,7e-05,14.35377]
[1778890647419,35.01,79108.93,0.0,-0.11175,7e-05,14.3517]
[1778890652455,35.01,79109.73,0.0,-0.11167,7e-05,14.3426]
[1778890657489,35.01,79108.85,0.0,-0.11173,7e-05,14.34788]
[1778890662539,35.0,79107.14,0.0,-0.11184,7e-05,14.35831]
[1778890667573,35.0,79108.28,0.0,-0.11175,7e-05,14.35032]
[1778890672608,35.0,79109.04,0.0,-0.11169,7e-05,14.3447]
[1778890679657,35.0,79108.46,0.0,-0.11172,7e-05,14.34737]
[1778890684725,35.0,79109.05,0.0,-0.11167,7e-05,14.34303]
[1778890696774,35.0,79109.4,0.0,-0.11163,7e-05,14.33936]
[1778890704997,35.0,79110.25,0.0,-0.11157,7e-05,14.3335]
[1778890713896,34.99,79110.76,0.0,-0.11149,7e-05,14.32522]
[1778890719626,34.99,79111.1,0.0,-0.11146,7e-05,14.32241]
[1778890725350,34.99,79111.1,0.0,-0.11146,7e-05,14.32204]
[1778890731015,34.99,79111.58,0.0,-0.11141,7e-05,14.31768]
[1778890739766,34.99,79111.96,0.0,-0.11137,7e-05,14.31406]
[1778890745113,34.99,79114.93,0.0,-0.11115,7e-05,14.29408]
[1778890750149,34.99,79117.6,0.0,-0.11095,7e-05,14.27646]
[1778890755184,34.99,79116.68,0.0,-0.11101,7e-05,14.28201]
[1778890760220,34.98,79116.05,0.0,-0.11105,7e-05,14.28563]
[1778890770289,34.98,79115.37,0.0,-0.11109,7e-05,14.28904]
[1778890775324,34.98,79114.67,0.0,-0.11111,7e-05,14.28934]
[1778890781367,34.98,79113.85,0.0,-0.11116,7e-05,14.29393]
[1778890786401,34.98,79113.9,0.0,-0.11115,7e-05,14.29301]
[1778890791436,34.98,79108.33,0.0,-0.11154,7e-05,14.32803]
[1778890796770,34.98,79108.95,0.0,-0.11149,7e-05,14.32334]
[1778890806542,34.97,79109.99,0.0,-0.1114,7e-05,14.31475]
[1778890811577,34.97,79111.71,0.0,-0.11126,7e-05,14.30284]
[1778890816611,34.97,79114.58,0.0,-0.11105,7e-05,14.28367]
[1778890821647,34.97,79114.37,0.0,-0.11106,7e-05,14.28438]
[1778890826681,34.97,79117.21,0.0,-0.11085,7e-05,14.2653]
[1778890831716,34.97,79120.71,0.0,-0.11055,7e-05,14.23731]
[1778890836751,34.96,79121.03,0.0,-0.11051,7e-05,14.23359]
[1778890841786,34.96,79119.74,0.0,-0.11058,7e-05,14.24023]
[1778890846822,34.96,79120.54,0.0,-0.11051,7e-05,14.2335]
[1778890851856,34.96,79134.27,0.0,-0.10952,7e-05,14.14396]
[1778890856891,34.95,79131.61,0.0,-0.1097,7e-05,14.16014]
[1778890861929,34.95,79136.48,0.0,-0.10934,7e-05,14.12784]
[1778890866963,34.95,79136.88,0.0,-0.1093,7e-05,14.12432]
[1778890873005,34.95,79136.41,0.0,-0.10932,7e-05,14.12622]
[1778890878042,34.95,79137.43,0.0,-0.10924,7e-05,14.11885]
[1778890884082,34.95,79137.59,0.0,-0.10922,7e-05,14.11691]
[1778890890820,34.94,79138.24,0.0,-0.10916,7e-05,14.11175]
[1778890896166,34.94,79138.0,0.0,-0.10915,7e-05,14.10883]
[1778890901201,34.94,79138.11,0.0,-0.10913,7e-05,14.10747]
[1778890910959,34.94,79137.62,0.0,-0.10915,7e-05,14.10948]
[1778890916307,34.94,79140.29,0.0,-0.10897,7e-05,14.09326]
[1778890922350,34.94,79142.19,0.0,-0.10885,7e-05,14.08235]
[1778890927386,34.95,79142.92,0.0,-0.10881,7e-05,14.07864]
[1778890932420,34.95,79142.81,0.0,-0.10882,7e-05,14.07976]
[1778890937456,34.95,79129.35,0.0,-0.10978,7e-05,14.16649]
[1778890942490,34.95,79127.83,0.0,-0.1099,7e-05,14.17644]
[1778890947525,34.95,79124.52,0.0,-0.11013,7e-05,14.1978]
[1778890953568,34.95,79123.64,0.0,-0.11017,7e-05,14.1998]
[1778890961311,34.95,79123.57,0.0,-0.11018,7e-05,14.20018]
[1778890967666,34.95,79122.28,0.0,-0.11027,7e-05,14.20835]
[1778890973707,34.95,79121.79,0.0,-0.1103,7e-05,14.21131]
[1778890978742,34.95,79120.99,0.0,-0.11035,7e-05,14.21625]
[1778890987806,34.95,79119.62,0.0,-0.11045,7e-05,14.22461]
[1778890992840,34.94,79119.54,0.0,-0.11045,7e-05,14.22483]
[1778890999890,34.95,79127.91,0.0,-0.10985,7e-05,14.17115]
[1778891004925,34.95,79125.5,0.0,-0.11003,7e-05,14.18669]
[1778891011660,34.95,79124.8,0.0,-0.11005,7e-05,14.18759]
[1778891017012,34.95,79121.0,0.0,-0.11033,7e-05,14.21205]
[1778891022047,34.95,79126.16,0.0,-0.10996,7e-05,14.17905]
[1778891027082,34.95,79126.33,0.0,-0.10995,7e-05,14.17831]
[1778891032118,34.95,79127.35,0.0,-0.10988,7e-05,14.17218]
[1778891037183,34.95,79134.15,0.0,-0.1094,7e-05,14.12915]
[1778891042642,34.95,79135.97,0.0,-0.10928,7e-05,14.11825]
[1778891048725,34.95,79137.24,0.0,-0.1092,7e-05,14.11081]
[1778891054974,34.95,79138.34,0.0,-0.10913,7e-05,14.10458]
[1778891060673,34.95,79146.3,0.0,-0.10858,7e-05,14.05468]
[1778891062190,34.95,79153.47,0.0,-0.10808,7e-05,14.00903]
[1778891062197,34.95,79153.47,0.0,-0.10808,7e-05,14.00903]
[1778891062898,34.95,79153.47,0.0,-0.10808,7e-05,14.00903]
[1778891063106,34.95,79153.47,0.0,-0.10808,7e-05,14.00903]
[1778891063115,34.95,79153.47,0.0,-0.10808,7e-05,14.00903]
[1778891063113,34.95,79153.23,0.0,-0.10809,7e-05,14.01058]
[1778891063363,34.95,79153.23,0.0,-0.10809,7e-05,14.01058]
[1778891065444,34.95,79153.73,0.0,-0.10806,7e-05,14.00739]
[1778891065553,34.95,79153.73,0.0,-0.10806,7e-05,14.00739]
[1778891065652,34.95,79154.48,0.0,-0.10801,7e-05,14.0026]
[1778891068318,34.95,79154.97,0.0,-0.10797,7e-05,13.99911]
[1778891068401,34.95,79155.51,0.0,-0.10793,7e-05,13.99566]
[1778891073433,34.95,79159.42,0.0,-0.10763,7e-05,13.96694]
[1778891078470,34.95,79163.2,0.0,-0.10737,7e-05,13.94282]
[1778891083840,34.95,79166.3,0.0,-0.10715,7e-05,13.92305]
[1778891089604,34.95,79161.05,0.0,-0.1075,7e-05,13.95543]
[1778891095698,34.95,79150.96,0.0,-0.10821,7e-05,14.01986]
[1778891101629,34.95,79149.91,0.0,-0.10829,7e-05,14.02688]
[1778891110692,34.95,79149.59,0.0,-0.10832,7e-05,14.02937]
[1778891116982,34.95,79150.38,0.0,-0.10826,7e-05,14.02444]
[1778891122436,34.95,79150.97,0.0,-0.10823,7e-05,14.0214]
[1778891128818,34.95,79148.28,0.0,-0.10842,7e-05,14.03898]
[1778891133853,34.96,79147.99,0.0,-0.10842,7e-05,14.03747]
[1778891142917,34.96,79148.63,0.0,-0.10838,7e-05,14.03392]
[1778891148959,34.96,79149.71,0.0,-0.10831,7e-05,14.02743]
[1778891153994,34.96,79145.1,0.0,-0.10864,7e-05,14.05712]
[1778891159031,34.96,79142.29,0.0,-0.10884,7e-05,14.07503]
[1778891164080,34.96,79145.16,0.0,-0.10864,7e-05,14.05678]
[1778891165117,34.96,79152.43,0.0,-0.10812,7e-05,14.01033]
[1778891165124,34.96,79152.43,0.0,-0.10812,7e-05,14.01033]
[1778891165149,34.96,79159.64,0.0,-0.10762,7e-05,13.96435]
[1778891166705,34.96,79159.64,0.0,-0.10762,7e-05,13.96448]
[1778891166782,34.96,79159.64,0.0,-0.10762,7e-05,13.96448]
[1778891166784,34.96,79159.64,0.0,-0.10762,7e-05,13.96448]
[1778891166790,34.96,79159.64,0.0,-0.10762,7e-05,13.96448]
[1778891167093,34.96,79161.63,0.0,-0.10748,7e-05,13.95198]
[1778891167746,34.96,79161.63,0.0,-0.10748,7e-05,13.95198]
[1778891167926,34.96,79161.63,0.0,-0.10748,7e-05,13.95198]
[1778891168165,34.96,79154.57,0.0,-0.10798,7e-05,13.99729]
[1778891173297,34.96,79153.24,0.0,-0.10807,7e-05,14.00582]
[1778891173299,34.96,79153.24,0.0,-0.10807,7e-05,14.00582]
[1778891174142,34.96,79151.98,0.0,-0.10816,7e-05,14.01364]
[1778891179180,34.96,79149.59,0.0,-0.10833,7e-05,14.02936]
[1778891184211,34.96,79150.73,0.0,-0.10826,7e-05,14.02251]
[1778891189248,34.96,79145.89,0.0,-0.1086,7e-05,14.05373]
[1778891194284,34.96,79139.45,0.0,-0.10903,7e-05,14.09135]
[1778891199409,34.96,79139.83,0.0,-0.10901,7e-05,14.08898]
[1778891204536,34.96,79138.11,0.0,-0.10913,7e-05,14.10016]
[1778891210395,34.96,79136.7,0.0,-0.10924,7e-05,14.10958]
[1778891215644,34.96,79142.25,0.0,-0.10885,7e-05,14.07435]
[1778891221858,34.96,79147.47,0.0,-0.10848,7e-05,14.04135]
[1778891227515,34.96,79147.61,0.0,-0.10847,7e-05,14.04043]
[1778891233217,34.96,79148.84,0.0,-0.10839,7e-05,14.03303]
[1778891238593,34.96,79149.68,0.0,-0.10834,7e-05,14.02846]
[1778891244135,34.96,79147.79,0.0,-0.10848,7e-05,14.041]
[1778891251699,34.97,79148.92,0.0,-0.10838,7e-05,14.03105]
[1778891256730,34.97,79146.13,0.0,-0.10859,7e-05,14.04925]
[1778891263429,34.97,79147.15,0.0,-0.10852,7e-05,14.04316]
[1778891268814,34.97,79148.49,0.0,-0.10843,7e-05,14.03504]
[1778891273852,34.97,79147.25,0.0,-0.10852,7e-05,14.04339]
[1778891278885,34.97,79145.75,0.0,-0.10863,7e-05,14.05339]
[1778891283920,34.97,79144.88,0.0,-0.10869,7e-05,14.05925]
[1778891289826,34.97,79145.74,0.0,-0.10863,7e-05,14.05366]
[1778891299025,34.97,79143.71,0.0,-0.10877,7e-05,14.06642]
[1778891304060,34.97,79149.81,0.0,-0.10834,7e-05,14.02728]
[1778891309095,34.97,79148.5,0.0,-0.10843,7e-05,14.03507]
[1778891314132,34.97,79147.62,0.0,-0.10846,7e-05,14.03644]
[1778891320365,34.97,79147.31,0.0,-0.10847,7e-05,14.0374]
[1778891326396,34.96,79144.47,0.0,-0.10865,7e-05,14.05346]
[1778891332431,34.96,79142.33,0.0,-0.10879,7e-05,14.06635]
[1778891340314,34.96,79140.98,0.0,-0.10886,7e-05,14.07272]
[1778891347366,34.95,79141.04,0.0,-0.10884,7e-05,14.0702]
[1778891354415,34.95,79140.93,0.0,-0.10882,7e-05,14.06882]
[1778891359448,34.95,79139.55,0.0,-0.1089,7e-05,14.07605]
[1778891367504,34.94,79139.08,0.0,-0.1089,7e-05,14.07563]
[1778891374200,34.94,79138.52,0.0,-0.10888,7e-05,14.0726]
[1778891379588,34.93,79138.75,0.0,-0.10884,7e-05,14.06905]
[1778891384600,34.93,79138.6,0.0,-0.10883,7e-05,14.06797]
[1778891390665,34.93,79137.42,0.0,-0.10889,7e-05,14.07311]
[1778891395701,34.92,79142.63,0.0,-0.1085,7e-05,14.03734]
[1778891401163,34.92,79133.09,0.0,-0.10917,7e-05,14.09824]
[1778891409652,34.92,79137.05,0.0,-0.10889,7e-05,14.07303]
[1778891414789,34.92,79131.77,0.0,-0.10927,7e-05,14.10721]
[1778891420878,34.92,79124.52,0.0,-0.10978,7e-05,14.15366]
[1778891425912,34.92,79128.32,0.0,-0.10951,7e-05,14.12923]
[1778891430955,34.92,79127.12,0.0,-0.1096,7e-05,14.137]
[1778891437086,34.92,79125.93,0.0,-0.10966,7e-05,14.14119]
[1778891445165,34.92,79125.58,0.0,-0.10969,7e-05,14.14383]
[1778891451090,34.92,79129.69,0.0,-0.1094,7e-05,14.11788]
[1778891456318,34.92,79125.4,0.0,-0.10971,7e-05,14.14557]
[1778891463173,34.92,79125.01,0.0,-0.10974,7e-05,14.14837]
[1778891473243,34.93,79123.53,0.0,-0.10985,7e-05,14.15825]
[1778891479066,34.93,79122.15,0.0,-0.10995,7e-05,14.16715]
[1778891484322,34.93,79123.76,0.0,-0.10984,7e-05,14.15723]
[1778891489355,34.93,79125.46,0.0,-0.10972,7e-05,14.14655]
[1778891494390,34.93,79124.68,0.0,-0.10976,7e-05,14.14823]
[1778891503453,34.93,79126.45,0.0,-0.10964,7e-05,14.13757]
[1778891508487,34.93,79131.35,0.0,-0.10929,7e-05,14.10654]
[1778891513524,34.93,79136.15,0.0,-0.10896,7e-05,14.07621]
[1778891518558,34.93,79144.03,0.0,-0.1084,7e-05,14.02596]
[1778891523596,34.93,79144.84,0.0,-0.10835,7e-05,14.02122]
[1778891528629,34.93,79144.2,0.0,-0.1084,7e-05,14.02585]
[1778891533664,34.93,79141.82,0.0,-0.10857,7e-05,14.04161]
[1778891538700,34.93,79141.41,0.0,-0.10861,7e-05,14.04484]
[1778891545397,34.93,79137.68,0.0,-0.10888,7e-05,14.06952]
[1778891555467,34.94,79134.9,0.0,-0.10907,7e-05,14.08462]
[1778891563875,34.94,79132.06,0.0,-0.10928,7e-05,14.10352]
[1778891568910,34.94,79130.78,0.0,-0.10937,7e-05,14.11214]
[1778891575468,34.94,79130.38,0.0,-0.1094,7e-05,14.1149]
[1778891580994,34.94,79135.88,0.0,-0.10902,7e-05,14.0803]
[1778891587036,34.94,79140.01,0.0,-0.10873,7e-05,14.05446]
[1778891596107,34.94,79140.69,0.0,-0.10869,7e-05,14.05097]
[1778891601136,34.94,79140.81,0.0,-0.10869,7e-05,14.05066]
[1778891606170,34.94,79143.37,0.0,-0.10851,7e-05,14.03472]
[1778891611206,34.94,79144.95,0.0,-0.10838,7e-05,14.02138]
[1778891616241,34.95,79145.78,0.0,-0.10833,7e-05,14.01647]
[1778891622282,34.95,79148.07,0.0,-0.10817,7e-05,14.0023]
[1778891627317,34.95,79150.16,0.0,-0.10803,7e-05,13.98944]
[1778891632355,34.95,79151.69,0.0,-0.10793,7e-05,13.98011]
[1778891638305,34.95,79151.9,0.0,-0.10792,7e-05,13.97912]
[1778891643430,34.95,79151.57,0.0,-0.10795,7e-05,13.98177]
[1778891648466,34.95,79152.96,0.0,-0.10785,7e-05,13.97325]
[1778891653500,34.95,79155.94,0.0,-0.10765,7e-05,13.95461]
[1778891658535,34.95,79160.51,0.0,-0.10733,7e-05,13.92595]
[1778891665587,34.95,79162.96,0.0,-0.10716,7e-05,13.91052]
[1778891670620,34.95,79156.16,0.0,-0.10764,7e-05,13.95404]
[1778891675655,34.95,79139.95,0.0,-0.10876,7e-05,14.05385]
[1778891680689,34.95,79129.21,0.0,-0.10952,7e-05,14.1223]
[1778891685724,34.95,79123.87,0.0,-0.10989,7e-05,14.15581]
[1778891690759,34.95,79113.48,0.0,-0.11062,7e-05,14.22158]
[1778891696453,34.95,79123.11,0.0,-0.10992,7e-05,14.15868]
[1778891702181,34.95,79117.91,0.0,-0.11029,7e-05,14.19169]
[1778891707878,34.94,79109.09,0.0,-0.11091,7e-05,14.24737]
[1778891712913,34.94,79109.72,0.0,-0.11086,7e-05,14.24256]
[1778891718955,34.94,79109.79,0.0,-0.11084,7e-05,14.24133]
[1778891726662,34.94,79111.25,0.0,-0.11073,7e-05,14.23114]
[1778891735068,34.94,79109.48,0.0,-0.11083,7e-05,14.23816]
[1778891740102,34.94,79108.86,0.0,-0.11087,7e-05,14.2418]
[1778891746803,34.94,79108.31,0.0,-0.1109,7e-05,14.24492]
[1778891754197,34.94,79108.31,0.0,-0.1109,7e-05,14.24453]
[1778891762255,34.94,79108.08,0.0,-0.11091,7e-05,14.24566]
[1778891767663,34.94,79112.19,0.0,-0.11061,7e-05,14.21918]
[1778891772702,34.94,79111.78,0.0,-0.11064,7e-05,14.22131]
[1778891778371,34.94,79115.72,0.0,-0.11035,7e-05,14.19595]
[1778891783415,34.94,79117.92,0.0,-0.1102,7e-05,14.18206]
[1778891788450,34.94,79117.65,0.0,-0.11022,7e-05,14.18408]
[1778891795804,34.94,79116.8,0.0,-0.11026,7e-05,14.18614]
[1778891801144,34.94,79128.1,0.0,-0.10946,7e-05,14.11374]
[1778891806580,34.94,79132.43,0.0,-0.10915,7e-05,14.0861]
[1778891811617,34.94,79141.72,0.0,-0.10848,7e-05,14.02559]
[1778891816650,34.93,79143.04,0.0,-0.10838,7e-05,14.01612]
[1778891821688,34.93,79145.76,0.0,-0.10819,7e-05,13.99875]
[1778891826720,34.93,79147.83,0.0,-0.10804,7e-05,13.98551]
[1778891831755,34.93,79151.65,0.0,-0.10777,7e-05,13.96104]
[1778891837449,34.93,79153.37,0.0,-0.10765,7e-05,13.95008]
[1778891842832,34.93,79152.17,0.0,-0.10773,7e-05,13.95768]
[1778891847869,34.93,79162.96,0.0,-0.10697,7e-05,13.88817]
[1778891852903,34.93,79163.53,0.0,-0.10689,7e-05,13.87955]
[1778891858948,34.93,79165.39,0.0,-0.10674,7e-05,13.866]
[1778891865994,34.93,79167.13,0.0,-0.10661,7e-05,13.85373]
[1778891876065,34.92,79168.6,0.0,-0.10649,7e-05,13.84323]
[1778891881100,34.92,79173.86,0.0,-0.10612,7e-05,13.80903]
[1778891886512,34.92,79174.32,0.0,-0.10608,7e-05,13.80534]
[1778891893183,34.92,79173.46,0.0,-0.10612,7e-05,13.80858]
[1778891898724,34.92,79173.18,0.0,-0.10612,7e-05,13.80909]
[1778891904260,34.91,79172.45,0.0,-0.10616,7e-05,13.8122]
[1778891910305,34.91,79172.01,0.0,-0.10617,7e-05,13.81343]
[1778891918015,34.91,79171.29,0.0,-0.10618,7e-05,13.81231]
[1778891923395,34.9,79171.05,0.0,-0.10618,7e-05,13.81252]
[1778891928430,34.9,79170.92,0.0,-0.10617,7e-05,13.81204]
[1778891934137,34.9,79169.7,0.0,-0.10624,7e-05,13.81847]
[1778891939506,34.9,79169.82,0.0,-0.10624,7e-05,13.81817]
[1778891946245,34.9,79169.82,0.0,-0.10624,7e-05,13.81817]
[1778891954385,34.9,79169.68,0.0,-0.10627,7e-05,13.82064]
[1778891960655,34.91,79169.76,0.0,-0.10628,7e-05,13.82155]
[1778891965690,34.91,79171.12,0.0,-0.10619,7e-05,13.81375]
[1778891971731,34.91,79171.2,0.0,-0.10617,7e-05,13.81051]
[1778891976766,34.91,79172.11,0.0,-0.10612,7e-05,13.80547]
[1778891982809,34.91,79173.12,0.0,-0.10606,7e-05,13.79994]
[1778891988505,34.91,79176.09,0.0,-0.10586,7e-05,13.7818]
[1778891993885,34.91,79177.17,0.0,-0.10579,7e-05,13.77586]
[1778891999927,34.92,79177.34,0.0,-0.10579,7e-05,13.77571]
[1778892003637,34.92,79176.05,0.0,-0.10588,7e-05,13.78408]
[1778892004289,34.92,79175.89,0.0,-0.1059,7e-05,13.78558]
[1778892004962,34.92,79184.69,0.0,-0.10529,7e-05,13.72974]
[1778892009997,34.92,79182.63,0.0,-0.10544,7e-05,13.74347]
[1778892015034,34.92,79180.92,0.0,-0.10557,7e-05,13.75509]
[1778892020350,34.92,79175.57,0.0,-0.10594,7e-05,13.7897]
[1778892020767,34.92,79175.57,0.0,-0.10594,7e-05,13.7897]
[1778892020770,34.92,79175.57,0.0,-0.10594,7e-05,13.7897]
[1778892021076,34.92,79175.57,0.0,-0.10595,7e-05,13.78997]
[1778892026111,34.92,79171.59,0.0,-0.10624,7e-05,13.81665]
[1778892031146,34.93,79170.34,0.0,-0.10631,7e-05,13.82228]
[1778892036181,34.93,79168.71,0.0,-0.10644,7e-05,13.83401]
[1778892041679,34.93,79167.63,0.0,-0.10653,7e-05,13.84197]
[1778892047259,34.93,79159.1,0.0,-0.10714,7e-05,13.8979]
[1778892053497,34.93,79159.16,0.0,-0.10715,7e-05,13.89827]
[1778892059001,34.94,79159.66,0.0,-0.10713,7e-05,13.89655]
[1778892064377,34.94,79160.89,0.0,-0.10705,7e-05,13.88958]
[1778892070427,34.94,79160.84,0.0,-0.10707,7e-05,13.89094]
[1778892075457,34.94,79160.84,0.0,-0.10707,7e-05,13.89183]
[1778892080492,34.94,79162.05,0.0,-0.107,7e-05,13.88525]
[1778892085674,34.94,79162.01,0.0,-0.10701,7e-05,13.88618]
[1778892092581,34.95,79162.0,0.0,-0.10701,7e-05,13.88444]
[1778892097617,34.95,79162.0,0.0,-0.10702,7e-05,13.8854]
[1778892105673,34.95,79161.8,0.0,-0.10705,7e-05,13.88811]
[1778892110709,34.95,79153.72,0.0,-0.10762,7e-05,13.94053]
[1778892115743,34.95,79154.48,0.0,-0.10758,7e-05,13.93607]
[1778892120778,34.95,79153.4,0.0,-0.10766,7e-05,13.9433]
[1778892125813,34.95,79156.35,0.0,-0.10745,7e-05,13.92468]
[1778892130856,34.95,79151.03,0.0,-0.10782,7e-05,13.95856]
[1778892135884,34.95,79154.1,0.0,-0.1076,7e-05,13.93845]
[1778892140919,34.95,79155.1,0.0,-0.10753,7e-05,13.93157]
[1778892146004,34.95,79154.65,0.0,-0.10755,7e-05,13.93404]
[1778892154010,34.95,79154.24,0.0,-0.10755,7e-05,13.93224]
[1778892159047,34.95,79147.82,0.0,-0.108,7e-05,13.9726]
[1778892164083,34.95,79130.48,0.0,-0.10921,7e-05,14.08276]
[1778892169118,34.95,79123.0,0.0,-0.10974,7e-05,14.12978]
[1778892174155,34.94,79121.84,0.0,-0.10981,7e-05,14.13656]
[1778892179845,34.94,79115.54,0.0,-0.11025,7e-05,14.17622]
[1778892185229,34.94,79113.32,0.0,-0.1104,7e-05,14.18952]
[1778892190264,34.94,79115.22,0.0,-0.11026,7e-05,14.17663]
[1778892198320,34.94,79112.64,0.0,-0.11044,7e-05,14.1924]
[1778892203355,34.94,79111.91,0.0,-0.11048,7e-05,14.19665]
[1778892208390,34.94,79111.41,0.0,-0.11052,7e-05,14.19952]
[1778892213426,34.94,79114.45,0.0,-0.11027,7e-05,14.17611]
[1778892218461,34.94,79114.4,0.0,-0.11027,7e-05,14.17641]
[1778892224503,34.94,79113.96,0.0,-0.11031,7e-05,14.17925]
[1778892230196,34.94,79113.3,0.0,-0.11035,7e-05,14.18353]
[1778892235580,34.94,79112.83,0.0,-0.11039,7e-05,14.18661]
[1778892240615,34.94,79112.93,0.0,-0.11038,7e-05,14.18606]
[1778892245650,34.94,79120.59,0.0,-0.10984,7e-05,14.13696]
[1778892250686,34.94,79120.6,0.0,-0.10984,7e-05,14.13729]
[1778892255720,34.94,79121.83,0.0,-0.10975,7e-05,14.12958]
[1778892260755,34.94,79117.91,0.0,-0.11003,7e-05,14.1549]
[1778892265795,34.94,79108.77,0.0,-0.11069,7e-05,14.21353]
[1778892272843,34.94,79113.49,0.0,-0.11032,7e-05,14.17922]
[1778892277878,34.94,79114.91,0.0,-0.11022,7e-05,14.17004]
[1778892283920,34.94,79114.74,0.0,-0.11023,7e-05,14.17112]
[1778892288956,34.94,79108.84,0.0,-0.11066,7e-05,14.20894]
[1778892293995,34.94,79109.12,0.0,-0.11063,7e-05,14.20677]
[1778892300691,34.94,79109.09,0.0,-0.11063,7e-05,14.20655]
[1778892311110,34.94,79109.2,0.0,-0.11061,7e-05,14.20501]
[1778892316145,34.93,79111.12,0.0,-0.11047,7e-05,14.1923]
[1778892321180,34.93,79110.3,0.0,-0.11052,7e-05,14.19721]
[1778892327222,34.93,79109.5,0.0,-0.11058,7e-05,14.20191]
[1778892333265,34.93,79111.77,0.0,-0.11039,7e-05,14.18329]
[1778892339311,34.93,79110.6,0.0,-0.11047,7e-05,14.19056]
[1778892344342,34.93,79108.01,0.0,-0.11065,7e-05,14.20698]
[1778892349379,34.93,79104.6,0.0,-0.11089,7e-05,14.22859]
[1778892354413,34.93,79104.6,0.0,-0.11089,7e-05,14.22815]
[1778892361462,34.93,79104.59,0.0,-0.11088,7e-05,14.22762]
[1778892371182,34.93,79105.03,0.0,-0.11084,7e-05,14.22385]
[1778892375907,34.93,79105.34,0.0,-0.11081,7e-05,14.2213]
[1778892375924,34.93,79105.34,0.0,-0.11081,7e-05,14.2213]
[1778892375989,34.93,79088.87,0.0,-0.112,7e-05,14.32741]
[1778892377675,34.93,79088.87,0.0,-0.112,7e-05,14.32727]
[1778892377684,34.93,79088.87,0.0,-0.112,7e-05,14.32727]
[1778892377687,34.93,79088.87,0.0,-0.112,7e-05,14.32727]
[1778892378282,34.93,79086.46,0.0,-0.11217,7e-05,14.34228]
[1778892383616,34.92,79090.28,0.0,-0.11188,7e-05,14.31635]
[1778892388845,34.92,79092.62,0.0,-0.1117,7e-05,14.30015]
[1778892395370,34.92,79100.73,0.0,-0.11107,7e-05,14.24265]
[1778892401391,34.92,79101.53,0.0,-0.11099,7e-05,14.23552]
[1778892406777,34.91,79102.08,0.0,-0.11094,7e-05,14.23065]
[1778892411813,34.91,79102.12,0.0,-0.11092,7e-05,14.22897]
[1778892421532,34.91,79105.03,0.0,-0.11068,7e-05,14.20773]
[1778892427926,34.9,79105.57,0.0,-0.11063,7e-05,14.2029]
[1778892432960,34.9,79107.65,0.0,-0.11047,7e-05,14.18853]
[1778892437994,34.9,79108.67,0.0,-0.11038,7e-05,14.18104]
[1778892445043,34.9,79113.68,0.0,-0.11002,7e-05,14.14794]
[1778892450078,34.9,79111.66,0.0,-0.11015,7e-05,14.16019]
[1778892456120,34.9,79112.17,0.0,-0.11008,7e-05,14.15176]
[1778892461813,34.89,79112.29,0.0,-0.11005,7e-05,14.14952]
[1778892471225,34.89,79112.54,0.0,-0.11001,7e-05,14.14553]
[1778892477502,34.89,79112.86,0.0,-0.10998,7e-05,14.14257]
[1778892483309,34.89,79113.52,0.0,-0.10991,7e-05,14.13658]
[1778892488345,34.88,79116.49,0.0,-0.10969,7e-05,14.11652]
[1778892493380,34.88,79118.77,0.0,-0.10952,7e-05,14.10109]
[1778892498415,34.88,79117.43,0.0,-0.1096,7e-05,14.10906]
[1778892504457,34.88,79116.69,0.0,-0.10965,7e-05,14.11301]
[1778892510499,34.88,79113.91,0.0,-0.10984,7e-05,14.13004]
[1778892515535,34.88,79112.7,0.0,-0.1099,7e-05,14.13407]
[1778892520569,34.88,79111.72,0.0,-0.10997,7e-05,14.14002]
[1778892525604,34.88,79110.88,0.0,-0.11002,7e-05,14.14468]
[1778892530639,34.88,79110.41,0.0,-0.11004,7e-05,14.14696]
[1778892535673,34.87,79110.1,0.0,-0.11006,7e-05,14.1482]
[1778892540710,34.87,79109.56,0.0,-0.11009,7e-05,14.15092]
[1778892546753,34.87,79109.35,0.0,-0.11009,7e-05,14.15138]
[1778892552448,34.87,79108.62,0.0,-0.11014,7e-05,14.15518]
[1778892557830,34.87,79108.24,0.0,-0.11016,7e-05,14.15686]
[1778892562866,34.87,79107.65,0.0,-0.11019,7e-05,14.15988]
[1778892567900,34.87,79107.61,0.0,-0.11018,7e-05,14.15937]
[1778892575956,34.86,79107.7,0.0,-0.11014,7e-05,14.1539]
[1778892582659,34.86,79107.65,0.0,-0.11013,7e-05,14.1532]
[1778892587137,34.86,79092.86,0.0,-0.11119,7e-05,14.24817]
[1778892592731,34.86,79094.36,0.0,-0.11108,7e-05,14.23752]
[1778892603146,34.86,79098.85,0.0,-0.11074,7e-05,14.20712]
[1778892608429,34.86,79101.58,0.0,-0.11053,7e-05,14.18899]
[1778892614223,34.85,79104.11,0.0,-0.11034,7e-05,14.17174]
[1778892619258,34.85,79104.73,0.0,-0.11029,7e-05,14.16702]
[1778892624296,34.85,79106.65,0.0,-0.11014,7e-05,14.15385]
[1778892629330,34.85,79097.07,0.0,-0.11082,7e-05,14.21455]
[1778892634365,34.85,79092.27,0.0,-0.11113,7e-05,14.24017]
[1778892639400,34.85,79092.54,0.0,-0.11109,7e-05,14.23697]
[1778892644435,34.84,79092.77,0.0,-0.11106,7e-05,14.23404]
[1778892649471,34.84,79088.64,0.0,-0.11134,7e-05,14.2591]
[1778892654548,34.84,79086.16,0.0,-0.1115,7e-05,14.27369]
[1778892660548,34.83,79072.88,0.0,-0.11245,7e-05,14.35779]
[1778892665583,34.83,79065.66,0.0,-0.11296,7e-05,14.40316]
[1778892668887,34.83,79055.03,0.0,-0.11374,7e-05,14.47162]
[1778892669611,34.83,79052.0,0.0,-0.11397,7e-05,14.49184]
[1778892672663,34.83,79062.4,0.0,-0.1132,7e-05,14.4242]
[1778892673017,34.83,79065.08,0.0,-0.113,7e-05,14.40669]
[1778892673639,34.83,79065.08,0.0,-0.113,7e-05,14.40658]
[1778892679683,34.83,79062.85,0.0,-0.11316,7e-05,14.42052]
[1778892684721,34.83,79062.32,0.0,-0.1132,7e-05,14.42383]
[1778892689754,34.83,79061.38,0.0,-0.11327,7e-05,14.4303]
[1778892694788,34.83,79061.15,0.0,-0.11327,7e-05,14.42895]
[1778892700852,34.83,79059.79,0.0,-0.11337,7e-05,14.43792]
[1778892707393,34.83,79060.72,0.0,-0.11332,7e-05,14.43297]
[1778892712970,34.84,79066.47,0.0,-0.11291,7e-05,14.39727]
[1778892718957,34.84,79066.97,0.0,-0.11289,7e-05,14.39562]
[1778892723992,34.84,79066.16,0.0,-0.11296,7e-05,14.40196]
[1778892733714,34.85,79070.73,0.0,-0.11265,7e-05,14.37434]
[1778892739097,34.85,79072.44,0.0,-0.11254,7e-05,14.36434]
[1778892744167,34.85,79073.2,0.0,-0.11249,7e-05,14.36047]
[1778892751500,34.85,79075.35,0.0,-0.11235,7e-05,14.34765]
[1778892756585,34.85,79075.83,0.0,-0.11231,7e-05,14.34218]
[1778892762258,34.86,79075.55,0.0,-0.11234,7e-05,14.34551]
[1778892767296,34.86,79073.41,0.0,-0.11254,7e-05,14.36354]
[1778892772331,34.87,79073.91,0.0,-0.11253,7e-05,14.36271]
[1778892777882,34.87,79073.39,0.0,-0.1126,7e-05,14.36825]
[1778892787436,34.88,79069.4,0.0,-0.11293,7e-05,14.3983]
[1778892792471,34.88,79070.81,0.0,-0.11284,7e-05,14.3897]
[1778892797506,34.88,79068.25,0.0,-0.11302,7e-05,14.40571]
[1778892804204,34.88,79068.21,0.0,-0.11301,7e-05,14.40457]
[1778892810322,34.87,79068.21,0.0,-0.11299,7e-05,14.40343]
[1778892815636,34.87,79069.57,0.0,-0.11283,7e-05,14.38753]
[1778892820671,34.86,79071.66,0.0,-0.11266,7e-05,14.37215]
[1778892826713,34.86,79072.45,0.0,-0.11258,7e-05,14.36486]
[1778892831748,34.86,79073.14,0.0,-0.11251,7e-05,14.35863]
[1778892836783,34.85,79075.23,0.0,-0.11234,7e-05,14.3434]
[1778892841818,34.85,79074.7,0.0,-0.11236,7e-05,14.3452]
[1778892847860,34.85,79074.83,0.0,-0.11233,7e-05,14.34241]
[1778892852895,34.85,79075.44,0.0,-0.11226,7e-05,14.33686]
[1778892858937,34.84,79075.52,0.0,-0.11224,7e-05,14.33447]
[1778892862506,34.84,79074.72,0.0,-0.11229,7e-05,14.33872]
[1778892862966,34.84,79065.49,0.0,-0.11296,7e-05,14.39817]
[1778892865143,34.84,79056.07,0.0,-0.11364,7e-05,14.45838]
[1778892865986,34.84,79055.54,0.0,-0.11367,7e-05,14.46135]
[1778892871021,34.84,79052.39,0.0,-0.11387,7e-05,14.47678]
[1778892872033,34.84,79052.39,0.0,-0.11387,7e-05,14.47678]
[1778892872134,34.84,79052.2,0.0,-0.11388,7e-05,14.47774]
[1778892876147,34.83,79058.26,0.0,-0.11342,7e-05,14.43764]
[1778892876175,34.83,79058.0,0.0,-0.11344,7e-05,14.43914]
[1778892878217,34.83,79058.05,0.0,-0.11343,7e-05,14.43863]
[1778892878318,34.83,79058.25,0.0,-0.11342,7e-05,14.43715]
[1778892884767,34.83,79056.29,0.0,-0.11355,7e-05,14.4487]
[1778892886465,34.83,79055.92,0.0,-0.11358,7e-05,14.4511]
[1778892886565,34.83,79055.6,0.0,-0.1136,7e-05,14.45302]
[1778892892168,34.83,79054.03,0.0,-0.1137,7e-05,14.46226]
[1778892894009,34.83,79054.03,0.0,-0.1137,7e-05,14.46226]
[1778892894837,34.83,79053.56,0.0,-0.11373,7e-05,14.46485]
[1778892900824,34.83,79054.14,0.0,-0.11367,7e-05,14.45969]
[1778892911373,34.82,79051.63,0.0,-0.11381,7e-05,14.47183]
[1778892916408,34.82,79050.26,0.0,-0.11389,7e-05,14.47901]
[1778892923457,34.81,79049.59,0.0,-0.11392,7e-05,14.481]
[1778892930507,34.81,79048.88,0.0,-0.11394,7e-05,14.48325]
[1778892935542,34.81,79044.85,0.0,-0.1142,7e-05,14.50398]
[1778892940578,34.8,79044.88,0.0,-0.11418,7e-05,14.50192]
[1778892948634,34.8,79045.57,0.0,-0.11409,7e-05,14.4945]
[1778892954577,34.79,79045.87,0.0,-0.11405,7e-05,14.49112]
[1778892960718,34.79,79045.78,0.0,-0.11403,7e-05,14.4885]
[1778892967768,34.78,79045.75,0.0,-0.114,7e-05,14.48609]
[1778892972785,34.78,79045.84,0.0,-0.11398,7e-05,14.48476]
[1778892978844,34.78,79044.76,0.0,-0.11403,7e-05,14.48835]
[1778892983904,34.77,79053.05,0.0,-0.11339,7e-05,14.4325]
[1778892990632,34.77,79053.65,0.0,-0.11333,7e-05,14.42731]
[1778892995963,34.77,79049.79,0.0,-0.11357,7e-05,14.44638]
[1778893005026,34.76,79049.06,0.0,-0.11359,7e-05,14.44852]
[1778893011068,34.76,79048.17,0.0,-0.11364,7e-05,14.45263]
[1778893016103,34.76,79048.84,0.0,-0.11358,7e-05,14.44697]
[1778893021138,34.76,79048.46,0.0,-0.11359,7e-05,14.44817]
[1778893027180,34.75,79047.03,0.0,-0.11368,7e-05,14.45595]
[1778893034228,34.75,79046.53,0.0,-0.1137,7e-05,14.45742]
[1778893040271,34.75,79046.32,0.0,-0.1137,7e-05,14.45731]
[1778893045896,34.75,79046.34,0.0,-0.11368,7e-05,14.45569]
[1778893052355,34.74,79046.16,0.0,-0.11365,7e-05,14.4517]
[1778893057392,34.74,79046.16,0.0,-0.11364,7e-05,14.45047]
[1778893062427,34.74,79039.06,0.0,-0.11415,7e-05,14.49535]
[1778893067461,34.74,79039.9,0.0,-0.11407,7e-05,14.48838]
[1778893076106,34.73,79040.09,0.0,-0.11403,7e-05,14.48457]
[1778893083573,34.73,79041.63,0.0,-0.11389,7e-05,14.47266]
[1778893088609,34.73,79042.57,0.0,-0.11381,7e-05,14.46529]
[1778893096120,34.73,79042.57,0.0,-0.11381,7e-05,14.46529]
[1778893101494,34.72,79035.87,0.0,-0.11427,7e-05,14.50585]
[1778893106927,34.72,79036.74,0.0,-0.11419,7e-05,14.49863]
[1778893112708,34.72,79033.25,0.0,-0.1144,7e-05,14.51575]
[1778893112924,34.72,79032.99,0.0,-0.11442,7e-05,14.5171]
[1778893113263,34.72,79032.99,0.0,-0.11442,7e-05,14.5171]
[1778893114009,34.71,79030.65,0.0,-0.11458,7e-05,14.53168]
[1778893119012,34.71,79030.13,0.0,-0.1146,7e-05,14.53319]
[1778893124862,34.71,79027.57,0.0,-0.11477,7e-05,14.54791]
[1778893126171,34.71,79027.57,0.0,-0.11477,7e-05,14.54791]
[1778893126258,34.71,79027.82,0.0,-0.11474,7e-05,14.54544]
[1778893131313,34.7,79027.51,0.0,-0.11474,7e-05,14.54535]
[1778893137791,34.7,79026.85,0.0,-0.11477,7e-05,14.54739]
[1778893137953,34.7,79026.85,0.0,-0.11476,7e-05,14.54644]
[1778893142988,34.69,79035.08,0.0,-0.11412,7e-05,14.49052]
[1778893148980,34.69,79035.88,0.0,-0.11405,7e-05,14.48407]
[1778893155069,34.69,79035.88,0.0,-0.11401,7e-05,14.48058]
[1778893160108,34.68,79044.73,0.0,-0.11334,7e-05,14.42117]
[1778893165143,34.68,79044.86,0.0,-0.11331,7e-05,14.41896]
[1778893170178,34.68,79045.06,0.0,-0.11328,7e-05,14.41638]
[1778893175212,34.68,79045.23,0.0,-0.11323,7e-05,14.41039]
[1778893180248,34.67,79045.26,0.0,-0.11322,7e-05,14.40907]
[1778893185282,34.67,79045.41,0.0,-0.11319,7e-05,14.40701]
[1778893190317,34.67,79052.83,0.0,-0.11264,7e-05,14.3577]
[1778893191110,34.67,79052.83,0.0,-0.11264,7e-05,14.3577]
[1778893191324,34.67,79053.67,0.0,-0.11257,7e-05,14.35208]
[1778893195846,34.67,79056.2,0.0,-0.11238,7e-05,14.33525]
[1778893196181,34.67,79056.5,0.0,-0.11236,7e-05,14.33309]
[1778893201394,34.67,79063.26,0.0,-0.11186,7e-05,14.28878]
[1778893207045,34.67,79061.05,0.0,-0.11202,7e-05,14.30295]
[1778893214322,34.67,79060.3,0.0,-0.11207,7e-05,14.30776]
[1778893224552,34.67,79057.63,0.0,-0.11227,7e-05,14.32471]
[1778893232613,34.67,79053.28,0.0,-0.11256,7e-05,14.34889]
[1778893239664,34.67,79052.24,0.0,-0.11263,7e-05,14.3552]
[1778893245703,34.67,79052.41,0.0,-0.11261,7e-05,14.35368]
[1778893257398,34.66,79054.69,0.0,-0.11244,7e-05,14.33813]
[1778893261268,34.66,79054.69,0.0,-0.11244,7e-05,14.33813]
[1778893261339,34.66,79054.88,0.0,-0.11242,7e-05,14.33663]
[1778893267858,34.66,79055.47,0.0,-0.11237,7e-05,14.3324]
[1778893272893,34.66,79055.58,0.0,-0.11236,7e-05,14.33137]
[1778893277927,34.66,79058.16,0.0,-0.11217,7e-05,14.31423]
[1778893283309,34.66,79058.97,0.0,-0.11211,7e-05,14.3089]
[1778893289001,34.66,79059.65,0.0,-0.11205,7e-05,14.30378]
[1778893294042,34.66,79059.76,0.0,-0.11201,7e-05,14.29897]
[1778893299078,34.66,79051.97,0.0,-0.11258,7e-05,14.34915]
[1778893304113,34.66,79050.42,0.0,-0.11268,7e-05,14.3585]
[1778893309148,34.66,79048.59,0.0,-0.11281,7e-05,14.36963]
[1778893314183,34.66,79047.55,0.0,-0.11288,7e-05,14.37563]
[1778893319218,34.65,79046.79,0.0,-0.11293,7e-05,14.37982]
[1778893324254,34.65,79046.83,0.0,-0.11291,7e-05,14.37883]
[1778893329288,34.65,79048.31,0.0,-0.1128,7e-05,14.36852]
[1778893334323,34.65,79048.1,0.0,-0.11281,7e-05,14.36929]
[1778893339358,34.65,79047.85,0.0,-0.11282,7e-05,14.37034]
[1778893345400,34.65,79047.3,0.0,-0.11285,7e-05,14.37273]
[1778893350435,34.65,79047.1,0.0,-0.11285,7e-05,14.37297]
[1778893355473,34.64,79047.76,0.0,-0.11277,7e-05,14.36448]
[1778893360508,34.64,79047.22,0.0,-0.11281,7e-05,14.36756]
[1778893365543,34.64,79046.76,0.0,-0.11282,7e-05,14.36907]
[1778893373599,34.64,79046.41,0.0,-0.11282,7e-05,14.36899]
[1778893378634,34.64,79046.19,0.0,-0.11282,7e-05,14.36896]
[1778893384676,34.63,79046.06,0.0,-0.11281,7e-05,14.36807]
[1778893392732,34.63,79046.38,0.0,-0.11277,7e-05,14.36375]
[1778893398391,34.63,79045.87,0.0,-0.11279,7e-05,14.3654]
[1778893406827,34.62,79045.87,0.0,-0.11276,7e-05,14.36322]
[1778893412872,34.62,79045.41,0.0,-0.11275,7e-05,14.36093]
[1778893418531,34.62,79045.05,0.0,-0.11276,7e-05,14.36168]
[1778893423948,34.61,79044.57,0.0,-0.11278,7e-05,14.36349]
[1778893428985,34.61,79044.81,0.0,-0.11275,7e-05,14.36061]
[1778893435027,34.61,79044.89,0.0,-0.11273,7e-05,14.35853]
[1778893441326,34.61,79044.9,0.0,-0.11272,7e-05,14.35743]
[1778893447110,34.61,79036.94,0.0,-0.11329,7e-05,14.40783]
[1778893452429,34.6,79035.59,0.0,-0.11338,7e-05,14.4161]
[1778893458187,34.6,79037.73,0.0,-0.11321,7e-05,14.4011]
[1778893463222,34.6,79038.09,0.0,-0.11317,7e-05,14.39778]
[1778893468256,34.6,79038.35,0.0,-0.11315,7e-05,14.39521]
[1778893473294,34.6,79042.22,0.0,-0.11283,7e-05,14.36537]
[1778893478330,34.6,79051.54,0.0,-0.11213,7e-05,14.30394]
[1778893480239,34.6,79060.12,0.0,-0.1115,7e-05,14.24769]
[1778893480487,34.6,79060.12,0.0,-0.1115,7e-05,14.24769]
[1778893480521,34.6,79072.41,0.0,-0.1106,7e-05,14.16749]
[1778893481787,34.6,79072.41,0.0,-0.1106,7e-05,14.16724]
[1778893481792,34.6,79072.41,0.0,-0.1106,7e-05,14.16724]
[1778893481799,34.6,79072.41,0.0,-0.1106,7e-05,14.16724]
[1778893482358,34.59,79084.03,0.0,-0.10975,7e-05,14.09163]
[1778893482831,34.59,79084.03,0.0,-0.10975,7e-05,14.09163]
[1778893483366,34.59,79087.69,0.0,-0.10949,7e-05,14.06781]
[1778893487590,34.59,79086.2,0.0,-0.10959,7e-05,14.07728]
[1778893487598,34.59,79086.2,0.0,-0.10959,7e-05,14.07728]
[1778893487602,34.59,79086.2,0.0,-0.10959,7e-05,14.07728]
[1778893487970,34.59,79087.48,0.0,-0.1095,7e-05,14.06888]
[1778893493435,34.59,79092.44,0.0,-0.10914,7e-05,14.03613]
[1778893494581,34.59,79075.96,0.0,-0.11033,7e-05,14.14289]
[1778893496131,34.59,79074.96,0.0,-0.1104,7e-05,14.14959]
[1778893496147,34.59,79074.96,0.0,-0.1104,7e-05,14.14959]
[1778893496377,34.59,79074.96,0.0,-0.1104,7e-05,14.14959]
[1778893496473,34.59,79056.05,0.0,-0.11178,7e-05,14.27259]
[1778893500484,34.59,79068.41,0.0,-0.11087,7e-05,14.19105]
[1778893501565,34.59,79068.41,0.0,-0.11087,7e-05,14.19105]
[1778893501570,34.59,79068.41,0.0,-0.11087,7e-05,14.19105]
[1778893501606,34.59,79069.68,0.0,-0.11077,7e-05,14.18265]
[1778893501685,34.59,79069.68,0.0,-0.11077,7e-05,14.18265]
[1778893501835,34.59,79069.68,0.0,-0.11077,7e-05,14.18265]
[1778893502499,34.59,79067.74,0.0,-0.11091,7e-05,14.19514]
[1778893503094,34.59,79067.74,0.0,-0.11091,7e-05,14.19514]
[1778893503143,34.59,79067.74,0.0,-0.11091,7e-05,14.19514]
[1778893503507,34.59,79072.74,0.0,-0.11055,7e-05,14.16252]
[1778893504386,34.59,79072.74,0.0,-0.11055,7e-05,14.16252]
[1778893504388,34.59,79072.74,0.0,-0.11055,7e-05,14.16252]
[1778893504513,34.59,79073.59,0.0,-0.11048,7e-05,14.15693]
[1778893510558,34.59,79077.82,0.0,-0.11017,7e-05,14.129]
[1778893515590,34.59,79079.73,0.0,-0.11003,7e-05,14.11618]
[1778893520627,34.59,79080.63,0.0,-0.10996,7e-05,14.10992]
[1778893525660,34.59,79080.21,0.0,-0.10998,7e-05,14.1122]
[1778893530696,34.59,79079.89,0.0,-0.11,7e-05,14.1138]
[1778893536738,34.59,79080.63,0.0,-0.10992,7e-05,14.10478]
[1778893541772,34.59,79080.18,0.0,-0.10995,7e-05,14.10723]
[1778893546807,34.58,79081.34,0.0,-0.10986,7e-05,14.09923]
[1778893551842,34.58,79081.69,0.0,-0.10983,7e-05,14.09657]
[1778893557059,34.58,79081.92,0.0,-0.10981,7e-05,14.09483]
[1778893562922,34.58,79080.63,0.0,-0.1099,7e-05,14.10337]
[1778893567957,34.58,79079.37,0.0,-0.11,7e-05,14.11176]
[1778893573001,34.58,79086.73,0.0,-0.10946,7e-05,14.0635]
[1778893579653,34.58,79086.23,0.0,-0.10948,7e-05,14.06524]
[1778893585085,34.58,79089.56,0.0,-0.10923,7e-05,14.04254]
[1778893590120,34.58,79092.34,0.0,-0.10901,7e-05,14.02347]
[1778893599793,34.57,79093.32,0.0,-0.1089,7e-05,14.01147]
[1778893608246,34.57,79100.54,0.0,-0.10837,7e-05,13.96337]
[1778893613281,34.57,79102.15,0.0,-0.10824,7e-05,13.9522]
[1778893618317,34.57,79104.94,0.0,-0.10805,7e-05,13.93456]
[1778893623351,34.57,79106.14,0.0,-0.10797,7e-05,13.92748]
[1778893628386,34.57,79107.12,0.0,-0.10791,7e-05,13.92193]
[1778893639467,34.58,79103.95,0.0,-0.10815,7e-05,13.94388]
[1778893648532,34.58,79095.95,0.0,-0.10874,7e-05,13.9971]
[1778893653568,34.58,79091.17,0.0,-0.10907,7e-05,14.0253]
[1778893658602,34.58,79090.06,0.0,-0.10916,7e-05,14.0335]
[1778893669679,34.59,79087.58,0.0,-0.10936,7e-05,14.0519]
[1778893676728,34.59,79086.26,0.0,-0.10948,7e-05,14.06198]
[1778893681763,34.59,79084.0,0.0,-0.10965,7e-05,14.07775]
[1778893687801,34.59,79094.77,0.0,-0.10888,7e-05,14.0081]
[1778893691192,34.59,79093.29,0.0,-0.10898,7e-05,14.01698]
[1778893691550,34.59,79093.29,0.0,-0.10898,7e-05,14.01698]
[1778893691834,34.59,79094.74,0.0,-0.10887,7e-05,14.00731]
[1778893700498,34.58,79095.52,0.0,-0.10878,7e-05,13.9997]
[1778893701820,34.58,79095.52,0.0,-0.10878,7e-05,13.9997]
[1778893701919,34.58,79096.06,0.0,-0.10874,7e-05,13.9959]
[1778893710568,34.58,79096.45,0.0,-0.10868,7e-05,13.99052]
[1778893717013,34.58,79098.66,0.0,-0.10848,7e-05,13.97062]
[1778893722055,34.57,79093.83,0.0,-0.10881,7e-05,14.00029]
[1778893727087,34.57,79092.88,0.0,-0.10886,7e-05,14.00441]
[1778893736148,34.56,79095.45,0.0,-0.10863,7e-05,13.98418]
[1778893741183,34.56,79097.62,0.0,-0.10846,7e-05,13.96818]
[1778893747225,34.56,79098.48,0.0,-0.10837,7e-05,13.96035]
[1778893752261,34.55,79096.6,0.0,-0.10848,7e-05,13.9706]
[1778893758276,34.55,79097.85,0.0,-0.10838,7e-05,13.96134]
[1778893763622,34.55,79100.3,0.0,-0.1082,7e-05,13.94492]
[1778893771397,34.55,79099.76,0.0,-0.10821,7e-05,13.9443]
[1778893780140,34.55,79103.88,0.0,-0.10791,7e-05,13.91716]
[1778893787509,34.54,79106.51,0.0,-0.10767,7e-05,13.89525]
[1778893792544,34.54,79107.1,0.0,-0.1076,7e-05,13.88894]
[1778893797579,34.53,79106.54,0.0,-0.10762,7e-05,13.89048]
[1778893802611,34.53,79105.06,0.0,-0.10771,7e-05,13.89881]
[1778893802694,34.53,79103.76,0.0,-0.10779,7e-05,13.90637]
[1778893805181,34.53,79103.65,0.0,-0.10779,7e-05,13.90624]
[1778893805192,34.53,79103.65,0.0,-0.10779,7e-05,13.90624]
[1778893805638,34.53,79104.21,0.0,-0.10775,7e-05,13.9022]
[1778893811274,34.52,79105.25,0.0,-0.10765,7e-05,13.8934]
[1778893816709,34.52,79105.25,0.0,-0.10762,7e-05,13.89095]
[1778893821347,34.52,79107.5,0.0,-0.10745,7e-05,13.87478]
[1778893825776,34.51,79107.5,0.0,-0.10743,7e-05,13.87279]
[1778893831818,34.51,79105.99,0.0,-0.10748,7e-05,13.87653]
[1778893841141,34.51,79105.23,0.0,-0.10753,7e-05,13.88028]
[1778893847930,34.5,79103.71,0.0,-0.10758,7e-05,13.88518]
[1778893852965,34.5,79097.36,0.0,-0.10802,7e-05,13.92513]
[1778893858002,34.5,79089.37,0.0,-0.10859,7e-05,13.9763]
[1778893867066,34.5,79087.25,0.0,-0.10875,7e-05,13.99023]
[1778893872101,34.5,79084.22,0.0,-0.10897,7e-05,14.01003]
[1778893877137,34.5,79077.26,0.0,-0.10947,7e-05,14.05533]
[1778893887204,34.5,79075.82,0.0,-0.10958,7e-05,14.06488]
[1778893896272,34.5,79076.71,0.0,-0.10949,7e-05,14.05573]
[1778893901909,34.5,79067.3,0.0,-0.11017,7e-05,14.11687]
[1778893907352,34.5,79076.11,0.0,-0.10953,7e-05,14.05922]
[1778893912387,34.5,79077.57,0.0,-0.10942,7e-05,14.04918]
[1778893917420,34.5,79078.42,0.0,-0.10935,7e-05,14.04319]
[1778893922458,34.5,79080.57,0.0,-0.10919,7e-05,14.02898]
[1778893927493,34.5,79083.04,0.0,-0.10902,7e-05,14.0135]
[1778893932527,34.5,79085.94,0.0,-0.10882,7e-05,13.99527]
[1778893939576,34.5,79087.13,0.0,-0.10874,7e-05,13.98836]
[1778893949643,34.5,79089.28,0.0,-0.1086,7e-05,13.97554]
[1778893954741,34.5,79088.41,0.0,-0.10864,7e-05,13.97815]
[1778893960723,34.5,79088.08,0.0,-0.10867,7e-05,13.98085]
[1778893972810,34.5,79086.36,0.0,-0.10881,7e-05,13.99337]
[1778893977845,34.51,79084.62,0.0,-0.10894,7e-05,14.00517]
[1778893985901,34.51,79084.42,0.0,-0.10897,7e-05,14.00729]
[1778893990937,34.51,79083.9,0.0,-0.10901,7e-05,14.01117]
[1778893995971,34.51,79083.91,0.0,-0.10902,7e-05,14.01164]
[1778894002015,34.51,79083.24,0.0,-0.10907,7e-05,14.01663]
[1778894007048,34.51,79082.0,0.0,-0.10917,7e-05,14.02519]
[1778894012083,34.51,79081.2,0.0,-0.1092,7e-05,14.02718]
[1778894017126,34.51,79080.97,0.0,-0.10923,7e-05,14.02914]
[1778894022750,34.51,79081.63,0.0,-0.10918,7e-05,14.02535]
[1778894029222,34.51,79079.52,0.0,-0.10934,7e-05,14.03971]
[1778894034257,34.51,79079.35,0.0,-0.10936,7e-05,14.04122]
[1778894042890,34.52,79078.4,0.0,-0.10944,7e-05,14.04809]
[1778894048355,34.52,79078.87,0.0,-0.10941,7e-05,14.04543]
[1778894054397,34.52,79081.3,0.0,-0.10924,7e-05,14.03019]
[1778894059432,34.52,79081.27,0.0,-0.10925,7e-05,14.03092]
[1778894067488,34.52,79081.02,0.0,-0.10927,7e-05,14.03335]
[1778894073109,34.52,79080.68,0.0,-0.10928,7e-05,14.0325]
[1778894079572,34.52,79080.56,0.0,-0.1093,7e-05,14.0339]
[1778894093249,34.52,79080.58,0.0,-0.10931,7e-05,14.0352]
[1778894098265,34.52,79081.05,0.0,-0.10928,7e-05,14.03245]
[1778894099715,34.53,79093.88,0.0,-0.10836,7e-05,13.94956]
[1778894102267,34.53,79100.63,0.0,-0.10788,7e-05,13.90608]
[1778894103070,34.53,79101.43,0.0,-0.10782,7e-05,13.90109]
[1778894103171,34.53,79102.62,0.0,-0.10773,7e-05,13.89333]
[1778894108618,34.53,79103.46,0.0,-0.10767,7e-05,13.88788]
[1778894113815,34.53,79095.7,0.0,-0.10823,7e-05,13.93788]
[1778894118850,34.53,79094.84,0.0,-0.10829,7e-05,13.94373]
[1778894123903,34.53,79093.17,0.0,-0.10842,7e-05,13.9549]
[1778894129924,34.53,79093.96,0.0,-0.10837,7e-05,13.9503]
[1778894136646,34.53,79095.59,0.0,-0.10823,7e-05,13.93669]
[1778894138015,34.53,79095.59,0.0,-0.10824,7e-05,13.93718]
[1778894138116,34.53,79096.33,0.0,-0.10818,7e-05,13.93251]
[1778894144025,34.53,79096.44,0.0,-0.10818,7e-05,13.93249]
[1778894149061,34.53,79096.84,0.0,-0.10816,7e-05,13.93044]
[1778894155320,34.53,79097.59,0.0,-0.10811,7e-05,13.926]
[1778894162152,34.53,79087.86,0.0,-0.10881,7e-05,13.98876]
[1778894168194,34.53,79086.75,0.0,-0.10889,7e-05,13.99602]
[1778894173814,34.53,79085.41,0.0,-0.10898,7e-05,14.00418]
[1778894179273,34.53,79086.34,0.0,-0.1089,7e-05,13.99718]
[1778894184309,34.53,79085.73,0.0,-0.10894,7e-05,14.00038]
[1778894189343,34.53,79085.17,0.0,-0.10897,7e-05,14.00329]
[1778894194379,34.53,79087.57,0.0,-0.10876,7e-05,13.9831]
[1778894199413,34.52,79086.96,0.0,-0.10879,7e-05,13.98513]
[1778894206500,34.52,79077.95,0.0,-0.10942,7e-05,14.04217]
[1778894211535,34.52,79079.23,0.0,-0.10932,7e-05,14.03263]
[1778894217580,34.52,79079.65,0.0,-0.10928,7e-05,14.02894]
[1778894220348,34.52,79080.67,0.0,-0.1092,7e-05,14.02216]
[1778894220449,34.52,79081.01,0.0,-0.10917,7e-05,14.01967]
[1778894229665,34.51,79081.01,0.0,-0.10914,7e-05,14.01702]
[1778894234953,34.51,79081.38,0.0,-0.1091,7e-05,14.01267]
[1778894240492,34.5,79081.9,0.0,-0.10904,7e-05,14.00737]
[1778894245599,34.5,79081.58,0.0,-0.10904,7e-05,14.00739]
[1778894254376,34.49,79081.23,0.0,-0.109,7e-05,14.00194]
[1778894259876,34.49,79081.0,0.0,-0.10899,7e-05,14.00145]
[1778894269941,34.48,79081.09,0.0,-0.10894,7e-05,13.99696]
[1778894275986,34.48,79081.17,0.0,-0.10891,7e-05,13.99414]
[1778894281023,34.48,79080.6,0.0,-0.10893,7e-05,13.99593]
[1778894285345,34.48,79079.99,0.0,-0.10896,7e-05,13.99873]
[1778894285432,34.47,79078.81,0.0,-0.10904,7e-05,14.00563]
[1778894292099,34.47,79066.96,0.0,-0.10988,7e-05,14.08123]
[1778894297134,34.47,79066.14,0.0,-0.10993,7e-05,14.08563]
[1778894302169,34.47,79065.13,0.0,-0.11,7e-05,14.09127]
[1778894307210,34.47,79062.98,0.0,-0.11014,7e-05,14.10436]
[1778894312240,34.47,79072.35,0.0,-0.10943,7e-05,14.03909]
[1778894317274,34.47,79074.33,0.0,-0.10928,7e-05,14.02579]
[1778894322309,34.46,79074.39,0.0,-0.10928,7e-05,14.02503]
[1778894327345,34.46,79073.31,0.0,-0.10935,7e-05,14.03178]
[1778894334938,34.46,79075.61,0.0,-0.10918,7e-05,14.01654]
[1778894341439,34.46,79075.61,0.0,-0.10918,7e-05,14.01627]
[1778894346477,34.46,79077.54,0.0,-0.10904,7e-05,14.00354]
[1778894348491,34.46,79079.93,0.0,-0.10886,7e-05,13.98796]
[1778894348521,34.46,79093.54,0.0,-0.10788,7e-05,13.89959]
[1778894348597,34.46,79093.54,0.0,-0.10788,7e-05,13.89959]
[1778894350074,34.46,79093.54,0.0,-0.10788,7e-05,13.89933]
[1778894350088,34.46,79093.54,0.0,-0.10788,7e-05,13.89933]
[1778894350506,34.46,79099.84,0.0,-0.10743,7e-05,13.85829]
[1778894355540,34.46,79107.12,0.0,-0.1069,7e-05,13.81053]
[1778894356210,34.46,79107.12,0.0,-0.1069,7e-05,13.81053]
[1778894356548,34.46,79107.53,0.0,-0.10687,7e-05,13.80777]
[1778894361940,34.46,79108.97,0.0,-0.10676,7e-05,13.79797]
[1778894367627,34.46,79109.94,0.0,-0.10669,7e-05,13.79107]
[1778894375223,34.46,79109.54,0.0,-0.10668,7e-05,13.78919]
[1778894380923,34.46,79110.28,0.0,-0.10662,7e-05,13.78401]
[1778894380980,34.46,79110.05,0.0,-0.10664,7e-05,13.78541]
[1778894382259,34.46,79110.05,0.0,-0.10664,7e-05,13.78541]
[1778894382320,34.46,79110.21,0.0,-0.10663,7e-05,13.78418]
[1778894387092,34.46,79110.62,0.0,-0.10659,7e-05,13.7812]
[1778894387188,34.46,79110.62,0.0,-0.10659,7e-05,13.78113]
[1778894395391,34.46,79111.17,0.0,-0.10655,7e-05,13.77715]
[1778894397348,34.46,79111.17,0.0,-0.10655,7e-05,13.77715]
[1778894397352,34.46,79111.17,0.0,-0.10655,7e-05,13.77715]
[1778894397448,34.46,79103.96,0.0,-0.10706,7e-05,13.82373]
[1778894402636,34.45,79097.74,0.0,-0.1075,7e-05,13.8634]
[1778894407906,34.45,79100.95,0.0,-0.10726,7e-05,13.84145]
[1778894415530,34.45,79110.3,0.0,-0.10658,7e-05,13.77987]
[1778894420996,34.45,79114.98,0.0,-0.10624,7e-05,13.74902]
[1778894427045,34.45,79114.91,0.0,-0.10624,7e-05,13.74898]
[1778894432089,34.45,79112.6,0.0,-0.10638,7e-05,13.75983]
[1778894438125,34.45,79112.77,0.0,-0.10636,7e-05,13.75823]
[1778894443139,34.45,79113.84,0.0,-0.10628,7e-05,13.75101]
[1778894449275,34.45,79111.12,0.0,-0.10647,7e-05,13.76817]
[1778894455244,34.45,79114.23,0.0,-0.10624,7e-05,13.74755]
[1778894460279,34.44,79114.59,0.0,-0.10621,7e-05,13.74482]
[1778894465883,34.44,79116.46,0.0,-0.10608,7e-05,13.73238]
[1778894471358,34.44,79116.8,0.0,-0.10605,7e-05,13.7298]
[1778894480420,34.44,79115.62,0.0,-0.10612,7e-05,13.7367]
[1778894485455,34.44,79115.21,0.0,-0.10615,7e-05,13.739]
[1778894490490,34.44,79119.06,0.0,-0.10587,7e-05,13.7139]
[1778894495526,34.44,79120.75,0.0,-0.10573,7e-05,13.6992]
[1778894501567,34.44,79119.28,0.0,-0.10583,7e-05,13.70857]
[1778894506602,34.44,79121.01,0.0,-0.10572,7e-05,13.69806]
[1778894511637,34.44,79121.53,0.0,-0.10569,7e-05,13.69553]
[1778894517681,34.44,79122.75,0.0,-0.10561,7e-05,13.68859]
[1778894524728,34.45,79122.92,0.0,-0.10561,7e-05,13.68852]
[1778894529763,34.45,79123.19,0.0,-0.1056,7e-05,13.68745]
[1778894534798,34.45,79124.91,0.0,-0.10549,7e-05,13.67705]
[1778894544868,34.45,79123.8,0.0,-0.10558,7e-05,13.68566]
[1778894549903,34.45,79122.11,0.0,-0.10571,7e-05,13.69732]
[1778894554940,34.45,79110.76,0.0,-0.10649,7e-05,13.76725]
[1778894555812,34.45,79110.76,0.0,-0.10649,7e-05,13.76725]
[1778894556476,34.45,79116.25,0.0,-0.1061,7e-05,13.73184]
[1778894557802,34.45,79116.25,0.0,-0.1061,7e-05,13.73184]
[1778894557960,34.45,79129.73,0.0,-0.10515,7e-05,13.64494]
[1778894558956,34.45,79129.73,0.0,-0.10515,7e-05,13.64494]
[1778894559812,34.45,79128.26,0.0,-0.10526,7e-05,13.65463]
[1778894559975,34.45,79128.26,0.0,-0.10526,7e-05,13.65485]
[1778894566585,34.45,79126.75,0.0,-0.10537,7e-05,13.66481]
[1778894572061,34.46,79123.06,0.0,-0.10563,7e-05,13.68926]
[1778894578103,34.46,79123.76,0.0,-0.1056,7e-05,13.68635]
[1778894584143,34.46,79124.31,0.0,-0.10558,7e-05,13.68446]
[1778894585838,34.46,79124.31,0.0,-0.10558,7e-05,13.68446]
[1778894586725,34.46,79123.67,0.0,-0.10564,7e-05,13.68944]
[1778894592202,34.46,79119.56,0.0,-0.10594,7e-05,13.71729]
[1778894603274,34.47,79118.6,0.0,-0.10604,7e-05,13.72619]
[1778894608312,34.47,79116.75,0.0,-0.10618,7e-05,13.73934]
[1778894615362,34.47,79116.59,0.0,-0.10619,7e-05,13.73837]
[1778894620396,34.48,79115.0,0.0,-0.10631,7e-05,13.7498]
[1778894625431,34.48,79112.81,0.0,-0.10648,7e-05,13.7651]
[1778894630467,34.48,79111.66,0.0,-0.10657,7e-05,13.77339]
[1778894635502,34.48,79110.37,0.0,-0.10667,7e-05,13.78245]
[1778894642550,34.48,79110.21,0.0,-0.10669,7e-05,13.78429]
[1778894647587,34.48,79112.06,0.0,-0.10656,7e-05,13.77276]
[1778894652620,34.48,79109.93,0.0,-0.10672,7e-05,13.78689]
[1778894657678,34.48,79107.17,0.0,-0.10693,7e-05,13.80603]
[1778894662633,34.49,79108.55,0.0,-0.10684,7e-05,13.79832]
[1778894662734,34.49,79107.5,0.0,-0.10692,7e-05,13.8051]
[1778894668461,34.49,79105.98,0.0,-0.10703,7e-05,13.81486]
[1778894673768,34.49,79111.34,0.0,-0.10662,7e-05,13.77631]
[1778894678804,34.49,79110.12,0.0,-0.10671,7e-05,13.78424]
[1778894683840,34.49,79106.25,0.0,-0.10698,7e-05,13.80932]
[1778894689586,34.49,79105.77,0.0,-0.10702,7e-05,13.81245]
[1778894696255,34.49,79105.16,0.0,-0.10706,7e-05,13.8162]
[1778894699776,34.49,79083.2,0.0,-0.10863,7e-05,13.95842]
[1778894703978,34.49,79067.18,0.0,-0.10979,7e-05,14.06265]
[1778894711125,34.49,79063.2,0.0,-0.11008,7e-05,14.08842]
[1778894717636,34.49,79053.63,0.0,-0.11078,7e-05,14.15062]
[1778894724119,34.49,79048.14,0.0,-0.11118,7e-05,14.18639]
[1778894733157,34.49,79046.86,0.0,-0.11128,7e-05,14.19476]
[1778894739224,34.49,79041.51,0.0,-0.11165,7e-05,14.22621]
[1778894747845,34.49,79038.72,0.0,-0.11186,7e-05,14.24489]
[1778894753319,34.49,79038.72,0.0,-0.11186,7e-05,14.24516]
[1778894761388,34.49,79033.61,0.0,-0.11224,7e-05,14.27899]
[1778894766420,34.49,79031.96,0.0,-0.11237,7e-05,14.29006]
[1778894771454,34.49,79032.16,0.0,-0.11236,7e-05,14.28905]
[1778894777496,34.49,79031.99,0.0,-0.11237,7e-05,14.29055]
[1778894782531,34.49,79032.41,0.0,-0.11235,7e-05,14.28816]
[1778894787566,34.49,79031.2,0.0,-0.11244,7e-05,14.29647]
[1778894793608,34.49,79030.92,0.0,-0.11244,7e-05,14.29516]
[1778894799650,34.49,79031.43,0.0,-0.11241,7e-05,14.29239]
[1778894804687,34.49,79030.7,0.0,-0.11247,7e-05,14.29763]
[1778894816770,34.5,79030.09,0.0,-0.11253,7e-05,14.30275]
[1778894822304,34.5,79032.6,0.0,-0.11235,7e-05,14.28661]
[1778894828406,34.5,79031.28,0.0,-0.11245,7e-05,14.29592]
[1778894833551,34.5,79031.28,0.0,-0.11245,7e-05,14.29605]
[1778894842952,34.5,79029.76,0.0,-0.11257,7e-05,14.30677]
[1778894848547,34.5,79029.54,0.0,-0.11259,7e-05,14.30848]
[1778894854029,34.5,79029.54,0.0,-0.11257,7e-05,14.3051]
[1778894859064,34.5,79020.02,0.0,-0.11328,7e-05,14.36753]
[1778894864100,34.5,79020.21,0.0,-0.11326,7e-05,14.36594]
[1778894869134,34.5,79022.83,0.0,-0.11306,7e-05,14.34826]
[1778894874169,34.5,79019.43,0.0,-0.1133,7e-05,14.36958]
[1778894880211,34.49,79022.22,0.0,-0.11308,7e-05,14.34999]
[1778894885246,34.49,79022.75,0.0,-0.11303,7e-05,14.34529]
[1778894890838,34.49,79016.76,0.0,-0.11346,7e-05,14.38325]
[1778894893592,34.49,79002.37,0.0,-0.11452,8e-05,14.47622]
[1778894898903,34.49,78993.1,0.0,-0.11521,8e-05,14.5362]
[1778894904379,34.49,78990.62,0.0,-0.11539,8e-05,14.55246]
[1778894908855,34.49,78990.79,0.0,-0.11538,8e-05,14.55159]
[1778894908954,34.49,78991.06,0.0,-0.11537,8e-05,14.5502]
[1778894912395,34.49,78991.16,0.0,-0.11534,8e-05,14.54612]
[1778894912481,34.49,78987.7,0.0,-0.1156,8e-05,14.56901]
[1778894918069,34.49,78985.95,0.0,-0.11574,8e-05,14.58097]
[1778894919399,34.49,78986.61,0.0,-0.11569,8e-05,14.5769]
[1778894919404,34.49,78986.61,0.0,-0.11569,8e-05,14.5769]
[1778894919490,34.49,78988.79,0.0,-0.11553,8e-05,14.56256]
[1778894921062,34.49,78988.79,0.0,-0.11553,8e-05,14.56256]
[1778894921081,34.49,78988.79,0.0,-0.11553,8e-05,14.56256]
[1778894921091,34.49,78988.79,0.0,-0.11553,8e-05,14.56256]
[1778894922082,34.49,78992.66,0.0,-0.11524,8e-05,14.53744]
[1778894923978,34.49,78992.66,0.0,-0.11524,8e-05,14.53744]
[1778894923983,34.49,78992.66,0.0,-0.11524,8e-05,14.53744]
[1778894924022,34.49,78992.66,0.0,-0.11524,8e-05,14.53744]
[1778894924035,34.49,78992.61,0.0,-0.11525,8e-05,14.53807]
[1778894924396,34.49,78992.61,0.0,-0.11525,8e-05,14.53807]
[1778894924397,34.49,78992.61,0.0,-0.11525,8e-05,14.53807]
[1778894925480,34.49,78992.61,0.0,-0.11525,8e-05,14.53807]
[1778894926091,34.49,78992.61,0.0,-0.11525,8e-05,14.53838]
[1778894926635,34.49,78992.61,0.0,-0.11525,8e-05,14.53838]
[1778894926710,34.49,78992.61,0.0,-0.11525,8e-05,14.53838]
[1778894926784,34.49,78992.61,0.0,-0.11525,8e-05,14.53853]
[1778894928085,34.49,78992.61,0.0,-0.11525,8e-05,14.53853]
[1778894928120,34.49,78992.61,0.0,-0.11525,8e-05,14.53853]
[1778894929117,34.49,78992.61,0.0,-0.11526,8e-05,14.53886]
[1778894929621,34.49,78992.61,0.0,-0.11526,8e-05,14.53886]
[1778894929627,34.49,78992.61,0.0,-0.11526,8e-05,14.53886]
[1778894930172,34.49,78992.61,0.0,-0.11526,8e-05,14.53886]
[1778894931133,34.49,78995.58,0.0,-0.11503,8e-05,14.51967]
[1778894936603,34.49,78996.85,0.0,-0.11495,8e-05,14.51198]
[1778894942647,34.5,78996.18,0.0,-0.11501,8e-05,14.51769]
[1778894947685,34.5,79001.16,0.0,-0.11464,8e-05,14.48485]
[1778894952796,34.49,79006.41,0.0,-0.11423,7e-05,14.44941]
[1778894958757,34.49,79005.62,0.0,-0.11428,7e-05,14.45351]
[1778894963792,34.49,79003.41,0.0,-0.11443,7e-05,14.46697]
[1778894968827,34.49,79001.32,0.0,-0.11457,8e-05,14.47927]
[1778894973863,34.49,79000.81,0.0,-0.11457,8e-05,14.47775]
[1778894978900,34.48,79000.17,0.0,-0.11461,8e-05,14.48085]
[1778894983932,34.48,78999.67,0.0,-0.11464,8e-05,14.48313]
[1778894988967,34.48,78996.0,0.0,-0.1149,8e-05,14.50623]
[1778894994002,34.48,78994.59,0.0,-0.11501,8e-05,14.51526]
[1778894999038,34.48,78988.98,0.0,-0.11543,8e-05,14.55232]
[1778895004090,34.48,78987.69,0.0,-0.11553,8e-05,14.56079]
[1778895009126,34.48,78989.11,0.0,-0.11542,8e-05,14.55135]
[1778895014161,34.48,78990.86,0.0,-0.11528,8e-05,14.53968]
[1778895019196,34.48,78991.66,0.0,-0.11522,8e-05,14.53424]
[1778895026245,34.48,78991.76,0.0,-0.11521,8e-05,14.53313]
[1778895031281,34.48,78993.78,0.0,-0.11503,8e-05,14.51581]
[1778895039895,34.48,78993.69,0.0,-0.11503,8e-05,14.51595]
[1778895046391,34.48,78994.38,0.0,-0.11498,8e-05,14.51109]
[1778895052433,34.48,78994.35,0.0,-0.11498,8e-05,14.51117]
[1778895057442,34.48,78998.99,0.0,-0.11463,8e-05,14.48073]
[1778895062455,34.48,79000.17,0.0,-0.11454,8e-05,14.47329]
[1778895063853,34.48,79006.47,0.0,-0.11407,7e-05,14.43193]
[1778895063859,34.48,79006.47,0.0,-0.11407,7e-05,14.43193]
[1778895063882,34.48,79021.04,0.0,-0.11299,7e-05,14.33646]
[1778895064660,34.48,79021.04,0.0,-0.11299,7e-05,14.33646]
[1778895064909,34.48,79021.04,0.0,-0.11299,7e-05,14.33646]
[1778895064920,34.48,79025.68,0.0,-0.11264,7e-05,14.30583]
[1778895066900,34.48,79026.4,0.0,-0.11258,7e-05,14.30112]
[1778895066968,34.48,79026.4,0.0,-0.11258,7e-05,14.30112]
[1778895067000,34.48,79027.42,0.0,-0.11251,7e-05,14.2944]
[1778895072065,34.48,79028.08,0.0,-0.11246,7e-05,14.29]
[1778895072070,34.48,79028.08,0.0,-0.11246,7e-05,14.29]
[1778895072147,34.48,79028.08,0.0,-0.11246,7e-05,14.28994]
[1778895077610,34.48,79031.95,0.0,-0.11217,7e-05,14.26439]
[1778895083654,34.48,79031.43,0.0,-0.1122,7e-05,14.26741]
[1778895089234,34.48,79031.25,0.0,-0.11222,7e-05,14.26844]
[1778895091719,34.47,79030.88,0.0,-0.11224,7e-05,14.27042]
[1778895092669,34.47,79030.84,0.0,-0.11221,7e-05,14.26679]
[1778895093724,34.47,79030.84,0.0,-0.11221,7e-05,14.26668]
[1778895098765,34.47,79032.53,0.0,-0.11208,7e-05,14.25507]
[1778895103800,34.47,79030.17,0.0,-0.11225,7e-05,14.26984]
[1778895108836,34.47,79030.24,0.0,-0.11224,7e-05,14.26862]
[1778895116203,34.47,79029.51,0.0,-0.11228,7e-05,14.27282]
[1778895122934,34.47,79028.23,0.0,-0.11236,7e-05,14.2798]
[1778895128981,34.47,79027.57,0.0,-0.1124,7e-05,14.28321]
[1778895135971,34.47,79026.98,0.0,-0.11244,7e-05,14.28682]
[1778895142068,34.46,79026.11,0.0,-0.11249,7e-05,14.29108]
[1778895147547,34.46,79025.61,0.0,-0.11252,7e-05,14.29389]
[1778895153145,34.46,79024.08,0.0,-0.1126,7e-05,14.29943]
[1778895158180,34.46,79022.24,0.0,-0.11273,7e-05,14.3109]
[1778895163215,34.46,79022.24,0.0,-0.11273,7e-05,14.31023]
[1778895168251,34.46,79017.36,0.0,-0.11308,7e-05,14.34136]
[1778895173285,34.46,79010.74,0.0,-0.11358,7e-05,14.38536]
[1778895178322,34.46,79012.61,0.0,-0.11344,7e-05,14.37328]
[1778895182350,34.46,78997.61,0.0,-0.11457,8e-05,14.47178]
[1778895187384,34.46,78993.66,0.0,-0.11487,8e-05,14.49846]
[1778895192419,34.46,78990.33,0.0,-0.11513,8e-05,14.52087]
[1778895197454,34.46,78984.61,0.0,-0.11556,8e-05,14.55886]
[1778895199565,34.46,78984.67,0.0,-0.11556,8e-05,14.55852]
[1778895199570,34.46,78984.67,0.0,-0.11556,8e-05,14.55852]
[1778895200474,34.46,78984.89,0.0,-0.11554,8e-05,14.55711]
[1778895203817,34.46,78985.39,0.0,-0.11551,8e-05,14.5539]
[1778895204503,34.46,78984.65,0.0,-0.11556,8e-05,14.5588]
[1778895209539,34.46,78985.74,0.0,-0.11548,8e-05,14.55162]
[1778895216592,34.46,78989.08,0.0,-0.1152,8e-05,14.52601]
[1778895222633,34.46,78990.15,0.0,-0.11512,8e-05,14.51903]
[1778895228676,34.46,78990.61,0.0,-0.11509,8e-05,14.51603]
[1778895237740,34.46,78991.2,0.0,-0.11505,8e-05,14.51211]
[1778895242777,34.46,78991.25,0.0,-0.11504,8e-05,14.5117]
[1778895244995,34.46,78994.05,0.0,-0.11483,8e-05,14.49326]
[1778895245094,34.46,78997.31,0.0,-0.11459,8e-05,14.47188]
[1778895250774,34.46,78997.26,0.0,-0.11459,8e-05,14.4724]
[1778895256878,34.46,79006.26,0.0,-0.11392,7e-05,14.41344]
[1778895261552,34.46,79003.4,0.0,-0.11413,7e-05,14.43215]
[1778895261913,34.46,79003.24,0.0,-0.11414,7e-05,14.43315]
[1778895266948,34.46,79002.95,0.0,-0.11417,7e-05,14.43569]
[1778895271983,34.46,79001.77,0.0,-0.11425,7e-05,14.44065]
[1778895280040,34.47,79000.61,0.0,-0.11435,8e-05,14.45001]
[1778895285074,34.47,78999.06,0.0,-0.11448,8e-05,14.46135]
[1778895291662,34.47,79003.64,0.0,-0.11416,7e-05,14.43323]
[1778895297157,34.48,79001.82,0.0,-0.11432,8e-05,14.44692]
[1778895302193,34.48,79001.57,0.0,-0.11435,8e-05,14.44996]
[1778895312260,34.48,79001.41,0.0,-0.11439,8e-05,14.45363]
[1778895319312,34.49,79000.91,0.0,-0.11445,8e-05,14.45854]
[1778895327368,34.49,78999.6,0.0,-0.11456,8e-05,14.46876]
[1778895332404,34.49,78999.98,0.0,-0.11451,8e-05,14.4621]
[1778895337966,34.49,78999.96,0.0,-0.1145,8e-05,14.46168]
[1778895345493,34.48,78999.74,0.0,-0.11448,8e-05,14.46018]
[1778895350532,34.48,79000.26,0.0,-0.11443,8e-05,14.45553]
[1778895356572,34.48,79000.4,0.0,-0.11441,8e-05,14.45321]
[1778895361607,34.48,79001.65,0.0,-0.1143,8e-05,14.44387]
[1778895366642,34.47,79001.32,0.0,-0.11431,8e-05,14.44489]
[1778895372222,34.47,79001.18,0.0,-0.11431,8e-05,14.44441]
[1778895378726,34.47,79001.05,0.0,-0.1143,8e-05,14.44383]
[1778895383761,34.47,79000.91,0.0,-0.1143,8e-05,14.44355]
[1778895390810,34.46,79000.7,0.0,-0.11429,8e-05,14.44323]
[1778895395845,34.46,79000.4,0.0,-0.11428,8e-05,14.44047]
[1778895401349,34.46,79000.43,0.0,-0.11427,8e-05,14.4397]
[1778895407929,34.46,79000.27,0.0,-0.11427,8e-05,14.43903]
[1778895412965,34.46,79000.15,0.0,-0.11426,8e-05,14.43864]
[1778895417999,34.45,78998.8,0.0,-0.11435,8e-05,14.4463]
[1778895423037,34.45,78997.68,0.0,-0.11442,8e-05,14.45238]
[1778895431125,34.45,78997.54,0.0,-0.11443,8e-05,14.45304]
[1778895432750,34.45,78997.07,0.0,-0.11444,8e-05,14.45388]
[1778895433107,34.45,78997.07,0.0,-0.11444,8e-05,14.45388]
[1778895438409,34.45,78997.13,0.0,-0.11443,8e-05,14.45324]
[1778895441122,34.44,78997.15,0.0,-0.11441,8e-05,14.45188]
[1778895443019,34.44,78997.15,0.0,-0.1144,8e-05,14.45091]
[1778895444183,34.44,78997.15,0.0,-0.1144,8e-05,14.45067]
[1778895448541,34.44,78997.15,0.0,-0.1144,8e-05,14.45067]
[1778895448555,34.44,78997.15,0.0,-0.1144,8e-05,14.45067]
[1778895449192,34.44,78997.78,0.0,-0.11434,8e-05,14.44534]
[1778895449291,34.44,78989.52,0.0,-0.11496,8e-05,14.49967]
[1778895455266,34.44,78979.34,0.0,-0.11571,8e-05,14.56305]
[1778895459346,34.44,78979.42,0.0,-0.1157,8e-05,14.56276]
[1778895459394,34.44,78980.25,0.0,-0.11564,8e-05,14.55747]
[1778895465333,34.44,78981.0,0.0,-0.11559,8e-05,14.55301]
[1778895470368,34.44,78981.89,0.0,-0.11553,8e-05,14.54752]
[1778895479431,34.44,78983.28,0.0,-0.11543,8e-05,14.53912]
[1778895490505,34.45,78985.54,0.0,-0.11527,8e-05,14.52522]
[1778895498564,34.45,78985.16,0.0,-0.11531,8e-05,14.52837]
[1778895503599,34.45,78977.15,0.0,-0.11592,8e-05,14.58149]
[1778895508662,34.45,78980.69,0.0,-0.11565,8e-05,14.55818]
[1778895513673,34.45,78981.44,0.0,-0.11557,8e-05,14.54973]
[1778895518705,34.45,78980.5,0.0,-0.11565,8e-05,14.55621]
[1778895523741,34.45,78988.95,0.0,-0.11501,8e-05,14.50111]
[1778895528037,34.45,78998.18,0.0,-0.11432,8e-05,14.44078]
[1778895528775,34.45,78998.37,0.0,-0.11431,8e-05,14.4396]
[1778895533527,34.45,79000.28,0.0,-0.11416,8e-05,14.42607]
[1778895533626,34.45,79000.08,0.0,-0.11417,8e-05,14.42715]
[1778895538846,34.45,78999.51,0.0,-0.11421,8e-05,14.43115]
[1778895541497,34.45,78999.51,0.0,-0.11421,8e-05,14.43115]
[1778895541588,34.45,78998.99,0.0,-0.11426,8e-05,14.43495]
[1778895546901,34.45,79001.79,0.0,-0.11404,7e-05,14.41587]
[1778895552055,34.45,78999.9,0.0,-0.11417,8e-05,14.42744]
[1778895552156,34.45,79000.0,0.0,-0.11416,8e-05,14.42657]
[1778895558564,34.45,79000.16,0.0,-0.11414,8e-05,14.42491]
[1778895564241,34.44,79002.05,0.0,-0.11398,7e-05,14.41085]
[1778895566463,34.44,79001.81,0.0,-0.114,7e-05,14.41227]
[1778895566564,34.44,78991.94,0.0,-0.11474,8e-05,14.47687]
[1778895568522,34.44,78991.94,0.0,-0.11474,8e-05,14.47687]
[1778895568619,34.44,78990.61,0.0,-0.11483,8e-05,14.48522]
[1778895573714,34.44,78996.4,0.0,-0.11437,8e-05,14.44288]
[1778895579125,34.44,78997.23,0.0,-0.1143,8e-05,14.43739]
[1778895584874,34.44,78986.44,0.0,-0.11512,8e-05,14.50868]
[1778895591144,34.44,78987.39,0.0,-0.11507,8e-05,14.5039]
[1778895591245,34.44,78986.17,0.0,-0.11516,8e-05,14.51218]
[1778895593610,34.44,78986.17,0.0,-0.11516,8e-05,14.51218]
[1778895593705,34.44,78987.8,0.0,-0.11504,8e-05,14.50216]
[1778895600273,34.45,78989.87,0.0,-0.11491,8e-05,14.49006]
[1778895610344,34.45,78992.53,0.0,-0.11473,8e-05,14.47522]
[1778895616384,34.45,78992.92,0.0,-0.11472,8e-05,14.47423]
[1778895623433,34.46,78993.03,0.0,-0.11473,8e-05,14.47525]
[1778895628474,34.46,78992.47,0.0,-0.11479,8e-05,14.48043]
[1778895634046,34.46,78992.87,0.0,-0.11475,8e-05,14.47536]
[1778895640555,34.47,78993.55,0.0,-0.11472,8e-05,14.47274]
[1778895645590,34.47,78993.99,0.0,-0.1147,8e-05,14.4712]
[1778895651633,34.47,78994.12,0.0,-0.11471,8e-05,14.47202]
[1778895656669,34.47,78994.58,0.0,-0.11469,8e-05,14.47042]
[1778895661704,34.47,78987.41,0.0,-0.11525,8e-05,14.5187]
[1778895666693,34.48,78987.85,0.0,-0.11522,8e-05,14.5162]
[1778895666767,34.48,78989.66,0.0,-0.11509,8e-05,14.50487]
[1778895669014,34.48,78993.66,0.0,-0.11479,8e-05,14.47896]
[1778895669759,34.48,78992.8,0.0,-0.11486,8e-05,14.48455]
[1778895674794,34.48,78989.14,0.0,-0.11514,8e-05,14.50961]
[1778895679829,34.48,78990.03,0.0,-0.11509,8e-05,14.50466]
[1778895684864,34.48,78990.95,0.0,-0.11503,8e-05,14.49958]
[1778895689898,34.48,78989.25,0.0,-0.11517,8e-05,14.51167]
[1778895694943,34.48,78995.48,0.0,-0.11468,8e-05,14.4679]
[1778895701008,34.49,78998.2,0.0,-0.11449,8e-05,14.45162]
[1778895707051,34.49,78996.65,0.0,-0.11462,8e-05,14.46276]
[1778895714611,34.49,78995.44,0.0,-0.11474,8e-05,14.47275]
[1778895720687,34.49,78995.07,0.0,-0.11477,8e-05,14.47543]
[1778895726185,34.5,78995.07,0.0,-0.11479,8e-05,14.47791]
[1778895731223,34.5,78991.7,0.0,-0.11506,8e-05,14.50125]
[1778895736258,34.5,78991.88,0.0,-0.11506,8e-05,14.50111]
[1778895741293,34.5,78991.86,0.0,-0.11507,8e-05,14.50226]
[1778895749352,34.51,78992.12,0.0,-0.11507,8e-05,14.5022]
[1778895754892,34.51,78993.05,0.0,-0.11499,8e-05,14.49361]
[1778895760429,34.51,78993.55,0.0,-0.11496,8e-05,14.49131]
[1778895765464,34.51,78993.46,0.0,-0.11498,8e-05,14.49285]
[1778895771507,34.51,78993.51,0.0,-0.11499,8e-05,14.49361]
[1778895776543,34.51,78993.54,0.0,-0.115,8e-05,14.49426]
[1778895781578,34.52,78993.74,0.0,-0.11499,8e-05,14.49363]
[1778895786611,34.52,78993.51,0.0,-0.11501,8e-05,14.49524]
[1778895788073,34.52,78993.51,0.0,-0.11501,8e-05,14.49524]
[1778895788626,34.52,78993.95,0.0,-0.11497,8e-05,14.49236]
[1778895793662,34.51,79002.97,0.0,-0.11428,7e-05,14.43171]
[1778895798981,34.51,79002.67,0.0,-0.11429,7e-05,14.43282]
[1778895799082,34.51,79000.81,0.0,-0.11443,8e-05,14.44447]
[1778895805745,34.51,78999.92,0.0,-0.1145,8e-05,14.45074]
[1778895810785,34.51,78999.92,0.0,-0.1145,8e-05,14.45074]
[1778895816821,34.51,78992.95,0.0,-0.11501,8e-05,14.49399]
[1778895821857,34.51,78992.83,0.0,-0.11503,8e-05,14.49518]
[1778895826892,34.51,78992.6,0.0,-0.11504,8e-05,14.49676]
[1778895831928,34.51,78992.7,0.0,-0.11503,8e-05,14.49597]
[1778895836962,34.51,78989.83,0.0,-0.11525,8e-05,14.51499]
[1778895843004,34.51,78990.02,0.0,-0.11523,8e-05,14.51318]
[1778895848040,34.51,78991.47,0.0,-0.11512,8e-05,14.5032]
[1778895853074,34.51,78991.64,0.0,-0.1151,8e-05,14.50162]
[1778895858110,34.51,78992.11,0.0,-0.11506,8e-05,14.49802]
[1778895863145,34.51,78992.08,0.0,-0.11506,8e-05,14.49769]
[1778895868179,34.51,78992.3,0.0,-0.11503,8e-05,14.49567]
[1778895874221,34.51,78992.24,0.0,-0.115,8e-05,14.49164]
[1778895879258,34.51,78989.5,0.0,-0.11521,8e-05,14.50961]
[1778895884294,34.51,78990.13,0.0,-0.11517,8e-05,14.50616]
[1778895889328,34.51,78991.07,0.0,-0.11511,8e-05,14.50067]
[1778895894398,34.51,78990.83,0.0,-0.11513,8e-05,14.50292]
[1778895899402,34.51,78991.32,0.0,-0.1151,8e-05,14.50006]
[1778895905967,34.51,78993.42,0.0,-0.11494,8e-05,14.48613]
[1778895912116,34.51,78993.49,0.0,-0.11493,8e-05,14.4856]
[1778895912217,34.51,78992.87,0.0,-0.11498,8e-05,14.48962]
[1778895914177,34.51,78992.87,0.0,-0.11498,8e-05,14.48962]
[1778895914609,34.51,79001.17,0.0,-0.11436,8e-05,14.43508]
[1778895915808,34.51,79001.17,0.0,-0.11436,8e-05,14.43508]
[1778895915885,34.51,79000.91,0.0,-0.11438,8e-05,14.43687]
[1778895921632,34.51,79003.81,0.0,-0.11415,7e-05,14.41742]
[1778895922418,34.51,79003.81,0.0,-0.11415,7e-05,14.41696]
[1778895922514,34.51,79003.81,0.0,-0.11415,7e-05,14.41672]
[1778895936178,34.51,78999.08,0.0,-0.11447,8e-05,14.44368]
[1778895941696,34.51,78998.68,0.0,-0.11451,8e-05,14.44664]
[1778895946731,34.51,78987.67,0.0,-0.11534,8e-05,14.51926]
[1778895952772,34.51,78996.29,0.0,-0.11469,8e-05,14.46258]
[1778895956503,34.51,78997.78,0.0,-0.11458,8e-05,14.45295]
[1778895956891,34.51,79002.36,0.0,-0.11424,7e-05,14.42295]
[1778895960479,34.51,79012.16,0.0,-0.1135,7e-05,14.35804]
[1778895961512,34.51,79014.66,0.0,-0.11331,7e-05,14.34151]
[1778895962155,34.51,79014.96,0.0,-0.11328,7e-05,14.3394]
[1778895969028,34.51,79019.16,0.0,-0.11296,7e-05,14.3114]
[1778895972865,34.51,79029.18,0.0,-0.11222,7e-05,14.24531]
[1778895972956,34.51,79030.86,0.0,-0.11209,7e-05,14.23427]
[1778895979200,34.51,79039.48,0.0,-0.11145,7e-05,14.17793]
[1778895984998,34.51,79042.49,0.0,-0.11124,7e-05,14.1589]
[1778895991040,34.51,79039.38,0.0,-0.11145,7e-05,14.1762]
[1778895996081,34.51,79049.6,0.0,-0.11071,7e-05,14.11038]
[1778896001115,34.51,79048.44,0.0,-0.1108,7e-05,14.11889]
[1778896006150,34.51,79047.25,0.0,-0.1109,7e-05,14.12755]
[1778896011187,34.51,79047.45,0.0,-0.1109,7e-05,14.12716]
[1778896016221,34.52,79047.69,0.0,-0.11089,7e-05,14.12654]
[1778896025284,34.52,79046.39,0.0,-0.111,7e-05,14.13654]
[1778896030319,34.52,79045.98,0.0,-0.11104,7e-05,14.13948]
[1778896035354,34.52,79046.07,0.0,-0.11103,7e-05,14.13875]
[1778896042098,34.52,79035.45,0.0,-0.11181,7e-05,14.20809]
[1778896047439,34.52,79026.6,0.0,-0.11246,7e-05,14.26564]
[1778896053482,34.52,79023.04,0.0,-0.11269,7e-05,14.28442]
[1778896058517,34.52,79021.52,0.0,-0.1128,7e-05,14.29358]
[1778896064560,34.51,79017.94,0.0,-0.11305,7e-05,14.31579]
[1778896069593,34.51,79014.26,0.0,-0.11331,7e-05,14.3384]
[1778896074628,34.51,79016.31,0.0,-0.11314,7e-05,14.32401]
[1778896079663,34.51,79022.69,0.0,-0.11266,7e-05,14.28109]
[1778896087231,34.51,79025.99,0.0,-0.1124,7e-05,14.25822]
[1778896092757,34.5,79027.72,0.0,-0.11226,7e-05,14.24611]
[1778896098797,34.5,79028.02,0.0,-0.11223,7e-05,14.24322]
[1778896104019,34.5,79028.31,0.0,-0.1122,7e-05,14.24085]
[1778896110881,34.5,79028.96,0.0,-0.11214,7e-05,14.2352]
[1778896117442,34.5,79030.9,0.0,-0.11196,7e-05,14.21779]
[1778896121392,34.5,79057.37,0.0,-0.11001,7e-05,14.04478]
[1778896122137,34.5,79057.37,0.0,-0.11001,7e-05,14.04478]
[1778896122142,34.5,79057.37,0.0,-0.11001,7e-05,14.04478]
[1778896122175,34.5,79057.37,0.0,-0.11001,7e-05,14.04478]
[1778896122362,34.5,79057.37,0.0,-0.11001,7e-05,14.04478]
[1778896122380,34.5,79057.02,0.0,-0.11004,7e-05,14.04718]
[1778896122866,34.5,79057.02,0.0,-0.11004,7e-05,14.04718]
[1778896123282,34.5,79057.73,0.0,-0.10999,7e-05,14.04268]
[1778896126154,34.5,79055.11,0.0,-0.11018,7e-05,14.06]
[1778896126195,34.5,79055.11,0.0,-0.11018,7e-05,14.06]
[1778896126389,34.5,79047.59,0.0,-0.11073,7e-05,14.10911]
[1778896130269,34.5,79046.83,0.0,-0.11079,7e-05,14.11423]
[1778896130274,34.5,79046.83,0.0,-0.11079,7e-05,14.11423]
[1778896130334,34.5,79046.53,0.0,-0.11081,7e-05,14.11627]
[1778896136063,34.5,79046.5,0.0,-0.11082,7e-05,14.11688]
[1778896141097,34.5,79050.28,0.0,-0.11054,7e-05,14.09182]
[1778896147136,34.5,79046.14,0.0,-0.11084,7e-05,14.11849]
[1778896153180,34.5,79038.61,0.0,-0.1114,7e-05,14.16797]
[1778896158213,34.5,79038.73,0.0,-0.11139,7e-05,14.16705]
[1778896164255,34.5,79037.85,0.0,-0.11144,7e-05,14.17165]
[1778896169290,34.5,79032.05,0.0,-0.11187,7e-05,14.2095]
[1778896174325,34.5,79032.78,0.0,-0.11178,7e-05,14.20084]
[1778896175494,34.5,79032.78,0.0,-0.11178,7e-05,14.20084]
[1778896175527,34.5,79032.54,0.0,-0.1118,7e-05,14.20237]
[1778896176344,34.5,79032.31,0.0,-0.11182,7e-05,14.20383]
[1778896177814,34.5,79032.17,0.0,-0.11183,7e-05,14.20471]
[1778896178353,34.5,79032.52,0.0,-0.1118,7e-05,14.20238]
[1778896181631,34.5,79032.52,0.0,-0.1118,7e-05,14.20238]
[1778896181724,34.5,79032.7,0.0,-0.11179,7e-05,14.20107]
[1778896187432,34.5,79032.7,0.0,-0.11178,7e-05,14.20078]
[1778896192452,34.5,79034.63,0.0,-0.11164,7e-05,14.18791]
[1778896198495,34.49,79034.67,0.0,-0.11163,7e-05,14.18731]
[1778896203529,34.49,79030.9,0.0,-0.11191,7e-05,14.21148]
[1778896210579,34.49,79032.56,0.0,-0.11177,7e-05,14.19977]
[1778896218154,34.49,79036.45,0.0,-0.11148,7e-05,14.17367]
[1778896228224,34.49,79035.86,0.0,-0.11151,7e-05,14.17653]
[1778896235754,34.49,79036.07,0.0,-0.11146,7e-05,14.1708]
[1778896245821,34.49,79036.09,0.0,-0.11145,7e-05,14.16971]
[1778896253882,34.49,79036.24,0.0,-0.11143,7e-05,14.16794]
[1778896259926,34.48,79042.02,0.0,-0.111,7e-05,14.1299]
[1778896264959,34.48,79048.66,0.0,-0.11051,7e-05,14.08559]
[1778896269997,34.48,79051.8,0.0,-0.11026,7e-05,14.06393]
[1778896275034,34.48,79045.87,0.0,-0.11068,7e-05,14.10143]
[1778896281075,34.48,79042.66,0.0,-0.1109,7e-05,14.12097]
[1778896286109,34.47,79040.31,0.0,-0.11106,7e-05,14.13511]
[1778896291144,34.47,79037.15,0.0,-0.11126,7e-05,14.15089]
[1778896297186,34.47,79037.22,0.0,-0.11124,7e-05,14.14906]
[1778896302221,34.47,79036.52,0.0,-0.11128,7e-05,14.15258]
[1778896307261,34.47,79044.77,0.0,-0.11066,7e-05,14.09764]
[1778896314887,34.47,79046.72,0.0,-0.11051,7e-05,14.08461]
[1778896320349,34.47,79052.52,0.0,-0.11009,7e-05,14.04641]
[1778896325386,34.47,79051.33,0.0,-0.11017,7e-05,14.05412]
[1778896330419,34.47,79056.32,0.0,-0.10981,7e-05,14.02191]
[1778896335455,34.47,79068.46,0.0,-0.10893,7e-05,13.94336]
[1778896340489,34.47,79070.91,0.0,-0.10876,7e-05,13.92832]
[1778896345524,34.47,79073.01,0.0,-0.10862,7e-05,13.91545]
[1778896352574,34.47,79075.25,0.0,-0.10845,7e-05,13.89821]
[1778896354349,34.47,79075.25,0.0,-0.10845,7e-05,13.89821]
[1778896354633,34.47,79080.67,0.0,-0.10806,7e-05,13.86332]
[1778896359983,34.47,79082.54,0.0,-0.10792,7e-05,13.85074]
[1778896361111,34.47,79082.33,0.0,-0.10793,7e-05,13.85194]
[1778896362124,34.47,79082.19,0.0,-0.10794,7e-05,13.85269]
[1778896362644,34.47,79082.19,0.0,-0.10794,7e-05,13.85253]
[1778896369582,34.47,79082.29,0.0,-0.10792,7e-05,13.8512]
[1778896369693,34.47,79082.29,0.0,-0.10792,7e-05,13.85068]
[1778896374729,34.47,79079.67,0.0,-0.1081,7e-05,13.86685]
[1778896379762,34.47,79080.42,0.0,-0.10803,7e-05,13.86116]
[1778896384799,34.46,79079.84,0.0,-0.10807,7e-05,13.86402]
[1778896386852,34.46,79080.07,0.0,-0.10805,7e-05,13.86218]
[1778896386945,34.46,79080.07,0.0,-0.10805,7e-05,13.86218]
[1778896387046,34.46,79080.1,0.0,-0.10804,7e-05,13.86198]
[1778896388886,34.46,79080.1,0.0,-0.10804,7e-05,13.86181]
[1778896388978,34.46,79080.1,0.0,-0.10804,7e-05,13.86181]
[1778896389351,34.46,79081.24,0.0,-0.10796,7e-05,13.85406]
[1778896390464,34.46,79081.24,0.0,-0.10796,7e-05,13.85406]
[1778896390477,34.46,79081.24,0.0,-0.10796,7e-05,13.85406]
[1778896390633,34.46,79081.54,0.0,-0.10793,7e-05,13.85195]
[1778896395875,34.46,79081.05,0.0,-0.10796,7e-05,13.85431]
[1778896401286,34.46,79080.34,0.0,-0.108,7e-05,13.85828]
[1778896401387,34.46,79079.43,0.0,-0.10807,7e-05,13.86387]
[1778896407960,34.46,79079.06,0.0,-0.10808,7e-05,13.86534]
[1778896413682,34.46,79078.24,0.0,-0.10811,7e-05,13.86638]
[1778896414004,34.46,79078.6,0.0,-0.10808,7e-05,13.86376]
[1778896419561,34.45,79081.43,0.0,-0.10787,7e-05,13.84458]
[1778896421905,34.45,79082.46,0.0,-0.10779,7e-05,13.8378]
[1778896422062,34.45,79082.46,0.0,-0.10779,7e-05,13.83771]
[1778896427097,34.45,79083.84,0.0,-0.10769,7e-05,13.82834]
[1778896431171,34.45,79083.97,0.0,-0.10768,7e-05,13.82725]
[1778896432191,34.45,79083.5,0.0,-0.10771,7e-05,13.83021]
[1778896432275,34.45,79083.5,0.0,-0.10771,7e-05,13.83012]
[1778896438177,34.45,79084.14,0.0,-0.10766,7e-05,13.82543]
[1778896442492,34.45,79084.25,0.0,-0.10765,7e-05,13.82444]
[1778896442593,34.45,79084.57,0.0,-0.10762,7e-05,13.82218]
[1778896449771,34.45,79084.55,0.0,-0.10761,7e-05,13.82165]
[1778896455293,34.45,79084.57,0.0,-0.10761,7e-05,13.82103]
[1778896460332,34.45,79084.29,0.0,-0.10762,7e-05,13.82234]
[1778896461218,34.45,79084.29,0.0,-0.10762,7e-05,13.82234]
[1778896463141,34.45,79084.31,0.0,-0.10762,7e-05,13.82209]
[1778896463238,34.45,79084.31,0.0,-0.10762,7e-05,13.82188]
[1778896468302,34.45,79084.02,0.0,-0.10763,7e-05,13.82335]
[1778896473429,34.45,79084.29,0.0,-0.10758,7e-05,13.81716]
[1778896478464,34.45,79078.21,0.0,-0.10802,7e-05,13.85612]
[1778896479674,34.45,79078.21,0.0,-0.10802,7e-05,13.85612]
[1778896479776,34.45,79076.42,0.0,-0.10814,7e-05,13.86758]
[1778896486519,34.44,79073.87,0.0,-0.10831,7e-05,13.88279]
[1778896491554,34.44,79074.48,0.0,-0.10826,7e-05,13.87791]
[1778896497596,34.44,79073.89,0.0,-0.10829,7e-05,13.88072]
[1778896502632,34.44,79073.15,0.0,-0.10834,7e-05,13.88471]
[1778896507666,34.44,79072.95,0.0,-0.10834,7e-05,13.8852]
[1778896514716,34.44,79073.09,0.0,-0.10832,7e-05,13.88322]
[1778896519750,34.43,79074.06,0.0,-0.10824,7e-05,13.87619]
[1778896529817,34.43,79074.14,0.0,-0.10822,7e-05,13.87436]
[1778896534855,34.43,79073.86,0.0,-0.10821,7e-05,13.87186]
[1778896540402,34.43,79073.25,0.0,-0.10825,7e-05,13.87519]
[1778896545933,34.43,79072.76,0.0,-0.10828,7e-05,13.87764]
[1778896557011,34.43,79071.4,0.0,-0.10836,7e-05,13.88516]
[1778896562046,34.43,79069.88,0.0,-0.10846,7e-05,13.89446]
[1778896567081,34.42,79073.29,0.0,-0.10821,7e-05,13.87177]
[1778896572145,34.42,79072.44,0.0,-0.10827,7e-05,13.87699]
[1778896578158,34.42,79070.62,0.0,-0.10839,7e-05,13.88829]
[1778896584704,34.42,79072.42,0.0,-0.10826,7e-05,13.87635]
[1778896590737,34.42,79075.66,0.0,-0.10802,7e-05,13.85477]
[1778896590818,34.42,79075.66,0.0,-0.10802,7e-05,13.85477]
[1778896590909,34.42,79088.26,0.0,-0.10711,7e-05,13.77293]
[1778896591209,34.42,79088.26,0.0,-0.10711,7e-05,13.77293]
[1778896591352,34.42,79088.26,0.0,-0.10711,7e-05,13.77293]
[1778896591891,34.42,79088.55,0.0,-0.10707,7e-05,13.76741]
[1778896592260,34.42,79088.55,0.0,-0.10707,7e-05,13.76741]
[1778896592336,34.42,79093.37,0.0,-0.10672,7e-05,13.73619]
[1778896593544,34.42,79093.37,0.0,-0.10672,7e-05,13.73619]
[1778896594441,34.42,79094.89,0.0,-0.10662,7e-05,13.72648]
[1778896594455,34.42,79094.89,0.0,-0.10662,7e-05,13.72648]
[1778896594795,34.42,79097.86,0.0,-0.10641,7e-05,13.70736]
[1778896596446,34.42,79098.36,0.0,-0.10637,7e-05,13.70412]
[1778896596888,34.42,79098.36,0.0,-0.10637,7e-05,13.70412]
[1778896597294,34.42,79104.81,0.0,-0.10591,7e-05,13.66269]
[1778896602291,34.42,79106.15,0.0,-0.10583,7e-05,13.6548]
[1778896602392,34.42,79105.75,0.0,-0.10586,7e-05,13.65757]
[1778896608914,34.43,79113.26,0.0,-0.10533,7e-05,13.61008]
[1778896614937,34.43,79110.45,0.0,-0.10555,7e-05,13.62946]
[1778896620875,34.43,79118.82,0.0,-0.10497,7e-05,13.57671]
[1778896629517,34.43,79123.81,0.0,-0.10464,7e-05,13.54709]
[1778896634552,34.44,79125.89,0.0,-0.10451,7e-05,13.53497]
[1778896636240,34.44,79125.57,0.0,-0.10453,7e-05,13.5373]
[1778896636569,34.44,79125.57,0.0,-0.10454,7e-05,13.53757]
[1778896640081,34.44,79117.57,0.0,-0.10511,7e-05,13.58989]
[1778896640085,34.44,79117.57,0.0,-0.10511,7e-05,13.58989]
[1778896640154,34.44,79117.57,0.0,-0.10511,7e-05,13.58989]
[1778896640595,34.44,79118.0,0.0,-0.10508,7e-05,13.58752]
[1778896644169,34.44,79117.73,0.0,-0.10511,7e-05,13.58965]
[1778896644174,34.44,79117.73,0.0,-0.10511,7e-05,13.58965]
[1778896644193,34.44,79117.73,0.0,-0.10511,7e-05,13.58965]
[1778896644203,34.44,79117.73,0.0,-0.10511,7e-05,13.58985]
[1778896646220,34.44,79117.73,0.0,-0.10511,7e-05,13.59025]
[1778896646321,34.44,79117.73,0.0,-0.10511,7e-05,13.59025]
[1778896646329,34.44,79117.73,0.0,-0.10511,7e-05,13.59025]
[1778896646333,34.44,79117.73,0.0,-0.10511,7e-05,13.59025]
[1778896646418,34.44,79117.73,0.0,-0.10511,7e-05,13.59025]
[1778896646987,34.44,79117.73,0.0,-0.10511,7e-05,13.59025]
[1778896646516,34.44,79117.52,0.0,-0.10513,7e-05,13.5916]
[1778896647887,34.44,79117.52,0.0,-0.10513,7e-05,13.592]
[1778896648201,34.44,79117.52,0.0,-0.10513,7e-05,13.592]
[1778896648205,34.44,79117.52,0.0,-0.10513,7e-05,13.592]
[1778896648651,34.44,79117.52,0.0,-0.10513,7e-05,13.5922]
[1778896653685,34.44,79122.34,0.0,-0.10478,7e-05,13.55866]
[1778896660570,34.45,79116.2,0.0,-0.10523,7e-05,13.59914]
[1778896665769,34.45,79115.21,0.0,-0.10531,7e-05,13.60711]
[1778896670804,34.45,79114.78,0.0,-0.10536,7e-05,13.61087]
[1778896676568,34.45,79114.8,0.0,-0.10536,7e-05,13.61132]
[1778896681881,34.45,79116.76,0.0,-0.10524,7e-05,13.6003]
[1778896687923,34.46,79117.1,0.0,-0.10523,7e-05,13.59939]
[1778896692958,34.46,79116.9,0.0,-0.10525,7e-05,13.60175]
[1778896697654,34.46,79115.65,0.0,-0.10535,7e-05,13.61064]
[1778896697993,34.46,79115.13,0.0,-0.10539,7e-05,13.6142]
[1778896701636,34.46,79113.45,0.0,-0.10553,7e-05,13.62655]
[1778896701647,34.46,79113.45,0.0,-0.10553,7e-05,13.62655]
[1778896701774,34.46,79113.45,0.0,-0.10553,7e-05,13.62655]
[1778896702023,34.46,79117.73,0.0,-0.10523,7e-05,13.59945]
[1778896702292,34.46,79117.73,0.0,-0.10523,7e-05,13.59945]
[1778896703029,34.46,79118.99,0.0,-0.10514,7e-05,13.59187]
[1778896708064,34.47,79120.96,0.0,-0.10503,7e-05,13.5815]
[1778896712080,34.47,79118.96,0.0,-0.10516,7e-05,13.59164]
[1778896712178,34.47,79118.51,0.0,-0.10519,7e-05,13.59485]
[1778896717348,34.47,79118.37,0.0,-0.10522,7e-05,13.59706]
[1778896719137,34.47,79117.89,0.0,-0.10526,7e-05,13.60083]
[1778896719161,34.47,79117.89,0.0,-0.10526,7e-05,13.60083]
[1778896719346,34.47,79118.47,0.0,-0.10522,7e-05,13.59742]
[1778896720305,34.47,79118.47,0.0,-0.10522,7e-05,13.59742]
[1778896720500,34.47,79119.98,0.0,-0.10512,7e-05,13.58803]
[1778896724416,34.48,79123.21,0.0,-0.1049,7e-05,13.56834]
[1778896724510,34.48,79124.52,0.0,-0.10481,7e-05,13.56033]
[1778896730220,34.48,79127.72,0.0,-0.10461,7e-05,13.54235]
[1778896733455,34.48,79127.09,0.0,-0.10467,7e-05,13.54733]
[1778896733541,34.48,79128.04,0.0,-0.10461,7e-05,13.54167]
[1778896739193,34.49,79126.83,0.0,-0.10472,7e-05,13.55185]
[1778896745323,34.49,79128.22,0.0,-0.10466,7e-05,13.54652]
[1778896750360,34.5,79131.48,0.0,-0.10446,7e-05,13.52819]
[1778896754736,34.5,79134.02,0.0,-0.10429,7e-05,13.51292]
[1778896754823,34.5,79134.26,0.0,-0.10429,7e-05,13.51295]
[1778896760428,34.5,79131.62,0.0,-0.1045,7e-05,13.53229]
[1778896765463,34.51,79134.63,0.0,-0.10431,7e-05,13.51515]
[1778896770490,34.51,79131.89,0.0,-0.10452,7e-05,13.53451]
[1778896771709,34.51,79133.97,0.0,-0.10438,7e-05,13.52157]
[1778896772028,34.51,79132.65,0.0,-0.10446,7e-05,13.52718]
[1778896772606,34.51,79132.65,0.0,-0.10446,7e-05,13.52718]
[1778896773770,34.51,79129.86,0.0,-0.10466,7e-05,13.54511]
[1778896773866,34.51,79128.95,0.0,-0.10473,7e-05,13.55165]
[1778896775842,34.51,79128.95,0.0,-0.10473,7e-05,13.55165]
[1778896775879,34.52,79127.0,0.0,-0.10487,7e-05,13.56483]
[1778896778270,34.52,79126.44,0.0,-0.10492,7e-05,13.5691]
[1778896778278,34.52,79126.44,0.0,-0.10492,7e-05,13.5691]
[1778896778558,34.52,79125.72,0.0,-0.10498,7e-05,13.57439]
[1778896782016,34.52,79124.68,0.0,-0.10506,7e-05,13.58238]
[1778896782096,34.52,79124.68,0.0,-0.10508,7e-05,13.58366]
[1778896788628,34.53,79121.56,0.0,-0.10534,7e-05,13.60744]
[1778896793666,34.53,79120.18,0.0,-0.10547,7e-05,13.61926]
[1778896799707,34.54,79120.07,0.0,-0.10551,7e-05,13.62342]
[1778896804774,34.54,79124.63,0.0,-0.10521,7e-05,13.59628]
[1778896809824,34.55,79132.78,0.0,-0.10465,7e-05,13.54528]
[1778896815820,34.55,79129.67,0.0,-0.10491,7e-05,13.56882]
[1778896821865,34.56,79128.33,0.0,-0.10503,7e-05,13.57987]
[1778896826898,34.56,79127.65,0.0,-0.1051,7e-05,13.5865]
[1778896831935,34.56,79129.06,0.0,-0.10501,7e-05,13.57645]
[1778896836967,34.57,79128.42,0.0,-0.10507,7e-05,13.58254]
[1778896842003,34.57,79128.01,0.0,-0.10512,7e-05,13.58699]
[1778896847041,34.57,79129.19,0.0,-0.10506,7e-05,13.58139]
[1778896852073,34.58,79126.34,0.0,-0.10528,7e-05,13.60168]
[1778896857110,34.58,79124.64,0.0,-0.10542,7e-05,13.61457]
[1778896862144,34.58,79123.65,0.0,-0.10551,7e-05,13.62286]
[1778896867179,34.59,79124.67,0.0,-0.10546,7e-05,13.61826]
[1778896872214,34.59,79127.69,0.0,-0.10527,7e-05,13.60078]
[1778896875235,34.59,79113.64,0.0,-0.10628,7e-05,13.69251]
[1778896880742,34.6,79110.31,0.0,-0.10654,7e-05,13.71637]
[1778896886312,34.6,79104.79,0.0,-0.10699,7e-05,13.7566]
[1778896891347,34.61,79104.7,0.0,-0.10701,7e-05,13.75742]
[1778896896385,34.62,79098.04,0.0,-0.10753,7e-05,13.80414]
[1778896901418,34.62,79092.36,0.0,-0.10797,7e-05,13.84417]
[1778896906744,34.63,79091.74,0.0,-0.10804,7e-05,13.85044]
[1778896913013,34.63,79089.53,0.0,-0.10824,7e-05,13.8687]
[1778896918061,34.64,79091.13,0.0,-0.10815,7e-05,13.86062]
[1778896923083,34.64,79093.01,0.0,-0.10804,7e-05,13.85067]
[1778896928608,34.64,79094.15,0.0,-0.10798,7e-05,13.84552]
[1778896933641,34.65,79094.94,0.0,-0.10795,7e-05,13.84264]
[1778896935929,34.65,79095.38,0.0,-0.10792,7e-05,13.84024]
[1778896935970,34.65,79095.38,0.0,-0.10792,7e-05,13.84024]
[1778896935983,34.65,79093.75,0.0,-0.10805,7e-05,13.85165]
[1778896936347,34.65,79093.75,0.0,-0.10805,7e-05,13.85165]
[1778896937286,34.65,79085.41,0.0,-0.10865,7e-05,13.90592]
[1778896938374,34.65,79084.05,0.0,-0.10876,7e-05,13.91506]
[1778896939010,34.65,79084.05,0.0,-0.10876,7e-05,13.91506]
[1778896939022,34.65,79084.05,0.0,-0.10876,7e-05,13.91506]
[1778896939157,34.65,79084.05,0.0,-0.10876,7e-05,13.91506]
[1778896939233,34.65,79084.05,0.0,-0.10876,7e-05,13.91506]
[1778896939195,34.65,79084.06,0.0,-0.10876,7e-05,13.91533]
[1778896939330,34.65,79084.06,0.0,-0.10876,7e-05,13.91533]
[1778896939409,34.65,79084.06,0.0,-0.10876,7e-05,13.91533]
[1778896939439,34.65,79084.06,0.0,-0.10876,7e-05,13.91533]
[1778896939514,34.65,79084.06,0.0,-0.10876,7e-05,13.91533]
[1778896939558,34.65,79084.06,0.0,-0.10876,7e-05,13.91533]
[1778896939699,34.65,79084.06,0.0,-0.10876,7e-05,13.91533]
[1778896940056,34.65,79084.65,0.0,-0.10872,7e-05,13.91185]
[1778896942479,34.65,79085.68,0.0,-0.10865,7e-05,13.90553]
[1778896942559,34.65,79085.68,0.0,-0.10865,7e-05,13.90553]
[1778896943217,34.65,79086.71,0.0,-0.10858,7e-05,13.89956]
[1778896944497,34.65,79086.71,0.0,-0.10858,7e-05,13.89956]
[1778896944721,34.65,79086.49,0.0,-0.1086,7e-05,13.90132]
[1778896950763,34.66,79088.79,0.0,-0.10846,7e-05,13.88848]
[1778896955798,34.66,79089.57,0.0,-0.1084,7e-05,13.88144]
[1778896961222,34.66,79087.95,0.0,-0.10853,7e-05,13.89322]
[1778896963020,34.66,79087.45,0.0,-0.10857,7e-05,13.89711]
[1778896963024,34.66,79084.16,0.0,-0.10882,7e-05,13.91902]
[1778896968081,34.67,79081.83,0.0,-0.109,7e-05,13.93551]
[1778896973918,34.67,79080.33,0.0,-0.10912,7e-05,13.94624]
[1778896975352,34.67,79080.3,0.0,-0.10913,7e-05,13.94717]
[1778896975453,34.67,79080.23,0.0,-0.10913,7e-05,13.94763]
[1778896980972,34.67,79080.23,0.0,-0.10915,7e-05,13.94909]
[1778896988022,34.68,79080.06,0.0,-0.10918,7e-05,13.95185]
[1778896993577,34.68,79079.21,0.0,-0.10925,7e-05,13.95848]
[1778896999788,34.68,79079.21,0.0,-0.10925,7e-05,13.95848]
[1778897005140,34.68,79067.18,0.0,-0.11015,7e-05,14.03864]
[1778897010175,34.68,79065.37,0.0,-0.11029,7e-05,14.05087]
[1778897018231,34.68,79065.71,0.0,-0.11025,7e-05,14.04585]
[1778897023792,34.68,79065.72,0.0,-0.11026,7e-05,14.04637]
[1778897029305,34.69,79065.72,0.0,-0.11026,7e-05,14.04708]
[1778897040299,34.69,79065.54,0.0,-0.11028,7e-05,14.04874]
[1778897049390,34.69,79065.16,0.0,-0.11032,7e-05,14.05243]
[1778897055490,34.69,79049.41,0.0,-0.11149,7e-05,14.15596]
[1778897060211,34.69,79049.01,0.0,-0.11152,7e-05,14.15862]
[1778897060281,34.69,79048.78,0.0,-0.11154,7e-05,14.16022]
[1778897070579,34.69,79048.34,0.0,-0.11157,7e-05,14.16325]
[1778897084215,34.69,79046.77,0.0,-0.11168,7e-05,14.17099]
[1778897089510,34.69,79046.43,0.0,-0.11171,7e-05,14.17349]
[1778897090013,34.69,79060.64,0.0,-0.11067,7e-05,14.08141]
[1778897095835,34.7,79072.38,0.0,-0.10983,7e-05,14.0067]
[1778897096914,34.7,79074.27,0.0,-0.10969,7e-05,13.99479]
[1778897096922,34.7,79074.27,0.0,-0.10969,7e-05,13.99479]
[1778897097121,34.7,79092.02,0.0,-0.10841,7e-05,13.88049]
[1778897098103,34.7,79092.02,0.0,-0.10841,7e-05,13.88049]
[1778897098431,34.7,79139.8,0.0,-0.10502,7e-05,13.57413]
[1778897099549,34.7,79139.8,0.0,-0.10502,7e-05,13.57413]
[1778897099806,34.7,79139.94,0.0,-0.10502,7e-05,13.57357]
[1778897100834,34.7,79139.94,0.0,-0.10502,7e-05,13.57357]
[1778897101991,34.7,79141.06,0.0,-0.10494,7e-05,13.56675]
[1778897102052,34.7,79138.11,0.0,-0.10515,7e-05,13.58594]
[1778897105841,34.7,79137.84,0.0,-0.10518,7e-05,13.58848]
[1778897106017,34.7,79136.59,0.0,-0.10527,7e-05,13.59675]
[1778897109711,34.7,79132.44,0.0,-0.10557,7e-05,13.62411]
[1778897109875,34.7,79132.44,0.0,-0.10557,7e-05,13.62411]
[1778897115291,34.7,79136.8,0.0,-0.10528,7e-05,13.59709]
[1778897115304,34.7,79136.8,0.0,-0.10528,7e-05,13.59709]
[1778897115312,34.71,79136.74,0.0,-0.10528,7e-05,13.59765]
[1778897120690,34.71,79138.07,0.0,-0.1052,7e-05,13.58974]
[1778897120955,34.71,79138.46,0.0,-0.10517,7e-05,13.58765]
[1778897126284,34.71,79136.07,0.0,-0.10535,7e-05,13.60369]
[1778897131882,34.71,79124.56,0.0,-0.10614,7e-05,13.67442]
[1778897138076,34.71,79128.2,0.0,-0.1059,7e-05,13.65206]
[1778897143109,34.71,79125.93,0.0,-0.10607,7e-05,13.66747]
[1778897148271,34.71,79125.2,0.0,-0.10613,7e-05,13.67338]
[1778897148548,34.72,79124.13,0.0,-0.10622,7e-05,13.68181]
[1778897149152,34.72,79124.13,0.0,-0.10622,7e-05,13.68181]
[1778897150248,34.72,79124.13,0.0,-0.10622,7e-05,13.68181]
[1778897150264,34.72,79122.59,0.0,-0.10634,7e-05,13.69222]
[1778897155881,34.72,79123.21,0.0,-0.10632,7e-05,13.69088]
[1778897161237,34.73,79123.52,0.0,-0.10634,7e-05,13.69217]
[1778897166276,34.73,79120.3,0.0,-0.1066,7e-05,13.71609]
[1778897171291,34.74,79118.73,0.0,-0.10672,7e-05,13.72723]
[1778897177348,34.74,79114.68,0.0,-0.10706,7e-05,13.75799]
[1778897182383,34.75,79113.96,0.0,-0.10714,7e-05,13.76468]
[1778897192489,34.76,79112.74,0.0,-0.10726,7e-05,13.77445]
[1778897197527,34.76,79117.17,0.0,-0.10696,7e-05,13.7479]
[1778897202562,34.76,79115.98,0.0,-0.10708,7e-05,13.75811]
[1778897207597,34.77,79113.57,0.0,-0.10727,7e-05,13.77578]
[1778897212634,34.77,79113.13,0.0,-0.10733,7e-05,13.78077]
[1778897218271,34.78,79117.19,0.0,-0.10707,7e-05,13.7579]
[1778897224703,34.78,79123.78,0.0,-0.10664,7e-05,13.71936]
[1778897226403,34.78,79123.84,0.0,-0.10665,7e-05,13.72022]
[1778897226488,34.78,79123.84,0.0,-0.10665,7e-05,13.72022]
[1778897226514,34.79,79124.42,0.0,-0.10663,7e-05,13.71774]
[1778897227738,34.79,79124.42,0.0,-0.10663,7e-05,13.71774]
[1778897227945,34.79,79125.92,0.0,-0.10653,7e-05,13.70875]
[1778897232527,34.79,79125.92,0.0,-0.10654,7e-05,13.70997]
[1778897235104,34.79,79125.92,0.0,-0.10655,7e-05,13.71119]
[1778897236681,34.8,79133.27,0.0,-0.10606,7e-05,13.66658]
[1778897236804,34.8,79133.89,0.0,-0.10602,7e-05,13.66321]
[1778897238012,34.8,79133.89,0.0,-0.10602,7e-05,13.66321]
[1778897238092,34.8,79135.43,0.0,-0.10592,7e-05,13.65397]
[1778897238734,34.8,79135.43,0.0,-0.10592,7e-05,13.65397]
[1778897238821,34.8,79136.33,0.0,-0.10586,7e-05,13.64881]
[1778897245350,34.81,79136.71,0.0,-0.10588,7e-05,13.65055]
[1778897250903,34.81,79141.29,0.0,-0.10558,7e-05,13.62365]
[1778897256372,34.82,79143.78,0.0,-0.10542,7e-05,13.60757]
[1778897261979,34.82,79145.36,0.0,-0.10534,7e-05,13.60039]
[1778897268022,34.83,79146.96,0.0,-0.10527,7e-05,13.59413]
[1778897274063,34.83,79153.82,0.0,-0.10483,7e-05,13.55386]
[1778897279099,34.84,79158.72,0.0,-0.10452,7e-05,13.52559]
[1778897284486,34.84,79161.12,0.0,-0.10438,7e-05,13.51287]
[1778897290176,34.85,79157.45,0.0,-0.10468,7e-05,13.54075]
[1778897296112,34.85,79156.9,0.0,-0.10473,7e-05,13.54544]
[1778897299922,34.86,79143.31,0.0,-0.10573,7e-05,13.63621]
[1778897305030,34.86,79141.18,0.0,-0.10591,7e-05,13.65281]
[1778897310315,34.87,79145.85,0.0,-0.10562,7e-05,13.62649]
[1778897316358,34.87,79144.91,0.0,-0.10569,7e-05,13.63149]
[1778897322399,34.88,79143.53,0.0,-0.10582,7e-05,13.64294]
[1778897328441,34.88,79142.53,0.0,-0.10592,7e-05,13.65235]
[1778897333476,34.89,79143.34,0.0,-0.10588,7e-05,13.64889]
[1778897339521,34.89,79144.14,0.0,-0.10586,7e-05,13.64685]
[1778897344646,34.9,79142.32,0.0,-0.10601,7e-05,13.66106]
[1778897349718,34.9,79139.71,0.0,-0.10622,7e-05,13.67958]
[1778897355410,34.91,79138.64,0.0,-0.10634,7e-05,13.6907]
[1778897360665,34.91,79130.57,0.0,-0.10696,7e-05,13.74695]
[1778897365702,34.92,79129.49,0.0,-0.10707,7e-05,13.75646]
[1778897372333,34.92,79130.77,0.0,-0.10698,7e-05,13.7488]
[1778897374566,34.93,79130.77,0.0,-0.10699,7e-05,13.74821]
[1778897374576,34.93,79130.77,0.0,-0.10699,7e-05,13.74821]
[1778897374588,34.93,79130.77,0.0,-0.10699,7e-05,13.74821]
[1778897374616,34.93,79132.64,0.0,-0.10686,7e-05,13.73676]
[1778897375509,34.93,79132.64,0.0,-0.10686,7e-05,13.73676]
[1778897375590,34.93,79132.46,0.0,-0.10689,7e-05,13.73888]
[1778897375825,34.93,79132.46,0.0,-0.10689,7e-05,13.73888]
[1778897376632,34.93,79132.46,0.0,-0.10689,7e-05,13.73888]
[1778897376649,34.93,79132.46,0.0,-0.10689,7e-05,13.73888]
[1778897376674,34.93,79129.0,0.0,-0.10714,7e-05,13.76142]
[1778897381813,34.93,79128.31,0.0,-0.1072,7e-05,13.76757]
[1778897387854,34.94,79128.18,0.0,-0.10724,7e-05,13.77111]
[1778897392889,34.94,79127.0,0.0,-0.10735,7e-05,13.78139]
[1778897397924,34.94,79126.79,0.0,-0.10739,7e-05,13.78459]
[1778897402984,34.95,79126.42,0.0,-0.10744,7e-05,13.78881]
[1778897414936,34.95,79131.44,0.0,-0.10712,7e-05,13.76018]
[1778897423819,34.96,79140.85,0.0,-0.10652,7e-05,13.70602]
[1778897430169,34.97,79129.53,0.0,-0.10738,7e-05,13.78399]
[1778897435204,34.98,79138.26,0.0,-0.10677,7e-05,13.72789]
[1778897441183,34.98,79138.33,0.0,-0.10679,7e-05,13.72977]
[1778897446759,34.99,79135.5,0.0,-0.10704,7e-05,13.75241]
[1778897452054,34.99,79135.32,0.0,-0.10707,7e-05,13.75468]
[1778897452867,34.99,79134.02,0.0,-0.10718,7e-05,13.76463]
[1778897452872,34.99,79134.02,0.0,-0.10718,7e-05,13.76463]
[1778897453330,35.0,79134.01,0.0,-0.10718,7e-05,13.76523]
[1778897455358,35.0,79128.68,0.0,-0.10757,7e-05,13.79971]
[1778897455364,35.0,79128.68,0.0,-0.10757,7e-05,13.79971]
[1778897455366,35.0,79124.14,0.0,-0.10789,7e-05,13.82913]
[1778897464718,35.0,79124.14,0.0,-0.1079,7e-05,13.83]
[1778897465183,35.0,79124.14,0.0,-0.10794,7e-05,13.83344]
[1778897465414,35.0,79124.14,0.0,-0.10794,7e-05,13.83344]
[1778897473472,35.01,79132.02,0.0,-0.10742,7e-05,13.78676]
[1778897478507,35.01,79135.56,0.0,-0.10719,7e-05,13.76648]
[1778897483542,35.02,79136.25,0.0,-0.10717,7e-05,13.76418]
[1778897488869,35.02,79136.47,0.0,-0.10717,7e-05,13.76431]
[1778897494620,35.03,79136.47,0.0,-0.10718,7e-05,13.76362]
[1778897499654,35.03,79139.54,0.0,-0.10698,7e-05,13.7457]
[1778897506704,35.03,79139.65,0.0,-0.10699,7e-05,13.74714]
[1778897511742,35.03,79141.22,0.0,-0.1069,7e-05,13.73858]
[1778897517782,35.04,79140.02,0.0,-0.107,7e-05,13.74797]
[1778897520781,35.04,79141.07,0.0,-0.10693,7e-05,13.74188]
[1778897520786,35.04,79141.07,0.0,-0.10693,7e-05,13.74188]
[1778897520868,35.04,79141.07,0.0,-0.10693,7e-05,13.74188]
[1778897520818,35.04,79141.95,0.0,-0.10687,7e-05,13.73657]
[1778897521810,35.04,79141.95,0.0,-0.10688,7e-05,13.73687]
[1778897523335,35.04,79141.95,0.0,-0.10688,7e-05,13.73687]
[1778897523343,35.04,79141.95,0.0,-0.10688,7e-05,13.73687]
[1778897523588,35.04,79141.36,0.0,-0.10692,7e-05,13.74091]
[1778897530879,35.04,79139.61,0.0,-0.10707,7e-05,13.75427]
[1778897535147,35.04,79140.05,0.0,-0.10705,7e-05,13.75224]
[1778897535153,35.04,79140.05,0.0,-0.10705,7e-05,13.75224]
[1778897535171,35.04,79140.05,0.0,-0.10705,7e-05,13.75224]
[1778897535206,35.04,79140.05,0.0,-0.10705,7e-05,13.75224]
[1778897535246,35.04,79140.22,0.0,-0.10704,7e-05,13.7514]
[1778897537101,35.04,79140.22,0.0,-0.10704,7e-05,13.7514]
[1778897537117,35.04,79140.22,0.0,-0.10704,7e-05,13.7514]
[1778897537131,35.04,79140.22,0.0,-0.10704,7e-05,13.7514]
[1778897537202,35.05,79140.22,0.0,-0.10704,7e-05,13.7519]
[1778897539270,35.05,79140.22,0.0,-0.10705,7e-05,13.7524]
[1778897539273,35.05,79140.22,0.0,-0.10705,7e-05,13.7524]
[1778897540903,35.05,79137.96,0.0,-0.10721,7e-05,13.76727]
[1778897542101,35.05,79133.79,0.0,-0.10751,7e-05,13.79382]
[1778897542107,35.05,79133.79,0.0,-0.10751,7e-05,13.79382]
[1778897542750,35.05,79133.79,0.0,-0.10751,7e-05,13.79382]
[1778897542800,35.05,79137.12,0.0,-0.10728,7e-05,13.77305]
[1778897544042,35.05,79141.73,0.0,-0.10695,7e-05,13.74371]
[1778897544097,35.05,79142.3,0.0,-0.10692,7e-05,13.74036]
[1778897547252,35.05,79142.94,0.0,-0.10688,7e-05,13.73688]
[1778897547266,35.05,79142.94,0.0,-0.10688,7e-05,13.73688]
[1778897547793,35.05,79144.01,0.0,-0.10681,7e-05,13.7307]
[1778897553033,35.05,79144.27,0.0,-0.10678,7e-05,13.727]
[1778897558070,35.06,79145.4,0.0,-0.10673,7e-05,13.72182]
[1778897563104,35.06,79143.04,0.0,-0.10691,7e-05,13.73848]
[1778897568210,35.06,79140.36,0.0,-0.10712,7e-05,13.75765]
[1778897570115,35.06,79135.42,0.0,-0.10748,7e-05,13.78991]
[1778897570122,35.06,79135.42,0.0,-0.10748,7e-05,13.78991]
[1778897570204,35.06,79135.0,0.0,-0.10751,7e-05,13.79258]
[1778897572172,35.06,79135.0,0.0,-0.10751,7e-05,13.79258]
[1778897572184,35.06,79135.0,0.0,-0.10751,7e-05,13.79258]
[1778897573782,35.07,79135.3,0.0,-0.1075,7e-05,13.79224]
[1778897573789,35.07,79135.3,0.0,-0.1075,7e-05,13.79224]
[1778897573793,35.07,79135.3,0.0,-0.1075,7e-05,13.79224]
[1778897573865,35.07,79135.56,0.0,-0.10749,7e-05,13.79058]
[1778897579217,35.07,79134.27,0.0,-0.1076,7e-05,13.80082]
[1778897587741,35.08,79133.38,0.0,-0.1077,7e-05,13.81021]
[1778897593315,35.08,79130.51,0.0,-0.10793,7e-05,13.83053]
[1778897601372,35.09,79129.67,0.0,-0.10802,7e-05,13.8391]
[1778897606407,35.09,79122.19,0.0,-0.10858,7e-05,13.88873]
[1778897611443,35.09,79120.7,0.0,-0.10868,7e-05,13.89651]
[1778897616477,35.09,79120.68,0.0,-0.10869,7e-05,13.89786]
[1778897622401,35.1,79117.5,0.0,-0.10893,7e-05,13.91924]
[1778897623615,35.1,79116.87,0.0,-0.10898,7e-05,13.92392]
[1778897623620,35.1,79116.87,0.0,-0.10898,7e-05,13.92392]
[1778897623714,35.1,79116.87,0.0,-0.10898,7e-05,13.92392]
[1778897623732,35.1,79120.87,0.0,-0.1087,7e-05,13.89862]
[1778897625386,35.1,79120.87,0.0,-0.1087,7e-05,13.89884]
[1778897625426,35.1,79120.87,0.0,-0.1087,7e-05,13.89884]
[1778897625440,35.1,79120.87,0.0,-0.1087,7e-05,13.89884]
[1778897625601,35.1,79121.86,0.0,-0.10863,7e-05,13.89252]
[1778897627709,35.1,79121.86,0.0,-0.10864,7e-05,13.89295]
[1778897627748,35.1,79121.86,0.0,-0.10864,7e-05,13.89295]
[1778897627824,35.1,79121.86,0.0,-0.10864,7e-05,13.89316]
[1778897629735,35.1,79121.86,0.0,-0.10864,7e-05,13.89316]
[1778897629764,35.1,79121.86,0.0,-0.10864,7e-05,13.89316]
[1778897629826,35.1,79121.86,0.0,-0.10864,7e-05,13.89316]
[1778897629868,35.1,79121.86,0.0,-0.10864,7e-05,13.89358]
[1778897631808,35.1,79121.86,0.0,-0.10864,7e-05,13.89358]
[1778897631898,35.1,79121.86,0.0,-0.10865,7e-05,13.89398]
[1778897632178,35.1,79121.86,0.0,-0.10865,7e-05,13.89398]
[1778897632682,35.1,79121.86,0.0,-0.10865,7e-05,13.89398]
[1778897633853,35.1,79121.86,0.0,-0.10865,7e-05,13.89398]
[1778897633948,35.1,79126.34,0.0,-0.10833,7e-05,13.86583]
[1778897636120,35.1,79126.34,0.0,-0.10833,7e-05,13.86583]
[1778897637961,35.1,79126.34,0.0,-0.10834,7e-05,13.8664]
[1778897637967,35.1,79132.83,0.0,-0.10788,7e-05,13.82527]
[1778897643643,35.1,79134.59,0.0,-0.10777,7e-05,13.81498]
[1778897649714,35.11,79140.97,0.0,-0.10734,7e-05,13.77632]
[1778897654779,35.11,79138.49,0.0,-0.10753,7e-05,13.79372]
[1778897664060,35.11,79135.88,0.0,-0.10774,7e-05,13.81232]
[1778897669854,35.12,79131.84,0.0,-0.10806,7e-05,13.84143]
[1778897678372,35.12,79130.21,0.0,-0.10818,7e-05,13.8508]
[1778897683952,35.13,79129.91,0.0,-0.10822,7e-05,13.85458]
[1778897689367,35.13,79130.85,0.0,-0.10817,7e-05,13.85017]
[1778897695029,35.13,79129.42,0.0,-0.1083,7e-05,13.86144]
[1778897700171,35.14,79129.17,0.0,-0.10832,7e-05,13.86365]
[1778897707937,35.14,79128.28,0.0,-0.10841,7e-05,13.8717]
[1778897717922,35.14,79126.69,0.0,-0.10854,7e-05,13.88327]
[1778897723226,35.15,79126.14,0.0,-0.10862,7e-05,13.8903]
[1778897728516,35.15,79129.52,0.0,-0.10839,7e-05,13.87002]
[1778897735122,35.15,79139.28,0.0,-0.10769,7e-05,13.80604]
[1778897740344,35.16,79142.86,0.0,-0.10747,7e-05,13.78611]
[1778897745650,35.16,79133.48,0.0,-0.10815,7e-05,13.84723]
[1778897751451,35.16,79134.25,0.0,-0.10812,7e-05,13.84487]
[1778897756485,35.17,79139.21,0.0,-0.10779,7e-05,13.81465]
[1778897762815,35.17,79138.27,0.0,-0.10787,7e-05,13.82171]
[1778897769015,35.17,79140.89,0.0,-0.10772,7e-05,13.80885]
[1778897774614,35.18,79144.1,0.0,-0.10752,7e-05,13.79048]
[1778897779650,35.18,79145.0,0.0,-0.10747,7e-05,13.78675]
[1778897785736,35.18,79146.18,0.0,-0.10741,7e-05,13.78075]
[1778897791732,35.19,79139.02,0.0,-0.10792,7e-05,13.8252]
[1778897796767,35.19,79135.58,0.0,-0.10818,7e-05,13.84847]
[1778897806838,35.2,79133.93,0.0,-0.10832,7e-05,13.86127]
[1778897817772,35.2,79130.22,0.0,-0.10859,7e-05,13.88567]
[1778897823027,35.2,79130.22,0.0,-0.10861,7e-05,13.88748]
[1778897829350,35.2,79127.81,0.0,-0.10879,7e-05,13.9033]
[1778897834801,35.2,79116.36,0.0,-0.10962,7e-05,13.97774]
[1778897840073,35.2,79117.48,0.0,-0.10954,7e-05,13.97081]
[1778897845107,35.2,79117.82,0.0,-0.10952,7e-05,13.96871]
[1778897850142,35.2,79121.24,0.0,-0.10928,7e-05,13.94706]
[1778897858988,35.2,79122.13,0.0,-0.10919,7e-05,13.9377]
[1778897864243,35.2,79127.22,0.0,-0.10883,7e-05,13.9054]
[1778897869718,35.2,79128.55,0.0,-0.10873,7e-05,13.89696]
[1778897877334,35.2,79129.43,0.0,-0.10867,7e-05,13.89141]
[1778897883462,35.2,79130.72,0.0,-0.10858,7e-05,13.88325]
[1778897888511,35.2,79132.06,0.0,-0.10849,7e-05,13.87482]
[1778897895460,35.2,79133.42,0.0,-0.10839,7e-05,13.86638]
[1778897900001,35.21,79123.51,0.0,-0.1091,7e-05,13.92974]
[1778897900094,35.21,79120.57,0.0,-0.10932,7e-05,13.94896]
[1778897905351,35.21,79119.42,0.0,-0.1094,7e-05,13.95605]
[1778897910702,35.21,79118.14,0.0,-0.10949,7e-05,13.96453]
[1778897910782,35.21,79118.14,0.0,-0.10949,7e-05,13.96453]
[1778897911121,35.21,79118.14,0.0,-0.10949,7e-05,13.96453]
[1778897911182,35.21,79117.94,0.0,-0.10949,7e-05,13.96266]
[1778897911786,35.21,79117.94,0.0,-0.10949,7e-05,13.96266]
[1778897911818,35.21,79111.31,0.0,-0.10996,7e-05,14.00489]
[1778897916611,35.21,79098.83,0.0,-0.11087,7e-05,14.08558]
[1778897922067,35.21,79102.18,0.0,-0.11064,7e-05,14.06516]
[1778897922165,35.21,79101.71,0.0,-0.11068,7e-05,14.06837]
[1778897927694,35.21,79096.2,0.0,-0.11108,7e-05,14.10465]
[1778897932719,35.22,79093.74,0.0,-0.11127,7e-05,14.12149]
[1778897937755,35.22,79094.65,0.0,-0.11122,7e-05,14.11637]
[1778897942791,35.22,79102.13,0.0,-0.11068,7e-05,14.06929]
[1778897947980,35.22,79102.07,0.0,-0.1107,7e-05,14.07047]
[1778897954876,35.22,79102.28,0.0,-0.11069,7e-05,14.06961]
[1778897959909,35.22,79109.86,0.0,-0.11014,7e-05,14.02105]
[1778897964944,35.22,79111.03,0.0,-0.11006,7e-05,14.01358]
[1778897969971,35.22,79114.51,0.0,-0.10981,7e-05,13.99138]
[1778897973193,35.22,79125.86,0.0,-0.10897,7e-05,13.91544]
[1778897978603,35.22,79137.54,0.0,-0.10815,7e-05,13.84214]
[1778897984078,35.22,79134.29,0.0,-0.1084,7e-05,13.86395]
[1778897989113,35.22,79141.45,0.0,-0.1079,7e-05,13.81926]
[1778897994277,35.23,79142.39,0.0,-0.10784,7e-05,13.81407]
[1778897996971,35.23,79144.43,0.0,-0.1077,7e-05,13.80173]
[1778897998143,35.23,79144.34,0.0,-0.10771,7e-05,13.80252]
[1778897998240,35.23,79147.33,0.0,-0.1075,7e-05,13.78379]
[1778898003906,35.23,79143.69,0.0,-0.10777,7e-05,13.80815]
[1778898004289,35.23,79143.69,0.0,-0.10777,7e-05,13.80815]
[1778898004323,35.23,79138.99,0.0,-0.10811,7e-05,13.8382]
[1778898010702,35.23,79139.3,0.0,-0.1081,7e-05,13.83731]
[1778898016246,35.23,79141.69,0.0,-0.10794,7e-05,13.82301]
[1778898021140,35.23,79141.35,0.0,-0.10796,7e-05,13.82534]
[1778898022799,35.23,79141.35,0.0,-0.10797,7e-05,13.82619]
[1778898022900,35.24,79141.35,0.0,-0.10797,7e-05,13.82636]
[1778898029395,35.24,79138.07,0.0,-0.10822,7e-05,13.84822]
[1778898036446,35.24,79134.72,0.0,-0.10844,7e-05,13.86665]
[1778898041479,35.24,79132.29,0.0,-0.10862,7e-05,13.88261]
[1778898049537,35.24,79133.14,0.0,-0.10857,7e-05,13.87809]
[1778898058945,35.24,79134.3,0.0,-0.10849,7e-05,13.87082]
[1778898066658,35.24,79130.94,0.0,-0.10874,7e-05,13.89353]
[1778898075719,35.24,79128.89,0.0,-0.10889,7e-05,13.90734]
[1778898081199,35.25,79126.28,0.0,-0.10909,7e-05,13.9245]
[1778898086626,35.25,79120.24,0.0,-0.10952,7e-05,13.96335]
[1778898087348,35.25,79114.47,0.0,-0.10993,7e-05,14.00003]
[1778898092841,35.25,79115.3,0.0,-0.10985,7e-05,13.99089]
[1778898097875,35.25,79113.32,0.0,-0.10999,7e-05,14.00327]
[1778898102909,35.25,79115.28,0.0,-0.10984,7e-05,13.99043]
[1778898111409,35.24,79116.79,0.0,-0.10973,7e-05,13.98027]
[1778898118027,35.24,79116.54,0.0,-0.10974,7e-05,13.98155]
[1778898123054,35.24,79116.02,0.0,-0.10978,7e-05,13.98463]
[1778898128089,35.24,79115.59,0.0,-0.10981,7e-05,13.98716]
[1778898133124,35.24,79116.03,0.0,-0.10977,7e-05,13.98416]
[1778898139166,35.24,79116.01,0.0,-0.10977,7e-05,13.98411]
[1778898145692,35.24,79113.66,0.0,-0.10994,7e-05,13.99897]
[1778898151251,35.24,79114.05,0.0,-0.10989,7e-05,13.99245]
[1778898156287,35.24,79114.06,0.0,-0.10988,7e-05,13.99225]
[1778898161437,35.24,79114.33,0.0,-0.10986,7e-05,13.99045]
[1778898168369,35.24,79114.51,0.0,-0.10985,7e-05,13.98916]
[1778898176565,35.24,79113.9,0.0,-0.10989,7e-05,13.99299]
[1778898184482,35.24,79113.26,0.0,-0.10993,7e-05,13.99683]
[1778898189517,35.24,79115.46,0.0,-0.10978,7e-05,13.98279]
[1778898194554,35.24,79115.68,0.0,-0.10976,7e-05,13.98141]
[1778898199587,35.24,79116.7,0.0,-0.10969,7e-05,13.975]
[1778898204623,35.24,79117.51,0.0,-0.10963,7e-05,13.96996]
[1778898210125,35.24,79117.46,0.0,-0.10964,7e-05,13.97036]
[1778898210413,35.24,79117.46,0.0,-0.10964,7e-05,13.97036]
[1778898210488,35.24,79117.46,0.0,-0.10964,7e-05,13.97036]
[1778898210497,35.24,79117.46,0.0,-0.10964,7e-05,13.97036]
[1778898210588,35.24,79117.56,0.0,-0.10963,7e-05,13.96985]
[1778898215701,35.24,79123.96,0.0,-0.10915,7e-05,13.9257]
[1778898221238,35.24,79124.31,0.0,-0.10913,7e-05,13.92373]
[1778898222320,35.24,79125.09,0.0,-0.10908,7e-05,13.91888]
[1778898222421,35.24,79125.35,0.0,-0.10906,7e-05,13.91729]
[1778898230805,35.24,79127.61,0.0,-0.1089,7e-05,13.90337]
[1778898235840,35.24,79130.58,0.0,-0.10869,7e-05,13.88479]
[1778898241136,35.24,79133.27,0.0,-0.10851,7e-05,13.86792]
[1778898242889,35.24,79134.42,0.0,-0.10843,7e-05,13.8608]
[1778898242993,35.24,79134.75,0.0,-0.1084,7e-05,13.8587]
[1778898249938,35.24,79136.01,0.0,-0.10832,7e-05,13.85111]
[1778898254973,35.25,79136.84,0.0,-0.10826,7e-05,13.84611]
[1778898260014,35.25,79140.55,0.0,-0.108,7e-05,13.82287]
[1778898265043,35.25,79141.18,0.0,-0.10796,7e-05,13.81924]
[1778898271085,35.25,79141.57,0.0,-0.10792,7e-05,13.81349]
[1778898276122,35.25,79141.89,0.0,-0.1079,7e-05,13.8118]
[1778898281158,35.25,79142.08,0.0,-0.10789,7e-05,13.81093]
[1778898286820,35.25,79144.73,0.0,-0.1077,7e-05,13.79443]
[1778898292676,35.25,79141.33,0.0,-0.10795,7e-05,13.81654]
[1778898298277,35.25,79141.55,0.0,-0.10794,7e-05,13.81538]
[1778898303312,35.25,79141.61,0.0,-0.10793,7e-05,13.81527]
[1778898308346,35.25,79141.72,0.0,-0.10793,7e-05,13.81475]
[1778898313418,35.25,79133.69,0.0,-0.1085,7e-05,13.86585]
[1778898318481,35.25,79133.99,0.0,-0.10848,7e-05,13.86386]
[1778898323069,35.25,79124.06,0.0,-0.10918,7e-05,13.92695]
[1778898323451,35.25,79124.06,0.0,-0.10918,7e-05,13.92676]
[1778898328489,35.25,79122.23,0.0,-0.10932,7e-05,13.93896]
[1778898333522,35.25,79122.12,0.0,-0.10931,7e-05,13.93719]
[1778898340723,35.25,79121.87,0.0,-0.10934,7e-05,13.93903]
[1778898345830,35.26,79123.94,0.0,-0.10919,7e-05,13.92646]
[1778898350672,35.26,79131.02,0.0,-0.10869,7e-05,13.88145]
[1778898351842,35.26,79131.02,0.0,-0.10869,7e-05,13.88154]
[1778898352655,35.26,79132.18,0.0,-0.10861,7e-05,13.87456]
[1778898358303,35.26,79134.91,0.0,-0.10843,7e-05,13.85842]
[1778898363732,35.26,79137.09,0.0,-0.1083,7e-05,13.8465]
[1778898368884,35.26,79136.86,0.0,-0.10832,7e-05,13.84824]
[1778898374809,35.26,79137.22,0.0,-0.1083,7e-05,13.8464]
[1778898380851,35.26,79137.67,0.0,-0.10827,7e-05,13.84392]
[1778898385886,35.26,79140.06,0.0,-0.1081,7e-05,13.82897]
[1778898390921,35.26,79140.21,0.0,-0.10809,7e-05,13.82832]
[1778898395956,35.26,79141.84,0.0,-0.10796,7e-05,13.81462]
[1778898400992,35.27,79141.9,0.0,-0.10796,7e-05,13.81461]
[1778898406029,35.27,79141.55,0.0,-0.10799,7e-05,13.8172]
[1778898413520,35.27,79141.25,0.0,-0.10802,7e-05,13.81978]
[1778898419119,35.27,79142.39,0.0,-0.10794,7e-05,13.81315]
[1778898424866,35.27,79142.21,0.0,-0.10796,7e-05,13.81505]
[1778898424884,35.27,79142.21,0.0,-0.10796,7e-05,13.81505]
[1778898424957,35.27,79142.21,0.0,-0.10796,7e-05,13.81522]
[1778898428788,35.27,79142.21,0.0,-0.10796,7e-05,13.81522]
[1778898428794,35.27,79142.21,0.0,-0.10796,7e-05,13.81522]
[1778898428888,35.27,79142.21,0.0,-0.10797,7e-05,13.81587]
[1778898434224,35.27,79144.8,0.0,-0.1078,7e-05,13.80034]
[1778898439260,35.27,79146.36,0.0,-0.1077,7e-05,13.79162]
[1778898444295,35.28,79145.39,0.0,-0.10778,7e-05,13.79898]
[1778898450336,35.28,79145.59,0.0,-0.10778,7e-05,13.79917]
[1778898460406,35.28,79139.26,0.0,-0.10823,7e-05,13.83801]
[1778898469469,35.29,79136.33,0.0,-0.10847,7e-05,13.85879]
[1778898476917,35.29,79134.46,0.0,-0.10861,7e-05,13.87186]
[1778898482761,35.29,79130.85,0.0,-0.10889,7e-05,13.89643]
[1778898483483,35.29,79136.88,0.0,-0.10846,7e-05,13.85867]
[1778898483584,35.29,79136.59,0.0,-0.10849,7e-05,13.86079]
[1778898490059,35.29,79135.17,0.0,-0.1086,7e-05,13.87067]
[1778898495652,35.3,79133.81,0.0,-0.10872,7e-05,13.88184]
[1778898500687,35.3,79131.45,0.0,-0.1089,7e-05,13.8982]
[1778898505724,35.3,79129.99,0.0,-0.10902,7e-05,13.90879]
[1778898511766,35.31,79126.09,0.0,-0.10929,7e-05,13.9312]
[1778898517044,35.31,79117.5,0.0,-0.10991,7e-05,13.98654]
[1778898523850,35.31,79118.65,0.0,-0.10984,7e-05,13.98041]
[1778898529519,35.31,79118.67,0.0,-0.10984,7e-05,13.98029]
[1778898534928,35.31,79119.8,0.0,-0.10978,7e-05,13.97491]
[1778898540645,35.31,79119.93,0.0,-0.10978,7e-05,13.9746]
[1778898547011,35.32,79120.21,0.0,-0.10977,7e-05,13.97442]
[1778898554503,35.32,79121.12,0.0,-0.10972,7e-05,13.96987]
[1778898559715,35.32,79121.2,0.0,-0.10972,7e-05,13.97005]
[1778898563076,35.32,79121.15,0.0,-0.10973,7e-05,13.97068]
[1778898563178,35.32,79121.3,0.0,-0.10973,7e-05,13.97018]
[1778898571871,35.32,79121.51,0.0,-0.10972,7e-05,13.96941]
[1778898577222,35.32,79109.24,0.0,-0.11058,7e-05,14.04456]
[1778898580536,35.32,79111.74,0.0,-0.1104,7e-05,14.02862]
[1778898580549,35.32,79111.74,0.0,-0.1104,7e-05,14.02862]
[1778898580862,35.32,79105.45,0.0,-0.11085,7e-05,14.06852]
[1778898586218,35.32,79097.21,0.0,-0.11144,7e-05,14.12075]
[1778898588393,35.32,79097.65,0.0,-0.11141,7e-05,14.11784]
[1778898588404,35.32,79097.86,0.0,-0.11139,7e-05,14.11629]
[1778898592337,35.32,79097.86,0.0,-0.11139,7e-05,14.11629]
[1778898592360,35.32,79097.86,0.0,-0.11139,7e-05,14.11629]
[1778898592462,35.32,79098.46,0.0,-0.11134,7e-05,14.11166]
[1778898595347,35.32,79098.46,0.0,-0.11134,7e-05,14.11159]
[1778898598373,35.32,79098.46,0.0,-0.11134,7e-05,14.11185]
[1778898603407,35.32,79096.76,0.0,-0.11147,7e-05,14.12313]
[1778898605602,35.32,79095.12,0.0,-0.11159,7e-05,14.13376]
[1778898606427,35.32,79095.12,0.0,-0.11159,7e-05,14.13386]
[1778898611626,35.32,79091.33,0.0,-0.11188,7e-05,14.15884]
[1778898614952,35.33,79076.64,0.0,-0.11296,7e-05,14.2538]
[1778898617505,35.33,79063.22,0.0,-0.11394,7e-05,14.34009]
[1778898622539,35.33,79055.69,0.0,-0.1145,7e-05,14.38881]
[1778898627574,35.33,79058.31,0.0,-0.11432,7e-05,14.37267]
[1778898635087,35.33,79055.65,0.0,-0.1145,7e-05,14.3867]
[1778898640666,35.33,79053.54,0.0,-0.11466,7e-05,14.40065]
[1778898645703,35.33,79046.96,0.0,-0.11515,7e-05,14.44323]
[1778898650736,35.33,79049.12,0.0,-0.11499,7e-05,14.42956]
[1778898655770,35.33,79060.12,0.0,-0.11418,7e-05,14.35943]
[1778898664835,35.33,79060.25,0.0,-0.11419,7e-05,14.36003]
[1778898669871,35.34,79057.97,0.0,-0.11437,7e-05,14.37542]
[1778898674905,35.34,79046.3,0.0,-0.11523,7e-05,14.45088]
[1778898679972,35.34,79040.0,0.0,-0.11571,7e-05,14.49173]
[1778898685004,35.34,79044.7,0.0,-0.11537,7e-05,14.46282]
[1778898690041,35.34,79047.55,0.0,-0.11518,7e-05,14.44616]
[1778898695077,35.35,79049.05,0.0,-0.11506,7e-05,14.4346]
[1778898701119,35.35,79050.78,0.0,-0.11496,7e-05,14.42576]
[1778898706153,35.35,79052.2,0.0,-0.11488,7e-05,14.41855]
[1778898713203,35.36,79052.65,0.0,-0.11487,7e-05,14.41762]
[1778898718734,35.36,79055.42,0.0,-0.11468,7e-05,14.40107]
[1778898724280,35.36,79063.39,0.0,-0.11411,7e-05,14.35223]
[1778898729319,35.37,79062.64,0.0,-0.11419,7e-05,14.35853]
[1778898734357,35.37,79063.65,0.0,-0.11413,7e-05,14.35348]
[1778898739390,35.37,79063.8,0.0,-0.11413,7e-05,14.35403]
[1778898744903,35.37,79062.97,0.0,-0.11421,7e-05,14.36093]
[1778898750469,35.38,79069.57,0.0,-0.11374,7e-05,14.32005]
[1778898755933,35.38,79078.08,0.0,-0.11311,7e-05,14.26316]
[1778898761545,35.38,79077.42,0.0,-0.11317,7e-05,14.2684]
[1778898766582,35.38,79077.73,0.0,-0.11316,7e-05,14.26796]
[1778898771621,35.38,79074.44,0.0,-0.11341,7e-05,14.28986]
[1778898783321,35.39,79072.05,0.0,-0.1136,7e-05,14.30622]
[1778898791762,35.4,79067.64,0.0,-0.11399,7e-05,14.34034]
[1778898798810,35.4,79065.7,0.0,-0.11416,7e-05,14.35537]
[1778898806282,35.41,79064.07,0.0,-0.11431,7e-05,14.36874]
[1778898811901,35.41,79065.36,0.0,-0.11421,7e-05,14.35858]
[1778898816936,35.41,79064.22,0.0,-0.11432,7e-05,14.36802]
[1778898825969,35.41,79064.22,0.0,-0.11432,7e-05,14.36802]
[1778898827008,35.42,79063.79,0.0,-0.11439,7e-05,14.37396]
[1778898827057,35.42,79066.97,0.0,-0.11416,7e-05,14.354]
[1778898829374,35.42,79067.0,0.0,-0.11417,7e-05,14.35453]
[1778898829475,35.42,79067.53,0.0,-0.11413,7e-05,14.35114]
[1778898835063,35.42,79072.11,0.0,-0.11382,7e-05,14.32451]
[1778898840194,35.43,79078.68,0.0,-0.11336,7e-05,14.28431]
[1778898842875,35.43,79087.23,0.0,-0.11275,7e-05,14.23124]
[1778898843121,35.43,79087.23,0.0,-0.11275,7e-05,14.23139]
[1778898844109,35.43,79087.23,0.0,-0.11275,7e-05,14.23139]
[1778898845582,35.43,79095.01,0.0,-0.1122,7e-05,14.18233]
[1778898846143,35.43,79094.27,0.0,-0.11225,7e-05,14.18732]
[1778898851165,35.43,79093.28,0.0,-0.11234,7e-05,14.19477]
[1778898857219,35.44,79091.59,0.0,-0.11251,7e-05,14.20995]
[1778898861251,35.44,79077.93,0.0,-0.11352,7e-05,14.29835]
[1778898866709,35.45,79076.16,0.0,-0.11367,7e-05,14.31197]
[1778898872329,35.45,79077.55,0.0,-0.11358,7e-05,14.30213]
[1778898877330,35.45,79070.18,0.0,-0.11413,7e-05,14.35028]
[1778898878469,35.46,79070.04,0.0,-0.11414,7e-05,14.35155]
[1778898878943,35.46,79070.19,0.0,-0.11414,7e-05,14.35096]
[1778898881595,35.46,79054.9,0.0,-0.11527,7e-05,14.44962]
[1778898886949,35.46,79048.91,0.0,-0.11573,7e-05,14.48879]
[1778898892469,35.46,79046.25,0.0,-0.11594,7e-05,14.50716]
[1778898897503,35.46,79044.57,0.0,-0.11607,7e-05,14.51895]
[1778898902541,35.46,79041.49,0.0,-0.11631,7e-05,14.53955]
[1778898907262,35.47,79040.5,0.0,-0.11639,7e-05,14.54631]
[1778898907353,35.47,79039.28,0.0,-0.11648,7e-05,14.55442]
[1778898913424,35.47,79038.03,0.0,-0.11658,7e-05,14.56302]
[1778898914081,35.47,79037.29,0.0,-0.11664,7e-05,14.56822]
[1778898919531,35.47,79037.29,0.0,-0.11665,7e-05,14.56869]
[1778898927132,35.47,79034.01,0.0,-0.11691,7e-05,14.59136]
[1778898937202,35.47,79032.61,0.0,-0.11701,7e-05,14.59826]
[1778898942819,35.48,79037.35,0.0,-0.11667,7e-05,14.56889]
[1778898947854,35.48,79039.28,0.0,-0.11654,7e-05,14.55764]
[1778898952889,35.48,79040.21,0.0,-0.11648,7e-05,14.55283]
[1778898958932,35.48,79040.37,0.0,-0.11649,7e-05,14.55315]
[1778898963967,35.48,79041.9,0.0,-0.11638,7e-05,14.54447]
[1778898969001,35.49,79043.02,0.0,-0.11631,7e-05,14.53845]
[1778898974037,35.49,79042.39,0.0,-0.11637,7e-05,14.54359]
[1778898979071,35.49,79043.95,0.0,-0.11627,7e-05,14.53458]
[1778898986346,35.49,79042.42,0.0,-0.11639,7e-05,14.54537]
[1778898992164,35.5,79042.78,0.0,-0.11636,7e-05,14.54098]
[1778898997199,35.5,79041.15,0.0,-0.11649,7e-05,14.55205]
[1778899003604,35.5,79041.1,0.0,-0.1165,7e-05,14.5527]
[1778899010290,35.5,79040.41,0.0,-0.11656,7e-05,14.55802]
[1778899015325,35.5,79042.86,0.0,-0.11638,7e-05,14.54273]
[1778899021367,35.5,79043.97,0.0,-0.1163,7e-05,14.53613]
[1778899026401,35.5,79044.95,0.0,-0.11623,7e-05,14.53023]
[1778899032445,35.5,79044.75,0.0,-0.11625,7e-05,14.53191]
[1778899037910,35.5,79044.25,0.0,-0.11629,7e-05,14.5354]
[1778899043522,35.5,79040.53,0.0,-0.11657,7e-05,14.55937]
[1778899048679,35.5,79039.52,0.0,-0.11665,7e-05,14.56586]
[1778899054600,35.5,79040.56,0.0,-0.11655,7e-05,14.55553]
[1778899062277,35.5,79040.69,0.0,-0.11654,7e-05,14.5548]
[1778899068119,35.5,79028.87,0.0,-0.11743,7e-05,14.63107]
[1778899073733,35.5,79027.87,0.0,-0.11751,7e-05,14.63807]
[1778899078767,35.51,79028.44,0.0,-0.11747,7e-05,14.63489]
[1778899083803,35.51,79030.2,0.0,-0.11734,7e-05,14.62404]
[1778899088837,35.51,79032.83,0.0,-0.11715,7e-05,14.60763]
[1778899093876,35.51,79034.41,0.0,-0.11704,7e-05,14.59795]
[1778899099129,35.51,79034.59,0.0,-0.11703,7e-05,14.59724]
[1778899104956,35.51,79038.13,0.0,-0.11677,7e-05,14.57501]
[1778899109991,35.51,79041.36,0.0,-0.11654,7e-05,14.55496]
[1778899115026,35.51,79041.73,0.0,-0.1165,7e-05,14.54956]
[1778899122961,35.51,79042.1,0.0,-0.11647,7e-05,14.54784]
[1778899128117,35.52,79042.23,0.0,-0.11648,7e-05,14.54848]
[1778899133152,35.52,79042.41,0.0,-0.11648,7e-05,14.54823]
[1778899138983,35.52,79044.03,0.0,-0.11636,7e-05,14.53805]
[1778899144405,35.52,79045.54,0.0,-0.11627,7e-05,14.53036]
[1778899150272,35.52,79043.22,0.0,-0.11646,7e-05,14.54681]
[1778899155307,35.53,79049.71,0.0,-0.116,7e-05,14.50685]
[1778899160342,35.53,79052.7,0.0,-0.11579,7e-05,14.48936]
[1778899165378,35.53,79053.27,0.0,-0.11577,7e-05,14.48738]
[1778899170412,35.54,79058.96,0.0,-0.11537,7e-05,14.45282]
[1778899176014,35.54,79059.93,0.0,-0.11529,7e-05,14.4445]
[1778899181488,35.54,79061.89,0.0,-0.11518,7e-05,14.43479]
[1778899186524,35.55,79056.36,0.0,-0.11561,7e-05,14.47203]
[1778899191564,35.55,79046.57,0.0,-0.11635,7e-05,14.53601]
[1778899196594,35.55,79036.31,0.0,-0.11712,7e-05,14.60258]
[1778899202262,35.55,79037.94,0.0,-0.11701,7e-05,14.59266]
[1778899209105,35.55,79041.01,0.0,-0.11679,7e-05,14.57402]
[1778899214720,35.55,79042.09,0.0,-0.11672,7e-05,14.56776]
[1778899219754,35.56,79045.41,0.0,-0.11648,7e-05,14.54716]
[1778899225797,35.56,79046.42,0.0,-0.11641,7e-05,14.54154]
[1778899230832,35.56,79048.44,0.0,-0.11627,7e-05,14.52943]
[1778899235872,35.56,79047.49,0.0,-0.11633,7e-05,14.53258]
[1778899240906,35.56,79046.54,0.0,-0.11641,7e-05,14.53946]
[1778899249386,35.56,79046.41,0.0,-0.11643,7e-05,14.54169]
[1778899259455,35.57,79045.59,0.0,-0.11651,7e-05,14.54845]
[1778899266085,35.57,79044.79,0.0,-0.11658,7e-05,14.55441]
[1778899272128,35.57,79044.72,0.0,-0.11659,7e-05,14.5557]
[1778899275151,35.57,79031.81,0.0,-0.11756,7e-05,14.63847]
[1778899281356,35.57,79032.02,0.0,-0.11754,7e-05,14.63715]
[1778899287237,35.57,79031.92,0.0,-0.11755,7e-05,14.63772]
[1778899292529,35.57,79030.55,0.0,-0.11763,7e-05,14.64266]
[1778899295293,35.57,79043.51,0.0,-0.11666,7e-05,14.5598]
[1778899300331,35.57,79045.82,0.0,-0.1165,7e-05,14.54573]
[1778899305363,35.57,79045.72,0.0,-0.11651,7e-05,14.54725]
[1778899311189,35.57,79045.93,0.0,-0.11651,7e-05,14.54699]
[1778899316440,35.58,79045.85,0.0,-0.11654,7e-05,14.54917]
[1778899321826,35.58,79046.02,0.0,-0.11653,7e-05,14.5488]
[1778899329413,35.58,79045.4,0.0,-0.11659,7e-05,14.55416]
[1778899335573,35.58,79044.5,0.0,-0.11668,7e-05,14.56213]
[1778899341396,35.59,79044.58,0.0,-0.11669,7e-05,14.56254]
[1778899346647,35.59,79044.58,0.0,-0.11671,7e-05,14.56418]
[1778899358731,35.6,79044.2,0.0,-0.11675,7e-05,14.56606]
[1778899363768,35.6,79043.62,0.0,-0.1168,7e-05,14.57104]
[1778899370228,35.6,79045.54,0.0,-0.11668,7e-05,14.56047]
[1778899375853,35.6,79053.65,0.0,-0.1161,7e-05,14.51051]
[1778899380888,35.61,79051.12,0.0,-0.11631,7e-05,14.52848]
[1778899385923,35.61,79054.04,0.0,-0.11611,7e-05,14.51164]
[1778899391428,35.61,79059.33,0.0,-0.11574,7e-05,14.4795]
[1778899398007,35.62,79057.72,0.0,-0.1159,7e-05,14.49303]
[1778899404052,35.62,79057.95,0.0,-0.1159,7e-05,14.49381]
[1778899410045,35.62,79059.8,0.0,-0.11578,7e-05,14.4835]
[1778899413281,35.63,79070.96,0.0,-0.11496,7e-05,14.41024]
[1778899420582,35.63,79074.63,0.0,-0.11473,7e-05,14.39058]
[1778899426207,35.64,79077.48,0.0,-0.11455,7e-05,14.37502]
[1778899431242,35.64,79076.56,0.0,-0.11464,7e-05,14.38284]
[1778899436277,35.65,79079.59,0.0,-0.11444,7e-05,14.36579]
[1778899441312,35.65,79079.86,0.0,-0.11444,7e-05,14.36569]
[1778899447681,35.65,79079.2,0.0,-0.11449,7e-05,14.3705]
[1778899452734,35.65,79080.37,0.0,-0.11443,7e-05,14.3655]
[1778899460865,35.66,79079.1,0.0,-0.11456,7e-05,14.37655]
[1778899466487,35.66,79066.54,0.0,-0.1155,7e-05,14.4577]
[1778899471522,35.66,79053.24,0.0,-0.11647,7e-05,14.53982]
[1778899476677,35.67,79042.67,0.0,-0.11726,7e-05,14.60794]
[1778899482600,35.67,79037.78,0.0,-0.11763,7e-05,14.63981]
[1778899487634,35.67,79042.79,0.0,-0.11726,7e-05,14.60827]
[1778899492670,35.67,79043.5,0.0,-0.11722,7e-05,14.60429]
[1778899497705,35.67,79042.05,0.0,-0.11733,7e-05,14.61406]
[1778899500152,35.67,79042.05,0.0,-0.11733,7e-05,14.61424]
[1778899500189,35.67,79042.05,0.0,-0.11733,7e-05,14.61424]
[1778899507774,35.67,79032.35,0.0,-0.11806,7e-05,14.67619]
[1778899512809,35.67,79035.82,0.0,-0.1178,7e-05,14.65397]
[1778899515511,35.67,79032.83,0.0,-0.11802,7e-05,14.67301]
[1778899515830,35.67,79031.4,0.0,-0.11813,7e-05,14.68209]
[1778899520867,35.67,79032.16,0.0,-0.11807,7e-05,14.67692]
[1778899527914,35.67,79032.29,0.0,-0.11805,7e-05,14.67555]
[1778899533956,35.67,79032.91,0.0,-0.11797,7e-05,14.66737]
[1778899538992,35.67,79037.42,0.0,-0.11763,7e-05,14.63821]
[1778899544874,35.67,79038.63,0.0,-0.11754,7e-05,14.63037]
[1778899547796,35.67,79038.34,0.0,-0.11756,7e-05,14.63206]
[1778899547883,35.67,79038.34,0.0,-0.11756,7e-05,14.63197]
[1778899553089,35.67,79039.9,0.0,-0.11744,7e-05,14.62187]
[1778899558780,35.67,79036.52,0.0,-0.11769,7e-05,14.64333]
[1778899558794,35.67,79036.52,0.0,-0.11769,7e-05,14.64333]
[1778899558872,35.67,79036.52,0.0,-0.11769,7e-05,14.64323]
[1778899560764,35.67,79036.52,0.0,-0.11769,7e-05,14.64323]
[1778899560864,35.66,79036.52,0.0,-0.11769,7e-05,14.64313]
[1778899561920,35.66,79036.52,0.0,-0.11769,7e-05,14.64313]
[1778899562864,35.66,79036.47,0.0,-0.11769,7e-05,14.64335]
[1778899568352,35.66,79036.8,0.0,-0.11767,7e-05,14.64102]
[1778899574592,35.66,79036.82,0.0,-0.11766,7e-05,14.6406]
[1778899580278,35.66,79044.58,0.0,-0.11708,7e-05,14.59097]
[1778899582468,35.66,79043.8,0.0,-0.11714,7e-05,14.596]
[1778899582569,35.66,79043.67,0.0,-0.11715,7e-05,14.59683]
[1778899587982,35.66,79043.31,0.0,-0.11718,7e-05,14.59924]
[1778899594376,35.66,79042.67,0.0,-0.1172,7e-05,14.59991]
[1778899596532,35.66,79042.67,0.0,-0.1172,7e-05,14.59991]
[1778899596631,35.66,79045.21,0.0,-0.11702,7e-05,14.58382]
[1778899601848,35.67,79053.76,0.0,-0.11639,7e-05,14.53006]
[1778899607470,35.67,79054.24,0.0,-0.11636,7e-05,14.52745]
[1778899612504,35.67,79052.6,0.0,-0.11649,7e-05,14.53855]
[1778899618546,35.67,79053.04,0.0,-0.11647,7e-05,14.53646]
[1778899623582,35.67,79053.85,0.0,-0.11641,7e-05,14.5319]
[1778899631639,35.67,79054.26,0.0,-0.11639,7e-05,14.53018]
[1778899637663,35.67,79051.79,0.0,-0.11658,7e-05,14.54602]
[1778899639615,35.67,79050.28,0.0,-0.1167,7e-05,14.55628]
[1778899639698,35.67,79049.66,0.0,-0.11674,7e-05,14.56034]
[1778899642139,35.67,79038.0,0.0,-0.11761,7e-05,14.63483]
[1778899642717,35.67,79038.0,0.0,-0.11761,7e-05,14.63484]
[1778899648811,35.67,79038.15,0.0,-0.1176,7e-05,14.63391]
[1778899653952,35.67,79042.04,0.0,-0.11729,7e-05,14.60548]
[1778899659652,35.67,79041.66,0.0,-0.11732,7e-05,14.60807]
[1778899667046,35.67,79041.88,0.0,-0.11731,7e-05,14.60703]
[1778899667057,35.67,79041.88,0.0,-0.11731,7e-05,14.60703]
[1778899667060,35.67,79041.88,0.0,-0.11731,7e-05,14.60703]
[1778899667892,35.68,79043.49,0.0,-0.11719,7e-05,14.59717]
[1778899669037,35.68,79043.49,0.0,-0.11719,7e-05,14.59717]
[1778899669906,35.68,79044.8,0.0,-0.11709,7e-05,14.58902]
[1778899671095,35.68,79044.69,0.0,-0.1171,7e-05,14.58983]
[1778899671183,35.68,79044.69,0.0,-0.1171,7e-05,14.58983]
[1778899671920,35.68,79044.5,0.0,-0.11712,7e-05,14.59114]
[1778899673099,35.68,79044.51,0.0,-0.11712,7e-05,14.59119]
[1778899673934,35.68,79044.11,0.0,-0.11715,7e-05,14.59384]
[1778899674233,35.68,79044.11,0.0,-0.11715,7e-05,14.59384]
[1778899675058,35.68,79044.11,0.0,-0.11715,7e-05,14.59384]
[1778899675073,35.68,79044.11,0.0,-0.11715,7e-05,14.59384]
[1778899674943,35.68,79044.39,0.0,-0.11713,7e-05,14.59217]
[1778899675509,35.68,79044.39,0.0,-0.11713,7e-05,14.59217]
[1778899675948,35.68,79044.89,0.0,-0.1171,7e-05,14.58909]
[1778899677335,35.68,79044.59,0.0,-0.11712,7e-05,14.59113]
[1778899677962,35.68,79046.89,0.0,-0.11695,7e-05,14.57661]
[1778899679166,35.68,79047.11,0.0,-0.11694,7e-05,14.57536]
[1778899679198,35.68,79047.11,0.0,-0.11694,7e-05,14.57536]
[1778899679202,35.68,79047.11,0.0,-0.11694,7e-05,14.57536]
[1778899681389,35.68,79047.47,0.0,-0.11691,7e-05,14.57339]
[1778899681404,35.68,79047.47,0.0,-0.11691,7e-05,14.57339]
[1778899681523,35.68,79047.47,0.0,-0.11691,7e-05,14.57339]
[1778899681991,35.68,79047.28,0.0,-0.11693,7e-05,14.57477]
[1778899683272,35.68,79046.47,0.0,-0.11699,7e-05,14.5801]
[1778899683372,35.68,79046.05,0.0,-0.11702,7e-05,14.58277]
[1778899684391,35.68,79046.05,0.0,-0.11702,7e-05,14.58277]
[1778899684491,35.68,79046.05,0.0,-0.11702,7e-05,14.58294]
[1778899685353,35.68,79046.05,0.0,-0.11702,7e-05,14.58294]
[1778899686017,35.68,79046.05,0.0,-0.11703,7e-05,14.58329]
[1778899692477,35.68,79045.2,0.0,-0.1171,7e-05,14.58985]
[1778899698104,35.68,79043.42,0.0,-0.11725,7e-05,14.60245]
[1778899703137,35.69,79047.33,0.0,-0.11697,7e-05,14.57861]
[1778899708172,35.69,79046.58,0.0,-0.11704,7e-05,14.58468]
[1778899709771,35.69,79046.58,0.0,-0.11704,7e-05,14.58468]
[1778899715223,35.69,79045.66,0.0,-0.11711,7e-05,14.58856]
[1778899720257,35.69,79045.48,0.0,-0.11713,7e-05,14.59101]
[1778899725291,35.7,79035.77,0.0,-0.11787,7e-05,14.65412]
[1778899730329,35.7,79036.23,0.0,-0.11785,7e-05,14.65209]
[1778899739391,35.7,79036.69,0.0,-0.11783,7e-05,14.65087]
[1778899748455,35.7,79040.28,0.0,-0.11759,7e-05,14.62994]
[1778899753489,35.71,79039.85,0.0,-0.11763,7e-05,14.63374]
[1778899759532,35.71,79036.63,0.0,-0.11788,7e-05,14.6553]
[1778899764567,35.71,79037.76,0.0,-0.11781,7e-05,14.64899]
[1778899770612,35.71,79038.87,0.0,-0.11774,7e-05,14.64298]
[1778899775644,35.71,79039.06,0.0,-0.11771,7e-05,14.63884]
[1778899780681,35.71,79039.24,0.0,-0.1177,7e-05,14.63844]
[1778899789741,35.72,79039.3,0.0,-0.11771,7e-05,14.63925]
[1778899799797,35.72,79039.39,0.0,-0.11771,7e-05,14.63916]
[1778899805856,35.72,79039.17,0.0,-0.11774,7e-05,14.64127]
[1778899810891,35.72,79039.31,0.0,-0.11772,7e-05,14.64025]
[1778899819561,35.72,79039.78,0.0,-0.11769,7e-05,14.63718]
[1778899830029,35.72,79044.33,0.0,-0.11735,7e-05,14.60818]
[1778899835065,35.72,79044.5,0.0,-0.11732,7e-05,14.60407]
[1778899840099,35.72,79043.49,0.0,-0.11741,7e-05,14.61146]
[1778899845135,35.72,79043.11,0.0,-0.11745,7e-05,14.6149]
[1778899850170,35.72,79042.46,0.0,-0.11751,7e-05,14.62011]
[1778899855205,35.73,79042.13,0.0,-0.11754,7e-05,14.62318]
[1778899860241,35.73,79041.53,0.0,-0.11759,7e-05,14.62755]
[1778899865274,35.73,79041.48,0.0,-0.11761,7e-05,14.62897]
[1778899870310,35.73,79047.09,0.0,-0.1172,7e-05,14.59438]
[1778899875344,35.73,79047.85,0.0,-0.11716,7e-05,14.59084]
[1778899880379,35.74,79048.46,0.0,-0.11713,7e-05,14.58825]
[1778899890349,35.74,79048.93,0.0,-0.11711,7e-05,14.58601]
[1778899893888,35.74,79033.39,0.0,-0.11826,7e-05,14.68354]
[1778899899597,35.74,79036.57,0.0,-0.11803,7e-05,14.66358]
[1778899905556,35.74,79038.07,0.0,-0.11793,7e-05,14.65466]
[1778899911064,35.74,79038.29,0.0,-0.11791,7e-05,14.65362]
[1778899911079,35.74,79038.29,0.0,-0.11791,7e-05,14.65362]
[1778899911212,35.74,79038.29,0.0,-0.11791,7e-05,14.65362]
[1778899911260,35.74,79039.43,0.0,-0.11783,7e-05,14.64654]
[1778899913024,35.74,79039.43,0.0,-0.11783,7e-05,14.64654]
[1778899913082,35.74,79039.36,0.0,-0.11784,7e-05,14.64717]
[1778899914049,35.74,79039.36,0.0,-0.11784,7e-05,14.64717]
[1778899914144,35.74,79039.31,0.0,-0.11784,7e-05,14.64758]
[1778899917098,35.74,79039.17,0.0,-0.11785,7e-05,14.64856]
[1778899917187,35.74,79039.11,0.0,-0.11786,7e-05,14.64912]
[1778899922675,35.75,79038.96,0.0,-0.11788,7e-05,14.65051]
[1778899927913,35.75,79041.65,0.0,-0.11768,7e-05,14.63375]
[1778899934172,35.75,79041.77,0.0,-0.11768,7e-05,14.63339]
[1778899939797,35.75,79040.07,0.0,-0.11781,7e-05,14.64503]
[1778899944831,35.75,79039.4,0.0,-0.11787,7e-05,14.64963]
[1778899949866,35.75,79039.55,0.0,-0.11786,7e-05,14.64897]
[1778899956918,35.75,79040.1,0.0,-0.1178,7e-05,14.64216]
[1778899964342,35.75,79039.79,0.0,-0.11782,7e-05,14.64433]
[1778899970007,35.75,79039.58,0.0,-0.11784,7e-05,14.64623]
[1778899978075,35.75,79039.53,0.0,-0.11785,7e-05,14.64687]
[1778899983107,35.75,79040.23,0.0,-0.1178,7e-05,14.64262]
[1778899988142,35.75,79045.07,0.0,-0.11744,7e-05,14.61179]
[1778899993178,35.75,79044.46,0.0,-0.11749,7e-05,14.61548]
[1778899998218,35.75,79043.7,0.0,-0.11754,7e-05,14.62057]
[1778900003253,35.75,79043.03,0.0,-0.1176,7e-05,14.62518]
[1778900006275,35.75,79042.98,0.0,-0.1176,7e-05,14.62545]
[1778900008976,35.75,79042.98,0.0,-0.1176,7e-05,14.62545]
[1778900015339,35.75,79041.8,0.0,-0.11767,7e-05,14.62974]
[1778900020373,35.75,79040.79,0.0,-0.11775,7e-05,14.63641]
[1778900026434,35.76,79040.52,0.0,-0.11777,7e-05,14.6383]
[1778900034871,35.76,79040.38,0.0,-0.11779,7e-05,14.63958]
[1778900037248,35.76,79040.38,0.0,-0.11779,7e-05,14.63966]
[1778900041298,35.76,79040.17,0.0,-0.1178,7e-05,14.64111]
[1778900042309,35.76,79040.04,0.0,-0.11781,7e-05,14.642]
[1778900047564,35.76,79040.03,0.0,-0.11781,7e-05,14.64177]
[1778900051406,35.76,79039.96,0.0,-0.11781,7e-05,14.64205]
[1778900053426,35.75,79039.88,0.0,-0.11782,7e-05,14.64229]
[1778900058665,35.75,79039.84,0.0,-0.11782,7e-05,14.64257]
[1778900059532,35.76,79039.74,0.0,-0.11783,7e-05,14.64324]
[1778900061073,35.76,79039.74,0.0,-0.11783,7e-05,14.6433]
[1778900062585,35.76,79039.78,0.0,-0.11783,7e-05,14.64307]
[1778900064095,35.76,79039.78,0.0,-0.11783,7e-05,14.6431]
[1778900067601,35.76,79039.75,0.0,-0.11783,7e-05,14.6434]
[1778900067747,35.76,79039.75,0.0,-0.11783,7e-05,14.6434]
[1778900068612,35.76,79039.75,0.0,-0.11783,7e-05,14.64343]
[1778900069649,35.76,79039.75,0.0,-0.11783,7e-05,14.64346]
[1778900071648,35.76,79039.68,0.0,-0.11784,7e-05,14.64396]
[1778900072650,35.76,79039.66,0.0,-0.11781,7e-05,14.64037]
[1778900077775,35.76,79039.62,0.0,-0.11782,7e-05,14.64079]
[1778900083816,35.76,79039.68,0.0,-0.11782,7e-05,14.64061]
[1778900088851,35.76,79039.52,0.0,-0.11783,7e-05,14.64178]
[1778900093886,35.76,79039.48,0.0,-0.11784,7e-05,14.64221]
[1778900098921,35.76,79039.43,0.0,-0.11784,7e-05,14.64269]
[1778900103958,35.76,79039.37,0.0,-0.11785,7e-05,14.64324]
[1778900108992,35.76,79049.27,0.0,-0.11712,7e-05,14.58078]
[1778900114029,35.76,79049.07,0.0,-0.11714,7e-05,14.5827]
[1778900119064,35.76,79042.88,0.0,-0.1176,7e-05,14.62246]
[1778900124098,35.76,79042.97,0.0,-0.11759,7e-05,14.62159]
[1778900129606,35.76,79046.46,0.0,-0.11733,7e-05,14.59913]
[1778900135577,35.76,79049.73,0.0,-0.11707,7e-05,14.57557]
[1778900141217,35.76,79051.24,0.0,-0.11697,7e-05,14.56667]
[1778900147262,35.76,79052.69,0.0,-0.11688,7e-05,14.55862]
[1778900153301,35.77,79055.15,0.0,-0.11671,7e-05,14.54409]
[1778900159343,35.77,79056.06,0.0,-0.11665,7e-05,14.5395]
[1778900164378,35.77,79057.38,0.0,-0.11657,7e-05,14.53215]
[1778900171428,35.77,79057.72,0.0,-0.11656,7e-05,14.5315]
[1778900178476,35.78,79059.09,0.0,-0.11648,7e-05,14.52438]
[1778900183511,35.78,79059.72,0.0,-0.11644,7e-05,14.52152]
[1778900189554,35.78,79058.41,0.0,-0.11655,7e-05,14.53095]
[1778900195596,35.78,79059.1,0.0,-0.11649,7e-05,14.52377]
[1778900203651,35.78,79059.8,0.0,-0.11645,7e-05,14.5204]
[1778900208691,35.78,79055.32,0.0,-0.11678,7e-05,14.54934]
[1778900213722,35.79,79058.94,0.0,-0.11652,7e-05,14.52702]
[1778900218757,35.79,79056.06,0.0,-0.11675,7e-05,14.54608]
[1778900223792,35.79,79054.15,0.0,-0.1169,7e-05,14.55905]
[1778900229835,35.79,79052.21,0.0,-0.11705,7e-05,14.57234]
[1778900234870,35.79,79051.04,0.0,-0.11715,7e-05,14.58047]
[1778900246347,35.79,79049.12,0.0,-0.1173,7e-05,14.59406]
[1778900252995,35.8,79047.43,0.0,-0.11741,7e-05,14.60193]
[1778900258030,35.8,79046.32,0.0,-0.1175,7e-05,14.60962]
[1778900263535,35.8,79045.81,0.0,-0.11754,7e-05,14.61248]
[1778900269439,35.79,79045.85,0.0,-0.11752,7e-05,14.61092]
[1778900275150,35.79,79044.62,0.0,-0.1176,7e-05,14.61814]
[1778900281192,35.79,79044.61,0.0,-0.11759,7e-05,14.61713]
[1778900286628,35.79,79043.85,0.0,-0.11764,7e-05,14.6209]
[1778900292268,35.79,79043.52,0.0,-0.11765,7e-05,14.62213]
[1778900299317,35.78,79043.04,0.0,-0.11767,7e-05,14.62396]
[1778900304353,35.79,79044.52,0.0,-0.11757,7e-05,14.6153]
[1778900309387,35.79,79044.48,0.0,-0.11758,7e-05,14.61636]
[1778900314422,35.79,79044.02,0.0,-0.1176,7e-05,14.61633]
[1778900324493,35.79,79043.86,0.0,-0.11764,7e-05,14.61909]
[1778900334564,35.79,79043.59,0.0,-0.11767,7e-05,14.62236]
[1778900340609,35.8,79043.24,0.0,-0.11771,7e-05,14.62549]
[1778900345644,35.8,79043.1,0.0,-0.11773,7e-05,14.62713]
[1778900351686,35.8,79042.92,0.0,-0.11775,7e-05,14.62916]
[1778900357121,35.8,79042.87,0.0,-0.11776,7e-05,14.63021]
[1778900364776,35.8,79042.76,0.0,-0.11778,7e-05,14.63206]
[1778900369815,35.8,79053.67,0.0,-0.11698,7e-05,14.56304]
[1778900374848,35.8,79066.24,0.0,-0.11602,7e-05,14.47916]
[1778900377814,35.8,79066.9,0.0,-0.11597,7e-05,14.47488]
[1778900377936,35.8,79067.77,0.0,-0.11591,7e-05,14.46916]
[1778900383207,35.8,79068.7,0.0,-0.11583,7e-05,14.46306]
[1778900384570,35.8,79068.79,0.0,-0.11582,7e-05,14.4622]
[1778900386162,35.8,79070.61,0.0,-0.11569,7e-05,14.45047]
[1778900388104,35.8,79070.61,0.0,-0.11569,7e-05,14.45026]
[1778900388147,35.8,79070.61,0.0,-0.11569,7e-05,14.45026]
[1778900388158,35.8,79070.61,0.0,-0.11569,7e-05,14.45026]
[1778900388185,35.8,79073.67,0.0,-0.11546,7e-05,14.43077]
[1778900389953,35.8,79090.38,0.0,-0.11424,7e-05,14.32488]
[1778900392468,35.8,79094.2,0.0,-0.11396,7e-05,14.3009]
[1778900392557,35.8,79094.2,0.0,-0.11396,7e-05,14.3009]
[1778900392658,35.8,79099.43,0.0,-0.11358,7e-05,14.26798]
[1778900394383,35.8,79100.45,0.0,-0.11351,7e-05,14.26154]
[1778900394386,35.8,79092.37,0.0,-0.1141,7e-05,14.31268]
[1778900400026,35.8,79091.19,0.0,-0.11419,7e-05,14.32072]
[1778900405060,35.8,79094.07,0.0,-0.11399,7e-05,14.30302]
[1778900410274,35.8,79093.57,0.0,-0.11402,7e-05,14.30644]
[1778900417546,35.81,79090.87,0.0,-0.11424,7e-05,14.32484]
[1778900423191,35.81,79090.87,0.0,-0.11424,7e-05,14.3254]
[1778900428226,35.81,79097.56,0.0,-0.11376,7e-05,14.28378]
[1778900433262,35.81,79103.18,0.0,-0.11334,7e-05,14.24525]
[1778900438296,35.81,79107.94,0.0,-0.113,7e-05,14.21594]
[1778900443332,35.81,79110.5,0.0,-0.11283,7e-05,14.20048]
[1778900448366,35.81,79100.35,0.0,-0.11356,7e-05,14.26497]
[1778900451002,35.81,79100.47,0.0,-0.11356,7e-05,14.26428]
[1778900451827,35.81,79099.88,0.0,-0.1136,7e-05,14.26809]
[1778900454055,35.81,79098.55,0.0,-0.1137,7e-05,14.27657]
[1778900456424,35.81,79098.55,0.0,-0.1137,7e-05,14.27666]
[1778900461458,35.81,79097.59,0.0,-0.11377,7e-05,14.28296]
[1778900466493,35.81,79097.1,0.0,-0.11381,7e-05,14.28638]
[1778900471532,35.81,79095.45,0.0,-0.11393,7e-05,14.29719]
[1778900476563,35.81,79093.77,0.0,-0.11406,7e-05,14.30819]
[1778900484620,35.82,79092.94,0.0,-0.11413,7e-05,14.3141]
[1778900488797,35.82,79087.66,0.0,-0.11452,7e-05,14.34763]
[1778900488829,35.82,79087.66,0.0,-0.11452,7e-05,14.34763]
[1778900493901,35.82,79078.13,0.0,-0.11521,7e-05,14.40603]
[1778900499727,35.82,79083.75,0.0,-0.11483,7e-05,14.37334]
[1778900505769,35.83,79083.75,0.0,-0.11486,7e-05,14.3758]
[1778900516845,35.84,79083.78,0.0,-0.1149,7e-05,14.37992]
[1778900521879,35.84,79078.93,0.0,-0.11528,7e-05,14.4124]
[1778900526915,35.84,79083.66,0.0,-0.11495,7e-05,14.38423]
[1778900531951,35.85,79083.88,0.0,-0.11495,7e-05,14.38456]
[1778900537994,35.85,79083.72,0.0,-0.11499,7e-05,14.38758]
[1778900543029,35.85,79083.72,0.0,-0.11501,7e-05,14.3892]
[1778900548499,35.86,79084.17,0.0,-0.11499,7e-05,14.38795]
[1778900554906,35.86,79084.39,0.0,-0.11498,7e-05,14.38719]
[1778900560882,35.86,79084.7,0.0,-0.11496,7e-05,14.38399]
[1778900560954,35.86,79098.09,0.0,-0.11399,7e-05,14.29997]
[1778900566191,35.86,79105.4,0.0,-0.11348,7e-05,14.25516]
[1778900568145,35.86,79107.43,0.0,-0.11333,7e-05,14.24241]
[1778900568184,35.86,79107.43,0.0,-0.11333,7e-05,14.24241]
[1778900568195,35.86,79107.43,0.0,-0.11333,7e-05,14.24241]
[1778900568198,35.86,79107.43,0.0,-0.11333,7e-05,14.24241]
[1778900568279,35.86,79113.09,0.0,-0.11293,7e-05,14.20684]
[1778900573419,35.86,79116.4,0.0,-0.11269,7e-05,14.1864]
[1778900573428,35.86,79116.4,0.0,-0.11269,7e-05,14.1864]
[1778900573947,35.87,79116.56,0.0,-0.11268,7e-05,14.18564]
[1778900578950,35.87,79112.39,0.0,-0.11299,7e-05,14.21235]
[1778900578966,35.87,79112.39,0.0,-0.11299,7e-05,14.21235]
[1778900579006,35.87,79112.39,0.0,-0.11299,7e-05,14.21235]
[1778900584058,35.87,79110.7,0.0,-0.11312,7e-05,14.22409]
[1778900592371,35.87,79113.12,0.0,-0.11299,7e-05,14.21268]
[1778900598852,35.88,79117.14,0.0,-0.11273,7e-05,14.1904]
[1778900604457,35.88,79117.98,0.0,-0.1127,7e-05,14.18734]
[1778900609495,35.89,79118.68,0.0,-0.11267,7e-05,14.18513]
[1778900615536,35.89,79119.12,0.0,-0.11265,7e-05,14.18125]
[1778900620682,35.9,79119.79,0.0,-0.11262,7e-05,14.17891]
[1778900626619,35.9,79121.06,0.0,-0.11256,7e-05,14.1741]
[1778900639709,35.91,79121.39,0.0,-0.11262,7e-05,14.17925]
[1778900644745,35.92,79113.68,0.0,-0.1132,7e-05,14.23027]
[1778900649779,35.92,79109.96,0.0,-0.1135,7e-05,14.25621]
[1778900655146,35.93,79107.33,0.0,-0.11372,7e-05,14.27529]
[1778900660857,35.93,79105.16,0.0,-0.11391,7e-05,14.29248]
[1778900667906,35.94,79099.94,0.0,-0.11433,7e-05,14.32885]
[1778900672941,35.95,79103.12,0.0,-0.1141,7e-05,14.30763]
[1778900678985,35.95,79104.46,0.0,-0.11404,7e-05,14.30223]
[1778900684022,35.95,79108.38,0.0,-0.11379,7e-05,14.28011]
[1778900690064,35.96,79114.86,0.0,-0.11335,7e-05,14.24254]
[1778900696106,35.97,79117.28,0.0,-0.11321,7e-05,14.23035]
[1778900701140,35.97,79118.07,0.0,-0.11318,7e-05,14.22777]
[1778900706175,35.97,79119.75,0.0,-0.11309,7e-05,14.21947]
[1778900711210,35.98,79120.2,0.0,-0.11308,7e-05,14.21884]
[1778900717258,35.98,79121.05,0.0,-0.11305,7e-05,14.21604]
[1778900722288,35.99,79120.79,0.0,-0.11309,7e-05,14.2197]
[1778900727328,35.99,79121.16,0.0,-0.11308,7e-05,14.21929]
[1778900732360,35.99,79121.32,0.0,-0.11307,7e-05,14.21639]
[1778900737395,36.0,79122.58,0.0,-0.113,7e-05,14.21035]
[1778900742431,36.0,79123.39,0.0,-0.11296,7e-05,14.20708]
[1778900749901,36.0,79123.17,0.0,-0.11301,7e-05,14.21138]
[1778900757535,36.01,79127.91,0.0,-0.11269,7e-05,14.18382]
[1778900762571,36.01,79129.35,0.0,-0.1126,7e-05,14.17629]
[1778900767910,36.01,79129.35,0.0,-0.11262,7e-05,14.17751]
[1778900773647,36.02,79128.12,0.0,-0.11273,7e-05,14.18755]
[1778900778682,36.02,79127.91,0.0,-0.11277,7e-05,14.19063]
[1778900785731,36.03,79127.78,0.0,-0.11281,7e-05,14.19446]
[1778900790766,36.03,79128.2,0.0,-0.1128,7e-05,14.194]
[1778900797815,36.04,79129.49,0.0,-0.11272,7e-05,14.18526]
[1778900804864,36.04,79129.69,0.0,-0.11274,7e-05,14.18706]
[1778900809903,36.04,79131.16,0.0,-0.11266,7e-05,14.18003]
[1778900814939,36.05,79131.62,0.0,-0.11265,7e-05,14.17932]
[1778900820982,36.05,79131.96,0.0,-0.11266,7e-05,14.18024]
[1778900829037,36.06,79136.96,0.0,-0.11233,7e-05,14.15185]
[1778900834295,36.06,79136.87,0.0,-0.11236,7e-05,14.15383]
[1778900839959,36.07,79135.76,0.0,-0.11246,7e-05,14.16324]
[1778900845694,36.07,79134.74,0.0,-0.11255,7e-05,14.17125]
[1778900851110,36.07,79134.74,0.0,-0.11258,7e-05,14.17318]
[1778900856255,36.07,79135.14,0.0,-0.11254,7e-05,14.16816]
[1778900862166,36.08,79135.64,0.0,-0.11252,7e-05,14.16682]
[1778900867305,36.08,79134.08,0.0,-0.11265,7e-05,14.17791]
[1778900872339,36.08,79130.72,0.0,-0.1129,7e-05,14.20001]
[1778900877377,36.08,79130.03,0.0,-0.11296,7e-05,14.20529]
[1778900882616,36.08,79130.33,0.0,-0.11295,7e-05,14.20423]
[1778900888451,36.09,79134.7,0.0,-0.11265,7e-05,14.17857]
[1778900897819,36.09,79134.87,0.0,-0.11265,7e-05,14.17849]
[1778900903982,36.09,79134.15,0.0,-0.11273,7e-05,14.18535]
[1778900908992,36.1,79130.41,0.0,-0.11301,7e-05,14.20978]
[1778900916791,36.1,79123.32,0.0,-0.11351,7e-05,14.25215]
[1778900921824,36.1,79120.71,0.0,-0.11371,7e-05,14.26937]
[1778900924845,36.1,79106.41,0.0,-0.11475,7e-05,14.35974]
[1778900929882,36.1,79106.6,0.0,-0.11475,7e-05,14.3599]
[1778900934917,36.11,79102.31,0.0,-0.11508,7e-05,14.38818]
[1778900941245,36.11,79097.16,0.0,-0.11547,7e-05,14.42219]
[1778900948068,36.11,79096.6,0.0,-0.11553,7e-05,14.42665]
[1778900958078,36.12,79095.86,0.0,-0.11561,7e-05,14.43398]
[1778900963113,36.12,79096.89,0.0,-0.11555,7e-05,14.4287]
[1778900968147,36.12,79098.48,0.0,-0.11544,7e-05,14.41966]
[1778900973183,36.12,79099.71,0.0,-0.11534,7e-05,14.40923]
[1778900978218,36.12,79099.86,0.0,-0.11534,7e-05,14.40943]
[1778900983253,36.13,79097.93,0.0,-0.1155,7e-05,14.42274]
[1778900988288,36.13,79097.07,0.0,-0.11557,7e-05,14.42936]
[1778900993324,36.13,79103.0,0.0,-0.11516,7e-05,14.3935]
[1778900998359,36.13,79111.46,0.0,-0.11456,7e-05,14.3417]
[1778901003394,36.13,79115.2,0.0,-0.1143,7e-05,14.3193]
[1778901011451,36.14,79117.93,0.0,-0.11412,7e-05,14.30395]
[1778901016487,36.14,79122.13,0.0,-0.11383,7e-05,14.27892]
[1778901021521,36.14,79123.05,0.0,-0.11379,7e-05,14.2749]
[1778901028576,36.15,79124.22,0.0,-0.11372,7e-05,14.26933]
[1778901033605,36.15,79124.62,0.0,-0.11368,7e-05,14.26425]
[1778901038780,36.15,79124.25,0.0,-0.11371,7e-05,14.26702]
[1778901044683,36.15,79124.88,0.0,-0.11369,7e-05,14.2651]
[1778901050724,36.16,79125.02,0.0,-0.11369,7e-05,14.26555]
[1778901055765,36.16,79126.69,0.0,-0.11359,7e-05,14.25623]
[1778901062095,36.16,79126.42,0.0,-0.11362,7e-05,14.25925]
[1778901070870,36.16,79126.37,0.0,-0.11365,7e-05,14.26152]
[1778901075905,36.16,79131.37,0.0,-0.1133,7e-05,14.23139]
[1778901082235,36.17,79129.13,0.0,-0.11348,7e-05,14.24716]
[1778901090026,36.17,79126.52,0.0,-0.11369,7e-05,14.26517]
[1778901095059,36.17,79125.75,0.0,-0.11373,7e-05,14.26736]
[1778901101219,36.17,79126.41,0.0,-0.11369,7e-05,14.26372]
[1778901107124,36.18,79133.59,0.0,-0.1132,7e-05,14.22135]
[1778901112445,36.18,79137.02,0.0,-0.11297,7e-05,14.20164]
[1778901121222,36.19,79136.13,0.0,-0.11306,7e-05,14.20947]
[1778901126257,36.19,79135.84,0.0,-0.1131,7e-05,14.21263]
[1778901131293,36.19,79133.32,0.0,-0.1133,7e-05,14.22986]
[1778901136327,36.19,79132.4,0.0,-0.11337,7e-05,14.23649]
[1778901141362,36.2,79124.1,0.0,-0.11399,7e-05,14.29006]
[1778901153445,36.2,79126.99,0.0,-0.11379,7e-05,14.27183]
[1778901158485,36.2,79128.82,0.0,-0.11368,7e-05,14.26193]
[1778901163518,36.21,79130.55,0.0,-0.11357,7e-05,14.25267]
[1778901169560,36.21,79132.13,0.0,-0.11348,7e-05,14.2447]
[1778901175602,36.21,79131.88,0.0,-0.11352,7e-05,14.24814]
[1778901180638,36.22,79131.4,0.0,-0.11357,7e-05,14.25271]
[1778901186679,36.22,79131.02,0.0,-0.11362,7e-05,14.25695]
[1778901191714,36.22,79130.48,0.0,-0.11368,7e-05,14.26188]
[1778901196749,36.23,79131.66,0.0,-0.11361,7e-05,14.25611]
[1778901201784,36.23,79132.42,0.0,-0.11357,7e-05,14.25313]
[1778901206819,36.23,79129.97,0.0,-0.11377,7e-05,14.27018]
[1778901211854,36.24,79129.11,0.0,-0.11383,7e-05,14.27358]
[1778901219913,36.24,79126.43,0.0,-0.11405,7e-05,14.2931]
[1778901224948,36.24,79125.11,0.0,-0.11417,7e-05,14.30305]
[1778901229985,36.25,79127.85,0.0,-0.11399,7e-05,14.2877]
[1778901235019,36.25,79130.67,0.0,-0.1138,7e-05,14.2716]
[1778901240052,36.25,79131.03,0.0,-0.11379,7e-05,14.27058]
[1778901246178,36.25,79131.01,0.0,-0.1138,7e-05,14.27163]
[1778901252137,36.26,79130.86,0.0,-0.11384,7e-05,14.27526]
[1778901257171,36.26,79129.97,0.0,-0.11392,7e-05,14.2823]
[1778901263497,36.26,79127.86,0.0,-0.1141,7e-05,14.29747]
[1778901268520,36.27,79128.37,0.0,-0.11407,7e-05,14.29514]
[1778901274290,36.27,79127.91,0.0,-0.1141,7e-05,14.29585]
[1778901279325,36.27,79128.58,0.0,-0.11406,7e-05,14.29235]
[1778901284365,36.27,79121.55,0.0,-0.11457,7e-05,14.33684]
[1778901289395,36.27,79108.03,0.0,-0.11556,7e-05,14.42225]
[1778901294430,36.27,79097.34,0.0,-0.11634,7e-05,14.48959]
[1778901298294,36.27,79108.46,0.0,-0.11554,7e-05,14.42041]
[1778901298472,36.27,79108.46,0.0,-0.11554,7e-05,14.42041]
[1778901304504,36.28,79108.57,0.0,-0.11554,7e-05,14.42051]
[1778901309538,36.28,79111.17,0.0,-0.11536,7e-05,14.40482]
[1778901315582,36.28,79104.92,0.0,-0.11581,7e-05,14.44433]
[1778901320617,36.28,79101.55,0.0,-0.11606,7e-05,14.46567]
[1778901326660,36.28,79099.0,0.0,-0.11625,7e-05,14.4819]
[1778901331694,36.28,79096.47,0.0,-0.11641,7e-05,14.49419]
[1778901336729,36.28,79095.24,0.0,-0.11651,7e-05,14.50214]
[1778901344059,36.28,79093.81,0.0,-0.11661,7e-05,14.51143]
[1778901349820,36.28,79095.84,0.0,-0.11647,7e-05,14.49901]
[1778901354855,36.28,79097.21,0.0,-0.11637,7e-05,14.49072]
[1778901359892,36.28,79107.29,0.0,-0.11564,7e-05,14.42814]
[1778901364925,36.28,79110.72,0.0,-0.1154,7e-05,14.40732]
[1778901369960,36.28,79113.84,0.0,-0.11518,7e-05,14.38842]
[1778901375125,36.28,79116.16,0.0,-0.11502,7e-05,14.3744]
[1778901375226,36.29,79116.45,0.0,-0.115,7e-05,14.37271]
[1778901379245,36.29,79116.08,0.0,-0.11503,7e-05,14.37527]
[1778901379346,36.29,79116.63,0.0,-0.11499,7e-05,14.37209]
[1778901385065,36.29,79124.08,0.0,-0.11447,7e-05,14.32657]
[1778901390099,36.29,79124.44,0.0,-0.11445,7e-05,14.32534]
[1778901391576,36.29,79124.44,0.0,-0.11445,7e-05,14.32534]
[1778901391635,36.29,79124.53,0.0,-0.11443,7e-05,14.32144]
[1778901399117,36.29,79124.74,0.0,-0.11442,7e-05,14.32098]
[1778901404484,36.29,79125.02,0.0,-0.11442,7e-05,14.32094]
[1778901410241,36.3,79125.67,0.0,-0.11439,7e-05,14.31818]
[1778901415277,36.3,79125.72,0.0,-0.1144,7e-05,14.31897]
[1778901421324,36.3,79125.84,0.0,-0.1144,7e-05,14.31954]
[1778901426353,36.3,79124.8,0.0,-0.11449,7e-05,14.32709]
[1778901431390,36.31,79124.67,0.0,-0.11451,7e-05,14.32891]
[1778901437432,36.31,79125.18,0.0,-0.11449,7e-05,14.32696]
[1778901443683,36.31,79125.18,0.0,-0.11449,7e-05,14.32696]
[1778901449781,36.31,79125.49,0.0,-0.11449,7e-05,14.32726]
[1778901454833,36.31,79125.5,0.0,-0.11448,7e-05,14.32489]
[1778901460593,36.32,79127.5,0.0,-0.11435,7e-05,14.3135]
[1778901466635,36.32,79126.77,0.0,-0.11442,7e-05,14.31959]
[1778901471672,36.32,79126.55,0.0,-0.11444,7e-05,14.32184]
[1778901475872,36.32,79126.26,0.0,-0.11447,7e-05,14.3245]
[1778901475882,36.32,79126.26,0.0,-0.11447,7e-05,14.3245]
[1778901475893,36.32,79126.26,0.0,-0.11447,7e-05,14.3245]
[1778901475973,36.32,79126.18,0.0,-0.11448,7e-05,14.32521]
[1778901481744,36.32,79126.14,0.0,-0.1145,7e-05,14.32673]
[1778901488796,36.33,79124.96,0.0,-0.1146,7e-05,14.33548]
[1778901493828,36.33,79125.24,0.0,-0.11459,7e-05,14.33472]
[1778901499446,36.33,79125.25,0.0,-0.11459,7e-05,14.33486]
[1778901504904,36.33,79126.89,0.0,-0.1145,7e-05,14.32664]
[1778901510699,36.33,79126.68,0.0,-0.11452,7e-05,14.32878]
[1778901519004,36.34,79126.26,0.0,-0.11455,7e-05,14.32971]
[1778901524038,36.34,79126.69,0.0,-0.11453,7e-05,14.32808]
[1778901530003,36.34,79127.01,0.0,-0.11452,7e-05,14.3269]
[1778901530777,36.34,79126.09,0.0,-0.11459,7e-05,14.33304]
[1778901530786,36.34,79126.09,0.0,-0.11459,7e-05,14.33304]
[1778901530795,36.34,79126.09,0.0,-0.11459,7e-05,14.33304]
[1778901530982,36.34,79126.07,0.0,-0.11459,7e-05,14.33336]
[1778901535989,36.34,79126.07,0.0,-0.1146,7e-05,14.33415]
[1778901541002,36.35,79126.08,0.0,-0.11461,7e-05,14.33506]
[1778901546022,36.35,79125.43,0.0,-0.11467,7e-05,14.34006]
[1778901551042,36.35,79123.94,0.0,-0.11479,7e-05,14.35024]
[1778901556052,36.35,79125.11,0.0,-0.11471,7e-05,14.34381]
[1778901561054,36.35,79125.71,0.0,-0.11468,7e-05,14.34093]
[1778901566057,36.35,79127.01,0.0,-0.11459,7e-05,14.3337]
[1778901571060,36.36,79127.14,0.0,-0.11459,7e-05,14.33377]
[1778901576076,36.36,79122.84,0.0,-0.11489,7e-05,14.35764]
[1778901582779,36.36,79122.05,0.0,-0.11495,7e-05,14.36343]
[1778901585120,36.36,79139.46,0.0,-0.11371,7e-05,14.2557]
[1778901590136,36.36,79142.25,0.0,-0.11353,7e-05,14.23991]
[1778901593069,36.36,79122.31,0.0,-0.11497,7e-05,14.3647]
[1778901598080,36.36,79123.23,0.0,-0.11491,7e-05,14.35938]
[1778901603083,36.37,79127.24,0.0,-0.11463,7e-05,14.33534]
[1778901608103,36.37,79129.6,0.0,-0.11447,7e-05,14.32144]
[1778901613117,36.37,79136.28,0.0,-0.114,7e-05,14.28081]
[1778901618130,36.37,79133.93,0.0,-0.11418,7e-05,14.29652]
[1778901623152,36.37,79131.74,0.0,-0.11435,7e-05,14.31148]
[1778901628170,36.38,79128.98,0.0,-0.11456,7e-05,14.32977]
[1778901633177,36.38,79126.98,0.0,-0.11469,7e-05,14.33959]
[1778901638208,36.38,79126.11,0.0,-0.11477,7e-05,14.34614]
[1778901643233,36.38,79125.32,0.0,-0.11484,7e-05,14.35219]
[1778901648249,36.38,79117.04,0.0,-0.11545,7e-05,14.40473]
[1778901653273,36.38,79117.0,0.0,-0.11546,7e-05,14.40572]
[1778901658294,36.39,79117.09,0.0,-0.11546,7e-05,14.40588]
[1778901663320,36.39,79112.28,0.0,-0.11582,7e-05,14.43655]
[1778901668321,36.39,79110.15,0.0,-0.11598,7e-05,14.45021]
[1778901673348,36.39,79104.32,0.0,-0.1164,7e-05,14.48689]
[1778901678375,36.39,79104.32,0.0,-0.11641,7e-05,14.48711]
[1778901683400,36.39,79104.32,0.0,-0.11641,7e-05,14.48732]
[1778901688400,36.39,79098.58,0.0,-0.11683,7e-05,14.52321]
[1778901693419,36.39,79099.72,0.0,-0.11672,7e-05,14.51232]
[1778901698447,36.39,79099.72,0.0,-0.11672,7e-05,14.5123]
[1778901703451,36.39,79101.45,0.0,-0.11659,7e-05,14.50142]
[1778901708451,36.39,79105.59,0.0,-0.11629,7e-05,14.47549]
[1778901713455,36.39,79105.95,0.0,-0.11626,7e-05,14.4731]
[1778901718478,36.39,79105.6,0.0,-0.11628,7e-05,14.47507]
[1778901723505,36.39,79104.84,0.0,-0.11634,7e-05,14.4796]
[1778901728526,36.39,79104.84,0.0,-0.11633,7e-05,14.47938]
[1778901733549,36.39,79103.99,0.0,-0.11639,7e-05,14.48446]
[1778901738576,36.39,79102.97,0.0,-0.11647,7e-05,14.4906]
[1778901743604,36.39,79112.66,0.0,-0.11576,7e-05,14.4302]
[1778901748620,36.39,79116.79,0.0,-0.11547,7e-05,14.40469]
[1778901752226,36.39,79128.26,0.0,-0.11462,7e-05,14.32985]
[1778901757229,36.39,79129.57,0.0,-0.11453,7e-05,14.32239]
[1778901762251,36.39,79136.19,0.0,-0.11407,7e-05,14.28226]
[1778901767280,36.39,79136.12,0.0,-0.11408,7e-05,14.28382]
[1778901772287,36.39,79135.52,0.0,-0.11414,7e-05,14.28856]
[1778901777306,36.4,79135.36,0.0,-0.11416,7e-05,14.29045]
[1778901782306,36.4,79136.03,0.0,-0.11412,7e-05,14.28712]
[1778901787330,36.4,79135.94,0.0,-0.11414,7e-05,14.2886]
[1778901792342,36.4,79135.52,0.0,-0.11418,7e-05,14.29194]
[1778901797358,36.4,79137.35,0.0,-0.11405,7e-05,14.28121]
[1778901802362,36.4,79136.79,0.0,-0.1141,7e-05,14.28534]
[1778901807363,36.4,79136.79,0.0,-0.11411,7e-05,14.28598]
[1778901812364,36.41,79135.68,0.0,-0.11417,7e-05,14.28977]
[1778901817387,36.41,79136.03,0.0,-0.11415,7e-05,14.28815]
[1778901822407,36.41,79136.03,0.0,-0.11416,7e-05,14.2887]
[1778901827424,36.41,79135.79,0.0,-0.11418,7e-05,14.29072]
[1778901832430,36.41,79135.54,0.0,-0.1142,7e-05,14.29275]
[1778901837436,36.41,79135.46,0.0,-0.11421,7e-05,14.29371]
[1778901842447,36.41,79133.05,0.0,-0.11439,7e-05,14.30912]
[1778901847473,36.41,79129.6,0.0,-0.11464,7e-05,14.33093]
[1778901852496,36.41,79127.53,0.0,-0.1148,7e-05,14.34416]
[1778901857505,36.41,79126.34,0.0,-0.11489,7e-05,14.35191]
[1778901862506,36.41,79125.45,0.0,-0.11496,7e-05,14.35785]
[1778901867532,36.41,79124.92,0.0,-0.115,7e-05,14.3616]
[1778901872536,36.42,79118.64,0.0,-0.11543,7e-05,14.39731]
[1778901877547,36.42,79118.75,0.0,-0.11543,7e-05,14.39701]
[1778901882571,36.42,79118.78,0.0,-0.11543,7e-05,14.39728]
[1778901887598,36.42,79119.6,0.0,-0.11538,7e-05,14.39268]
[1778901892645,36.42,79119.23,0.0,-0.11541,7e-05,14.39554]
[1778901897689,36.42,79119.23,0.0,-0.11542,7e-05,14.3961]
[1778901902715,36.42,79121.02,0.0,-0.11529,7e-05,14.38552]
[1778901907763,36.42,79121.7,0.0,-0.11525,7e-05,14.38144]
[1778901912796,36.42,79121.84,0.0,-0.11524,7e-05,14.38074]
[1778901913090,36.42,79121.84,0.0,-0.11524,7e-05,14.38074]
[1778901913341,36.42,79116.11,0.0,-0.11565,7e-05,14.41641]
[1778901918363,36.42,79110.97,0.0,-0.11603,7e-05,14.44852]
[1778901923375,36.42,79112.67,0.0,-0.11591,7e-05,14.43816]
[1778901928382,36.42,79113.08,0.0,-0.11588,7e-05,14.43581]
[1778901933394,36.42,79115.03,0.0,-0.11571,7e-05,14.42]
[1778901938405,36.42,79107.51,0.0,-0.11626,7e-05,14.46667]
[1778901943427,36.42,79103.73,0.0,-0.11653,7e-05,14.48999]
[1778901948450,36.42,79107.5,0.0,-0.11625,7e-05,14.46633]
[1778901953457,36.42,79110.23,0.0,-0.11605,7e-05,14.44929]
[1778901958466,36.42,79115.64,0.0,-0.11566,7e-05,14.41567]
[1778901963484,36.42,79117.74,0.0,-0.11551,7e-05,14.40281]
[1778901968489,36.42,79119.31,0.0,-0.1154,7e-05,14.39331]
[1778901973497,36.42,79120.19,0.0,-0.11534,7e-05,14.38814]
[1778901978497,36.42,79120.6,0.0,-0.11532,7e-05,14.38589]
[1778901983501,36.42,79122.42,0.0,-0.11519,7e-05,14.37486]
[1778901988520,36.42,79123.52,0.0,-0.11511,7e-05,14.36836]
[1778901993376,36.43,79123.52,0.0,-0.11509,7e-05,14.36497]
[1778901993452,36.43,79124.54,0.0,-0.11502,7e-05,14.35871]
[1778901996407,36.43,79129.03,0.0,-0.1147,7e-05,14.33096]
[1778901996498,36.43,79129.22,0.0,-0.11469,7e-05,14.3299]
[1778901998468,36.43,79129.21,0.0,-0.11469,7e-05,14.33009]
[1778901998473,36.43,79130.37,0.0,-0.11461,7e-05,14.32302]
[1778902004395,36.43,79130.18,0.0,-0.11463,7e-05,14.32501]
[1778902009534,36.43,79130.13,0.0,-0.11464,7e-05,14.32573]
[1778902014549,36.43,79130.06,0.0,-0.11465,7e-05,14.32685]
[1778902021650,36.43,79130.08,0.0,-0.11466,7e-05,14.32754]
[1778902030580,36.43,79136.49,0.0,-0.11422,7e-05,14.28945]
[1778902035614,36.44,79133.85,0.0,-0.11442,7e-05,14.30682]
[1778902040648,36.44,79131.41,0.0,-0.1146,7e-05,14.32291]
[1778902049001,36.44,79128.0,0.0,-0.11486,7e-05,14.34554]
[1778902056761,36.44,79125.94,0.0,-0.115,7e-05,14.35596]
[1778902062804,36.44,79124.45,0.0,-0.11512,7e-05,14.36622]
[1778902069142,36.45,79124.15,0.0,-0.11515,7e-05,14.36906]
[1778902074887,36.45,79126.75,0.0,-0.11498,7e-05,14.3539]
[1778902079922,36.45,79125.33,0.0,-0.11509,7e-05,14.36365]
[1778902086971,36.45,79124.9,0.0,-0.11514,7e-05,14.36757]
[1778902094021,36.45,79126.68,0.0,-0.11502,7e-05,14.35772]
[1778902099355,36.46,79125.99,0.0,-0.11508,7e-05,14.36301]
[1778902106108,36.46,79125.17,0.0,-0.11515,7e-05,14.3691]
[1778902112148,36.46,79125.8,0.0,-0.11509,7e-05,14.36239]
[1778902117183,36.46,79125.92,0.0,-0.11509,7e-05,14.36244]
[1778902122218,36.46,79124.78,0.0,-0.11519,7e-05,14.3703]
[1778902129565,36.46,79123.63,0.0,-0.11528,7e-05,14.37868]
[1778902137323,36.47,79123.01,0.0,-0.11534,7e-05,14.38372]
[1778902142358,36.47,79120.42,0.0,-0.11553,7e-05,14.40048]
[1778902147393,36.47,79120.85,0.0,-0.11551,7e-05,14.39846]
[1778902152429,36.47,79123.41,0.0,-0.11534,7e-05,14.38335]
[1778902157463,36.47,79122.11,0.0,-0.11544,7e-05,14.39226]
[1778902165520,36.47,79120.12,0.0,-0.1156,7e-05,14.40588]
[1778902176595,36.48,79120.13,0.0,-0.11559,7e-05,14.40392]
[1778902182638,36.48,79120.05,0.0,-0.11561,7e-05,14.40553]
[1778902187674,36.48,79119.43,0.0,-0.11567,7e-05,14.41036]
[1778902195729,36.48,79119.54,0.0,-0.11568,7e-05,14.41126]
[1778902201773,36.49,79120.46,0.0,-0.11562,7e-05,14.40681]
[1778902207813,36.49,79120.89,0.0,-0.11561,7e-05,14.40544]
[1778902218891,36.49,79120.54,0.0,-0.11566,7e-05,14.41002]
[1778902223929,36.5,79113.77,0.0,-0.11616,7e-05,14.45304]
[1778902230266,36.5,79111.01,0.0,-0.11637,7e-05,14.47085]
[1778902236014,36.5,79112.66,0.0,-0.11623,7e-05,14.45743]
[1778902241053,36.5,79113.14,0.0,-0.1162,7e-05,14.45496]
[1778902249104,36.5,79113.08,0.0,-0.11621,7e-05,14.45609]
[1778902257161,36.5,79115.34,0.0,-0.11606,7e-05,14.44278]
[1778902261655,36.5,79117.29,0.0,-0.11592,7e-05,14.43102]
[1778902261694,36.5,79117.29,0.0,-0.11592,7e-05,14.4311]
[1778902267056,36.5,79121.32,0.0,-0.11563,7e-05,14.40625]
[1778902272269,36.5,79122.57,0.0,-0.11555,7e-05,14.399]
[1778902280624,36.5,79123.42,0.0,-0.11549,7e-05,14.39434]
[1778902284269,36.5,79124.8,0.0,-0.1154,7e-05,14.38592]
[1778902284303,36.51,79124.8,0.0,-0.1154,7e-05,14.386]
[1778902286321,36.51,79124.8,0.0,-0.1154,7e-05,14.386]
[1778902286404,36.51,79128.14,0.0,-0.11516,7e-05,14.36543]
[1778902293413,36.51,79129.3,0.0,-0.11506,7e-05,14.35522]
[1778902300765,36.51,79127.55,0.0,-0.1152,7e-05,14.36704]
[1778902307512,36.51,79125.61,0.0,-0.11534,7e-05,14.37987]
[1778902317579,36.51,79125.31,0.0,-0.11538,7e-05,14.38282]
[1778902322618,36.51,79123.82,0.0,-0.11549,7e-05,14.39257]
[1778902325477,36.51,79123.72,0.0,-0.1155,7e-05,14.39319]
[1778902325493,36.51,79123.72,0.0,-0.1155,7e-05,14.3934]
[1778902331685,36.51,79123.72,0.0,-0.1155,7e-05,14.3934]
[1778902331753,36.51,79123.7,0.0,-0.11551,7e-05,14.39424]
[1778902337722,36.52,79120.35,0.0,-0.11576,7e-05,14.41565]
[1778902339945,36.52,79120.33,0.0,-0.11576,7e-05,14.41585]
[1778902340038,36.52,79121.13,0.0,-0.1157,7e-05,14.41096]
[1778902349838,36.52,79121.13,0.0,-0.11571,7e-05,14.41111]
[1778902350350,36.52,79119.96,0.0,-0.1158,7e-05,14.41898]
[1778902350813,36.52,79119.96,0.0,-0.1158,7e-05,14.41905]
[1778902355847,36.52,79108.88,0.0,-0.11658,7e-05,14.48406]
[1778902361890,36.52,79104.33,0.0,-0.1169,7e-05,14.51209]
[1778902370964,36.52,79102.4,0.0,-0.11704,7e-05,14.52402]
[1778902372893,36.52,79096.12,0.0,-0.1175,7e-05,14.56284]
[1778902372971,36.52,79085.83,0.0,-0.11825,7e-05,14.6269]
[1778902379416,36.52,79086.31,0.0,-0.11821,7e-05,14.62334]
[1778902379423,36.52,79086.31,0.0,-0.11821,7e-05,14.62334]
[1778902379616,36.51,79086.36,0.0,-0.1182,7e-05,14.62257]
[1778902385069,36.51,79085.85,0.0,-0.11823,7e-05,14.6249]
[1778902390106,36.51,79096.55,0.0,-0.11743,7e-05,14.55736]
[1778902395139,36.51,79094.79,0.0,-0.11756,7e-05,14.56784]
[1778902400175,36.51,79096.81,0.0,-0.11741,7e-05,14.55486]
[1778902401681,36.51,79096.81,0.0,-0.11741,7e-05,14.55486]
[1778902401777,36.51,79097.67,0.0,-0.11734,7e-05,14.54935]
[1778902409893,36.51,79099.38,0.0,-0.11721,7e-05,14.53848]
[1778902409911,36.51,79100.2,0.0,-0.11715,7e-05,14.53299]
[1778902416286,36.51,79102.21,0.0,-0.11697,7e-05,14.51635]
[1778902421610,36.51,79104.7,0.0,-0.11679,7e-05,14.50062]
[1778902427364,36.51,79106.37,0.0,-0.11667,7e-05,14.49008]
[1778902437435,36.51,79107.09,0.0,-0.11661,7e-05,14.48542]
[1778902443462,36.51,79108.76,0.0,-0.11649,7e-05,14.475]
[1778902449522,36.51,79108.76,0.0,-0.11649,7e-05,14.47498]
[1778902454557,36.51,79110.14,0.0,-0.11639,7e-05,14.46644]
[1778902459680,36.51,79116.74,0.0,-0.11591,7e-05,14.42561]
[1778902466641,36.51,79115.91,0.0,-0.11598,7e-05,14.43139]
[1778902471960,36.51,79114.89,0.0,-0.11603,7e-05,14.43427]
[1778902477719,36.51,79114.51,0.0,-0.11607,7e-05,14.43701]
[1778902482754,36.51,79114.08,0.0,-0.1161,7e-05,14.43999]
[1778902487789,36.51,79113.92,0.0,-0.11612,7e-05,14.44126]
[1778902495845,36.51,79112.9,0.0,-0.11619,7e-05,14.44803]
[1778902500880,36.51,79110.02,0.0,-0.11641,7e-05,14.46616]
[1778902506925,36.51,79110.28,0.0,-0.11639,7e-05,14.46469]
[1778902510849,36.51,79102.44,0.0,-0.11696,7e-05,14.51351]
[1778902511057,36.51,79091.16,0.0,-0.11778,7e-05,14.58369]
[1778902512428,36.51,79091.16,0.0,-0.11778,7e-05,14.58361]
[1778902512965,36.51,79091.92,0.0,-0.11772,7e-05,14.57874]
[1778902518685,36.51,79090.72,0.0,-0.11781,7e-05,14.58569]
[1778902526058,36.51,79088.52,0.0,-0.11795,7e-05,14.59796]
[1778902531092,36.51,79087.53,0.0,-0.11799,7e-05,14.59942]
[1778902536127,36.5,79086.01,0.0,-0.11809,7e-05,14.60787]
[1778902542450,36.5,79085.77,0.0,-0.11809,7e-05,14.60806]
[1778902549215,36.5,79085.77,0.0,-0.11807,7e-05,14.60649]
[1778902554085,36.5,79085.5,0.0,-0.11808,7e-05,14.60749]
[1778902554187,36.5,79085.46,0.0,-0.11808,7e-05,14.60728]
[1778902560062,36.49,79085.46,0.0,-0.11807,7e-05,14.60634]
[1778902565129,36.49,79084.45,0.0,-0.11813,7e-05,14.61167]
[1778902570365,36.49,79084.48,0.0,-0.11811,7e-05,14.60951]
[1778902575400,36.49,79084.49,0.0,-0.11809,7e-05,14.6082]
[1778902580435,36.48,79084.92,0.0,-0.11805,7e-05,14.60428]
[1778902585473,36.48,79082.62,0.0,-0.1182,7e-05,14.61737]
[1778902590798,36.48,79079.84,0.0,-0.1184,7e-05,14.63363]
[1778902597557,36.48,79081.08,0.0,-0.11825,7e-05,14.61988]
[1778902599342,36.48,79082.28,0.0,-0.11816,7e-05,14.61212]
[1778902599571,36.48,79084.3,0.0,-0.11801,7e-05,14.59925]
[1778902603445,36.47,79085.42,0.0,-0.11792,7e-05,14.59131]
[1778902603600,36.47,79085.42,0.0,-0.11792,7e-05,14.59131]
[1778902605505,36.47,79085.36,0.0,-0.11792,7e-05,14.59145]
[1778902605615,36.47,79090.29,0.0,-0.11756,7e-05,14.56048]
[1778902606507,36.47,79090.29,0.0,-0.11756,7e-05,14.56048]
[1778902606624,36.47,79091.76,0.0,-0.11745,7e-05,14.55113]
[1778902612944,36.47,79094.79,0.0,-0.11721,7e-05,14.5313]
[1778902618706,36.47,79091.98,0.0,-0.11741,7e-05,14.54826]
[1778902624788,36.47,79090.94,0.0,-0.11748,7e-05,14.55428]
[1778902630793,36.47,79089.67,0.0,-0.11757,7e-05,14.56164]
[1778902635935,36.47,79089.62,0.0,-0.11757,7e-05,14.56172]
[1778902643155,36.47,79085.88,0.0,-0.11784,7e-05,14.58457]
[1778902648161,36.47,79085.6,0.0,-0.11786,7e-05,14.58617]
[1778902653226,36.47,79082.76,0.0,-0.11804,7e-05,14.59986]
[1778902658989,36.47,79082.24,0.0,-0.11807,7e-05,14.60281]
[1778902664025,36.46,79082.35,0.0,-0.11806,7e-05,14.60177]
[1778902669059,36.46,79082.76,0.0,-0.11803,7e-05,14.59875]
[1778902675101,36.46,79083.72,0.0,-0.11795,7e-05,14.59212]
[1778902683157,36.46,79085.33,0.0,-0.11782,7e-05,14.58122]
[1778902690206,36.46,79086.47,0.0,-0.11773,7e-05,14.57351]
[1778902699270,36.46,79085.97,0.0,-0.11776,7e-05,14.57614]
[1778902705311,36.46,79086.58,0.0,-0.11772,7e-05,14.57223]
[1778902712360,36.46,79086.17,0.0,-0.11772,7e-05,14.57103]
[1778902722431,36.46,79086.03,0.0,-0.11773,7e-05,14.57211]
[1778902727465,36.46,79090.83,0.0,-0.11738,7e-05,14.54235]
[1778902733788,36.46,79093.59,0.0,-0.11719,7e-05,14.5254]
[1778902740557,36.46,79098.66,0.0,-0.11682,7e-05,14.49415]
[1778902747353,36.46,79099.8,0.0,-0.11674,7e-05,14.48722]
[1778902752451,36.46,79100.53,0.0,-0.11669,7e-05,14.48283]
[1778902759690,36.46,79103.78,0.0,-0.11646,7e-05,14.46304]
[1778902771775,36.46,79108.21,0.0,-0.11612,7e-05,14.43241]
[1778902777817,36.46,79109.97,0.0,-0.11599,7e-05,14.42182]
[1778902784137,36.46,79109.06,0.0,-0.11606,7e-05,14.42785]
[1778902794207,36.47,79109.71,0.0,-0.11602,7e-05,14.42427]
[1778902797083,36.47,79109.71,0.0,-0.11602,7e-05,14.42427]
[1778902797178,36.47,79109.92,0.0,-0.11601,7e-05,14.4231]
[1778902798861,36.47,79109.92,0.0,-0.11601,7e-05,14.4231]
[1778902798964,36.47,79104.33,0.0,-0.11641,7e-05,14.45793]
[1778902804279,36.47,79097.57,0.0,-0.1169,7e-05,14.49988]
[1778902810044,36.47,79096.16,0.0,-0.11701,7e-05,14.50844]
[1778902815079,36.47,79094.11,0.0,-0.11715,7e-05,14.52109]
[1778902820319,36.47,79094.0,0.0,-0.11716,7e-05,14.52175]
[1778902827164,36.46,79091.73,0.0,-0.11732,7e-05,14.5356]
[1778902832199,36.46,79091.24,0.0,-0.11733,7e-05,14.53454]
[1778902841512,36.46,79090.13,0.0,-0.11741,7e-05,14.5411]
[1778902842962,36.46,79090.13,0.0,-0.1174,7e-05,14.54062]
[1778902843280,36.46,79090.13,0.0,-0.1174,7e-05,14.54043]
[1778902850324,36.46,79086.79,0.0,-0.11763,7e-05,14.56032]
[1778902859756,36.46,79086.16,0.0,-0.11767,7e-05,14.56371]
[1778902865430,36.46,79082.86,0.0,-0.1179,7e-05,14.58265]
[1778902870900,36.46,79082.51,0.0,-0.11792,7e-05,14.5843]
[1778902871471,36.45,79082.53,0.0,-0.11791,7e-05,14.58363]
[1778902877933,36.45,79074.3,0.0,-0.11851,7e-05,14.63419]
[1778902883555,36.45,79071.04,0.0,-0.11872,7e-05,14.65264]
[1778902893625,36.45,79073.4,0.0,-0.1185,7e-05,14.63199]
[1778902899667,36.44,79071.61,0.0,-0.11862,7e-05,14.64195]
[1778902904980,36.44,79069.68,0.0,-0.11875,7e-05,14.65299]
[1778902911751,36.44,79068.74,0.0,-0.1188,7e-05,14.65742]
[1778902921818,36.43,79068.35,0.0,-0.11881,7e-05,14.65785]
[1778902925119,36.43,79050.25,0.0,-0.12014,7e-05,14.77018]
[1778902931891,36.43,79051.73,0.0,-0.12001,7e-05,14.75887]
[1778902939523,36.43,79053.18,0.0,-0.11988,7e-05,14.74813]
[1778902941605,36.42,79053.18,0.0,-0.11987,7e-05,14.74717]
[1778902941966,36.42,79055.03,0.0,-0.11972,7e-05,14.73494]
[1778902942950,36.42,79055.03,0.0,-0.11972,7e-05,14.73494]
[1778902942976,36.42,79050.21,0.0,-0.12008,7e-05,14.76482]
[1778902948017,36.42,79047.95,0.0,-0.12023,7e-05,14.77728]
[1778902953043,36.42,79048.0,0.0,-0.12018,7e-05,14.77127]
[1778902958079,36.41,79050.1,0.0,-0.12,7e-05,14.75618]
[1778902963114,36.41,79056.31,0.0,-0.11951,7e-05,14.71532]
[1778902968256,36.41,79059.61,0.0,-0.11925,7e-05,14.69328]
[1778902974192,36.4,79055.06,0.0,-0.11956,7e-05,14.7191]
[1778902979227,36.4,79056.77,0.0,-0.11941,7e-05,14.70659]
[1778902984262,36.39,79057.02,0.0,-0.11937,7e-05,14.70316]
[1778902989297,36.39,79057.64,0.0,-0.1193,7e-05,14.69739]
[1778902994335,36.39,79059.9,0.0,-0.11911,7e-05,14.68132]
[1778902999370,36.38,79060.03,0.0,-0.11908,7e-05,14.67865]
[1778903005415,36.38,79060.48,0.0,-0.11903,7e-05,14.67376]
[1778903010447,36.38,79060.79,0.0,-0.11898,7e-05,14.67016]
[1778903015482,36.37,79061.36,0.0,-0.1189,7e-05,14.66113]
[1778903020517,36.37,79061.75,0.0,-0.11885,7e-05,14.65696]
[1778903025552,36.37,79059.77,0.0,-0.11897,7e-05,14.66759]
[1778903035622,36.36,79058.09,0.0,-0.11906,7e-05,14.67468]
[1778903041373,36.36,79053.26,0.0,-0.11941,7e-05,14.70431]
[1778903052741,36.35,79051.47,0.0,-0.11949,7e-05,14.71097]
[1778903058936,36.35,79048.09,0.0,-0.11973,7e-05,14.73135]
[1778903064492,36.35,79048.09,0.0,-0.11971,7e-05,14.72949]
[1778903069861,36.34,79042.35,0.0,-0.12012,7e-05,14.76357]
[1778903074897,36.34,79045.21,0.0,-0.11986,7e-05,14.74018]
[1778903079931,36.34,79047.33,0.0,-0.11968,7e-05,14.72524]
[1778903086243,36.33,79048.37,0.0,-0.11958,7e-05,14.71651]
[1778903093023,36.33,79044.27,0.0,-0.11986,7e-05,14.74015]
[1778903094384,36.33,79044.27,0.0,-0.11986,7e-05,14.74015]
[1778903094408,36.33,79040.05,0.0,-0.12017,7e-05,14.76585]
[1778903100072,36.32,79035.88,0.0,-0.12045,7e-05,14.78978]
[1778903104697,36.32,79032.95,0.0,-0.12065,7e-05,14.80629]
[1778903104720,36.32,79030.88,0.0,-0.1208,8e-05,14.81882]
[1778903110146,36.32,79037.08,0.0,-0.12031,7e-05,14.7774]
[1778903115183,36.31,79035.94,0.0,-0.12036,7e-05,14.78217]
[1778903120216,36.31,79036.33,0.0,-0.12031,7e-05,14.77725]
[1778903125268,36.3,79043.55,0.0,-0.11975,7e-05,14.73002]
[1778903131293,36.3,79047.59,0.0,-0.11938,7e-05,14.69754]
[1778903136593,36.29,79049.41,0.0,-0.11922,7e-05,14.68417]
[1778903142774,36.29,79053.76,0.0,-0.11888,7e-05,14.65509]
[1778903152441,36.28,79054.65,0.0,-0.11877,7e-05,14.64582]
[1778903158483,36.28,79054.97,0.0,-0.11873,7e-05,14.64184]
[1778903163517,36.28,79049.77,0.0,-0.11909,7e-05,14.67275]
[1778903169559,36.27,79053.23,0.0,-0.11881,7e-05,14.649]
[1778903176884,36.27,79051.29,0.0,-0.11893,7e-05,14.65895]
[1778903184664,36.26,79048.77,0.0,-0.11909,7e-05,14.67228]
[1778903190705,36.26,79048.81,0.0,-0.11906,7e-05,14.67019]
[1778903195741,36.26,79047.63,0.0,-0.11911,7e-05,14.67237]
[1778903203505,36.26,79048.87,0.0,-0.11901,7e-05,14.66372]
[1778903211853,36.25,79047.26,0.0,-0.11909,7e-05,14.67042]
[1778903217164,36.25,79046.11,0.0,-0.11916,7e-05,14.67634]
[1778903222930,36.24,79045.17,0.0,-0.11921,7e-05,14.68067]
[1778903228972,36.24,79044.58,0.0,-0.11924,7e-05,14.68282]
[1778903234007,36.24,79044.4,0.0,-0.11924,7e-05,14.68263]
[1778903246089,36.23,79043.79,0.0,-0.11925,7e-05,14.68339]
[1778903253141,36.23,79039.98,0.0,-0.11948,7e-05,14.70174]
[1778903262204,36.23,79040.34,0.0,-0.11943,7e-05,14.69697]
[1778903267531,36.22,79044.37,0.0,-0.11911,7e-05,14.67025]
[1778903273282,36.22,79043.49,0.0,-0.11916,7e-05,14.67419]
[1778903278695,36.22,79036.51,0.0,-0.11966,7e-05,14.71653]
[1778903287657,36.21,79036.19,0.0,-0.11965,7e-05,14.71531]
[1778903294614,36.21,79033.28,0.0,-0.11984,7e-05,14.73151]
[1778903299650,36.21,79031.52,0.0,-0.11996,7e-05,14.74114]
[1778903304688,36.2,79032.29,0.0,-0.11988,7e-05,14.73487]
[1778903310729,36.2,79032.87,0.0,-0.11982,7e-05,14.72968]
[1778903317867,36.2,79030.68,0.0,-0.11994,7e-05,14.73804]
[1778903323821,36.19,79030.45,0.0,-0.11994,7e-05,14.73808]
[1778903328856,36.19,79024.05,0.0,-0.12041,8e-05,14.77726]
[1778903333889,36.19,79022.29,0.0,-0.12052,8e-05,14.78686]
[1778903338927,36.19,79026.53,0.0,-0.12019,8e-05,14.75857]
[1778903343960,36.18,79029.63,0.0,-0.11994,7e-05,14.73765]
[1778903354029,36.18,79032.48,0.0,-0.11969,7e-05,14.71707]
[1778903360711,36.18,79031.31,0.0,-0.11977,7e-05,14.72344]
[1778903366113,36.17,79030.78,0.0,-0.11979,7e-05,14.72482]
[1778903373163,36.17,79031.01,0.0,-0.11973,7e-05,14.71791]
[1778903378304,36.17,79028.9,0.0,-0.11987,7e-05,14.73005]
[1778903385247,36.17,79027.99,0.0,-0.11992,8e-05,14.73417]
[1778903390283,36.16,79027.43,0.0,-0.11995,8e-05,14.73656]
[1778903398444,36.16,79027.25,0.0,-0.11994,8e-05,14.73592]
[1778903403722,36.16,79020.99,0.0,-0.1204,8e-05,14.77458]
[1778903409416,36.15,79016.73,0.0,-0.1207,8e-05,14.79932]
[1778903416621,36.15,79016.73,0.0,-0.1207,8e-05,14.79932]
[1778903416646,36.15,79017.86,0.0,-0.12058,8e-05,14.78964]
[1778903423545,36.15,79018.51,0.0,-0.12052,8e-05,14.78416]
[1778903428664,36.14,79021.51,0.0,-0.12026,8e-05,14.76211]
[1778903435599,36.14,79022.8,0.0,-0.12011,8e-05,14.7477]
[1778903440634,36.13,79025.21,0.0,-0.1199,8e-05,14.72992]
[1778903445670,36.13,79025.98,0.0,-0.11981,8e-05,14.72287]
[1778903457059,36.13,79027.16,0.0,-0.11971,8e-05,14.71408]
[1778903466817,36.11,79030.32,0.0,-0.11938,7e-05,14.68607]
[1778903471853,36.11,79031.77,0.0,-0.11924,7e-05,14.67469]
[1778903479014,36.1,79032.17,0.0,-0.11918,7e-05,14.66907]
[1778903484944,36.1,79032.74,0.0,-0.11911,7e-05,14.66281]
[1778903489978,36.09,79032.9,0.0,-0.11907,7e-05,14.65958]
[1778903499158,36.09,79033.13,0.0,-0.11898,7e-05,14.6504]
[1778903505631,36.08,79033.13,0.0,-0.11896,7e-05,14.64866]
[1778903512973,36.08,79034.02,0.0,-0.11886,7e-05,14.64047]
[1778903513012,36.07,79034.02,0.0,-0.11885,7e-05,14.63877]
[1778903518174,36.07,79037.9,0.0,-0.11853,7e-05,14.61224]
[1778903523209,36.07,79039.27,0.0,-0.11841,7e-05,14.60179]
[1778903529946,36.07,79039.0,0.0,-0.11842,7e-05,14.60245]
[1778903535293,36.06,79038.34,0.0,-0.11843,7e-05,14.60351]
[1778903540328,36.06,79040.56,0.0,-0.11825,7e-05,14.58788]
[1778903545363,36.05,79039.95,0.0,-0.11827,7e-05,14.59018]
[1778903550399,36.05,79039.16,0.0,-0.11832,7e-05,14.59362]
[1778903555433,36.05,79039.24,0.0,-0.11827,7e-05,14.5878]
[1778903560468,36.05,79039.16,0.0,-0.11826,7e-05,14.58683]
[1778903565504,36.04,79037.63,0.0,-0.11835,7e-05,14.59499]
[1778903571546,36.04,79035.24,0.0,-0.11851,7e-05,14.60829]
[1778903577589,36.04,79031.6,0.0,-0.11876,7e-05,14.62931]
[1778903582622,36.03,79031.5,0.0,-0.11875,7e-05,14.6282]
[1778903588664,36.03,79032.32,0.0,-0.11866,7e-05,14.62096]
[1778903593699,36.03,79023.25,0.0,-0.11932,8e-05,14.67659]
[1778903598921,36.02,79022.08,0.0,-0.11939,8e-05,14.68228]
[1778903606790,36.02,79021.88,0.0,-0.11936,8e-05,14.67935]
[1778903613842,36.01,79021.74,0.0,-0.11931,8e-05,14.67366]
[1778903620011,36.01,79021.5,0.0,-0.1193,8e-05,14.67287]
[1778903625924,36.0,79029.61,0.0,-0.11867,7e-05,14.61938]
[1778903630958,36.0,79031.56,0.0,-0.11851,7e-05,14.60561]
[1778903635993,36.0,79031.49,0.0,-0.1185,7e-05,14.60462]
[1778903642038,35.99,79031.68,0.0,-0.11846,7e-05,14.60169]
[1778903647071,35.99,79035.72,0.0,-0.11814,7e-05,14.57468]
[1778903653114,35.99,79036.96,0.0,-0.11804,7e-05,14.56555]
[1778903658152,35.99,79044.8,0.0,-0.11744,7e-05,14.51535]
[1778903664191,35.99,79043.54,0.0,-0.11753,7e-05,14.52301]
[1778903670360,35.99,79042.25,0.0,-0.11763,7e-05,14.53109]
[1778903676274,35.99,79041.84,0.0,-0.11764,7e-05,14.53003]
[1778903682317,35.99,79040.96,0.0,-0.11771,7e-05,14.53588]
[1778903687351,35.99,79039.62,0.0,-0.11781,7e-05,14.54466]
[1778903692386,35.99,79039.25,0.0,-0.11783,7e-05,14.54643]
[1778903698083,35.99,79039.25,0.0,-0.11783,7e-05,14.54643]
[1778903704031,35.98,79046.79,0.0,-0.11725,7e-05,14.49702]
[1778903710641,35.98,79046.0,0.0,-0.11729,7e-05,14.5]
[1778903716554,35.98,79050.69,0.0,-0.11693,7e-05,14.47018]
[1778903721589,35.98,79050.61,0.0,-0.11694,7e-05,14.47063]
[1778903730781,35.98,79049.89,0.0,-0.11699,7e-05,14.47513]
[1778903733833,35.98,79048.68,0.0,-0.11706,7e-05,14.47897]
[1778903738998,35.98,79060.66,0.0,-0.11617,7e-05,14.40304]
[1778903739557,35.98,79064.87,0.0,-0.11586,7e-05,14.37645]
[1778903744750,35.98,79063.98,0.0,-0.11592,7e-05,14.38205]
[1778903750922,35.98,79061.39,0.0,-0.11612,7e-05,14.39918]
[1778903753765,35.98,79061.39,0.0,-0.11612,7e-05,14.39934]
[1778903753946,35.98,79061.39,0.0,-0.11612,7e-05,14.39934]
[1778903760992,35.98,79061.54,0.0,-0.11611,7e-05,14.39847]
[1778903764033,35.98,79061.54,0.0,-0.11611,7e-05,14.39847]
[1778903764244,35.98,79061.54,0.0,-0.11611,7e-05,14.39847]
[1778903765718,35.98,79062.51,0.0,-0.11606,7e-05,14.39351]
[1778903766297,35.98,79062.51,0.0,-0.11606,7e-05,14.39351]
[1778903774963,35.99,79062.09,0.0,-0.11612,7e-05,14.3991]
[1778903781134,35.99,79065.43,0.0,-0.11589,7e-05,14.37984]
[1778903782276,35.99,79065.43,0.0,-0.11589,7e-05,14.37984]
[1778903783536,35.99,79068.38,0.0,-0.11568,7e-05,14.36138]
[1778903783546,35.99,79068.38,0.0,-0.11568,7e-05,14.36138]
[1778903784415,35.99,79069.3,0.0,-0.11561,7e-05,14.35566]
[1778903789441,35.99,79071.3,0.0,-0.11548,7e-05,14.34393]
[1778903794444,35.99,79074.6,0.0,-0.11521,7e-05,14.31976]
[1778903799451,36.0,79079.09,0.0,-0.11489,7e-05,14.29224]
[1778903802187,36.0,79080.41,0.0,-0.1148,7e-05,14.28464]
[1778903807215,36.0,79081.73,0.0,-0.11472,7e-05,14.27749]
[1778903812225,36.0,79083.05,0.0,-0.11464,7e-05,14.27032]
[1778903817250,36.0,79083.95,0.0,-0.11458,7e-05,14.26571]
[1778903822278,36.01,79083.95,0.0,-0.11459,7e-05,14.26679]
[1778903823139,36.01,79081.83,0.0,-0.11475,7e-05,14.28033]
[1778903823463,36.01,79082.11,0.0,-0.11473,7e-05,14.27878]
[1778903828477,36.01,79082.43,0.0,-0.11472,7e-05,14.27761]
[1778903833497,36.01,79082.43,0.0,-0.11473,7e-05,14.27865]
[1778903838511,36.01,79082.18,0.0,-0.11476,7e-05,14.28123]
[1778903843513,36.01,79082.62,0.0,-0.11474,7e-05,14.27944]
[1778903847599,36.01,79069.25,0.0,-0.11573,7e-05,14.36442]
[1778903852610,36.02,79066.55,0.0,-0.11591,7e-05,14.37806]
[1778903857636,36.02,79062.98,0.0,-0.11617,7e-05,14.40054]
[1778903862660,36.01,79062.98,0.0,-0.11617,7e-05,14.40026]
[1778903867687,36.01,79058.73,0.0,-0.11648,7e-05,14.42678]
[1778903872715,36.01,79056.45,0.0,-0.11664,7e-05,14.44091]
[1778903877723,36.01,79055.34,0.0,-0.11672,7e-05,14.4477]
[1778903882749,36.01,79054.36,0.0,-0.11679,7e-05,14.45368]
[1778903887771,36.01,79056.18,0.0,-0.11666,7e-05,14.44202]
[1778903892781,36.01,79055.83,0.0,-0.11668,7e-05,14.44405]
[1778903897806,36.01,79053.2,0.0,-0.11687,7e-05,14.46047]
[1778903902833,36.01,79052.1,0.0,-0.11695,7e-05,14.46725]
[1778903907842,36.01,79051.16,0.0,-0.11702,7e-05,14.47302]
[1778903910518,36.01,79038.91,0.0,-0.11794,7e-05,14.55083]
[1778903915546,36.01,79040.97,0.0,-0.11777,7e-05,14.5347]
[1778903920566,36.01,79044.7,0.0,-0.11749,7e-05,14.51174]
[1778903925586,36.01,79044.7,0.0,-0.1175,7e-05,14.51199]
[1778903930609,36.01,79049.05,0.0,-0.11716,7e-05,14.48368]
[1778903935636,36.01,79051.03,0.0,-0.11701,7e-05,14.47069]
[1778903940667,36.01,79044.24,0.0,-0.11751,7e-05,14.51318]
[1778903945688,36.01,79047.55,0.0,-0.11726,7e-05,14.49212]
[1778903950695,36.01,79050.15,0.0,-0.11707,7e-05,14.47547]
[1778903955721,36.01,79050.5,0.0,-0.11704,7e-05,14.47298]
[1778903960745,36.01,79053.04,0.0,-0.11685,7e-05,14.45663]
[1778903965765,36.01,79056.24,0.0,-0.11661,7e-05,14.43614]
[1778903970784,36.01,79057.31,0.0,-0.11652,7e-05,14.42907]
[1778903975804,36.01,79057.25,0.0,-0.1165,7e-05,14.42537]
[1778903980806,36.01,79066.45,0.0,-0.11582,7e-05,14.36691]
[1778903985806,36.01,79061.47,0.0,-0.11618,7e-05,14.3976]
[1778903990821,36.0,79058.51,0.0,-0.11639,7e-05,14.41556]
[1778903995834,36.0,79046.88,0.0,-0.11724,7e-05,14.48849]
[1778904000043,36.0,79041.94,0.0,-0.11761,7e-05,14.51991]
[1778904000586,36.0,79036.03,0.0,-0.11805,7e-05,14.55728]
[1778904005598,36.0,79036.28,0.0,-0.11803,7e-05,14.55552]
[1778904010601,36.0,79039.15,0.0,-0.11782,7e-05,14.53733]
[1778904015612,36.0,79039.69,0.0,-0.11778,7e-05,14.53403]
[1778904020629,36.0,79039.87,0.0,-0.11777,7e-05,14.53306]
[1778904025529,36.0,79039.97,0.0,-0.11776,7e-05,14.53254]
[1778904025630,36.0,79039.97,0.0,-0.11776,7e-05,14.53257]
[1778904030751,36.01,79040.46,0.0,-0.11773,7e-05,14.52961]
[1778904035794,36.01,79039.62,0.0,-0.11777,7e-05,14.5313]
[1778904043546,36.01,79039.75,0.0,-0.11776,7e-05,14.53058]
[1778904049616,36.01,79039.83,0.0,-0.11775,7e-05,14.53041]
[1778904055926,36.01,79042.04,0.0,-0.11759,7e-05,14.51676]
[1778904061168,36.01,79048.14,0.0,-0.11714,7e-05,14.47848]
[1778904067005,36.01,79052.21,0.0,-0.11685,7e-05,14.45334]
[1778904072040,36.01,79055.34,0.0,-0.11662,7e-05,14.43414]
[1778904077075,36.01,79056.73,0.0,-0.11653,7e-05,14.42601]
[1778904083257,36.01,79058.93,0.0,-0.11635,7e-05,14.41112]
[1778904091176,36.01,79058.69,0.0,-0.11633,7e-05,14.40746]
[1778904098225,36.0,79058.14,0.0,-0.11636,7e-05,14.40959]
[1778904103397,36.0,79059.37,0.0,-0.11625,7e-05,14.40066]
[1778904110310,36.0,79059.37,0.0,-0.11624,7e-05,14.39927]
[1778904115543,36.0,79049.77,0.0,-0.11693,7e-05,14.4588]
[1778904121390,36.0,79037.68,0.0,-0.11782,7e-05,14.53453]
[1778904124362,36.0,79038.37,0.0,-0.11777,7e-05,14.52997]
[1778904124531,36.0,79038.37,0.0,-0.11777,7e-05,14.52997]
[1778904124603,36.0,79038.37,0.0,-0.11777,7e-05,14.52997]
[1778904124849,36.0,79033.35,0.0,-0.11814,7e-05,14.56164]
[1778904124949,36.0,79033.35,0.0,-0.11814,7e-05,14.56164]
[1778904124996,36.0,79033.35,0.0,-0.11814,7e-05,14.56164]
[1778904125423,36.0,79033.35,0.0,-0.11814,7e-05,14.56159]
[1778904126504,36.0,79033.35,0.0,-0.11814,7e-05,14.56159]
[1778904126536,36.0,79013.15,0.0,-0.11966,8e-05,14.68942]
[1778904127823,36.0,79013.15,0.0,-0.11966,8e-05,14.68942]
[1778904127843,36.0,79013.15,0.0,-0.11966,8e-05,14.68942]
[1778904127827,35.99,79012.66,0.0,-0.11969,8e-05,14.69235]
[1778904127973,35.99,79012.66,0.0,-0.11969,8e-05,14.69235]
[1778904128033,35.99,79012.66,0.0,-0.11969,8e-05,14.69235]
[1778904128046,35.99,79012.66,0.0,-0.11969,8e-05,14.69235]
[1778904128055,35.99,79012.66,0.0,-0.11969,8e-05,14.69235]
[1778904128075,35.99,79012.66,0.0,-0.11969,8e-05,14.69235]
[1778904128117,35.99,79012.66,0.0,-0.11969,8e-05,14.69235]
[1778904128134,35.99,79012.66,0.0,-0.11969,8e-05,14.69235]
[1778904128348,35.99,79012.66,0.0,-0.11969,8e-05,14.69235]
[1778904128370,35.99,79012.66,0.0,-0.11969,8e-05,14.69235]
[1778904128400,35.99,79012.66,0.0,-0.11969,8e-05,14.69235]
[1778904128537,35.99,79012.66,0.0,-0.11969,8e-05,14.69235]
[1778904128573,35.99,79012.66,0.0,-0.11969,8e-05,14.69235]
[1778904128684,35.99,79012.66,0.0,-0.11969,8e-05,14.69235]
[1778904128717,35.99,79012.66,0.0,-0.11969,8e-05,14.69235]
[1778904128768,35.99,79012.66,0.0,-0.11969,8e-05,14.69235]
[1778904128804,35.99,79012.66,0.0,-0.11969,8e-05,14.69235]
[1778904128785,35.99,79010.21,0.0,-0.11988,8e-05,14.70772]
[1778904130385,35.99,79010.21,0.0,-0.11987,8e-05,14.70753]
[1778904130393,35.99,79010.21,0.0,-0.11987,8e-05,14.70753]
[1778904130792,35.99,79007.31,0.0,-0.12009,8e-05,14.72572]
[1778904134159,35.99,79004.52,0.0,-0.12029,8e-05,14.74275]
[1778904134192,35.99,79004.52,0.0,-0.12029,8e-05,14.74275]
[1778904134638,35.99,79004.52,0.0,-0.12029,8e-05,14.74275]
[1778904134677,35.99,79004.27,0.0,-0.12031,8e-05,14.74411]
[1778904140524,35.99,79003.64,0.0,-0.12034,8e-05,14.7467]
[1778904145558,35.99,79007.05,0.0,-0.12007,8e-05,14.72392]
[1778904148580,35.99,79023.56,0.0,-0.11882,8e-05,14.61875]
[1778904153750,35.99,79029.14,0.0,-0.11838,7e-05,14.57957]
[1778904160663,35.99,79022.22,0.0,-0.1189,8e-05,14.62331]
[1778904165698,35.99,79019.48,0.0,-0.1191,8e-05,14.6405]
[1778904170734,35.99,79016.72,0.0,-0.1193,8e-05,14.6577]
[1778904175768,35.98,79016.67,0.0,-0.1193,8e-05,14.65764]
[1778904181121,35.98,79017.14,0.0,-0.11926,8e-05,14.65429]
[1778904186405,35.98,79018.96,0.0,-0.11912,8e-05,14.64233]
[1778904191881,35.98,79014.63,0.0,-0.11944,8e-05,14.66898]
[1778904196915,35.98,79015.69,0.0,-0.11935,8e-05,14.66159]
[1778904201953,35.98,79024.63,0.0,-0.11867,7e-05,14.60431]
[1778904206985,35.98,79027.07,0.0,-0.11846,7e-05,14.58664]
[1778904209565,35.98,79027.07,0.0,-0.11846,7e-05,14.58664]
[1778904210786,35.97,79028.57,0.0,-0.11834,7e-05,14.57587]
[1778904216047,35.97,79035.16,0.0,-0.1178,7e-05,14.52827]
[1778904221085,35.97,79039.46,0.0,-0.11745,7e-05,14.49907]
[1778904226118,35.96,79044.74,0.0,-0.11704,7e-05,14.46393]
[1778904228505,35.96,79046.11,0.0,-0.11693,7e-05,14.45494]
[1778904228516,35.96,79046.11,0.0,-0.11693,7e-05,14.45494]
[1778904228606,35.96,79048.11,0.0,-0.11678,7e-05,14.44165]
[1778904228998,35.96,79048.11,0.0,-0.11678,7e-05,14.44165]
[1778904229034,35.96,79048.11,0.0,-0.11678,7e-05,14.44165]
[1778904234047,35.96,79052.86,0.0,-0.11641,7e-05,14.41016]
[1778904239068,35.96,79054.78,0.0,-0.11625,7e-05,14.39664]
[1778904241240,35.95,79058.15,0.0,-0.116,7e-05,14.37484]
[1778904241967,35.95,79059.08,0.0,-0.11592,7e-05,14.36872]
[1778904242824,35.95,79059.08,0.0,-0.11592,7e-05,14.36872]
[1778904242901,35.95,79061.76,0.0,-0.11572,7e-05,14.35157]
[1778904244838,35.95,79064.07,0.0,-0.11556,7e-05,14.3371]
[1778904244875,35.95,79065.88,0.0,-0.11542,7e-05,14.32548]
[1778904250288,35.95,79065.71,0.0,-0.11543,7e-05,14.32659]
[1778904256332,35.95,79066.57,0.0,-0.11537,7e-05,14.32136]
[1778904261366,35.95,79063.75,0.0,-0.11558,7e-05,14.33903]
[1778904268151,35.95,79064.67,0.0,-0.11551,7e-05,14.3331]
[1778904268423,35.95,79064.67,0.0,-0.11551,7e-05,14.33303]
[1778904272791,35.95,79062.44,0.0,-0.11565,7e-05,14.34324]
[1778904272801,35.95,79062.44,0.0,-0.11565,7e-05,14.34324]
[1778904272988,35.95,79062.6,0.0,-0.11563,7e-05,14.34217]
[1778904278008,35.95,79064.32,0.0,-0.11551,7e-05,14.33186]
[1778904283051,35.96,79066.74,0.0,-0.11535,7e-05,14.31752]
[1778904288055,35.96,79068.88,0.0,-0.11519,7e-05,14.30437]
[1778904293057,35.96,79073.54,0.0,-0.11485,7e-05,14.27513]
[1778904298073,35.96,79072.67,0.0,-0.11491,7e-05,14.28044]
[1778904303100,35.96,79071.62,0.0,-0.11499,7e-05,14.28738]
[1778904308105,35.96,79067.96,0.0,-0.11527,7e-05,14.31102]
[1778904313129,35.96,79066.5,0.0,-0.11538,7e-05,14.32063]
[1778904318186,35.96,79066.93,0.0,-0.11535,7e-05,14.31763]
[1778904323238,35.96,79066.78,0.0,-0.11535,7e-05,14.31823]
[1778904328292,35.96,79066.8,0.0,-0.11535,7e-05,14.31768]
[1778904333304,35.96,79066.26,0.0,-0.11536,7e-05,14.31683]
[1778904338390,35.96,79066.27,0.0,-0.11535,7e-05,14.31648]
[1778904343419,35.96,79066.66,0.0,-0.11533,7e-05,14.31418]
[1778904348422,35.96,79067.96,0.0,-0.11523,7e-05,14.30607]
[1778904353430,35.95,79067.72,0.0,-0.11524,7e-05,14.30667]
[1778904358456,35.95,79062.5,0.0,-0.11562,7e-05,14.33939]
[1778904363481,35.95,79059.6,0.0,-0.11583,7e-05,14.35767]
[1778904368491,35.95,79059.09,0.0,-0.11588,7e-05,14.36135]
[1778904373503,35.96,79059.47,0.0,-0.11585,7e-05,14.35947]
[1778904378527,35.96,79060.47,0.0,-0.11579,7e-05,14.35372]
[1778904383549,35.96,79061.49,0.0,-0.11572,7e-05,14.34795]
[1778904388554,35.96,79062.15,0.0,-0.11567,7e-05,14.34394]
[1778904393596,35.96,79059.35,0.0,-0.11586,7e-05,14.35805]
[1778904398646,35.96,79058.72,0.0,-0.11591,7e-05,14.36224]
[1778904403648,35.96,79058.64,0.0,-0.11592,7e-05,14.3638]
[1778904408669,35.96,79059.14,0.0,-0.1159,7e-05,14.36167]
[1778904413677,35.96,79058.4,0.0,-0.11596,7e-05,14.3673]
[1778904418681,35.97,79058.65,0.0,-0.11596,7e-05,14.3666]
[1778904423700,35.97,79058.82,0.0,-0.11595,7e-05,14.36636]
[1778904428717,35.97,79059.03,0.0,-0.11595,7e-05,14.36581]
[1778904433725,35.97,79058.3,0.0,-0.11601,7e-05,14.37114]
[1778904438752,35.97,79058.74,0.0,-0.11598,7e-05,14.36905]
[1778904442229,35.97,79058.72,0.0,-0.11599,7e-05,14.36957]
[1778904442231,35.97,79058.72,0.0,-0.11599,7e-05,14.36957]
[1778904442241,35.97,79058.72,0.0,-0.11599,7e-05,14.3697]
[1778904444755,35.97,79041.94,0.0,-0.11724,7e-05,14.47603]
[1778904450088,35.97,79040.41,0.0,-0.11735,7e-05,14.48587]
[1778904450125,35.97,79040.41,0.0,-0.11735,7e-05,14.48587]
[1778904450163,35.97,79038.6,0.0,-0.11749,7e-05,14.49756]
[1778904455898,35.97,79037.56,0.0,-0.11755,7e-05,14.50078]
[1778904461956,35.98,79035.62,0.0,-0.1177,7e-05,14.51339]
[1778904467815,35.98,79034.28,0.0,-0.1178,7e-05,14.5224]
[1778904474155,35.98,79033.74,0.0,-0.11785,7e-05,14.52628]
[1778904479489,35.98,79034.7,0.0,-0.11778,7e-05,14.52074]
[1778904486109,35.98,79035.16,0.0,-0.11775,7e-05,14.51799]
[1778904491132,35.98,79036.09,0.0,-0.11768,7e-05,14.51213]
[1778904491158,35.98,79036.09,0.0,-0.11768,7e-05,14.51213]
[1778904493131,35.98,79036.35,0.0,-0.11766,7e-05,14.51043]
[1778904493140,35.98,79036.35,0.0,-0.11766,7e-05,14.51043]
[1778904493192,35.98,79036.62,0.0,-0.11764,7e-05,14.5087]
[1778904498221,35.98,79037.07,0.0,-0.11761,7e-05,14.50594]
[1778904503265,35.98,79037.07,0.0,-0.11761,7e-05,14.50622]
[1778904508274,35.98,79035.19,0.0,-0.11776,7e-05,14.51841]
[1778904513328,35.98,79034.37,0.0,-0.1178,7e-05,14.52036]
[1778904518351,35.98,79031.48,0.0,-0.11802,7e-05,14.53899]
[1778904523377,35.98,79031.48,0.0,-0.11802,7e-05,14.53955]
[1778904528414,35.98,79029.24,0.0,-0.1182,7e-05,14.55419]
[1778904533432,35.98,79029.24,0.0,-0.1182,7e-05,14.55428]
[1778904538459,35.98,79026.54,0.0,-0.1184,7e-05,14.57147]
[1778904540675,35.98,79026.57,0.0,-0.1184,7e-05,14.57133]
[1778904541329,35.98,79026.57,0.0,-0.1184,7e-05,14.57136]
[1778904546533,35.98,79039.44,0.0,-0.11743,7e-05,14.48951]
[1778904552403,35.98,79043.87,0.0,-0.1171,7e-05,14.46092]
[1778904558445,35.98,79046.67,0.0,-0.11688,7e-05,14.44279]
[1778904564487,35.98,79047.33,0.0,-0.11683,7e-05,14.43818]
[1778904570529,35.98,79048.44,0.0,-0.11674,7e-05,14.43069]
[1778904576819,35.98,79042.81,0.0,-0.11713,7e-05,14.46199]
[1778904583623,35.98,79050.16,0.0,-0.11658,7e-05,14.41529]
[1778904588624,35.98,79051.32,0.0,-0.1165,7e-05,14.40821]
[1778904588844,35.98,79051.32,0.0,-0.1165,7e-05,14.40821]
[1778904588953,35.98,79051.32,0.0,-0.1165,7e-05,14.40821]
[1778904589036,35.98,79051.32,0.0,-0.1165,7e-05,14.40821]
[1778904589047,35.98,79051.32,0.0,-0.1165,7e-05,14.40821]
[1778904589210,35.98,79069.02,0.0,-0.11519,7e-05,14.29674]
[1778904589651,35.98,79069.02,0.0,-0.11519,7e-05,14.29674]
[1778904589701,35.98,79069.02,0.0,-0.11519,7e-05,14.29674]
[1778904589821,35.98,79076.72,0.0,-0.11463,7e-05,14.24828]
[1778904590991,35.98,79076.72,0.0,-0.11463,7e-05,14.24828]
[1778904591008,35.98,79076.72,0.0,-0.11463,7e-05,14.24828]
[1778904591042,35.98,79081.33,0.0,-0.11429,7e-05,14.2191]
[1778904591671,35.98,79081.33,0.0,-0.11429,7e-05,14.2191]
[1778904591673,35.98,79081.33,0.0,-0.11429,7e-05,14.2191]
[1778904591701,35.98,79081.33,0.0,-0.11429,7e-05,14.2191]
[1778904591755,35.98,79081.33,0.0,-0.11429,7e-05,14.2191]
[1778904591775,35.98,79081.33,0.0,-0.11429,7e-05,14.2191]
[1778904591788,35.98,79081.33,0.0,-0.11429,7e-05,14.2191]
[1778904591902,35.98,79081.33,0.0,-0.11429,7e-05,14.2191]
[1778904591936,35.98,79081.33,0.0,-0.11429,7e-05,14.2191]
[1778904592007,35.98,79081.33,0.0,-0.11429,7e-05,14.2191]
[1778904592026,35.98,79081.33,0.0,-0.11429,7e-05,14.2191]
[1778904592321,35.98,79081.33,0.0,-0.11429,7e-05,14.2191]
[1778904592347,35.98,79081.33,0.0,-0.11429,7e-05,14.2191]
[1778904592037,35.98,79081.64,0.0,-0.11427,7e-05,14.21714]
[1778904592427,35.98,79081.64,0.0,-0.11427,7e-05,14.21714]
[1778904592463,35.98,79081.64,0.0,-0.11427,7e-05,14.21714]
[1778904592511,35.98,79081.64,0.0,-0.11427,7e-05,14.21714]
[1778904592549,35.98,79081.64,0.0,-0.11427,7e-05,14.21714]
[1778904592615,35.98,79081.64,0.0,-0.11427,7e-05,14.21714]
[1778904592638,35.98,79081.64,0.0,-0.11427,7e-05,14.21714]
[1778904593094,35.98,79081.64,0.0,-0.11427,7e-05,14.21712]
[1778904597828,35.98,79083.28,0.0,-0.11415,7e-05,14.20675]
[1778904597834,35.98,79083.28,0.0,-0.11415,7e-05,14.20675]
[1778904597897,35.98,79083.28,0.0,-0.11415,7e-05,14.20673]
[1778904602510,35.98,79078.64,0.0,-0.11449,7e-05,14.23581]
[1778904602590,35.98,79078.64,0.0,-0.11449,7e-05,14.23581]
[1778904603989,35.98,79078.64,0.0,-0.11449,7e-05,14.23581]
[1778904604267,35.98,79068.68,0.0,-0.11522,7e-05,14.29866]
[1778904609809,35.98,79067.24,0.0,-0.11533,7e-05,14.30861]
[1778904615501,35.98,79064.61,0.0,-0.11554,7e-05,14.3265]
[1778904615967,35.98,79051.62,0.0,-0.1165,7e-05,14.40873]
[1778904617032,35.98,79035.57,0.0,-0.1177,7e-05,14.51064]
[1778904622900,35.98,79019.1,0.0,-0.11894,8e-05,14.61507]
[1778904625222,35.98,79013.37,0.0,-0.11937,8e-05,14.65124]
[1778904625232,35.98,79013.37,0.0,-0.11937,8e-05,14.65124]
[1778904625322,35.98,79011.6,0.0,-0.1195,8e-05,14.6623]
[1778904630958,35.98,79012.55,0.0,-0.11942,8e-05,14.65535]
[1778904635995,35.98,79016.72,0.0,-0.11907,8e-05,14.62474]
[1778904641027,35.98,79015.09,0.0,-0.11919,8e-05,14.63452]
[1778904646062,35.98,79012.96,0.0,-0.11934,8e-05,14.64747]
[1778904646479,35.98,79012.96,0.0,-0.11934,8e-05,14.64747]
[1778904647244,35.98,79013.4,0.0,-0.11931,8e-05,14.64456]
[1778904653111,35.98,79016.61,0.0,-0.11906,8e-05,14.62372]
[1778904662482,35.98,79014.47,0.0,-0.11922,8e-05,14.63706]
[1778904668216,35.98,79014.75,0.0,-0.1192,8e-05,14.6352]
[1778904673251,35.98,79013.14,0.0,-0.11932,8e-05,14.6454]
[1778904678286,35.98,79011.92,0.0,-0.11941,8e-05,14.65303]
[1778904683322,35.98,79011.19,0.0,-0.11946,8e-05,14.65757]
[1778904688356,35.98,79010.23,0.0,-0.11953,8e-05,14.66355]
[1778904693392,35.98,79010.12,0.0,-0.11951,8e-05,14.66012]
[1778904698426,35.97,79004.48,0.0,-0.11993,8e-05,14.69528]
[1778904706482,35.97,79004.83,0.0,-0.11989,8e-05,14.69137]
[1778904711517,35.97,79006.05,0.0,-0.11978,8e-05,14.6826]
[1778904717741,35.97,79007.06,0.0,-0.11969,8e-05,14.67505]
[1778904726622,35.96,79006.72,0.0,-0.1197,8e-05,14.67552]
[1778904731762,35.96,79006.6,0.0,-0.1197,8e-05,14.67573]
[1778904738203,35.96,79015.29,0.0,-0.11903,8e-05,14.61942]
[1778904744229,35.96,79020.92,0.0,-0.1186,8e-05,14.58326]
[1778904749783,35.96,79025.1,0.0,-0.11829,7e-05,14.55655]
[1778904754820,35.96,79026.55,0.0,-0.11815,7e-05,14.54356]
[1778904757334,35.96,79027.15,0.0,-0.11811,7e-05,14.53977]
[1778904757354,35.96,79027.15,0.0,-0.11811,7e-05,14.53977]
[1778904757500,35.96,79032.5,0.0,-0.11771,7e-05,14.50584]
[1778904758439,35.96,79032.5,0.0,-0.11771,7e-05,14.50584]
[1778904758457,35.96,79037.47,0.0,-0.11734,7e-05,14.47432]
[1778904759466,35.96,79037.47,0.0,-0.11734,7e-05,14.47432]
[1778904759542,35.96,79043.76,0.0,-0.11687,7e-05,14.43435]
[1778904759735,35.96,79043.76,0.0,-0.11687,7e-05,14.43435]
[1778904759856,35.96,79043.76,0.0,-0.11687,7e-05,14.43435]
[1778904763722,35.96,79045.28,0.0,-0.11675,7e-05,14.42429]
[1778904763889,35.96,79046.61,0.0,-0.11665,7e-05,14.41575]
[1778904766608,35.96,79046.61,0.0,-0.11665,7e-05,14.41565]
[1778904766613,35.96,79046.61,0.0,-0.11665,7e-05,14.41565]
[1778904766905,35.96,79046.61,0.0,-0.11665,7e-05,14.41565]
[1778904773956,35.96,79051.53,0.0,-0.1163,7e-05,14.38612]
[1778904779565,35.96,79052.94,0.0,-0.1162,7e-05,14.378]
[1778904784612,35.96,79057.42,0.0,-0.11589,7e-05,14.35088]
[1778904789689,35.97,79058.02,0.0,-0.11585,7e-05,14.34753]
[1778904794712,35.97,79058.02,0.0,-0.11585,7e-05,14.34763]
[1778904799827,35.97,79060.06,0.0,-0.1157,7e-05,14.33484]
[1778904804882,35.97,79060.94,0.0,-0.11563,7e-05,14.32935]
[1778904809951,35.97,79061.3,0.0,-0.11561,7e-05,14.32711]
[1778904814985,35.97,79061.46,0.0,-0.11557,7e-05,14.32235]
[1778904820065,35.97,79060.79,0.0,-0.11562,7e-05,14.32659]
[1778904825172,35.97,79054.47,0.0,-0.11609,7e-05,14.36645]
[1778904830211,35.97,79048.97,0.0,-0.11649,7e-05,14.40102]
[1778904835285,35.96,79046.95,0.0,-0.11664,7e-05,14.41344]
[1778904840320,35.96,79046.11,0.0,-0.1167,7e-05,14.41829]
[1778904845322,35.96,79044.89,0.0,-0.11678,7e-05,14.4255]
[1778904850328,35.96,79043.71,0.0,-0.11686,7e-05,14.43239]
[1778904855396,35.96,79038.32,0.0,-0.11726,7e-05,14.46584]
[1778904860436,35.96,79038.39,0.0,-0.11725,7e-05,14.46538]
[1778904865447,35.96,79038.45,0.0,-0.11724,7e-05,14.46488]
[1778904870466,35.96,79037.85,0.0,-0.11729,7e-05,14.46883]
[1778904875511,35.96,79037.94,0.0,-0.11725,7e-05,14.46399]
[1778904880541,35.96,79038.68,0.0,-0.11719,7e-05,14.45891]
[1778904885581,35.96,79038.41,0.0,-0.11721,7e-05,14.46027]
[1778904890651,35.96,79038.42,0.0,-0.11721,7e-05,14.4599]
[1778904895666,35.96,79039.09,0.0,-0.11715,7e-05,14.45541]
[1778904900747,35.96,79037.48,0.0,-0.11727,7e-05,14.46531]
[1778904905754,35.96,79037.17,0.0,-0.11729,7e-05,14.46697]
[1778904906683,35.96,79037.17,0.0,-0.11729,7e-05,14.46697]
[1778904906708,35.96,79036.68,0.0,-0.11733,7e-05,14.47001]
[1778904908106,35.96,79036.82,0.0,-0.11731,7e-05,14.46907]
[1778904908269,35.96,79036.82,0.0,-0.11731,7e-05,14.46901]
[1778904913929,35.96,79037.88,0.0,-0.11723,7e-05,14.46203]
[1778904919165,35.96,79038.78,0.0,-0.11716,7e-05,14.45607]
[1778904921108,35.96,79038.78,0.0,-0.11716,7e-05,14.45607]
[1778904921172,35.96,79038.78,0.0,-0.11716,7e-05,14.45599]
[1778904927022,35.95,79046.4,0.0,-0.11659,7e-05,14.40762]
[1778904932058,35.95,79044.75,0.0,-0.11669,7e-05,14.41416]
[1778904937092,35.95,79045.71,0.0,-0.11661,7e-05,14.4079]
[1778904942127,35.95,79047.51,0.0,-0.11648,7e-05,14.39631]
[1778904947162,35.95,79055.11,0.0,-0.11592,7e-05,14.34825]
[1778904953204,35.95,79055.31,0.0,-0.1159,7e-05,14.34702]
[1778904958240,35.95,79058.1,0.0,-0.1157,7e-05,14.32954]
[1778904963276,35.95,79057.87,0.0,-0.11571,7e-05,14.33113]
[1778904968733,35.95,79057.73,0.0,-0.11573,7e-05,14.3321]
[1778904978381,35.95,79047.16,0.0,-0.11651,7e-05,14.39866]
[1778904983416,35.95,79045.89,0.0,-0.1166,7e-05,14.40641]
[1778904988842,35.95,79044.72,0.0,-0.11668,7e-05,14.4136]
[1778904995500,35.95,79043.69,0.0,-0.11673,7e-05,14.41597]
[1778905000536,35.95,79042.98,0.0,-0.11678,7e-05,14.42032]
[1778905008592,35.95,79042.6,0.0,-0.11681,7e-05,14.4225]
[1778905014634,35.95,79042.17,0.0,-0.11684,7e-05,14.42498]
[1778905019856,35.95,79041.48,0.0,-0.11688,7e-05,14.42904]
[1778905025713,35.95,79044.4,0.0,-0.11666,7e-05,14.41024]
[1778905030748,35.95,79043.83,0.0,-0.1167,7e-05,14.4137]
[1778905035783,35.95,79045.96,0.0,-0.11654,7e-05,14.40015]
[1778905040818,35.95,79048.92,0.0,-0.11632,7e-05,14.38141]
[1778905045853,35.95,79050.81,0.0,-0.11618,7e-05,14.36948]
[1778905050889,35.95,79052.03,0.0,-0.11609,7e-05,14.36181]
[1778905055923,35.95,79058.13,0.0,-0.11562,7e-05,14.31973]
[1778905060958,35.95,79058.94,0.0,-0.11556,7e-05,14.31487]
[1778905065994,35.95,79058.27,0.0,-0.11562,7e-05,14.3193]
[1778905071030,35.95,79055.66,0.0,-0.11581,7e-05,14.33594]
[1778905078078,35.95,79053.38,0.0,-0.11598,7e-05,14.35057]
[1778905088154,35.95,79052.81,0.0,-0.11603,7e-05,14.35446]
[1778905093190,35.95,79047.18,0.0,-0.11644,7e-05,14.39011]
[1778905098226,35.95,79048.16,0.0,-0.11637,7e-05,14.38398]
[1778905103260,35.95,79049.8,0.0,-0.11625,7e-05,14.37368]
[1778905108295,35.95,79052.08,0.0,-0.11608,7e-05,14.35936]
[1778905113330,35.95,79052.93,0.0,-0.116,7e-05,14.35031]
[1778905118366,35.95,79049.59,0.0,-0.11624,7e-05,14.37143]
[1778905129439,35.95,79043.11,0.0,-0.11672,7e-05,14.41171]
[1778905135485,35.95,79042.48,0.0,-0.11676,7e-05,14.41548]
[1778905140710,35.95,79041.5,0.0,-0.11683,7e-05,14.42158]
[1778905148575,35.95,79041.28,0.0,-0.11685,7e-05,14.42278]
[1778905158645,35.95,79042.49,0.0,-0.11675,7e-05,14.41476]
[1778905163681,35.95,79044.53,0.0,-0.1166,7e-05,14.40178]
[1778905168715,35.95,79044.64,0.0,-0.11659,7e-05,14.4012]
[1778905173751,35.95,79044.58,0.0,-0.11658,7e-05,14.39792]
[1778905180990,35.95,79044.52,0.0,-0.11658,7e-05,14.39839]
[1778905187848,35.95,79044.26,0.0,-0.1166,7e-05,14.40013]
[1778905189826,35.95,79040.89,0.0,-0.11685,7e-05,14.42145]
[1778905189927,35.95,79027.75,0.0,-0.11783,7e-05,14.50457]
[1778905197918,35.95,79024.12,0.0,-0.1181,7e-05,14.52756]
[1778905202953,35.95,79023.88,0.0,-0.11812,7e-05,14.52913]
[1778905211863,35.95,79027.28,0.0,-0.11787,7e-05,14.50749]
[1778905217055,35.95,79029.03,0.0,-0.11772,7e-05,14.49496]
[1778905222095,35.95,79031.38,0.0,-0.11753,7e-05,14.47935]
[1778905229144,35.94,79031.9,0.0,-0.11748,7e-05,14.475]
[1778905236210,35.94,79033.13,0.0,-0.11736,7e-05,14.46282]
[1778905241410,35.94,79034.18,0.0,-0.11727,7e-05,14.455]
[1778905247270,35.94,79040.14,0.0,-0.11682,7e-05,14.41659]
[1778905252476,35.94,79042.44,0.0,-0.11664,7e-05,14.40161]
[1778905258348,35.94,79039.29,0.0,-0.11687,7e-05,14.4209]
[1778905263382,35.94,79039.76,0.0,-0.11683,7e-05,14.41732]
[1778905271620,35.94,79039.76,0.0,-0.11681,7e-05,14.41618]
[1778905277481,35.93,79039.76,0.0,-0.1168,7e-05,14.41541]
[1778905282515,35.93,79039.64,0.0,-0.1168,7e-05,14.41551]
[1778905287553,35.93,79039.63,0.0,-0.1168,7e-05,14.4149]
[1778905292587,35.93,79033.57,0.0,-0.11721,7e-05,14.4486]
[1778905297622,35.93,79031.88,0.0,-0.11733,7e-05,14.45844]
[1778905304673,35.93,79030.72,0.0,-0.1174,7e-05,14.46462]
[1778905309706,35.92,79029.61,0.0,-0.11748,7e-05,14.47085]
[1778905314741,35.92,79028.57,0.0,-0.11755,7e-05,14.47665]
[1778905319776,35.92,79033.25,0.0,-0.11719,7e-05,14.44639]
[1778905324812,35.92,79034.29,0.0,-0.11711,7e-05,14.43923]
[1778905329846,35.92,79037.09,0.0,-0.11689,7e-05,14.42096]
[1778905339916,35.92,79037.33,0.0,-0.11686,7e-05,14.4184]
[1778905346965,35.92,79037.34,0.0,-0.11685,7e-05,14.41754]
[1778905352000,35.92,79037.66,0.0,-0.1168,7e-05,14.41116]
[1778905357035,35.91,79038.02,0.0,-0.11676,7e-05,14.40831]
[1778905363077,35.91,79038.27,0.0,-0.11674,7e-05,14.40605]
[1778905369120,35.91,79038.63,0.0,-0.1167,7e-05,14.4031]
[1778905377175,35.91,79038.57,0.0,-0.1167,7e-05,14.40258]
[1778905382394,35.91,79039.17,0.0,-0.11664,7e-05,14.39822]
[1778905388252,35.91,79047.21,0.0,-0.11604,7e-05,14.34685]
[1778905393287,35.91,79048.1,0.0,-0.11597,7e-05,14.34113]
[1778905398323,35.91,79048.63,0.0,-0.11593,7e-05,14.33771]
[1778905403358,35.91,79050.76,0.0,-0.11578,7e-05,14.32425]
[1778905408394,35.91,79052.71,0.0,-0.11563,7e-05,14.31201]
[1778905415444,35.91,79052.96,0.0,-0.11559,7e-05,14.3069]
[1778905422203,35.91,79054.87,0.0,-0.11545,7e-05,14.29497]
[1778905428534,35.91,79055.1,0.0,-0.11544,7e-05,14.29403]
[1778905433574,35.91,79054.19,0.0,-0.11551,7e-05,14.30006]
[1778905442819,35.91,79053.96,0.0,-0.11554,7e-05,14.30212]
[1778905449688,35.91,79053.11,0.0,-0.1156,7e-05,14.30765]
[1778905454723,35.91,79054.34,0.0,-0.11551,7e-05,14.29993]
[1778905460890,35.91,79053.85,0.0,-0.11555,7e-05,14.30297]
[1778905466809,35.91,79055.57,0.0,-0.11542,7e-05,14.29194]
[1778905471843,35.91,79056.69,0.0,-0.11531,7e-05,14.28111]
[1778905476877,35.91,79054.2,0.0,-0.11549,7e-05,14.29691]
[1778905481913,35.91,79041.88,0.0,-0.1164,7e-05,14.37438]
[1778905486947,35.91,79034.19,0.0,-0.11697,7e-05,14.42241]
[1778905491982,35.91,79031.37,0.0,-0.11717,7e-05,14.4396]
[1778905497323,35.91,79027.6,0.0,-0.11745,7e-05,14.46292]
[1778905503239,35.91,79036.98,0.0,-0.11674,7e-05,14.40281]
[1778905512130,35.91,79043.18,0.0,-0.11628,7e-05,14.36359]
[1778905517164,35.91,79045.71,0.0,-0.11609,7e-05,14.34776]
[1778905523206,35.91,79048.45,0.0,-0.11589,7e-05,14.33071]
[1778905528241,35.91,79050.11,0.0,-0.11577,7e-05,14.32051]
[1778905533276,35.91,79051.81,0.0,-0.11562,7e-05,14.30635]
[1778905538313,35.91,79050.84,0.0,-0.1157,7e-05,14.31285]
[1778905543519,35.91,79052.14,0.0,-0.11561,7e-05,14.30498]
[1778905551403,35.91,79054.07,0.0,-0.11547,7e-05,14.2934]
[1778905556442,35.91,79055.75,0.0,-0.11535,7e-05,14.28321]
[1778905561477,35.91,79056.26,0.0,-0.11532,7e-05,14.28042]
[1778905566515,35.91,79059.4,0.0,-0.1151,7e-05,14.26111]
[1778905571576,35.91,79058.68,0.0,-0.11515,7e-05,14.26622]
[1778905576611,35.92,79057.89,0.0,-0.11522,7e-05,14.27176]
[1778905581645,35.92,79057.37,0.0,-0.11526,7e-05,14.27559]
[1778905586681,35.92,79056.54,0.0,-0.11533,7e-05,14.28138]
[1778905591720,35.92,79051.31,0.0,-0.1157,7e-05,14.3111]
[1778905596724,35.92,79045.27,0.0,-0.11615,7e-05,14.34954]
[1778905603941,35.92,79038.27,0.0,-0.11667,7e-05,14.39391]
[1778905611201,35.92,79038.11,0.0,-0.11668,7e-05,14.39483]
[1778905617898,35.92,79034.89,0.0,-0.11692,7e-05,14.41503]
[1778905624083,35.92,79030.52,0.0,-0.11724,7e-05,14.44267]
[1778905630992,35.92,79029.44,0.0,-0.11733,7e-05,14.44956]
[1778905642066,35.92,79027.46,0.0,-0.11747,7e-05,14.46226]
[1778905653144,35.92,79024.14,0.0,-0.1177,7e-05,14.47978]
[1778905659185,35.92,79022.0,0.0,-0.11786,7e-05,14.49355]
[1778905664369,35.92,79021.14,0.0,-0.11793,7e-05,14.49921]
[1778905670262,35.92,79019.98,0.0,-0.11802,8e-05,14.50681]
[1778905680329,35.92,79019.85,0.0,-0.11804,8e-05,14.50806]
[1778905687382,35.92,79018.96,0.0,-0.11811,8e-05,14.51401]
[1778905692417,35.92,79018.91,0.0,-0.11811,8e-05,14.51456]
[1778905699466,35.92,79018.02,0.0,-0.11818,8e-05,14.52053]
[1778905704500,35.92,79017.7,0.0,-0.11821,8e-05,14.52277]
[1778905709537,35.92,79014.2,0.0,-0.11847,8e-05,14.54514]
[1778905714571,35.92,79001.65,0.0,-0.11939,8e-05,14.62085]
[1778905720291,35.92,79002.1,0.0,-0.11936,8e-05,14.61806]
[1778905725648,35.92,79005.37,0.0,-0.11911,8e-05,14.59738]
[1778905729426,35.92,79004.51,0.0,-0.11918,8e-05,14.60278]
[1778905729483,35.92,79004.63,0.0,-0.11917,8e-05,14.60194]
[1778905733776,35.92,79005.38,0.0,-0.11911,8e-05,14.59708]
[1778905733878,35.92,79006.16,0.0,-0.11905,8e-05,14.59202]
[1778905739746,35.92,79005.4,0.0,-0.1191,8e-05,14.59644]
[1778905744934,35.92,79005.01,0.0,-0.11913,8e-05,14.59848]
[1778905750823,35.92,79004.36,0.0,-0.11916,8e-05,14.60132]
[1778905755886,35.92,78999.09,0.0,-0.11955,8e-05,14.63354]
[1778905760921,35.92,78997.4,0.0,-0.11967,8e-05,14.64393]
[1778905768977,35.92,78996.72,0.0,-0.11972,8e-05,14.64823]
[1778905774012,35.92,78996.78,0.0,-0.11969,8e-05,14.64406]
[1778905779049,35.91,78995.79,0.0,-0.11976,8e-05,14.64955]
[1778905784083,35.91,78995.36,0.0,-0.11978,8e-05,14.65148]
[1778905789119,35.91,78993.76,0.0,-0.11989,8e-05,14.66059]
[1778905795295,35.91,78995.01,0.0,-0.11978,8e-05,14.6516]
[1778905801202,35.91,78995.32,0.0,-0.11975,8e-05,14.64863]
[1778905809259,35.91,78998.52,0.0,-0.11949,8e-05,14.62708]
[1778905814293,35.9,79000.05,0.0,-0.11937,8e-05,14.61669]
[1778905819328,35.9,79000.05,0.0,-0.11936,8e-05,14.61596]
[1778905825505,35.9,79004.34,0.0,-0.11903,8e-05,14.58805]
[1778905831414,35.9,79002.58,0.0,-0.11913,8e-05,14.59482]
[1778905840477,35.9,79002.8,0.0,-0.1191,8e-05,14.59256]
[1778905845646,35.9,79001.84,0.0,-0.11917,8e-05,14.59819]
[1778905851547,35.9,78996.22,0.0,-0.11959,8e-05,14.63342]
[1778905862632,35.89,78999.22,0.0,-0.11934,8e-05,14.6129]
[1778905868861,35.89,78999.03,0.0,-0.11936,8e-05,14.61378]
[1778905874715,35.89,78994.71,0.0,-0.11967,8e-05,14.64029]
[1778905879751,35.89,78993.96,0.0,-0.11972,8e-05,14.64439]
[1778905884786,35.89,78992.39,0.0,-0.11983,8e-05,14.65365]
[1778905889821,35.89,78990.68,0.0,-0.11995,8e-05,14.66374]
[1778905896009,35.89,78986.21,0.0,-0.12026,8e-05,14.68742]
[1778905901104,35.89,78982.24,0.0,-0.12055,8e-05,14.71215]
[1778905901160,35.89,78982.46,0.0,-0.12053,8e-05,14.71064]
[1778905905609,35.88,78978.53,0.0,-0.12083,8e-05,14.73536]
[1778905905681,35.88,78978.8,0.0,-0.12081,8e-05,14.7334]
[1778905910968,35.88,78988.5,0.0,-0.12006,8e-05,14.67071]
[1778905915106,35.88,78985.02,0.0,-0.12032,8e-05,14.69233]
[1778905915585,35.88,78983.68,0.0,-0.12041,8e-05,14.70044]
[1778905916739,35.88,78983.68,0.0,-0.12041,8e-05,14.70044]
[1778905916781,35.88,78984.56,0.0,-0.12035,8e-05,14.69488]
[1778905918507,35.88,78984.56,0.0,-0.12035,8e-05,14.69488]
[1778905918557,35.88,78984.56,0.0,-0.12035,8e-05,14.69488]
[1778905924060,35.88,78979.7,0.0,-0.12072,8e-05,14.72615]
[1778905929097,35.88,78975.1,0.0,-0.12107,8e-05,14.75553]
[1778905934131,35.88,78972.75,0.0,-0.12125,8e-05,14.77059]
[1778905938905,35.88,78967.64,0.0,-0.12165,8e-05,14.80319]
[1778905939174,35.88,78966.92,0.0,-0.1217,8e-05,14.80773]
[1778905944203,35.88,78954.12,0.0,-0.12268,8e-05,14.88898]
[1778905949239,35.88,78954.74,0.0,-0.12262,8e-05,14.88426]
[1778905954273,35.88,78954.73,0.0,-0.12259,8e-05,14.87964]
[1778905959308,35.88,78951.7,0.0,-0.12281,8e-05,14.89819]
[1778905964343,35.87,78947.29,0.0,-0.12314,8e-05,14.92542]
[1778905969384,35.87,78947.1,0.0,-0.12315,8e-05,14.92587]
[1778905975420,35.87,78947.37,0.0,-0.12311,8e-05,14.92281]
[1778905980456,35.87,78947.43,0.0,-0.1231,8e-05,14.92144]
[1778905985492,35.87,78939.37,0.0,-0.12371,8e-05,14.97179]
[1778905990524,35.87,78938.12,0.0,-0.1238,8e-05,14.97899]
[1778905990551,35.86,78920.47,0.0,-0.12517,8e-05,15.09185]
[1778905991555,35.86,78903.45,0.0,-0.12651,8e-05,15.20095]
[1778905991915,35.86,78903.45,0.0,-0.12651,8e-05,15.20095]
[1778905991926,35.86,78903.45,0.0,-0.12651,8e-05,15.20095]
[1778905991955,35.86,78903.45,0.0,-0.12651,8e-05,15.20095]
[1778905992566,35.86,78895.8,0.0,-0.12712,8e-05,15.2501]
[1778905993055,35.86,78895.8,0.0,-0.12712,8e-05,15.2501]
[1778905993288,35.86,78895.8,0.0,-0.12712,8e-05,15.2501]
[1778905993330,35.86,78895.8,0.0,-0.12712,8e-05,15.2501]
[1778905993406,35.86,78895.8,0.0,-0.12712,8e-05,15.2501]
[1778905993411,35.86,78895.8,0.0,-0.12712,8e-05,15.2501]
[1778905993632,35.86,78895.8,0.0,-0.12712,8e-05,15.2501]
[1778905993636,35.86,78895.8,0.0,-0.12712,8e-05,15.2501]
[1778905993711,35.86,78895.8,0.0,-0.12712,8e-05,15.2501]
[1778905993798,35.86,78895.8,0.0,-0.12712,8e-05,15.2501]
[1778905993812,35.86,78895.8,0.0,-0.12712,8e-05,15.2501]
[1778905993820,35.86,78875.34,0.0,-0.12875,8e-05,15.38167]
[1778905995582,35.86,78859.76,0.0,-0.13,8e-05,15.48222]
[1778905996329,35.86,78859.76,0.0,-0.13,8e-05,15.48222]
[1778905996908,35.86,78856.02,0.0,-0.1303,8e-05,15.5064]
[1778905997000,35.86,78856.02,0.0,-0.1303,8e-05,15.5064]
[1778905997248,35.86,78856.02,0.0,-0.1303,8e-05,15.5064]
[1778905997390,35.86,78856.02,0.0,-0.1303,8e-05,15.5064]
[1778905997392,35.86,78856.02,0.0,-0.1303,8e-05,15.5064]
[1778905997558,35.86,78856.02,0.0,-0.1303,8e-05,15.5064]
[1778905997597,35.86,78856.02,0.0,-0.1303,8e-05,15.50641]
[1778905997957,35.86,78856.02,0.0,-0.1303,8e-05,15.50641]
[1778905998160,35.86,78856.02,0.0,-0.1303,8e-05,15.50641]
[1778905998440,35.86,78856.02,0.0,-0.1303,8e-05,15.50641]
[1778905998464,35.86,78856.02,0.0,-0.1303,8e-05,15.50641]
[1778905998524,35.86,78856.02,0.0,-0.1303,8e-05,15.50641]
[1778905998551,35.86,78856.02,0.0,-0.1303,8e-05,15.50641]
[1778905998629,35.86,78856.02,0.0,-0.1303,8e-05,15.50641]
[1778905998643,35.86,78856.02,0.0,-0.1303,8e-05,15.50641]
[1778905998777,35.86,78856.02,0.0,-0.1303,8e-05,15.50641]
[1778905998819,35.86,78856.02,0.0,-0.1303,8e-05,15.50641]
[1778905998838,35.87,78816.37,0.0,-0.13353,8e-05,15.76276]
[1778905998902,35.87,78816.37,0.0,-0.13353,8e-05,15.76276]
[1778905998944,35.87,78816.37,0.0,-0.13353,8e-05,15.76276]
[1778905999613,35.87,78816.37,0.0,-0.13353,8e-05,15.7628]
[1778906000042,35.87,78816.37,0.0,-0.13353,8e-05,15.7628]
[1778906000068,35.87,78816.37,0.0,-0.13353,8e-05,15.7628]
[1778906000621,35.87,78812.61,0.0,-0.13384,8e-05,15.787]
[1778906001149,35.87,78812.61,0.0,-0.13384,8e-05,15.787]
[1778906001183,35.87,78812.61,0.0,-0.13384,8e-05,15.787]
[1778906001628,35.86,78827.19,0.0,-0.13263,8e-05,15.69122]
[1778906006785,35.86,78828.09,0.0,-0.13255,8e-05,15.68526]
[1778906008009,35.86,78828.09,0.0,-0.13255,8e-05,15.68495]
[1778906008074,35.86,78828.09,0.0,-0.13255,8e-05,15.68495]
[1778906008758,35.86,78828.09,0.0,-0.13255,8e-05,15.68495]
[1778906008857,35.86,78828.68,0.0,-0.1325,8e-05,15.68091]
[1778906014629,35.86,78830.94,0.0,-0.13229,8e-05,15.66234]
[1778906018591,35.86,78838.91,0.0,-0.13165,8e-05,15.61187]
[1778906018726,35.86,78838.91,0.0,-0.13165,8e-05,15.61187]
[1778906020108,35.87,78846.25,0.0,-0.13107,8e-05,15.56627]
[1778906022452,35.87,78856.48,0.0,-0.13025,8e-05,15.50017]
[1778906022842,35.87,78856.48,0.0,-0.13025,8e-05,15.50017]
[1778906022813,35.87,78868.96,0.0,-0.12924,8e-05,15.41978]
[1778906022919,35.87,78868.96,0.0,-0.12924,8e-05,15.41978]
[1778906023781,35.87,78868.96,0.0,-0.12924,8e-05,15.41987]
[1778906025795,35.87,78882.51,0.0,-0.12816,8e-05,15.33295]
[1778906030265,35.87,78885.82,0.0,-0.12791,8e-05,15.31255]
[1778906030284,35.87,78885.82,0.0,-0.12791,8e-05,15.31255]
[1778906030315,35.87,78885.82,0.0,-0.12791,8e-05,15.31255]
[1778906030831,35.87,78889.01,0.0,-0.12766,8e-05,15.29215]
[1778906035866,35.87,78890.52,0.0,-0.12755,8e-05,15.28332]
[1778906040877,35.87,78892.64,0.0,-0.12739,8e-05,15.27041]
[1778906040885,35.87,78892.64,0.0,-0.12739,8e-05,15.27041]
[1778906040900,35.87,78892.51,0.0,-0.1274,8e-05,15.27144]
[1778906042277,35.87,78890.92,0.0,-0.12753,8e-05,15.28184]
[1778906042914,35.87,78883.6,0.0,-0.12811,8e-05,15.3291]
[1778906048492,35.87,78883.38,0.0,-0.12814,8e-05,15.33093]
[1778906049312,35.87,78883.69,0.0,-0.12811,8e-05,15.32912]
[1778906049423,35.87,78882.13,0.0,-0.12824,8e-05,15.33916]
[1778906050180,35.87,78868.49,0.0,-0.12933,8e-05,15.42717]
[1778906053550,35.88,78871.8,0.0,-0.12907,8e-05,15.40652]
[1778906053586,35.88,78871.8,0.0,-0.12907,8e-05,15.40652]
[1778906053928,35.88,78871.8,0.0,-0.12907,8e-05,15.40652]
[1778906053744,35.88,78878.1,0.0,-0.12857,8e-05,15.36605]
[1778906053995,35.88,78878.1,0.0,-0.12857,8e-05,15.36605]
[1778906055001,35.88,78892.15,0.0,-0.12745,8e-05,15.27569]
[1778906056017,35.88,78906.43,0.0,-0.12632,8e-05,15.1841]
[1778906058447,35.88,78910.62,0.0,-0.126,8e-05,15.15748]
[1778906058488,35.88,78910.62,0.0,-0.126,8e-05,15.15748]
[1778906058540,35.88,78910.93,0.0,-0.12598,8e-05,15.1561]
[1778906062829,35.88,78906.23,0.0,-0.12636,8e-05,15.18691]
[1778906062930,35.88,78904.48,0.0,-0.1265,8e-05,15.19869]
[1778906068093,35.88,78894.91,0.0,-0.12728,8e-05,15.2615]
[1778906073131,35.88,78892.12,0.0,-0.12748,8e-05,15.2766]
[1778906077287,35.89,78880.36,0.0,-0.12843,8e-05,15.35309]
[1778906083201,35.89,78868.15,0.0,-0.12943,8e-05,15.43335]
[1778906087369,35.89,78845.68,0.0,-0.13125,8e-05,15.57885]
[1778906089573,35.89,78845.68,0.0,-0.13125,8e-05,15.5791]
[1778906089959,35.89,78847.8,0.0,-0.13108,8e-05,15.56571]
[1778906094972,35.89,78850.68,0.0,-0.13086,8e-05,15.54787]
[1778906099946,35.9,78868.31,0.0,-0.12946,8e-05,15.43574]
[1778906104999,35.9,78869.57,0.0,-0.12938,8e-05,15.42951]
[1778906109921,35.9,78883.55,0.0,-0.12828,8e-05,15.34143]
[1778906112938,35.9,78897.64,0.0,-0.12718,8e-05,15.25221]
[1778906117438,35.91,78904.03,0.0,-0.12669,8e-05,15.21305]
[1778906117516,35.91,78903.54,0.0,-0.12674,8e-05,15.21667]
[1778906123486,35.91,78898.2,0.0,-0.12719,8e-05,15.25333]
[1778906128528,35.92,78901.79,0.0,-0.12692,8e-05,15.23182]
[1778906130062,35.92,78899.59,0.0,-0.12711,8e-05,15.24655]
[1778906130066,35.92,78899.59,0.0,-0.12711,8e-05,15.24655]
[1778906130535,35.92,78898.79,0.0,-0.12718,8e-05,15.25287]
[1778906135572,35.93,78898.04,0.0,-0.12725,8e-05,15.25687]
[1778906140606,35.93,78897.44,0.0,-0.12733,8e-05,15.26351]
[1778906143073,35.93,78897.13,0.0,-0.12737,8e-05,15.26667]
[1778906143628,35.93,78893.99,0.0,-0.12763,8e-05,15.2874]
[1778906147790,35.94,78881.81,0.0,-0.12862,8e-05,15.36755]
[1778906153700,35.94,78891.46,0.0,-0.12788,8e-05,15.30801]
[1778906158733,35.95,78891.35,0.0,-0.12792,8e-05,15.311]
[1778906163767,35.95,78894.61,0.0,-0.12768,8e-05,15.29196]
[1778906168803,35.95,78898.82,0.0,-0.12738,8e-05,15.26726]
[1778906173840,35.96,78898.33,0.0,-0.12744,8e-05,15.27255]
[1778906178873,35.96,78898.98,0.0,-0.12741,8e-05,15.27058]
[1778906183908,35.97,78899.03,0.0,-0.12744,8e-05,15.27249]
[1778906188943,35.97,78901.59,0.0,-0.12726,8e-05,15.25825]
[1778906190386,35.97,78901.33,0.0,-0.12729,8e-05,15.26037]
[1778906190958,35.97,78900.86,0.0,-0.12733,8e-05,15.26385]
[1778906191430,35.97,78900.86,0.0,-0.12733,8e-05,15.26385]
[1778906191439,35.97,78900.86,0.0,-0.12733,8e-05,15.26385]
[1778906191964,35.97,78902.71,0.0,-0.12716,8e-05,15.24856]
[1778906197000,35.98,78901.48,0.0,-0.12728,8e-05,15.25846]
[1778906202035,35.98,78909.35,0.0,-0.12669,8e-05,15.21038]
[1778906207070,35.99,78910.79,0.0,-0.12661,8e-05,15.20366]
[1778906212105,35.99,78908.99,0.0,-0.12678,8e-05,15.21773]
[1778906217140,36.0,78913.97,0.0,-0.12642,8e-05,15.18844]
[1778906222553,36.0,78920.99,0.0,-0.12589,8e-05,15.14567]
[1778906228358,36.01,78921.85,0.0,-0.12587,8e-05,15.14378]
[1778906233673,36.01,78923.85,0.0,-0.12574,8e-05,15.13355]
[1778906239294,36.02,78934.38,0.0,-0.12495,8e-05,15.06955]
[1778906244329,36.02,78934.25,0.0,-0.125,8e-05,15.07308]
[1778906249369,36.03,78936.37,0.0,-0.12486,8e-05,15.06211]
[1778906254400,36.03,78941.34,0.0,-0.12448,8e-05,15.02915]
[1778906259435,36.04,78942.01,0.0,-0.12446,8e-05,15.02753]
[1778906264470,36.04,78935.22,0.0,-0.12502,8e-05,15.07332]
[1778906269506,36.04,78931.69,0.0,-0.12532,8e-05,15.098]
[1778906274543,36.05,78932.67,0.0,-0.12527,8e-05,15.09383]
[1778906280583,36.05,78941.14,0.0,-0.12464,8e-05,15.04262]
[1778906288791,36.06,78943.56,0.0,-0.1245,8e-05,15.03143]
[1778906295688,36.07,78945.15,0.0,-0.12442,8e-05,15.02451]
[1778906300699,36.07,78942.39,0.0,-0.12465,8e-05,15.04389]
[1778906306501,36.07,78934.76,0.0,-0.12527,8e-05,15.09446]
[1778906307223,36.08,78932.76,0.0,-0.12543,8e-05,15.10798]
[1778906307772,36.08,78932.76,0.0,-0.12544,8e-05,15.10835]
[1778906312807,36.08,78920.83,0.0,-0.12637,8e-05,15.18226]
[1778906318067,36.08,78915.49,0.0,-0.1268,8e-05,15.21746]
[1778906324890,36.09,78912.11,0.0,-0.12709,8e-05,15.24099]
[1778906329927,36.09,78913.05,0.0,-0.12703,8e-05,15.23618]
[1778906334795,36.09,78918.3,0.0,-0.12663,8e-05,15.20348]
[1778906334880,36.09,78918.76,0.0,-0.1266,8e-05,15.20112]
[1778906338914,36.09,78918.76,0.0,-0.1266,8e-05,15.20112]
[1778906338998,36.09,78918.76,0.0,-0.12661,8e-05,15.20226]
[1778906345000,36.09,78920.27,0.0,-0.12651,8e-05,15.19369]
[1778906349242,36.11,78917.89,0.0,-0.12682,8e-05,15.21948]
[1778906350068,36.12,78917.89,0.0,-0.12686,8e-05,15.22323]
[1778906350296,36.12,78917.89,0.0,-0.12686,8e-05,15.22323]
[1778906351074,36.13,78916.24,0.0,-0.12704,8e-05,15.23739]
[1778906355884,36.15,78911.33,0.0,-0.12758,8e-05,15.28203]
[1778906361144,36.17,78907.95,0.0,-0.12795,8e-05,15.31165]
[1778906368193,36.17,78904.13,0.0,-0.12829,8e-05,15.33922]
[1778906373204,36.18,78901.69,0.0,-0.12848,8e-05,15.35326]
[1778906378074,36.18,78899.5,0.0,-0.12868,8e-05,15.3691]
[1778906378935,36.18,78899.1,0.0,-0.12872,8e-05,15.37212]
[1778906380141,36.18,78899.1,0.0,-0.12872,8e-05,15.37259]
[1778906385312,36.19,78898.15,0.0,-0.12883,8e-05,15.38137]
[1778906390565,36.19,78896.64,0.0,-0.12897,8e-05,15.39277]
[1778906396346,36.2,78895.88,0.0,-0.12905,8e-05,15.39938]
[1778906402302,36.24,78893.67,0.0,-0.12948,8e-05,15.4341]
[1778906407466,36.24,78892.6,0.0,-0.12961,8e-05,15.44503]
[1778906412503,36.25,78891.81,0.0,-0.12972,8e-05,15.45348]
[1778906417537,36.26,78891.85,0.0,-0.12976,8e-05,15.45664]
[1778906422553,36.26,78891.62,0.0,-0.12982,8e-05,15.46152]
[1778906424517,36.26,78906.82,0.0,-0.12863,8e-05,15.366]
[1778906429791,36.27,78922.11,0.0,-0.12746,8e-05,15.27246]
[1778906434878,36.28,78922.7,0.0,-0.12744,8e-05,15.26878]
[1778906440698,36.29,78922.14,0.0,-0.12754,8e-05,15.27692]
[1778906445734,36.29,78922.36,0.0,-0.12757,8e-05,15.27925]
[1778906451032,36.3,78930.25,0.0,-0.12699,8e-05,15.2329]
[1778906457821,36.31,78935.4,0.0,-0.12666,8e-05,15.20587]
[1778906462856,36.32,78938.59,0.0,-0.12646,8e-05,15.19045]
[1778906470087,36.33,78938.71,0.0,-0.12652,8e-05,15.19528]
[1778906476315,36.34,78942.1,0.0,-0.1263,8e-05,15.17773]
[1778906481988,36.35,78945.75,0.0,-0.12609,8e-05,15.16014]
[1778906487023,36.36,78951.46,0.0,-0.12569,8e-05,15.12808]
[1778906491306,36.36,78950.97,0.0,-0.12576,8e-05,15.1337]
[1778906491367,36.36,78950.97,0.0,-0.12576,8e-05,15.1337]
[1778906493355,36.38,78951.63,0.0,-0.12579,8e-05,15.13475]
[1778906493498,36.39,78951.83,0.0,-0.12587,8e-05,15.14161]
[1778906494401,36.39,78951.83,0.0,-0.12587,8e-05,15.14161]
[1778906495079,36.42,78952.29,0.0,-0.12602,8e-05,15.15427]
[1778906500297,36.49,78954.7,0.0,-0.12628,8e-05,15.17629]
[1778906509184,36.61,78955.01,0.0,-0.12697,8e-05,15.23401]
[1778906514219,36.62,78959.42,0.0,-0.12668,8e-05,15.21079]
[1778906521270,36.63,78961.38,0.0,-0.1266,8e-05,15.20484]
[1778906526306,36.64,78953.42,0.0,-0.12727,8e-05,15.25931]
[1778906531345,36.65,78950.28,0.0,-0.12757,8e-05,15.28334]
[1778906536385,36.65,78955.14,0.0,-0.12725,8e-05,15.25754]
[1778906541412,36.66,78952.86,0.0,-0.12748,8e-05,15.2767]
[1778906546997,36.67,78949.98,0.0,-0.12774,8e-05,15.2977]
[1778906552489,36.68,78941.44,0.0,-0.12848,8e-05,15.35529]
[1778906558363,36.69,78940.15,0.0,-0.12863,8e-05,15.36766]
[1778906567590,36.75,78939.67,0.0,-0.12904,8e-05,15.40151]
[1778906572628,36.76,78936.37,0.0,-0.12936,8e-05,15.42737]
[1778906580860,36.78,78934.4,0.0,-0.12961,8e-05,15.44783]
[1778906588741,36.79,78934.16,0.0,-0.12973,8e-05,15.45729]
[1778906593776,36.8,78933.38,0.0,-0.12985,8e-05,15.46708]
[1778906601001,36.82,78932.51,0.0,-0.13001,8e-05,15.48028]
[1778906606869,36.84,78931.57,0.0,-0.13024,8e-05,15.49931]
[1778906616065,36.9,78932.64,0.0,-0.13048,8e-05,15.51749]
[1778906624321,36.91,78932.17,0.0,-0.13062,8e-05,15.52901]
[1778906630032,36.93,78931.64,0.0,-0.13076,8e-05,15.5399]
[1778906637078,36.94,78932.39,0.0,-0.13077,8e-05,15.5411]
[1778906642510,36.95,78932.19,0.0,-0.13083,8e-05,15.5457]
[1778906651357,37.0,78931.57,0.0,-0.13124,8e-05,15.57922]
[1778906658717,37.01,78931.57,0.0,-0.13128,8e-05,15.58307]
[1778906659611,37.01,78931.76,0.0,-0.13129,8e-05,15.58341]
[1778906659757,37.01,78931.76,0.0,-0.13129,8e-05,15.58341]
[1778906659772,37.01,78931.76,0.0,-0.13129,8e-05,15.58341]
[1778906660239,37.02,78931.76,0.0,-0.13131,8e-05,15.58495]
[1778906661523,37.02,78931.76,0.0,-0.13131,8e-05,15.58495]
[1778906661626,37.02,78940.2,0.0,-0.13065,8e-05,15.53287]
[1778906662163,37.02,78940.2,0.0,-0.13065,8e-05,15.53287]
[1778906662259,37.02,78940.6,0.0,-0.13063,8e-05,15.53105]
[1778906662943,37.02,78940.6,0.0,-0.13063,8e-05,15.53105]
[1778906662976,37.02,78940.6,0.0,-0.13063,8e-05,15.53105]
[1778906663002,37.02,78940.6,0.0,-0.13063,8e-05,15.53105]
[1778906663036,37.02,78940.6,0.0,-0.13063,8e-05,15.53105]
[1778906663260,37.02,78940.6,0.0,-0.13064,8e-05,15.53175]
[1778906664234,37.02,78940.6,0.0,-0.13064,8e-05,15.53175]
[1778906664320,37.02,78940.6,0.0,-0.13064,8e-05,15.53175]
[1778906664421,37.02,78941.7,0.0,-0.13056,8e-05,15.52559]
[1778906666279,37.02,78941.7,0.0,-0.13057,8e-05,15.5263]
[1778906666306,37.03,78942.37,0.0,-0.13052,8e-05,15.52283]
[1778906671498,37.03,78941.7,0.0,-0.13059,8e-05,15.52672]
[1778906676616,37.04,78939.27,0.0,-0.13083,8e-05,15.54536]
[1778906685425,37.05,78934.05,0.0,-0.13131,8e-05,15.58391]
[1778906690458,37.06,78930.47,0.0,-0.13163,8e-05,15.6099]
[1778906698514,37.07,78931.56,0.0,-0.13162,8e-05,15.60869]
[1778906701165,37.07,78934.31,0.0,-0.13142,8e-05,15.59291]
[1778906701301,37.07,78934.31,0.0,-0.13142,8e-05,15.59291]
[1778906701536,37.07,78934.63,0.0,-0.1314,8e-05,15.5916]
[1778906705323,37.08,78932.24,0.0,-0.13161,8e-05,15.60855]
[1778906710599,37.08,78923.29,0.0,-0.13237,8e-05,15.66824]
[1778906715633,37.09,78919.34,0.0,-0.13272,8e-05,15.69597]
[1778906721851,37.1,78915.65,0.0,-0.13305,8e-05,15.72257]
[1778906731921,37.11,78911.16,0.0,-0.13346,8e-05,15.75274]
[1778906741992,37.12,78908.93,0.0,-0.13371,8e-05,15.7726]
[1778906750226,37.13,78908.44,0.0,-0.13377,8e-05,15.77802]
[1778906755914,37.14,78907.14,0.0,-0.13395,8e-05,15.79193]
[1778906757125,37.14,78907.14,0.0,-0.13395,8e-05,15.79193]
[1778906757127,37.14,78907.15,0.0,-0.13396,8e-05,15.79297]
[1778906762133,37.15,78908.33,0.0,-0.1339,8e-05,15.78838]
[1778906770013,37.15,78909.72,0.0,-0.13384,8e-05,15.78355]
[1778906776055,37.16,78910.13,0.0,-0.13385,8e-05,15.78426]
[1778906781090,37.16,78910.94,0.0,-0.13382,8e-05,15.78191]
[1778906786124,37.17,78911.43,0.0,-0.13381,8e-05,15.78156]
[1778906792343,37.18,78904.98,0.0,-0.13435,8e-05,15.82263]
[1778906799225,37.19,78900.25,0.0,-0.13479,8e-05,15.85721]
[1778906804612,37.19,78900.17,0.0,-0.13483,8e-05,15.85979]
[1778906810301,37.2,78901.75,0.0,-0.13477,8e-05,15.85534]
[1778906815344,37.21,78910.36,0.0,-0.13412,8e-05,15.80484]
[1778906820379,37.22,78912.29,0.0,-0.13401,8e-05,15.79614]
[1778906827428,37.23,78910.27,0.0,-0.13423,8e-05,15.81328]
[1778906831461,37.23,78909.42,0.0,-0.13432,8e-05,15.82047]
[1778906831491,37.23,78909.42,0.0,-0.13432,8e-05,15.82047]
[1778906834969,37.23,78913.77,0.0,-0.134,8e-05,15.79593]
[1778906835425,37.23,78913.77,0.0,-0.134,8e-05,15.79593]
[1778906838163,37.24,78916.49,0.0,-0.13381,8e-05,15.78097]
[1778906844380,37.27,78917.29,0.0,-0.13394,8e-05,15.79114]
[1778906851602,37.28,78919.4,0.0,-0.13382,8e-05,15.7801]
[1778906855480,37.28,78920.33,0.0,-0.13377,8e-05,15.77631]
[1778906856802,37.29,78928.95,0.0,-0.1331,8e-05,15.72408]
[1778906856990,37.29,78928.95,0.0,-0.1331,8e-05,15.72408]
[1778906866705,37.3,78940.92,0.0,-0.13225,8e-05,15.6574]
[1778906871740,37.34,78946.39,0.0,-0.13205,8e-05,15.64166]
[1778906875450,37.36,78950.95,0.0,-0.1318,8e-05,15.62197]
[1778906876011,37.36,78952.96,0.0,-0.13166,8e-05,15.61107]
[1778906876965,37.36,78954.3,0.0,-0.13156,8e-05,15.60355]
[1778906882972,37.44,78960.99,0.0,-0.13154,8e-05,15.60301]
[1778906887711,37.44,78961.38,0.0,-0.13154,8e-05,15.60284]
[1778906890619,37.45,78963.55,0.0,-0.13139,8e-05,15.59093]
[1778906893357,37.45,78963.33,0.0,-0.13143,8e-05,15.59453]
[1778906895025,37.46,78964.67,0.0,-0.13135,8e-05,15.58848]
[1778906897922,37.46,78952.33,0.0,-0.13235,8e-05,15.6676]
[1778906903115,37.47,78954.86,0.0,-0.13219,8e-05,15.65508]
[1778906909859,37.47,78958.72,0.0,-0.13193,8e-05,15.63437]
[1778906915041,37.48,78960.26,0.0,-0.13184,8e-05,15.62549]
[1778906921084,37.49,78961.98,0.0,-0.13175,8e-05,15.6187]
[1778906926119,37.5,78960.66,0.0,-0.13189,8e-05,15.63004]
[1778906933325,37.51,78960.34,0.0,-0.13198,8e-05,15.63707]
[1778906939210,37.51,78957.94,0.0,-0.1322,8e-05,15.65499]
[1778906944245,37.52,78957.62,0.0,-0.13227,8e-05,15.66005]
[1778906953466,37.53,78957.4,0.0,-0.13236,8e-05,15.66746]
[1778906959275,37.54,78956.37,0.0,-0.13247,8e-05,15.67619]
[1778906967406,37.55,78955.57,0.0,-0.1326,8e-05,15.68696]
[1778906973606,37.55,78954.73,0.0,-0.13268,8e-05,15.69174]
[1778906979490,37.56,78952.45,0.0,-0.1329,8e-05,15.70916]
[1778906984525,37.57,78942.2,0.0,-0.13374,8e-05,15.77507]
[1778906990567,37.57,78940.7,0.0,-0.13389,8e-05,15.78728]
[1778906996609,37.58,78936.81,0.0,-0.13424,8e-05,15.81426]
[1778907003836,37.59,78934.19,0.0,-0.13449,8e-05,15.83389]
[1778907009873,37.59,78934.19,0.0,-0.13449,8e-05,15.83389]
[1778907015746,37.6,78931.33,0.0,-0.13478,8e-05,15.85739]
[1778907022800,37.61,78930.55,0.0,-0.13489,8e-05,15.86591]
[1778907029844,37.61,78932.25,0.0,-0.13481,8e-05,15.85927]
[1778907034879,37.62,78936.14,0.0,-0.13451,8e-05,15.83417]
[1778907040497,37.62,78936.36,0.0,-0.13452,8e-05,15.83551]
[1778907045961,37.63,78938.3,0.0,-0.13441,8e-05,15.82671]
[1778907051998,37.64,78934.17,0.0,-0.13477,8e-05,15.85514]
[1778907057033,37.64,78938.49,0.0,-0.13446,8e-05,15.83075]
[1778907062071,37.64,78941.12,0.0,-0.13428,8e-05,15.81674]
[1778907067104,37.65,78943.99,0.0,-0.13408,8e-05,15.80122]
[1778907074327,37.66,78943.78,0.0,-0.13414,8e-05,15.80561]
[1778907080195,37.66,78939.28,0.0,-0.13452,8e-05,15.83598]
[1778907086238,37.67,78937.33,0.0,-0.13471,8e-05,15.85072]
[1778907093288,37.67,78937.85,0.0,-0.13468,8e-05,15.84677]
[1778907101345,37.68,78939.21,0.0,-0.13462,8e-05,15.84176]
[1778907108393,37.68,78940.1,0.0,-0.13458,8e-05,15.83907]
[1778907113431,37.69,78937.65,0.0,-0.1348,8e-05,15.85603]
[1778907118466,37.69,78935.5,0.0,-0.13499,8e-05,15.87106]
[1778907124707,37.7,78933.96,0.0,-0.13514,8e-05,15.88292]
[1778907132566,37.7,78938.0,0.0,-0.13486,8e-05,15.8611]
[1778907139613,37.71,78935.76,0.0,-0.13507,8e-05,15.87765]
[1778907144836,37.71,78930.17,0.0,-0.13553,8e-05,15.91401]
[1778907150690,37.72,78927.0,0.0,-0.13581,8e-05,15.93572]
[1778907155724,37.72,78924.68,0.0,-0.13599,8e-05,15.94793]
[1778907157767,37.72,78912.81,0.0,-0.13694,8e-05,16.02167]
[1778907162773,37.73,78900.47,0.0,-0.13794,8e-05,16.09905]
[1778907167809,37.73,78899.04,0.0,-0.13809,8e-05,16.11012]
[1778907173851,37.74,78903.91,0.0,-0.13773,8e-05,16.08302]
[1778907180899,37.74,78903.42,0.0,-0.13781,8e-05,16.08931]
[1778907185934,37.75,78903.26,0.0,-0.13785,8e-05,16.09255]
[1778907190969,37.75,78905.08,0.0,-0.13774,8e-05,16.08366]
[1778907196005,37.76,78903.06,0.0,-0.13793,8e-05,16.09838]
[1778907201039,37.76,78902.98,0.0,-0.13796,8e-05,16.10112]
[1778907206074,37.77,78903.48,0.0,-0.13795,8e-05,16.10031]
[1778907216144,37.77,78903.81,0.0,-0.13796,8e-05,16.09905]
[1778907221184,37.78,78911.09,0.0,-0.1374,8e-05,16.05577]
[1778907226214,37.78,78914.37,0.0,-0.13715,8e-05,16.03701]
[1778907231251,37.78,78913.44,0.0,-0.13725,8e-05,16.0445]
[1778907240314,37.79,78913.18,0.0,-0.13731,8e-05,16.04918]
[1778907245547,37.79,78906.22,0.0,-0.13788,8e-05,16.09347]
[1778907252410,37.8,78905.65,0.0,-0.13795,8e-05,16.099]
[1778907263486,37.8,78906.12,0.0,-0.13796,8e-05,16.09943]
[1778907268523,37.81,78913.48,0.0,-0.13739,8e-05,16.05573]
[1778907273557,37.81,78914.7,0.0,-0.13729,8e-05,16.04588]
[1778907279223,37.81,78917.78,0.0,-0.13706,8e-05,16.0284]
[1778907284351,37.82,78919.25,0.0,-0.13696,8e-05,16.02107]
[1778907290743,37.82,78922.47,0.0,-0.13673,8e-05,16.00306]
[1778907295898,37.83,78922.76,0.0,-0.13675,8e-05,16.00483]
[1778907302766,37.83,78922.91,0.0,-0.13677,8e-05,16.00633]
[1778907308808,37.84,78922.13,0.0,-0.13686,8e-05,16.01313]
[1778907314851,37.84,78922.42,0.0,-0.13686,8e-05,16.01332]
[1778907319885,37.84,78922.42,0.0,-0.13688,8e-05,16.01494]
[1778907324923,37.85,78922.24,0.0,-0.13691,8e-05,16.01763]
[1778907336180,37.85,78921.3,0.0,-0.137,8e-05,16.02287]
[1778907342044,37.86,78922.11,0.0,-0.13696,8e-05,16.0197]
[1778907347079,37.86,78922.98,0.0,-0.13691,8e-05,16.01589]
[1778907356319,37.87,78923.0,0.0,-0.13694,8e-05,16.01851]
[1778907362184,37.87,78923.2,0.0,-0.13694,8e-05,16.01859]
[1778907367219,37.87,78930.01,0.0,-0.13642,8e-05,15.97794]
[1778907372255,37.87,78931.6,0.0,-0.13631,8e-05,15.96941]
[1778907377291,37.88,78932.79,0.0,-0.13623,8e-05,15.96336]
[1778907383331,37.88,78932.79,0.0,-0.13625,8e-05,15.96488]
[1778907390380,37.88,78930.46,0.0,-0.13646,8e-05,15.98095]
[1778907396601,37.89,78928.72,0.0,-0.13659,8e-05,15.98931]
[1778907406671,37.89,78927.94,0.0,-0.13668,8e-05,15.99666]
[1778907416743,37.9,78925.77,0.0,-0.13688,8e-05,16.01244]
[1778907423611,37.9,78924.45,0.0,-0.13701,8e-05,16.02223]
[1778907428645,37.9,78924.58,0.0,-0.13701,8e-05,16.02263]
[1778907433680,37.91,78931.45,0.0,-0.13649,8e-05,15.98178]
[1778907438717,37.91,78933.75,0.0,-0.13632,8e-05,15.96923]
[1778907443751,37.91,78936.2,0.0,-0.13615,8e-05,15.95575]
[1778907448786,37.91,78938.25,0.0,-0.13601,8e-05,15.94471]
[1778907457023,37.92,78942.44,0.0,-0.13569,8e-05,15.9181]
[1778907462885,37.92,78943.99,0.0,-0.13559,8e-05,15.91053]
[1778907469935,37.93,78946.2,0.0,-0.13544,8e-05,15.89899]
[1778907477165,37.93,78948.26,0.0,-0.1353,8e-05,15.88816]
[1778907480075,37.93,78948.26,0.0,-0.13531,8e-05,15.88866]
[1778907481198,37.93,78949.17,0.0,-0.13524,8e-05,15.88335]
[1778907487234,37.94,78957.18,0.0,-0.13463,8e-05,15.8358]
[1778907494101,37.94,78957.97,0.0,-0.13458,8e-05,15.83217]
[1778907500147,37.94,78958.42,0.0,-0.13456,8e-05,15.83041]
[1778907506437,37.94,78960.21,0.0,-0.13443,8e-05,15.82011]
[1778907511576,37.94,78969.3,0.0,-0.13371,8e-05,15.76196]
[1778907516613,37.95,78969.02,0.0,-0.13374,8e-05,15.76469]
[1778907521651,37.95,78968.51,0.0,-0.13379,8e-05,15.7688]
[1778907526690,37.95,78967.67,0.0,-0.13387,8e-05,15.77491]
[1778907531725,37.95,78967.53,0.0,-0.13389,8e-05,15.7767]
[1778907534601,37.95,78971.27,0.0,-0.13361,8e-05,15.75443]
[1778907540426,37.96,78971.33,0.0,-0.13362,8e-05,15.75541]
[1778907546276,37.96,78970.52,0.0,-0.1337,8e-05,15.76131]
[1778907552513,37.96,78969.99,0.0,-0.13376,8e-05,15.7665]
[1778907557727,37.96,78970.95,0.0,-0.1337,8e-05,15.76189]
[1778907563588,37.97,78970.2,0.0,-0.13378,8e-05,15.76804]
[1778907568623,37.97,78969.5,0.0,-0.13385,8e-05,15.77363]
[1778907571262,37.97,78969.4,0.0,-0.13386,8e-05,15.7745]
[1778907576721,37.97,78966.74,0.0,-0.13406,8e-05,15.78843]
[1778907585742,37.98,78967.64,0.0,-0.13402,8e-05,15.78539]
[1778907591928,37.98,78967.6,0.0,-0.13403,8e-05,15.78612]
[1778907598011,37.99,78968.95,0.0,-0.13396,8e-05,15.78059]
[1778907603870,37.99,78970.28,0.0,-0.13387,8e-05,15.77375]
[1778907612933,37.99,78968.69,0.0,-0.13402,8e-05,15.78576]
[1778907618152,38.0,78968.37,0.0,-0.13407,8e-05,15.78922]
[1778907624012,38.0,78968.01,0.0,-0.13411,8e-05,15.79294]
[1778907629051,38.0,78969.1,0.0,-0.13404,8e-05,15.78755]
[1778907629750,38.0,78969.1,0.0,-0.13404,8e-05,15.78755]
[1778907635089,38.0,78959.81,0.0,-0.13476,8e-05,15.84138]
[1778907640595,38.0,78962.69,0.0,-0.13454,8e-05,15.8244]
[1778907648362,38.01,78962.76,0.0,-0.13455,8e-05,15.82524]
[1778907654223,38.01,78960.38,0.0,-0.13474,8e-05,15.8405]
[1778907659256,38.01,78963.0,0.0,-0.13454,8e-05,15.82496]
[1778907664308,38.01,78964.48,0.0,-0.13443,8e-05,15.81629]
[1778907675373,38.01,78956.23,0.0,-0.13508,8e-05,15.86685]
[1778907681416,38.01,78956.74,0.0,-0.13504,8e-05,15.86372]
[1778907686451,38.01,78951.99,0.0,-0.13541,8e-05,15.89264]
[1778907688642,38.01,78934.31,0.0,-0.1368,8e-05,16.00053]
[1778907694505,38.01,78921.08,0.0,-0.13782,8e-05,16.07707]
[1778907699540,38.01,78915.18,0.0,-0.13828,8e-05,16.1125]
[1778907704575,38.01,78911.91,0.0,-0.13853,8e-05,16.13188]
[1778907709615,38.01,78908.79,0.0,-0.13877,8e-05,16.1503]
[1778907714650,38.0,78904.14,0.0,-0.13913,8e-05,16.17787]
[1778907721703,38.0,78901.21,0.0,-0.13934,8e-05,16.1942]
[1778907726928,38.0,78903.94,0.0,-0.13912,8e-05,16.17683]
[1778907732776,38.0,78901.89,0.0,-0.13926,8e-05,16.18758]
[1778907737811,37.99,78901.06,0.0,-0.13931,8e-05,16.19139]
[1778907743352,37.99,78894.31,0.0,-0.13984,8e-05,16.23162]
[1778907749064,37.99,78891.75,0.0,-0.14003,8e-05,16.24605]
[1778907754931,37.99,78894.58,0.0,-0.13977,8e-05,16.22466]
[1778907759966,37.99,78897.27,0.0,-0.13955,8e-05,16.20771]
[1778907765001,37.99,78903.12,0.0,-0.13908,8e-05,16.17161]
[1778907770039,37.98,78905.65,0.0,-0.13887,8e-05,16.15555]
[1778907775048,37.98,78916.01,0.0,-0.13803,8e-05,16.09159]
[1778907781119,37.98,78919.56,0.0,-0.13775,8e-05,16.06937]
[1778907781954,37.98,78919.56,0.0,-0.13775,8e-05,16.06937]
[1778907782071,37.98,78919.56,0.0,-0.13775,8e-05,16.06937]
[1778907782949,37.98,78919.35,0.0,-0.13776,8e-05,16.07059]
[1778907785396,37.98,78926.28,0.0,-0.13721,8e-05,16.02811]
[1778907786154,37.98,78925.95,0.0,-0.13724,8e-05,16.03013]
[1778907791236,37.98,78923.9,0.0,-0.1374,8e-05,16.04267]
[1778907797234,37.98,78937.4,0.0,-0.13634,8e-05,15.96072]
[1778907798103,37.98,78937.4,0.0,-0.13634,8e-05,15.96072]
[1778907798196,37.98,78937.4,0.0,-0.13634,8e-05,15.96072]
[1778907803403,37.99,78946.54,0.0,-0.13563,8e-05,15.9057]
[1778907809485,37.99,78946.4,0.0,-0.13566,8e-05,15.90795]
[1778907815224,37.99,78945.57,0.0,-0.13571,8e-05,15.91021]
[1778907820392,37.99,78947.05,0.0,-0.13561,8e-05,15.90243]
[1778907825427,37.99,78943.94,0.0,-0.13587,8e-05,15.92249]
[1778907828821,38.0,78942.64,0.0,-0.13598,8e-05,15.93107]
[1778907836505,38.0,78942.18,0.0,-0.13602,8e-05,15.93444]
[1778907841601,38.0,78938.94,0.0,-0.13628,8e-05,15.95436]
[1778907844922,38.0,78937.79,0.0,-0.13637,8e-05,15.96157]
[1778907851789,38.0,78935.43,0.0,-0.13656,8e-05,15.97624]
[1778907858660,38.0,78933.35,0.0,-0.13673,8e-05,15.9893]
[1778907863694,38.0,78932.79,0.0,-0.13678,8e-05,15.99292]
[1778907868729,38.0,78931.04,0.0,-0.13692,8e-05,16.00383]
[1778907869857,38.0,78931.63,0.0,-0.13687,8e-05,16.00026]
[1778907875779,38.0,78930.34,0.0,-0.13695,8e-05,16.00455]
[1778907880814,38.0,78929.78,0.0,-0.137,8e-05,16.00817]
[1778907882918,38.0,78929.78,0.0,-0.137,8e-05,16.00817]
[1778907888869,38.0,78929.05,0.0,-0.13706,8e-05,16.01294]
[1778907894911,38.0,78928.55,0.0,-0.1371,8e-05,16.01622]
[1778907899947,38.0,78928.09,0.0,-0.13714,8e-05,16.01922]
[1778907904981,38.0,78927.79,0.0,-0.13717,8e-05,16.02125]
[1778907910190,38.0,78927.83,0.0,-0.13717,8e-05,16.02119]
[1778907920260,38.0,78927.42,0.0,-0.1372,8e-05,16.02408]
[1778907926135,38.0,78920.91,0.0,-0.13772,8e-05,16.06405]
[1778907931170,38.0,78921.37,0.0,-0.13766,8e-05,16.05731]
[1778907936206,38.0,78922.55,0.0,-0.13756,8e-05,16.05003]
[1778907941241,38.0,78929.79,0.0,-0.13699,8e-05,16.00576]
[1778907949298,38.0,78933.17,0.0,-0.13672,8e-05,15.98506]
[1778907954333,38.0,78937.72,0.0,-0.13636,8e-05,15.95722]
[1778907959368,38.0,78949.53,0.0,-0.13543,8e-05,15.88509]
[1778907965410,38.01,78958.69,0.0,-0.13472,8e-05,15.82984]
[1778907970613,38.01,78960.71,0.0,-0.13457,8e-05,15.81797]
[1778907980617,38.01,78960.71,0.0,-0.13458,8e-05,15.81833]
[1778907988571,38.01,78964.1,0.0,-0.13432,8e-05,15.79857]
[1778907991104,38.01,78966.58,0.0,-0.13413,8e-05,15.78356]
[1778907996154,38.01,78971.61,0.0,-0.13371,8e-05,15.74839]
[1778907997036,38.01,78971.47,0.0,-0.13371,8e-05,15.74908]
[1778907997042,38.01,78971.47,0.0,-0.13371,8e-05,15.74908]
[1778907997102,38.01,78971.47,0.0,-0.13371,8e-05,15.74908]
[1778907997634,38.01,78971.47,0.0,-0.13371,8e-05,15.74892]
[1778908002671,38.01,78979.88,0.0,-0.13305,8e-05,15.69704]
[1778908007707,38.0,78980.61,0.0,-0.13299,8e-05,15.69215]
[1778908012741,38.0,78979.51,0.0,-0.13307,8e-05,15.69839]
[1778908017777,38.0,78973.22,0.0,-0.13355,8e-05,15.73614]
[1778908022811,38.0,78973.42,0.0,-0.13353,8e-05,15.73429]
[1778908027847,38.0,78973.23,0.0,-0.13353,8e-05,15.73484]
[1778908033888,38.0,78973.05,0.0,-0.13354,8e-05,15.73522]
[1778908038923,38.0,78975.19,0.0,-0.13337,8e-05,15.7216]
[1778908043958,38.0,78974.09,0.0,-0.13344,8e-05,15.72768]
[1778908051007,37.99,78975.26,0.0,-0.13332,8e-05,15.71584]
[1778908056044,37.99,78975.97,0.0,-0.13325,8e-05,15.71095]
[1778908061249,37.99,78975.0,0.0,-0.13332,8e-05,15.7163]
[1778908067036,37.99,78974.1,0.0,-0.13339,8e-05,15.72133]
[1778908072660,37.99,78970.46,0.0,-0.13366,8e-05,15.74286]
[1778908079206,37.99,78967.99,0.0,-0.13384,8e-05,15.75678]
[1778908088270,37.98,78967.43,0.0,-0.13387,8e-05,15.75879]
[1778908093304,37.98,78964.92,0.0,-0.13405,8e-05,15.77329]
[1778908098216,37.98,78956.35,0.0,-0.13471,8e-05,15.82488]
[1778908098340,37.98,78955.06,0.0,-0.13481,8e-05,15.83255]
[1778908103376,37.98,78955.56,0.0,-0.13476,8e-05,15.82843]
[1778908111603,37.98,78956.97,0.0,-0.1346,8e-05,15.81417]
[1778908117846,37.97,78956.98,0.0,-0.13459,8e-05,15.81354]
[1778908123517,37.97,78957.77,0.0,-0.13451,8e-05,15.80728]
[1778908128552,37.97,78957.84,0.0,-0.13449,8e-05,15.80583]
[1778908134058,37.97,78958.0,0.0,-0.13447,8e-05,15.80419]
[1778908141813,37.97,78958.19,0.0,-0.13444,8e-05,15.80163]
[1778908148694,37.96,78958.16,0.0,-0.13443,8e-05,15.80076]
[1778908161954,37.96,78958.13,0.0,-0.13441,8e-05,15.79906]
[1778908167541,37.96,78958.35,0.0,-0.13439,8e-05,15.79716]
[1778908172862,37.96,78958.43,0.0,-0.13434,8e-05,15.79187]
[1778908177898,37.95,78958.6,0.0,-0.13432,8e-05,15.79018]
[1778908179650,37.95,78958.6,0.0,-0.13432,8e-05,15.79018]
[1778908179915,37.95,78958.75,0.0,-0.13431,8e-05,15.78901]
[1778908184946,37.95,78968.05,0.0,-0.13358,8e-05,15.73226]
[1778908189983,37.96,78966.68,0.0,-0.1337,8e-05,15.74131]
[1778908195017,37.96,78965.62,0.0,-0.13378,8e-05,15.74756]
[1778908202065,37.95,78965.46,0.0,-0.13378,8e-05,15.74821]
[1778908211133,37.95,78962.8,0.0,-0.13398,8e-05,15.76392]
[1778908216168,37.95,78957.58,0.0,-0.13439,8e-05,15.79532]
[1778908221202,37.95,78957.41,0.0,-0.13439,8e-05,15.79581]
[1778908232543,37.95,78957.78,0.0,-0.13432,8e-05,15.78852]
[1778908239566,37.95,78957.72,0.0,-0.13432,8e-05,15.78837]
[1778908247384,37.95,78958.26,0.0,-0.13427,8e-05,15.7841]
[1778908252683,37.94,78958.21,0.0,-0.13427,8e-05,15.78392]
[1778908258126,37.94,78958.43,0.0,-0.13424,8e-05,15.78229]
[1778908264507,37.94,78952.46,0.0,-0.1347,8e-05,15.81767]
[1778908270602,37.94,78953.01,0.0,-0.13465,8e-05,15.81373]
[1778908276585,37.94,78953.29,0.0,-0.13461,8e-05,15.81103]
[1778908282212,37.94,78951.65,0.0,-0.13474,8e-05,15.82049]
[1778908291697,37.93,78952.06,0.0,-0.13465,8e-05,15.81233]
[1778908297739,37.93,78953.75,0.0,-0.13451,8e-05,15.80106]
[1778908300913,37.93,78957.77,0.0,-0.13419,8e-05,15.77628]
[1778908301013,37.93,78964.41,0.0,-0.13368,8e-05,15.73568]
[1778908307811,37.93,78963.94,0.0,-0.13372,8e-05,15.739]
[1778908309112,37.93,78963.94,0.0,-0.13372,8e-05,15.739]
[1778908309185,37.93,78963.03,0.0,-0.13379,8e-05,15.74469]
[1778908311172,37.93,78963.03,0.0,-0.13379,8e-05,15.74469]
[1778908311198,37.93,78962.2,0.0,-0.13386,8e-05,15.74986]
[1778908321906,37.93,78962.25,0.0,-0.13385,8e-05,15.74907]
[1778908331976,37.93,78960.97,0.0,-0.13394,8e-05,15.7564]
[1778908338023,37.93,78960.15,0.0,-0.134,8e-05,15.7611]
[1778908343321,37.93,78959.9,0.0,-0.13402,8e-05,15.76236]
[1778908347067,37.93,78959.53,0.0,-0.13404,8e-05,15.76446]
[1778908347157,37.93,78964.05,0.0,-0.13369,8e-05,15.73679]
[1778908354135,37.93,78968.09,0.0,-0.13335,8e-05,15.70828]
[1778908359172,37.93,78966.93,0.0,-0.13344,8e-05,15.71542]
[1778908365214,37.93,78969.18,0.0,-0.13327,8e-05,15.70169]
[1778908370250,37.93,78972.83,0.0,-0.13298,8e-05,15.67942]
[1778908375281,37.93,78973.66,0.0,-0.13292,8e-05,15.67443]
[1778908380316,37.93,78974.69,0.0,-0.13284,8e-05,15.66819]
[1778908385351,37.93,78977.88,0.0,-0.13259,8e-05,15.64882]
[1778908391393,37.93,78980.25,0.0,-0.13241,8e-05,15.63444]
[1778908396433,37.93,78983.21,0.0,-0.13218,8e-05,15.61637]
[1778908401467,37.93,78987.45,0.0,-0.13185,8e-05,15.59047]
[1778908406502,37.93,78987.75,0.0,-0.13183,8e-05,15.58863]
[1778908411537,37.93,78977.77,0.0,-0.13257,8e-05,15.64534]
[1778908416572,37.93,78976.86,0.0,-0.13264,8e-05,15.65053]
[1778908421607,37.93,78974.52,0.0,-0.13282,8e-05,15.66451]
[1778908426643,37.93,78973.51,0.0,-0.13289,8e-05,15.67042]
[1778908433954,37.93,78971.57,0.0,-0.13304,8e-05,15.68187]
[1778908439734,37.93,78967.35,0.0,-0.13336,8e-05,15.7074]
[1778908444768,37.93,78969.1,0.0,-0.13322,8e-05,15.6965]
[1778908454094,37.93,78968.13,0.0,-0.1333,8e-05,15.70224]
[1778908461893,37.93,78965.36,0.0,-0.13351,8e-05,15.71898]
[1778908471960,37.92,78964.79,0.0,-0.13353,8e-05,15.71838]
[1778908479299,37.92,78963.35,0.0,-0.13364,8e-05,15.72711]
[1778908485055,37.92,78954.59,0.0,-0.13432,8e-05,15.78049]
[1778908490488,37.93,78954.64,0.0,-0.13432,8e-05,15.78053]
[1778908492595,37.92,78966.34,0.0,-0.1334,8e-05,15.70849]
[1778908500425,37.93,78967.12,0.0,-0.13336,8e-05,15.70521]
[1778908508214,37.93,78961.16,0.0,-0.13384,8e-05,15.74328]
[1778908513251,37.93,78964.06,0.0,-0.13361,8e-05,15.72518]
[1778908521191,37.93,78964.91,0.0,-0.13354,8e-05,15.71998]
[1778908526341,37.93,78968.95,0.0,-0.13323,8e-05,15.6952]
[1778908533391,37.93,78969.26,0.0,-0.13318,8e-05,15.68938]
[1778908538426,37.93,78973.75,0.0,-0.13283,8e-05,15.66192]
[1778908543460,37.93,78972.65,0.0,-0.13292,8e-05,15.66873]
[1778908548497,37.93,78970.81,0.0,-0.13306,8e-05,15.68013]
[1778908554804,37.93,78968.43,0.0,-0.13325,8e-05,15.69484]
[1778908563431,37.93,78968.73,0.0,-0.13323,8e-05,15.69311]
[1778908574944,37.93,78969.84,0.0,-0.13314,8e-05,15.68607]
[1778908585016,37.93,78971.16,0.0,-0.13302,8e-05,15.67715]
[1778908590795,37.93,78968.99,0.0,-0.13319,8e-05,15.69014]
[1778908593986,37.93,78966.85,0.0,-0.13333,8e-05,15.69921]
[1778908593992,37.93,78966.85,0.0,-0.13333,8e-05,15.69921]
[1778908594567,37.93,78966.84,0.0,-0.13333,8e-05,15.6991]
[1778908599575,37.93,78967.59,0.0,-0.13326,8e-05,15.69417]
[1778908604579,37.93,78968.1,0.0,-0.13322,8e-05,15.69066]
[1778908609609,37.92,78967.87,0.0,-0.13323,8e-05,15.69169]
[1778908614661,37.92,78966.4,0.0,-0.13334,8e-05,15.7003]
[1778908619676,37.92,78971.55,0.0,-0.13294,8e-05,15.66859]
[1778908624677,37.92,78970.48,0.0,-0.13302,8e-05,15.67516]
[1778908629693,37.92,78967.13,0.0,-0.13328,8e-05,15.69567]
[1778908634728,37.92,78957.41,0.0,-0.13404,8e-05,15.75504]
[1778908639730,37.92,78960.61,0.0,-0.13379,8e-05,15.73548]
[1778908644788,37.92,78962.75,0.0,-0.13362,8e-05,15.72228]
[1778908649828,37.92,78964.05,0.0,-0.13352,8e-05,15.71412]
[1778908654867,37.92,78967.53,0.0,-0.13322,8e-05,15.68884]
[1778908659875,37.92,78969.13,0.0,-0.13309,8e-05,15.67894]
[1778908664912,37.92,78969.13,0.0,-0.13309,8e-05,15.67884]
[1778908669967,37.92,78971.36,0.0,-0.13292,8e-05,15.66514]
[1778908674993,37.92,78971.36,0.0,-0.13292,8e-05,15.66507]
[1778908680018,37.92,78972.88,0.0,-0.1328,8e-05,15.65572]
[1778908685046,37.92,78973.41,0.0,-0.13276,8e-05,15.65244]
[1778908690051,37.92,78974.17,0.0,-0.1327,8e-05,15.64776]
[1778908695055,37.92,78974.17,0.0,-0.1327,8e-05,15.64772]
[1778908700103,37.92,78974.8,0.0,-0.13265,8e-05,15.64403]
[1778908700443,37.92,78974.8,0.0,-0.13265,8e-05,15.64403]
[1778908700477,37.92,78974.8,0.0,-0.13265,8e-05,15.64402]
[1778908705856,37.92,78974.88,0.0,-0.13264,8e-05,15.64351]
[1778908712636,37.92,78974.88,0.0,-0.13262,8e-05,15.63962]
[1778908722706,37.92,78975.41,0.0,-0.13257,8e-05,15.63637]
[1778908727750,37.92,78975.78,0.0,-0.13255,8e-05,15.63411]
[1778908736033,37.92,78976.1,0.0,-0.13252,8e-05,15.63217]
[1778908741848,37.92,78974.14,0.0,-0.13267,8e-05,15.64417]
[1778908751915,37.92,78974.43,0.0,-0.13265,8e-05,15.64247]
[1778908756954,37.92,78974.9,0.0,-0.13262,8e-05,15.63963]
[1778908761992,37.92,78975.72,0.0,-0.13255,8e-05,15.63467]
[1778908772059,37.92,78975.82,0.0,-0.13252,8e-05,15.63033]
[1778908779890,37.92,78973.36,0.0,-0.13271,8e-05,15.64542]
[1778908786419,37.92,78969.26,0.0,-0.13303,8e-05,15.67061]
[1778908792203,37.92,78970.46,0.0,-0.13294,8e-05,15.66346]
[1778908802272,37.92,78969.25,0.0,-0.13304,8e-05,15.67138]
[1778908807279,37.92,78964.8,0.0,-0.13339,8e-05,15.69883]
[1778908812339,37.92,78964.8,0.0,-0.1334,8e-05,15.6991]
[1778908820161,37.93,78958.88,0.0,-0.13386,8e-05,15.73545]
[1778908826700,37.93,78956.17,0.0,-0.13408,8e-05,15.75244]
[1778908835503,37.93,78955.88,0.0,-0.13408,8e-05,15.75074]
[1778908842553,37.93,78954.32,0.0,-0.1342,8e-05,15.76056]
[1778908848596,37.93,78953.05,0.0,-0.13431,8e-05,15.76856]
[1778908853632,37.93,78953.53,0.0,-0.13427,8e-05,15.76582]
[1778908858666,37.93,78952.61,0.0,-0.13435,8e-05,15.77163]
[1778908863703,37.93,78951.48,0.0,-0.13444,8e-05,15.7787]
[1778908870753,37.93,78956.04,0.0,-0.13408,8e-05,15.75108]
[1778908875787,37.93,78959.58,0.0,-0.13381,8e-05,15.72964]
[1778908883844,37.93,78964.81,0.0,-0.1334,8e-05,15.69801]
[1778908893911,37.93,78971.29,0.0,-0.13288,8e-05,15.65499]
[1778908898947,37.93,78976.23,0.0,-0.1325,8e-05,15.62502]
[1778908903982,37.93,78974.46,0.0,-0.13263,8e-05,15.63584]
[1778908909018,37.93,78974.73,0.0,-0.13261,8e-05,15.63419]
[1778908917334,37.93,78975.35,0.0,-0.13257,8e-05,15.63046]
[1778908924123,37.93,78975.8,0.0,-0.13253,8e-05,15.62779]
[1778908931182,37.93,78977.05,0.0,-0.13244,8e-05,15.6203]
[1778908937517,37.93,78976.85,0.0,-0.13245,8e-05,15.6217]
[1778908944269,37.93,78976.85,0.0,-0.13246,8e-05,15.62185]
[1778908954339,37.93,78976.82,0.0,-0.13244,8e-05,15.61846]
[1778908960847,37.93,78976.79,0.0,-0.13244,8e-05,15.61877]
[1778908967727,37.93,78976.77,0.0,-0.13245,8e-05,15.61921]
[1778908975489,37.93,78976.72,0.0,-0.13245,8e-05,15.61978]
[1778908985556,37.94,78976.69,0.0,-0.13246,8e-05,15.62029]
[1778908992608,37.94,78974.82,0.0,-0.13261,8e-05,15.63192]
[1778908997937,37.94,78972.57,0.0,-0.13278,8e-05,15.6458]
[1778909003685,37.94,78968.83,0.0,-0.13308,8e-05,15.66881]
[1778909008720,37.94,78966.37,0.0,-0.13327,8e-05,15.68389]
[1778909013758,37.94,78965.45,0.0,-0.13332,8e-05,15.68572]
[1778909019750,37.94,78965.48,0.0,-0.13331,8e-05,15.68562]
[1778909028147,37.94,78965.02,0.0,-0.13335,8e-05,15.68869]
[1778909033895,37.94,78963.95,0.0,-0.13344,8e-05,15.69539]
[1778909046986,37.94,78963.17,0.0,-0.1335,8e-05,15.70049]
[1778909050212,37.94,78962.75,0.0,-0.13354,8e-05,15.70313]
[1778909050278,37.94,78962.75,0.0,-0.13354,8e-05,15.70313]
[1778909050840,37.94,78962.67,0.0,-0.13354,8e-05,15.70365]
[1778909053180,37.94,78962.67,0.0,-0.13354,8e-05,15.70365]
[1778909053266,37.94,78962.67,0.0,-0.13354,8e-05,15.70365]
[1778909054036,37.94,78962.67,0.0,-0.13354,8e-05,15.70373]
[1778909060077,37.94,78964.88,0.0,-0.13337,8e-05,15.69041]
[1778909065112,37.94,78967.03,0.0,-0.13321,8e-05,15.67744]
[1778909070147,37.94,78968.48,0.0,-0.1331,8e-05,15.66877]
[1778909078499,37.94,78970.61,0.0,-0.13291,8e-05,15.65223]
[1778909088568,37.94,78970.82,0.0,-0.1329,8e-05,15.65133]
[1778909095325,37.94,78968.31,0.0,-0.1331,8e-05,15.66688]
[1778909102374,37.94,78966.55,0.0,-0.13324,8e-05,15.67786]
[1778909108709,37.94,78964.03,0.0,-0.13344,8e-05,15.69342]
[1778909117479,37.94,78964.03,0.0,-0.13344,8e-05,15.6936]
[1778909122515,37.94,78964.91,0.0,-0.13337,8e-05,15.68839]
[1778909127549,37.94,78963.83,0.0,-0.13346,8e-05,15.69516]
[1778909132831,37.94,78963.24,0.0,-0.13348,8e-05,15.69506]
[1778909138919,37.94,78962.35,0.0,-0.13355,8e-05,15.70068]
[1778909144685,37.94,78962.29,0.0,-0.13356,8e-05,15.70121]
[1778909151733,37.95,78961.95,0.0,-0.13359,8e-05,15.70347]
[1778909156768,37.95,78961.32,0.0,-0.13364,8e-05,15.70744]
[1778909164825,37.95,78961.4,0.0,-0.13363,8e-05,15.70714]
[1778909169860,37.95,78965.43,0.0,-0.13332,8e-05,15.68262]
[1778909176908,37.95,78966.54,0.0,-0.13324,8e-05,15.67603]
[1778909183957,37.95,78968.27,0.0,-0.1331,8e-05,15.66554]
[1778909187312,37.95,78969.73,0.0,-0.13299,8e-05,15.65663]
[1778909187325,37.95,78969.73,0.0,-0.13299,8e-05,15.65663]
[1778909187448,37.95,78971.09,0.0,-0.13288,8e-05,15.64833]
[1778909196039,37.95,78971.09,0.0,-0.13286,8e-05,15.64451]
[1778909206109,37.95,78976.6,0.0,-0.13243,8e-05,15.61082]
[1778909211147,37.95,78982.11,0.0,-0.132,8e-05,15.57714]
[1778909220210,37.95,78984.29,0.0,-0.13183,8e-05,15.56366]
[1778909226252,37.95,78988.28,0.0,-0.13152,8e-05,15.53919]
[1778909231287,37.95,78989.67,0.0,-0.13141,8e-05,15.53056]
[1778909237331,37.94,78987.61,0.0,-0.13157,8e-05,15.5429]
[1778909247402,37.94,78986.56,0.0,-0.13164,8e-05,15.54896]
[1778909254905,37.94,78981.66,0.0,-0.132,8e-05,15.57482]
[1778909261164,37.94,78982.48,0.0,-0.13193,8e-05,15.56956]
[1778909269296,37.94,78982.48,0.0,-0.13193,8e-05,15.56954]
[1778909274589,37.94,78978.54,0.0,-0.13223,8e-05,15.5932]
[1778909279901,37.94,78977.83,0.0,-0.13228,8e-05,15.5974]
[1778909285667,37.94,78976.66,0.0,-0.13237,8e-05,15.60443]
[1778909290798,37.94,78976.7,0.0,-0.13237,8e-05,15.60407]
[1778909300041,37.94,78976.38,0.0,-0.13239,8e-05,15.60579]
[1778909305691,37.94,78973.48,0.0,-0.13261,8e-05,15.62334]
[1778909311273,37.94,78973.63,0.0,-0.1326,8e-05,15.62234]
[1778909317901,37.94,78973.95,0.0,-0.13255,8e-05,15.6166]
[1778909324950,37.94,78973.61,0.0,-0.13258,8e-05,15.61887]
[1778909330251,37.94,78978.5,0.0,-0.1322,8e-05,15.58925]
[1778909338043,37.94,78981.72,0.0,-0.13196,8e-05,15.57003]
[1778909347388,37.94,78983.11,0.0,-0.13185,8e-05,15.56174]
[1778909352403,37.94,78985.29,0.0,-0.13169,8e-05,15.54904]
[1778909358180,37.94,78985.29,0.0,-0.1317,8e-05,15.5494]
[1778909364227,37.95,78981.83,0.0,-0.13197,8e-05,15.5707]
[1778909369666,37.95,78981.44,0.0,-0.132,8e-05,15.57323]
[1778909375302,37.95,78980.65,0.0,-0.13204,8e-05,15.57448]
[1778909380340,37.95,78979.97,0.0,-0.13209,8e-05,15.57877]
[1778909385372,37.95,78977.31,0.0,-0.1323,8e-05,15.59513]
[1778909390407,37.95,78976.24,0.0,-0.13238,8e-05,15.60176]
[1778909398464,37.95,78976.68,0.0,-0.13235,8e-05,15.59936]
[1778909403498,37.95,78969.13,0.0,-0.13294,8e-05,15.64544]
[1778909410817,37.95,78971.94,0.0,-0.13272,8e-05,15.62841]
[1778909416595,37.95,78971.94,0.0,-0.13272,8e-05,15.62857]
[1778909421629,37.95,78968.04,0.0,-0.13303,8e-05,15.6526]
[1778909426664,37.95,78969.76,0.0,-0.1329,8e-05,15.6424]
[1778909431701,37.95,78971.91,0.0,-0.13271,8e-05,15.62579]
[1778909436734,37.95,78967.88,0.0,-0.13303,8e-05,15.65075]
[1778909442776,37.95,78965.15,0.0,-0.13325,8e-05,15.66784]
[1778909448818,37.95,78962.87,0.0,-0.13343,8e-05,15.6822]
[1778909453854,37.95,78957.67,0.0,-0.13384,8e-05,15.71431]
[1778909458963,37.95,78956.54,0.0,-0.13393,8e-05,15.72139]
[1778909467101,37.95,78955.45,0.0,-0.13402,8e-05,15.72806]
[1778909473000,37.95,78957.67,0.0,-0.13384,8e-05,15.71446]
[1778909481314,37.95,78957.68,0.0,-0.13384,8e-05,15.71424]
[1778909484478,37.95,78957.68,0.0,-0.13384,8e-05,15.71424]
[1778909484543,37.95,78957.68,0.0,-0.13384,8e-05,15.71419]
[1778909491387,37.95,78958.6,0.0,-0.13374,8e-05,15.70462]
[1778909497184,37.95,78958.6,0.0,-0.13374,8e-05,15.70459]
[1778909504236,37.95,78959.79,0.0,-0.13365,8e-05,15.69733]
[1778909511527,37.95,78960.38,0.0,-0.1336,8e-05,15.69376]
[1778909517324,37.95,78960.94,0.0,-0.13356,8e-05,15.69037]
[1778909522359,37.95,78960.06,0.0,-0.13363,8e-05,15.69574]
[1778909527394,37.95,78958.39,0.0,-0.13376,8e-05,15.70587]
[1778909527701,37.95,78958.39,0.0,-0.13376,8e-05,15.70587]
[1778909528401,37.95,78958.48,0.0,-0.13375,8e-05,15.7053]
[1778909533437,37.95,78950.48,0.0,-0.13437,8e-05,15.75423]
[1778909533949,37.95,78950.48,0.0,-0.13437,8e-05,15.75423]
[1778909534443,37.95,78948.59,0.0,-0.13452,8e-05,15.7658]
[1778909539479,37.95,78949.26,0.0,-0.13447,8e-05,15.76182]
[1778909543129,37.95,78949.28,0.0,-0.13447,8e-05,15.76174]
[1778909543506,37.95,78949.28,0.0,-0.13447,8e-05,15.76178]
[1778909548541,37.95,78941.95,0.0,-0.13505,8e-05,15.80652]
[1778909553581,37.95,78937.72,0.0,-0.13535,8e-05,15.82836]
[1778909558616,37.95,78941.53,0.0,-0.13506,8e-05,15.80564]
[1778909563651,37.96,78942.0,0.0,-0.13503,8e-05,15.8036]
[1778909568686,37.96,78942.61,0.0,-0.135,8e-05,15.80112]
[1778909573721,37.96,78943.81,0.0,-0.13492,8e-05,15.79514]
[1778909578756,37.96,78944.51,0.0,-0.13488,8e-05,15.79224]
[1778909589833,37.97,78944.94,0.0,-0.13488,8e-05,15.79226]
[1778909597890,37.97,78943.59,0.0,-0.13501,8e-05,15.80182]
[1778909602925,37.97,78941.15,0.0,-0.13521,8e-05,15.81804]
[1778909607960,37.98,78940.9,0.0,-0.13525,8e-05,15.82088]
[1778909612996,37.98,78939.51,0.0,-0.13535,8e-05,15.82683]
[1778909618032,37.98,78938.67,0.0,-0.13543,8e-05,15.8333]
[1778909624074,37.99,78938.07,0.0,-0.1355,8e-05,15.83858]
[1778909629095,37.99,78937.16,0.0,-0.13559,8e-05,15.8452]
[1778909632670,37.99,78944.68,0.0,-0.135,8e-05,15.80012]
[1778909632769,37.99,78946.22,0.0,-0.13488,8e-05,15.79078]
[1778909638172,37.99,78942.89,0.0,-0.13515,8e-05,15.81176]
[1778909644214,37.99,78943.6,0.0,-0.13511,8e-05,15.8081]
[1778909649250,37.99,78945.83,0.0,-0.13493,8e-05,15.79476]
[1778909655292,37.99,78944.7,0.0,-0.13503,8e-05,15.8023]
[1778909661106,38.0,78945.14,0.0,-0.135,8e-05,15.79996]
[1778909666369,38.0,78940.45,0.0,-0.13538,8e-05,15.82943]
[1778909672201,38.0,78939.38,0.0,-0.13544,8e-05,15.83256]
[1778909678453,38.0,78937.9,0.0,-0.13556,8e-05,15.84154]
[1778909683487,38.0,78937.49,0.0,-0.13559,8e-05,15.84402]
[1778909692797,38.0,78936.9,0.0,-0.13564,8e-05,15.84758]
[1778909699600,38.0,78936.13,0.0,-0.1357,8e-05,15.85225]
[1778909701440,38.0,78935.95,0.0,-0.13571,8e-05,15.85335]
[1778909707656,38.0,78940.1,0.0,-0.13539,8e-05,15.82854]
[1778909712943,38.0,78943.37,0.0,-0.13514,8e-05,15.80911]
[1778909718734,38.0,78945.47,0.0,-0.13498,8e-05,15.79693]
[1778909724070,38.0,78946.45,0.0,-0.13491,8e-05,15.79136]
[1778909729810,38.0,78943.4,0.0,-0.13516,8e-05,15.81064]
[1778909735157,38.0,78938.13,0.0,-0.13555,8e-05,15.83933]
[1778909735962,38.0,78938.13,0.0,-0.13555,8e-05,15.83943]
[1778909740631,38.01,78930.78,0.0,-0.13614,8e-05,15.88492]
[1778909745927,38.01,78927.7,0.0,-0.13641,8e-05,15.90564]
[1778909753517,38.01,78927.7,0.0,-0.13641,8e-05,15.90564]
[1778909761040,38.02,78929.19,0.0,-0.13634,8e-05,15.90032]
[1778909766818,38.02,78929.57,0.0,-0.13632,8e-05,15.89908]
[1778909773365,38.02,78930.82,0.0,-0.13625,8e-05,15.8938]
[1778909774709,38.02,78930.82,0.0,-0.13625,8e-05,15.8938]
[1778909774735,38.02,78930.82,0.0,-0.13626,8e-05,15.89405]
[1778909774897,38.02,78930.82,0.0,-0.13626,8e-05,15.89405]
[1778909780177,38.03,78934.31,0.0,-0.136,8e-05,15.87399]
[1778909785602,38.03,78936.65,0.0,-0.13582,8e-05,15.86009]
[1778909785773,38.03,78936.65,0.0,-0.13582,8e-05,15.86009]
[1778909786444,38.03,78938.13,0.0,-0.1357,8e-05,15.85124]
[1778909792261,38.03,78938.57,0.0,-0.13565,8e-05,15.84536]
[1778909799311,38.03,78940.64,0.0,-0.1355,8e-05,15.83337]
[1778909808372,38.03,78942.94,0.0,-0.13532,8e-05,15.81972]
[1778909813645,38.03,78946.14,0.0,-0.13508,8e-05,15.80121]
[1778909819450,38.04,78947.8,0.0,-0.13496,8e-05,15.79172]
[1778909820755,38.04,78947.8,0.0,-0.13496,8e-05,15.79172]
[1778909823717,38.04,78935.86,0.0,-0.1359,8e-05,15.86492]
[1778909829523,38.04,78933.73,0.0,-0.13608,8e-05,15.87881]
[1778909840601,38.04,78930.83,0.0,-0.13634,8e-05,15.89873]
[1778909846737,38.04,78926.27,0.0,-0.13671,8e-05,15.92715]
[1778909846744,38.04,78926.27,0.0,-0.13671,8e-05,15.92715]
[1778909846823,38.04,78926.27,0.0,-0.13671,8e-05,15.92773]
[1778909854106,38.05,78926.27,0.0,-0.1367,8e-05,15.92484]
[1778909861747,38.05,78919.81,0.0,-0.13723,8e-05,15.96613]
[1778909866983,38.05,78918.7,0.0,-0.13733,8e-05,15.97343]
[1778909873831,38.05,78912.54,0.0,-0.13784,8e-05,16.01235]
[1778909879874,38.06,78912.72,0.0,-0.13783,8e-05,16.01195]
[1778909884909,38.06,78912.27,0.0,-0.13787,8e-05,16.0153]
[1778909892521,38.06,78910.89,0.0,-0.13799,8e-05,16.02416]
[1778909900020,38.06,78909.97,0.0,-0.13807,8e-05,16.03078]
[1778909907066,38.06,78905.87,0.0,-0.13841,8e-05,16.05625]
[1778909912435,38.06,78900.71,0.0,-0.13879,8e-05,16.08403]
[1778909915941,38.06,78886.45,0.0,-0.13994,8e-05,16.1712]
[1778909922174,38.06,78881.17,0.0,-0.14036,8e-05,16.20318]
[1778909930105,38.06,78881.77,0.0,-0.14031,8e-05,16.19933]
[1778909935265,38.06,78883.21,0.0,-0.14019,8e-05,16.18986]
[1778909940299,38.06,78883.52,0.0,-0.14015,8e-05,16.18751]
[1778909945336,38.06,78893.15,0.0,-0.13938,8e-05,16.12836]
[1778909950370,38.06,78895.09,0.0,-0.13922,8e-05,16.11625]
[1778909955404,38.06,78898.54,0.0,-0.13894,8e-05,16.09488]
[1778909961446,38.06,78900.38,0.0,-0.13879,8e-05,16.08328]
[1778909966481,38.05,78893.47,0.0,-0.13933,8e-05,16.12504]
[1778909974768,38.05,78894.69,0.0,-0.1392,8e-05,16.11284]
[1778909979966,38.05,78894.54,0.0,-0.13921,8e-05,16.11337]
[1778909984214,38.05,78896.59,0.0,-0.13904,8e-05,16.10041]
[1778909984420,38.05,78896.59,0.0,-0.13904,8e-05,16.10041]
[1778909984452,38.05,78896.59,0.0,-0.13904,8e-05,16.10041]
[1778909984691,38.05,78896.59,0.0,-0.13904,8e-05,16.10041]
[1778909984768,38.05,78896.59,0.0,-0.13904,8e-05,16.10041]
[1778909984840,38.05,78925.4,0.0,-0.13674,8e-05,15.92448]
[1778909985356,38.05,78925.4,0.0,-0.13674,8e-05,15.92448]
[1778909985817,38.05,78925.4,0.0,-0.13674,8e-05,15.92448]
[1778909985867,38.05,78949.78,0.0,-0.13482,8e-05,15.77575]
[1778909986629,38.05,78963.25,0.0,-0.13374,8e-05,15.6912]
[1778909987115,38.05,78963.25,0.0,-0.13374,8e-05,15.6912]
[1778909987196,38.05,78963.25,0.0,-0.13374,8e-05,15.6912]
[1778909987634,38.05,78963.25,0.0,-0.13374,8e-05,15.6912]
[1778909988640,38.05,78965.75,0.0,-0.13354,8e-05,15.67586]
[1778909992688,38.05,78963.6,0.0,-0.13371,8e-05,15.68909]
[1778909992713,38.05,78963.14,0.0,-0.13375,8e-05,15.69199]
[1778910001735,38.05,78961.07,0.0,-0.13394,8e-05,15.70705]
[1778910006766,38.05,78954.2,0.0,-0.13449,8e-05,15.75036]
[1778910011807,38.06,78956.39,0.0,-0.13434,8e-05,15.73839]
[1778910016837,38.06,78957.75,0.0,-0.13425,8e-05,15.73147]
[1778910024731,38.06,78958.18,0.0,-0.13422,8e-05,15.72913]
[1778910029928,38.07,78952.24,0.0,-0.13473,8e-05,15.76863]
[1778910031175,38.07,78948.53,0.0,-0.13502,8e-05,15.7915]
[1778910032065,38.07,78948.53,0.0,-0.13502,8e-05,15.7915]
[1778910032106,38.07,78948.53,0.0,-0.13502,8e-05,15.7915]
[1778910037963,38.07,78940.83,0.0,-0.13561,8e-05,15.83582]
[1778910044338,38.07,78941.13,0.0,-0.13561,8e-05,15.83542]
[1778910044911,38.07,78941.13,0.0,-0.13562,8e-05,15.83615]
[1778910051156,38.08,78940.59,0.0,-0.13567,8e-05,15.83993]
[1778910056227,38.08,78939.6,0.0,-0.13577,8e-05,15.84791]
[1778910060343,38.08,78939.6,0.0,-0.13578,8e-05,15.84913]
[1778910067188,38.09,78935.51,0.0,-0.13613,8e-05,15.87563]
[1778910068797,38.09,78935.51,0.0,-0.13613,8e-05,15.87563]
[1778910070465,38.09,78934.84,0.0,-0.13618,8e-05,15.88013]
[1778910070527,38.09,78934.84,0.0,-0.13618,8e-05,15.88013]
[1778910082696,38.09,78927.73,0.0,-0.13677,8e-05,15.92515]
[1778910089343,38.09,78923.63,0.0,-0.13712,8e-05,15.95216]
[1778910094381,38.1,78923.19,0.0,-0.13714,8e-05,15.95196]
[1778910099416,38.1,78925.77,0.0,-0.13695,8e-05,15.93726]
[1778910104451,38.1,78927.42,0.0,-0.13683,8e-05,15.92822]
[1778910110492,38.1,78925.72,0.0,-0.13698,8e-05,15.93982]
[1778910115793,38.11,78924.86,0.0,-0.13706,8e-05,15.9463]
[1778910122312,38.11,78923.01,0.0,-0.13722,8e-05,15.9582]
[1778910131645,38.11,78920.5,0.0,-0.13745,8e-05,15.97599]
[1778910137686,38.11,78918.81,0.0,-0.1376,8e-05,15.98773]
[1778910142722,38.12,78918.0,0.0,-0.13768,8e-05,15.99365]
[1778910147757,38.12,78917.66,0.0,-0.13772,8e-05,15.99668]
[1778910152791,38.12,78916.68,0.0,-0.13778,8e-05,15.99974]
[1778910157826,38.12,78915.9,0.0,-0.13785,8e-05,16.00545]
[1778910164875,38.13,78915.92,0.0,-0.13787,8e-05,16.00668]
[1778910169910,38.13,78919.59,0.0,-0.13759,8e-05,15.98529]
[1778910172636,38.13,78919.59,0.0,-0.13759,8e-05,15.98529]
[1778910172716,38.13,78919.59,0.0,-0.13759,8e-05,15.98529]
[1778910172732,38.13,78919.59,0.0,-0.13759,8e-05,15.98529]
[1778910172813,38.13,78919.59,0.0,-0.13759,8e-05,15.98529]
[1778910173093,38.13,78919.59,0.0,-0.13759,8e-05,15.98529]
[1778910173262,38.13,78919.59,0.0,-0.13759,8e-05,15.98529]
[1778910173168,38.13,78931.28,0.0,-0.13667,8e-05,15.91467]
[1778910173665,38.13,78931.28,0.0,-0.13667,8e-05,15.91467]
[1778910173883,38.13,78931.28,0.0,-0.13667,8e-05,15.91467]
[1778910174020,38.13,78931.28,0.0,-0.13667,8e-05,15.91467]
[1778910174109,38.13,78931.28,0.0,-0.13667,8e-05,15.91467]
[1778910174139,38.13,78931.28,0.0,-0.13667,8e-05,15.91467]
[1778910174206,38.13,78940.11,0.0,-0.13598,8e-05,15.86112]
[1778910174311,38.13,78940.11,0.0,-0.13598,8e-05,15.86112]
[1778910174347,38.13,78940.11,0.0,-0.13598,8e-05,15.86112]
[1778910174566,38.13,78940.11,0.0,-0.13598,8e-05,15.86112]
[1778910174952,38.13,78940.11,0.0,-0.13598,8e-05,15.86138]
[1778910175406,38.13,78940.11,0.0,-0.13598,8e-05,15.86138]
[1778910175415,38.13,78940.11,0.0,-0.13598,8e-05,15.86138]
[1778910175948,38.13,78940.11,0.0,-0.13598,8e-05,15.86138]
[1778910175981,38.13,78940.11,0.0,-0.13598,8e-05,15.86138]
[1778910176075,38.13,78940.11,0.0,-0.13598,8e-05,15.86138]
[1778910176105,38.13,78940.11,0.0,-0.13598,8e-05,15.86138]
[1778910176155,38.13,78941.33,0.0,-0.13589,8e-05,15.85414]
[1778910176348,38.13,78941.33,0.0,-0.13589,8e-05,15.85414]
[1778910176375,38.13,78941.33,0.0,-0.13589,8e-05,15.85414]
[1778910176452,38.13,78941.33,0.0,-0.13589,8e-05,15.85414]
[1778910176490,38.13,78941.33,0.0,-0.13589,8e-05,15.85414]
[1778910176557,38.13,78941.33,0.0,-0.13589,8e-05,15.85414]
[1778910176579,38.13,78941.33,0.0,-0.13589,8e-05,15.85414]
[1778910176684,38.13,78941.33,0.0,-0.13589,8e-05,15.85414]
[1778910176698,38.13,78941.33,0.0,-0.13589,8e-05,15.85414]
[1778910176809,38.13,78941.33,0.0,-0.13589,8e-05,15.85414]
[1778910176843,38.13,78941.33,0.0,-0.13589,8e-05,15.85414]
[1778910176872,38.13,78941.33,0.0,-0.13589,8e-05,15.85414]
[1778910176903,38.13,78941.33,0.0,-0.13589,8e-05,15.85414]
[1778910177215,38.13,78941.33,0.0,-0.13589,8e-05,15.85414]
[1778910177244,38.13,78941.33,0.0,-0.13589,8e-05,15.85414]
[1778910177268,38.13,78941.33,0.0,-0.13589,8e-05,15.85415]
[1778910177983,38.13,78941.33,0.0,-0.13589,8e-05,15.85415]
[1778910181842,38.13,78952.03,0.0,-0.13505,8e-05,15.78916]
[1778910182001,38.13,78952.17,0.0,-0.13504,8e-05,15.78837]
[1778910187037,38.13,78963.28,0.0,-0.13417,8e-05,15.72109]
[1778910188385,38.13,78963.76,0.0,-0.13414,8e-05,15.71823]
[1778910188466,38.13,78963.76,0.0,-0.13414,8e-05,15.71823]
[1778910189050,38.13,78963.91,0.0,-0.13412,8e-05,15.71739]
[1778910194085,38.13,78966.94,0.0,-0.13389,8e-05,15.69932]
[1778910199120,38.13,78975.09,0.0,-0.13327,8e-05,15.65026]
[1778910204155,38.13,78974.9,0.0,-0.13329,8e-05,15.65215]
[1778910209191,38.14,78974.18,0.0,-0.13335,8e-05,15.65726]
[1778910217156,38.14,78974.18,0.0,-0.13335,8e-05,15.65726]
[1778910217162,38.14,78974.18,0.0,-0.13335,8e-05,15.65726]
[1778910217248,38.14,78974.59,0.0,-0.13331,8e-05,15.65206]
[1778910218261,38.14,78974.59,0.0,-0.13331,8e-05,15.65206]
[1778910219258,38.14,78974.59,0.0,-0.13331,8e-05,15.65236]
[1778910220258,38.14,78974.59,0.0,-0.13331,8e-05,15.65236]
[1778910220267,38.14,78974.59,0.0,-0.13331,8e-05,15.65236]
[1778910220288,38.14,78975.88,0.0,-0.13322,8e-05,15.64468]
[1778910225303,38.14,78974.93,0.0,-0.1333,8e-05,15.65131]
[1778910231740,38.14,78973.2,0.0,-0.13345,8e-05,15.66277]
[1778910241416,38.15,78974.23,0.0,-0.13339,8e-05,15.65863]
[1778910246713,38.15,78978.63,0.0,-0.13306,8e-05,15.63293]
[1778910252492,38.15,78981.59,0.0,-0.13285,8e-05,15.6162]
[1778910258534,38.15,78981.03,0.0,-0.13291,8e-05,15.62087]
[1778910266855,38.16,78980.3,0.0,-0.13299,8e-05,15.6272]
[1778910272632,38.16,78978.75,0.0,-0.1331,8e-05,15.63379]
[1778910283710,38.16,78977.97,0.0,-0.13318,8e-05,15.64084]
[1778910290758,38.17,78975.97,0.0,-0.13336,8e-05,15.65442]
[1778910293797,38.17,78975.97,0.0,-0.13336,8e-05,15.65442]
[1778910296031,38.17,78945.15,0.0,-0.13578,8e-05,15.84297]
[1778910296772,38.17,78945.15,0.0,-0.13578,8e-05,15.84297]
[1778910301795,38.17,78947.83,0.0,-0.13557,8e-05,15.82681]
[1778910304133,38.17,78953.98,0.0,-0.13509,8e-05,15.7896]
[1778910304288,38.17,78954.01,0.0,-0.13509,8e-05,15.78953]
[1778910305604,38.17,78955.0,0.0,-0.13502,8e-05,15.78363]
[1778910305608,38.17,78955.0,0.0,-0.13502,8e-05,15.78363]
[1778910305612,38.17,78955.0,0.0,-0.13502,8e-05,15.78363]
[1778910307653,38.17,78956.9,0.0,-0.13487,8e-05,15.77233]
[1778910307663,38.17,78956.9,0.0,-0.13487,8e-05,15.77233]
[1778910307692,38.17,78956.9,0.0,-0.13487,8e-05,15.77233]
[1778910307878,38.17,78956.9,0.0,-0.13487,8e-05,15.77246]
[1778910312913,38.17,78958.6,0.0,-0.13475,8e-05,15.76274]
[1778910317948,38.17,78963.3,0.0,-0.13439,8e-05,15.73478]
[1778910322984,38.18,78963.1,0.0,-0.13441,8e-05,15.73667]
[1778910328018,38.18,78962.52,0.0,-0.13446,8e-05,15.74045]
[1778910333055,38.18,78964.47,0.0,-0.13428,8e-05,15.72445]
[1778910338092,38.18,78965.11,0.0,-0.13422,8e-05,15.72026]
[1778910343126,38.17,78967.11,0.0,-0.13406,8e-05,15.70778]
[1778910348161,38.17,78969.27,0.0,-0.13389,8e-05,15.69442]
[1778910353196,38.17,78968.49,0.0,-0.13395,8e-05,15.69891]
[1778910358231,38.17,78966.92,0.0,-0.13407,8e-05,15.708]
[1778910363266,38.17,78971.36,0.0,-0.13372,8e-05,15.68063]
[1778910369308,38.17,78971.5,0.0,-0.1337,8e-05,15.67931]
[1778910377364,38.17,78972.15,0.0,-0.13364,8e-05,15.67467]
[1778910382399,38.17,78971.85,0.0,-0.13366,8e-05,15.67603]
[1778910387434,38.17,78970.61,0.0,-0.13375,8e-05,15.68306]
[1778910392660,38.17,78970.64,0.0,-0.13374,8e-05,15.68277]
[1778910397776,38.17,78971.17,0.0,-0.13367,8e-05,15.67475]
[1778910407848,38.16,78971.0,0.0,-0.13367,8e-05,15.67479]
[1778910417918,38.16,78971.06,0.0,-0.13365,8e-05,15.67343]
[1778910423686,38.16,78971.23,0.0,-0.13363,8e-05,15.67182]
[1778910436778,38.16,78971.21,0.0,-0.13361,8e-05,15.67068]
[1778910441814,38.16,78970.92,0.0,-0.13363,8e-05,15.67196]
[1778910448128,38.16,78971.25,0.0,-0.1336,8e-05,15.66927]
[1778910453897,38.15,78973.16,0.0,-0.13342,8e-05,15.6534]
[1778910461953,38.15,78971.88,0.0,-0.13351,8e-05,15.66056]
[1778910466988,38.15,78972.43,0.0,-0.13346,8e-05,15.65686]
[1778910472023,38.15,78971.69,0.0,-0.13351,8e-05,15.66093]
[1778910477819,38.15,78970.7,0.0,-0.13359,8e-05,15.6668]
[1778910484107,38.15,78970.39,0.0,-0.13361,8e-05,15.66801]
[1778910490149,38.15,78969.94,0.0,-0.13364,8e-05,15.67038]
[1778910496191,38.15,78969.26,0.0,-0.13368,8e-05,15.67417]
[1778910501228,38.15,78968.27,0.0,-0.13376,8e-05,15.67989]
[1778910506340,38.15,78968.86,0.0,-0.13371,8e-05,15.67607]
[1778910512305,38.15,78953.57,0.0,-0.13488,8e-05,15.76533]
[1778910517541,38.15,78954.63,0.0,-0.1348,8e-05,15.75954]
[1778910525395,38.15,78957.2,0.0,-0.13463,8e-05,15.74624]
[1778910530429,38.15,78959.17,0.0,-0.13448,8e-05,15.7346]
[1778910537479,38.16,78959.64,0.0,-0.13445,8e-05,15.73225]
[1778910542515,38.16,78951.4,0.0,-0.1351,8e-05,15.78255]
[1778910548557,38.16,78947.89,0.0,-0.13538,8e-05,15.80414]
[1778910554598,38.16,78940.54,0.0,-0.13596,8e-05,15.84895]
[1778910559633,38.16,78938.32,0.0,-0.13613,8e-05,15.86252]
[1778910565675,38.16,78940.64,0.0,-0.13595,8e-05,15.84849]
[1778910571717,38.16,78943.51,0.0,-0.1357,8e-05,15.82726]
[1778910579038,38.16,78944.47,0.0,-0.13563,8e-05,15.82156]
[1778910584808,38.16,78948.39,0.0,-0.13532,8e-05,15.79786]
[1778910590699,38.16,78948.74,0.0,-0.13529,8e-05,15.79582]
[1778910591178,38.16,78936.83,0.0,-0.13623,8e-05,15.86822]
[1778910597102,38.16,78943.58,0.0,-0.1357,8e-05,15.82692]
[1778910598675,38.16,78951.27,0.0,-0.13509,8e-05,15.78022]
[1778910599811,38.16,78961.46,0.0,-0.1343,8e-05,15.71849]
[1778910599920,38.16,78961.46,0.0,-0.1343,8e-05,15.71849]
[1778910604964,38.16,78963.51,0.0,-0.13415,8e-05,15.70688]
[1778910610014,38.16,78962.36,0.0,-0.13425,8e-05,15.71471]
[1778910616051,38.16,78961.32,0.0,-0.13434,8e-05,15.72198]
[1778910621086,38.16,78957.54,0.0,-0.13465,8e-05,15.74566]
[1778910629389,38.17,78956.51,0.0,-0.13474,8e-05,15.75308]
[1778910635185,38.17,78955.13,0.0,-0.13483,8e-05,15.75823]
[1778910642233,38.17,78954.7,0.0,-0.13488,8e-05,15.76181]
[1778910649529,38.17,78953.5,0.0,-0.13498,8e-05,15.7699]
[1778910659599,38.17,78952.86,0.0,-0.13504,8e-05,15.7749]
[1778910665397,38.18,78953.7,0.0,-0.13499,8e-05,15.77046]
[1778910670432,38.18,78960.86,0.0,-0.13443,8e-05,15.72759]
[1778910675466,38.18,78960.18,0.0,-0.13449,8e-05,15.73227]
[1778910680503,38.18,78960.18,0.0,-0.1345,8e-05,15.73268]
[1778910686545,38.18,78960.53,0.0,-0.13448,8e-05,15.73101]
[1778910691579,38.18,78954.36,0.0,-0.13494,8e-05,15.76495]
[1778910696614,38.18,78953.06,0.0,-0.13504,8e-05,15.77282]
[1778910701649,38.18,78957.4,0.0,-0.1347,8e-05,15.74647]
[1778910706685,38.18,78961.75,0.0,-0.13436,8e-05,15.72014]
[1778910713733,38.18,78961.34,0.0,-0.1344,8e-05,15.72294]
[1778910717337,38.18,78960.25,0.0,-0.13448,8e-05,15.72971]
[1778910717370,38.18,78960.25,0.0,-0.13448,8e-05,15.72971]
[1778910717436,38.18,78959.67,0.0,-0.13453,8e-05,15.73328]
[1778910726824,38.18,78959.67,0.0,-0.13451,8e-05,15.7318]
[1778910731859,38.18,78956.69,0.0,-0.13473,8e-05,15.749]
[1778910736894,38.18,78955.88,0.0,-0.13479,8e-05,15.75307]
[1778910744952,38.17,78955.58,0.0,-0.13479,8e-05,15.7536]
[1778910750232,38.17,78953.41,0.0,-0.13495,8e-05,15.76599]
[1778910757035,38.17,78948.84,0.0,-0.13527,8e-05,15.78867]
[1778910765091,38.17,78949.4,0.0,-0.13521,8e-05,15.78389]
[1778910770372,38.16,78949.01,0.0,-0.13523,8e-05,15.78551]
[1778910776171,38.16,78949.15,0.0,-0.13521,8e-05,15.78401]
[1778910781584,38.16,78949.45,0.0,-0.13518,8e-05,15.78158]
[1778910787249,38.16,78949.52,0.0,-0.13517,8e-05,15.78044]
[1778910794296,38.16,78949.48,0.0,-0.13516,8e-05,15.77987]
[1778910800583,38.16,78950.37,0.0,-0.13508,8e-05,15.77369]
[1778910806379,38.16,78950.88,0.0,-0.13503,8e-05,15.76998]
[1778910812420,38.15,78951.05,0.0,-0.13499,8e-05,15.76451]
[1778910820725,38.15,78950.24,0.0,-0.13504,8e-05,15.7687]
[1778910828532,38.15,78950.47,0.0,-0.13501,8e-05,15.76657]
[1778910836587,38.15,78950.43,0.0,-0.13501,8e-05,15.76609]
[1778910842880,38.15,78950.46,0.0,-0.135,8e-05,15.76555]
[1778910842963,38.15,78950.61,0.0,-0.13499,8e-05,15.76446]
[1778910849680,38.15,78950.66,0.0,-0.13499,8e-05,15.7644]
[1778910851124,38.15,78952.91,0.0,-0.13481,8e-05,15.75085]
[1778910851156,38.15,78952.91,0.0,-0.13481,8e-05,15.75085]
[1778910851697,38.15,78952.91,0.0,-0.13481,8e-05,15.75098]
[1778910856728,38.15,78952.17,0.0,-0.13487,8e-05,15.75512]
[1778910862770,38.15,78951.84,0.0,-0.13489,8e-05,15.7567]
[1778910871688,38.15,78951.57,0.0,-0.13491,8e-05,15.75819]
[1778910879889,38.15,78951.31,0.0,-0.13489,8e-05,15.75484]
[1778910889906,38.15,78951.22,0.0,-0.13489,8e-05,15.75532]
[1778910900031,38.14,78951.17,0.0,-0.13488,8e-05,15.7544]
[1778910911355,38.14,78951.2,0.0,-0.13487,8e-05,15.75354]
[1778910918156,38.14,78946.32,0.0,-0.13525,8e-05,15.78271]
[1778910923191,38.14,78943.98,0.0,-0.13543,8e-05,15.79649]
[1778910928226,38.14,78944.66,0.0,-0.13537,8e-05,15.79195]
[1778910933261,38.14,78945.46,0.0,-0.13527,8e-05,15.78288]
[1778910940310,38.14,78945.62,0.0,-0.13526,8e-05,15.78145]
[1778910945345,38.14,78947.26,0.0,-0.13512,8e-05,15.77115]
[1778910950380,38.14,78947.19,0.0,-0.13512,8e-05,15.77125]
[1778910955415,38.14,78947.46,0.0,-0.1351,8e-05,15.76926]
[1778910960451,38.13,78949.23,0.0,-0.13496,8e-05,15.75814]
[1778910966493,38.13,78947.32,0.0,-0.1351,8e-05,15.76932]
[1778910971775,38.13,78944.57,0.0,-0.13531,8e-05,15.78563]
[1778910977570,38.13,78942.96,0.0,-0.13543,8e-05,15.79502]
[1778910982607,38.13,78941.89,0.0,-0.13551,8e-05,15.8012]
[1778910987642,38.13,78942.95,0.0,-0.13542,8e-05,15.79443]
[1778910992676,38.13,78943.85,0.0,-0.13532,8e-05,15.78476]
[1778910997712,38.13,78944.48,0.0,-0.13527,8e-05,15.78058]
[1778911008787,38.13,78945.73,0.0,-0.13516,8e-05,15.77213]
[1778911013825,38.13,78946.69,0.0,-0.13508,8e-05,15.76589]
[1778911018861,38.13,78947.02,0.0,-0.13505,8e-05,15.76346]
[1778911023896,38.12,78947.55,0.0,-0.135,8e-05,15.75981]
[1778911031952,38.12,78948.18,0.0,-0.13494,8e-05,15.7553]
[1778911040007,38.12,78948.87,0.0,-0.13488,8e-05,15.75044]
[1778911045043,38.12,78948.37,0.0,-0.13492,8e-05,15.75304]
[1778911051085,38.12,78948.46,0.0,-0.13488,8e-05,15.74808]
[1778911056120,38.12,78949.09,0.0,-0.13482,8e-05,15.74381]
[1778911061154,38.12,78944.66,0.0,-0.13517,8e-05,15.77106]
[1778911067202,38.12,78942.97,0.0,-0.13531,8e-05,15.78167]
[1778911070740,38.12,78942.97,0.0,-0.13531,8e-05,15.78167]
[1778911072726,38.12,78942.26,0.0,-0.13537,8e-05,15.78622]
[1778911078278,38.12,78938.97,0.0,-0.13563,8e-05,15.80664]
[1778911083313,38.12,78938.06,0.0,-0.13571,8e-05,15.81246]
[1778911090573,38.12,78936.84,0.0,-0.13581,8e-05,15.82011]
[1778911096873,38.12,78934.39,0.0,-0.136,8e-05,15.83543]
[1778911096974,38.12,78934.39,0.0,-0.13601,8e-05,15.83553]
[1778911098128,38.12,78934.39,0.0,-0.13601,8e-05,15.83553]
[1778911098182,38.12,78930.54,0.0,-0.13631,8e-05,15.85902]
[1778911098280,38.12,78930.54,0.0,-0.13631,8e-05,15.85902]
[1778911098854,38.12,78927.67,0.0,-0.13654,8e-05,15.87652]
[1778911100303,38.12,78927.22,0.0,-0.13657,8e-05,15.87926]
[1778911100325,38.12,78927.22,0.0,-0.13657,8e-05,15.87926]
[1778911101208,38.12,78922.38,0.0,-0.13696,8e-05,15.90911]
[1778911106475,38.13,78919.64,0.0,-0.13719,8e-05,15.92663]
[1778911109263,38.13,78914.29,0.0,-0.13762,8e-05,15.95947]
[1778911114530,38.13,78912.65,0.0,-0.13773,8e-05,15.96604]
[1778911119977,38.13,78911.93,0.0,-0.13779,8e-05,15.97064]
[1778911125848,38.13,78903.79,0.0,-0.13844,8e-05,16.02027]
[1778911131650,38.13,78904.67,0.0,-0.13836,8e-05,16.01475]
[1778911136689,38.13,78904.16,0.0,-0.1384,8e-05,16.01768]
[1778911141722,38.13,78903.94,0.0,-0.13842,8e-05,16.01892]
[1778911142795,38.13,78903.94,0.0,-0.13842,8e-05,16.01892]
[1778911143599,38.13,78903.96,0.0,-0.13842,8e-05,16.01875]
[1778911145994,38.13,78909.0,0.0,-0.13801,8e-05,15.98802]
[1778911151792,38.13,78910.95,0.0,-0.13786,8e-05,15.97627]
[1778911153586,38.13,78911.65,0.0,-0.13781,8e-05,15.97205]
[1778911153907,38.13,78911.65,0.0,-0.13781,8e-05,15.97205]
[1778911154084,38.13,78911.65,0.0,-0.13781,8e-05,15.97205]
[1778911154117,38.13,78911.65,0.0,-0.13781,8e-05,15.97205]
[1778911161859,38.13,78931.92,0.0,-0.13621,8e-05,15.84949]
[1778911166896,38.13,78932.91,0.0,-0.13613,8e-05,15.84361]
[1778911171930,38.13,78936.18,0.0,-0.13585,8e-05,15.82008]
[1778911176965,38.13,78936.33,0.0,-0.13584,8e-05,15.81951]
[1778911182281,38.13,78946.65,0.0,-0.13504,8e-05,15.7572]
[1778911192072,38.14,78961.78,0.0,-0.13388,8e-05,15.66723]
[1778911197095,38.14,78969.96,0.0,-0.13326,8e-05,15.61856]
[1778911203148,38.14,78974.67,0.0,-0.1329,8e-05,15.59084]
[1778911209190,38.14,78973.41,0.0,-0.13301,8e-05,15.59908]
[1778911215237,38.14,78972.13,0.0,-0.13311,8e-05,15.60735]
[1778911220269,38.14,78971.57,0.0,-0.13316,8e-05,15.61111]
[1778911226314,38.14,78970.49,0.0,-0.13325,8e-05,15.61804]
[1778911236622,38.14,78969.79,0.0,-0.13328,8e-05,15.61897]
[1778911242426,38.15,78968.28,0.0,-0.1334,8e-05,15.62843]
[1778911247469,38.15,78970.56,0.0,-0.13323,8e-05,15.61483]
[1778911252497,38.15,78970.16,0.0,-0.13326,8e-05,15.61756]
[1778911257531,38.15,78969.05,0.0,-0.13335,8e-05,15.62456]
[1778911266833,38.15,78968.39,0.0,-0.13341,8e-05,15.6291]
[1778911275658,38.15,78964.61,0.0,-0.13371,8e-05,15.65252]
[1778911280692,38.15,78962.18,0.0,-0.1339,8e-05,15.66749]
[1778911286978,38.15,78961.12,0.0,-0.13399,8e-05,15.67422]
[1778911288625,38.15,78964.13,0.0,-0.13376,8e-05,15.65597]
[1778911288642,38.15,78964.13,0.0,-0.13376,8e-05,15.65597]
[1778911288748,38.15,78964.21,0.0,-0.13375,8e-05,15.65549]
[1778911293788,38.15,78970.27,0.0,-0.13326,8e-05,15.61523]
[1778911299178,38.15,78962.84,0.0,-0.13384,8e-05,15.66065]
[1778911307121,38.15,78962.65,0.0,-0.13386,8e-05,15.66256]
[1778911313928,38.15,78962.65,0.0,-0.13387,8e-05,15.66307]
[1778911319969,38.15,78960.71,0.0,-0.13402,8e-05,15.67508]
[1778911323996,38.16,78973.64,0.0,-0.13302,8e-05,15.59688]
[1778911329037,38.16,78975.37,0.0,-0.1329,8e-05,15.58713]
[1778911334068,38.16,78974.39,0.0,-0.13298,8e-05,15.59388]
[1778911341117,38.16,78973.37,0.0,-0.13308,8e-05,15.6013]
[1778911347401,38.16,78973.06,0.0,-0.13312,8e-05,15.60442]
[1778911358233,38.17,78973.4,0.0,-0.13309,8e-05,15.60101]
[1778911367540,38.17,78965.46,0.0,-0.13373,8e-05,15.65085]
[1778911373344,38.17,78965.06,0.0,-0.13378,8e-05,15.65426]
[1778911378376,38.18,78963.29,0.0,-0.13392,8e-05,15.66576]
[1778911383411,38.18,78958.85,0.0,-0.13428,8e-05,15.69327]
[1778911388449,38.18,78947.63,0.0,-0.13517,8e-05,15.76237]
[1778911389098,38.18,78947.63,0.0,-0.13517,8e-05,15.76237]
[1778911389453,38.18,78945.1,0.0,-0.13537,8e-05,15.77789]
[1778911391468,38.18,78933.3,0.0,-0.1363,8e-05,15.85011]
[1778911392204,38.18,78933.3,0.0,-0.1363,8e-05,15.85011]
[1778911392475,38.18,78932.11,0.0,-0.1364,8e-05,15.85758]
[1778911397762,38.18,78937.4,0.0,-0.13599,8e-05,15.82636]
[1778911403552,38.18,78945.57,0.0,-0.13537,8e-05,15.77785]
[1778911408791,38.19,78945.66,0.0,-0.13537,8e-05,15.77821]
[1778911414630,38.19,78945.12,0.0,-0.1354,8e-05,15.77874]
[1778911419929,38.19,78945.61,0.0,-0.13537,8e-05,15.77621]
[1778911425015,38.19,78956.53,0.0,-0.13452,8e-05,15.71075]
[1778911430742,38.19,78965.5,0.0,-0.13384,8e-05,15.65744]
[1778911436236,38.19,78965.22,0.0,-0.13386,8e-05,15.65958]
[1778911442829,38.2,78966.16,0.0,-0.1338,8e-05,15.65497]
[1778911448114,38.2,78971.19,0.0,-0.13342,8e-05,15.62477]
[1778911456928,38.2,78969.15,0.0,-0.13358,8e-05,15.63773]
[1778911465992,38.2,78968.09,0.0,-0.13367,8e-05,15.64465]
[1778911471028,38.2,78966.54,0.0,-0.13377,8e-05,15.65041]
[1778911476063,38.2,78966.42,0.0,-0.13378,8e-05,15.65137]
[1778911481098,38.2,78966.07,0.0,-0.13381,8e-05,15.65377]
[1778911486133,38.2,78965.7,0.0,-0.13384,8e-05,15.65618]
[1778911491170,38.2,78964.79,0.0,-0.13391,8e-05,15.66181]
[1778911496203,38.2,78964.67,0.0,-0.13392,8e-05,15.6626]
[1778911501238,38.2,78960.75,0.0,-0.13423,8e-05,15.68638]
[1778911506275,38.2,78963.89,0.0,-0.13398,8e-05,15.66726]
[1778911513322,38.2,78964.33,0.0,-0.13396,8e-05,15.66516]
[1778911518605,38.2,78964.1,0.0,-0.13398,8e-05,15.66658]
[1778911524401,38.2,78963.74,0.0,-0.134,8e-05,15.66881]
[1778911529437,38.2,78963.86,0.0,-0.134,8e-05,15.66813]
[1778911534529,38.2,78965.26,0.0,-0.13386,8e-05,15.65601]
[1778911540517,38.2,78963.63,0.0,-0.134,8e-05,15.6663]
[1778911545551,38.21,78964.56,0.0,-0.13393,8e-05,15.66091]
[1778911553608,38.21,78964.37,0.0,-0.13394,8e-05,15.66232]
[1778911558643,38.21,78964.94,0.0,-0.1339,8e-05,15.65897]
[1778911566699,38.21,78965.09,0.0,-0.13389,8e-05,15.65815]
[1778911571734,38.21,78959.15,0.0,-0.13435,8e-05,15.69404]
[1778911577776,38.21,78958.93,0.0,-0.13437,8e-05,15.69518]
[1778911586285,38.21,78958.91,0.0,-0.13437,8e-05,15.69527]
[1778911591874,38.2,78949.83,0.0,-0.13505,8e-05,15.74618]
[1778911596910,38.2,78946.69,0.0,-0.13529,8e-05,15.76524]
[1778911609235,38.21,78947.49,0.0,-0.13524,8e-05,15.76132]
[1778911613502,38.21,78947.49,0.0,-0.13524,8e-05,15.76132]
[1778911613571,38.21,78947.49,0.0,-0.13524,8e-05,15.76132]
[1778911613573,38.21,78947.75,0.0,-0.13523,8e-05,15.76009]
[1778911617743,38.21,78947.83,0.0,-0.13522,8e-05,15.75978]
[1778911617773,38.21,78947.83,0.0,-0.13522,8e-05,15.75978]
[1778911618057,38.21,78949.11,0.0,-0.13512,8e-05,15.75218]
[1778911629375,38.21,78949.94,0.0,-0.13507,8e-05,15.74817]
[1778911638311,38.21,78952.01,0.0,-0.13491,8e-05,15.73586]
[1778911647260,38.21,78953.93,0.0,-0.13478,8e-05,15.72559]
[1778911656323,38.22,78955.01,0.0,-0.13468,8e-05,15.71605]
[1778911664382,38.22,78954.83,0.0,-0.1347,8e-05,15.7179]
[1778911669654,38.22,78951.62,0.0,-0.13496,8e-05,15.73771]
[1778911675459,38.22,78953.42,0.0,-0.13482,8e-05,15.72714]
[1778911680493,38.22,78953.85,0.0,-0.13479,8e-05,15.72485]
[1778911686535,38.22,78953.86,0.0,-0.1348,8e-05,15.72515]
[1778911698156,38.22,78954.26,0.0,-0.13477,8e-05,15.72295]
[1778911709935,38.22,78952.19,0.0,-0.13494,8e-05,15.73662]
[1778911720013,38.22,78949.11,0.0,-0.13517,8e-05,15.75202]
[1778911727824,38.22,78947.3,0.0,-0.13532,8e-05,15.76349]
[1778911732858,38.23,78945.95,0.0,-0.13543,8e-05,15.77198]
[1778911738901,38.23,78946.23,0.0,-0.13541,8e-05,15.77063]
[1778911746116,38.23,78945.33,0.0,-0.13548,8e-05,15.77621]
[1778911746675,38.23,78945.33,0.0,-0.13548,8e-05,15.77621]
[1778911748674,38.23,78945.52,0.0,-0.13547,8e-05,15.77539]
[1778911748775,38.23,78940.7,0.0,-0.13585,8e-05,15.80467]
[1778911753002,38.23,78926.65,0.0,-0.13696,8e-05,15.89038]
[1778911759044,38.23,78920.0,0.0,-0.13749,8e-05,15.9312]
[1778911765086,38.23,78917.92,0.0,-0.13766,8e-05,15.94422]
[1778911770361,38.23,78912.81,0.0,-0.13807,8e-05,15.97559]
[1778911776672,38.23,78910.52,0.0,-0.13823,8e-05,15.98587]
[1778911784037,38.23,78906.64,0.0,-0.13854,8e-05,16.00956]
[1778911788610,38.23,78897.73,0.0,-0.13925,8e-05,16.06358]
[1778911788667,38.23,78897.73,0.0,-0.13925,8e-05,16.06358]
[1778911794291,38.23,78895.51,0.0,-0.13942,8e-05,16.07622]
[1778911799325,38.23,78901.23,0.0,-0.13896,8e-05,16.04085]
[1778911807721,38.23,78899.96,0.0,-0.13905,8e-05,16.0483]
[1778911816445,38.22,78899.15,0.0,-0.1391,8e-05,16.05188]
[1778911821479,38.22,78898.64,0.0,-0.13914,8e-05,16.05456]
[1778911826515,38.22,78894.53,0.0,-0.13946,8e-05,16.07913]
[1778911831549,38.22,78897.29,0.0,-0.13921,8e-05,16.0579]
[1778911838191,38.22,78896.77,0.0,-0.13924,8e-05,16.06062]
[1778911843634,38.22,78894.36,0.0,-0.13942,8e-05,16.07435]
[1778911848671,38.22,78892.59,0.0,-0.13956,8e-05,16.08481]
[1778911853705,38.22,78894.57,0.0,-0.1394,8e-05,16.07219]
[1778911858742,38.21,78897.02,0.0,-0.13919,8e-05,16.05641]
[1778911863775,38.21,78900.58,0.0,-0.13889,8e-05,16.03387]
[1778911868811,38.21,78909.81,0.0,-0.13815,8e-05,15.97726]
[1778911873845,38.21,78907.86,0.0,-0.1383,8e-05,15.98877]
[1778911880896,38.21,78906.17,0.0,-0.13843,8e-05,15.99859]
[1778911886938,38.21,78907.38,0.0,-0.13833,8e-05,15.99096]
[1778911891973,38.21,78904.61,0.0,-0.13852,8e-05,16.00375]
[1778911900039,38.21,78903.79,0.0,-0.13858,8e-05,16.00843]
[1778911911349,38.21,78901.18,0.0,-0.13879,8e-05,16.02381]
[1778911921419,38.21,78900.11,0.0,-0.13887,8e-05,16.02983]
[1778911927228,38.21,78899.63,0.0,-0.1389,8e-05,16.03243]
[1778911932632,38.21,78899.37,0.0,-0.13892,8e-05,16.03379]
[1778911941558,38.2,78898.81,0.0,-0.13895,8e-05,16.03659]
[1778911948377,38.2,78898.64,0.0,-0.13896,8e-05,16.03728]
[1778911959336,38.2,78898.6,0.0,-0.13894,8e-05,16.03343]
[1778911964490,38.2,78898.68,0.0,-0.13892,8e-05,16.03232]
[1778911971769,38.2,78898.28,0.0,-0.13895,8e-05,16.03435]
[1778911981840,38.2,78898.02,0.0,-0.13896,8e-05,16.03543]
[1778911991188,38.2,78894.02,0.0,-0.13928,8e-05,16.05946]
[1778911998728,38.2,78892.52,0.0,-0.13938,8e-05,16.06728]
[1778912004770,38.19,78893.83,0.0,-0.13927,8e-05,16.0584]
[1778912010734,38.19,78899.44,0.0,-0.13881,8e-05,16.02363]
[1778912015847,38.19,78901.75,0.0,-0.13859,8e-05,16.00459]
[1778912020882,38.19,78906.37,0.0,-0.13821,8e-05,15.97569]
[1778912025917,38.19,78907.79,0.0,-0.13808,8e-05,15.9663]
[1778912030952,38.19,78907.01,0.0,-0.13814,8e-05,15.97024]
[1778912033977,38.19,78894.52,0.0,-0.13914,8e-05,16.04641]
[1778912035987,38.19,78880.84,0.0,-0.14024,8e-05,16.12971]
[1778912041043,38.19,78871.82,0.0,-0.14096,8e-05,16.18431]
[1778912046081,38.18,78869.42,0.0,-0.14115,8e-05,16.19849]
[1778912051134,38.18,78870.38,0.0,-0.14107,8e-05,16.19229]
[1778912056148,38.18,78866.91,0.0,-0.14134,8e-05,16.21311]
[1778912061183,38.18,78866.21,0.0,-0.1414,8e-05,16.21715]
[1778912066221,38.18,78860.31,0.0,-0.14187,8e-05,16.25299]
[1778912071256,38.18,78858.99,0.0,-0.14195,8e-05,16.25693]
[1778912076291,38.18,78859.51,0.0,-0.14191,8e-05,16.25355]
[1778912082545,38.18,78863.36,0.0,-0.14159,8e-05,16.23006]
[1778912088375,38.18,78863.0,0.0,-0.14162,8e-05,16.23229]
[1778912093463,38.18,78866.07,0.0,-0.14137,8e-05,16.21358]
[1778912098500,38.18,78865.86,0.0,-0.14139,8e-05,16.21481]
[1778912103535,38.18,78864.95,0.0,-0.14146,8e-05,16.22023]
[1778912108573,38.18,78864.65,0.0,-0.14148,8e-05,16.22182]
[1778912115622,38.18,78862.51,0.0,-0.14165,8e-05,16.2345]
[1778912120659,38.18,78859.73,0.0,-0.14188,8e-05,16.25114]
[1778912129719,38.18,78860.17,0.0,-0.14183,8e-05,16.24803]
[1778912134754,38.18,78857.38,0.0,-0.14203,8e-05,16.26098]
[1778912139790,38.18,78855.77,0.0,-0.14216,8e-05,16.27061]
[1778912144826,38.18,78850.85,0.0,-0.14256,8e-05,16.30046]
[1778912149860,38.18,78843.92,0.0,-0.14312,8e-05,16.34219]
[1778912154897,38.17,78844.57,0.0,-0.14306,8e-05,16.33764]
[1778912159929,38.17,78840.11,0.0,-0.14342,8e-05,16.36429]
[1778912164964,38.17,78841.14,0.0,-0.14332,8e-05,16.35728]
[1778912169999,38.17,78842.52,0.0,-0.1432,8e-05,16.34813]
[1778912175037,38.17,78843.12,0.0,-0.14314,8e-05,16.34373]
[1778912180072,38.17,78843.16,0.0,-0.14313,8e-05,16.34271]
[1778912185107,38.17,78843.17,0.0,-0.14312,8e-05,16.3418]
[1778912190142,38.16,78843.86,0.0,-0.14303,8e-05,16.33518]
[1778912195175,38.15,78843.31,0.0,-0.14298,8e-05,16.32922]
[1778912200211,38.14,78846.66,0.0,-0.14267,8e-05,16.30643]
[1778912205246,38.14,78847.4,0.0,-0.1426,8e-05,16.30124]
[1778912210281,38.14,78852.96,0.0,-0.14214,8e-05,16.26683]
[1778912215317,38.14,78844.17,0.0,-0.14286,8e-05,16.32013]
[1778912223542,38.14,78843.89,0.0,-0.14286,8e-05,16.32065]
[1778912229414,38.14,78844.86,0.0,-0.14277,8e-05,16.31378]
[1778912234453,38.13,78844.67,0.0,-0.14278,8e-05,16.31404]
[1778912239488,38.13,78844.49,0.0,-0.14276,8e-05,16.31257]
[1778912245530,38.13,78844.23,0.0,-0.14276,8e-05,16.31304]
[1778912253753,38.12,78844.22,0.0,-0.14272,8e-05,16.30769]
[1778912259628,38.12,78843.7,0.0,-0.14272,8e-05,16.30802]
[1778912264664,38.11,78843.72,0.0,-0.14271,8e-05,16.30694]
[1778912269701,38.11,78847.42,0.0,-0.1424,8e-05,16.28345]
[1778912274735,38.11,78846.66,0.0,-0.14245,8e-05,16.28742]
[1778912281784,38.11,78848.28,0.0,-0.14231,8e-05,16.27667]
[1778912286819,38.11,78848.5,0.0,-0.14228,8e-05,16.27482]
[1778912291854,38.11,78848.54,0.0,-0.14227,8e-05,16.27411]
[1778912302931,38.11,78848.11,0.0,-0.1423,8e-05,16.27583]
[1778912307979,38.11,78844.67,0.0,-0.14257,8e-05,16.29666]
[1778912313007,38.11,78845.4,0.0,-0.14249,8e-05,16.28875]
[1778912320055,38.11,78847.38,0.0,-0.14234,8e-05,16.27741]
[1778912327105,38.11,78847.46,0.0,-0.14233,8e-05,16.27683]
[1778912332140,38.11,78846.54,0.0,-0.14241,8e-05,16.28225]
[1778912341206,38.11,78846.01,0.0,-0.14244,8e-05,16.28506]
[1778912342558,38.11,78845.89,0.0,-0.14245,8e-05,16.28575]
[1778912343396,38.11,78842.89,0.0,-0.1427,8e-05,16.30403]
[1778912344154,38.11,78842.89,0.0,-0.1427,8e-05,16.30403]
[1778912344164,38.11,78842.89,0.0,-0.1427,8e-05,16.30403]
[1778912344193,38.11,78842.89,0.0,-0.1427,8e-05,16.30403]
[1778912344236,38.11,78842.95,0.0,-0.14269,8e-05,16.3036]
[1778912349261,38.11,78843.32,0.0,-0.14266,8e-05,16.30092]
[1778912354461,38.1,78843.09,0.0,-0.14267,8e-05,16.30191]
[1778912361345,38.1,78838.83,0.0,-0.14301,8e-05,16.32733]
[1778912366380,38.1,78842.06,0.0,-0.14274,8e-05,16.30717]
[1778912373739,38.1,78847.19,0.0,-0.14232,8e-05,16.27555]
[1778912377367,38.1,78847.19,0.0,-0.14229,8e-05,16.27113]
[1778912377452,38.1,78846.49,0.0,-0.14234,8e-05,16.27532]
[1778912382209,38.1,78846.49,0.0,-0.14234,8e-05,16.27524]
[1778912382232,38.1,78846.49,0.0,-0.14234,8e-05,16.27524]
[1778912382495,38.1,78846.26,0.0,-0.14235,8e-05,16.27631]
[1778912392114,38.1,78845.64,0.0,-0.1424,8e-05,16.27994]
[1778912397599,38.1,78844.05,0.0,-0.14252,8e-05,16.28881]
[1778912401582,38.1,78843.64,0.0,-0.14255,8e-05,16.29114]
[1778912403831,38.1,78841.44,0.0,-0.14273,8e-05,16.3045]
[1778912404492,38.1,78832.64,0.0,-0.14345,8e-05,16.35816]
[1778912409686,38.09,78834.33,0.0,-0.1433,8e-05,16.3471]
[1778912414894,38.09,78837.19,0.0,-0.14306,8e-05,16.32889]
[1778912421770,38.09,78836.63,0.0,-0.14309,8e-05,16.33141]
[1778912426809,38.09,78837.94,0.0,-0.14298,8e-05,16.32278]
[1778912431844,38.09,78837.95,0.0,-0.14294,8e-05,16.31829]
[1778912437889,38.09,78838.23,0.0,-0.14291,8e-05,16.31597]
[1778912442924,38.09,78838.64,0.0,-0.14287,8e-05,16.31298]
[1778912447974,38.09,78837.35,0.0,-0.14297,8e-05,16.3204]
[1778912452994,38.08,78834.9,0.0,-0.14317,8e-05,16.33489]
[1778912458037,38.08,78833.73,0.0,-0.14326,8e-05,16.34142]
[1778912465032,38.08,78831.78,0.0,-0.14341,8e-05,16.3529]
[1778912471313,38.08,78834.17,0.0,-0.14319,8e-05,16.33674]
[1778912475525,38.08,78834.14,0.0,-0.14319,8e-05,16.33613]
[1778912475580,38.08,78825.34,0.0,-0.14391,8e-05,16.38979]
[1778912475711,38.08,78825.34,0.0,-0.14391,8e-05,16.38979]
[1778912475802,38.08,78825.34,0.0,-0.14391,8e-05,16.38979]
[1778912475910,38.08,78825.34,0.0,-0.14391,8e-05,16.38979]
[1778912476156,38.08,78825.34,0.0,-0.14391,8e-05,16.38979]
[1778912476261,38.08,78825.34,0.0,-0.14391,8e-05,16.38979]
[1778912476330,38.08,78825.34,0.0,-0.14391,8e-05,16.38979]
[1778912476523,38.08,78825.34,0.0,-0.14391,8e-05,16.38979]
[1778912476567,38.08,78788.22,0.0,-0.14699,8e-05,16.61697]
[1778912476851,38.08,78788.22,0.0,-0.14699,8e-05,16.61697]
[1778912476867,38.08,78788.22,0.0,-0.14699,8e-05,16.61697]
[1778912477042,38.08,78788.22,0.0,-0.14699,8e-05,16.61697]
[1778912477093,38.08,78788.22,0.0,-0.14699,8e-05,16.61697]
[1778912477245,38.08,78788.22,0.0,-0.14699,8e-05,16.61697]
[1778912477311,38.08,78788.22,0.0,-0.14699,8e-05,16.61697]
[1778912477453,38.08,78788.22,0.0,-0.14699,8e-05,16.61697]
[1778912477463,38.08,78788.22,0.0,-0.14699,8e-05,16.61697]
[1778912477582,38.08,78788.22,0.0,-0.14699,8e-05,16.61697]
[1778912477481,38.08,78773.19,0.0,-0.14824,8e-05,16.70858]
[1778912477647,38.08,78773.19,0.0,-0.14824,8e-05,16.70858]
[1778912477761,38.08,78773.19,0.0,-0.14824,8e-05,16.70858]
[1778912477850,38.08,78773.19,0.0,-0.14824,8e-05,16.70858]
[1778912477934,38.08,78773.19,0.0,-0.14824,8e-05,16.70858]
[1778912478054,38.08,78773.19,0.0,-0.14824,8e-05,16.70858]
[1778912478089,38.08,78773.19,0.0,-0.14824,8e-05,16.70858]
[1778912478258,38.08,78773.19,0.0,-0.14824,8e-05,16.70858]
[1778912478293,38.08,78773.19,0.0,-0.14824,8e-05,16.70858]
[1778912478471,38.08,78773.19,0.0,-0.14824,8e-05,16.70858]
[1778912478508,38.08,78773.19,0.0,-0.14824,8e-05,16.70858]
[1778912478552,38.07,78770.77,0.0,-0.1484,8e-05,16.71987]
[1778912478693,38.07,78770.77,0.0,-0.1484,8e-05,16.71987]
[1778912478761,38.07,78770.77,0.0,-0.1484,8e-05,16.71987]
[1778912478884,38.07,78770.77,0.0,-0.1484,8e-05,16.71987]
[1778912478931,38.07,78770.77,0.0,-0.1484,8e-05,16.71987]
[1778912479079,38.07,78770.77,0.0,-0.1484,8e-05,16.71987]
[1778912479193,38.06,78770.77,0.0,-0.14836,8e-05,16.7173]
[1778912483451,38.06,78766.69,0.0,-0.14869,8e-05,16.74151]
[1778912483485,38.06,78766.69,0.0,-0.14869,8e-05,16.74151]
[1778912483527,38.06,78761.24,0.0,-0.14915,8e-05,16.77462]
[1778912484093,38.06,78761.24,0.0,-0.14915,8e-05,16.77462]
[1778912484219,38.06,78761.24,0.0,-0.14915,8e-05,16.77462]
[1778912484287,38.06,78761.24,0.0,-0.14915,8e-05,16.77462]
[1778912484339,38.06,78758.0,0.0,-0.14942,8e-05,16.79417]
[1778912486151,38.06,78761.36,0.0,-0.14913,8e-05,16.77321]
[1778912486250,38.06,78764.37,0.0,-0.14887,8e-05,16.75447]
[1778912491277,38.05,78766.65,0.0,-0.14864,8e-05,16.73539]
[1778912495253,38.05,78761.32,0.0,-0.14908,8e-05,16.76734]
[1778912495338,38.05,78758.94,0.0,-0.14928,8e-05,16.78167]
[1778912499209,38.05,78754.07,0.0,-0.14968,8e-05,16.8108]
[1778912499336,38.05,78753.77,0.0,-0.1497,8e-05,16.81235]
[1778912504374,38.05,78752.1,0.0,-0.14982,8e-05,16.82112]
[1778912509407,38.04,78758.56,0.0,-0.14925,8e-05,16.77997]
[1778912514441,38.04,78761.39,0.0,-0.149,8e-05,16.76136]
[1778912519476,38.04,78766.18,0.0,-0.14858,8e-05,16.73095]
[1778912524512,38.04,78767.94,0.0,-0.14842,8e-05,16.71927]
[1778912529546,38.04,78762.47,0.0,-0.14887,8e-05,16.75201]
[1778912534581,38.03,78761.37,0.0,-0.14895,8e-05,16.75789]
[1778912539619,38.03,78755.53,0.0,-0.14943,8e-05,16.79274]
[1778912544657,38.03,78766.12,0.0,-0.14852,8e-05,16.72651]
[1778912549693,38.03,78768.66,0.0,-0.1483,8e-05,16.71027]
[1778912554728,38.02,78760.13,0.0,-0.14898,8e-05,16.75773]
[1778912559764,38.02,78762.21,0.0,-0.14879,8e-05,16.74412]
[1778912561350,38.02,78762.21,0.0,-0.14879,8e-05,16.74412]
[1778912566812,38.02,78763.98,0.0,-0.14863,8e-05,16.73232]
[1778912573697,38.02,78764.24,0.0,-0.1486,8e-05,16.73037]
[1778912577139,38.02,78775.55,0.0,-0.14764,8e-05,16.66012]
[1778912582926,38.02,78767.3,0.0,-0.14833,8e-05,16.71037]
[1778912588004,38.02,78770.02,0.0,-0.14809,8e-05,16.69316]
[1778912594006,38.02,78771.43,0.0,-0.14797,8e-05,16.68391]
[1778912599042,38.01,78774.77,0.0,-0.14768,8e-05,16.66297]
[1778912604067,38.01,78775.0,0.0,-0.14766,8e-05,16.66125]
[1778912610122,38.01,78778.39,0.0,-0.14737,8e-05,16.64004]
[1778912615155,38.01,78786.02,0.0,-0.1467,8e-05,16.58921]
[1778912618231,38.01,78785.94,0.0,-0.14671,8e-05,16.58973]
[1778912619828,38.01,78790.32,0.0,-0.14634,8e-05,16.56288]
[1778912620189,38.01,78790.32,0.0,-0.14634,8e-05,16.56293]
[1778912625225,38.01,78800.35,0.0,-0.14551,8e-05,16.50205]
[1778912631164,38.02,78801.89,0.0,-0.14539,8e-05,16.49321]
[1778912636455,38.02,78797.43,0.0,-0.14578,8e-05,16.5216]
[1778912641880,38.02,78796.32,0.0,-0.14588,8e-05,16.52891]
[1778912648386,38.02,78784.87,0.0,-0.14684,8e-05,16.59959]
[1778912653427,38.02,78782.6,0.0,-0.14703,8e-05,16.6135]
[1778912655612,38.02,78780.8,0.0,-0.14718,8e-05,16.62452]
[1778912655699,38.02,78777.79,0.0,-0.14743,8e-05,16.64295]
[1778912660926,38.02,78773.23,0.0,-0.14781,8e-05,16.67052]
[1778912666712,38.02,78769.25,0.0,-0.14813,8e-05,16.69419]
[1778912672297,38.02,78767.58,0.0,-0.14824,8e-05,16.69989]
[1778912674954,38.01,78769.11,0.0,-0.14811,8e-05,16.6901]
[1778912674990,38.01,78769.11,0.0,-0.14811,8e-05,16.6901]
[1778912682341,38.01,78767.7,0.0,-0.14822,8e-05,16.6981]
[1778912687353,38.01,78769.86,0.0,-0.14802,8e-05,16.68393]
[1778912692708,38.01,78769.45,0.0,-0.14805,8e-05,16.68573]
[1778912697736,38.01,78771.37,0.0,-0.14788,8e-05,16.67337]
[1778912702771,38.01,78785.51,0.0,-0.14669,8e-05,16.5861]
[1778912707806,38.01,78785.52,0.0,-0.14668,8e-05,16.58605]
[1778912712841,38.01,78783.14,0.0,-0.14688,8e-05,16.60062]
[1778912717876,38.01,78782.79,0.0,-0.14691,8e-05,16.60271]
[1778912722911,38.01,78784.37,0.0,-0.14678,8e-05,16.59306]
[1778912728953,38.01,78787.07,0.0,-0.14656,8e-05,16.57683]
[1778912733989,38.01,78787.92,0.0,-0.14647,8e-05,16.56814]
[1778912739855,38.01,78785.85,0.0,-0.14664,8e-05,16.5812]
[1778912745065,38.01,78777.07,0.0,-0.14738,8e-05,16.63533]
[1778912750100,38.01,78777.63,0.0,-0.14734,8e-05,16.6318]
[1778912755139,38.01,78779.88,0.0,-0.14715,8e-05,16.61792]
[1778912760491,38.01,78779.48,0.0,-0.14718,8e-05,16.62029]
[1778912764507,38.01,78779.96,0.0,-0.14714,8e-05,16.61724]
[1778912765194,38.01,78774.96,0.0,-0.14756,8e-05,16.64791]
[1778912770457,38.01,78765.42,0.0,-0.14835,8e-05,16.70586]
[1778912770691,38.01,78765.42,0.0,-0.14835,8e-05,16.70586]
[1778912771090,38.01,78764.96,0.0,-0.14839,8e-05,16.70853]
[1778912772349,38.01,78764.96,0.0,-0.14839,8e-05,16.70838]
[1778912772741,38.01,78764.96,0.0,-0.14839,8e-05,16.70838]
[1778912773505,38.01,78763.4,0.0,-0.14852,8e-05,16.71782]
[1778912779307,38.0,78756.17,0.0,-0.14911,8e-05,16.76104]
[1778912784341,38.0,78744.31,0.0,-0.15011,9e-05,16.83334]
[1778912789376,38.0,78741.14,0.0,-0.15037,9e-05,16.85245]
[1778912792998,38.0,78739.99,0.0,-0.15044,9e-05,16.85544]
[1778912793044,38.0,78739.99,0.0,-0.15044,9e-05,16.85544]
[1778912796455,38.0,78757.81,0.0,-0.14893,8e-05,16.74564]
[1778912804483,38.0,78761.14,0.0,-0.14864,8e-05,16.72456]
[1778912809516,38.0,78762.6,0.0,-0.14851,8e-05,16.71531]
[1778912814553,38.0,78760.58,0.0,-0.14868,8e-05,16.72741]
[1778912819587,38.0,78759.93,0.0,-0.14873,8e-05,16.73106]
[1778912825628,38.0,78760.96,0.0,-0.14863,8e-05,16.72431]
[1778912830663,38.0,78765.91,0.0,-0.14821,8e-05,16.69368]
[1778912835702,38.0,78762.57,0.0,-0.14849,8e-05,16.71415]
[1778912840733,38.0,78760.8,0.0,-0.14864,8e-05,16.7248]
[1778912845769,38.0,78749.79,0.0,-0.14957,8e-05,16.79211]
[1778912850803,37.99,78749.21,0.0,-0.14961,8e-05,16.79502]
[1778912855838,37.99,78746.99,0.0,-0.14976,8e-05,16.80407]
[1778912860875,37.99,78749.98,0.0,-0.1495,8e-05,16.78501]
[1778912865908,37.99,78752.65,0.0,-0.14926,8e-05,16.76803]
[1778912870984,37.99,78753.65,0.0,-0.14917,8e-05,16.76149]
[1778912876986,37.99,78755.11,0.0,-0.14904,8e-05,16.75178]
[1778912882021,37.99,78755.69,0.0,-0.14899,8e-05,16.74776]
[1778912888264,37.99,78754.75,0.0,-0.14906,8e-05,16.75294]
[1778912894105,37.98,78752.44,0.0,-0.14925,8e-05,16.76657]
[1778912899140,37.98,78752.86,0.0,-0.1492,8e-05,16.76343]
[1778912904175,37.98,78753.83,0.0,-0.14911,8e-05,16.75689]
[1778912910218,37.98,78756.15,0.0,-0.14891,8e-05,16.74198]
[1778912915251,37.98,78751.62,0.0,-0.14926,8e-05,16.76533]
[1778912922304,37.98,78749.58,0.0,-0.14942,8e-05,16.77694]
[1778912927336,37.98,78747.96,0.0,-0.14955,8e-05,16.78627]
[1778912932373,37.97,78749.15,0.0,-0.14944,8e-05,16.77838]
[1778912934925,37.97,78750.12,0.0,-0.14935,8e-05,16.77233]
[1778912935014,37.97,78750.12,0.0,-0.14935,8e-05,16.77233]
[1778912935011,37.97,78750.45,0.0,-0.14932,8e-05,16.77022]
[1778912935227,37.97,78750.45,0.0,-0.14932,8e-05,16.77022]
[1778912935284,37.97,78750.45,0.0,-0.14932,8e-05,16.77022]
[1778912935621,37.97,78750.45,0.0,-0.14932,8e-05,16.77022]
[1778912935901,37.97,78750.45,0.0,-0.14932,8e-05,16.77022]
[1778912935940,37.97,78750.45,0.0,-0.14932,8e-05,16.77022]
[1778912936016,37.97,78762.83,0.0,-0.14828,8e-05,16.69401]
[1778912936938,37.97,78762.83,0.0,-0.14828,8e-05,16.69401]
[1778912937038,37.97,78769.7,0.0,-0.14769,8e-05,16.65156]
[1778912937957,37.97,78769.7,0.0,-0.14769,8e-05,16.65156]
[1778912939738,37.97,78765.33,0.0,-0.14806,8e-05,16.67845]
[1778912939754,37.97,78765.33,0.0,-0.14806,8e-05,16.67845]
[1778912939842,37.97,78765.33,0.0,-0.14806,8e-05,16.67845]
[1778912939870,37.97,78765.33,0.0,-0.14806,8e-05,16.67845]
[1778912939947,37.97,78765.33,0.0,-0.14806,8e-05,16.67845]
[1778912939959,37.97,78765.33,0.0,-0.14806,8e-05,16.67845]
[1778912940053,37.97,78765.33,0.0,-0.14806,8e-05,16.67845]
[1778912940075,37.97,78765.33,0.0,-0.14806,8e-05,16.67845]
[1778912940049,37.97,78763.54,0.0,-0.14821,8e-05,16.68944]
[1778912940179,37.97,78763.54,0.0,-0.14821,8e-05,16.68944]
[1778912940191,37.97,78763.54,0.0,-0.14821,8e-05,16.68944]
[1778912940388,37.97,78763.54,0.0,-0.14821,8e-05,16.68944]
[1778912940396,37.97,78763.54,0.0,-0.14821,8e-05,16.68944]
[1778912940515,37.97,78763.54,0.0,-0.14821,8e-05,16.68944]
[1778912940542,37.97,78763.54,0.0,-0.14821,8e-05,16.68944]
[1778912940661,37.97,78763.54,0.0,-0.14821,8e-05,16.68944]
[1778912940688,37.97,78763.54,0.0,-0.14821,8e-05,16.68944]
[1778912940952,37.97,78763.2,0.0,-0.14824,8e-05,16.69149]
[1778912946095,37.97,78762.79,0.0,-0.14827,8e-05,16.6938]
[1778912946144,37.97,78764.14,0.0,-0.14816,8e-05,16.68545]
[1778912946468,37.97,78768.86,0.0,-0.14776,8e-05,16.65643]
[1778912951503,37.97,78779.22,0.0,-0.14689,8e-05,16.593]
[1778912953059,37.97,78779.22,0.0,-0.14689,8e-05,16.593]
[1778912953079,37.97,78778.27,0.0,-0.14697,8e-05,16.59893]
[1778912958759,37.97,78778.02,0.0,-0.147,8e-05,16.60062]
[1778912964618,37.97,78779.83,0.0,-0.14685,8e-05,16.58959]
[1778912969629,37.97,78774.86,0.0,-0.14726,8e-05,16.62009]
[1778912974783,37.97,78775.5,0.0,-0.14718,8e-05,16.61211]
[1778912980708,37.97,78776.62,0.0,-0.14708,8e-05,16.60497]
[1778912986751,37.97,78777.64,0.0,-0.14699,8e-05,16.59846]
[1778912993058,37.97,78776.32,0.0,-0.1471,8e-05,16.60637]
[1778913002862,37.97,78777.16,0.0,-0.14702,8e-05,16.60054]
[1778913007898,37.97,78765.9,0.0,-0.14797,8e-05,16.66934]
[1778913012933,37.97,78767.05,0.0,-0.14786,8e-05,16.66157]
[1778913017967,37.97,78776.33,0.0,-0.14707,8e-05,16.60413]
[1778913024028,37.97,78775.42,0.0,-0.14715,8e-05,16.60943]
[1778913030058,37.97,78783.33,0.0,-0.14648,8e-05,16.56075]
[1778913035095,37.97,78782.17,0.0,-0.14655,8e-05,16.56406]
[1778913040132,37.97,78781.92,0.0,-0.14657,8e-05,16.56563]
[1778913045162,37.97,78782.14,0.0,-0.14656,8e-05,16.56429]
[1778913050198,37.97,78782.71,0.0,-0.14651,8e-05,16.56081]
[1778913055232,37.97,78786.85,0.0,-0.14616,8e-05,16.5355]
[1778913060271,37.97,78785.43,0.0,-0.14628,8e-05,16.54442]
[1778913065302,37.97,78793.35,0.0,-0.14563,8e-05,16.49604]
[1778913070337,37.97,78801.92,0.0,-0.14492,8e-05,16.44417]
[1778913074975,37.97,78813.65,0.0,-0.14396,8e-05,16.37312]
[1778913080407,37.98,78816.55,0.0,-0.14375,8e-05,16.35697]
[1778913085442,37.98,78807.07,0.0,-0.14455,8e-05,16.4164]
[1778913090477,37.98,78804.76,0.0,-0.14475,8e-05,16.43167]
[1778913093302,37.98,78803.55,0.0,-0.14483,8e-05,16.43566]
[1778913098307,37.98,78790.4,0.0,-0.14594,8e-05,16.51729]
[1778913099209,37.98,78789.21,0.0,-0.14604,8e-05,16.52474]
[1778913104576,37.98,78788.37,0.0,-0.14612,8e-05,16.53072]
[1778913109827,37.99,78787.32,0.0,-0.14622,8e-05,16.53791]
[1778913112989,37.99,78784.92,0.0,-0.14642,8e-05,16.55294]
[1778913118158,37.99,78783.87,0.0,-0.14652,8e-05,16.56004]
[1778913125733,37.99,78783.64,0.0,-0.14656,8e-05,16.56268]
[1778913130758,37.99,78785.55,0.0,-0.14641,8e-05,16.55174]
[1778913135793,37.99,78785.41,0.0,-0.14643,8e-05,16.55357]
[1778913137211,37.99,78785.41,0.0,-0.14643,8e-05,16.55357]
[1778913142842,38.0,78784.7,0.0,-0.14651,8e-05,16.55951]
[1778913147878,38.0,78793.5,0.0,-0.14579,8e-05,16.50671]
[1778913152917,38.0,78795.3,0.0,-0.14563,8e-05,16.49331]
[1778913157952,38.01,78796.95,0.0,-0.14552,8e-05,16.48474]
[1778913163994,38.01,78801.82,0.0,-0.14513,8e-05,16.45656]
[1778913169030,38.01,78809.79,0.0,-0.14449,8e-05,16.40908]
[1778913173910,38.02,78811.96,0.0,-0.14433,8e-05,16.39695]
[1778913176672,38.02,78815.94,0.0,-0.14401,8e-05,16.37342]
[1778913176696,38.02,78815.94,0.0,-0.14401,8e-05,16.37342]
[1778913177094,38.02,78815.94,0.0,-0.14401,8e-05,16.37374]
[1778913182799,38.02,78813.76,0.0,-0.14421,8e-05,16.3883]
[1778913182821,38.02,78813.76,0.0,-0.14421,8e-05,16.3883]
[1778913182899,38.02,78813.86,0.0,-0.14421,8e-05,16.38825]
[1778913188170,38.03,78816.74,0.0,-0.14399,8e-05,16.37197]
[1778913193205,38.03,78817.73,0.0,-0.14392,8e-05,16.36729]
[1778913198240,38.03,78820.47,0.0,-0.14372,8e-05,16.35186]
[1778913203275,38.03,78821.5,0.0,-0.14365,8e-05,16.34701]
[1778913208556,38.04,78821.5,0.0,-0.14365,8e-05,16.34729]
[1778913214349,38.04,78821.27,0.0,-0.14369,8e-05,16.34792]
[1778913220606,38.05,78822.53,0.0,-0.14361,8e-05,16.34192]
[1778913226436,38.05,78826.11,0.0,-0.14333,8e-05,16.32187]
[1778913231869,38.05,78824.5,0.0,-0.14348,8e-05,16.33308]
[1778913231916,38.05,78824.5,0.0,-0.14348,8e-05,16.33308]
[1778913233089,38.05,78823.94,0.0,-0.14354,8e-05,16.33685]
[1778913233093,38.05,78823.94,0.0,-0.14354,8e-05,16.33685]
[1778913233187,38.05,78827.93,0.0,-0.14321,8e-05,16.31275]
[1778913238520,38.06,78825.57,0.0,-0.14343,8e-05,16.32944]
[1778913243555,38.06,78825.67,0.0,-0.14345,8e-05,16.33067]
[1778913248591,38.07,78826.85,0.0,-0.14338,8e-05,16.32527]
[1778913253625,38.07,78829.0,0.0,-0.14322,8e-05,16.31397]
[1778913260889,38.08,78830.84,0.0,-0.14311,8e-05,16.30532]
[1778913266717,38.08,78831.65,0.0,-0.14307,8e-05,16.30255]
[1778913271752,38.08,78826.16,0.0,-0.14352,8e-05,16.33397]
[1778913276788,38.09,78823.92,0.0,-0.14372,8e-05,16.34915]
[1778913281822,38.09,78825.54,0.0,-0.1436,8e-05,16.34061]
[1778913286857,38.09,78822.71,0.0,-0.14385,8e-05,16.35924]
[1778913291893,38.1,78822.85,0.0,-0.14386,8e-05,16.35955]
[1778913296927,38.1,78817.41,0.0,-0.14432,8e-05,16.39391]
[1778913301962,38.1,78819.38,0.0,-0.14417,8e-05,16.383]
[1778913306997,38.1,78824.04,0.0,-0.14381,8e-05,16.35579]
[1778913312033,38.11,78824.26,0.0,-0.14381,8e-05,16.35593]
[1778913317067,38.11,78824.93,0.0,-0.14377,8e-05,16.35334]
[1778913322344,38.11,78825.18,0.0,-0.14377,8e-05,16.35304]
[1778913326072,38.11,78824.61,0.0,-0.14383,8e-05,16.35772]
[1778913328072,38.12,78824.73,0.0,-0.14383,8e-05,16.35788]
[1778913329788,38.12,78824.73,0.0,-0.14384,8e-05,16.35818]
[1778913329886,38.12,78824.73,0.0,-0.14384,8e-05,16.35848]
[1778913330540,38.12,78824.73,0.0,-0.14384,8e-05,16.35848]
[1778913330545,38.12,78824.73,0.0,-0.14384,8e-05,16.35848]
[1778913331388,38.12,78824.87,0.0,-0.14381,8e-05,16.35403]
[1778913338220,38.12,78824.87,0.0,-0.14383,8e-05,16.3561]
[1778913343256,38.13,78823.99,0.0,-0.14392,8e-05,16.36292]
[1778913348289,38.13,78825.53,0.0,-0.14382,8e-05,16.35495]
[1778913353324,38.13,78821.46,0.0,-0.14417,8e-05,16.38116]
[1778913362387,38.14,78821.78,0.0,-0.14417,8e-05,16.38137]
[1778913367422,38.14,78821.58,0.0,-0.1442,8e-05,16.38375]
[1778913368877,38.14,78819.94,0.0,-0.14434,8e-05,16.394]
[1778913369436,38.14,78817.13,0.0,-0.14457,8e-05,16.41139]
[1778913375481,38.14,78817.33,0.0,-0.14457,8e-05,16.41125]
[1778913380515,38.14,78819.83,0.0,-0.14438,8e-05,16.39685]
[1778913385549,38.15,78822.51,0.0,-0.14417,8e-05,16.38165]
[1778913390583,38.15,78822.89,0.0,-0.14415,8e-05,16.38042]
[1778913401086,38.15,78822.7,0.0,-0.14415,8e-05,16.37814]
[1778913406695,38.16,78822.36,0.0,-0.14422,8e-05,16.3833]
[1778913411956,38.16,78822.68,0.0,-0.14421,8e-05,16.38248]
[1778913418780,38.16,78822.14,0.0,-0.14427,8e-05,16.38736]
[1778913424822,38.17,78822.04,0.0,-0.1443,8e-05,16.38933]
[1778913429856,38.17,78822.97,0.0,-0.14424,8e-05,16.3848]
[1778913434903,38.17,78822.32,0.0,-0.1443,8e-05,16.38968]
[1778913437139,38.17,78842.3,0.0,-0.14267,8e-05,16.26854]
[1778913442169,38.17,78841.43,0.0,-0.14276,8e-05,16.27505]
[1778913447982,38.18,78843.03,0.0,-0.14265,8e-05,16.26746]
[1778913453024,38.18,78832.03,0.0,-0.14355,8e-05,16.33199]
[1778913462310,38.19,78832.19,0.0,-0.14356,8e-05,16.33304]
[1778913468125,38.19,78832.55,0.0,-0.14355,8e-05,16.3321]
[1778913473158,38.19,78832.18,0.0,-0.14359,8e-05,16.33531]
[1778913478194,38.19,78833.79,0.0,-0.14347,8e-05,16.32641]
[1778913483230,38.19,78832.85,0.0,-0.14356,8e-05,16.33305]
[1778913489271,38.2,78831.55,0.0,-0.14368,8e-05,16.34195]
[1778913496322,38.2,78831.51,0.0,-0.1437,8e-05,16.34328]
[1778913502589,38.2,78831.47,0.0,-0.14371,8e-05,16.34442]
[1778913508411,38.2,78832.04,0.0,-0.14368,8e-05,16.34182]
[1778913516206,38.2,78831.99,0.0,-0.14366,8e-05,16.33896]
[1778913521501,38.21,78823.89,0.0,-0.14434,8e-05,16.38943]
[1778913522885,38.21,78823.8,0.0,-0.14435,8e-05,16.39005]
[1778913523515,38.21,78822.73,0.0,-0.14444,8e-05,16.39665]
[1778913528550,38.21,78823.15,0.0,-0.14441,8e-05,16.39444]
[1778913541638,38.21,78823.44,0.0,-0.1444,8e-05,16.39366]
[1778913546684,38.21,78818.82,0.0,-0.14478,8e-05,16.42216]
[1778913552720,38.21,78806.16,0.0,-0.14583,8e-05,16.49946]
[1778913558593,38.21,78805.99,0.0,-0.14585,8e-05,16.5005]
[1778913560017,38.21,78787.65,0.0,-0.14737,8e-05,16.61237]
[1778913562744,38.21,78787.12,0.0,-0.14742,8e-05,16.61538]
[1778913562797,38.21,78787.12,0.0,-0.14742,8e-05,16.61538]
[1778913568834,38.21,78786.68,0.0,-0.14744,8e-05,16.6174]
[1778913573868,38.21,78786.23,0.0,-0.14745,8e-05,16.61591]
[1778913578893,38.21,78784.62,0.0,-0.14758,8e-05,16.6255]
[1778913584349,38.21,78776.0,0.0,-0.1483,8e-05,16.67762]
[1778913589988,38.2,78773.45,0.0,-0.1485,8e-05,16.69218]
[1778913595408,38.2,78769.39,0.0,-0.14883,8e-05,16.71625]
[1778913600604,38.2,78758.96,0.0,-0.14969,8e-05,16.77867]
[1778913605833,38.2,78747.81,0.0,-0.15062,8e-05,16.84552]
[1778913611154,38.19,78747.54,0.0,-0.15063,8e-05,16.84627]
[1778913616191,38.19,78747.36,0.0,-0.15064,8e-05,16.8472]
[1778913621225,38.19,78754.55,0.0,-0.15003,8e-05,16.80255]
[1778913626260,38.19,78754.86,0.0,-0.14999,8e-05,16.80007]
[1778913631295,38.19,78759.54,0.0,-0.14956,8e-05,16.76702]
[1778913633473,38.19,78764.76,0.0,-0.14912,8e-05,16.73502]
[1778913633526,38.19,78764.76,0.0,-0.14912,8e-05,16.73502]
[1778913637165,38.19,78770.51,0.0,-0.14863,8e-05,16.69959]
[1778913637201,38.19,78770.51,0.0,-0.14863,8e-05,16.69959]
[1778913637953,38.19,78769.77,0.0,-0.14869,8e-05,16.70406]
[1778913639314,38.19,78770.48,0.0,-0.14863,8e-05,16.69968]
[1778913644389,38.19,78763.61,0.0,-0.1492,8e-05,16.74107]
[1778913647713,38.19,78748.79,0.0,-0.15045,8e-05,16.83124]
[1778913653649,38.19,78742.92,0.0,-0.15095,9e-05,16.86671]
[1778913659492,38.18,78743.84,0.0,-0.15086,9e-05,16.86067]
[1778913664507,38.18,78738.7,0.0,-0.1513,9e-05,16.89193]
[1778913666543,38.18,78721.86,0.0,-0.15273,9e-05,16.99468]
[1778913671580,38.18,78718.83,0.0,-0.15298,9e-05,17.01184]
[1778913672648,38.18,78731.19,0.0,-0.15191,9e-05,16.93595]
[1778913677621,38.18,78720.01,0.0,-0.15286,9e-05,17.00326]
[1778913682649,38.17,78723.2,0.0,-0.15257,9e-05,16.98263]
[1778913686786,38.17,78735.4,0.0,-0.15151,9e-05,16.90714]
[1778913694744,38.17,78730.89,0.0,-0.15185,9e-05,16.92948]
[1778913699778,38.17,78724.48,0.0,-0.15239,9e-05,16.96789]
[1778913704813,38.17,78715.23,0.0,-0.15317,9e-05,17.02327]
[1778913709097,38.16,78711.45,0.0,-0.15348,9e-05,17.04513]
[1778913709850,38.16,78708.14,0.0,-0.15376,9e-05,17.06503]
[1778913711041,38.16,78706.12,0.0,-0.15393,9e-05,17.07722]
[1778913711896,38.16,78706.24,0.0,-0.15391,9e-05,17.07608]
[1778913716897,38.16,78708.28,0.0,-0.15371,9e-05,17.06152]
[1778913721899,38.15,78710.66,0.0,-0.15348,9e-05,17.04533]
[1778913726916,38.15,78712.8,0.0,-0.15327,9e-05,17.03017]
[1778913731938,38.14,78708.07,0.0,-0.15363,9e-05,17.05607]
[1778913733575,38.14,78708.2,0.0,-0.15362,9e-05,17.05527]
[1778913733767,38.14,78708.19,0.0,-0.15362,9e-05,17.05488]
[1778913735457,38.14,78704.33,0.0,-0.15394,9e-05,17.07807]
[1778913735540,38.14,78699.69,0.0,-0.15434,9e-05,17.10617]
[1778913738924,38.14,78699.04,0.0,-0.15439,9e-05,17.10944]
[1778913738933,38.14,78699.04,0.0,-0.15439,9e-05,17.10944]
[1778913739793,38.14,78701.93,0.0,-0.15413,9e-05,17.09105]
[1778913743681,38.13,78698.07,0.0,-0.15445,9e-05,17.11365]
[1778913743877,38.13,78694.74,0.0,-0.15473,9e-05,17.13326]
[1778913746626,38.13,78695.39,0.0,-0.15466,9e-05,17.1289]
[1778913746891,38.13,78695.88,0.0,-0.15462,9e-05,17.1259]
[1778913751938,38.13,78696.43,0.0,-0.15456,9e-05,17.12167]
[1778913754652,38.13,78697.38,0.0,-0.15445,9e-05,17.1117]
[1778913754860,38.13,78697.3,0.0,-0.15446,9e-05,17.11206]
[1778913759879,38.13,78701.54,0.0,-0.15408,9e-05,17.08576]
[1778913764890,38.13,78701.93,0.0,-0.15404,9e-05,17.08294]
[1778913767093,38.12,78701.59,0.0,-0.15407,9e-05,17.08455]
[1778913767252,38.12,78701.59,0.0,-0.15406,9e-05,17.08424]
[1778913768376,38.12,78701.59,0.0,-0.15406,9e-05,17.08424]
[1778913768456,38.12,78694.08,0.0,-0.15471,9e-05,17.13014]
[1778913774531,38.12,78697.37,0.0,-0.15442,9e-05,17.10928]
[1778913774638,38.12,78697.15,0.0,-0.15443,9e-05,17.1105]
[1778913780757,38.12,78697.04,0.0,-0.15444,9e-05,17.11058]
[1778913786384,38.12,78694.79,0.0,-0.15462,9e-05,17.12346]
[1778913791419,38.12,78695.59,0.0,-0.15454,9e-05,17.11796]
[1778913796454,38.11,78704.61,0.0,-0.15375,9e-05,17.06159]
[1778913801489,38.11,78708.24,0.0,-0.15342,9e-05,17.03825]
[1778913806667,38.11,78702.56,0.0,-0.1539,9e-05,17.07213]
[1778913811591,38.11,78695.18,0.0,-0.15452,9e-05,17.11666]
[1778913811594,38.11,78695.17,0.0,-0.1545,9e-05,17.11269]
[1778913817607,38.11,78695.12,0.0,-0.15449,9e-05,17.11224]
[1778913822642,38.11,78694.65,0.0,-0.15452,9e-05,17.11452]
[1778913827677,38.1,78689.71,0.0,-0.15494,9e-05,17.14425]
[1778913832711,38.1,78688.25,0.0,-0.15506,9e-05,17.15246]
[1778913834210,38.1,78688.22,0.0,-0.15506,9e-05,17.1525]
[1778913834279,38.1,78688.17,0.0,-0.15506,9e-05,17.15267]
[1778913839760,38.1,78687.72,0.0,-0.15509,9e-05,17.15477]
[1778913845018,38.1,78692.99,0.0,-0.15463,9e-05,17.12183]
[1778913846796,38.1,78692.99,0.0,-0.15463,9e-05,17.12172]
[1778913847030,38.1,78691.83,0.0,-0.15473,9e-05,17.12869]
[1778913852032,38.1,78687.49,0.0,-0.1551,9e-05,17.15503]
[1778913857055,38.1,78688.71,0.0,-0.15498,9e-05,17.14693]
[1778913862097,38.1,78689.73,0.0,-0.15489,9e-05,17.14011]
[1778913867104,38.09,78692.53,0.0,-0.15464,9e-05,17.1226]
[1778913872122,38.09,78695.11,0.0,-0.15439,9e-05,17.10259]
[1778913877146,38.09,78695.97,0.0,-0.15431,9e-05,17.0969]
[1778913882173,38.09,78694.66,0.0,-0.15442,9e-05,17.10473]
[1778913887201,38.09,78693.16,0.0,-0.15454,9e-05,17.11374]
[1778913892241,38.09,78691.68,0.0,-0.15467,9e-05,17.12252]
[1778913897255,38.09,78690.35,0.0,-0.15478,9e-05,17.13047]
[1778913902260,38.09,78690.06,0.0,-0.1548,9e-05,17.13165]
[1778913907283,38.09,78691.21,0.0,-0.15468,9e-05,17.12325]
[1778913912294,38.08,78696.57,0.0,-0.1542,9e-05,17.08954]
[1778913917304,38.08,78700.86,0.0,-0.15382,9e-05,17.06223]
[1778913921116,38.08,78704.94,0.0,-0.15346,9e-05,17.03658]
[1778913921159,38.08,78705.08,0.0,-0.15345,9e-05,17.03572]
[1778913921996,38.08,78706.15,0.0,-0.15335,9e-05,17.02901]
[1778913927373,38.08,78708.99,0.0,-0.15309,9e-05,17.01078]
[1778913932476,38.08,78709.82,0.0,-0.15299,9e-05,17.00124]
[1778913938451,38.08,78716.8,0.0,-0.15238,9e-05,16.95751]
[1778913943485,38.07,78718.79,0.0,-0.1522,9e-05,16.94477]
[1778913948520,38.07,78720.73,0.0,-0.15202,9e-05,16.93234]
[1778913953567,38.07,78728.15,0.0,-0.15138,9e-05,16.88635]
[1778913958601,38.07,78731.27,0.0,-0.15111,9e-05,16.86707]
[1778913963636,38.07,78728.62,0.0,-0.15134,9e-05,16.88313]
[1778913968671,38.07,78721.81,0.0,-0.15191,9e-05,16.92447]
[1778913973705,38.07,78721.78,0.0,-0.15191,9e-05,16.92411]
[1778913978740,38.07,78724.17,0.0,-0.1517,9e-05,16.90891]
[1778913983775,38.07,78731.01,0.0,-0.15111,9e-05,16.86668]
[1778913988811,38.07,78731.02,0.0,-0.1511,9e-05,16.86639]
[1778913993845,38.07,78730.72,0.0,-0.1511,9e-05,16.86409]
[1778913998880,38.07,78729.94,0.0,-0.15116,9e-05,16.86865]
[1778914003916,38.07,78731.74,0.0,-0.15101,9e-05,16.85735]
[1778914006878,38.07,78737.28,0.0,-0.15053,9e-05,16.8233]
[1778914006885,38.07,78737.28,0.0,-0.15053,9e-05,16.8233]
[1778914007031,38.07,78737.37,0.0,-0.15052,9e-05,16.82272]
[1778914012980,38.07,78740.19,0.0,-0.15029,9e-05,16.80553]
[1778914018014,38.07,78738.15,0.0,-0.15046,9e-05,16.81835]
[1778914023049,38.07,78738.02,0.0,-0.15048,9e-05,16.81944]
[1778914031106,38.07,78736.27,0.0,-0.15064,9e-05,16.83076]
[1778914036142,38.07,78733.51,0.0,-0.15088,9e-05,16.84808]
[1778914039161,38.07,78720.33,0.0,-0.15201,9e-05,16.92916]
[1778914042182,38.07,78707.61,0.0,-0.1531,9e-05,17.0071]
[1778914047217,38.07,78702.75,0.0,-0.15351,9e-05,17.03587]
[1778914048089,38.07,78702.75,0.0,-0.15351,9e-05,17.03587]
[1778914048160,38.07,78702.75,0.0,-0.15351,9e-05,17.03587]
[1778914048225,38.07,78702.93,0.0,-0.15349,9e-05,17.03476]
[1778914050331,38.07,78698.24,0.0,-0.15389,9e-05,17.06335]
[1778914050348,38.07,78698.24,0.0,-0.15389,9e-05,17.06335]
[1778914050353,38.07,78698.24,0.0,-0.15389,9e-05,17.06335]
[1778914051260,38.07,78696.4,0.0,-0.15403,9e-05,17.07073]
[1778914052399,38.07,78696.4,0.0,-0.15403,9e-05,17.07071]
[1778914052406,38.07,78696.4,0.0,-0.15403,9e-05,17.07071]
[1778914054451,38.07,78694.9,0.0,-0.15416,9e-05,17.07988]
[1778914055273,38.07,78694.2,0.0,-0.15422,9e-05,17.08416]
[1778914060635,38.07,78690.91,0.0,-0.1545,9e-05,17.10426]
[1778914063367,38.07,78693.5,0.0,-0.15428,9e-05,17.08831]
[1778914063439,38.07,78693.5,0.0,-0.15428,9e-05,17.08831]
[1778914063539,38.07,78695.24,0.0,-0.15412,9e-05,17.07765]
[1778914069372,38.06,78699.25,0.0,-0.15376,9e-05,17.05212]
[1778914074407,38.06,78696.49,0.0,-0.15399,9e-05,17.06837]
[1778914078434,38.06,78685.45,0.0,-0.15495,9e-05,17.13563]
[1778914083727,38.06,78678.75,0.0,-0.15552,9e-05,17.1762]
[1778914088868,38.06,78669.18,0.0,-0.15634,9e-05,17.23368]
[1778914091511,38.06,78680.32,0.0,-0.15536,9e-05,17.16461]
[1778914093567,38.05,78677.84,0.0,-0.15557,9e-05,17.17944]
[1778914093757,38.05,78677.39,0.0,-0.15561,9e-05,17.18201]
[1778914095065,38.05,78677.39,0.0,-0.15561,9e-05,17.18201]
[1778914095126,38.05,78677.2,0.0,-0.15562,9e-05,17.18297]
[1778914099414,38.05,78675.59,0.0,-0.15575,9e-05,17.19203]
[1778914099427,38.05,78675.59,0.0,-0.15575,9e-05,17.19203]
[1778914099581,38.05,78677.0,0.0,-0.15562,9e-05,17.18318]
[1778914104619,38.05,78676.5,0.0,-0.15565,9e-05,17.18523]
[1778914109655,38.05,78673.9,0.0,-0.15586,9e-05,17.20005]
[1778914114689,38.04,78674.98,0.0,-0.15573,9e-05,17.18838]
[1778914122746,38.04,78675.81,0.0,-0.15563,9e-05,17.18163]
[1778914127780,38.04,78675.74,0.0,-0.15562,9e-05,17.18098]
[1778914132815,38.04,78676.05,0.0,-0.15558,9e-05,17.17789]
[1778914134668,38.04,78679.62,0.0,-0.15527,9e-05,17.15571]
[1778914134829,38.03,78679.62,0.0,-0.15526,9e-05,17.15549]
[1778914136144,38.03,78679.62,0.0,-0.15526,9e-05,17.15549]
[1778914136344,38.03,78679.51,0.0,-0.15527,9e-05,17.15631]
[1778914141384,38.04,78672.04,0.0,-0.15593,9e-05,17.20279]
[1778914146420,38.04,78668.62,0.0,-0.15625,9e-05,17.22504]
[1778914151430,38.04,78666.04,0.0,-0.15649,9e-05,17.2418]
[1778914156467,38.04,78665.59,0.0,-0.15654,9e-05,17.24544]
[1778914161471,38.04,78664.14,0.0,-0.15668,9e-05,17.25519]
[1778914166499,38.05,78667.41,0.0,-0.1564,9e-05,17.23591]
[1778914171506,38.05,78673.32,0.0,-0.15586,9e-05,17.19572]
[1778914176562,38.05,78669.16,0.0,-0.15622,9e-05,17.22096]
[1778914181589,38.04,78659.63,0.0,-0.15705,9e-05,17.27874]
[1778914184063,38.04,78657.21,0.0,-0.15725,9e-05,17.29294]
[1778914184327,38.04,78657.21,0.0,-0.15725,9e-05,17.29294]
[1778914184402,38.04,78634.02,0.0,-0.1593,9e-05,17.43532]
[1778914184554,38.04,78634.02,0.0,-0.1593,9e-05,17.43532]
[1778914185194,38.04,78634.02,0.0,-0.1593,9e-05,17.43542]
[1778914186213,38.04,78611.62,0.0,-0.1613,9e-05,17.57283]
[1778914187300,38.04,78611.62,0.0,-0.1613,9e-05,17.57283]
[1778914187310,38.04,78611.62,0.0,-0.1613,9e-05,17.57283]
[1778914187405,38.04,78613.54,0.0,-0.16112,9e-05,17.56079]
[1778914187969,38.04,78613.54,0.0,-0.16112,9e-05,17.56079]
[1778914188019,38.04,78613.54,0.0,-0.16112,9e-05,17.56079]
[1778914188193,38.04,78613.54,0.0,-0.16112,9e-05,17.56079]
[1778914188229,38.04,78613.54,0.0,-0.16112,9e-05,17.56079]
[1778914188289,38.04,78613.54,0.0,-0.16112,9e-05,17.56079]
[1778914188329,38.04,78595.14,0.0,-0.16277,9e-05,17.67343]
[1778914188530,38.04,78595.14,0.0,-0.16277,9e-05,17.67343]
[1778914188710,38.04,78595.14,0.0,-0.16277,9e-05,17.67343]
[1778914188820,38.04,78595.14,0.0,-0.16277,9e-05,17.67343]
[1778914189378,38.04,78595.14,0.0,-0.16277,9e-05,17.67343]
[1778914189388,38.04,78568.62,0.0,-0.16516,9e-05,17.8358]
[1778914189587,38.04,78568.62,0.0,-0.16516,9e-05,17.8358]
[1778914189824,38.04,78568.62,0.0,-0.16516,9e-05,17.8358]
[1778914190238,38.04,78569.23,0.0,-0.16511,9e-05,17.8319]
[1778914190645,38.04,78569.23,0.0,-0.16511,9e-05,17.8319]
[1778914190647,38.04,78569.23,0.0,-0.16511,9e-05,17.8319]
[1778914190938,38.04,78569.23,0.0,-0.16511,9e-05,17.8319]
[1778914191072,38.04,78569.23,0.0,-0.16511,9e-05,17.8319]
[1778914191091,38.04,78569.23,0.0,-0.16511,9e-05,17.8319]
[1778914191344,38.04,78568.89,0.0,-0.16513,9e-05,17.83361]
[1778914191985,38.04,78568.89,0.0,-0.16513,9e-05,17.83361]
[1778914192104,38.04,78568.89,0.0,-0.16513,9e-05,17.83361]
[1778914192350,38.04,78571.46,0.0,-0.1649,9e-05,17.81765]
[1778914192625,38.04,78571.46,0.0,-0.1649,9e-05,17.81765]
[1778914193288,38.04,78571.46,0.0,-0.1649,9e-05,17.81765]
[1778914194337,38.04,78558.31,0.0,-0.16609,9e-05,17.89793]
[1778914194800,38.04,78558.31,0.0,-0.16609,9e-05,17.89793]
[1778914195267,38.04,78558.31,0.0,-0.16609,9e-05,17.89772]
[1778914195881,38.04,78558.31,0.0,-0.16609,9e-05,17.89772]
[1778914196140,38.04,78558.31,0.0,-0.16609,9e-05,17.89772]
[1778914196243,38.04,78558.31,0.0,-0.16609,9e-05,17.89772]
[1778914196276,38.03,78558.72,0.0,-0.16601,9e-05,17.89267]
[1778914199235,38.03,78549.09,0.0,-0.16685,9e-05,17.94895]
[1778914199266,38.03,78549.09,0.0,-0.16685,9e-05,17.94895]
[1778914199360,38.03,78549.09,0.0,-0.16685,9e-05,17.94895]
[1778914199335,38.02,78544.88,0.0,-0.16721,9e-05,17.97285]
[1778914201292,38.02,78544.88,0.0,-0.16718,9e-05,17.97093]
[1778914201301,38.02,78544.88,0.0,-0.16718,9e-05,17.97093]
[1778914201378,38.02,78531.49,0.0,-0.16843,9e-05,18.05379]
[1778914204110,38.02,78525.64,0.0,-0.16896,9e-05,18.08911]
[1778914204121,38.02,78525.64,0.0,-0.16896,9e-05,18.08911]
[1778914204337,38.01,78526.04,0.0,-0.1689,9e-05,18.08517]
[1778914209372,38.01,78522.78,0.0,-0.16918,9e-05,18.1039]
[1778914214409,38.01,78521.5,0.0,-0.1693,9e-05,18.11137]
[1778914217027,38.01,78520.72,0.0,-0.16937,9e-05,18.11614]
[1778914217433,38.01,78519.79,0.0,-0.16946,9e-05,18.12183]
[1778914217821,38.01,78519.79,0.0,-0.16946,9e-05,18.12183]
[1778914218070,38.01,78519.79,0.0,-0.16946,9e-05,18.12183]
[1778914218318,38.01,78519.79,0.0,-0.16946,9e-05,18.12183]
[1778914218441,38.01,78515.02,0.0,-0.1699,9e-05,18.15114]
[1778914219008,38.01,78515.02,0.0,-0.1699,9e-05,18.15114]
[1778914219079,38.01,78515.02,0.0,-0.1699,9e-05,18.15114]
[1778914219123,38.01,78515.02,0.0,-0.1699,9e-05,18.15114]
[1778914219446,38.01,78469.39,0.0,-0.17417,9e-05,18.43012]
[1778914219826,38.01,78469.39,0.0,-0.17417,9e-05,18.43012]
[1778914220284,38.01,78469.39,0.0,-0.17417,9e-05,18.43012]
[1778914220426,38.01,78469.39,0.0,-0.17417,9e-05,18.43012]
[1778914220453,38.0,78430.01,0.0,-0.17785,0.0001,18.66672]
[1778914220657,38.0,78430.01,0.0,-0.17785,0.0001,18.66672]
[1778914221064,38.0,78430.01,0.0,-0.17785,0.0001,18.66672]
[1778914221404,38.0,78430.01,0.0,-0.17785,0.0001,18.66672]
[1778914221145,37.99,78430.77,0.0,-0.1777,0.0001,18.65722]
[1778914221952,37.98,78410.73,0.0,-0.17958,0.0001,18.77626]
[1778914223473,37.98,78399.77,0.0,-0.1806,0.0001,18.84024]
[1778914224753,37.98,78399.77,0.0,-0.1806,0.0001,18.84024]
[1778914224987,37.98,78399.77,0.0,-0.1806,0.0001,18.84024]
[1778914225171,37.98,78399.77,0.0,-0.1806,0.0001,18.84024]
[1778914225316,37.96,78406.14,0.0,-0.17988,0.0001,18.79453]
[1778914226026,37.96,78406.14,0.0,-0.17988,0.0001,18.79453]
[1778914226411,37.96,78406.14,0.0,-0.17988,0.0001,18.79453]
[1778914226296,37.96,78413.91,0.0,-0.17913,0.0001,18.74721]
[1778914226634,37.96,78413.91,0.0,-0.17913,0.0001,18.74721]
[1778914226972,37.95,78420.37,0.0,-0.17844,0.0001,18.70319]
[1778914229400,37.94,78422.61,0.0,-0.17816,0.0001,18.68531]
[1778914229433,37.94,78423.98,0.0,-0.17802,0.0001,18.67664]
[1778914229632,37.94,78423.98,0.0,-0.17802,0.0001,18.67664]
[1778914229802,37.94,78423.98,0.0,-0.17802,0.0001,18.67664]
[1778914229936,37.94,78423.98,0.0,-0.17802,0.0001,18.67664]
[1778914230000,37.94,78423.98,0.0,-0.17802,0.0001,18.67664]
[1778914230411,37.94,78423.98,0.0,-0.17802,0.0001,18.67664]
[1778914230423,37.94,78423.98,0.0,-0.17802,0.0001,18.67664]
[1778914230099,37.94,78429.69,0.0,-0.17748,0.0001,18.64179]
[1778914230783,37.94,78456.22,0.0,-0.17495,9e-05,18.4797]
[1778914233460,37.92,78457.64,0.0,-0.17472,9e-05,18.46266]
[1778914233471,37.92,78467.36,0.0,-0.1738,9e-05,18.40296]
[1778914233475,37.92,78467.36,0.0,-0.1738,9e-05,18.40296]
[1778914233534,37.92,78467.36,0.0,-0.1738,9e-05,18.40296]
[1778914234596,37.92,78480.94,0.0,-0.17252,9e-05,18.31953]
[1778914235492,37.92,78480.94,0.0,-0.17252,9e-05,18.31953]
[1778914235569,37.92,78480.94,0.0,-0.17252,9e-05,18.31953]
[1778914235857,37.92,78490.42,0.0,-0.17163,9e-05,18.26146]
[1778914236994,37.92,78490.42,0.0,-0.17163,9e-05,18.26146]
[1778914237012,37.92,78490.42,0.0,-0.17163,9e-05,18.26146]
[1778914237302,37.92,78498.8,0.0,-0.17085,9e-05,18.21013]
[1778914237699,37.92,78498.8,0.0,-0.17085,9e-05,18.21013]
[1778914243782,37.93,78505.6,0.0,-0.17022,9e-05,18.16916]
[1778914245141,37.93,78509.25,0.0,-0.16989,9e-05,18.1469]
[1778914247068,37.93,78511.89,0.0,-0.16965,9e-05,18.13102]
[1778914252748,37.93,78524.76,0.0,-0.16847,9e-05,18.05348]
[1778914254104,37.93,78525.17,0.0,-0.16844,9e-05,18.05126]
[1778914254201,37.93,78527.77,0.0,-0.16821,9e-05,18.03568]
[1778914257429,37.93,78530.93,0.0,-0.16793,9e-05,18.01714]
[1778914257890,37.94,78534.14,0.0,-0.16764,9e-05,17.99836]
[1778914263760,37.94,78538.43,0.0,-0.16727,9e-05,17.97332]
[1778914267207,37.94,78551.04,0.0,-0.16612,9e-05,17.89667]
[1778914269804,37.94,78567.38,0.0,-0.16465,9e-05,17.79743]
[1778914274416,37.95,78572.72,0.0,-0.16418,9e-05,17.76579]
[1778914274428,37.95,78572.72,0.0,-0.16418,9e-05,17.76579]
[1778914274840,37.95,78581.49,0.0,-0.1634,9e-05,17.71261]
[1778914279874,37.95,78574.22,0.0,-0.16408,9e-05,17.75903]
[1778914282895,37.95,78563.45,0.0,-0.16507,9e-05,17.82607]
[1778914285826,37.95,78564.21,0.0,-0.16501,9e-05,17.82169]
[1778914285918,37.95,78574.33,0.0,-0.16409,9e-05,17.75972]
[1778914289852,37.96,78570.19,0.0,-0.16448,9e-05,17.78602]
[1778914289947,37.96,78570.36,0.0,-0.16446,9e-05,17.78524]
[1778914294979,37.96,78571.17,0.0,-0.16438,9e-05,17.77778]
[1778914300017,37.97,78563.7,0.0,-0.16509,9e-05,17.82555]
[1778914305054,37.97,78573.78,0.0,-0.16421,9e-05,17.766]
[1778914310087,37.98,78565.9,0.0,-0.16496,9e-05,17.81683]
[1778914315123,37.98,78561.51,0.0,-0.16539,9e-05,17.84577]
[1778914320158,37.99,78562.87,0.0,-0.16529,9e-05,17.83937]
[1778914325194,37.99,78566.86,0.0,-0.16496,9e-05,17.81694]
[1778914330243,38.0,78573.48,0.0,-0.16439,9e-05,17.77847]
[1778914335277,38.0,78578.4,0.0,-0.16398,9e-05,17.75085]
[1778914340312,38.01,78579.36,0.0,-0.16393,9e-05,17.74762]
[1778914346354,38.02,78582.59,0.0,-0.16368,9e-05,17.73115]
[1778914347045,38.02,78582.59,0.0,-0.16368,9e-05,17.73115]
[1778914350893,38.02,78593.28,0.0,-0.16274,9e-05,17.66721]
[1778914351485,38.02,78593.28,0.0,-0.16274,9e-05,17.66721]
[1778914352085,38.02,78598.92,0.0,-0.16221,9e-05,17.62915]
[1778914352723,38.02,78598.92,0.0,-0.16222,9e-05,17.62961]
[1778914358194,38.03,78603.06,0.0,-0.16189,9e-05,17.60679]
[1778914363474,38.03,78601.32,0.0,-0.16208,9e-05,17.62036]
[1778914369516,38.04,78605.46,0.0,-0.16175,9e-05,17.59762]
[1778914374550,38.04,78599.09,0.0,-0.16235,9e-05,17.63892]
[1778914378579,38.05,78575.93,0.0,-0.16446,9e-05,17.78241]
[1778914380593,38.05,78564.87,0.0,-0.16548,9e-05,17.85086]
[1778914383618,38.05,78576.1,0.0,-0.16447,9e-05,17.78266]
[1778914385629,38.05,78586.81,0.0,-0.16351,9e-05,17.71756]
[1778914386397,38.05,78586.81,0.0,-0.16351,9e-05,17.71756]
[1778914387469,38.05,78587.06,0.0,-0.16349,9e-05,17.71636]
[1778914392679,38.06,78591.52,0.0,-0.16312,9e-05,17.69165]
[1778914394046,38.06,78591.52,0.0,-0.16312,9e-05,17.69165]
[1778914394158,38.06,78591.52,0.0,-0.16312,9e-05,17.69165]
[1778914398607,38.06,78606.06,0.0,-0.16184,9e-05,17.60396]
[1778914403755,38.07,78609.6,0.0,-0.16155,9e-05,17.58477]
[1778914409031,38.07,78606.66,0.0,-0.16184,9e-05,17.60451]
[1778914414831,38.08,78608.87,0.0,-0.16165,9e-05,17.58907]
[1778914419866,38.08,78611.13,0.0,-0.16147,9e-05,17.57678]
[1778914424901,38.09,78613.17,0.0,-0.16131,9e-05,17.56638]
[1778914430565,38.09,78618.65,0.0,-0.16084,9e-05,17.53379]
[1778914430626,38.09,78618.65,0.0,-0.16084,9e-05,17.53379]
[1778914430578,38.09,78618.75,0.0,-0.16083,9e-05,17.53346]
[1778914435982,38.09,78620.28,0.0,-0.16072,9e-05,17.52586]
[1778914441020,38.1,78625.31,0.0,-0.16029,9e-05,17.49662]
[1778914447063,38.1,78626.11,0.0,-0.16025,9e-05,17.49392]
[1778914449313,38.1,78615.38,0.0,-0.16122,9e-05,17.56025]
[1778914455118,38.11,78613.24,0.0,-0.16143,9e-05,17.57501]
[1778914460154,38.11,78615.59,0.0,-0.16124,9e-05,17.56194]
[1778914465189,38.11,78615.5,0.0,-0.16128,9e-05,17.56451]
[1778914467598,38.12,78600.73,0.0,-0.16261,9e-05,17.65575]
[1778914471233,38.12,78611.27,0.0,-0.16166,9e-05,17.58872]
[1778914474252,38.12,78622.37,0.0,-0.16069,9e-05,17.52218]
[1778914476723,38.12,78621.27,0.0,-0.1608,9e-05,17.5294]
[1778914477273,38.13,78617.4,0.0,-0.16115,9e-05,17.55404]
[1778914482308,38.13,78604.96,0.0,-0.1623,9e-05,17.63229]
[1778914487343,38.13,78604.01,0.0,-0.16241,9e-05,17.63987]
[1778914492379,38.14,78610.49,0.0,-0.16185,9e-05,17.60213]
[1778914497414,38.14,78607.25,0.0,-0.16217,9e-05,17.62393]
[1778914502448,38.15,78605.96,0.0,-0.16231,9e-05,17.63373]
[1778914507666,38.15,78610.84,0.0,-0.1619,9e-05,17.60533]
[1778914513526,38.16,78623.29,0.0,-0.16082,9e-05,17.53144]
[1778914518561,38.16,78620.12,0.0,-0.16112,9e-05,17.55223]
[1778914523601,38.16,78620.57,0.0,-0.1611,9e-05,17.5508]
[1778914528635,38.17,78624.54,0.0,-0.16076,9e-05,17.52789]
[1778914534044,38.17,78625.79,0.0,-0.16064,9e-05,17.5175]
[1778914540716,38.17,78628.47,0.0,-0.16044,9e-05,17.50335]
[1778914545751,38.18,78630.75,0.0,-0.16025,9e-05,17.49081]
[1778914551793,38.18,78631.4,0.0,-0.16022,9e-05,17.48848]
[1778914556828,38.18,78633.62,0.0,-0.16004,9e-05,17.47655]
[1778914562514,38.19,78636.99,0.0,-0.15976,9e-05,17.45706]
[1778914567905,38.19,78630.54,0.0,-0.16036,9e-05,17.4983]
[1778914572623,38.19,78614.6,0.0,-0.1618,9e-05,17.59712]
[1778914575279,38.2,78595.85,0.0,-0.16349,9e-05,17.7126]
[1778914580996,38.2,78602.89,0.0,-0.16288,9e-05,17.67099]
[1778914586032,38.2,78609.31,0.0,-0.16233,9e-05,17.63334]
[1778914591067,38.21,78613.33,0.0,-0.16197,9e-05,17.60676]
[1778914596102,38.21,78613.59,0.0,-0.16197,9e-05,17.60701]
[1778914601138,38.22,78615.69,0.0,-0.16181,9e-05,17.59609]
[1778914605167,38.22,78626.46,0.0,-0.16086,9e-05,17.53124]
[1778914610437,38.22,78622.61,0.0,-0.16122,9e-05,17.55559]
[1778914616243,38.22,78620.18,0.0,-0.16145,9e-05,17.57136]
[1778914621278,38.22,78618.14,0.0,-0.16164,9e-05,17.58472]
[1778914626313,38.23,78617.86,0.0,-0.16168,9e-05,17.58731]
[1778914631711,38.23,78618.72,0.0,-0.16161,9e-05,17.58279]
[1778914634772,38.23,78631.43,0.0,-0.16049,9e-05,17.50603]
[1778914640657,38.23,78625.81,0.0,-0.16101,9e-05,17.54189]
[1778914645714,38.24,78622.33,0.0,-0.16134,9e-05,17.56422]
[1778914650725,38.24,78622.24,0.0,-0.16137,9e-05,17.56629]
[1778914656525,38.24,78621.07,0.0,-0.16147,9e-05,17.57152]
[1778914661560,38.25,78620.61,0.0,-0.16153,9e-05,17.57571]
[1778914666595,38.25,78617.56,0.0,-0.16182,9e-05,17.59556]
[1778914672638,38.25,78616.79,0.0,-0.16191,9e-05,17.60177]
[1778914677672,38.26,78616.87,0.0,-0.16192,9e-05,17.60212]
[1778914682707,38.26,78609.74,0.0,-0.16257,9e-05,17.6464]
[1778914687750,38.26,78604.71,0.0,-0.16303,9e-05,17.67769]
[1778914690923,38.26,78586.03,0.0,-0.16471,9e-05,17.79176]
[1778914695983,38.26,78583.82,0.0,-0.16492,9e-05,17.8058]
[1778914701862,38.26,78587.37,0.0,-0.16461,9e-05,17.78494]
[1778914706895,38.26,78581.51,0.0,-0.16515,9e-05,17.82125]
[1778914711930,38.27,78572.37,0.0,-0.16596,9e-05,17.87386]
[1778914716965,38.27,78568.92,0.0,-0.16628,9e-05,17.89542]
[1778914719987,38.27,78557.28,0.0,-0.16735,9e-05,17.96677]
[1778914722443,38.27,78559.39,0.0,-0.16716,9e-05,17.95415]
[1778914722474,38.27,78559.39,0.0,-0.16716,9e-05,17.95415]
[1778914728042,38.27,78577.29,0.0,-0.16554,9e-05,17.84588]
[1778914733078,38.27,78576.51,0.0,-0.16562,9e-05,17.85134]
[1778914738112,38.27,78579.78,0.0,-0.16534,9e-05,17.8322]
[1778914743148,38.28,78584.71,0.0,-0.16491,9e-05,17.80375]
[1778914748182,38.28,78580.62,0.0,-0.16531,9e-05,17.8302]
[1778914753218,38.29,78580.96,0.0,-0.1653,9e-05,17.8297]
[1778914758766,38.29,78580.49,0.0,-0.16536,9e-05,17.83386]
[1778914764294,38.29,78583.54,0.0,-0.16512,9e-05,17.81768]
[1778914769329,38.3,78581.76,0.0,-0.1653,9e-05,17.83023]
[1778914774364,38.3,78581.47,0.0,-0.16533,9e-05,17.8298]
[1778914779433,38.31,78580.99,0.0,-0.16539,9e-05,17.83408]
[1778914785441,38.31,78580.91,0.0,-0.16542,9e-05,17.83602]
[1778914790476,38.31,78581.34,0.0,-0.16539,9e-05,17.83426]
[1778914795512,38.31,78579.74,0.0,-0.16555,9e-05,17.84486]
[1778914800547,38.31,78577.59,0.0,-0.16576,9e-05,17.85874]
[1778914805584,38.32,78574.51,0.0,-0.16604,9e-05,17.8782]
[1778914810618,38.32,78571.16,0.0,-0.16636,9e-05,17.89906]
[1778914815653,38.32,78571.07,0.0,-0.16637,9e-05,17.9001]
[1778914820689,38.32,78567.7,0.0,-0.16668,9e-05,17.92097]
[1778914827561,38.32,78566.96,0.0,-0.16676,9e-05,17.92607]
[1778914833781,38.33,78568.06,0.0,-0.16666,9e-05,17.91736]
[1778914840831,38.33,78569.84,0.0,-0.16652,9e-05,17.90824]
[1778914845870,38.33,78570.74,0.0,-0.16646,9e-05,17.904]
[1778914850904,38.34,78571.58,0.0,-0.1664,9e-05,17.90012]
[1778914855052,38.34,78559.21,0.0,-0.16754,9e-05,17.97627]
[1778914856946,38.34,78548.22,0.0,-0.16855,9e-05,18.04336]
[1778914859131,38.34,78562.5,0.0,-0.16725,9e-05,17.95677]
[1778914860450,38.34,78562.5,0.0,-0.16725,9e-05,17.95693]
[1778914860469,38.34,78562.5,0.0,-0.16725,9e-05,17.95693]
[1778914860526,38.34,78562.5,0.0,-0.16725,9e-05,17.95693]
[1778914860721,38.34,78562.5,0.0,-0.16725,9e-05,17.95693]
[1778914860975,38.34,78555.89,0.0,-0.16785,9e-05,17.99722]
[1778914861275,38.34,78555.89,0.0,-0.16785,9e-05,17.99722]
[1778914861982,38.34,78554.26,0.0,-0.168,9e-05,18.00721]
[1778914867019,38.34,78554.13,0.0,-0.16802,9e-05,18.00832]
[1778914869317,38.34,78553.22,0.0,-0.16811,9e-05,18.01398]
[1778914870123,38.34,78547.82,0.0,-0.1686,9e-05,18.04683]
[1778914875175,38.34,78544.85,0.0,-0.16887,9e-05,18.06488]
[1778914879103,38.34,78556.73,0.0,-0.16779,9e-05,17.9927]
[1778914884122,38.34,78561.56,0.0,-0.16735,9e-05,17.96369]
[1778914889135,38.34,78558.7,0.0,-0.16762,9e-05,17.98145]
[1778914894157,38.34,78553.84,0.0,-0.16803,9e-05,18.00709]
[1778914899209,38.34,78556.67,0.0,-0.16777,9e-05,17.98984]
[1778914904245,38.34,78553.89,0.0,-0.16803,9e-05,18.00657]
[1778914909256,38.34,78555.67,0.0,-0.16786,9e-05,17.99542]
[1778914914295,38.34,78561.46,0.0,-0.16733,9e-05,17.96018]
[1778914919327,38.34,78566.49,0.0,-0.16687,9e-05,17.92972]
[1778914924382,38.34,78566.78,0.0,-0.16685,9e-05,17.92807]
[1778914929416,38.34,78568.19,0.0,-0.16672,9e-05,17.91961]
[1778914934438,38.34,78568.03,0.0,-0.16674,9e-05,17.92068]
[1778914938152,38.34,78556.85,0.0,-0.16775,9e-05,17.98854]
[1778914942143,38.34,78567.65,0.0,-0.16677,9e-05,17.92267]
[1778914947160,38.34,78567.65,0.0,-0.16677,9e-05,17.92274]
[1778914952204,38.34,78572.83,0.0,-0.16627,9e-05,17.88747]
[1778914957225,38.34,78572.1,0.0,-0.16634,9e-05,17.89224]
[1778914962225,38.34,78570.95,0.0,-0.16645,9e-05,17.89943]
[1778914967228,38.34,78568.35,0.0,-0.16669,9e-05,17.91537]
[1778914972287,38.34,78568.7,0.0,-0.16666,9e-05,17.91333]
[1778914977299,38.34,78571.69,0.0,-0.16639,9e-05,17.89545]
[1778914982341,38.35,78572.01,0.0,-0.16637,9e-05,17.89378]
[1778914987395,38.35,78570.95,0.0,-0.16647,9e-05,17.90053]
[1778914992440,38.35,78569.85,0.0,-0.16657,9e-05,17.90756]
[1778914997492,38.35,78563.41,0.0,-0.16716,9e-05,17.94684]
[1778915002515,38.35,78568.55,0.0,-0.16669,9e-05,17.91585]
[1778915007552,38.35,78568.33,0.0,-0.16672,9e-05,17.91757]
[1778915012579,38.35,78567.99,0.0,-0.16673,9e-05,17.91609]
[1778915014348,38.35,78557.04,0.0,-0.16773,9e-05,17.98277]
[1778915019370,38.35,78555.46,0.0,-0.16787,9e-05,17.99234]
[1778915024384,38.35,78548.15,0.0,-0.16854,9e-05,18.03668]
[1778915029397,38.35,78549.85,0.0,-0.16838,9e-05,18.026]
[1778915034414,38.35,78554.55,0.0,-0.16795,9e-05,17.99737]
[1778915039414,38.35,78554.59,0.0,-0.16795,9e-05,17.9971]
[1778915043278,38.35,78565.36,0.0,-0.16696,9e-05,17.93166]
[1778915048307,38.35,78566.39,0.0,-0.16687,9e-05,17.92565]
[1778915053308,38.35,78564.92,0.0,-0.16701,9e-05,17.93498]
[1778915058339,38.35,78563.55,0.0,-0.16714,9e-05,17.94352]
[1778915063370,38.35,78562.63,0.0,-0.16723,9e-05,17.94931]
[1778915068399,38.35,78559.4,0.0,-0.16752,9e-05,17.96899]
[1778915073455,38.35,78567.69,0.0,-0.16674,9e-05,17.91477]
[1778915078480,38.35,78568.78,0.0,-0.16665,9e-05,17.90845]
[1778915083503,38.35,78569.2,0.0,-0.16662,9e-05,17.90651]
[1778915088539,38.36,78560.05,0.0,-0.16746,9e-05,17.9628]
[1778915092434,38.36,78571.17,0.0,-0.16645,9e-05,17.89538]
[1778915096722,38.36,78571.06,0.0,-0.16647,9e-05,17.89652]
[1778915097296,38.36,78576.47,0.0,-0.16598,9e-05,17.86378]
[1778915098365,38.36,78595.04,0.0,-0.1643,9e-05,17.75097]
[1778915100384,38.36,78600.76,0.0,-0.16379,9e-05,17.7164]
[1778915100389,38.36,78600.76,0.0,-0.16379,9e-05,17.7164]
[1778915100385,38.36,78598.53,0.0,-0.16399,9e-05,17.7302]
[1778915102728,38.36,78589.35,0.0,-0.16483,9e-05,17.7864]
[1778915102766,38.36,78589.35,0.0,-0.16483,9e-05,17.7864]
[1778915103107,38.36,78581.16,0.0,-0.16557,9e-05,17.83628]
[1778915109582,38.36,78576.04,0.0,-0.16604,9e-05,17.86773]
[1778915114001,38.36,78563.11,0.0,-0.16722,9e-05,17.94702]
[1778915119794,38.36,78563.75,0.0,-0.16717,9e-05,17.94356]
[1778915120787,38.36,78563.75,0.0,-0.16717,9e-05,17.94356]
[1778915122815,38.36,78549.32,0.0,-0.16849,9e-05,18.03125]
[1778915123596,38.36,78549.32,0.0,-0.16849,9e-05,18.03125]
[1778915124074,38.36,78546.33,0.0,-0.16876,9e-05,18.04937]
[1778915128857,38.36,78535.43,0.0,-0.16976,9e-05,18.11565]
[1778915134144,38.36,78532.55,0.0,-0.17,9e-05,18.12922]
[1778915140942,38.36,78530.3,0.0,-0.17021,9e-05,18.14286]
[1778915145979,38.36,78528.59,0.0,-0.17037,9e-05,18.15326]
[1778915151012,38.36,78527.24,0.0,-0.17049,9e-05,18.16143]
[1778915156049,38.36,78525.47,0.0,-0.17066,9e-05,18.17214]
[1778915161655,38.36,78524.8,0.0,-0.17072,9e-05,18.1762]
[1778915163130,38.36,78505.65,0.0,-0.17249,9e-05,18.29218]
[1778915166122,38.36,78491.23,0.0,-0.17384,9e-05,18.3797]
[1778915166637,38.36,78491.23,0.0,-0.17384,9e-05,18.3797]
[1778915166710,38.36,78491.23,0.0,-0.17384,9e-05,18.3797]
[1778915170939,38.36,78488.75,0.0,-0.17408,9e-05,18.39499]
[1778915171159,38.36,78481.27,0.0,-0.17478,9e-05,18.44021]
[1778915175278,38.36,78494.39,0.0,-0.17355,9e-05,18.36084]
[1778915180565,38.36,78496.74,0.0,-0.17333,9e-05,18.34662]
[1778915181394,38.36,78494.31,0.0,-0.17356,9e-05,18.36131]
[1778915185406,38.36,78482.78,0.0,-0.17464,9e-05,18.43116]
[1778915190462,38.36,78488.62,0.0,-0.17407,9e-05,18.39491]
[1778915190844,38.36,78488.44,0.0,-0.17409,9e-05,18.39599]
[1778915190855,38.36,78488.44,0.0,-0.17409,9e-05,18.39599]
[1778915190916,38.36,78488.44,0.0,-0.17409,9e-05,18.39599]
[1778915191299,38.36,78488.44,0.0,-0.17406,9e-05,18.3921]
[1778915194606,38.36,78498.26,0.0,-0.17314,9e-05,18.3324]
[1778915194663,38.36,78498.26,0.0,-0.17314,9e-05,18.3324]
[1778915196354,38.36,78497.93,0.0,-0.17317,9e-05,18.33435]
[1778915196494,38.36,78497.93,0.0,-0.17317,9e-05,18.33435]
[1778915196499,38.36,78498.82,0.0,-0.17309,9e-05,18.32892]
[1778915200331,38.36,78506.74,0.0,-0.17235,9e-05,18.28089]
[1778915200404,38.36,78506.74,0.0,-0.17235,9e-05,18.28089]
[1778915200421,38.36,78506.74,0.0,-0.17235,9e-05,18.28089]
[1778915200435,38.36,78505.25,0.0,-0.17249,9e-05,18.28995]
[1778915202385,38.36,78505.25,0.0,-0.17249,9e-05,18.28999]
[1778915202459,38.36,78500.6,0.0,-0.17292,9e-05,18.31818]
[1778915207629,38.36,78498.78,0.0,-0.1731,9e-05,18.32925]
[1778915213454,38.36,78490.13,0.0,-0.1739,9e-05,18.38173]
[1778915218489,38.36,78495.01,0.0,-0.17345,9e-05,18.35234]
[1778915223525,38.36,78495.96,0.0,-0.17336,9e-05,18.34633]
[1778915228560,38.36,78497.32,0.0,-0.17323,9e-05,18.33774]
[1778915230618,38.36,78497.43,0.0,-0.17321,9e-05,18.33699]
[1778915231508,38.36,78497.76,0.0,-0.17318,9e-05,18.3349]
[1778915232629,38.36,78498.48,0.0,-0.17311,9e-05,18.33046]
[1778915239393,38.36,78499.72,0.0,-0.17299,9e-05,18.3225]
[1778915244924,38.36,78499.81,0.0,-0.17298,9e-05,18.32151]
[1778915250712,38.36,78498.55,0.0,-0.17309,9e-05,18.32869]
[1778915255748,38.36,78488.56,0.0,-0.17399,9e-05,18.38526]
[1778915260782,38.36,78484.17,0.0,-0.17441,9e-05,18.41209]
[1778915265915,38.36,78477.8,0.0,-0.17501,9e-05,18.45064]
[1778915271863,38.36,78477.8,0.0,-0.17501,9e-05,18.45092]
[1778915273564,38.36,78477.8,0.0,-0.17501,9e-05,18.45092]
[1778915273383,38.36,78466.0,0.0,-0.17612,9e-05,18.52227]
[1778915273809,38.36,78466.0,0.0,-0.17612,9e-05,18.52227]
[1778915273828,38.36,78466.0,0.0,-0.17612,9e-05,18.52227]
[1778915273857,38.36,78466.0,0.0,-0.17612,9e-05,18.52227]
[1778915274023,38.36,78466.0,0.0,-0.17612,9e-05,18.52227]
[1778915274076,38.36,78452.31,0.0,-0.17742,9e-05,18.60505]
[1778915277930,38.36,78452.58,0.0,-0.1774,9e-05,18.60385]
[1778915278132,38.36,78463.97,0.0,-0.17634,9e-05,18.53611]
[1778915283947,38.37,78467.5,0.0,-0.17602,9e-05,18.51616]
[1778915288982,38.37,78474.94,0.0,-0.17532,9e-05,18.47119]
[1778915293046,38.37,78483.66,0.0,-0.17451,9e-05,18.41869]
[1778915293136,38.37,78485.24,0.0,-0.17436,9e-05,18.40925]
[1778915296156,38.37,78487.62,0.0,-0.17414,9e-05,18.39511]
[1778915296213,38.37,78487.4,0.0,-0.17417,9e-05,18.39658]
[1778915302073,38.37,78485.7,0.0,-0.17434,9e-05,18.40772]
[1778915308114,38.37,78484.19,0.0,-0.17449,9e-05,18.41755]
[1778915313152,38.37,78484.16,0.0,-0.17448,9e-05,18.41444]
[1778915318186,38.37,78480.43,0.0,-0.17483,9e-05,18.43753]
[1778915321209,38.37,78463.75,0.0,-0.1764,9e-05,18.5383]
[1778915326243,38.37,78456.02,0.0,-0.17713,9e-05,18.5847]
[1778915331279,38.37,78456.0,0.0,-0.17714,9e-05,18.5852]
[1778915336319,38.38,78456.94,0.0,-0.17709,9e-05,18.58216]
[1778915341356,38.38,78462.02,0.0,-0.17663,9e-05,18.55307]
[1778915346392,38.38,78458.54,0.0,-0.17696,9e-05,18.57384]
[1778915351426,38.38,78456.91,0.0,-0.17711,9e-05,18.58362]
[1778915356463,38.39,78452.34,0.0,-0.17755,9e-05,18.61162]
[1778915358960,38.39,78446.75,0.0,-0.17808,9e-05,18.64542]
[1778915358996,38.39,78446.75,0.0,-0.17808,9e-05,18.64542]
[1778915361327,38.39,78442.66,0.0,-0.17847,0.0001,18.67009]
[1778915361364,38.39,78442.66,0.0,-0.17847,0.0001,18.67009]
[1778915364203,38.39,78440.84,0.0,-0.17865,0.0001,18.68134]
[1778915364521,38.39,78438.79,0.0,-0.17884,0.0001,18.69385]
[1778915369563,38.39,78429.12,0.0,-0.17978,0.0001,18.7527]
[1778915375684,38.4,78429.07,0.0,-0.17981,0.0001,18.75292]
[1778915380873,38.41,78419.7,0.0,-0.1808,0.0001,18.8153]
[1778915381651,38.42,78417.17,0.0,-0.18107,0.0001,18.83217]
[1778915382952,38.43,78417.1,0.0,-0.18112,0.0001,18.83558]
[1778915382960,38.43,78417.1,0.0,-0.18112,0.0001,18.83558]
[1778915387994,38.44,78415.99,0.0,-0.18134,0.0001,18.84925]
[1778915389757,38.44,78415.6,0.0,-0.18138,0.0001,18.85187]
[1778915389774,38.44,78415.6,0.0,-0.18138,0.0001,18.85187]
[1778915389778,38.44,78415.6,0.0,-0.18138,0.0001,18.85187]
[1778915389974,38.44,78415.6,0.0,-0.18138,0.0001,18.85187]
[1778915390699,38.44,78413.77,0.0,-0.18155,0.0001,18.86285]
[1778915395738,38.45,78408.46,0.0,-0.18207,0.0001,18.89528]
[1778915400772,38.45,78402.3,0.0,-0.18271,0.0001,18.93517]
[1778915405805,38.48,78401.73,0.0,-0.18292,0.0001,18.94883]
[1778915407144,38.48,78400.9,0.0,-0.18301,0.0001,18.954]
[1778915408088,38.48,78400.47,0.0,-0.18305,0.0001,18.95678]
[1778915408151,38.48,78400.47,0.0,-0.18305,0.0001,18.95678]
[1778915408187,38.48,78400.47,0.0,-0.18305,0.0001,18.95678]
[1778915408321,38.48,78400.47,0.0,-0.18305,0.0001,18.95678]
[1778915408501,38.48,78400.47,0.0,-0.18305,0.0001,18.95678]
[1778915408550,38.48,78400.47,0.0,-0.18305,0.0001,18.95678]
[1778915408703,38.48,78400.47,0.0,-0.18305,0.0001,18.95678]
[1778915408754,38.48,78400.47,0.0,-0.18305,0.0001,18.95678]
[1778915408824,38.48,78400.47,0.0,-0.18305,0.0001,18.95678]
[1778915408826,38.48,78399.41,0.0,-0.18315,0.0001,18.96312]
[1778915409009,38.48,78399.41,0.0,-0.18315,0.0001,18.96312]
[1778915409104,38.48,78399.41,0.0,-0.18315,0.0001,18.96312]
[1778915409236,38.48,78399.41,0.0,-0.18315,0.0001,18.96312]
[1778915409298,38.48,78399.41,0.0,-0.18315,0.0001,18.96312]
[1778915409307,38.48,78399.41,0.0,-0.18315,0.0001,18.96312]
[1778915409331,38.49,78392.26,0.0,-0.18389,0.0001,19.00906]
[1778915414868,38.5,78383.59,0.0,-0.18482,0.0001,19.06659]
[1778915420151,38.51,78388.79,0.0,-0.18437,0.0001,19.03864]
[1778915420384,38.52,78389.17,0.0,-0.18437,0.0001,19.03881]
[1778915426223,38.54,78388.65,0.0,-0.18454,0.0001,19.05008]
[1778915431988,38.55,78389.02,0.0,-0.18454,0.0001,19.04772]
[1778915437025,38.56,78389.43,0.0,-0.18456,0.0001,19.0488]
[1778915440520,38.56,78388.68,0.0,-0.18464,0.0001,19.05379]
[1778915440713,38.56,78388.68,0.0,-0.18464,0.0001,19.05379]
[1778915440731,38.56,78388.68,0.0,-0.18464,0.0001,19.05379]
[1778915440770,38.56,78381.17,0.0,-0.18537,0.0001,19.09881]
[1778915440919,38.56,78381.17,0.0,-0.18537,0.0001,19.09881]
[1778915441043,38.56,78381.17,0.0,-0.18537,0.0001,19.09881]
[1778915441132,38.56,78381.17,0.0,-0.18537,0.0001,19.09881]
[1778915441145,38.57,78378.57,0.0,-0.18568,0.0001,19.11806]
[1778915442727,38.57,78378.57,0.0,-0.18568,0.0001,19.11806]
[1778915442829,38.57,78380.1,0.0,-0.18554,0.0001,19.10951]
[1778915446513,38.57,78384.18,0.0,-0.18515,0.0001,19.08567]
[1778915446722,38.57,78381.26,0.0,-0.18544,0.0001,19.10331]
[1778915449120,38.57,78395.65,0.0,-0.18405,0.0001,19.01803]
[1778915454444,38.58,78401.61,0.0,-0.1835,0.0001,18.98394]
[1778915454517,38.58,78401.61,0.0,-0.1835,0.0001,18.98394]
[1778915454530,38.58,78403.9,0.0,-0.18329,0.0001,18.97065]
[1778915458343,38.58,78421.15,0.0,-0.18165,0.0001,18.86888]
[1778915464221,38.59,78425.49,0.0,-0.18127,0.0001,18.84496]
[1778915469256,38.59,78421.96,0.0,-0.18163,0.0001,18.86775]
[1778915472958,38.59,78417.05,0.0,-0.18211,0.0001,18.89796]
[1778915475206,38.6,78405.13,0.0,-0.18328,0.0001,18.97024]
[1778915475383,38.6,78405.13,0.0,-0.18328,0.0001,18.97024]
[1778915475516,38.6,78405.13,0.0,-0.18328,0.0001,18.97024]
[1778915475688,38.6,78405.13,0.0,-0.18328,0.0001,18.97024]
[1778915475750,38.6,78405.13,0.0,-0.18328,0.0001,18.97024]
[1778915475842,38.6,78405.13,0.0,-0.18328,0.0001,18.97024]
[1778915475783,38.6,78393.98,0.0,-0.18436,0.0001,19.03706]
[1778915475953,38.6,78393.98,0.0,-0.18436,0.0001,19.03706]
[1778915475996,38.6,78393.98,0.0,-0.18436,0.0001,19.03706]
[1778915476220,38.6,78393.98,0.0,-0.18436,0.0001,19.03706]
[1778915476248,38.6,78393.98,0.0,-0.18436,0.0001,19.03706]
[1778915476427,38.6,78393.98,0.0,-0.18436,0.0001,19.03706]
[1778915476466,38.6,78393.98,0.0,-0.18436,0.0001,19.03706]
[1778915476655,38.6,78393.98,0.0,-0.18436,0.0001,19.03706]
[1778915476676,38.6,78393.98,0.0,-0.18436,0.0001,19.03706]
[1778915476898,38.6,78393.98,0.0,-0.18436,0.0001,19.03706]
[1778915476752,38.6,78383.42,0.0,-0.18538,0.0001,19.10021]
[1778915476939,38.6,78383.42,0.0,-0.18538,0.0001,19.10021]
[1778915477104,38.6,78383.42,0.0,-0.18538,0.0001,19.10021]
[1778915477146,38.6,78383.42,0.0,-0.18538,0.0001,19.10021]
[1778915477621,38.6,78383.42,0.0,-0.18538,0.0001,19.10021]
[1778915477640,38.6,78380.38,0.0,-0.18568,0.0001,19.11848]
[1778915478659,38.6,78380.38,0.0,-0.18568,0.0001,19.11848]
[1778915478682,38.6,78380.38,0.0,-0.18568,0.0001,19.11848]
[1778915478898,38.6,78380.53,0.0,-0.18567,0.0001,19.11773]
[1778915481693,38.6,78370.04,0.0,-0.1867,0.0001,19.18088]
[1778915487382,38.6,78366.27,0.0,-0.18708,0.0001,19.20419]
[1778915490334,38.61,78366.03,0.0,-0.18711,0.0001,19.20606]
[1778915490363,38.61,78366.03,0.0,-0.18711,0.0001,19.20606]
[1778915490495,38.61,78366.03,0.0,-0.18711,0.0001,19.20606]
[1778915490521,38.61,78366.03,0.0,-0.18711,0.0001,19.20606]
[1778915490724,38.61,78366.03,0.0,-0.18711,0.0001,19.20606]
[1778915490825,38.61,78360.51,0.0,-0.18765,0.0001,19.23899]
[1778915492090,38.61,78360.51,0.0,-0.18762,0.0001,19.23512]
[1778915492420,38.61,78356.81,0.0,-0.18802,0.0001,19.25961]
[1778915495441,38.63,78366.96,0.0,-0.18714,0.0001,19.20583]
[1778915496734,38.63,78366.96,0.0,-0.18714,0.0001,19.20583]
[1778915502490,38.67,78363.29,0.0,-0.18775,0.0001,19.24378]
[1778915507524,38.7,78359.96,0.0,-0.18826,0.0001,19.27507]
[1778915512561,38.72,78362.47,0.0,-0.18809,0.0001,19.2655]
[1778915517598,38.72,78360.79,0.0,-0.18829,0.0001,19.27733]
[1778915522633,38.74,78366.85,0.0,-0.18781,0.0001,19.24833]
[1778915528683,38.76,78362.32,0.0,-0.18837,0.0001,19.28256]
[1778915533710,38.77,78363.22,0.0,-0.18833,0.0001,19.28046]
[1778915537291,38.78,78364.65,0.0,-0.18822,0.0001,19.27413]
[1778915542775,38.81,78359.15,0.0,-0.18894,0.0001,19.31791]
[1778915547923,38.81,78349.28,0.0,-0.18995,0.0001,19.37913]
[1778915547965,38.81,78349.28,0.0,-0.18995,0.0001,19.37913]
[1778915548194,38.81,78347.95,0.0,-0.19008,0.0001,19.38709]
[1778915548816,38.82,78346.12,0.0,-0.19027,0.0001,19.39827]
[1778915552516,38.82,78341.95,0.0,-0.19067,0.0001,19.42012]
[1778915552847,38.82,78332.64,0.0,-0.19159,0.0001,19.47524]
[1778915557879,38.82,78327.98,0.0,-0.19207,0.0001,19.50392]
[1778915560248,38.83,78320.57,0.0,-0.19285,0.0001,19.5503]
[1778915560901,38.83,78320.57,0.0,-0.19285,0.0001,19.55053]
[1778915561003,38.83,78320.57,0.0,-0.19285,0.0001,19.55053]
[1778915561861,38.83,78320.57,0.0,-0.19285,0.0001,19.55053]
[1778915562101,38.83,78316.95,0.0,-0.19321,0.0001,19.57196]
[1778915566998,38.85,78305.57,0.0,-0.19445,0.0001,19.6455]
[1778915572093,38.86,78308.39,0.0,-0.19421,0.0001,19.6311]
[1778915578009,38.86,78306.29,0.0,-0.19444,0.0001,19.64494]
[1778915581204,38.86,78305.22,0.0,-0.19456,0.0001,19.65207]
[1778915581519,38.86,78305.22,0.0,-0.19456,0.0001,19.65207]
[1778915582316,38.86,78303.98,0.0,-0.19468,0.0001,19.65932]
[1778915582682,38.86,78303.98,0.0,-0.19468,0.0001,19.65932]
[1778915582831,38.86,78303.98,0.0,-0.19468,0.0001,19.65932]
[1778915582956,38.86,78303.98,0.0,-0.19468,0.0001,19.65932]
[1778915583068,38.86,78273.95,0.0,-0.19768,0.0001,19.83485]
[1778915583543,38.86,78273.95,0.0,-0.19768,0.0001,19.83485]
[1778915583844,38.87,78252.17,0.0,-0.19988,0.0001,19.96205]
[1778915584189,38.87,78252.17,0.0,-0.19988,0.0001,19.96205]
[1778915584660,38.87,78252.17,0.0,-0.19988,0.0001,19.96205]
[1778915584744,38.87,78252.17,0.0,-0.19988,0.0001,19.96205]
[1778915584780,38.87,78252.17,0.0,-0.19988,0.0001,19.96205]
[1778915584813,38.87,78247.22,0.0,-0.20038,0.0001,19.99085]
[1778915585206,38.87,78247.22,0.0,-0.20038,0.0001,19.99085]
[1778915585366,38.87,78247.22,0.0,-0.20038,0.0001,19.99085]
[1778915585456,38.87,78247.22,0.0,-0.20038,0.0001,19.99085]
[1778915585511,38.87,78247.22,0.0,-0.20038,0.0001,19.99085]
[1778915586259,38.87,78240.64,0.0,-0.20107,0.0001,20.03043]
[1778915586455,38.87,78240.64,0.0,-0.20107,0.0001,20.03043]
[1778915586580,38.87,78240.64,0.0,-0.20107,0.0001,20.03043]
[1778915586859,38.87,78240.64,0.0,-0.20107,0.0001,20.03043]
[1778915586997,38.88,78232.71,0.0,-0.20191,0.0001,20.07858]
[1778915587305,38.88,78232.71,0.0,-0.20191,0.0001,20.07858]
[1778915587477,38.88,78232.71,0.0,-0.20191,0.0001,20.07858]
[1778915587589,38.88,78232.71,0.0,-0.20191,0.0001,20.07858]
[1778915587703,38.88,78232.71,0.0,-0.20191,0.0001,20.07858]
[1778915587892,38.88,78232.71,0.0,-0.20191,0.0001,20.07858]
[1778915588023,38.88,78229.73,0.0,-0.20222,0.0001,20.09615]
[1778915588198,38.88,78229.73,0.0,-0.20222,0.0001,20.09615]
[1778915588439,38.88,78229.73,0.0,-0.20222,0.0001,20.09615]
[1778915588510,38.88,78229.73,0.0,-0.20222,0.0001,20.09615]
[1778915588805,38.88,78229.73,0.0,-0.20222,0.0001,20.09615]
[1778915589038,38.88,78229.73,0.0,-0.20222,0.0001,20.09615]
[1778915589052,38.89,78224.2,0.0,-0.20283,0.0001,20.13084]
[1778915589219,38.89,78224.2,0.0,-0.20283,0.0001,20.13084]
[1778915589259,38.89,78224.2,0.0,-0.20283,0.0001,20.13084]
[1778915589365,38.89,78224.2,0.0,-0.20283,0.0001,20.13084]
[1778915589469,38.89,78224.2,0.0,-0.20283,0.0001,20.13084]
[1778915589518,38.89,78224.2,0.0,-0.20283,0.0001,20.13084]
[1778915589675,38.89,78224.2,0.0,-0.20283,0.0001,20.13084]
[1778915589723,38.89,78224.2,0.0,-0.20283,0.0001,20.13084]
[1778915589902,38.89,78224.2,0.0,-0.20283,0.0001,20.13084]
[1778915589957,38.89,78224.2,0.0,-0.20283,0.0001,20.13084]
[1778915589995,38.89,78206.67,0.0,-0.20467,0.0001,20.23468]
[1778915590099,38.89,78206.67,0.0,-0.20467,0.0001,20.23468]
[1778915590152,38.89,78206.67,0.0,-0.20467,0.0001,20.23468]
[1778915590185,38.89,78206.67,0.0,-0.20467,0.0001,20.23468]
[1778915590221,38.89,78206.67,0.0,-0.20467,0.0001,20.23468]
[1778915590264,38.89,78206.67,0.0,-0.20467,0.0001,20.23468]
[1778915590312,38.89,78206.67,0.0,-0.20467,0.0001,20.23468]
[1778915590316,38.89,78206.67,0.0,-0.20467,0.0001,20.23468]
[1778915590325,38.89,78206.67,0.0,-0.20467,0.0001,20.23468]
[1778915590344,38.89,78206.67,0.0,-0.20467,0.0001,20.23468]
[1778915590367,38.89,78206.67,0.0,-0.20467,0.0001,20.23468]
[1778915590524,38.89,78206.67,0.0,-0.20467,0.0001,20.23468]
[1778915590696,38.89,78206.67,0.0,-0.20467,0.0001,20.23468]
[1778915590733,38.89,78206.67,0.0,-0.20467,0.0001,20.23468]
[1778915591037,38.89,78206.67,0.0,-0.20467,0.0001,20.23468]
[1778915590784,38.89,78203.31,0.0,-0.20501,0.0001,20.25404]
[1778915591531,38.89,78203.31,0.0,-0.20501,0.0001,20.25404]
[1778915591622,38.89,78203.31,0.0,-0.20501,0.0001,20.25404]
[1778915591929,38.89,78203.31,0.0,-0.20501,0.0001,20.25404]
[1778915592037,38.91,78193.97,0.0,-0.20606,0.0001,20.31327]
[1778915592116,38.91,78193.97,0.0,-0.20606,0.0001,20.31327]
[1778915592361,38.91,78176.45,0.0,-0.20787,0.0001,20.41382]
[1778915593304,38.91,78176.45,0.0,-0.20787,0.0001,20.41382]
[1778915593357,38.91,78176.45,0.0,-0.20787,0.0001,20.41382]
[1778915593951,38.91,78176.45,0.0,-0.20787,0.0001,20.41382]
[1778915594017,38.91,78176.45,0.0,-0.20787,0.0001,20.41382]
[1778915594049,38.91,78158.94,0.0,-0.20969,0.0001,20.51436]
[1778915594240,38.91,78158.94,0.0,-0.20969,0.0001,20.51436]
[1778915594395,38.91,78158.94,0.0,-0.20969,0.0001,20.51436]
[1778915594445,38.91,78158.94,0.0,-0.20969,0.0001,20.51436]
[1778915594450,38.91,78158.94,0.0,-0.20969,0.0001,20.51436]
[1778915594457,38.91,78158.94,0.0,-0.20969,0.0001,20.51436]
[1778915594489,38.91,78158.94,0.0,-0.20969,0.0001,20.51436]
[1778915594527,38.91,78158.94,0.0,-0.20969,0.0001,20.51436]
[1778915594607,38.91,78158.94,0.0,-0.20969,0.0001,20.51436]
[1778915594608,38.91,78158.94,0.0,-0.20969,0.0001,20.51436]
[1778915594630,38.91,78158.94,0.0,-0.20969,0.0001,20.51436]
[1778915594734,38.91,78158.94,0.0,-0.20969,0.0001,20.51436]
[1778915594768,38.91,78158.94,0.0,-0.20969,0.0001,20.51436]
[1778915594880,38.91,78158.94,0.0,-0.20969,0.0001,20.51436]
[1778915595042,38.91,78131.72,0.0,-0.21253,0.0001,20.66965]
[1778915595140,38.91,78131.72,0.0,-0.21253,0.0001,20.66965]
[1778915595260,38.91,78131.72,0.0,-0.21253,0.0001,20.66965]
[1778915595400,38.91,78131.72,0.0,-0.21253,0.0001,20.66965]
[1778915595556,38.91,78131.72,0.0,-0.21253,0.0001,20.66965]
[1778915595571,38.91,78131.72,0.0,-0.21253,0.0001,20.66965]
[1778915595613,38.91,78131.72,0.0,-0.21253,0.0001,20.66965]
[1778915595653,38.91,78131.72,0.0,-0.21253,0.0001,20.66965]
[1778915595808,38.91,78131.72,0.0,-0.21253,0.0001,20.66965]
[1778915595856,38.91,78131.72,0.0,-0.21253,0.0001,20.66965]
[1778915596016,38.91,78131.72,0.0,-0.21253,0.0001,20.66965]
[1778915596063,38.91,78131.72,0.0,-0.21253,0.0001,20.66965]
[1778915595896,38.91,78125.16,0.0,-0.21322,0.0001,20.70692]
[1778915596209,38.91,78125.16,0.0,-0.21322,0.0001,20.70692]
[1778915596248,38.91,78125.16,0.0,-0.21322,0.0001,20.70692]
[1778915596311,38.91,78125.16,0.0,-0.21322,0.0001,20.70692]
[1778915596343,38.91,78125.16,0.0,-0.21322,0.0001,20.70692]
[1778915596651,38.91,78125.16,0.0,-0.21322,0.0001,20.70692]
[1778915596820,38.91,78125.16,0.0,-0.21322,0.0001,20.70692]
[1778915596900,38.91,78137.03,0.0,-0.21198,0.0001,20.63956]
[1778915597217,38.91,78137.03,0.0,-0.21198,0.0001,20.63956]
[1778915597922,38.91,78137.03,0.0,-0.21198,0.0001,20.63956]
[1778915598030,38.91,78134.51,0.0,-0.21224,0.0001,20.65377]
[1778915598336,38.91,78134.51,0.0,-0.21224,0.0001,20.65377]
[1778915598444,38.91,78134.51,0.0,-0.21224,0.0001,20.65377]
[1778915598492,38.91,78116.68,0.0,-0.21411,0.00011,20.75502]
[1778915599131,38.91,78116.68,0.0,-0.21411,0.00011,20.75502]
[1778915599259,38.91,78116.68,0.0,-0.21411,0.00011,20.75502]
[1778915599542,38.91,78116.68,0.0,-0.21411,0.00011,20.75502]
[1778915599636,38.91,78116.68,0.0,-0.21411,0.00011,20.75502]
[1778915599786,38.91,78116.68,0.0,-0.21411,0.00011,20.75502]
[1778915599975,38.91,78116.68,0.0,-0.21411,0.00011,20.75502]
[1778915600000,38.91,78091.9,0.0,-0.21672,0.00011,20.89489]
[1778915600251,38.91,78091.9,0.0,-0.21672,0.00011,20.89489]
[1778915600381,38.91,78091.9,0.0,-0.21672,0.00011,20.89489]
[1778915600670,38.91,78091.9,0.0,-0.21672,0.00011,20.89489]
[1778915600843,38.91,78091.9,0.0,-0.21672,0.00011,20.89489]
[1778915600941,38.91,78091.9,0.0,-0.21672,0.00011,20.89489]
[1778915601062,38.91,78091.9,0.0,-0.21672,0.00011,20.89489]
[1778915600944,38.91,78082.48,0.0,-0.21772,0.00011,20.94793]
[1778915601126,38.91,78082.48,0.0,-0.21772,0.00011,20.94793]
[1778915601369,38.91,78082.48,0.0,-0.21772,0.00011,20.94793]
[1778915601439,38.91,78082.48,0.0,-0.21772,0.00011,20.94793]
[1778915601850,38.91,78082.48,0.0,-0.21772,0.00011,20.94793]
[1778915601872,38.91,78091.45,0.0,-0.21676,0.00011,20.89712]
[1778915602321,38.91,78091.45,0.0,-0.21676,0.00011,20.89712]
[1778915602502,38.91,78091.45,0.0,-0.21676,0.00011,20.89712]
[1778915603076,38.91,78091.45,0.0,-0.21676,0.00011,20.89712]
[1778915602599,38.91,78113.46,0.0,-0.21444,0.00011,20.77268]
[1778915603647,38.91,78113.46,0.0,-0.21444,0.00011,20.77268]
[1778915603854,38.91,78099.95,0.0,-0.21585,0.00011,20.84865]
[1778915604153,38.91,78099.95,0.0,-0.21585,0.00011,20.84865]
[1778915604487,38.91,78099.95,0.0,-0.21585,0.00011,20.84865]
[1778915604509,38.91,78099.95,0.0,-0.21585,0.00011,20.84865]
[1778915604697,38.91,78079.02,0.0,-0.21807,0.00011,20.96669]
[1778915605285,38.91,78079.02,0.0,-0.21807,0.00011,20.96669]
[1778915605301,38.91,78079.02,0.0,-0.21807,0.00011,20.96669]
[1778915605327,38.91,78079.02,0.0,-0.21807,0.00011,20.96669]
[1778915605500,38.91,78079.02,0.0,-0.21807,0.00011,20.96669]
[1778915605515,38.91,78074.15,0.0,-0.21859,0.00011,20.99407]
[1778915608061,38.91,78074.6,0.0,-0.21854,0.00011,20.99138]
[1778915608094,38.9,78080.86,0.0,-0.21784,0.00011,20.9543]
[1778915608476,38.9,78080.86,0.0,-0.21784,0.00011,20.9543]
[1778915608510,38.9,78080.86,0.0,-0.21784,0.00011,20.9543]
[1778915608541,38.9,78080.86,0.0,-0.21784,0.00011,20.9543]
[1778915608583,38.9,78080.86,0.0,-0.21784,0.00011,20.9543]
[1778915610175,38.9,78083.5,0.0,-0.21753,0.00011,20.93781]
[1778915610215,38.9,78083.5,0.0,-0.21753,0.00011,20.93781]
[1778915610231,38.9,78083.5,0.0,-0.21753,0.00011,20.93781]
[1778915610460,38.9,78083.5,0.0,-0.21753,0.00011,20.93781]
[1778915610558,38.9,78083.5,0.0,-0.21753,0.00011,20.93781]
[1778915610852,38.9,78083.5,0.0,-0.21753,0.00011,20.93781]
[1778915610961,38.9,78083.5,0.0,-0.21753,0.00011,20.93781]
[1778915611014,38.9,78083.5,0.0,-0.21753,0.00011,20.93781]
[1778915611062,38.9,78094.53,0.0,-0.21634,0.00011,20.87226]
[1778915611118,38.9,78094.53,0.0,-0.21634,0.00011,20.87226]
[1778915611742,38.9,78094.53,0.0,-0.21634,0.00011,20.87226]
[1778915611772,38.9,78094.53,0.0,-0.21634,0.00011,20.87226]
[1778915611901,38.9,78094.53,0.0,-0.21634,0.00011,20.87226]
[1778915611997,38.9,78089.36,0.0,-0.2169,0.00011,20.90205]
[1778915614318,38.9,78081.96,0.0,-0.21769,0.00011,20.94407]
[1778915614353,38.9,78081.96,0.0,-0.21769,0.00011,20.94407]
[1778915614465,38.91,78081.96,0.0,-0.21773,0.00011,20.94629]
[1778915615387,38.91,78081.96,0.0,-0.21773,0.00011,20.94629]
[1778915615425,38.91,78081.96,0.0,-0.21773,0.00011,20.94629]
[1778915615506,38.91,78088.96,0.0,-0.21703,0.00011,20.90898]
[1778915617639,38.93,78101.74,0.0,-0.21576,0.00011,20.84175]
[1778915618531,38.93,78101.74,0.0,-0.21576,0.00011,20.84175]
[1778915618578,38.93,78101.74,0.0,-0.21576,0.00011,20.84175]
[1778915618620,38.93,78101.74,0.0,-0.21576,0.00011,20.84175]
[1778915618664,38.93,78101.74,0.0,-0.21576,0.00011,20.84175]
[1778915618722,38.93,78101.74,0.0,-0.21576,0.00011,20.84175]
[1778915618734,38.93,78101.74,0.0,-0.21576,0.00011,20.84175]
[1778915618765,38.93,78101.74,0.0,-0.21576,0.00011,20.84175]
[1778915618931,38.95,78109.58,0.0,-0.21503,0.00011,20.80267]
[1778915619730,38.95,78109.58,0.0,-0.21503,0.00011,20.80267]
[1778915619756,38.95,78109.58,0.0,-0.21503,0.00011,20.80267]
[1778915619832,38.95,78133.29,0.0,-0.21254,0.0001,20.66834]
[1778915620711,38.95,78133.29,0.0,-0.21254,0.0001,20.66834]
[1778915620730,38.95,78133.29,0.0,-0.21254,0.0001,20.66834]
[1778915620757,38.95,78133.29,0.0,-0.21254,0.0001,20.66834]
[1778915620782,38.95,78133.29,0.0,-0.21254,0.0001,20.66834]
[1778915620802,38.95,78133.29,0.0,-0.21254,0.0001,20.66834]
[1778915620838,38.95,78133.29,0.0,-0.21254,0.0001,20.66834]
[1778915620963,38.95,78133.29,0.0,-0.21254,0.0001,20.66834]
[1778915621039,38.95,78133.29,0.0,-0.21254,0.0001,20.66834]
[1778915621022,38.95,78145.15,0.0,-0.2113,0.0001,20.60099]
[1778915621986,38.95,78145.15,0.0,-0.2113,0.0001,20.60099]
[1778915622058,38.95,78145.15,0.0,-0.2113,0.0001,20.60099]
[1778915622597,38.95,78150.32,0.0,-0.21077,0.0001,20.57162]
[1778915622675,38.95,78150.32,0.0,-0.21077,0.0001,20.57162]
[1778915622706,38.95,78157.1,0.0,-0.21006,0.0001,20.53297]
[1778915623423,38.95,78157.1,0.0,-0.21006,0.0001,20.53297]
[1778915623446,38.95,78157.1,0.0,-0.21006,0.0001,20.53297]
[1778915623546,38.95,78155.9,0.0,-0.21019,0.0001,20.53992]
[1778915624525,38.95,78155.9,0.0,-0.21019,0.0001,20.53992]
[1778915624563,38.95,78155.9,0.0,-0.21019,0.0001,20.53992]
[1778915624580,38.95,78155.9,0.0,-0.21019,0.0001,20.53992]
[1778915624754,38.95,78159.44,0.0,-0.20982,0.0001,20.52004]
[1778915626773,38.95,78175.72,0.0,-0.20815,0.0001,20.4274]
[1778915628010,38.95,78175.72,0.0,-0.20815,0.0001,20.4274]
[1778915628047,38.95,78175.72,0.0,-0.20815,0.0001,20.4274]
[1778915629776,38.95,78193.16,0.0,-0.20635,0.0001,20.32761]
[1778915630712,38.95,78193.16,0.0,-0.20635,0.0001,20.32761]
[1778915630726,38.95,78193.16,0.0,-0.20635,0.0001,20.32761]
[1778915631005,38.95,78201.07,0.0,-0.20554,0.0001,20.2822]
[1778915632039,38.95,78217.41,0.0,-0.20387,0.0001,20.18825]
[1778915632135,38.95,78217.41,0.0,-0.20387,0.0001,20.18825]
[1778915632165,38.95,78217.41,0.0,-0.20387,0.0001,20.18825]
[1778915632350,38.95,78217.41,0.0,-0.20387,0.0001,20.18825]
[1778915632412,38.95,78217.41,0.0,-0.20387,0.0001,20.18825]
[1778915632549,38.95,78217.41,0.0,-0.20387,0.0001,20.18825]
[1778915632576,38.95,78217.41,0.0,-0.20387,0.0001,20.18825]
[1778915632787,38.95,78217.41,0.0,-0.20387,0.0001,20.18825]
[1778915632875,38.95,78225.42,0.0,-0.20305,0.0001,20.1421]
[1778915635589,38.95,78226.43,0.0,-0.20295,0.0001,20.13627]
[1778915635617,38.95,78226.43,0.0,-0.20295,0.0001,20.13627]
[1778915635628,38.95,78232.63,0.0,-0.20232,0.0001,20.10056]
[1778915637781,38.95,78244.84,0.0,-0.20109,0.0001,20.03021]
[1778915639723,38.95,78244.84,0.0,-0.20109,0.0001,20.03029]
[1778915639751,38.95,78244.84,0.0,-0.20109,0.0001,20.03029]
[1778915639981,38.95,78240.19,0.0,-0.20156,0.0001,20.05708]
[1778915640296,38.95,78240.19,0.0,-0.20156,0.0001,20.05708]
[1778915640599,38.95,78240.19,0.0,-0.20156,0.0001,20.05708]
[1778915643089,38.95,78237.73,0.0,-0.20181,0.0001,20.0713]
[1778915643049,38.95,78226.04,0.0,-0.203,0.0001,20.13894]
[1778915645459,38.95,78223.08,0.0,-0.2033,0.0001,20.15604]
[1778915649813,38.95,78242.09,0.0,-0.20138,0.0001,20.04685]
[1778915654541,38.95,78233.8,0.0,-0.20222,0.0001,20.09472]
[1778915654642,38.95,78225.42,0.0,-0.20307,0.0001,20.14321]
[1778915657137,38.95,78213.39,0.0,-0.2043,0.0001,20.21281]
[1778915659397,38.95,78208.73,0.0,-0.20479,0.0001,20.23995]
[1778915660913,38.96,78205.57,0.0,-0.20511,0.0001,20.25833]
[1778915661046,38.96,78192.94,0.0,-0.20642,0.0001,20.3313]
[1778915662485,38.96,78185.94,0.0,-0.20714,0.0001,20.37166]
[1778915662565,38.96,78185.94,0.0,-0.20714,0.0001,20.37166]
[1778915662577,38.96,78185.94,0.0,-0.20714,0.0001,20.37166]
[1778915662581,38.96,78185.94,0.0,-0.20714,0.0001,20.37166]
[1778915662703,38.96,78185.71,0.0,-0.20717,0.0001,20.37316]
[1778915664965,38.96,78194.23,0.0,-0.20629,0.0001,20.3243]
[1778915665003,38.96,78200.95,0.0,-0.20561,0.0001,20.28629]
[1778915669868,38.96,78206.69,0.0,-0.20504,0.0001,20.25447]
[1778915669934,38.96,78206.69,0.0,-0.20504,0.0001,20.25447]
[1778915670034,38.96,78206.69,0.0,-0.20504,0.0001,20.25447]
[1778915670131,38.96,78206.69,0.0,-0.20504,0.0001,20.25447]
[1778915670097,38.96,78215.92,0.0,-0.2041,0.0001,20.20171]
[1778915670221,38.96,78215.92,0.0,-0.2041,0.0001,20.20171]
[1778915670351,38.96,78215.92,0.0,-0.2041,0.0001,20.20171]
[1778915670497,38.96,78215.92,0.0,-0.2041,0.0001,20.20171]
[1778915670652,38.96,78215.92,0.0,-0.2041,0.0001,20.20171]
[1778915670765,38.96,78215.92,0.0,-0.2041,0.0001,20.20171]
[1778915670874,38.96,78215.92,0.0,-0.2041,0.0001,20.20171]
[1778915670995,38.96,78215.92,0.0,-0.2041,0.0001,20.20171]
[1778915671056,38.96,78215.92,0.0,-0.2041,0.0001,20.20171]
[1778915671113,38.96,78215.92,0.0,-0.2041,0.0001,20.20171]
[1778915671151,38.97,78209.47,0.0,-0.20474,0.0001,20.2354]
[1778915671261,38.97,78209.47,0.0,-0.20474,0.0001,20.2354]
[1778915671292,38.97,78209.47,0.0,-0.20474,0.0001,20.2354]
[1778915671475,38.97,78209.47,0.0,-0.20474,0.0001,20.2354]
[1778915671505,38.97,78209.47,0.0,-0.20474,0.0001,20.2354]
[1778915671679,38.97,78209.47,0.0,-0.20474,0.0001,20.2354]
[1778915671712,38.97,78209.47,0.0,-0.20474,0.0001,20.2354]
[1778915671775,38.97,78208.88,0.0,-0.20481,0.0001,20.23916]
[1778915672784,38.97,78191.55,0.0,-0.20659,0.0001,20.33891]
[1778915675513,38.97,78192.28,0.0,-0.20653,0.0001,20.33521]
[1778915675809,38.97,78193.24,0.0,-0.20643,0.0001,20.32995]
[1778915677458,38.97,78190.47,0.0,-0.20672,0.0001,20.34606]
[1778915678091,38.97,78187.83,0.0,-0.20699,0.0001,20.36138]
[1778915682895,38.98,78187.0,0.0,-0.20711,0.0001,20.36767]
[1778915682915,38.98,78187.0,0.0,-0.20711,0.0001,20.36767]
[1778915682947,38.98,78187.0,0.0,-0.20711,0.0001,20.36767]
[1778915683077,38.98,78187.0,0.0,-0.20711,0.0001,20.36767]
[1778915683555,38.98,78186.08,0.0,-0.20721,0.0001,20.37328]
[1778915683575,38.98,78186.08,0.0,-0.20721,0.0001,20.37328]
[1778915683771,38.98,78186.08,0.0,-0.20721,0.0001,20.37328]
[1778915683814,38.98,78186.08,0.0,-0.20721,0.0001,20.37328]
[1778915683976,38.98,78186.08,0.0,-0.20721,0.0001,20.37328]
[1778915684013,38.98,78186.08,0.0,-0.20721,0.0001,20.37328]
[1778915684153,38.98,78173.81,0.0,-0.20848,0.0001,20.44383]
[1778915684176,38.98,78173.81,0.0,-0.20848,0.0001,20.44383]
[1778915684213,38.98,78173.81,0.0,-0.20848,0.0001,20.44383]
[1778915684377,38.98,78173.81,0.0,-0.20848,0.0001,20.44383]
[1778915684416,38.98,78173.81,0.0,-0.20848,0.0001,20.44383]
[1778915684423,38.98,78173.81,0.0,-0.20848,0.0001,20.44383]
[1778915684583,38.98,78173.81,0.0,-0.20848,0.0001,20.44383]
[1778915684739,38.98,78173.81,0.0,-0.20848,0.0001,20.44383]
[1778915685173,38.98,78170.67,0.0,-0.20881,0.0001,20.46202]
[1778915685760,38.98,78170.67,0.0,-0.20881,0.0001,20.46202]
[1778915686132,38.98,78170.67,0.0,-0.20881,0.0001,20.46202]
[1778915686274,38.98,78177.7,0.0,-0.20808,0.0001,20.42208]
[1778915686791,38.98,78177.7,0.0,-0.20808,0.0001,20.42208]
[1778915686860,38.98,78177.7,0.0,-0.20808,0.0001,20.42208]
[1778915687189,38.98,78183.45,0.0,-0.2075,0.0001,20.38942]
[1778915687247,38.98,78183.45,0.0,-0.2075,0.0001,20.38942]
[1778915688161,38.98,78173.61,0.0,-0.20852,0.0001,20.44602]
[1778915693202,38.98,78181.72,0.0,-0.2077,0.0001,20.40095]
[1778915695003,38.98,78181.72,0.0,-0.20771,0.0001,20.40113]
[1778915695011,38.98,78181.72,0.0,-0.20771,0.0001,20.40113]
[1778915695016,38.98,78181.72,0.0,-0.20771,0.0001,20.40113]
[1778915695156,38.99,78188.64,0.0,-0.207,0.0001,20.36174]
[1778915698020,38.99,78186.98,0.0,-0.20717,0.0001,20.37168]
[1778915701194,38.99,78197.72,0.0,-0.20609,0.0001,20.31108]
[1778915702437,38.99,78197.72,0.0,-0.20609,0.0001,20.31137]
[1778915702451,38.99,78197.72,0.0,-0.20609,0.0001,20.31137]
[1778915703006,38.99,78198.28,0.0,-0.20604,0.0001,20.30838]
[1778915706176,38.99,78211.8,0.0,-0.20467,0.0001,20.23149]
[1778915706873,38.99,78211.8,0.0,-0.20467,0.0001,20.23149]
[1778915707079,38.99,78212.92,0.0,-0.20456,0.0001,20.22524]
[1778915709588,39.0,78209.89,0.0,-0.20487,0.0001,20.2431]
[1778915710817,39.0,78207.04,0.0,-0.20517,0.0001,20.2597]
[1778915710866,39.0,78207.04,0.0,-0.20517,0.0001,20.2597]
[1778915710872,39.0,78207.04,0.0,-0.20517,0.0001,20.2597]
[1778915710956,39.0,78207.04,0.0,-0.20517,0.0001,20.2597]
[1778915711060,39.0,78206.4,0.0,-0.20523,0.0001,20.26337]
[1778915711348,39.0,78206.4,0.0,-0.20523,0.0001,20.26337]
[1778915711584,39.0,78206.4,0.0,-0.20523,0.0001,20.26337]
[1778915711832,39.0,78206.4,0.0,-0.20523,0.0001,20.26337]
[1778915712014,39.0,78206.4,0.0,-0.20523,0.0001,20.26337]
[1778915712177,39.0,78206.4,0.0,-0.20523,0.0001,20.26337]
[1778915712219,39.0,78206.4,0.0,-0.20523,0.0001,20.26337]
[1778915712067,39.0,78195.75,0.0,-0.20633,0.0001,20.32494]
[1778915712306,39.0,78195.75,0.0,-0.20633,0.0001,20.32494]
[1778915712334,39.0,78195.75,0.0,-0.20633,0.0001,20.32494]
[1778915712435,39.0,78195.75,0.0,-0.20633,0.0001,20.32494]
[1778915712458,39.0,78195.75,0.0,-0.20633,0.0001,20.32494]
[1778915712740,39.0,78195.75,0.0,-0.20633,0.0001,20.32494]
[1778915712755,39.0,78195.75,0.0,-0.20633,0.0001,20.32494]
[1778915712961,39.0,78195.75,0.0,-0.20633,0.0001,20.32494]
[1778915713071,39.0,78176.36,0.0,-0.20833,0.0001,20.4362]
[1778915714381,39.0,78167.46,0.0,-0.20926,0.0001,20.48718]
[1778915714470,39.0,78167.46,0.0,-0.20926,0.0001,20.48718]
[1778915714627,39.0,78167.46,0.0,-0.20926,0.0001,20.48718]
[1778915714667,39.0,78167.46,0.0,-0.20926,0.0001,20.48718]
[1778915714694,39.0,78167.46,0.0,-0.20926,0.0001,20.48718]
[1778915714742,39.0,78167.46,0.0,-0.20926,0.0001,20.48718]
[1778915714785,39.0,78167.46,0.0,-0.20926,0.0001,20.48718]
[1778915714819,39.0,78167.46,0.0,-0.20926,0.0001,20.48718]
[1778915714849,39.0,78167.46,0.0,-0.20926,0.0001,20.48718]
[1778915714904,39.0,78167.46,0.0,-0.20926,0.0001,20.48718]
[1778915714955,39.0,78167.46,0.0,-0.20926,0.0001,20.48718]
[1778915715073,39.0,78167.46,0.0,-0.20926,0.0001,20.48718]
[1778915715153,39.0,78167.46,0.0,-0.20926,0.0001,20.48718]
[1778915715162,39.0,78153.47,0.0,-0.21071,0.0001,20.56706]
[1778915715279,39.0,78153.47,0.0,-0.21071,0.0001,20.56706]
[1778915715506,39.0,78153.47,0.0,-0.21071,0.0001,20.56706]
[1778915715602,39.0,78153.47,0.0,-0.21071,0.0001,20.56706]
[1778915715724,39.0,78153.47,0.0,-0.21071,0.0001,20.56706]
[1778915715752,39.0,78153.47,0.0,-0.21071,0.0001,20.56706]
[1778915715939,39.0,78153.47,0.0,-0.21071,0.0001,20.56706]
[1778915715998,39.0,78153.47,0.0,-0.21071,0.0001,20.56706]
[1778915716087,39.0,78153.47,0.0,-0.21071,0.0001,20.56706]
[1778915716232,39.0,78153.47,0.0,-0.21071,0.0001,20.56706]
[1778915716236,39.0,78140.96,0.0,-0.21202,0.0001,20.63845]
[1778915716268,39.0,78140.96,0.0,-0.21202,0.0001,20.63845]
[1778915716429,39.0,78140.96,0.0,-0.21202,0.0001,20.63845]
[1778915716475,39.0,78140.96,0.0,-0.21202,0.0001,20.63845]
[1778915716633,39.0,78140.96,0.0,-0.21202,0.0001,20.63845]
[1778915716651,39.0,78140.96,0.0,-0.21202,0.0001,20.63845]
[1778915716834,39.0,78140.96,0.0,-0.21202,0.0001,20.63845]
[1778915716863,39.0,78140.96,0.0,-0.21202,0.0001,20.63845]
[1778915717038,39.0,78140.96,0.0,-0.21202,0.0001,20.63845]
[1778915717076,39.0,78140.96,0.0,-0.21202,0.0001,20.63845]
[1778915717243,39.0,78134.57,0.0,-0.21269,0.0001,20.67491]
[1778915717283,39.0,78134.57,0.0,-0.21269,0.0001,20.67491]
[1778915718120,39.0,78134.57,0.0,-0.21269,0.0001,20.67503]
[1778915719378,39.0,78134.16,0.0,-0.21274,0.0001,20.67743]
[1778915719412,39.0,78134.16,0.0,-0.21274,0.0001,20.67743]
[1778915719419,39.0,78134.16,0.0,-0.21274,0.0001,20.67743]
[1778915719453,39.0,78134.16,0.0,-0.21274,0.0001,20.67743]
[1778915719508,39.0,78134.16,0.0,-0.21274,0.0001,20.67743]
[1778915719536,39.0,78134.16,0.0,-0.21274,0.0001,20.67743]
[1778915719827,39.0,78134.16,0.0,-0.21274,0.0001,20.67743]
[1778915719862,39.0,78134.16,0.0,-0.21274,0.0001,20.67743]
[1778915720025,39.0,78134.16,0.0,-0.21274,0.0001,20.67743]
[1778915720128,39.0,78129.75,0.0,-0.2132,0.0001,20.70262]
[1778915720592,39.0,78129.75,0.0,-0.2132,0.0001,20.70262]
[1778915720638,39.0,78129.75,0.0,-0.2132,0.0001,20.70262]
[1778915720668,39.0,78129.75,0.0,-0.2132,0.0001,20.70262]
[1778915720727,39.0,78129.75,0.0,-0.2132,0.0001,20.70262]
[1778915721136,39.0,78141.34,0.0,-0.21199,0.0001,20.63708]
[1778915722543,39.0,78139.64,0.0,-0.21218,0.0001,20.64699]
[1778915722572,39.0,78139.64,0.0,-0.21218,0.0001,20.64699]
[1778915722756,39.0,78139.64,0.0,-0.21218,0.0001,20.64699]
[1778915722784,39.0,78139.64,0.0,-0.21218,0.0001,20.64699]
[1778915722957,39.0,78139.64,0.0,-0.21218,0.0001,20.64699]
[1778915722989,39.0,78139.64,0.0,-0.21218,0.0001,20.64699]
[1778915723150,39.0,78142.33,0.0,-0.2119,0.0001,20.63197]
[1778915723996,39.0,78142.33,0.0,-0.2119,0.0001,20.63197]
[1778915724017,39.0,78142.33,0.0,-0.2119,0.0001,20.63197]
[1778915724157,39.01,78148.47,0.0,-0.21127,0.0001,20.59736]
[1778915724268,39.01,78148.47,0.0,-0.21127,0.0001,20.59736]
[1778915724291,39.01,78148.47,0.0,-0.21127,0.0001,20.59736]
[1778915724557,39.01,78148.47,0.0,-0.21127,0.0001,20.59736]
[1778915724586,39.01,78148.47,0.0,-0.21127,0.0001,20.59736]
[1778915724610,39.01,78148.47,0.0,-0.21127,0.0001,20.59736]
[1778915724611,39.01,78148.47,0.0,-0.21127,0.0001,20.59736]
[1778915724643,39.01,78148.47,0.0,-0.21127,0.0001,20.59736]
[1778915724810,39.01,78148.47,0.0,-0.21127,0.0001,20.59736]
[1778915724843,39.01,78148.47,0.0,-0.21127,0.0001,20.59736]
[1778915725016,39.01,78148.47,0.0,-0.21127,0.0001,20.59736]
[1778915725049,39.01,78148.47,0.0,-0.21127,0.0001,20.59736]
[1778915725057,39.01,78148.47,0.0,-0.21127,0.0001,20.59736]
[1778915725164,39.01,78153.61,0.0,-0.21074,0.0001,20.56844]
[1778915725908,39.01,78153.61,0.0,-0.21074,0.0001,20.56844]
[1778915726177,39.01,78153.61,0.0,-0.21074,0.0001,20.56844]
[1778915727095,39.01,78148.69,0.0,-0.21125,0.0001,20.59675]
[1778915727231,39.01,78148.69,0.0,-0.21125,0.0001,20.59675]
[1778915727183,39.01,78138.88,0.0,-0.21228,0.0001,20.65275]
[1778915728142,39.01,78138.88,0.0,-0.21228,0.0001,20.65275]
[1778915728160,39.01,78138.88,0.0,-0.21228,0.0001,20.65275]
[1778915728238,39.01,78095.08,0.0,-0.21689,0.00011,20.9006]
[1778915728653,39.01,78095.08,0.0,-0.21689,0.00011,20.9006]
[1778915728688,39.01,78095.08,0.0,-0.21689,0.00011,20.9006]
[1778915728827,39.01,78095.08,0.0,-0.21689,0.00011,20.9006]
[1778915729195,39.01,78095.08,0.0,-0.2169,0.00011,20.90104]
[1778915730210,39.01,78086.3,0.0,-0.21784,0.00011,20.95066]
[1778915732219,39.01,78070.72,0.0,-0.21948,0.00011,21.03488]
[1778915735017,39.03,78066.96,0.0,-0.21995,0.00011,21.05976]
[1778915735100,39.03,78066.96,0.0,-0.21995,0.00011,21.05976]
[1778915735219,39.03,78066.96,0.0,-0.21995,0.00011,21.05976]
[1778915735308,39.03,78066.96,0.0,-0.21995,0.00011,21.05976]
[1778915735270,39.04,78055.88,0.0,-0.22119,0.00011,21.12491]
[1778915735391,39.04,78055.88,0.0,-0.22119,0.00011,21.12491]
[1778915735496,39.04,78055.88,0.0,-0.22119,0.00011,21.12491]
[1778915735534,39.04,78055.88,0.0,-0.22119,0.00011,21.12491]
[1778915735702,39.04,78055.88,0.0,-0.22119,0.00011,21.12491]
[1778915735725,39.04,78055.88,0.0,-0.22119,0.00011,21.12491]
[1778915735915,39.04,78055.88,0.0,-0.22119,0.00011,21.12491]
[1778915735955,39.04,78055.88,0.0,-0.22119,0.00011,21.12491]
[1778915736270,39.05,78052.4,0.0,-0.22163,0.00011,21.14792]
[1778915738768,39.07,78053.03,0.0,-0.22169,0.00011,21.15101]
[1778915738803,39.07,78053.03,0.0,-0.22169,0.00011,21.15101]
[1778915739315,39.07,78053.03,0.0,-0.22169,0.00011,21.15101]
[1778915738869,39.07,78053.39,0.0,-0.22165,0.00011,21.149]
[1778915739385,39.07,78053.39,0.0,-0.22165,0.00011,21.149]
[1778915739902,39.07,78053.39,0.0,-0.22165,0.00011,21.149]
[1778915739964,39.07,78053.39,0.0,-0.22165,0.00011,21.149]
[1778915740069,39.07,78053.39,0.0,-0.22165,0.00011,21.149]
[1778915740105,39.07,78053.39,0.0,-0.22165,0.00011,21.149]
[1778915740314,39.07,78053.39,0.0,-0.22165,0.00011,21.149]
[1778915740314,39.09,78047.14,0.0,-0.22243,0.00011,21.18996]
[1778915740349,39.09,78047.14,0.0,-0.22243,0.00011,21.18996]
[1778915741193,39.09,78047.14,0.0,-0.22243,0.00011,21.18996]
[1778915741323,39.09,78039.35,0.0,-0.22327,0.00011,21.23344]
[1778915741361,39.09,78039.35,0.0,-0.22327,0.00011,21.23344]
[1778915742321,39.1,78033.4,0.0,-0.22395,0.00011,21.26847]
[1778915742588,39.1,78033.4,0.0,-0.22395,0.00011,21.26847]
[1778915743120,39.1,78033.4,0.0,-0.22395,0.00011,21.26847]
[1778915743332,39.13,78033.45,0.0,-0.2241,0.00011,21.27675]
[1778915743938,39.13,78033.45,0.0,-0.2241,0.00011,21.27675]
[1778915744221,39.13,78033.45,0.0,-0.2241,0.00011,21.27675]
[1778915744340,39.14,78043.41,0.0,-0.22309,0.00011,21.22473]
[1778915744763,39.14,78043.41,0.0,-0.22309,0.00011,21.22473]
[1778915744809,39.14,78043.41,0.0,-0.22309,0.00011,21.22473]
[1778915745163,39.14,78043.41,0.0,-0.22309,0.00011,21.22473]
[1778915745194,39.14,78043.41,0.0,-0.22309,0.00011,21.22473]
[1778915745992,39.14,78045.65,0.0,-0.22289,0.00011,21.2144]
[1778915746025,39.14,78045.65,0.0,-0.22289,0.00011,21.2144]
[1778915746184,39.14,78045.65,0.0,-0.22289,0.00011,21.2144]
[1778915746232,39.14,78045.65,0.0,-0.22289,0.00011,21.2144]
[1778915746353,39.15,78043.68,0.0,-0.22315,0.00011,21.22794]
[1778915746383,39.15,78043.68,0.0,-0.22315,0.00011,21.22794]
[1778915746444,39.15,78043.68,0.0,-0.22315,0.00011,21.22794]
[1778915747359,39.16,78049.36,0.0,-0.22259,0.00011,21.19897]
[1778915748228,39.16,78049.36,0.0,-0.22259,0.00011,21.19897]
[1778915748285,39.16,78049.36,0.0,-0.22259,0.00011,21.19897]
[1778915748365,39.16,78053.17,0.0,-0.22218,0.00011,21.17813]
[1778915748455,39.16,78053.17,0.0,-0.22218,0.00011,21.17813]
[1778915748517,39.16,78053.17,0.0,-0.22218,0.00011,21.17813]
[1778915749264,39.16,78053.17,0.0,-0.22218,0.00011,21.17813]
[1778915749327,39.16,78053.17,0.0,-0.22218,0.00011,21.17813]
[1778915749381,39.16,78059.86,0.0,-0.22147,0.00011,21.14132]
[1778915750386,39.16,78079.89,0.0,-0.21935,0.00011,21.03006]
[1778915751074,39.16,78079.89,0.0,-0.21935,0.00011,21.03006]
[1778915751155,39.16,78079.89,0.0,-0.21935,0.00011,21.03006]
[1778915751409,39.16,78079.89,0.0,-0.21935,0.00011,21.03006]
[1778915751389,39.17,78086.47,0.0,-0.21865,0.00011,20.99359]
[1778915751500,39.17,78086.47,0.0,-0.21865,0.00011,20.99359]
[1778915752396,39.17,78076.23,0.0,-0.21975,0.00011,21.05109]
[1778915753402,39.18,78050.35,0.0,-0.22258,0.00011,21.1987]
[1778915753714,39.18,78050.35,0.0,-0.22258,0.00011,21.1987]
[1778915753761,39.18,78050.35,0.0,-0.22258,0.00011,21.1987]
[1778915754408,39.18,78042.51,0.0,-0.22342,0.00011,21.24228]
[1778915755541,39.19,78049.58,0.0,-0.22269,0.00011,21.20469]
[1778915755579,39.19,78049.58,0.0,-0.22269,0.00011,21.20469]
[1778915755754,39.19,78049.58,0.0,-0.22269,0.00011,21.20469]
[1778915756431,39.19,78059.24,0.0,-0.22166,0.00011,21.15136]
[1778915758449,39.19,78071.63,0.0,-0.22035,0.00011,21.08275]
[1778915759551,39.19,78070.37,0.0,-0.22048,0.00011,21.08992]
[1778915759822,39.19,78070.37,0.0,-0.22048,0.00011,21.08992]
[1778915759959,39.19,78070.37,0.0,-0.22048,0.00011,21.08992]
[1778915760354,39.19,78070.37,0.0,-0.22048,0.00011,21.08992]
[1778915760462,39.19,78071.69,0.0,-0.22034,0.00011,21.08272]
[1778915761006,39.19,78071.69,0.0,-0.22034,0.00011,21.08272]
[1778915761469,39.19,78059.51,0.0,-0.22165,0.00011,21.15061]
[1778915762562,39.19,78051.22,0.0,-0.22254,0.00011,21.19679]
[1778915764647,39.19,78045.96,0.0,-0.2231,0.00011,21.22609]
[1778915764691,39.19,78045.96,0.0,-0.2231,0.00011,21.22609]
[1778915764790,39.19,78045.24,0.0,-0.22318,0.00011,21.23025]
[1778915765847,39.19,78045.24,0.0,-0.22318,0.00011,21.23025]
[1778915765866,39.19,78045.24,0.0,-0.22318,0.00011,21.23025]
[1778915765941,39.19,78044.43,0.0,-0.22327,0.00011,21.23488]
[1778915767499,39.19,78044.43,0.0,-0.22328,0.00011,21.23555]
[1778915767542,39.19,78044.43,0.0,-0.22328,0.00011,21.23555]
[1778915767908,39.19,78044.43,0.0,-0.22328,0.00011,21.23555]
[1778915768208,39.19,78044.43,0.0,-0.22328,0.00011,21.23555]
[1778915768434,39.2,78039.24,0.0,-0.22386,0.00011,21.26523]
[1778915768516,39.2,78039.24,0.0,-0.22386,0.00011,21.26523]
[1778915768594,39.2,78039.24,0.0,-0.22386,0.00011,21.26523]
[1778915768695,39.2,78047.49,0.0,-0.22298,0.00011,21.21965]
[1778915769713,39.2,78047.49,0.0,-0.22298,0.00011,21.21965]
[1778915769747,39.2,78047.49,0.0,-0.22298,0.00011,21.21965]
[1778915769921,39.2,78047.49,0.0,-0.22298,0.00011,21.21965]
[1778915769957,39.2,78047.49,0.0,-0.22298,0.00011,21.21965]
[1778915769961,39.2,78055.91,0.0,-0.2221,0.00011,21.17412]
[1778915770747,39.2,78055.91,0.0,-0.2221,0.00011,21.17412]
[1778915770794,39.2,78055.91,0.0,-0.2221,0.00011,21.17412]
[1778915770880,39.2,78049.78,0.0,-0.22275,0.00011,21.20821]
[1778915771603,39.2,78049.78,0.0,-0.22275,0.00011,21.20821]
[1778915771657,39.2,78049.78,0.0,-0.22275,0.00011,21.20821]
[1778915772021,39.2,78049.78,0.0,-0.22275,0.00011,21.20821]
[1778915772041,39.2,78049.78,0.0,-0.22275,0.00011,21.20821]
[1778915772098,39.2,78051.0,0.0,-0.22263,0.00011,21.20167]
[1778915772933,39.2,78068.06,0.0,-0.22081,0.00011,21.10726]
[1778915774672,39.2,78074.2,0.0,-0.22016,0.00011,21.07331]
[1778915774716,39.2,78074.2,0.0,-0.22016,0.00011,21.07331]
[1778915774774,39.2,78074.05,0.0,-0.22018,0.00011,21.07443]
[1778915777410,39.2,78074.05,0.0,-0.22019,0.00011,21.07468]
[1778915777445,39.2,78074.05,0.0,-0.22019,0.00011,21.07468]
[1778915777486,39.21,78081.03,0.0,-0.21945,0.00011,21.03636]
[1778915777601,39.21,78081.03,0.0,-0.21945,0.00011,21.03636]
[1778915777631,39.21,78081.03,0.0,-0.21945,0.00011,21.03636]
[1778915777732,39.21,78086.15,0.0,-0.21891,0.00011,21.00784]
[1778915779671,39.21,78094.45,0.0,-0.21804,0.00011,20.96173]
[1778915779695,39.21,78094.45,0.0,-0.21804,0.00011,20.96173]
[1778915779928,39.21,78103.6,0.0,-0.21708,0.00011,20.91074]
[1778915780956,39.21,78103.6,0.0,-0.21708,0.00011,20.91074]
[1778915781008,39.21,78103.6,0.0,-0.21708,0.00011,20.91074]
[1778915781312,39.21,78109.31,0.0,-0.21648,0.00011,20.87923]
[1778915781546,39.21,78109.31,0.0,-0.21648,0.00011,20.87923]
[1778915781563,39.21,78109.31,0.0,-0.21648,0.00011,20.87923]
[1778915781613,39.21,78109.31,0.0,-0.21648,0.00011,20.87923]
[1778915781754,39.21,78123.81,0.0,-0.21496,0.0001,20.79793]
[1778915782570,39.21,78123.81,0.0,-0.21496,0.0001,20.79793]
[1778915783377,39.21,78123.81,0.0,-0.21496,0.0001,20.79793]
[1778915783383,39.21,78123.81,0.0,-0.21496,0.0001,20.79793]
[1778915783386,39.21,78123.81,0.0,-0.21496,0.0001,20.79793]
[1778915783443,39.21,78138.02,0.0,-0.21348,0.0001,20.71832]
[1778915784432,39.21,78150.08,0.0,-0.21223,0.0001,20.65035]
[1778915785491,39.21,78160.03,0.0,-0.2112,0.0001,20.59413]
[1778915786391,39.21,78175.21,0.0,-0.20963,0.0001,20.50819]
[1778915791405,39.21,78175.4,0.0,-0.20961,0.0001,20.50744]
[1778915794532,39.21,78186.17,0.0,-0.20849,0.0001,20.44297]
[1778915799549,39.21,78190.05,0.0,-0.2081,0.0001,20.42175]
[1778915801514,39.21,78170.64,0.0,-0.21011,0.0001,20.53217]
[1778915806522,39.22,78164.88,0.0,-0.21072,0.0001,20.56586]
[1778915810531,39.22,78155.15,0.0,-0.21175,0.0001,20.62221]
[1778915814519,39.23,78171.56,0.0,-0.21007,0.0001,20.53053]
[1778915819542,39.23,78173.24,0.0,-0.20993,0.0001,20.52294]
[1778915822523,39.24,78159.57,0.0,-0.21137,0.0001,20.60129]
[1778915824474,39.24,78174.94,0.0,-0.20978,0.0001,20.51436]
[1778915826463,39.24,78184.38,0.0,-0.20884,0.0001,20.463]
[1778915831482,39.28,78187.1,0.0,-0.20876,0.0001,20.45891]
[1778915835564,39.28,78198.98,0.0,-0.20758,0.0001,20.39365]
[1778915835731,39.28,78198.98,0.0,-0.20758,0.0001,20.39365]
[1778915835768,39.28,78198.98,0.0,-0.20758,0.0001,20.39365]
[1778915837932,39.28,78206.01,0.0,-0.20687,0.0001,20.35407]
[1778915838233,39.28,78203.17,0.0,-0.20716,0.0001,20.37061]
[1778915844089,39.29,78205.16,0.0,-0.207,0.0001,20.36167]
[1778915849382,39.3,78207.24,0.0,-0.20682,0.0001,20.35171]
[1778915851340,39.3,78207.38,0.0,-0.20682,0.0001,20.35164]
[1778915851350,39.3,78207.38,0.0,-0.20682,0.0001,20.35164]
[1778915851537,39.3,78217.31,0.0,-0.20579,0.0001,20.29155]
[1778915852642,39.3,78215.92,0.0,-0.20593,0.0001,20.29946]
[1778915852716,39.3,78215.92,0.0,-0.20593,0.0001,20.29946]
[1778915852816,39.3,78215.92,0.0,-0.20593,0.0001,20.29946]
[1778915852858,39.3,78215.92,0.0,-0.20593,0.0001,20.29946]
[1778915853004,39.3,78215.92,0.0,-0.20593,0.0001,20.29946]
[1778915853138,39.3,78215.92,0.0,-0.20593,0.0001,20.29946]
[1778915853206,39.3,78215.92,0.0,-0.20593,0.0001,20.29946]
[1778915853375,39.3,78215.92,0.0,-0.20593,0.0001,20.29946]
[1778915853409,39.3,78215.92,0.0,-0.20593,0.0001,20.29946]
[1778915853442,39.3,78215.92,0.0,-0.20593,0.0001,20.29946]
[1778915853521,39.3,78224.04,0.0,-0.20512,0.0001,20.25402]
[1778915853611,39.3,78224.04,0.0,-0.20512,0.0001,20.25402]
[1778915853651,39.3,78224.04,0.0,-0.20512,0.0001,20.25402]
[1778915853815,39.3,78224.04,0.0,-0.20512,0.0001,20.25402]
[1778915853847,39.3,78224.04,0.0,-0.20512,0.0001,20.25402]
[1778915854161,39.3,78225.04,0.0,-0.20501,0.0001,20.24832]
[1778915856464,39.3,78233.09,0.0,-0.2042,0.0001,20.20261]
[1778915856479,39.3,78233.09,0.0,-0.2042,0.0001,20.20261]
[1778915858368,39.31,78239.36,0.0,-0.20358,0.0001,20.16743]
[1778915858468,39.31,78243.15,0.0,-0.2032,0.0001,20.14579]
[1778915859317,39.31,78243.15,0.0,-0.2032,0.0001,20.14579]
[1778915859472,39.31,78243.15,0.0,-0.2032,0.0001,20.14579]
[1778915859838,39.31,78243.72,0.0,-0.20314,0.0001,20.14277]
[1778915860020,39.31,78243.72,0.0,-0.20314,0.0001,20.14277]
[1778915861241,39.31,78243.72,0.0,-0.20314,0.0001,20.14277]
[1778915861491,39.31,78243.72,0.0,-0.20314,0.0001,20.14277]
[1778915861946,39.31,78247.51,0.0,-0.20277,0.0001,20.12163]
[1778915864559,39.31,78247.49,0.0,-0.20277,0.0001,20.122]
[1778915865587,39.31,78248.13,0.0,-0.20271,0.0001,20.11861]
[1778915865713,39.31,78249.25,0.0,-0.20261,0.0001,20.11247]
[1778915866315,39.31,78249.25,0.0,-0.20261,0.0001,20.11247]
[1778915866491,39.31,78249.25,0.0,-0.20261,0.0001,20.11247]
[1778915866386,39.31,78261.09,0.0,-0.20143,0.0001,20.04527]
[1778915866917,39.31,78261.09,0.0,-0.20143,0.0001,20.04527]
[1778915866949,39.31,78261.09,0.0,-0.20143,0.0001,20.04527]
[1778915867142,39.31,78261.09,0.0,-0.20143,0.0001,20.04527]
[1778915867170,39.31,78261.09,0.0,-0.20143,0.0001,20.04527]
[1778915867346,39.31,78261.09,0.0,-0.20143,0.0001,20.04527]
[1778915867405,39.31,78261.09,0.0,-0.20143,0.0001,20.04527]
[1778915867554,39.31,78261.09,0.0,-0.20143,0.0001,20.04527]
[1778915867569,39.31,78279.14,0.0,-0.19962,0.0001,19.94185]
[1778915867614,39.31,78279.14,0.0,-0.19962,0.0001,19.94185]
[1778915867754,39.31,78279.14,0.0,-0.19962,0.0001,19.94185]
[1778915867779,39.31,78279.14,0.0,-0.19962,0.0001,19.94185]
[1778915867969,39.31,78279.14,0.0,-0.19962,0.0001,19.94185]
[1778915868277,39.31,78279.14,0.0,-0.19962,0.0001,19.94185]
[1778915868307,39.31,78279.14,0.0,-0.19962,0.0001,19.94185]
[1778915868415,39.31,78286.81,0.0,-0.19886,0.0001,19.89779]
[1778915872287,39.31,78313.35,0.0,-0.19623,0.0001,19.74529]
[1778915874001,39.31,78314.76,0.0,-0.19609,0.0001,19.73713]
[1778915874055,39.31,78314.76,0.0,-0.19609,0.0001,19.73713]
[1778915874425,39.31,78305.24,0.0,-0.19704,0.0001,19.79214]
[1778915876992,39.31,78303.18,0.0,-0.19725,0.0001,19.80476]
[1778915877050,39.31,78303.18,0.0,-0.19725,0.0001,19.80476]
[1778915877528,39.32,78300.36,0.0,-0.19754,0.0001,19.82132]
[1778915879976,39.32,78302.55,0.0,-0.19733,0.0001,19.80932]
[1778915880022,39.32,78302.55,0.0,-0.19733,0.0001,19.80932]
[1778915880343,39.32,78302.55,0.0,-0.19733,0.0001,19.80932]
[1778915883641,39.32,78301.85,0.0,-0.19742,0.0001,19.81459]
[1778915885192,39.32,78307.21,0.0,-0.19689,0.0001,19.78372]
[1778915890415,39.34,78296.2,0.0,-0.19808,0.0001,19.8529]
[1778915891932,39.34,78293.74,0.0,-0.19832,0.0001,19.86705]
[1778915892307,39.34,78293.74,0.0,-0.19832,0.0001,19.86705]
[1778915896566,39.34,78302.37,0.0,-0.19748,0.0001,19.81859]
[1778915896574,39.34,78302.37,0.0,-0.19748,0.0001,19.81859]
[1778915896573,39.34,78303.52,0.0,-0.19738,0.0001,19.81265]
[1778915897567,39.34,78303.52,0.0,-0.19738,0.0001,19.81265]
[1778915902605,39.35,78301.38,0.0,-0.19761,0.0001,19.82601]
[1778915903742,39.35,78295.91,0.0,-0.19816,0.0001,19.85787]
[1778915904512,39.35,78295.64,0.0,-0.19819,0.0001,19.85963]
[1778915905491,39.35,78295.64,0.0,-0.19819,0.0001,19.85963]
[1778915907532,39.35,78282.31,0.0,-0.19952,0.0001,19.93674]
[1778915912571,39.35,78294.96,0.0,-0.19826,0.0001,19.86141]
[1778915914030,39.35,78297.53,0.0,-0.19801,0.0001,19.84682]
[1778915919619,39.36,78298.08,0.0,-0.19797,0.0001,19.84483]
[1778915924656,39.36,78297.77,0.0,-0.19802,0.0001,19.84761]
[1778915929724,39.36,78293.07,0.0,-0.1985,0.0001,19.87535]
[1778915935731,39.37,78292.98,0.0,-0.19853,0.0001,19.87727]
[1778915939139,39.37,78294.82,0.35,-0.19835,0.0001,19.86703]
[1778915940722,39.37,78282.76,0.35,-0.19956,0.0001,19.93659]
[1778915942783,39.37,78270.98,0.35,-0.20075,0.0001,20.0049]
[1778915947815,39.37,78273.24,0.35,-0.20053,0.0001,19.99256]
[1778915953193,39.37,78273.2,0.35,-0.20055,0.0001,19.99357]
[1778915955845,39.38,78264.65,0.35,-0.20141,0.0001,20.04315]
[1778915956007,39.38,78264.65,0.35,-0.20141,0.0001,20.04315]
[1778915956327,39.38,78264.65,0.35,-0.20141,0.0001,20.04315]
[1778915956555,39.38,78264.65,0.35,-0.20141,0.0001,20.04315]
[1778915956586,39.38,78264.65,0.35,-0.20141,0.0001,20.04315]
[1778915956621,39.38,78253.57,0.35,-0.20253,0.0001,20.10689]
[1778915956759,39.38,78253.57,0.35,-0.20253,0.0001,20.10689]
[1778915956879,39.38,78253.57,0.35,-0.20253,0.0001,20.10689]
[1778915956950,39.38,78253.57,0.35,-0.20253,0.0001,20.10689]
[1778915957004,39.38,78253.57,0.35,-0.20253,0.0001,20.10689]
[1778915957156,39.38,78253.57,0.35,-0.20253,0.0001,20.10689]
[1778915957210,39.38,78253.57,0.35,-0.20253,0.0001,20.10689]
[1778915957360,39.38,78253.57,0.35,-0.20253,0.0001,20.10689]
[1778915957395,39.38,78253.57,0.35,-0.20253,0.0001,20.10689]
[1778915957405,39.38,78253.57,0.35,-0.20253,0.0001,20.10689]
[1778915957584,39.38,78244.75,0.35,-0.20342,0.0001,20.15732]
[1778915959226,39.38,78244.75,0.35,-0.20342,0.0001,20.15732]
[1778915959627,39.38,78254.26,0.35,-0.20247,0.0001,20.10326]
[1778915960571,39.38,78254.26,0.35,-0.20247,0.0001,20.10326]
[1778915960578,39.38,78254.26,0.35,-0.20247,0.0001,20.10326]
[1778915960596,39.38,78251.9,0.35,-0.20271,0.0001,20.11684]
[1778915963680,39.38,78239.69,0.35,-0.20394,0.0001,20.18661]
[1778915966783,39.38,78233.52,0.35,-0.20457,0.0001,20.22226]
[1778915966808,39.38,78233.52,0.35,-0.20457,0.0001,20.22226]
[1778915971743,39.38,78234.19,0.35,-0.20451,0.0001,20.21885]
[1778915971748,39.38,78234.19,0.35,-0.20451,0.0001,20.21885]
[1778915971986,39.38,78240.67,0.35,-0.20383,0.0001,20.17828]
[1778915977075,39.38,78241.4,0.35,-0.20377,0.0001,20.17454]
[1778915977216,39.38,78241.4,0.35,-0.20377,0.0001,20.17454]
[1778915977542,39.38,78241.4,0.35,-0.20377,0.0001,20.17454]
[1778915978079,39.38,78245.27,0.35,-0.20338,0.0001,20.15263]
[1778915978090,39.38,78259.48,0.35,-0.20196,0.0001,20.07188]
[1778915979236,39.38,78259.48,0.35,-0.20196,0.0001,20.07188]
[1778915981424,39.39,78260.61,0.35,-0.20185,0.0001,20.06561]
[1778915987107,39.39,78264.32,0.35,-0.2015,0.0001,20.04584]
[1778915992177,39.39,78264.33,0.35,-0.20151,0.0001,20.04668]
[1778915994438,39.39,78273.58,0.35,-0.2006,0.0001,19.99429]
[1778915997517,39.4,78273.9,0.35,-0.20058,0.0001,19.99332]
[1778916000446,39.4,78263.55,0.35,-0.20164,0.0001,20.05385]
[1778916001051,39.4,78263.55,0.35,-0.20164,0.0001,20.05385]
[1778916001325,39.4,78263.55,0.35,-0.20164,0.0001,20.05385]
[1778916001535,39.4,78263.55,0.35,-0.20164,0.0001,20.05385]
[1778916003219,39.4,78250.57,0.35,-0.20295,0.0001,20.1283]
[1778916008254,39.4,78255.09,0.35,-0.2025,0.0001,20.10315]
[1778916010549,39.4,78265.99,0.35,-0.20141,0.0001,20.04104]
[1778916016311,39.41,78263.34,0.35,-0.20169,0.0001,20.05714]
[1778916021363,39.41,78270.73,0.35,-0.20097,0.0001,20.01571]
[1778916026387,39.41,78273.17,0.35,-0.20074,0.0001,20.0027]
[1778916029045,39.41,78285.9,0.35,-0.19948,0.0001,19.9306]
[1778916034452,39.42,78278.95,0.35,-0.20016,0.0001,19.96742]
[1778916039481,39.42,78279.92,0.35,-0.20008,0.0001,19.96256]
[1778916041194,39.42,78284.34,0.35,-0.19964,0.0001,19.93743]
[1778916041200,39.42,78284.34,0.35,-0.19964,0.0001,19.93743]
[1778916041498,39.42,78284.34,0.35,-0.19964,0.0001,19.93762]
[1778916044804,39.42,78291.62,0.35,-0.19893,0.0001,19.89651]
[1778916049014,39.42,78297.29,0.35,-0.19838,0.0001,19.86453]
[1778916050900,39.42,78297.34,0.35,-0.19838,0.0001,19.86486]
[1778916056619,39.43,78288.14,0.35,-0.19931,0.0001,19.91861]
[1778916061646,39.43,78280.86,0.35,-0.20005,0.0001,19.96108]
[1778916062717,39.43,78280.86,0.35,-0.20005,0.0001,19.96108]
[1778916062793,39.43,78280.86,0.35,-0.20005,0.0001,19.96108]
[1778916063657,39.43,78279.99,0.35,-0.20014,0.0001,19.96625]
[1778916065591,39.43,78281.86,0.35,-0.19996,0.0001,19.95589]
[1778916065683,39.43,78265.65,0.35,-0.20158,0.0001,20.04882]
[1778916067686,39.43,78254.5,0.35,-0.20271,0.0001,20.11297]
[1778916068494,39.43,78254.5,0.35,-0.20271,0.0001,20.11297]
[1778916068698,39.43,78251.82,0.35,-0.20298,0.0001,20.12845]
[1778916072368,39.44,78252.03,0.35,-0.20297,0.0001,20.12785]
[1778916072410,39.44,78252.03,0.35,-0.20297,0.0001,20.12785]
[1778916072891,39.44,78252.29,0.35,-0.20295,0.0001,20.12657]
[1778916072982,39.44,78252.29,0.35,-0.20295,0.0001,20.12657]
[1778916072990,39.44,78252.29,0.35,-0.20295,0.0001,20.12657]
[1778916073212,39.44,78252.29,0.35,-0.20295,0.0001,20.12657]
[1778916073342,39.44,78252.29,0.35,-0.20295,0.0001,20.12657]
[1778916073416,39.44,78252.29,0.35,-0.20295,0.0001,20.12657]
[1778916073612,39.44,78252.29,0.35,-0.20295,0.0001,20.12657]
[1778916073635,39.44,78252.29,0.35,-0.20295,0.0001,20.12657]
[1778916073701,39.44,78252.29,0.35,-0.20295,0.0001,20.12657]
[1778916073740,39.44,78281.23,0.35,-0.20005,0.0001,19.9614]
[1778916073850,39.44,78281.23,0.35,-0.20005,0.0001,19.9614]
[1778916073884,39.44,78281.23,0.35,-0.20005,0.0001,19.9614]
[1778916074052,39.44,78281.23,0.35,-0.20005,0.0001,19.9614]
[1778916074083,39.44,78281.23,0.35,-0.20005,0.0001,19.9614]
[1778916074255,39.44,78281.23,0.35,-0.20005,0.0001,19.9614]
[1778916074285,39.44,78281.23,0.35,-0.20005,0.0001,19.9614]
[1778916074463,39.44,78281.23,0.35,-0.20005,0.0001,19.9614]
[1778916074491,39.44,78281.23,0.35,-0.20005,0.0001,19.9614]
[1778916074667,39.44,78281.23,0.35,-0.20005,0.0001,19.9614]
[1778916074697,39.44,78281.23,0.35,-0.20005,0.0001,19.9614]
[1778916074775,39.44,78281.03,0.35,-0.20008,0.0001,19.96289]
[1778916074902,39.44,78281.03,0.35,-0.20008,0.0001,19.96289]
[1778916074933,39.44,78281.03,0.35,-0.20008,0.0001,19.96289]
[1778916075134,39.44,78281.03,0.35,-0.20008,0.0001,19.96289]
[1778916075745,39.44,78281.03,0.35,-0.20008,0.0001,19.96316]
[1778916076150,39.44,78281.03,0.35,-0.20008,0.0001,19.96316]
[1778916076194,39.44,78281.03,0.35,-0.20008,0.0001,19.96316]
[1778916076518,39.44,78281.03,0.35,-0.20008,0.0001,19.96316]
[1778916076520,39.44,78281.03,0.35,-0.20008,0.0001,19.96316]
[1778916076549,39.44,78281.03,0.35,-0.20008,0.0001,19.96316]
[1778916076791,39.44,78281.03,0.35,-0.20008,0.0001,19.96316]
[1778916076812,39.44,78281.03,0.35,-0.20008,0.0001,19.96316]
[1778916076752,39.44,78280.91,0.35,-0.2001,0.0001,19.96412]
[1778916076845,39.44,78280.91,0.35,-0.2001,0.0001,19.96412]
[1778916076895,39.44,78280.91,0.35,-0.2001,0.0001,19.96412]
[1778916076935,39.44,78280.91,0.35,-0.2001,0.0001,19.96412]
[1778916076980,39.44,78280.91,0.35,-0.2001,0.0001,19.96412]
[1778916077003,39.44,78280.91,0.35,-0.2001,0.0001,19.96412]
[1778916077076,39.44,78280.91,0.35,-0.2001,0.0001,19.96412]
[1778916077117,39.44,78280.91,0.35,-0.2001,0.0001,19.96412]
[1778916077784,39.44,78288.07,0.35,-0.19939,0.0001,19.92328]
[1778916078627,39.44,78288.07,0.35,-0.19939,0.0001,19.92328]
[1778916078771,39.44,78288.48,0.35,-0.19935,0.0001,19.92112]
[1778916080782,39.44,78289.38,0.35,-0.19927,0.0001,19.91635]
[1778916082914,39.44,78288.58,0.35,-0.19936,0.0001,19.92152]
[1778916087840,39.45,78299.68,0.35,-0.19828,0.0001,19.85907]
[1778916089037,39.45,78299.89,0.35,-0.19826,0.0001,19.85815]
[1778916090923,39.45,78301.35,0.35,-0.19812,0.0001,19.85008]
[1778916093637,39.46,78308.45,0.35,-0.19744,0.0001,19.80844]
[1778916099477,39.48,78317.74,0.35,-0.19663,0.0001,19.76173]
[1778916103121,39.5,78319.78,0.35,-0.19655,0.0001,19.75711]
[1778916104005,39.5,78321.63,0.35,-0.19637,0.0001,19.74683]
[1778916105497,39.5,78323.59,0.35,-0.19619,0.0001,19.73593]
[1778916108044,39.51,78323.44,0.35,-0.19627,0.0001,19.74088]
[1778916108405,39.51,78323.44,0.35,-0.19627,0.0001,19.74088]
[1778916113605,39.51,78317.51,0.35,-0.19687,0.0001,19.77639]
[1778916113677,39.51,78305.87,0.35,-0.19803,0.0001,19.84324]
[1778916119056,39.52,78305.44,0.35,-0.19808,0.0001,19.84668]
[1778916123021,39.52,78300.58,0.35,-0.19857,0.0001,19.87494]
[1778916123084,39.52,78296.55,0.35,-0.19897,0.0001,19.8981]
[1778916128119,39.52,78298.09,0.35,-0.19883,0.0001,19.89]
[1778916129839,39.52,78308.83,0.35,-0.19778,0.0001,19.82896]
[1778916132575,39.52,78309.58,0.35,-0.19771,0.0001,19.82488]
[1778916132625,39.52,78306.04,0.35,-0.19806,0.0001,19.84536]
[1778916134882,39.53,78317.43,0.35,-0.19695,0.0001,19.78083]
[1778916140203,39.53,78327.29,0.35,-0.196,0.0001,19.72562]
[1778916141406,39.53,78327.29,0.35,-0.196,0.0001,19.72562]
[1778916142264,39.53,78331.5,0.35,-0.1956,0.0001,19.70205]
[1778916144046,39.53,78334.59,0.35,-0.1953,0.0001,19.6846]
[1778916148390,39.53,78340.5,0.35,-0.19474,0.0001,19.65181]
[1778916148924,39.54,78339.92,0.35,-0.1948,0.0001,19.65544]
[1778916150000,39.54,78339.92,0.35,-0.19481,0.0001,19.65572]
[1778916150331,39.54,78339.92,0.35,-0.19481,0.0001,19.65572]
[1778916150999,39.54,78345.44,0.35,-0.19427,0.0001,19.62431]
[1778916151086,39.54,78345.44,0.35,-0.19427,0.0001,19.62431]
[1778916156040,39.55,78350.68,0.35,-0.19379,0.0001,19.59367]
[1778916158158,39.55,78353.39,0.35,-0.19355,0.0001,19.57931]
[1778916160640,39.55,78356.9,0.35,-0.19322,0.0001,19.55976]
[1778916160677,39.55,78356.9,0.35,-0.19322,0.0001,19.55976]
[1778916160834,39.55,78356.9,0.35,-0.19322,0.0001,19.55976]
[1778916160846,39.55,78361.54,0.35,-0.19277,0.0001,19.5334]
[1778916161888,39.55,78373.46,0.35,-0.19162,0.0001,19.46496]
[1778916162983,39.55,78370.97,0.35,-0.19186,0.0001,19.47946]
[1778916163038,39.55,78370.97,0.35,-0.19186,0.0001,19.47946]
[1778916163489,39.55,78370.97,0.35,-0.19186,0.0001,19.47946]
[1778916163528,39.55,78370.97,0.35,-0.19186,0.0001,19.47946]
[1778916163590,39.55,78367.23,0.35,-0.19223,0.0001,19.50101]
[1778916169386,39.56,78373.11,0.35,-0.19167,0.0001,19.46802]
[1778916170294,39.56,78369.41,0.35,-0.19203,0.0001,19.48951]
[1778916170389,39.56,78369.41,0.35,-0.19203,0.0001,19.48951]
[1778916171223,39.56,78371.82,0.35,-0.1918,0.0001,19.4758]
[1778916171703,39.56,78369.82,0.35,-0.192,0.0001,19.48751]
[1778916177468,39.57,78376.1,0.35,-0.19147,0.0001,19.45643]
[1778916182503,39.58,78369.17,0.35,-0.19217,0.0001,19.49789]
[1778916187643,39.58,78363.38,0.35,-0.19275,0.0001,19.53226]
[1778916191624,39.58,78361.2,0.35,-0.19297,0.0001,19.54587]
[1778916196201,39.59,78350.48,0.35,-0.19404,0.0001,19.60896]
[1778916197627,39.59,78355.16,0.35,-0.19359,0.0001,19.58243]
[1778916199630,39.59,78362.3,0.35,-0.19291,0.0001,19.54197]
[1778916199679,39.6,78365.2,0.35,-0.19266,0.0001,19.52769]
[1778916205669,39.61,78363.16,0.35,-0.19292,0.0001,19.54289]
[1778916210706,39.61,78364.89,0.35,-0.19277,0.0001,19.53424]
[1778916215740,39.61,78362.07,0.35,-0.19305,0.0001,19.54828]
[1778916217674,39.61,78362.23,0.35,-0.19304,0.0001,19.54768]
[1778916217790,39.61,78362.23,0.35,-0.19304,0.0001,19.54768]
[1778916218034,39.62,78360.55,0.35,-0.1932,0.0001,19.55766]
[1778916221044,39.62,78361.45,0.35,-0.19313,0.0001,19.55344]
[1778916221635,39.62,78361.45,0.35,-0.19313,0.0001,19.55344]
[1778916226673,39.62,78362.01,0.35,-0.1931,0.0001,19.55171]
[1778916227973,39.62,78362.94,0.35,-0.19302,0.0001,19.54668]
[1778916233024,39.64,78361.9,0.35,-0.19321,0.0001,19.55841]
[1778916238051,39.68,78361.9,0.35,-0.19344,0.0001,19.57232]
[1778916242943,39.68,78346.38,0.35,-0.19497,0.0001,19.66284]
[1778916245245,39.69,78345.6,0.35,-0.19506,0.0001,19.66787]
[1778916245251,39.69,78345.6,0.35,-0.19506,0.0001,19.66787]
[1778916245489,39.69,78345.6,0.35,-0.19506,0.0001,19.66787]
[1778916245953,39.69,78343.7,0.35,-0.19525,0.0001,19.67898]
[1778916250989,39.69,78332.95,0.35,-0.19631,0.0001,19.74139]
[1778916253456,39.69,78326.82,0.35,-0.19692,0.0001,19.77686]
[1778916254009,39.69,78322.55,0.35,-0.19734,0.0001,19.80141]
[1778916259046,39.69,78327.64,0.35,-0.19685,0.0001,19.77313]
[1778916264079,39.69,78329.36,0.35,-0.19669,0.0001,19.76351]
[1778916269114,39.69,78327.02,0.35,-0.19692,0.0001,19.77711]
[1778916274419,39.7,78323.34,0.35,-0.19726,0.0001,19.7946]
[1778916277267,39.7,78312.92,0.35,-0.19829,0.0001,19.85447]
[1778916277907,39.7,78306.8,0.35,-0.1989,0.0001,19.88949]
[1778916282972,39.7,78306.96,0.35,-0.19889,0.0001,19.88918]
[1778916284056,39.7,78317.7,0.35,-0.19784,0.0001,19.82843]
[1778916289075,39.7,78319.6,0.35,-0.19768,0.0001,19.81882]
[1778916290254,39.7,78319.86,0.35,-0.19766,0.0001,19.81759]
[1778916290341,39.7,78319.86,0.35,-0.19766,0.0001,19.81759]
[1778916290940,39.71,78320.41,0.35,-0.19761,0.0001,19.8147]
[1778916292824,39.71,78331.51,0.35,-0.19652,0.0001,19.7517]
[1778916295274,39.71,78337.48,0.35,-0.19594,0.0001,19.7178]
[1778916295348,39.71,78337.48,0.35,-0.19594,0.0001,19.7178]
[1778916298747,39.71,78344.88,0.35,-0.19523,0.0001,19.67598]
[1778916299662,39.71,78350.58,0.35,-0.19468,0.0001,19.64356]
[1778916299733,39.71,78362.25,0.35,-0.19355,0.0001,19.57697]
[1778916301563,39.71,78366.17,0.35,-0.19317,0.0001,19.55477]
[1778916302834,39.71,78363.62,0.35,-0.19342,0.0001,19.56968]
[1778916307730,39.71,78367.18,0.35,-0.1931,0.0001,19.5507]
[1778916309329,39.72,78367.18,0.35,-0.19311,0.0001,19.55131]
[1778916309527,39.72,78367.18,0.35,-0.19311,0.0001,19.55131]
[1778916309964,39.72,78382.36,0.35,-0.19165,0.0001,19.46458]
[1778916313754,39.72,78389.09,0.35,-0.19102,0.0001,19.4272]
[1778916313786,39.72,78389.09,0.35,-0.19102,0.0001,19.4272]
[1778916313852,39.72,78387.61,0.35,-0.19117,0.0001,19.43604]
[1778916315216,39.72,78387.61,0.35,-0.19117,0.0001,19.43604]
[1778916315473,39.72,78387.2,0.35,-0.19122,0.0001,19.43908]
[1778916320477,39.73,78384.37,0.35,-0.19152,0.0001,19.4569]
[1778916325513,39.73,78386.8,0.35,-0.19131,0.0001,19.44461]
[1778916330547,39.74,78386.86,0.35,-0.19133,0.0001,19.44593]
[1778916335645,39.74,78388.91,0.35,-0.19113,0.0001,19.43167]
[1778916341618,39.75,78398.77,0.35,-0.19021,0.0001,19.37659]
[1778916341640,39.75,78398.96,0.35,-0.1902,0.0001,19.37576]
[1778916346660,39.75,78402.32,0.35,-0.1899,0.0001,19.35793]
[1778916351695,39.75,78403.32,0.35,-0.18983,0.0001,19.35366]
[1778916356865,39.76,78406.12,0.35,-0.18958,0.0001,19.33882]
[1778916356935,39.76,78405.89,0.35,-0.18961,0.0001,19.34044]
[1778916363093,39.76,78415.07,0.35,-0.18875,0.0001,19.28869]
[1778916363903,39.76,78415.07,0.35,-0.18875,0.0001,19.28869]
[1778916363916,39.76,78415.07,0.35,-0.18875,0.0001,19.28869]
[1778916364118,39.76,78415.04,0.35,-0.18875,0.0001,19.289]
[1778916365688,39.76,78415.7,0.35,-0.18869,0.0001,19.28535]
[1778916366048,39.76,78415.7,0.35,-0.18869,0.0001,19.28535]
[1778916369133,39.76,78422.76,0.35,-0.18803,9e-05,19.24521]
[1778916370748,39.76,78423.7,0.35,-0.18795,9e-05,19.24018]
[1778916371682,39.77,78425.63,0.35,-0.18777,9e-05,19.22927]
[1778916372009,39.77,78425.63,0.35,-0.18777,9e-05,19.22927]
[1778916374894,39.77,78432.04,0.35,-0.18717,9e-05,19.19303]
[1778916379909,39.77,78432.83,0.35,-0.18712,9e-05,19.18996]
[1778916383589,39.77,78434.46,0.35,-0.18697,9e-05,19.18132]
[1778916388014,39.78,78423.29,0.35,-0.18805,9e-05,19.24675]
[1778916393051,39.78,78421.65,0.35,-0.1882,0.0001,19.25381]
[1778916398086,39.78,78418.38,0.35,-0.18854,0.0001,19.27433]
[1778916403149,39.79,78419.12,0.35,-0.18849,0.0001,19.27137]
[1778916403684,39.79,78422.13,0.35,-0.18821,0.0001,19.2544]
[1778916409167,39.8,78437.71,0.35,-0.18677,9e-05,19.16701]
[1778916414843,39.8,78442.33,0.35,-0.18636,9e-05,19.1422]
[1778916415331,39.8,78442.53,0.35,-0.18635,9e-05,19.14141]
[1778916421251,39.81,78444.17,0.35,-0.18623,9e-05,19.13405]
[1778916425928,39.81,78442.05,0.35,-0.18644,9e-05,19.14726]
[1778916425935,39.81,78442.05,0.35,-0.18644,9e-05,19.14726]
[1778916428260,39.81,78456.26,0.35,-0.18513,9e-05,19.06682]
[1778916433113,39.82,78442.65,0.35,-0.18644,9e-05,19.14738]
[1778916438116,39.82,78448.85,0.35,-0.18588,9e-05,19.11314]
[1778916443142,39.83,78448.83,0.35,-0.18591,9e-05,19.11519]
[1778916448155,39.83,78446.07,0.35,-0.1862,9e-05,19.13303]
[1778916453207,39.84,78445.58,0.35,-0.18625,9e-05,19.13382]
[1778916457987,39.84,78445.63,0.35,-0.18628,9e-05,19.13537]
[1778916458047,39.84,78445.63,0.35,-0.18628,9e-05,19.13537]
[1778916459311,39.85,78436.92,0.35,-0.18711,9e-05,19.18618]
[1778916459386,39.85,78436.92,0.35,-0.18711,9e-05,19.18618]
[1778916464552,39.85,78433.89,0.35,-0.18742,9e-05,19.20529]
[1778916467132,39.85,78422.44,0.35,-0.18852,9e-05,19.27152]
[1778916472747,39.86,78412.74,0.35,-0.18946,0.0001,19.32829]
[1778916478651,39.86,78406.52,0.35,-0.19008,0.0001,19.36551]
[1778916483934,39.86,78404.8,0.35,-0.19025,0.0001,19.37614]
[1778916489727,39.86,78411.94,0.35,-0.18959,0.0001,19.33619]
[1778916495769,39.87,78411.73,0.35,-0.18962,0.0001,19.3385]
[1778916500804,39.87,78413.86,0.35,-0.18944,0.0001,19.3274]
[1778916505840,39.87,78405.53,0.35,-0.19025,0.0001,19.37616]
[1778916510874,39.88,78403.78,0.35,-0.19043,0.0001,19.38702]
[1778916513649,39.88,78403.92,0.35,-0.1904,0.0001,19.38268]
[1778916514144,39.88,78403.04,0.35,-0.19048,0.0001,19.38788]
[1778916519937,39.88,78399.43,0.35,-0.19084,0.0001,19.40941]
[1778916524972,39.88,78402.88,0.35,-0.19052,0.0001,19.39042]
[1778916530011,39.88,78397.99,0.35,-0.191,0.0001,19.41906]
[1778916532706,39.88,78398.09,0.35,-0.191,0.0001,19.4187]
[1778916533030,39.88,78397.29,0.35,-0.19107,0.0001,19.42338]
[1778916538063,39.89,78395.44,0.35,-0.19126,0.0001,19.43438]
[1778916543100,39.89,78396.44,0.35,-0.19117,0.0001,19.42911]
[1778916548133,39.89,78392.69,0.35,-0.19153,0.0001,19.45095]
[1778916553169,39.89,78393.67,0.35,-0.19145,0.0001,19.44566]
[1778916559212,39.89,78395.03,0.35,-0.19132,0.0001,19.43829]
[1778916564246,39.89,78399.15,0.35,-0.19094,0.0001,19.41519]
[1778916569314,39.89,78398.58,0.35,-0.191,0.0001,19.4189]
[1778916574316,39.89,78398.43,0.35,-0.19099,0.0001,19.41622]
[1778916575164,39.89,78398.43,0.35,-0.19099,0.0001,19.41622]
[1778916575326,39.89,78398.0,0.35,-0.19103,0.0001,19.41875]
[1778916580360,39.89,78401.88,0.35,-0.19066,0.0001,19.39671]
[1778916585396,39.89,78395.78,0.35,-0.19125,0.0001,19.4318]
[1778916590431,39.9,78396.52,0.35,-0.19118,0.0001,19.42784]
[1778916595466,39.9,78396.61,0.35,-0.19118,0.0001,19.42744]
[1778916600501,39.89,78396.64,0.35,-0.19117,0.0001,19.4268]
[1778916605538,39.9,78396.28,0.35,-0.1912,0.0001,19.42898]
[1778916610571,39.9,78396.77,0.35,-0.19116,0.0001,19.42634]
[1778916615608,39.9,78395.4,0.35,-0.19129,0.0001,19.43438]
[1778916619893,39.9,78383.64,0.35,-0.19242,0.0001,19.50154]
[1778916620717,39.9,78383.64,0.35,-0.19242,0.0001,19.50154]
[1778916621089,39.9,78378.8,0.35,-0.19289,0.0001,19.52911]
[1778916624762,39.9,78379.15,0.35,-0.19286,0.0001,19.52725]
[1778916624858,39.9,78379.15,0.35,-0.19286,0.0001,19.52725]
[1778916625895,39.9,78376.34,0.35,-0.19313,0.0001,19.54344]
[1778916625989,39.9,78376.2,0.35,-0.19314,0.0001,19.54441]
[1778916629779,39.9,78374.81,0.35,-0.19329,0.0001,19.55282]
[1778916630408,39.9,78375.57,0.35,-0.19322,0.0001,19.54865]
[1778916635425,39.9,78370.62,0.35,-0.19368,0.0001,19.57366]
[1778916637876,39.9,78368.14,0.35,-0.19392,0.0001,19.58816]
[1778916637945,39.9,78365.82,0.35,-0.19415,0.0001,19.6015]
[1778916641514,39.9,78362.34,0.35,-0.19449,0.0001,19.62159]
[1778916641553,39.9,78362.34,0.35,-0.19449,0.0001,19.62159]
[1778916645799,39.9,78352.13,0.35,-0.19549,0.0001,19.68027]
[1778916646408,39.91,78347.84,0.35,-0.19591,0.0001,19.70494]
[1778916648527,39.91,78345.6,0.35,-0.19614,0.0001,19.71816]
[1778916648839,39.91,78345.6,0.35,-0.19614,0.0001,19.7184]
[1778916654030,39.91,78346.79,0.35,-0.19604,0.0001,19.71257]
[1778916654118,39.91,78346.79,0.35,-0.19604,0.0001,19.71257]
[1778916654123,39.91,78356.76,0.35,-0.19508,0.0001,19.65619]
[1778916659918,39.92,78351.12,0.35,-0.19565,0.0001,19.68994]
[1778916662940,39.92,78362.93,0.35,-0.19452,0.0001,19.62357]
[1778916667972,39.92,78354.74,0.35,-0.19534,0.0001,19.67161]
[1778916670707,39.92,78354.43,0.35,-0.19538,0.0001,19.67388]
[1778916670749,39.92,78354.43,0.35,-0.19538,0.0001,19.67388]
[1778916670995,39.92,78351.49,0.35,-0.19567,0.0001,19.69082]
[1778916676030,39.93,78342.01,0.35,-0.1966,0.0001,19.74573]
[1778916677346,39.93,78342.01,0.35,-0.1966,0.0001,19.74573]
[1778916677393,39.93,78328.37,0.35,-0.19794,0.0001,19.82316]
[1778916681201,39.93,78321.62,0.35,-0.19861,0.0001,19.86195]
[1778916681288,39.93,78317.04,0.35,-0.19906,0.0001,19.88814]
[1778916684526,39.93,78307.32,0.35,-0.20003,0.0001,19.9437]
[1778916685337,39.93,78315.65,0.35,-0.19921,0.0001,19.89688]
[1778916691076,39.94,78308.58,0.35,-0.19993,0.0001,19.93791]
[1778916696181,39.94,78304.31,0.35,-0.20034,0.0001,19.95926]
[1778916701207,39.94,78296.44,0.35,-0.20113,0.0001,20.00469]
[1778916705477,39.94,78306.56,0.35,-0.20015,0.0001,19.94821]
[1778916710928,39.95,78308.91,0.35,-0.19993,0.0001,19.93592]
[1778916716311,39.95,78311.68,0.35,-0.19968,0.0001,19.92137]
[1778916721346,39.95,78320.78,0.35,-0.1988,0.0001,19.87076]
[1778916726382,39.96,78315.77,0.35,-0.1993,0.0001,19.89989]
[1778916731417,39.96,78316.63,0.35,-0.19923,0.0001,19.8958]
[1778916736454,39.96,78318.66,0.35,-0.19904,0.0001,19.88509]
[1778916741489,39.96,78322.46,0.35,-0.19868,0.0001,19.8644]
[1778916746526,39.96,78322.54,0.35,-0.19869,0.0001,19.86484]
[1778916751620,39.97,78327.57,0.35,-0.19819,0.0001,19.83353]
[1778916756272,39.97,78335.6,0.35,-0.19741,0.0001,19.78857]
[1778916756327,39.97,78335.6,0.35,-0.19741,0.0001,19.78857]
[1778916756363,39.97,78335.35,0.35,-0.19744,0.0001,19.79032]
[1778916758842,39.97,78346.28,0.35,-0.19639,0.0001,19.7289]
[1778916764657,39.97,78349.35,0.35,-0.1961,0.0001,19.71209]
[1778916769691,39.97,78348.42,0.35,-0.19619,0.0001,19.71759]
[1778916774726,39.98,78349.25,0.35,-0.19612,0.0001,19.71326]
[1778916779761,39.98,78350.95,0.35,-0.19596,0.0001,19.70407]
[1778916784796,39.98,78358.51,0.35,-0.19524,0.0001,19.66181]
[1778916787355,39.98,78359.03,0.35,-0.19519,0.0001,19.65888]
[1778916787929,39.98,78366.05,0.35,-0.19451,0.0001,19.61905]
[1778916789345,39.98,78366.97,0.35,-0.19442,0.0001,19.61391]
[1778916789754,39.98,78372.8,0.35,-0.19386,0.0001,19.58087]
[1778916790721,39.98,78371.18,0.35,-0.19402,0.0001,19.59022]
[1778916791103,39.98,78371.18,0.35,-0.19402,0.0001,19.59022]
[1778916792400,39.98,78357.25,0.35,-0.19537,0.0001,19.66961]
[1778916797890,39.98,78365.14,0.35,-0.19461,0.0001,19.62534]
[1778916803929,39.98,78365.61,0.35,-0.19458,0.0001,19.62341]
[1778916807635,39.98,78366.77,0.35,-0.19448,0.0001,19.61723]
[1778916808115,39.98,78366.77,0.35,-0.19448,0.0001,19.61723]
[1778916808811,39.99,78368.43,0.35,-0.19432,0.0001,19.60794]
[1778916808818,39.99,78368.43,0.35,-0.19432,0.0001,19.60794]
[1778916809226,39.99,78368.43,0.35,-0.19432,0.0001,19.60794]
[1778916809576,39.99,78368.43,0.35,-0.19432,0.0001,19.60794]
[1778916809569,39.99,78373.17,0.35,-0.19386,0.0001,19.58116]
[1778916809800,39.99,78373.17,0.35,-0.19386,0.0001,19.58116]
[1778916810494,39.99,78384.93,0.35,-0.19273,0.0001,19.51445]
[1778916811200,39.99,78384.93,0.35,-0.19273,0.0001,19.51445]
[1778916811270,39.99,78384.93,0.35,-0.19273,0.0001,19.51445]
[1778916811330,39.99,78384.93,0.35,-0.19273,0.0001,19.51445]
[1778916811484,39.99,78384.93,0.35,-0.19273,0.0001,19.51445]
[1778916811512,39.99,78384.93,0.35,-0.19273,0.0001,19.51445]
[1778916811547,39.99,78390.54,0.35,-0.19217,0.0001,19.47891]
[1778916811699,39.99,78390.54,0.35,-0.19217,0.0001,19.47891]
[1778916811771,39.99,78390.54,0.35,-0.19217,0.0001,19.47891]
[1778916811911,39.99,78390.54,0.35,-0.19217,0.0001,19.47891]
[1778916811979,39.99,78390.54,0.35,-0.19217,0.0001,19.47891]
[1778916812110,39.99,78390.54,0.35,-0.19217,0.0001,19.47891]
[1778916812136,39.99,78390.54,0.35,-0.19217,0.0001,19.47891]
[1778916812321,39.99,78390.54,0.35,-0.19217,0.0001,19.47891]
[1778916812329,39.99,78390.82,0.35,-0.19215,0.0001,19.47762]
[1778916813721,39.99,78390.82,0.35,-0.19215,0.0001,19.47777]
[1778916813762,39.99,78390.82,0.35,-0.19215,0.0001,19.47777]
[1778916813770,39.99,78390.82,0.35,-0.19215,0.0001,19.47777]
[1778916816563,39.99,78392.72,0.35,-0.19197,0.0001,19.46711]
[1778916816609,39.99,78393.54,0.35,-0.1919,0.0001,19.46276]
[1778916816626,39.99,78393.54,0.35,-0.1919,0.0001,19.46276]
[1778916822047,39.99,78399.47,0.35,-0.19135,0.0001,19.42975]
[1778916822617,39.99,78399.47,0.35,-0.19135,0.0001,19.42975]
[1778916827584,39.99,78410.53,0.35,-0.1903,0.0001,19.36711]
[1778916827632,39.99,78410.53,0.35,-0.1903,0.0001,19.36724]
[1778916829576,39.99,78411.15,0.35,-0.19024,0.0001,19.36384]
[1778916829591,39.99,78411.15,0.35,-0.19024,0.0001,19.36384]
[1778916829581,39.99,78415.78,0.35,-0.18981,0.0001,19.33756]
[1778916830112,39.99,78415.78,0.35,-0.18981,0.0001,19.33773]
[1778916831223,39.99,78415.78,0.35,-0.18981,0.0001,19.33773]
[1778916832324,40.0,78418.85,0.35,-0.18952,0.0001,19.32036]
[1778916834499,40.0,78420.91,0.35,-0.18933,9e-05,19.30899]
[1778916835629,40.0,78423.49,0.35,-0.18909,9e-05,19.29446]
[1778916839897,40.0,78429.43,0.35,-0.18854,9e-05,19.26167]
[1778916840382,40.0,78429.43,0.35,-0.18854,9e-05,19.26167]
[1778916840784,40.0,78430.62,0.35,-0.18844,9e-05,19.25513]
[1778916840813,40.0,78430.62,0.35,-0.18844,9e-05,19.25513]
[1778916841189,40.0,78430.62,0.35,-0.18844,9e-05,19.25539]
[1778916846618,40.0,78431.35,0.35,-0.18837,9e-05,19.25142]
[1778916846733,40.0,78437.23,0.35,-0.18782,9e-05,19.21789]
[1778916852269,40.0,78433.53,0.35,-0.18818,9e-05,19.23961]
[1778916857304,40.01,78430.88,0.35,-0.18844,9e-05,19.25519]
[1778916862345,40.01,78429.29,0.35,-0.18859,9e-05,19.2644]
[1778916867375,40.01,78429.86,0.35,-0.18854,9e-05,19.26128]
[1778916872410,40.01,78423.2,0.35,-0.18915,9e-05,19.29606]
[1778916877446,40.01,78417.61,0.35,-0.18969,0.0001,19.32853]
[1778916882782,40.01,78418.62,0.35,-0.1896,0.0001,19.32314]
[1778916888522,40.01,78413.96,0.35,-0.19005,0.0001,19.35049]
[1778916893556,40.01,78414.78,0.35,-0.18998,0.0001,19.34628]
[1778916898595,40.02,78415.49,0.35,-0.18993,0.0001,19.34281]
[1778916899756,40.02,78415.49,0.35,-0.18993,0.0001,19.34281]
[1778916899894,40.02,78415.37,0.35,-0.18994,0.0001,19.34361]
[1778916900606,40.02,78417.33,0.35,-0.18975,0.0001,19.33254]
[1778916902779,40.02,78408.11,0.35,-0.19064,0.0001,19.38536]
[1778916902838,40.02,78408.11,0.35,-0.19064,0.0001,19.38536]
[1778916903627,40.02,78407.71,0.35,-0.19068,0.0001,19.3877]
[1778916908663,40.02,78410.26,0.35,-0.19044,0.0001,19.37352]
[1778916914705,40.02,78409.57,0.35,-0.19051,0.0001,19.37797]
[1778916920748,40.02,78409.56,0.35,-0.19052,0.0001,19.37851]
[1778916925785,40.02,78408.82,0.35,-0.1906,0.0001,19.38307]
[1778916931563,40.02,78408.8,0.35,-0.1906,0.0001,19.38336]
[1778916931598,40.02,78408.8,0.35,-0.1906,0.0001,19.38336]
[1778916931607,40.02,78409.29,0.35,-0.19053,0.0001,19.37686]
[1778916933263,40.02,78409.29,0.35,-0.19053,0.0001,19.37686]
[1778916933313,40.02,78409.29,0.35,-0.19053,0.0001,19.37686]
[1778916933395,40.02,78409.07,0.35,-0.19055,0.0001,19.37823]
[1778916939090,40.02,78413.07,0.35,-0.19018,0.0001,19.35579]
[1778916944916,40.03,78412.43,0.35,-0.19025,0.0001,19.36004]
[1778916949695,40.03,78411.8,0.35,-0.19032,0.0001,19.36403]
[1778916951151,40.03,78397.48,0.35,-0.19168,0.0001,19.44562]
[1778916955418,40.03,78401.48,0.35,-0.1913,0.0001,19.42289]
[1778916955485,40.03,78401.64,0.35,-0.19129,0.0001,19.42201]
[1778916961027,40.03,78400.56,0.35,-0.19139,0.0001,19.42829]
[1778916967467,40.03,78396.74,0.35,-0.19176,0.0001,19.45005]
[1778916973078,40.03,78396.32,0.35,-0.1918,0.0001,19.45241]
[1778916979154,40.03,78390.8,0.35,-0.19232,0.0001,19.48359]
[1778916984189,40.03,78390.39,0.35,-0.19236,0.0001,19.48566]
[1778916991238,40.02,78390.45,0.35,-0.19232,0.0001,19.48103]
[1778916996273,40.02,78394.81,0.35,-0.1919,0.0001,19.45602]
[1778917001308,40.02,78394.46,0.35,-0.19193,0.0001,19.45787]
[1778917006343,40.02,78385.79,0.35,-0.19276,0.0001,19.507]
[1778917011378,40.02,78384.41,0.35,-0.19288,0.0001,19.5143]
[1778917014551,40.02,78388.09,0.35,-0.19252,0.0001,19.49318]
[1778917014728,40.02,78390.7,0.35,-0.19227,0.0001,19.47826]
[1778917017825,40.02,78401.12,0.35,-0.19127,0.0001,19.41854]
[1778917018544,40.02,78401.12,0.35,-0.19127,0.0001,19.41854]
[1778917026484,40.02,78403.74,0.35,-0.191,0.0001,19.40224]
[1778917035547,40.01,78406.78,0.35,-0.19068,0.0001,19.38351]
[1778917041589,40.01,78405.2,0.35,-0.19081,0.0001,19.39108]
[1778917047629,40.0,78405.57,0.35,-0.19075,0.0001,19.38767]
[1778917052665,40.0,78405.41,0.35,-0.19073,0.0001,19.38372]
[1778917057708,40.0,78410.16,0.35,-0.19026,0.0001,19.3558]
[1778917062746,40.0,78411.94,0.35,-0.19008,0.0001,19.34494]
[1778917067877,40.0,78415.19,0.35,-0.18977,0.0001,19.32626]
[1778917068787,40.0,78427.55,0.35,-0.18859,9e-05,19.25554]
[1778917073826,40.0,78428.49,0.35,-0.1885,9e-05,19.25005]
[1778917078858,40.0,78422.76,0.35,-0.18904,9e-05,19.28258]
[1778917083892,40.0,78422.55,0.35,-0.18907,9e-05,19.28414]
[1778917089252,40.0,78430.95,0.35,-0.18828,9e-05,19.23659]
[1778917095129,40.0,78433.33,0.35,-0.18806,9e-05,19.22309]
[1778917100489,40.0,78436.85,0.35,-0.18772,9e-05,19.20268]
[1778917103158,40.0,78444.06,0.35,-0.18704,9e-05,19.16129]
[1778917104860,40.0,78448.26,0.35,-0.18664,9e-05,19.13728]
[1778917104870,40.0,78448.26,0.35,-0.18664,9e-05,19.13728]
[1778917104878,40.0,78448.6,0.35,-0.18661,9e-05,19.13537]
[1778917110049,40.0,78450.59,0.35,-0.18643,9e-05,19.12411]
[1778917116123,40.0,78452.65,0.35,-0.18621,9e-05,19.10875]
[1778917120489,40.0,78456.05,0.35,-0.1859,9e-05,19.08951]
[1778917120583,40.0,78456.05,0.35,-0.1859,9e-05,19.08951]
[1778917122829,40.0,78457.25,0.35,-0.18579,9e-05,19.08277]
[1778917123294,40.0,78461.52,0.35,-0.18539,9e-05,19.05837]
[1778917128596,40.0,78466.39,0.35,-0.18494,9e-05,19.0309]
[1778917134245,40.0,78467.84,0.35,-0.1848,9e-05,19.02245]
[1778917139280,40.0,78466.99,0.35,-0.18488,9e-05,19.0272]
[1778917141869,40.0,78466.75,0.35,-0.1849,9e-05,19.02855]
[1778917141968,40.0,78466.75,0.35,-0.1849,9e-05,19.02855]
[1778917142074,40.0,78467.15,0.35,-0.18486,9e-05,19.02622]
[1778917144038,40.0,78469.32,0.35,-0.18466,9e-05,19.01372]
[1778917144667,40.0,78469.32,0.35,-0.18466,9e-05,19.01372]
[1778917151114,40.0,78473.14,0.35,-0.1843,9e-05,18.99179]
[1778917157538,40.0,78470.13,0.35,-0.18458,9e-05,19.00902]
[1778917164455,40.0,78472.06,0.35,-0.1844,9e-05,18.99799]
[1778917169491,40.0,78470.3,0.35,-0.18457,9e-05,19.00809]
[1778917173788,40.0,78470.48,0.35,-0.18453,9e-05,19.00317]
[1778917175023,40.0,78483.06,0.35,-0.18335,9e-05,18.93094]
[1778917177060,40.0,78493.3,0.35,-0.1824,9e-05,18.87215]
[1778917184973,40.0,78495.53,0.35,-0.1822,9e-05,18.85954]
[1778917190063,40.0,78490.78,0.35,-0.18265,9e-05,18.88724]
[1778917190944,40.0,78479.61,0.35,-0.18369,9e-05,18.95162]
[1778917192943,40.0,78467.97,0.35,-0.18478,9e-05,19.01856]
[1778917197973,40.0,78459.33,0.35,-0.18558,9e-05,19.06809]
[1778917202992,40.0,78455.05,0.35,-0.18599,9e-05,19.09302]
[1778917203029,40.0,78440.5,0.35,-0.18736,9e-05,19.17645]
[1778917203441,40.0,78440.5,0.35,-0.18736,9e-05,19.17645]
[1778917203466,40.0,78440.5,0.35,-0.18736,9e-05,19.17645]
[1778917208520,40.01,78440.21,0.35,-0.1874,9e-05,19.17874]
[1778917209796,40.01,78453.0,0.35,-0.1862,9e-05,19.10569]
[1778917214832,40.01,78457.9,0.35,-0.18574,9e-05,19.07797]
[1778917218289,40.01,78464.21,0.35,-0.18516,9e-05,19.04206]
[1778917219095,40.01,78464.86,0.35,-0.1851,9e-05,19.03844]
[1778917219159,40.01,78464.86,0.35,-0.1851,9e-05,19.03844]
[1778917220873,40.01,78479.07,0.35,-0.18377,9e-05,18.95708]
[1778917225912,40.01,78473.11,0.35,-0.18434,9e-05,18.99207]
[1778917230944,40.01,78480.65,0.35,-0.18365,9e-05,18.94973]
[1778917235980,40.02,78481.97,0.35,-0.18352,9e-05,18.93937]
[1778917239973,40.02,78491.0,0.35,-0.18269,9e-05,18.88792]
[1778917242096,40.02,78477.93,0.35,-0.18392,9e-05,18.96372]
[1778917245485,40.02,78478.07,0.35,-0.18391,9e-05,18.96354]
[1778917245527,40.02,78478.07,0.35,-0.18391,9e-05,18.96354]
[1778917246054,40.02,78476.93,0.35,-0.18402,9e-05,18.97028]
[1778917247984,40.02,78472.27,0.35,-0.18446,9e-05,18.99722]
[1778917253098,40.02,78484.27,0.35,-0.18335,9e-05,18.92898]
[1778917258133,40.03,78488.49,0.35,-0.18298,9e-05,18.90573]
[1778917260146,40.03,78488.49,0.35,-0.18298,9e-05,18.90573]
[1778917260221,40.03,78483.02,0.35,-0.18349,9e-05,18.93756]
[1778917260372,40.03,78482.07,0.35,-0.18358,9e-05,18.94302]
[1778917263096,40.03,78489.42,0.35,-0.1829,9e-05,18.90095]
[1778917263200,40.03,78489.42,0.35,-0.1829,9e-05,18.90111]
[1778917263717,40.03,78489.42,0.35,-0.1829,9e-05,18.90111]
[1778917263811,40.03,78489.42,0.35,-0.1829,9e-05,18.90111]
[1778917269581,40.03,78487.33,0.35,-0.18312,9e-05,18.91472]
[1778917272982,40.03,78486.92,0.35,-0.18316,9e-05,18.91728]
[1778917273005,40.03,78486.92,0.35,-0.18316,9e-05,18.91728]
[1778917273080,40.03,78485.19,0.35,-0.18332,9e-05,18.92732]
[1778917278279,40.03,78488.08,0.35,-0.18306,9e-05,18.91095]
[1778917281711,40.04,78486.14,0.35,-0.18324,9e-05,18.92214]
[1778917281789,40.04,78486.14,0.35,-0.18324,9e-05,18.92214]
[1778917281958,40.04,78486.02,0.35,-0.18325,9e-05,18.92292]
[1778917283720,40.04,78486.02,0.35,-0.18325,9e-05,18.92292]
[1778917283867,40.04,78486.02,0.35,-0.18325,9e-05,18.92292]
[1778917284058,40.04,78488.62,0.35,-0.18301,9e-05,18.90808]
[1778917286630,40.04,78489.27,0.35,-0.18295,9e-05,18.90441]
[1778917286754,40.04,78489.27,0.35,-0.18295,9e-05,18.90441]
[1778917286807,40.04,78489.27,0.35,-0.18295,9e-05,18.90441]
[1778917286922,40.04,78489.27,0.35,-0.18295,9e-05,18.90441]
[1778917287078,40.04,78487.3,0.35,-0.18314,9e-05,18.91586]
[1778917288561,40.04,78487.3,0.35,-0.18314,9e-05,18.91586]
[1778917288717,40.04,78487.3,0.35,-0.18314,9e-05,18.91586]
[1778917288729,40.04,78491.66,0.35,-0.18273,9e-05,18.89093]
[1778917294389,40.04,78494.62,0.35,-0.18244,9e-05,18.87055]
[1778917299476,40.04,78495.2,0.35,-0.18239,9e-05,18.86756]
[1778917299526,40.04,78495.2,0.35,-0.18239,9e-05,18.86756]
[1778917299580,40.04,78504.1,0.35,-0.18157,9e-05,18.81651]
[1778917301105,40.04,78504.1,0.35,-0.18157,9e-05,18.81651]
[1778917301152,40.04,78505.08,0.35,-0.18148,9e-05,18.81102]
[1778917301184,40.04,78505.08,0.35,-0.18148,9e-05,18.81102]
[1778917306474,40.04,78498.11,0.35,-0.18214,9e-05,18.85176]
[1778917311486,40.04,78496.56,0.35,-0.18228,9e-05,18.86067]
[1778917316551,40.04,78496.06,0.35,-0.18233,9e-05,18.86379]
[1778917321596,40.04,78486.93,0.35,-0.18318,9e-05,18.91626]
[1778917326143,40.04,78485.95,0.35,-0.18327,9e-05,18.92177]
[1778917326212,40.04,78485.29,0.35,-0.18333,9e-05,18.92551]
[1778917326329,40.04,78485.29,0.35,-0.18333,9e-05,18.92551]
[1778917326385,40.04,78485.29,0.35,-0.18333,9e-05,18.92551]
[1778917326631,40.04,78485.04,0.35,-0.18335,9e-05,18.92694]
[1778917328053,40.04,78485.04,0.35,-0.18335,9e-05,18.92694]
[1778917328167,40.04,78485.04,0.35,-0.18335,9e-05,18.92694]
[1778917328119,40.04,78488.36,0.35,-0.18304,9e-05,18.90779]
[1778917333850,40.04,78487.22,0.35,-0.18315,9e-05,18.91425]
[1778917339691,40.04,78479.05,0.35,-0.1839,9e-05,18.96086]
[1778917344756,40.04,78466.25,0.35,-0.1851,9e-05,19.03447]
[1778917350169,40.04,78454.89,0.35,-0.18616,9e-05,19.09924]
[1778917355834,40.04,78453.02,0.35,-0.1863,9e-05,19.1058]
[1778917360869,40.04,78451.7,0.35,-0.18643,9e-05,19.1133]
[1778917365905,40.04,78456.45,0.35,-0.18598,9e-05,19.08612]
[1778917370939,40.04,78456.77,0.35,-0.18595,9e-05,19.08433]
[1778917375974,40.04,78456.92,0.35,-0.18594,9e-05,19.0835]
[1778917381009,40.04,78457.76,0.35,-0.18586,9e-05,19.0787]
[1778917386043,40.04,78458.8,0.35,-0.18576,9e-05,19.07275]
[1778917391079,40.04,78462.03,0.35,-0.18546,9e-05,19.05428]
[1778917396178,40.04,78466.43,0.35,-0.18505,9e-05,19.02909]
[1778917403164,40.04,78466.76,0.35,-0.18502,9e-05,19.02739]
[1778917410218,40.04,78466.11,0.35,-0.18508,9e-05,19.03123]
[1778917415250,40.04,78464.81,0.35,-0.18518,9e-05,19.03489]
[1778917420436,40.04,78463.48,0.35,-0.18531,9e-05,19.04258]
[1778917430730,40.04,78462.03,0.35,-0.18544,9e-05,19.05098]
[1778917436397,40.04,78459.18,0.35,-0.18571,9e-05,19.06732]
[1778917441433,40.04,78458.54,0.35,-0.18576,9e-05,19.07055]
[1778917446467,40.04,78458.39,0.35,-0.18577,9e-05,19.07066]
[1778917448486,40.04,78469.62,0.35,-0.18471,9e-05,19.00602]
[1778917453516,40.04,78472.48,0.35,-0.18444,9e-05,18.9893]
[1778917458801,40.04,78474.08,0.35,-0.18428,9e-05,18.97988]
[1778917464594,40.03,78474.83,0.35,-0.18421,9e-05,18.97517]
[1778917469628,40.03,78470.04,0.35,-0.18465,9e-05,19.00219]
[1778917474664,40.03,78459.43,0.35,-0.18561,9e-05,19.05855]
[1778917479698,40.03,78457.05,0.35,-0.18583,9e-05,19.07211]
[1778917484734,40.03,78455.25,0.35,-0.186,9e-05,19.08249]
[1778917489768,40.03,78454.56,0.35,-0.18606,9e-05,19.08648]
[1778917494803,40.03,78445.66,0.35,-0.1869,9e-05,19.1374]
[1778917499838,40.03,78441.25,0.35,-0.18731,9e-05,19.16262]
[1778917504876,40.03,78441.93,0.35,-0.18725,9e-05,19.15869]
[1778917509909,40.03,78450.85,0.35,-0.18641,9e-05,19.10746]
[1778917514944,40.03,78453.41,0.35,-0.18616,9e-05,19.09259]
[1778917519979,40.03,78455.12,0.35,-0.18599,9e-05,19.08216]
[1778917525016,40.03,78457.4,0.35,-0.18576,9e-05,19.0682]
[1778917530052,40.02,78457.71,0.35,-0.18572,9e-05,19.06571]
[1778917535085,40.02,78455.94,0.35,-0.18586,9e-05,19.07186]
[1778917541831,40.02,78457.84,0.35,-0.18568,9e-05,19.06082]
[1778917547170,40.02,78458.34,0.35,-0.18563,9e-05,19.05775]
[1778917552207,40.02,78458.96,0.35,-0.18557,9e-05,19.05409]
[1778917557240,40.02,78455.94,0.35,-0.18585,9e-05,19.07128]
[1778917562275,40.02,78453.57,0.35,-0.18607,9e-05,19.08456]
[1778917565296,40.02,78442.6,0.35,-0.18709,9e-05,19.14675]
[1778917570334,40.02,78441.38,0.35,-0.18719,9e-05,19.1525]
[1778917575367,40.02,78440.71,0.35,-0.18725,9e-05,19.15624]
[1778917577196,40.02,78438.84,0.35,-0.18743,9e-05,19.16695]
[1778917580371,40.02,78438.19,0.35,-0.18749,9e-05,19.17064]
[1778917580402,40.02,78437.99,0.35,-0.18751,9e-05,19.17176]
[1778917588023,40.02,78437.98,0.35,-0.18751,9e-05,19.17175]
[1778917590474,40.02,78417.99,0.35,-0.1894,0.0001,19.28589]
[1778917595506,40.01,78421.8,0.35,-0.189,9e-05,19.25961]
[1778917600541,40.01,78412.45,0.35,-0.18988,0.0001,19.31231]
[1778917603902,40.01,78424.43,0.35,-0.18873,9e-05,19.24329]
[1778917609604,40.01,78422.12,0.35,-0.18894,9e-05,19.25609]
[1778917614640,40.01,78421.86,0.35,-0.18896,9e-05,19.25715]
[1778917619675,40.01,78418.52,0.35,-0.18927,0.0001,19.27577]
[1778917623705,40.0,78407.02,0.35,-0.19036,0.0001,19.34085]
[1778917628764,40.0,78403.86,0.35,-0.19065,0.0001,19.35818]
[1778917634875,40.0,78408.44,0.35,-0.19019,0.0001,19.33066]
[1778917640389,40.0,78399.31,0.35,-0.19105,0.0001,19.38196]
[1778917640425,40.0,78399.31,0.35,-0.19105,0.0001,19.38196]
[1778917645872,39.99,78400.98,0.35,-0.19087,0.0001,19.37128]
[1778917652300,39.99,78401.33,0.35,-0.19079,0.0001,19.36397]
[1778917657958,39.99,78401.32,0.35,-0.19076,0.0001,19.36261]
[1778917659521,39.98,78398.45,0.35,-0.19103,0.0001,19.37873]
[1778917659972,39.98,78398.45,0.35,-0.19103,0.0001,19.37848]
[1778917665011,39.98,78397.66,0.35,-0.19108,0.0001,19.38169]
[1778917670042,39.98,78398.17,0.35,-0.19102,0.0001,19.37753]
[1778917671337,39.98,78384.85,0.35,-0.19229,0.0001,19.45322]
[1778917677093,39.97,78385.87,0.35,-0.19216,0.0001,19.44551]
[1778917682511,39.97,78387.19,0.35,-0.19201,0.0001,19.4366]
[1778917688171,39.96,78388.68,0.35,-0.19186,0.0001,19.42731]
[1778917693204,39.96,78391.81,0.35,-0.19154,0.0001,19.40882]
[1778917698240,39.96,78394.78,0.35,-0.19125,0.0001,19.39126]
[1778917701262,39.96,78384.3,0.35,-0.19225,0.0001,19.45061]
[1778917706296,39.96,78392.67,0.35,-0.19143,0.0001,19.40198]
[1778917709318,39.95,78403.79,0.35,-0.19035,0.0001,19.33766]
[1778917715989,39.95,78402.73,0.35,-0.19041,0.0001,19.33877]
[1778917721402,39.95,78403.65,0.35,-0.19029,0.0001,19.33137]
[1778917724422,39.94,78392.39,0.35,-0.19136,0.0001,19.39503]
[1778917729458,39.94,78387.07,0.35,-0.19185,0.0001,19.42425]
[1778917734220,39.94,78382.56,0.35,-0.19227,0.0001,19.44904]
[1778917734256,39.94,78382.56,0.35,-0.19227,0.0001,19.44904]
[1778917735787,39.94,78385.07,0.35,-0.19202,0.0001,19.43429]
[1778917736507,39.94,78385.07,0.35,-0.19202,0.0001,19.4341]
[1778917740216,39.93,78377.12,0.35,-0.19277,0.0001,19.47882]
[1778917740250,39.93,78377.12,0.35,-0.19277,0.0001,19.47882]
[1778917740535,39.93,78376.2,0.35,-0.19286,0.0001,19.48383]
[1778917746577,39.93,78370.66,0.35,-0.19337,0.0001,19.51447]
[1778917751611,39.93,78376.86,0.35,-0.19276,0.0001,19.47831]
[1778917757595,39.93,78371.38,0.35,-0.19329,0.0001,19.50915]
[1778917766716,39.93,78364.96,0.35,-0.19389,0.0001,19.54487]
[1778917773159,39.92,78365.58,0.35,-0.19379,0.0001,19.53669]
[1778917778285,39.92,78363.39,0.35,-0.194,0.0001,19.54877]
[1778917783836,39.92,78363.37,0.35,-0.19398,0.0001,19.54779]
[1778917788870,39.92,78362.86,0.35,-0.19402,0.0001,19.54983]
[1778917793905,39.91,78362.72,0.35,-0.19402,0.0001,19.54971]
[1778917798940,39.91,78362.75,0.35,-0.19399,0.0001,19.54838]
[1778917803975,39.9,78369.23,0.35,-0.19332,0.0001,19.50878]
[1778917807762,39.9,78369.49,0.35,-0.19329,0.0001,19.50681]
[1778917808006,39.9,78369.49,0.35,-0.19329,0.0001,19.50663]
[1778917809016,39.9,78356.62,0.35,-0.19453,0.0001,19.57996]
[1778917814044,39.9,78352.01,0.35,-0.19497,0.0001,19.60524]
[1778917815543,39.9,78352.01,0.35,-0.19497,0.0001,19.60524]
[1778917818075,39.89,78338.78,0.35,-0.19624,0.0001,19.67935]
[1778917821822,39.89,78330.04,0.35,-0.19704,0.0001,19.72592]
[1778917822158,39.89,78330.04,0.35,-0.19704,0.0001,19.72592]
[1778917822194,39.88,78326.13,0.35,-0.1974,0.0001,19.74661]
[1778917828144,39.86,78324.06,0.35,-0.19749,0.0001,19.75163]
[1778917833583,39.86,78329.04,0.35,-0.19698,0.0001,19.71968]
[1778917839220,39.86,78329.17,0.35,-0.19697,0.0001,19.71943]
[1778917844255,39.87,78327.88,0.35,-0.19711,0.0001,19.72724]
[1778917850298,39.87,78329.21,0.35,-0.19699,0.0001,19.72027]
[1778917855333,39.87,78327.36,0.35,-0.19717,0.0001,19.73071]
[1778917860368,39.87,78326.1,0.35,-0.19729,0.0001,19.7378]
[1778917865435,39.87,78324.35,0.35,-0.19746,0.0001,19.7478]
[1778917870442,39.87,78323.08,0.35,-0.1976,0.0001,19.75563]
[1778917876588,39.87,78322.11,0.35,-0.1977,0.0001,19.7615]
[1778917878495,39.87,78333.31,0.35,-0.19661,0.0001,19.69833]
[1778917883582,39.87,78342.73,0.35,-0.1957,0.0001,19.64514]
[1778917889067,39.87,78346.22,0.35,-0.19536,0.0001,19.62575]
[1778917895614,39.87,78348.65,0.35,-0.19511,0.0001,19.60854]
[1778917900651,39.88,78351.2,0.35,-0.19487,0.0001,19.59439]
[1778917903670,39.88,78340.78,0.35,-0.19589,0.0001,19.65393]
[1778917908706,39.88,78335.89,0.35,-0.19636,0.0001,19.68187]
[1778917913742,39.88,78333.44,0.35,-0.19661,0.0001,19.69598]
[1778917918777,39.88,78337.87,0.35,-0.19618,0.0001,19.67109]
[1778917924225,39.88,78335.55,0.35,-0.19641,0.0001,19.68455]
[1778917927839,39.88,78349.88,0.35,-0.19502,0.0001,19.60317]
[1778917932874,39.88,78355.76,0.35,-0.19445,0.0001,19.57031]
[1778917938918,39.88,78356.81,0.35,-0.19437,0.0001,19.56524]
[1778917944365,39.89,78357.13,0.35,-0.19435,0.0001,19.56415]
[1778917951003,39.89,78357.75,0.35,-0.19428,0.0001,19.55772]
[1778917956038,39.89,78357.37,0.35,-0.19433,0.0001,19.56055]
[1778917961073,39.89,78349.18,0.35,-0.19513,0.0001,19.60795]
[1778917966297,39.9,78349.6,0.35,-0.19511,0.0001,19.6064]
[1778917972151,39.9,78349.17,0.35,-0.19517,0.0001,19.61032]
[1778917977186,39.9,78339.55,0.35,-0.19612,0.0001,19.66593]
[1778917981195,39.9,78338.34,0.35,-0.19625,0.0001,19.67328]
[1778917981244,39.9,78338.34,0.35,-0.19625,0.0001,19.67328]
[1778917984646,39.91,78322.08,0.35,-0.19785,0.0001,19.76622]
[1778917991173,39.91,78317.59,0.35,-0.1983,0.0001,19.79232]
[1778917996688,39.91,78316.28,0.35,-0.19845,0.0001,19.80074]
[1778917998235,39.91,78312.78,0.35,-0.1988,0.0001,19.821]
[1778917998338,39.91,78309.28,0.35,-0.19915,0.0001,19.8408]
[1778918003830,39.91,78306.6,0.35,-0.19941,0.0001,19.85626]
[1778918009413,39.91,78305.85,0.35,-0.1995,0.0001,19.8612]
[1778918014768,39.92,78299.75,0.35,-0.20009,0.0001,19.89235]
[1778918019147,39.92,78294.12,0.35,-0.20066,0.0001,19.92497]
[1778918019151,39.92,78294.12,0.35,-0.20066,0.0001,19.92497]
[1778918019213,39.92,78294.12,0.35,-0.20066,0.0001,19.92497]
[1778918019857,39.92,78288.57,0.35,-0.20121,0.0001,19.95641]
[1778918022919,39.92,78285.49,0.35,-0.20152,0.0001,19.97418]
[1778918023022,39.92,78285.49,0.35,-0.20152,0.0001,19.97418]
[1778918023510,39.92,78284.72,0.35,-0.2016,0.0001,19.97864]
[1778918025300,39.92,78284.82,0.35,-0.20159,0.0001,19.97819]
[1778918027923,39.92,78287.18,0.35,-0.20136,0.0001,19.96515]
[1778918028544,39.93,78289.79,0.35,-0.20113,0.0001,19.95205]
[1778918033580,39.95,78292.15,0.35,-0.201,0.0001,19.94488]
[1778918038615,39.95,78290.09,0.35,-0.20122,0.0001,19.95764]
[1778918043650,39.95,78291.01,0.35,-0.20116,0.0001,19.95391]
[1778918048686,39.96,78290.0,0.35,-0.20128,0.0001,19.96117]
[1778918054728,39.96,78290.06,0.35,-0.20131,0.0001,19.96279]
[1778918059897,39.97,78289.57,0.35,-0.20138,0.0001,19.96691]
[1778918067056,39.98,78288.23,0.35,-0.20156,0.0001,19.97716]
[1778918070622,39.98,78289.37,0.35,-0.20146,0.0001,19.97142]
[1778918070839,39.98,78289.05,0.35,-0.2015,0.0001,19.97392]
[1778918075876,39.98,78288.78,0.35,-0.20153,0.0001,19.97335]
[1778918081130,39.99,78289.2,0.35,-0.20151,0.0001,19.97243]
[1778918086951,40.0,78289.09,0.35,-0.20157,0.0001,19.97559]
[1778918089197,40.0,78288.59,0.35,-0.20162,0.0001,19.97882]
[1778918089788,40.0,78288.59,0.35,-0.20162,0.0001,19.97882]
[1778918093901,40.0,78284.63,0.35,-0.20204,0.0001,20.00261]
[1778918093934,40.0,78284.63,0.35,-0.20204,0.0001,20.00261]
[1778918102615,40.01,78286.95,0.35,-0.20186,0.0001,19.99258]
[1778918104376,40.01,78286.01,0.35,-0.20197,0.0001,19.99846]
[1778918104461,40.01,78284.54,0.35,-0.20212,0.0001,20.007]
[1778918108102,40.02,78300.85,0.35,-0.20052,0.0001,19.91636]
[1778918110899,40.02,78305.81,0.35,-0.20003,0.0001,19.88859]
[1778918111117,40.02,78310.93,0.35,-0.19954,0.0001,19.86012]
[1778918112438,40.02,78315.78,0.35,-0.19906,0.0001,19.83298]
[1778918114082,40.02,78322.75,0.35,-0.19839,0.0001,19.79416]
[1778918114293,40.02,78322.75,0.35,-0.19839,0.0001,19.79416]
[1778918114353,40.02,78322.75,0.35,-0.19839,0.0001,19.79416]
[1778918115829,40.02,78328.23,0.35,-0.19786,0.0001,19.76349]
[1778918115904,40.02,78328.23,0.35,-0.19786,0.0001,19.76349]
[1778918115917,40.02,78328.23,0.35,-0.19786,0.0001,19.76349]
[1778918116937,40.02,78329.38,0.35,-0.19776,0.0001,19.75767]
[1778918121628,40.03,78328.74,0.35,-0.19784,0.0001,19.76268]
[1778918121720,40.03,78328.74,0.35,-0.19784,0.0001,19.76268]
[1778918124214,40.03,78313.77,0.35,-0.19933,0.0001,19.84819]
[1778918129248,40.04,78314.51,0.35,-0.19928,0.0001,19.84535]
[1778918134284,40.04,78314.29,0.35,-0.19929,0.0001,19.84404]
[1778918139319,40.04,78312.12,0.35,-0.19953,0.0001,19.85758]
[1778918145783,40.05,78311.06,0.35,-0.19966,0.0001,19.86538]
[1778918146193,40.05,78311.06,0.35,-0.19966,0.0001,19.86538]
[1778918149083,40.05,78312.16,0.35,-0.19956,0.0001,19.85972]
[1778918151612,40.05,78297.42,0.35,-0.20103,0.0001,19.94341]
[1778918157662,40.06,78291.18,0.35,-0.20167,0.0001,19.98013]
[1778918163491,40.06,78294.99,0.35,-0.20134,0.0001,19.9611]
[1778918169540,40.07,78294.72,0.35,-0.2014,0.0001,19.96466]
[1778918174572,40.08,78294.63,0.35,-0.20144,0.0001,19.96695]
[1778918179608,40.08,78295.34,0.35,-0.20139,0.0001,19.96467]
[1778918184644,40.09,78294.95,0.35,-0.20146,0.0001,19.96828]
[1778918189678,40.09,78294.13,0.35,-0.20156,0.0001,19.97407]
[1778918194713,40.09,78296.53,0.35,-0.20131,0.0001,19.9578]
[1778918199749,40.1,78295.53,0.35,-0.20144,0.0001,19.96485]
[1778918204784,40.1,78294.02,0.35,-0.20161,0.0001,19.97493]
[1778918209819,40.11,78293.83,0.35,-0.20166,0.0001,19.97759]
[1778918214853,40.11,78292.96,0.35,-0.20177,0.0001,19.98404]
[1778918221059,40.11,78293.56,0.35,-0.20173,0.0001,19.98193]
[1778918226937,40.12,78292.97,0.35,-0.20183,0.0001,19.98769]
[1778918231972,40.13,78293.87,0.35,-0.20177,0.0001,19.98416]
[1778918237007,40.13,78293.04,0.35,-0.20188,0.0001,19.99032]
[1778918239366,40.13,78289.41,0.35,-0.20224,0.0001,20.01124]
[1778918239728,40.13,78289.41,0.35,-0.20224,0.0001,20.01124]
[1778918240028,40.13,78287.37,0.35,-0.20245,0.0001,20.02293]
[1778918240720,40.13,78287.37,0.35,-0.20245,0.0001,20.02293]
[1778918241136,40.13,78287.28,0.35,-0.20246,0.0001,20.02368]
[1778918241411,40.13,78287.28,0.35,-0.20246,0.0001,20.02368]
[1778918243049,40.14,78287.28,0.35,-0.20247,0.0001,20.02419]
[1778918248086,40.14,78286.92,0.35,-0.20253,0.0001,20.02746]
[1778918253127,40.14,78288.06,0.35,-0.20241,0.0001,20.01819]
[1778918258142,40.14,78288.84,0.35,-0.20234,0.0001,20.01442]
[1778918260686,40.14,78289.48,0.35,-0.20228,0.0001,20.01109]
[1778918260793,40.14,78289.48,0.35,-0.20228,0.0001,20.01109]
[1778918260850,40.14,78289.48,0.35,-0.20228,0.0001,20.01109]
[1778918260968,40.14,78288.91,0.35,-0.20234,0.0001,20.01428]
[1778918263191,40.15,78299.44,0.35,-0.2013,0.0001,19.95574]
[1778918266331,40.15,78302.87,0.35,-0.20097,0.0001,19.93692]
[1778918266430,40.15,78304.3,0.35,-0.20084,0.0001,19.92914]
[1778918272684,40.15,78303.02,0.35,-0.20098,0.0001,19.93727]
[1778918278297,40.16,78302.33,0.35,-0.20108,0.0001,19.94288]
[1778918283332,40.16,78302.48,0.35,-0.20108,0.0001,19.94301]
[1778918288405,40.16,78307.07,0.35,-0.20064,0.0001,19.91799]
[1778918294409,40.17,78316.51,0.35,-0.19974,0.0001,19.86659]
[1778918299445,40.17,78317.05,0.35,-0.19971,0.0001,19.86483]
[1778918304481,40.17,78320.8,0.35,-0.19936,0.0001,19.84502]
[1778918309517,40.18,78326.88,0.35,-0.19879,0.0001,19.81226]
[1778918314551,40.18,78332.9,0.35,-0.19819,0.0001,19.77553]
[1778918319587,40.18,78337.77,0.35,-0.19773,0.0001,19.749]
[1778918322607,40.19,78325.58,0.35,-0.19893,0.0001,19.81827]
[1778918326668,40.19,78325.22,0.35,-0.19898,0.0001,19.82102]
[1778918327881,40.19,78329.25,0.35,-0.19859,0.0001,19.79885]
[1778918328109,40.19,78330.64,0.35,-0.19846,0.0001,19.79114]
[1778918333684,40.19,78331.09,0.35,-0.19842,0.0001,19.78914]
[1778918338720,40.19,78333.23,0.35,-0.19822,0.0001,19.77756]
[1778918340477,40.19,78333.52,0.35,-0.19819,0.0001,19.77602]
[1778918340734,40.19,78334.13,0.35,-0.19814,0.0001,19.77267]
[1778918342484,40.19,78336.27,0.35,-0.19793,0.0001,19.76072]
[1778918343337,40.19,78333.93,0.35,-0.19816,0.0001,19.77398]
[1778918343488,40.19,78333.93,0.35,-0.19816,0.0001,19.77398]
[1778918343755,40.19,78333.27,0.35,-0.19823,0.0001,19.77777]
[1778918348455,40.19,78338.18,0.35,-0.19775,0.0001,19.75066]
[1778918348550,40.19,78338.18,0.35,-0.19775,0.0001,19.75066]
[1778918348789,40.2,78337.07,0.35,-0.19787,0.0001,19.75705]
[1778918350510,40.2,78337.09,0.35,-0.19787,0.0001,19.75708]
[1778918350803,40.2,78336.36,0.35,-0.19794,0.0001,19.76133]
[1778918351449,40.2,78336.36,0.35,-0.19794,0.0001,19.76133]
[1778918351563,40.2,78336.36,0.35,-0.19794,0.0001,19.76133]
[1778918351813,40.2,78335.34,0.35,-0.19804,0.0001,19.76721]
[1778918354264,40.2,78333.0,0.35,-0.19827,0.0001,19.78062]
[1778918354273,40.2,78333.0,0.35,-0.19827,0.0001,19.78062]
[1778918354367,40.2,78333.0,0.35,-0.19827,0.0001,19.78062]
[1778918354631,40.2,78333.0,0.35,-0.19827,0.0001,19.78062]
[1778918354703,40.2,78333.0,0.35,-0.19827,0.0001,19.78062]
[1778918354833,40.2,78333.81,0.35,-0.1982,0.0001,19.77619]
[1778918356679,40.2,78334.0,0.35,-0.19818,0.0001,19.77525]
[1778918356845,40.2,78334.0,0.35,-0.19818,0.0001,19.77525]
[1778918356950,40.2,78335.5,0.35,-0.19804,0.0001,19.76707]
[1778918358760,40.2,78335.5,0.35,-0.19804,0.0001,19.76707]
[1778918358860,40.2,78335.49,0.35,-0.19804,0.0001,19.76726]
[1778918361402,40.2,78336.17,0.35,-0.19798,0.0001,19.76372]
[1778918361476,40.2,78336.17,0.35,-0.19798,0.0001,19.76372]
[1778918362881,40.2,78336.88,0.35,-0.19791,0.0001,19.75989]
[1778918362954,40.2,78337.59,0.35,-0.19785,0.0001,19.75605]
[1778918363523,40.2,78337.59,0.35,-0.19785,0.0001,19.75605]
[1778918363895,40.2,78337.59,0.35,-0.19785,0.0001,19.7562]
[1778918364926,40.2,78337.59,0.35,-0.19785,0.0001,19.7562]
[1778918365161,40.2,78337.59,0.35,-0.19785,0.0001,19.7562]
[1778918365178,40.2,78337.56,0.35,-0.19785,0.0001,19.75653]
[1778918366960,40.2,78337.56,0.35,-0.19786,0.0001,19.75669]
[1778918367020,40.2,78337.67,0.35,-0.19785,0.0001,19.75622]
[1778918369508,40.2,78336.74,0.35,-0.19794,0.0001,19.76176]
[1778918370672,40.2,78335.93,0.35,-0.19803,0.0001,19.76646]
[1778918371398,40.2,78336.37,0.35,-0.19796,0.0001,19.76027]
[1778918373150,40.2,78334.26,0.35,-0.19817,0.0001,19.77228]
[1778918373155,40.2,78334.26,0.35,-0.19817,0.0001,19.77228]
[1778918373204,40.2,78334.61,0.35,-0.19813,0.0001,19.77032]
[1778918379000,40.21,78335.38,0.35,-0.19806,0.0001,19.76607]
[1778918381100,40.21,78335.83,0.35,-0.19802,0.0001,19.76356]
[1778918382703,40.2,78336.05,0.35,-0.19799,0.0001,19.76223]
[1778918383399,40.2,78336.3,0.35,-0.19797,0.0001,19.76071]
[1778918383408,40.2,78336.3,0.35,-0.19797,0.0001,19.76071]
[1778918391182,40.2,78338.03,0.35,-0.19779,0.0001,19.75023]
[1778918391616,40.2,78338.11,0.35,-0.19778,0.0001,19.74968]
[1778918392095,40.2,78338.11,0.35,-0.19778,0.0001,19.74958]
[1778918393657,40.2,78337.34,0.35,-0.19785,0.0001,19.75382]
[1778918393811,40.2,78337.34,0.35,-0.19785,0.0001,19.75382]
[1778918394109,40.2,78338.51,0.35,-0.19773,0.0001,19.74714]
[1778918396075,40.2,78337.61,0.35,-0.19782,0.0001,19.75224]
[1778918396132,40.2,78328.19,0.35,-0.19874,0.0001,19.80522]
[1778918398908,40.2,78327.71,0.35,-0.19879,0.0001,19.80788]
[1778918399015,40.2,78327.71,0.35,-0.19879,0.0001,19.80788]
[1778918399145,40.2,78328.34,0.35,-0.19872,0.0001,19.8043]
[1778918401389,40.2,78327.11,0.35,-0.19884,0.0001,19.81116]
[1778918402906,40.2,78339.54,0.35,-0.19763,0.0001,19.74128]
[1778918400092,40.2,78339.54,0.35,-0.19763,0.0001,19.74128]
[1778918411928,40.2,78339.54,0.35,-0.19763,0.0001,19.74128]
[1778918418290,40.2,78330.37,0.35,-0.19853,0.0001,19.79284]
[1778918423329,40.2,78325.79,0.35,-0.19897,0.0001,19.81857]
[1778918429372,40.2,78334.15,0.35,-0.19816,0.0001,19.7716]
[1778918434419,40.2,78336.88,0.35,-0.19786,0.0001,19.75238]
[1778918439450,40.2,78347.69,0.35,-0.19681,0.0001,19.69154]
[1778918444484,40.2,78347.48,0.35,-0.19683,0.0001,19.69272]
[1778918449520,40.2,78346.11,0.35,-0.19696,0.0001,19.69985]
[1778918454554,40.19,78353.9,0.35,-0.19617,0.0001,19.65402]
[1778918458030,40.19,78368.82,0.35,-0.19471,0.0001,19.56882]
[1778918463617,40.19,78370.98,0.35,-0.19448,0.0001,19.55504]
[1778918465632,40.18,78353.92,0.35,-0.19611,0.0001,19.65064]
[1778918470667,40.18,78353.83,0.35,-0.19609,0.0001,19.6493]
[1778918475702,40.18,78352.24,0.35,-0.19623,0.0001,19.65716]
[1778918480737,40.17,78351.98,0.35,-0.19624,0.0001,19.65801]
[1778918485772,40.17,78352.04,0.35,-0.19623,0.0001,19.65703]
[1778918491814,40.17,78352.8,0.35,-0.19611,0.0001,19.64808]
[1778918495842,40.17,78338.6,0.35,-0.19748,0.0001,19.72731]
[1778918502891,40.16,78339.8,0.35,-0.19734,0.0001,19.7189]
[1778918508384,40.16,78338.19,0.35,-0.19747,0.0001,19.72678]
[1778918515982,40.16,78337.79,0.35,-0.19749,0.0001,19.72776]
[1778918518603,40.15,78337.68,0.35,-0.1975,0.0001,19.72827]
[1778918519003,40.15,78337.69,0.35,-0.1975,0.0001,19.728]
[1778918524039,40.15,78339.25,0.35,-0.19734,0.0001,19.71886]
[1778918529073,40.15,78337.54,0.35,-0.19751,0.0001,19.72874]
[1778918530027,40.15,78337.54,0.35,-0.19751,0.0001,19.72874]
[1778918530212,40.15,78337.54,0.35,-0.19751,0.0001,19.72874]
[1778918530220,40.15,78331.08,0.35,-0.19814,0.0001,19.76517]
[1778918530819,40.15,78331.08,0.35,-0.19814,0.0001,19.76517]
[1778918531088,40.15,78331.08,0.35,-0.19814,0.0001,19.76535]
[1778918532095,40.15,78315.53,0.35,-0.19967,0.0001,19.85294]
[1778918538137,40.16,78311.94,0.35,-0.20002,0.0001,19.8733]
[1778918543172,40.16,78308.09,0.35,-0.2004,0.0001,19.89504]
[1778918548207,40.16,78307.22,0.35,-0.20049,0.0001,19.90009]
[1778918553244,40.16,78305.1,0.35,-0.20069,0.0001,19.90879]
[1778918553671,40.16,78305.1,0.35,-0.20069,0.0001,19.90879]
[1778918554249,40.16,78304.67,0.35,-0.20073,0.0001,19.91135]
[1778918555740,40.16,78304.67,0.35,-0.20073,0.0001,19.91135]
[1778918555744,40.16,78304.67,0.35,-0.20073,0.0001,19.91135]
[1778918555896,40.16,78304.67,0.35,-0.20073,0.0001,19.91135]
[1778918556024,40.16,78304.67,0.35,-0.20073,0.0001,19.91135]
[1778918556263,40.16,78304.44,0.35,-0.20076,0.0001,19.91293]
[1778918561298,40.16,78303.91,0.35,-0.20081,0.0001,19.91603]
[1778918561830,40.16,78303.91,0.35,-0.20081,0.0001,19.91603]
[1778918561835,40.16,78303.91,0.35,-0.20081,0.0001,19.91603]
[1778918562053,40.16,78303.91,0.35,-0.20081,0.0001,19.91603]
[1778918562305,40.16,78303.14,0.35,-0.20089,0.0001,19.92037]
[1778918563900,40.16,78301.92,0.35,-0.20101,0.0001,19.92724]
[1778918563981,40.16,78301.92,0.35,-0.20101,0.0001,19.92724]
[1778918563987,40.16,78301.92,0.35,-0.20101,0.0001,19.92724]
[1778918564296,40.16,78301.92,0.35,-0.20101,0.0001,19.92724]
[1778918564397,40.16,78300.16,0.35,-0.20118,0.0001,19.93712]
[1778918567972,40.16,78294.71,0.35,-0.20172,0.0001,19.96764]
[1778918568347,40.16,78292.65,0.35,-0.20192,0.0001,19.97913]
[1778918573382,40.16,78282.83,0.35,-0.20289,0.0001,20.03362]
[1778918578419,40.16,78281.96,0.35,-0.20296,0.0001,20.03768]
[1778918579206,40.16,78281.96,0.35,-0.20296,0.0001,20.03768]
[1778918580278,40.16,78282.23,0.35,-0.20293,0.0001,20.036]
[1778918580433,40.16,78281.73,0.35,-0.20298,0.0001,20.03863]
[1778918585469,40.15,78280.92,0.35,-0.20304,0.0001,20.04227]
[1778918587957,40.15,78282.36,0.35,-0.20289,0.0001,20.03384]
[1778918588489,40.15,78286.65,0.35,-0.20247,0.0001,20.00966]
[1778918589933,40.15,78290.45,0.35,-0.20209,0.0001,19.98824]
[1778918592657,40.15,78289.75,0.35,-0.20215,0.0001,19.99173]
[1778918592705,40.15,78291.48,0.35,-0.20197,0.0001,19.98189]
[1778918598356,40.15,78300.48,0.35,-0.20108,0.0001,19.93091]
[1778918603594,40.15,78307.4,0.35,-0.20038,0.0001,19.89146]
[1778918609086,40.14,78311.15,0.35,-0.20001,0.0001,19.87009]
[1778918614671,40.14,78320.56,0.35,-0.19906,0.0001,19.81334]
[1778918616841,40.14,78320.02,0.35,-0.19911,0.0001,19.81642]
[1778918617363,40.14,78320.02,0.35,-0.19911,0.0001,19.81642]
[1778918617458,40.14,78323.98,0.35,-0.19873,0.0001,19.79419]
[1778918622733,40.15,78333.94,0.35,-0.19776,0.0001,19.73836]
[1778918627763,40.15,78338.95,0.35,-0.19727,0.0001,19.71042]
[1778918632798,40.15,78336.77,0.35,-0.19749,0.0001,19.72301]
[1778918637834,40.15,78335.15,0.35,-0.19765,0.0001,19.73242]
[1778918642868,40.15,78332.49,0.35,-0.19792,0.0001,19.74762]
[1778918647903,40.15,78331.83,0.35,-0.19799,0.0001,19.75156]
[1778918653945,40.15,78331.32,0.35,-0.19804,0.0001,19.75472]
[1778918659437,40.15,78329.3,0.35,-0.19824,0.0001,19.76631]
[1778918665025,40.15,78325.82,0.35,-0.19858,0.0001,19.78605]
[1778918670060,40.15,78324.4,0.35,-0.19873,0.0001,19.79416]
[1778918675095,40.15,78323.98,0.35,-0.19874,0.0001,19.79277]
[1778918680130,40.15,78325.11,0.35,-0.19863,0.0001,19.78652]
[1778918686172,40.15,78328.67,0.35,-0.19829,0.0001,19.76673]
[1778918693221,40.15,78331.79,0.35,-0.19798,0.0001,19.74889]
[1778918699720,40.15,78337.04,0.35,-0.19746,0.0001,19.71904]
[1778918707029,40.15,78330.49,0.35,-0.19811,0.0001,19.75628]
[1778918714371,40.15,78323.3,0.35,-0.19881,0.0001,19.79685]
[1778918719429,40.15,78317.94,0.35,-0.19934,0.0001,19.82702]
[1778918725313,40.15,78316.83,0.35,-0.19945,0.0001,19.83322]
[1778918727485,40.15,78305.77,0.35,-0.20053,0.0001,19.89523]
[1778918732521,40.15,78303.81,0.35,-0.20069,0.0001,19.90182]
[1778918740118,40.15,78304.59,0.35,-0.20061,0.0001,19.89717]
[1778918745208,40.15,78301.96,0.35,-0.20086,0.0001,19.91118]
[1778918751653,40.15,78302.96,0.35,-0.20076,0.0001,19.90563]
[1778918756690,40.15,78302.75,0.35,-0.20078,0.0001,19.90685]
[1778918762463,40.15,78307.76,0.35,-0.20028,0.0001,19.87864]
[1778918769874,40.15,78307.85,0.35,-0.20028,0.0001,19.8782]
[1778918771420,40.15,78307.86,0.35,-0.20028,0.0001,19.87843]
[1778918771521,40.15,78307.86,0.35,-0.20028,0.0001,19.87847]
[1778918777836,40.15,78307.57,0.35,-0.20031,0.0001,19.88015]
[1778918781982,40.15,78307.57,0.35,-0.20031,0.0001,19.88019]
[1778918783734,40.15,78308.02,0.35,-0.20027,0.0001,19.87771]
[1778918783878,40.15,78311.93,0.35,-0.19988,0.0001,19.85584]
[1778918788914,40.15,78309.05,0.35,-0.20017,0.0001,19.87223]
[1778918793947,40.15,78311.69,0.35,-0.19989,0.0001,19.85383]
[1778918798983,40.15,78309.75,0.35,-0.20009,0.0001,19.86507]
[1778918804231,40.15,78309.35,0.35,-0.20013,0.0001,19.86756]
[1778918808287,40.15,78319.23,0.35,-0.19916,0.0001,19.81215]
[1778918816102,40.15,78319.5,0.35,-0.19914,0.0001,19.81101]
[1778918821137,40.15,78318.8,0.35,-0.19921,0.0001,19.81512]
[1778918824019,40.15,78318.4,0.35,-0.19925,0.0001,19.81743]
[1778918824061,40.15,78318.4,0.35,-0.19925,0.0001,19.81743]
[1778918824171,40.15,78318.4,0.35,-0.19925,0.0001,19.81743]
[1778918824608,40.15,78330.29,0.35,-0.19809,0.0001,19.75059]
[1778918825524,40.15,78330.29,0.35,-0.19809,0.0001,19.75059]
[1778918825735,40.15,78336.7,0.35,-0.19746,0.0001,19.7144]
[1778918825809,40.15,78336.7,0.35,-0.19746,0.0001,19.7144]
[1778918825813,40.15,78336.7,0.35,-0.19746,0.0001,19.7144]
[1778918826172,40.15,78336.7,0.35,-0.19746,0.0001,19.71436]
[1778918827040,40.15,78336.7,0.35,-0.19746,0.0001,19.71436]
[1778918827179,40.15,78337.7,0.35,-0.19736,0.0001,19.70868]
[1778918828861,40.15,78339.13,0.35,-0.19722,0.0001,19.70062]
[1778918829515,40.15,78340.04,0.35,-0.19714,0.0001,19.69543]
[1778918835235,40.15,78341.78,0.35,-0.19696,0.0001,19.68556]
[1778918840709,40.15,78340.57,0.35,-0.19708,0.0001,19.6923]
[1778918846312,40.15,78340.0,0.35,-0.19713,0.0001,19.6954]
[1778918851157,40.15,78340.5,0.35,-0.19709,0.0001,19.69253]
[1778918851399,40.15,78340.5,0.35,-0.19709,0.0001,19.69253]
[1778918851425,40.15,78340.5,0.35,-0.19706,0.0001,19.68865]
[1778918853441,40.15,78342.38,0.35,-0.19688,0.0001,19.67804]
[1778918853699,40.15,78342.38,0.35,-0.19688,0.0001,19.67804]
[1778918853800,40.15,78342.38,0.35,-0.19688,0.0001,19.67807]
[1778918855522,40.15,78342.12,0.35,-0.1969,0.0001,19.67956]
[1778918855614,40.15,78345.93,0.35,-0.19653,0.0001,19.65804]
[1778918860799,40.15,78353.25,0.35,-0.19582,0.0001,19.61672]
[1778918866455,40.15,78352.59,0.35,-0.19588,0.0001,19.62042]
[1778918871495,40.15,78352.01,0.35,-0.19594,0.0001,19.62343]
[1778918876530,40.15,78352.49,0.35,-0.19588,0.0001,19.62043]
[1778918877024,40.15,78352.49,0.35,-0.19588,0.0001,19.62043]
[1778918877125,40.15,78353.33,0.35,-0.1958,0.0001,19.61564]
[1778918882572,40.15,78354.13,0.35,-0.19571,0.0001,19.61018]
[1778918887608,40.15,78356.83,0.35,-0.19544,0.0001,19.59431]
[1778918892642,40.15,78364.95,0.35,-0.19465,0.0001,19.54835]
[1778918897679,40.15,78364.61,0.35,-0.19468,0.0001,19.55008]
[1778918902712,40.14,78365.24,0.35,-0.19461,0.0001,19.54587]
[1778918907747,40.14,78367.96,0.35,-0.19433,0.0001,19.52982]
[1778918909053,40.14,78367.96,0.35,-0.19433,0.0001,19.52982]
[1778918910861,40.14,78367.99,0.35,-0.19433,0.0001,19.52942]
[1778918910958,40.14,78369.29,0.35,-0.1942,0.0001,19.52185]
[1778918917820,40.14,78369.29,0.35,-0.19416,0.0001,19.51736]
[1778918922802,40.14,78374.3,0.35,-0.19367,0.0001,19.4884]
[1778918923863,40.14,78374.56,0.35,-0.19364,0.0001,19.48668]
[1778918927618,40.14,78383.39,0.35,-0.19279,0.0001,19.43637]
[1778918927735,40.14,78383.39,0.35,-0.19279,0.0001,19.43637]
[1778918928148,40.14,78383.63,0.35,-0.19276,0.0001,19.43494]
[1778918928393,40.14,78384.97,0.35,-0.19263,0.0001,19.42727]
[1778918934940,40.13,78374.67,0.35,-0.19361,0.0001,19.48501]
[1778918939975,40.13,78375.07,0.35,-0.19357,0.0001,19.48217]
[1778918946018,40.13,78373.47,0.35,-0.19371,0.0001,19.49055]
[1778918951483,40.13,78372.43,0.35,-0.1938,0.0001,19.496]
[1778918957094,40.13,78371.3,0.35,-0.1939,0.0001,19.50183]
[1778918962146,40.13,78370.57,0.35,-0.19396,0.0001,19.5055]
[1778918967164,40.12,78372.71,0.35,-0.19375,0.0001,19.49297]
[1778918977234,40.12,78371.95,0.35,-0.19378,0.0001,19.49259]
[1778918982269,40.12,78371.18,0.35,-0.19385,0.0001,19.49655]
[1778918991613,40.12,78370.57,0.35,-0.19391,0.0001,19.49986]
[1778919001835,40.12,78369.54,0.35,-0.19399,0.0001,19.50443]
[1778919002624,40.12,78369.54,0.35,-0.19399,0.0001,19.50443]
[1778919006511,40.12,78358.95,0.35,-0.195,0.0001,19.56391]
[1778919015501,40.11,78358.58,0.35,-0.19502,0.0001,19.56459]
[1778919021979,40.11,78361.91,0.35,-0.19469,0.0001,19.54519]
[1778919022519,40.11,78361.91,0.35,-0.19469,0.0001,19.54519]
[1778919022552,40.11,78361.91,0.35,-0.19468,0.0001,19.54511]
[1778919027609,40.11,78362.49,0.35,-0.19463,0.0001,19.54172]
[1778919032625,40.11,78364.69,0.35,-0.19439,0.0001,19.52554]
[1778919039671,40.11,78363.79,0.35,-0.19449,0.0001,19.53136]
[1778919045052,40.11,78364.27,0.35,-0.19445,0.0001,19.52893]
[1778919050750,40.12,78364.18,0.35,-0.19447,0.0001,19.53015]
[1778919054280,40.12,78363.92,0.35,-0.19449,0.0001,19.53178]
[1778919062832,40.12,78371.77,0.35,-0.19374,0.0001,19.48756]
[1778919065580,40.12,78373.6,0.35,-0.19356,0.0001,19.47714]
[1778919065893,40.12,78373.6,0.35,-0.19356,0.0001,19.47714]
[1778919068833,40.12,78367.6,0.35,-0.19414,0.0001,19.51086]
[1778919071085,40.12,78364.92,0.35,-0.19439,0.0001,19.52593]
[1778919071379,40.12,78364.92,0.35,-0.19439,0.0001,19.52593]
[1778919071404,40.12,78365.22,0.35,-0.19437,0.0001,19.52423]
[1778919077938,40.12,78365.11,0.35,-0.19438,0.0001,19.52489]
[1778919088009,40.11,78364.05,0.35,-0.19446,0.0001,19.52965]
[1778919091081,40.11,78364.05,0.35,-0.19446,0.0001,19.52965]
[1778919092036,40.11,78363.98,0.35,-0.19443,0.0001,19.52562]
[1778919097587,40.11,78363.76,0.35,-0.19445,0.0001,19.52646]
[1778919099582,40.11,78363.51,0.35,-0.19446,0.0001,19.52747]
[1778919099636,40.11,78363.69,0.35,-0.19444,0.0001,19.52618]
[1778919103844,40.11,78363.51,0.35,-0.19445,0.0001,19.5268]
[1778919109798,40.1,78363.51,0.35,-0.19444,0.0001,19.52613]
[1778919114822,40.1,78364.22,0.35,-0.19436,0.0001,19.52133]
[1778919119847,40.1,78366.62,0.35,-0.19412,0.0001,19.5071]
[1778919124873,40.1,78365.89,0.35,-0.19418,0.0001,19.5107]
[1778919129893,40.1,78369.36,0.35,-0.19384,0.0001,19.49055]
[1778919134897,40.1,78369.16,0.35,-0.19385,0.0001,19.49127]
[1778919139922,40.09,78366.04,0.35,-0.19414,0.0001,19.50848]
[1778919144925,40.09,78366.04,0.35,-0.19413,0.0001,19.50764]
[1778919149955,40.09,78365.16,0.35,-0.1942,0.0001,19.51174]
[1778919154978,40.09,78367.22,0.35,-0.19396,0.0001,19.49541]
[1778919159995,40.08,78364.32,0.35,-0.19423,0.0001,19.51116]
[1778919164080,40.08,78379.43,0.35,-0.19276,0.0001,19.42471]
[1778919169105,40.08,78388.53,0.35,-0.19188,0.0001,19.37264]
[1778919174107,40.08,78392.37,0.35,-0.19151,0.0001,19.35056]
[1778919179160,40.08,78394.56,0.35,-0.19129,0.0001,19.33779]
[1778919184172,40.08,78399.57,0.35,-0.19081,0.0001,19.30903]
[1778919186295,40.08,78400.25,0.35,-0.19074,0.0001,19.30511]
[1778919186408,40.08,78400.25,0.35,-0.19074,0.0001,19.30511]
[1778919186576,40.08,78400.25,0.35,-0.19074,0.0001,19.30511]
[1778919186695,40.08,78400.54,0.35,-0.19071,0.0001,19.30344]
[1778919192737,40.08,78407.47,0.35,-0.19006,0.0001,19.26411]
[1778919197945,40.08,78409.14,0.35,-0.1899,0.0001,19.25474]
[1778919203238,40.08,78408.64,0.35,-0.18995,0.0001,19.25788]
[1778919208850,40.08,78402.25,0.35,-0.19056,0.0001,19.2943]
[1778919212027,40.08,78402.25,0.35,-0.19056,0.0001,19.2943]
[1778919213567,40.08,78392.7,0.35,-0.19145,0.0001,19.34475]
[1778919213884,40.08,78392.7,0.35,-0.19145,0.0001,19.34476]
[1778919218919,40.08,78388.46,0.35,-0.19185,0.0001,19.36861]
[1778919223954,40.08,78385.26,0.35,-0.19215,0.0001,19.38639]
[1778919228989,40.08,78386.26,0.35,-0.19205,0.0001,19.38017]
[1778919235096,40.08,78385.94,0.35,-0.19207,0.0001,19.38143]
[1778919240286,40.07,78383.13,0.35,-0.19233,0.0001,19.39668]
[1778919247233,40.07,78371.07,0.35,-0.19347,0.0001,19.46421]
[1778919252816,40.07,78367.61,0.35,-0.19379,0.0001,19.48284]
[1778919258203,40.07,78364.0,0.35,-0.19412,0.0001,19.50235]
[1778919263510,40.06,78363.21,0.35,-0.19419,0.0001,19.50619]
[1778919269280,40.06,78358.37,0.35,-0.19464,0.0001,19.53253]
[1778919274469,40.06,78357.12,0.35,-0.19472,0.0001,19.53493]
[1778919280269,40.05,78349.03,0.35,-0.19549,0.0001,19.57957]
[1778919285393,40.05,78348.15,0.35,-0.19555,0.0001,19.58335]
[1778919291436,40.05,78345.27,0.35,-0.19582,0.0001,19.59864]
[1778919296470,40.05,78347.66,0.35,-0.19558,0.0001,19.58475]
[1778919301505,40.05,78347.24,0.35,-0.19561,0.0001,19.5865]
[1778919306670,40.04,78347.68,0.35,-0.19555,0.0001,19.58319]
[1778919312582,40.04,78348.2,0.35,-0.19548,0.0001,19.57881]
[1778919318315,40.04,78348.01,0.35,-0.19549,0.0001,19.5793]
[1778919324090,40.03,78346.43,0.35,-0.19562,0.0001,19.58669]
[1778919330710,40.03,78346.11,0.35,-0.19562,0.0001,19.58712]
[1778919340778,40.02,78347.28,0.35,-0.19545,0.0001,19.57481]
[1778919345813,40.02,78346.41,0.35,-0.19552,0.0001,19.57886]
[1778919350849,40.02,78348.25,0.35,-0.19533,0.0001,19.56759]
[1778919356890,40.02,78345.5,0.35,-0.19558,0.0001,19.58217]
[1778919361926,40.01,78345.56,0.35,-0.19556,0.0001,19.58095]
[1778919369215,40.01,78345.53,0.35,-0.19556,0.0001,19.58078]
[1778919375024,40.01,78345.13,0.35,-0.19557,0.0001,19.58117]
[1778919380052,40.0,78345.92,0.35,-0.19548,0.0001,19.5759]
[1778919385087,40.0,78347.29,0.35,-0.19533,0.0001,19.5674]
[1778919390122,40.0,78349.09,0.35,-0.19515,0.0001,19.55656]
[1778919395160,40.0,78347.92,0.35,-0.19523,0.0001,19.55878]
[1778919403213,40.0,78346.91,0.35,-0.19531,0.0001,19.56367]
[1778919408248,39.99,78346.63,0.35,-0.19533,0.0001,19.56473]
[1778919413283,39.99,78346.67,0.35,-0.19532,0.0001,19.56399]
[1778919420333,39.99,78346.38,0.35,-0.19533,0.0001,19.5648]
[1778919425369,39.99,78345.98,0.35,-0.19536,0.0001,19.56639]
[1778919431410,39.99,78345.76,0.35,-0.19536,0.0001,19.5667]
[1778919437451,39.98,78345.64,0.35,-0.19536,0.0001,19.5664]
[1778919444939,39.98,78345.3,0.35,-0.19537,0.0001,19.56694]
[1778919451551,39.98,78345.06,0.35,-0.19535,0.0001,19.56312]
[1778919457593,39.97,78344.76,0.35,-0.19536,0.0001,19.56367]
[1778919462627,39.97,78339.67,0.35,-0.19584,0.0001,19.59153]
[1778919468669,39.97,78339.64,0.35,-0.19582,0.0001,19.59033]
[1778919473738,39.96,78337.92,0.35,-0.19597,0.0001,19.59915]
[1778919480753,39.96,78339.92,0.35,-0.19574,0.0001,19.58598]
[1778919485846,39.95,78344.17,0.35,-0.19532,0.0001,19.56107]
[1778919490919,39.95,78348.97,0.35,-0.19483,0.0001,19.53294]
[1778919503916,39.95,78349.04,0.35,-0.19479,0.0001,19.53046]
[1778919508949,39.94,78348.28,0.35,-0.19486,0.0001,19.53406]
[1778919513984,39.94,78348.61,0.35,-0.19478,0.0001,19.52754]
[1778919519020,39.94,78348.54,0.35,-0.19478,0.0001,19.52716]
[1778919526071,39.94,78348.88,0.35,-0.19473,0.0001,19.52412]
[1778919531107,39.93,78349.31,0.35,-0.19467,0.0001,19.52089]
[1778919536142,39.93,78346.91,0.35,-0.19489,0.0001,19.5338]
[1778919541177,39.93,78345.04,0.35,-0.19506,0.0001,19.54367]
[1778919546211,39.93,78340.53,0.35,-0.19549,0.0001,19.56847]
[1778919551251,39.92,78340.4,0.35,-0.19549,0.0001,19.56826]
[1778919556281,39.92,78343.98,0.35,-0.19512,0.0001,19.547]
[1778919562323,39.92,78344.08,0.35,-0.1951,0.0001,19.54539]
[1778919568366,39.92,78344.22,0.35,-0.19507,0.0001,19.54353]
[1778919574407,39.91,78346.86,0.35,-0.19476,0.0001,19.52362]
[1778919579442,39.91,78345.73,0.35,-0.19486,0.0001,19.52923]
[1778919584478,39.91,78345.56,0.35,-0.19486,0.0001,19.52934]
[1778919589526,39.91,78346.51,0.35,-0.19476,0.0001,19.52324]
[1778919594549,39.9,78349.83,0.35,-0.19442,0.0001,19.50325]
[1778919599582,39.9,78349.88,0.35,-0.1944,0.0001,19.50184]
[1778919604617,39.9,78349.43,0.35,-0.19442,0.0001,19.50334]
[1778919609654,39.89,78349.06,0.35,-0.19444,0.0001,19.50443]
[1778919614904,39.89,78339.43,0.35,-0.19537,0.0001,19.55843]
[1778919620418,39.89,78342.2,0.35,-0.19508,0.0001,19.54188]
[1778919621855,39.89,78334.82,0.35,-0.1958,0.0001,19.58358]
[1778919621946,39.89,78334.82,0.35,-0.1958,0.0001,19.58358]
[1778919622124,39.89,78328.71,0.35,-0.19639,0.0001,19.61811]
[1778919623889,39.89,78328.38,0.35,-0.19642,0.0001,19.61974]
[1778919624171,39.89,78325.59,0.35,-0.19669,0.0001,19.63534]
[1778919625947,39.89,78325.59,0.35,-0.19669,0.0001,19.63507]
[1778919625971,39.89,78325.06,0.35,-0.19674,0.0001,19.63781]
[1778919632814,39.88,78320.62,0.35,-0.19711,0.0001,19.65727]
[1778919639946,39.88,78320.19,0.35,-0.19714,0.0001,19.65896]
[1778919641071,39.88,78320.72,0.35,-0.19708,0.0001,19.65537]
[1778919642406,39.88,78320.72,0.35,-0.19708,0.0001,19.65518]
[1778919642502,39.87,78322.88,0.35,-0.19686,0.0001,19.64272]
[1778919646551,39.87,78322.96,0.35,-0.19685,0.0001,19.6417]
[1778919646911,39.87,78323.91,0.35,-0.19675,0.0001,19.63592]
[1778919649934,39.87,78313.23,0.35,-0.19778,0.0001,19.69585]
[1778919654157,39.87,78313.92,0.35,-0.19771,0.0001,19.69133]
[1778919654325,39.87,78313.92,0.35,-0.19771,0.0001,19.69133]
[1778919660007,39.86,78308.73,0.35,-0.19819,0.0001,19.7193]
[1778919663013,39.86,78310.27,0.35,-0.19804,0.0001,19.71018]
[1778919663071,39.86,78310.27,0.35,-0.19804,0.0001,19.71018]
[1778919663114,39.86,78316.89,0.35,-0.19738,0.0001,19.67243]
[1778919666402,39.86,78318.7,0.35,-0.1972,0.0001,19.66186]
[1778919666486,39.86,78322.84,0.35,-0.19679,0.0001,19.6382]
[1778919676094,39.86,78330.03,0.35,-0.19607,0.0001,19.59672]
[1778919682156,39.85,78330.25,0.35,-0.19602,0.0001,19.5937]
[1778919683387,39.85,78330.25,0.35,-0.19602,0.0001,19.5937]
[1778919683597,39.85,78330.25,0.35,-0.19602,0.0001,19.5937]
[1778919684198,39.85,78333.57,0.35,-0.19569,0.0001,19.57427]
[1778919690214,39.85,78335.87,0.35,-0.19544,0.0001,19.55979]
[1778919695248,39.85,78334.75,0.35,-0.19551,0.0001,19.56115]
[1778919701291,39.84,78334.51,0.35,-0.19551,0.0001,19.56116]
[1778919706325,39.84,78334.0,0.35,-0.19554,0.0001,19.56295]
[1778919716839,39.83,78331.77,0.35,-0.19572,0.0001,19.57318]
[1778919723444,39.83,78332.11,0.35,-0.19566,0.0001,19.5699]
[1778919730493,39.82,78332.22,0.35,-0.19563,0.0001,19.56777]
[1778919735528,39.82,78333.57,0.35,-0.19547,0.0001,19.55888]
[1778919738449,39.82,78334.82,0.35,-0.19534,0.0001,19.55128]
[1778919738504,39.82,78334.82,0.35,-0.19534,0.0001,19.55128]
[1778919738590,39.82,78334.82,0.35,-0.19534,0.0001,19.55128]
[1778919738594,39.82,78343.09,0.35,-0.19453,0.0001,19.50388]
[1778919739341,39.82,78343.09,0.35,-0.19453,0.0001,19.50388]
[1778919739452,39.82,78343.09,0.35,-0.19453,0.0001,19.50388]
[1778919739576,39.82,78343.08,0.35,-0.19453,0.0001,19.5036]
[1778919741396,39.82,78350.42,0.35,-0.19381,0.0001,19.46141]
[1778919741416,39.82,78350.42,0.35,-0.19381,0.0001,19.46141]
[1778919741588,39.81,78353.32,0.35,-0.19352,0.0001,19.44462]
[1778919741829,39.81,78353.32,0.35,-0.19352,0.0001,19.44462]
[1778919741831,39.81,78353.32,0.35,-0.19352,0.0001,19.44462]
[1778919742640,39.81,78353.32,0.35,-0.19352,0.0001,19.44462]
[1778919742699,39.81,78353.78,0.35,-0.19347,0.0001,19.44164]
[1778919747560,39.81,78358.71,0.35,-0.19297,0.0001,19.41214]
[1778919747636,39.81,78358.61,0.35,-0.19297,0.0001,19.41242]
[1778919750503,39.81,78358.44,0.35,-0.19298,0.0001,19.41282]
[1778919750653,39.81,78358.31,0.35,-0.19299,0.0001,19.41328]
[1778919751132,39.81,78358.31,0.35,-0.19299,0.0001,19.41328]
[1778919751177,39.81,78358.31,0.35,-0.19299,0.0001,19.41328]
[1778919751668,39.81,78358.31,0.35,-0.19299,0.0001,19.41328]
[1778919751678,39.81,78357.73,0.35,-0.19301,0.0001,19.41244]
[1778919756694,39.8,78356.99,0.35,-0.19307,0.0001,19.41533]
[1778919757312,39.8,78356.99,0.35,-0.19307,0.0001,19.41533]
[1778919762330,39.8,78353.15,0.35,-0.19342,0.0001,19.43595]
[1778919767771,39.79,78348.68,0.35,-0.19383,0.0001,19.46021]
[1778919772806,39.79,78345.05,0.35,-0.19417,0.0001,19.48023]
[1778919776407,39.79,78342.37,0.35,-0.19443,0.0001,19.49503]
[1778919776505,39.79,78340.47,0.35,-0.19461,0.0001,19.5057]
[1778919780937,39.79,78339.03,0.35,-0.19474,0.0001,19.5135]
[1778919786801,39.78,78334.96,0.35,-0.19511,0.0001,19.53508]
[1778919792948,39.78,78333.05,0.35,-0.19528,0.0001,19.54443]
[1778919802012,39.77,78332.9,0.35,-0.19526,0.0001,19.54347]
[1778919807563,39.77,78332.6,0.35,-0.19527,0.0001,19.54424]
[1778919813088,39.77,78327.11,0.35,-0.19577,0.0001,19.57046]
[1778919818123,39.76,78324.72,0.35,-0.19598,0.0001,19.58285]
[1778919823510,39.76,78331.89,0.35,-0.19526,0.0001,19.54111]
[1778919828736,39.76,78333.99,0.35,-0.19504,0.0001,19.52813]
[1778919834235,39.76,78341.16,0.35,-0.19432,0.0001,19.48583]
[1778919841285,39.75,78341.32,0.35,-0.19428,0.0001,19.48377]
[1778919846321,39.75,78347.8,0.35,-0.19364,0.0001,19.44615]
[1778919848614,39.75,78350.34,0.35,-0.19339,0.0001,19.43139]
[1778919848728,39.75,78350.34,0.35,-0.19339,0.0001,19.43139]
[1778919850667,39.75,78350.08,0.35,-0.19341,0.0001,19.43244]
[1778919850675,39.75,78350.08,0.35,-0.19341,0.0001,19.43244]
[1778919850680,39.75,78350.2,0.35,-0.19339,0.0001,19.43153]
[1778919856389,39.74,78349.67,0.35,-0.19342,0.0001,19.43326]
[1778919861425,39.74,78349.72,0.35,-0.1934,0.0001,19.43191]
[1778919866460,39.74,78352.57,0.35,-0.1931,0.0001,19.41433]
[1778919871495,39.73,78354.12,0.35,-0.19291,0.0001,19.40041]
[1778919876530,39.73,78347.32,0.35,-0.19355,0.0001,19.43832]
[1778919881566,39.73,78347.66,0.35,-0.1935,0.0001,19.43515]
[1778919888128,39.72,78350.23,0.35,-0.19322,0.0001,19.41881]
[1778919895668,39.72,78349.58,0.35,-0.19326,0.0001,19.42096]
[1778919901709,39.72,78349.39,0.35,-0.19326,0.0001,19.42067]
[1778919906744,39.71,78349.15,0.35,-0.19326,0.0001,19.42089]
[1778919911779,39.71,78349.14,0.35,-0.19324,0.0001,19.4198]
[1778919916814,39.71,78348.88,0.35,-0.19325,0.0001,19.42015]
[1778919921849,39.7,78348.89,0.35,-0.19323,0.0001,19.41895]
[1778919927413,39.7,78339.92,0.35,-0.19409,0.0001,19.46937]
[1778919932930,39.7,78341.17,0.35,-0.19392,0.0001,19.45681]
[1778919938480,39.69,78341.7,0.35,-0.19385,0.0001,19.45313]
[1778919946017,39.69,78339.45,0.35,-0.19406,0.0001,19.46527]
[1778919953067,39.69,78340.12,0.35,-0.19397,0.0001,19.45968]
[1778919958621,39.68,78331.3,0.35,-0.19481,0.0001,19.50871]
[1778919965152,39.68,78331.57,0.35,-0.19476,0.0001,19.50564]
[1778919976226,39.67,78332.75,0.35,-0.1946,0.0001,19.49632]
[1778919981264,39.67,78334.71,0.35,-0.19439,0.0001,19.48412]
[1778919986299,39.66,78334.58,0.35,-0.19439,0.0001,19.4839]
[1778919991334,39.66,78334.77,0.35,-0.19433,0.0001,19.47794]
[1778919998904,39.66,78336.36,0.35,-0.19415,0.0001,19.46751]
[1778920005635,39.66,78336.36,0.35,-0.19413,0.0001,19.4665]
[1778920011775,39.65,78337.04,0.35,-0.19402,0.0001,19.46]
[1778920019715,39.65,78336.29,0.35,-0.19408,0.0001,19.46333]
[1778920027775,39.64,78339.75,0.35,-0.1937,0.0001,19.44099]
[1778920033628,39.63,78339.12,0.35,-0.19374,0.0001,19.44292]
[1778920038665,39.63,78339.16,0.35,-0.19371,0.0001,19.4412]
[1778920044272,39.63,78338.79,0.35,-0.19374,0.0001,19.44332]
[1778920049743,39.62,78340.78,0.35,-0.1935,0.0001,19.42868]
[1778920054775,39.62,78340.74,0.35,-0.19345,0.0001,19.42378]
[1778920059810,39.61,78339.19,0.35,-0.19358,0.0001,19.43144]
[1778920066680,39.61,78339.88,0.35,-0.1935,0.0001,19.42653]
[1778920071891,39.6,78339.88,0.35,-0.19347,0.0001,19.42472]
[1778920076929,39.6,78341.27,0.35,-0.19332,0.0001,19.41567]
[1778920081965,39.6,78342.0,0.35,-0.19323,0.0001,19.41048]
[1778920087000,39.6,78344.39,0.35,-0.19298,0.0001,19.39582]
[1778920092037,39.59,78341.95,0.35,-0.19321,0.0001,19.40897]
[1778920097072,39.59,78341.77,0.35,-0.19321,0.0001,19.40908]
[1778920102108,39.59,78341.56,0.35,-0.19321,0.0001,19.40938]
[1778920107143,39.59,78341.66,0.35,-0.19319,0.0001,19.40793]
[1778920113310,39.58,78342.06,0.35,-0.19314,0.0001,19.40501]
[1778920118437,39.58,78343.41,0.35,-0.19296,0.0001,19.39181]
[1778920124619,39.58,78345.87,0.35,-0.1927,0.0001,19.37643]
[1778920131127,39.57,78347.38,0.35,-0.19253,0.0001,19.36649]
[1778920136664,39.57,78346.71,0.35,-0.19258,0.0001,19.36965]
[1778920142390,39.57,78347.33,0.35,-0.1925,0.0001,19.36462]
[1778920149962,39.56,78351.61,0.35,-0.19207,0.0001,19.339]
[1778920155094,39.56,78349.01,0.35,-0.19231,0.0001,19.35346]
[1778920159092,39.56,78338.28,0.35,-0.19335,0.0001,19.41457]
[1778920166560,39.56,78341.64,0.35,-0.19299,0.0001,19.39326]
[1778920173610,39.55,78343.37,0.35,-0.19277,0.0001,19.37792]
[1778920180177,39.55,78343.08,0.35,-0.19277,0.0001,19.37826]
[1778920185693,39.54,78343.57,0.35,-0.19271,0.0001,19.37412]
[1778920190729,39.54,78345.61,0.35,-0.19249,0.0001,19.36137]
[1778920196770,39.54,78345.79,0.35,-0.19245,0.0001,19.35923]
[1778920201805,39.54,78345.06,0.35,-0.19251,0.0001,19.36256]
[1778920206840,39.53,78342.16,0.35,-0.19278,0.0001,19.3784]
[1778920211875,39.53,78340.96,0.35,-0.19288,0.0001,19.38435]
[1778920217517,39.53,78341.89,0.35,-0.19278,0.0001,19.37841]
[1778920217664,39.53,78341.89,0.35,-0.19278,0.0001,19.37841]
[1778920217675,39.53,78341.89,0.35,-0.19278,0.0001,19.37841]
[1778920217935,39.53,78341.89,0.35,-0.19278,0.0001,19.37841]
[1778920218051,39.53,78341.89,0.35,-0.19278,0.0001,19.37841]
[1778920218092,39.53,78341.25,0.35,-0.19284,0.0001,19.38154]
[1778920218242,39.53,78341.25,0.35,-0.19284,0.0001,19.38154]
[1778920219470,39.53,78341.25,0.35,-0.19283,0.0001,19.38135]
[1778920219630,39.53,78341.25,0.35,-0.19283,0.0001,19.38135]
[1778920219679,39.53,78341.25,0.35,-0.19283,0.0001,19.38135]
[1778920219931,39.53,78338.22,0.35,-0.19313,0.0001,19.39861]
[1778920223973,39.52,78336.32,0.35,-0.1933,0.0001,19.40887]
[1778920224143,39.52,78336.32,0.35,-0.1933,0.0001,19.40887]
[1778920224147,39.52,78336.49,0.35,-0.19328,0.0001,19.40765]
[1778920224390,39.52,78336.49,0.35,-0.19328,0.0001,19.40765]
[1778920224442,39.52,78336.49,0.35,-0.19328,0.0001,19.40765]
[1778920224596,39.52,78336.49,0.35,-0.19328,0.0001,19.40765]
[1778920224647,39.52,78336.49,0.35,-0.19328,0.0001,19.40765]
[1778920224837,39.52,78336.49,0.35,-0.19328,0.0001,19.40765]
[1778920224967,39.52,78336.49,0.35,-0.19328,0.0001,19.4074]
[1778920225643,39.52,78336.49,0.35,-0.19328,0.0001,19.4074]
[1778920226072,39.52,78336.49,0.35,-0.19328,0.0001,19.4074]
[1778920226142,39.52,78336.49,0.35,-0.19328,0.0001,19.4074]
[1778920226171,39.52,78333.35,0.35,-0.19358,0.0001,19.42529]
[1778920229030,39.52,78334.21,0.35,-0.19349,0.0001,19.41991]
[1778920229065,39.52,78334.21,0.35,-0.19349,0.0001,19.41991]
[1778920229744,39.52,78335.6,0.35,-0.19335,0.0001,19.41169]
[1778920230005,39.52,78335.6,0.35,-0.19335,0.0001,19.4114]
[1778920233024,39.52,78345.49,0.35,-0.19234,0.0001,19.34983]
[1778920238058,39.51,78345.8,0.35,-0.19229,0.0001,19.34711]
[1778920243099,39.51,78352.6,0.35,-0.19162,0.0001,19.30703]
[1778920246125,39.51,78353.07,0.35,-0.19156,0.0001,19.30395]
[1778920249682,39.51,78352.28,0.35,-0.19164,0.0001,19.30815]
[1778920249828,39.51,78352.28,0.35,-0.19164,0.0001,19.30815]
[1778920250011,39.51,78352.28,0.35,-0.19164,0.0001,19.30815]
[1778920250213,39.51,78352.28,0.35,-0.19164,0.0001,19.30815]
[1778920250146,39.51,78352.96,0.35,-0.19156,0.0001,19.30369]
[1778920250426,39.51,78352.96,0.35,-0.19156,0.0001,19.30369]
[1778920251159,39.51,78368.52,0.35,-0.19004,0.0001,19.21359]
[1778920252598,39.51,78372.54,0.35,-0.18965,0.0001,19.19026]
[1778920252732,39.51,78372.41,0.35,-0.18967,0.0001,19.19097]
[1778920258200,39.51,78374.0,0.35,-0.18951,0.0001,19.18154]
[1778920261181,39.51,78375.55,0.35,-0.18936,0.0001,19.17246]
[1778920261222,39.51,78375.55,0.35,-0.18936,0.0001,19.17246]
[1778920262680,39.51,78376.65,0.35,-0.18925,0.0001,19.16601]
[1778920263235,39.51,78376.28,0.35,-0.18928,0.0001,19.16811]
[1778920268272,39.51,78377.38,0.35,-0.18917,0.0001,19.16149]
[1778920273885,39.51,78379.09,0.35,-0.189,0.0001,19.15137]
[1778920279482,39.5,78386.67,0.35,-0.18827,0.0001,19.10714]
[1778920286117,39.5,78396.83,0.35,-0.18728,0.0001,19.04801]
[1778920286359,39.5,78399.56,0.35,-0.18702,0.0001,19.03223]
[1778920286444,39.5,78399.56,0.35,-0.18702,0.0001,19.03223]
[1778920287458,39.5,78401.59,0.35,-0.18683,0.0001,19.02049]
[1778920288055,39.5,78403.83,0.35,-0.18662,0.0001,19.00755]
[1778920292140,39.51,78410.41,0.35,-0.18599,0.0001,18.96962]
[1778920292182,39.51,78413.24,0.35,-0.1857,0.0001,18.94974]
[1778920297480,39.52,78412.45,0.35,-0.18582,0.0001,18.95748]
[1778920302514,39.52,78413.45,0.35,-0.18576,0.0001,18.95343]
[1778920306957,39.52,78413.73,0.35,-0.18573,0.0001,18.95192]
[1778920307033,39.52,78413.73,0.35,-0.18573,0.0001,18.95192]
[1778920307277,39.52,78413.73,0.35,-0.18573,0.0001,18.95192]
[1778920307385,39.52,78415.13,0.35,-0.1856,0.0001,18.94393]
[1778920307541,39.52,78415.13,0.35,-0.1856,0.0001,18.94393]
[1778920307660,39.52,78415.13,0.35,-0.1856,0.0001,18.94393]
[1778920307896,39.52,78415.13,0.35,-0.1856,0.0001,18.94393]
[1778920308069,39.52,78415.13,0.35,-0.1856,0.0001,18.94393]
[1778920308173,39.52,78415.13,0.35,-0.1856,0.0001,18.94393]
[1778920308277,39.52,78415.13,0.35,-0.1856,0.0001,18.94393]
[1778920308273,39.52,78426.5,0.35,-0.18452,0.0001,18.87791]
[1778920308387,39.52,78426.5,0.35,-0.18452,0.0001,18.87791]
[1778920308498,39.52,78426.5,0.35,-0.18452,0.0001,18.87791]
[1778920308561,39.52,78426.5,0.35,-0.18452,0.0001,18.87791]
[1778920308724,39.52,78426.5,0.35,-0.18452,0.0001,18.87791]
[1778920308787,39.52,78426.5,0.35,-0.18452,0.0001,18.87791]
[1778920309056,39.52,78426.5,0.35,-0.18452,0.0001,18.87791]
[1778920309138,39.52,78426.5,0.35,-0.18452,0.0001,18.87791]
[1778920309155,39.52,78428.8,0.35,-0.1843,0.0001,18.8647]
[1778920309316,39.52,78428.8,0.35,-0.1843,0.0001,18.8647]
[1778920309393,39.52,78428.8,0.35,-0.1843,0.0001,18.8647]
[1778920309403,39.52,78428.8,0.35,-0.1843,0.0001,18.8647]
[1778920309690,39.52,78428.8,0.35,-0.1843,0.0001,18.8647]
[1778920309706,39.52,78428.8,0.35,-0.1843,0.0001,18.8647]
[1778920309753,39.52,78428.8,0.35,-0.1843,0.0001,18.8647]
[1778920309805,39.52,78428.8,0.35,-0.1843,0.0001,18.8647]
[1778920309854,39.52,78429.38,0.35,-0.18425,0.0001,18.86141]
[1778920312819,39.52,78429.44,0.35,-0.18424,0.0001,18.86123]
[1778920313104,39.52,78430.69,0.35,-0.18413,0.0001,18.85404]
[1778920314688,39.52,78430.69,0.35,-0.18413,0.0001,18.85412]
[1778920314712,39.52,78430.69,0.35,-0.18413,0.0001,18.85412]
[1778920316347,39.52,78430.99,0.35,-0.1841,0.0001,18.85254]
[1778920316650,39.52,78433.22,0.35,-0.18389,9e-05,18.83964]
[1778920322656,39.52,78436.96,0.35,-0.18354,9e-05,18.81841]
[1778920327873,39.53,78434.48,0.35,-0.18379,9e-05,18.83324]
[1778920333732,39.53,78434.1,0.35,-0.18383,9e-05,18.83585]
[1778920338766,39.53,78437.62,0.35,-0.1835,9e-05,18.81564]
[1778920341308,39.53,78448.11,0.35,-0.18251,9e-05,18.75468]
[1778920346823,39.53,78449.78,0.35,-0.18236,9e-05,18.74586]
[1778920351858,39.53,78448.94,0.35,-0.18243,9e-05,18.74767]
[1778920358906,39.54,78451.66,0.35,-0.18219,9e-05,18.73314]
[1778920363941,39.54,78448.85,0.35,-0.18247,9e-05,18.75047]
[1778920368976,39.54,78441.47,0.35,-0.18318,9e-05,18.79415]
[1778920374011,39.54,78441.99,0.35,-0.18314,9e-05,18.7917]
[1778920380054,39.54,78441.47,0.35,-0.1832,9e-05,18.79535]
[1778920383074,39.54,78427.77,0.35,-0.18451,0.0001,18.87524]
[1778920388094,39.54,78425.63,0.35,-0.18471,0.0001,18.88763]
[1778920392635,39.54,78422.08,0.35,-0.18505,0.0001,18.90818]
[1778920392701,39.54,78422.08,0.35,-0.18505,0.0001,18.90818]
[1778920392802,39.54,78421.71,0.35,-0.18508,0.0001,18.91032]
[1778920399904,39.54,78420.68,0.35,-0.18518,0.0001,18.91627]
[1778920402292,39.54,78395.98,0.35,-0.18754,0.0001,19.05948]
[1778920405517,39.54,78395.56,0.35,-0.18758,0.0001,19.06159]
[1778920406235,39.54,78395.22,0.35,-0.18761,0.0001,19.06354]
[1778920411080,39.54,78393.94,0.35,-0.18773,0.0001,19.0709]
[1778920411713,39.54,78393.72,0.35,-0.18773,0.0001,19.06823]
[1778920412410,39.54,78393.72,0.35,-0.18772,0.0001,19.06822]
[1778920422197,39.54,78392.11,0.35,-0.18788,0.0001,19.07741]
[1778920427221,39.54,78399.64,0.35,-0.18715,0.0001,19.03357]
[1778920432253,39.54,78397.77,0.35,-0.18733,0.0001,19.04437]
[1778920437302,39.54,78398.05,0.35,-0.1873,0.0001,19.04287]
[1778920442348,39.54,78393.36,0.35,-0.18776,0.0001,19.07022]
[1778920447361,39.54,78387.79,0.35,-0.18829,0.0001,19.10245]
[1778920452378,39.54,78387.13,0.35,-0.18836,0.0001,19.10618]
[1778920457405,39.54,78386.81,0.35,-0.18838,0.0001,19.1079]
[1778920462432,39.54,78390.55,0.35,-0.18802,0.0001,19.08617]
[1778920467433,39.54,78390.16,0.35,-0.18806,0.0001,19.08838]
[1778920472469,39.54,78389.81,0.35,-0.18807,0.0001,19.08641]
[1778920477490,39.54,78389.47,0.35,-0.1881,0.0001,19.08824]
[1778920481115,39.54,78390.15,0.35,-0.18803,0.0001,19.08423]
[1778920481160,39.54,78390.15,0.35,-0.18803,0.0001,19.08423]
[1778920481910,39.54,78390.09,0.35,-0.18803,0.0001,19.08455]
[1778920481976,39.54,78390.11,0.35,-0.18803,0.0001,19.08441]
[1778920487808,39.54,78392.91,0.35,-0.18776,0.0001,19.06823]
[1778920492840,39.54,78385.05,0.35,-0.18852,0.0001,19.11365]
[1778920497873,39.54,78384.66,0.35,-0.18855,0.0001,19.1157]
[1778920502532,39.54,78374.92,0.35,-0.18949,0.0001,19.17174]
[1778920503408,39.54,78374.59,0.35,-0.18952,0.0001,19.17354]
[1778920508450,39.54,78375.7,0.35,-0.18941,0.0001,19.16665]
[1778920513457,39.54,78373.83,0.35,-0.18958,0.0001,19.17686]
[1778920518477,39.53,78373.91,0.35,-0.18956,0.0001,19.1758]
[1778920523483,39.53,78373.91,0.35,-0.18955,0.0001,19.17543]
[1778920528492,39.53,78380.49,0.35,-0.18891,0.0001,19.13718]
[1778920533518,39.53,78381.8,0.35,-0.18876,0.0001,19.12568]
[1778920538532,39.53,78377.83,0.35,-0.18914,0.0001,19.14863]
[1778920543538,39.53,78377.83,0.35,-0.18914,0.0001,19.14851]
[1778920548587,39.53,78377.36,0.35,-0.18918,0.0001,19.15105]
[1778920553612,39.53,78377.36,0.35,-0.18918,0.0001,19.15087]
[1778920558618,39.53,78379.0,0.35,-0.18902,0.0001,19.14116]
[1778920563623,39.53,78380.19,0.35,-0.1889,0.0001,19.13399]
[1778920568653,39.53,78380.77,0.35,-0.18884,0.0001,19.13035]
[1778920573690,39.53,78380.34,0.35,-0.18888,0.0001,19.13254]
[1778920578720,39.53,78380.91,0.35,-0.18882,0.0001,19.12892]
[1778920583763,39.53,78380.88,0.35,-0.18881,0.0001,19.12877]
[1778920588769,39.52,78381.19,0.35,-0.18878,0.0001,19.12663]
[1778920593777,39.52,78381.2,0.35,-0.18874,0.0001,19.12231]
[1778920598796,39.52,78381.3,0.35,-0.18873,0.0001,19.12136]
[1778920603843,39.52,78381.3,0.35,-0.18872,0.0001,19.12099]
[1778920608862,39.52,78380.57,0.35,-0.18879,0.0001,19.12482]
[1778920611816,39.52,78372.9,0.35,-0.18953,0.0001,19.16896]
[1778920611827,39.52,78372.9,0.35,-0.18953,0.0001,19.16896]
[1778920616861,39.52,78376.93,0.35,-0.18912,0.0001,19.14497]
[1778920621862,39.52,78378.82,0.35,-0.18893,0.0001,19.13344]
[1778920626882,39.51,78379.12,0.35,-0.18889,0.0001,19.13112]
[1778920631936,39.51,78378.22,0.35,-0.18897,0.0001,19.1357]
[1778920636968,39.51,78382.25,0.35,-0.18857,0.0001,19.11171]
[1778920641990,39.51,78382.3,0.35,-0.18856,0.0001,19.11084]
[1778920647026,39.51,78382.24,0.35,-0.18855,0.0001,19.1106]
[1778920652066,39.51,78380.4,0.35,-0.18869,0.0001,19.11666]
[1778920657096,39.5,78380.47,0.35,-0.18867,0.0001,19.11553]
[1778920658699,39.5,78392.43,0.35,-0.18752,0.0001,19.04586]
[1778920663777,39.5,78394.67,0.35,-0.18729,0.0001,19.03241]
[1778920668813,39.5,78393.89,0.35,-0.18736,0.0001,19.03631]
[1778920673887,39.5,78393.19,0.35,-0.18742,0.0001,19.03975]
[1778920678937,39.5,78390.2,0.35,-0.18769,0.0001,19.05647]
[1778920683951,39.5,78394.43,0.35,-0.18728,0.0001,19.0313]
[1778920688975,39.49,78394.26,0.35,-0.18728,0.0001,19.0318]
[1778920689267,39.49,78394.26,0.35,-0.18728,0.0001,19.0318]
[1778920689336,39.49,78394.26,0.35,-0.18728,0.0001,19.0318]
[1778920689893,39.49,78398.02,0.35,-0.18692,0.0001,19.00988]
[1778920689903,39.49,78398.02,0.35,-0.18692,0.0001,19.00988]
[1778920690065,39.49,78398.02,0.35,-0.18692,0.0001,19.00988]
[1778920690244,39.49,78398.02,0.35,-0.18692,0.0001,19.00988]
[1778920690360,39.49,78398.02,0.35,-0.18692,0.0001,19.00988]
[1778920690504,39.49,78398.02,0.35,-0.18692,0.0001,19.00988]
[1778920690569,39.49,78398.02,0.35,-0.18692,0.0001,19.00988]
[1778920690638,39.49,78407.56,0.35,-0.186,0.0001,18.95439]
[1778920690704,39.49,78407.56,0.35,-0.186,0.0001,18.95439]
[1778920690744,39.49,78407.56,0.35,-0.186,0.0001,18.95439]
[1778920690975,39.49,78407.56,0.35,-0.186,0.0001,18.95439]
[1778920691012,39.49,78407.56,0.35,-0.186,0.0001,18.95439]
[1778920691194,39.49,78407.56,0.35,-0.186,0.0001,18.95439]
[1778920691221,39.49,78407.56,0.35,-0.186,0.0001,18.95439]
[1778920691227,39.49,78407.56,0.35,-0.186,0.0001,18.95439]
[1778920691490,39.49,78407.56,0.35,-0.186,0.0001,18.95439]
[1778920691519,39.49,78407.56,0.35,-0.186,0.0001,18.95439]
[1778920691537,39.49,78407.56,0.35,-0.186,0.0001,18.95439]
[1778920691552,39.49,78411.88,0.35,-0.18559,0.0001,18.92929]
[1778920692901,39.49,78411.88,0.35,-0.18559,0.0001,18.92934]
[1778920692963,39.49,78411.88,0.35,-0.18559,0.0001,18.92934]
[1778920693255,39.49,78411.91,0.35,-0.18559,0.0001,18.92907]
[1778920693740,39.49,78411.91,0.35,-0.18559,0.0001,18.92907]
[1778920693753,39.49,78411.91,0.35,-0.18559,0.0001,18.92907]
[1778920694659,39.49,78412.99,0.35,-0.18548,0.0001,18.92271]
[1778920699671,39.49,78418.61,0.35,-0.18494,0.0001,18.88963]
[1778920704711,39.49,78422.32,0.35,-0.18458,0.0001,18.86787]
[1778920708744,39.49,78411.49,0.35,-0.18562,0.0001,18.93072]
[1778920713766,39.49,78408.06,0.35,-0.18591,0.0001,18.94629]
[1778920718792,39.49,78405.07,0.35,-0.18619,0.0001,18.9632]
[1778920723836,39.49,78400.52,0.35,-0.18662,0.0001,18.98916]
[1778920728890,39.49,78399.43,0.35,-0.18671,0.0001,18.99498]
[1778920733918,39.48,78397.33,0.35,-0.18691,0.0001,19.00666]
[1778920737631,39.48,78399.49,0.35,-0.1867,0.0001,18.9938]
[1778920737696,39.48,78399.49,0.35,-0.1867,0.0001,18.9938]
[1778920737706,39.48,78399.49,0.35,-0.1867,0.0001,18.9938]
[1778920737769,39.48,78409.41,0.35,-0.18574,0.0001,18.93606]
[1778920738026,39.48,78409.41,0.35,-0.18574,0.0001,18.93606]
[1778920738185,39.48,78409.41,0.35,-0.18574,0.0001,18.93606]
[1778920738216,39.48,78409.41,0.35,-0.18574,0.0001,18.93606]
[1778920738307,39.48,78409.41,0.35,-0.18574,0.0001,18.93606]
[1778920738422,39.48,78409.41,0.35,-0.18574,0.0001,18.93606]
[1778920738485,39.48,78409.41,0.35,-0.18574,0.0001,18.93606]
[1778920738628,39.48,78409.41,0.35,-0.18574,0.0001,18.93606]
[1778920738677,39.48,78409.41,0.35,-0.18574,0.0001,18.93606]
[1778920738718,39.48,78417.32,0.35,-0.18498,0.0001,18.88995]
[1778920738844,39.48,78417.32,0.35,-0.18498,0.0001,18.88995]
[1778920738889,39.48,78417.32,0.35,-0.18498,0.0001,18.88995]
[1778920739059,39.48,78417.32,0.35,-0.18498,0.0001,18.88995]
[1778920739118,39.48,78417.32,0.35,-0.18498,0.0001,18.88995]
[1778920739268,39.48,78417.32,0.35,-0.18498,0.0001,18.88995]
[1778920739327,39.48,78417.32,0.35,-0.18498,0.0001,18.88995]
[1778920739576,39.48,78417.32,0.35,-0.18498,0.0001,18.88995]
[1778920739654,39.48,78417.32,0.35,-0.18498,0.0001,18.88995]
[1778920739728,39.48,78421.11,0.35,-0.18462,0.0001,18.86788]
[1778920739887,39.48,78421.11,0.35,-0.18462,0.0001,18.86788]
[1778920739917,39.48,78421.11,0.35,-0.18462,0.0001,18.86788]
[1778920740188,39.48,78421.11,0.35,-0.18462,0.0001,18.86788]
[1778920740219,39.48,78421.11,0.35,-0.18462,0.0001,18.86788]
[1778920740584,39.48,78421.11,0.35,-0.18462,0.0001,18.86793]
[1778920740776,39.48,78421.11,0.35,-0.18462,0.0001,18.86793]
[1778920740799,39.48,78421.11,0.35,-0.18462,0.0001,18.86793]
[1778920740993,39.48,78421.11,0.35,-0.18462,0.0001,18.86793]
[1778920741025,39.48,78421.11,0.35,-0.18462,0.0001,18.86793]
[1778920741411,39.48,78421.11,0.35,-0.18462,0.0001,18.86793]
[1778920741425,39.48,78421.11,0.35,-0.18462,0.0001,18.86793]
[1778920741477,39.48,78421.11,0.35,-0.18462,0.0001,18.86793]
[1778920741704,39.48,78421.11,0.35,-0.18462,0.0001,18.86793]
[1778920741726,39.48,78421.11,0.35,-0.18462,0.0001,18.86793]
[1778920741732,39.48,78421.11,0.35,-0.18462,0.0001,18.86793]
[1778920741739,39.48,78421.11,0.35,-0.18462,0.0001,18.86793]
[1778920741591,39.48,78421.29,0.35,-0.18461,0.0001,18.86695]
[1778920741914,39.48,78421.29,0.35,-0.18461,0.0001,18.86695]
[1778920741946,39.48,78421.29,0.35,-0.18461,0.0001,18.86695]
[1778920741998,39.48,78421.29,0.35,-0.18461,0.0001,18.86695]
[1778920742032,39.48,78421.29,0.35,-0.18461,0.0001,18.86695]
[1778920742148,39.48,78421.29,0.35,-0.18461,0.0001,18.86695]
[1778920742184,39.48,78421.29,0.35,-0.18461,0.0001,18.86695]
[1778920742694,39.48,78421.29,0.35,-0.18461,0.0001,18.86695]
[1778920742704,39.48,78418.82,0.35,-0.18484,0.0001,18.88141]
[1778920749381,39.48,78418.35,0.35,-0.18489,0.0001,18.88434]
[1778920754684,39.48,78417.77,0.35,-0.18495,0.0001,18.88787]
[1778920759718,39.48,78419.75,0.35,-0.18476,0.0001,18.87636]
[1778920765760,39.48,78420.08,0.35,-0.18473,0.0001,18.87447]
[1778920772812,39.49,78424.12,0.35,-0.18432,0.0001,18.84721]
[1778920777850,39.49,78425.88,0.35,-0.18416,0.0001,18.83722]
[1778920782884,39.49,78428.23,0.35,-0.18394,0.0001,18.82387]
[1778920787943,39.49,78429.71,0.35,-0.1838,0.0001,18.81557]
[1778920794552,39.49,78429.71,0.35,-0.18381,0.0001,18.81603]
[1778920800002,39.49,78429.22,0.35,-0.18386,0.0001,18.81926]
[1778920806045,39.49,78429.07,0.35,-0.18388,0.0001,18.82053]
[1778920811082,39.49,78432.98,0.35,-0.18352,0.0001,18.79819]
[1778920816457,39.49,78437.74,0.35,-0.18307,9e-05,18.77077]
[1778920816721,39.49,78437.74,0.35,-0.18307,9e-05,18.77077]
[1778920816862,39.49,78437.65,0.35,-0.18308,9e-05,18.77156]
[1778920817251,39.49,78437.65,0.35,-0.18308,9e-05,18.77156]
[1778920817280,39.49,78437.65,0.35,-0.18308,9e-05,18.77156]
[1778920818900,39.49,78441.16,0.35,-0.18276,9e-05,18.75141]
[1778920818973,39.49,78441.16,0.35,-0.18276,9e-05,18.75141]
[1778920820012,39.49,78441.98,0.35,-0.18268,9e-05,18.74681]
[1778920820018,39.49,78441.98,0.35,-0.18268,9e-05,18.74681]
[1778920820238,39.5,78441.33,0.35,-0.18275,9e-05,18.75078]
[1778920825246,39.5,78442.5,0.35,-0.18265,9e-05,18.74488]
[1778920831223,39.5,78439.28,0.35,-0.18294,9e-05,18.76081]
[1778920837332,39.5,78436.37,0.35,-0.18323,9e-05,18.77831]
[1778920838292,39.5,78438.05,0.35,-0.18308,9e-05,18.76901]
[1778920838367,39.5,78438.05,0.35,-0.18308,9e-05,18.76901]
[1778920838749,39.5,78438.05,0.35,-0.18308,9e-05,18.76901]
[1778920838752,39.5,78454.81,0.35,-0.18149,9e-05,18.67145]
[1778920838967,39.5,78454.81,0.35,-0.18149,9e-05,18.67145]
[1778920839156,39.5,78454.81,0.35,-0.18149,9e-05,18.67145]
[1778920839337,39.5,78454.81,0.35,-0.18149,9e-05,18.67145]
[1778920839576,39.5,78454.81,0.35,-0.18149,9e-05,18.67145]
[1778920839804,39.5,78454.81,0.35,-0.18149,9e-05,18.67145]
[1778920839836,39.5,78454.81,0.35,-0.18149,9e-05,18.67145]
[1778920839770,39.51,78463.58,0.35,-0.18072,9e-05,18.62332]
[1778920839989,39.51,78463.58,0.35,-0.18072,9e-05,18.62332]
[1778920840127,39.51,78463.58,0.35,-0.18072,9e-05,18.62332]
[1778920840557,39.51,78463.58,0.35,-0.18072,9e-05,18.62332]
[1778920840568,39.51,78463.58,0.35,-0.18072,9e-05,18.62332]
[1778920840783,39.51,78463.58,0.35,-0.18072,9e-05,18.62332]
[1778920840851,39.51,78449.1,0.35,-0.18209,9e-05,18.70842]
[1778920843452,39.53,78441.09,0.35,-0.18293,9e-05,18.76047]
[1778920843528,39.53,78441.09,0.35,-0.18293,9e-05,18.76047]
[1778920843617,39.53,78441.09,0.35,-0.18293,9e-05,18.76047]
[1778920843662,39.53,78441.09,0.35,-0.18293,9e-05,18.76047]
[1778920843785,39.53,78441.09,0.35,-0.18293,9e-05,18.76047]
[1778920843816,39.53,78441.09,0.35,-0.18293,9e-05,18.76047]
[1778920843802,39.53,78434.47,0.35,-0.18357,9e-05,18.79943]
[1778920843911,39.53,78434.47,0.35,-0.18357,9e-05,18.79943]
[1778920843932,39.53,78434.47,0.35,-0.18357,9e-05,18.79943]
[1778920844058,39.53,78434.47,0.35,-0.18357,9e-05,18.79943]
[1778920844080,39.53,78434.47,0.35,-0.18357,9e-05,18.79943]
[1778920844332,39.53,78434.47,0.35,-0.18357,9e-05,18.79943]
[1778920844342,39.53,78434.47,0.35,-0.18357,9e-05,18.79943]
[1778920844588,39.53,78432.25,0.35,-0.18378,0.0001,18.81272]
[1778920845014,39.53,78432.25,0.35,-0.18378,0.0001,18.81272]
[1778920845017,39.53,78432.25,0.35,-0.18378,0.0001,18.81272]
[1778920845656,39.53,78429.57,0.35,-0.18404,0.0001,18.82843]
[1778920847873,39.53,78427.14,0.35,-0.18427,0.0001,18.84274]
[1778920848357,39.53,78427.14,0.35,-0.18427,0.0001,18.84282]
[1778920853707,39.53,78426.95,0.35,-0.1843,0.0001,18.84427]
[1778920864469,39.54,78429.94,0.35,-0.18403,0.0001,18.82804]
[1778920869859,39.54,78428.2,0.35,-0.1842,0.0001,18.83851]
[1778920880756,39.54,78430.52,0.35,-0.184,0.0001,18.82637]
[1778920886316,39.54,78427.39,0.35,-0.18431,0.0001,18.84531]
[1778920891413,39.54,78428.42,0.35,-0.18422,0.0001,18.83988]
[1778920899573,39.54,78427.73,0.35,-0.18427,0.0001,18.84056]
[1778920905756,39.55,78427.35,0.35,-0.18432,0.0001,18.84383]
[1778920910791,39.55,78431.82,0.35,-0.18391,0.0001,18.81839]
[1778920911798,39.55,78444.13,0.35,-0.18274,9e-05,18.74689]
[1778920916834,39.55,78445.32,0.35,-0.18265,9e-05,18.74117]
[1778920921870,39.57,78436.9,0.35,-0.18355,9e-05,18.79665]
[1778920926904,39.57,78435.63,0.35,-0.18368,9e-05,18.80497]
[1778920931939,39.58,78437.35,0.35,-0.18353,9e-05,18.79591]
[1778920936975,39.59,78442.11,0.35,-0.18316,9e-05,18.77334]
[1778920941099,39.59,78441.88,0.35,-0.1832,9e-05,18.77539]
[1778920942045,39.59,78440.83,0.35,-0.1833,9e-05,18.78197]
[1778920945609,39.59,78440.83,0.35,-0.18332,9e-05,18.7829]
[1778920951073,39.6,78439.49,0.35,-0.18344,9e-05,18.7879]
[1778920958124,39.6,78438.03,0.35,-0.1836,9e-05,18.79797]
[1778920963158,39.61,78439.19,0.35,-0.18351,9e-05,18.79228]
[1778920968193,39.61,78440.72,0.35,-0.18338,9e-05,18.78446]
[1778920974236,39.61,78444.64,0.35,-0.18303,9e-05,18.76331]
[1778920982290,39.61,78444.01,0.35,-0.18311,9e-05,18.76793]
[1778920990791,39.62,78444.89,0.35,-0.18305,9e-05,18.76447]
[1778920995962,39.63,78443.98,0.35,-0.18317,9e-05,18.77209]
[1778921001130,39.63,78443.98,0.35,-0.18319,9e-05,18.77321]
[1778921002123,39.63,78443.98,0.35,-0.18319,9e-05,18.77321]
[1778921002428,39.63,78443.98,0.35,-0.1832,9e-05,18.77365]
[1778921006745,39.63,78443.33,0.35,-0.18327,9e-05,18.77807]
[1778921008343,39.63,78443.33,0.35,-0.18327,9e-05,18.77829]
[1778921008404,39.63,78443.33,0.35,-0.18328,9e-05,18.77871]
[1778921012497,39.63,78443.33,0.35,-0.18326,9e-05,18.77523]
[1778921012583,39.64,78442.86,0.35,-0.18331,9e-05,18.77838]
[1778921020557,39.64,78442.86,0.35,-0.18333,9e-05,18.78005]
[1778921026177,39.64,78442.59,0.35,-0.18338,9e-05,18.78264]
[1778921031636,39.65,78442.59,0.35,-0.1834,9e-05,18.78385]
[1778921036672,39.65,78442.45,0.35,-0.18342,9e-05,18.78571]
[1778921041705,39.65,78441.82,0.35,-0.1835,9e-05,18.79033]
[1778921046742,39.65,78446.8,0.35,-0.18304,9e-05,18.76243]
[1778921049022,39.65,78446.73,0.35,-0.18305,9e-05,18.76307]
[1778921049861,39.66,78446.47,0.35,-0.18308,9e-05,18.7648]
[1778921049952,39.66,78446.61,0.35,-0.18307,9e-05,18.76422]
[1778921052538,39.66,78446.61,0.35,-0.18308,9e-05,18.76466]
[1778921052561,39.66,78446.61,0.35,-0.18308,9e-05,18.76466]
[1778921057818,39.66,78448.18,0.35,-0.18295,9e-05,18.75685]
[1778921063039,39.66,78447.64,0.35,-0.18302,9e-05,18.76082]
[1778921064359,39.66,78442.06,0.35,-0.18355,9e-05,18.7936]
[1778921064867,39.66,78442.06,0.35,-0.18355,9e-05,18.7938]
[1778921071177,39.67,78441.73,0.35,-0.18359,9e-05,18.79634]
[1778921071194,39.67,78441.73,0.35,-0.18359,9e-05,18.79634]
[1778921072631,39.67,78441.47,0.35,-0.1836,9e-05,18.79426]
[1778921072732,39.67,78441.47,0.35,-0.1836,9e-05,18.79458]
[1778921076792,39.67,78431.9,0.35,-0.18452,9e-05,18.85055]
[1778921076951,39.67,78431.9,0.35,-0.18452,9e-05,18.85069]
[1778921081987,39.67,78422.91,0.35,-0.18538,0.0001,18.90314]
[1778921087021,39.67,78415.34,0.35,-0.18611,0.0001,18.94757]
[1778921089224,39.67,78406.71,0.35,-0.18694,0.0001,18.99757]
[1778921089269,39.67,78406.71,0.35,-0.18694,0.0001,18.99757]
[1778921090043,39.67,78400.05,0.35,-0.18758,0.0001,19.03606]
[1778921091271,39.67,78394.54,0.35,-0.18811,0.0001,19.06783]
[1778921091292,39.67,78394.54,0.35,-0.18811,0.0001,19.06783]
[1778921091692,39.67,78394.54,0.35,-0.18811,0.0001,19.06783]
[1778921092056,39.67,78393.72,0.35,-0.18818,0.0001,19.07248]
[1778921093335,39.67,78393.35,0.35,-0.18822,0.0001,19.07452]
[1778921094070,39.67,78393.34,0.35,-0.18822,0.0001,19.07448]
[1778921099107,39.67,78393.06,0.35,-0.18824,0.0001,19.07558]
[1778921105148,39.67,78403.29,0.35,-0.18725,0.0001,19.01609]
[1778921110851,39.67,78404.14,0.35,-0.18716,0.0001,19.011]
[1778921116812,39.67,78406.98,0.35,-0.18688,0.0001,18.99414]
[1778921122024,39.67,78407.31,0.35,-0.18685,0.0001,18.99214]
[1778921127193,39.67,78405.95,0.35,-0.18698,0.0001,18.99971]
[1778921133347,39.67,78395.54,0.35,-0.18794,0.0001,19.05547]
[1778921139390,39.66,78394.78,0.35,-0.188,0.0001,19.059]
[1778921144424,39.66,78394.98,0.35,-0.18797,0.0001,19.05722]
[1778921149998,39.66,78394.83,0.35,-0.18798,0.0001,19.05784]
[1778921150014,39.66,78394.83,0.35,-0.18798,0.0001,19.05784]
[1778921150097,39.66,78391.79,0.35,-0.18827,0.0001,19.07502]
[1778921153032,39.66,78383.08,0.35,-0.1891,0.0001,19.12506]
[1778921153040,39.66,78383.08,0.35,-0.1891,0.0001,19.12506]
[1778921153123,39.66,78383.08,0.35,-0.1891,0.0001,19.12506]
[1778921153129,39.66,78378.18,0.35,-0.18958,0.0001,19.15322]
[1778921158731,39.66,78374.24,0.35,-0.18995,0.0001,19.17533]
[1778921158768,39.66,78361.04,0.35,-0.19122,0.0001,19.25115]
[1778921159298,39.66,78361.04,0.35,-0.19122,0.0001,19.25115]
[1778921159530,39.66,78361.67,0.35,-0.19116,0.0001,19.2473]
[1778921160680,39.66,78361.67,0.35,-0.19116,0.0001,19.2473]
[1778921160731,39.66,78361.67,0.35,-0.19116,0.0001,19.2473]
[1778921164001,39.65,78372.05,0.35,-0.19014,0.0001,19.18679]
[1778921169565,39.65,78370.5,0.35,-0.19028,0.0001,19.19531]
[1778921177024,39.65,78369.69,0.35,-0.19035,0.0001,19.19938]
[1778921182620,39.65,78371.87,0.35,-0.19013,0.0001,19.18583]
[1778921182675,39.65,78371.87,0.35,-0.19013,0.0001,19.18583]
[1778921183980,39.65,78372.31,0.35,-0.19008,0.0001,19.18301]
[1778921183986,39.65,78372.31,0.35,-0.19008,0.0001,19.18301]
[1778921184134,39.65,78370.69,0.35,-0.19023,0.0001,19.1922]
[1778921193773,39.64,78375.25,0.35,-0.18975,0.0001,19.16082]
[1778921199786,39.64,78375.89,0.35,-0.18968,0.0001,19.15671]
[1778921207871,39.64,78376.1,0.35,-0.18964,0.0001,19.15452]
[1778921211094,39.64,78375.37,0.35,-0.18971,0.0001,19.15856]
[1778921216934,39.64,78373.6,0.35,-0.18987,0.0001,19.16815]
[1778921222977,39.64,78372.52,0.35,-0.18997,0.0001,19.17384]
[1778921224246,39.64,78372.52,0.35,-0.18997,0.0001,19.17384]
[1778921230038,39.63,78381.61,0.35,-0.18908,0.0001,19.12087]
[1778921236083,39.63,78380.64,0.35,-0.18917,0.0001,19.12637]
[1778921241118,39.63,78379.28,0.35,-0.1893,0.0001,19.1341]
[1778921242764,39.63,78379.28,0.35,-0.1893,0.0001,19.1341]
[1778921250206,39.63,78374.24,0.35,-0.18978,0.0001,19.16282]
[1778921256224,39.63,78371.45,0.35,-0.19002,0.0001,19.17444]
[1778921261259,39.63,78371.62,0.35,-0.18999,0.0001,19.17303]
[1778921263273,39.63,78359.41,0.35,-0.19117,0.0001,19.24316]
[1778921268309,39.63,78359.8,0.35,-0.19112,0.0001,19.24]
[1778921275358,39.62,78360.36,0.35,-0.19105,0.0001,19.23558]
[1778921280392,39.62,78359.13,0.35,-0.19115,0.0001,19.24176]
[1778921285427,39.62,78359.46,0.35,-0.19111,0.0001,19.23893]
[1778921292476,39.61,78359.7,0.35,-0.19106,0.0001,19.23623]
[1778921298083,39.61,78358.36,0.35,-0.19117,0.0001,19.24282]
[1778921303347,39.61,78357.06,0.35,-0.19129,0.0001,19.2495]
[1778921303476,39.61,78356.91,0.35,-0.1913,0.0001,19.25015]
[1778921303485,39.61,78356.91,0.35,-0.1913,0.0001,19.25015]
[1778921303559,39.61,78356.91,0.35,-0.1913,0.0001,19.25015]
[1778921303767,39.61,78356.41,0.35,-0.19134,0.0001,19.25282]
[1778921305493,39.6,78353.11,0.35,-0.19161,0.0001,19.26827]
[1778921305568,39.6,78353.4,0.35,-0.19158,0.0001,19.2666]
[1778921306591,39.6,78353.4,0.35,-0.19158,0.0001,19.2666]
[1778921306800,39.58,78342.85,0.35,-0.19248,0.0001,19.3195]
[1778921308088,39.56,78331.7,0.35,-0.1935,0.0001,19.3794]
[1778921314338,39.52,78333.34,0.35,-0.19307,0.0001,19.35079]
[1778921319820,39.52,78334.13,0.35,-0.19296,0.0001,19.34449]
[1778921319862,39.52,78334.13,0.35,-0.19296,0.0001,19.34449]
[1778921325710,39.51,78334.46,0.35,-0.19291,0.0001,19.34127]
[1778921330712,39.51,78333.85,0.35,-0.19295,0.0001,19.34404]
[1778921336498,39.51,78328.71,0.35,-0.19344,0.0001,19.3723]
[1778921342088,39.5,78327.75,0.35,-0.19351,0.0001,19.37674]
[1778921342631,39.5,78323.0,0.35,-0.19398,0.0001,19.40386]
[1778921342828,39.5,78323.0,0.35,-0.19397,0.0001,19.40361]
[1778921347863,39.5,78323.5,0.35,-0.1939,0.0001,19.39951]
[1778921352898,39.49,78324.43,0.35,-0.19379,0.0001,19.393]
[1778921359136,39.49,78333.98,0.35,-0.19284,0.0001,19.33716]
[1778921364986,39.49,78333.1,0.35,-0.19291,0.0001,19.34087]
[1778921370026,39.49,78334.57,0.35,-0.19275,0.0001,19.33153]
[1778921375052,39.48,78337.99,0.35,-0.19237,0.0001,19.30718]
[1778921380088,39.48,78337.92,0.35,-0.19237,0.0001,19.30693]
[1778921385122,39.48,78340.86,0.35,-0.19207,0.0001,19.28938]
[1778921394185,39.48,78340.51,0.35,-0.19209,0.0001,19.29045]
[1778921399220,39.48,78335.98,0.35,-0.19253,0.0001,19.31606]
[1778921404239,39.47,78334.96,0.35,-0.19262,0.0001,19.3214]
[1778921409293,39.47,78327.64,0.35,-0.19332,0.0001,19.36278]
[1778921414446,39.47,78327.35,0.35,-0.19334,0.0001,19.36388]
[1778921420371,39.47,78323.63,0.35,-0.19368,0.0001,19.38388]
[1778921425407,39.46,78325.98,0.35,-0.19344,0.0001,19.3693]
[1778921430443,39.46,78326.86,0.35,-0.19333,0.0001,19.36317]
[1778921439068,39.46,78328.51,0.35,-0.19311,0.0001,19.34782]
[1778921444540,39.45,78330.97,0.35,-0.19285,0.0001,19.33256]
[1778921450585,39.45,78327.71,0.35,-0.19315,0.0001,19.34998]
[1778921455617,39.44,78329.13,0.35,-0.19299,0.0001,19.34059]
[1778921460653,39.44,78331.74,0.35,-0.19272,0.0001,19.32435]
[1778921466695,39.44,78335.68,0.35,-0.19231,0.0001,19.30041]
[1778921475757,39.43,78334.71,0.35,-0.19237,0.0001,19.30415]
[1778921481799,39.43,78334.5,0.35,-0.19238,0.0001,19.30426]
[1778921486834,39.43,78332.03,0.35,-0.1926,0.0001,19.31756]
[1778921492768,39.42,78332.32,0.35,-0.19254,0.0001,19.31119]
[1778921499490,39.42,78332.56,0.35,-0.19249,0.0001,19.30831]
[1778921509561,39.42,78332.03,0.35,-0.19251,0.0001,19.30954]
[1778921516045,39.41,78332.25,0.35,-0.19247,0.0001,19.30701]
[1778921521079,39.41,78332.35,0.35,-0.19245,0.0001,19.30591]
[1778921524102,39.41,78351.27,0.35,-0.19058,0.0001,19.19567]
[1778921530143,39.41,78351.09,0.35,-0.19059,0.0001,19.1962]
[1778921531058,39.41,78351.09,0.35,-0.19059,0.0001,19.1962]
[1778921531121,39.41,78351.09,0.35,-0.19059,0.0001,19.1962]
[1778921532154,39.41,78351.46,0.35,-0.19056,0.0001,19.19396]
[1778921532338,39.41,78350.52,0.35,-0.19065,0.0001,19.19932]
[1778921538199,39.4,78343.42,0.35,-0.19133,0.0001,19.23987]
[1778921543234,39.4,78345.44,0.35,-0.19112,0.0001,19.22761]
[1778921549840,39.4,78346.25,0.35,-0.19103,0.0001,19.22214]
[1778921555190,39.4,78346.25,0.35,-0.191,0.0001,19.21779]
[1778921555974,39.4,78351.6,0.35,-0.19047,0.0001,19.18667]
[1778921556205,39.4,78351.6,0.35,-0.19047,0.0001,19.18667]
[1778921556217,39.4,78351.6,0.35,-0.19047,0.0001,19.18667]
[1778921556434,39.4,78351.6,0.35,-0.19047,0.0001,19.18667]
[1778921556593,39.4,78351.6,0.35,-0.19047,0.0001,19.18667]
[1778921556537,39.4,78360.46,0.35,-0.18961,0.0001,19.13515]
[1778921556646,39.4,78360.46,0.35,-0.18961,0.0001,19.13515]
[1778921556774,39.4,78360.46,0.35,-0.18961,0.0001,19.13515]
[1778921556845,39.4,78360.46,0.35,-0.18961,0.0001,19.13515]
[1778921556896,39.4,78360.46,0.35,-0.18961,0.0001,19.13515]
[1778921557153,39.4,78360.46,0.35,-0.18961,0.0001,19.13515]
[1778921557190,39.4,78360.46,0.35,-0.18961,0.0001,19.13515]
[1778921557372,39.4,78360.46,0.35,-0.18961,0.0001,19.13515]
[1778921557407,39.4,78360.46,0.35,-0.18961,0.0001,19.13515]
[1778921557439,39.4,78365.85,0.35,-0.18908,0.0001,19.10379]
[1778921557611,39.4,78365.85,0.35,-0.18908,0.0001,19.10379]
[1778921557655,39.4,78365.85,0.35,-0.18908,0.0001,19.10379]
[1778921557820,39.4,78365.85,0.35,-0.18908,0.0001,19.10379]
[1778921557855,39.4,78365.85,0.35,-0.18908,0.0001,19.10379]
[1778921558034,39.4,78365.85,0.35,-0.18908,0.0001,19.10379]
[1778921558066,39.4,78365.85,0.35,-0.18908,0.0001,19.10379]
[1778921558249,39.4,78365.85,0.35,-0.18908,0.0001,19.10379]
[1778921558293,39.4,78365.85,0.35,-0.18908,0.0001,19.10379]
[1778921558459,39.4,78365.85,0.35,-0.18908,0.0001,19.10379]
[1778921558476,39.4,78365.85,0.35,-0.18908,0.0001,19.10379]
[1778921558513,39.4,78368.08,0.35,-0.18886,0.0001,19.09071]
[1778921558670,39.4,78368.08,0.35,-0.18886,0.0001,19.09071]
[1778921558708,39.4,78368.08,0.35,-0.18886,0.0001,19.09071]
[1778921558717,39.4,78368.08,0.35,-0.18886,0.0001,19.09071]
[1778921558724,39.4,78368.08,0.35,-0.18886,0.0001,19.09071]
[1778921558921,39.4,78368.08,0.35,-0.18886,0.0001,19.09071]
[1778921558947,39.4,78368.08,0.35,-0.18886,0.0001,19.09071]
[1778921559108,39.4,78368.08,0.35,-0.18886,0.0001,19.09071]
[1778921559163,39.4,78368.08,0.35,-0.18886,0.0001,19.09071]
[1778921559214,39.4,78368.08,0.35,-0.18886,0.0001,19.09071]
[1778921559249,39.4,78368.08,0.35,-0.18886,0.0001,19.09071]
[1778921559257,39.4,78368.08,0.35,-0.18886,0.0001,19.09071]
[1778921559280,39.4,78368.08,0.35,-0.18886,0.0001,19.09071]
[1778921559570,39.4,78368.08,0.35,-0.18886,0.0001,19.09071]
[1778921559591,39.4,78368.08,0.35,-0.18886,0.0001,19.09071]
[1778921559604,39.4,78368.08,0.35,-0.18886,0.0001,19.09071]
[1778921559350,39.4,78368.08,0.35,-0.18886,0.0001,19.09062]
[1778921559633,39.4,78368.08,0.35,-0.18886,0.0001,19.09062]
[1778921559654,39.4,78368.08,0.35,-0.18886,0.0001,19.09062]
[1778921559665,39.4,78368.08,0.35,-0.18886,0.0001,19.09062]
[1778921559738,39.4,78368.08,0.35,-0.18886,0.0001,19.09062]
[1778921559753,39.4,78368.08,0.35,-0.18886,0.0001,19.09062]
[1778921560358,39.4,78369.26,0.35,-0.18875,0.0001,19.08369]
[1778921562381,39.4,78369.44,0.35,-0.18873,0.0001,19.08259]
[1778921562445,39.4,78370.27,0.35,-0.18865,0.0001,19.07771]
[1778921565143,39.4,78370.27,0.35,-0.18864,0.0001,19.07762]
[1778921565539,39.4,78370.27,0.35,-0.18864,0.0001,19.07758]
[1778921569502,39.4,78357.46,0.35,-0.18989,0.0001,19.15179]
[1778921571296,39.4,78358.1,0.35,-0.18983,0.0001,19.14814]
[1778921571563,39.4,78357.85,0.35,-0.18985,0.0001,19.14959]
[1778921576590,39.4,78358.0,0.35,-0.18983,0.0001,19.14858]
[1778921579610,39.4,78358.45,0.35,-0.18978,0.0001,19.14566]
[1778921579639,39.4,78358.53,0.35,-0.18977,0.0001,19.14504]
[1778921585535,39.39,78358.96,0.35,-0.18972,0.0001,19.14206]
[1778921590569,39.39,78359.52,0.35,-0.18966,0.0001,19.13837]
[1778921598627,39.39,78359.58,0.35,-0.18965,0.0001,19.13754]
[1778921601511,39.39,78363.9,0.35,-0.18923,0.0001,19.11238]
[1778921602809,39.39,78364.5,0.35,-0.18917,0.0001,19.10889]
[1778921602887,39.39,78364.5,0.35,-0.18917,0.0001,19.10889]
[1778921603972,39.39,78368.56,0.35,-0.18877,0.0001,19.08513]
[1778921604154,39.39,78368.56,0.35,-0.18877,0.0001,19.08513]
[1778921604253,39.39,78368.56,0.35,-0.18877,0.0001,19.08513]
[1778921604265,39.39,78368.56,0.35,-0.18877,0.0001,19.08513]
[1778921604313,39.39,78369.15,0.35,-0.18871,0.0001,19.08164]
[1778921607700,39.39,78358.68,0.35,-0.18973,0.0001,19.14227]
[1778921612736,39.39,78356.5,0.35,-0.1899,0.0001,19.15041]
[1778921617771,39.39,78359.8,0.35,-0.18958,0.0001,19.131]
[1778921624821,39.39,78359.74,0.35,-0.18958,0.0001,19.13076]
[1778921630402,39.38,78362.69,0.35,-0.18928,0.0001,19.113]
[1778921640472,39.38,78362.4,0.35,-0.18929,0.0001,19.11384]
[1778921648990,39.38,78362.08,0.35,-0.18931,0.0001,19.11514]
[1778921654026,39.38,78361.97,0.35,-0.18932,0.0001,19.1155]
[1778921660612,39.38,78362.09,0.35,-0.1893,0.0001,19.11445]
[1778921666109,39.38,78362.07,0.35,-0.1893,0.0001,19.11432]
[1778921671144,39.38,78362.17,0.35,-0.18926,0.0001,19.10965]
[1778921679716,39.38,78361.91,0.35,-0.18929,0.0001,19.11109]
[1778921686249,39.38,78360.4,0.35,-0.18943,0.0001,19.11946]
[1778921695028,39.38,78360.16,0.35,-0.18945,0.0001,19.12068]
[1778921700892,39.37,78360.52,0.35,-0.1894,0.0001,19.1181]
[1778921706390,39.37,78351.43,0.35,-0.19028,0.0001,19.17048]
[1778921713439,39.37,78346.87,0.35,-0.19071,0.0001,19.19586]
[1778921718474,39.37,78360.23,0.35,-0.1894,0.0001,19.11751]
[1778921724041,39.37,78362.81,0.35,-0.18914,0.0001,19.10233]
[1778921729551,39.37,78364.47,0.35,-0.18898,0.0001,19.09237]
[1778921734587,39.37,78364.53,0.35,-0.18894,0.0001,19.08788]
[1778921735050,39.37,78364.53,0.35,-0.18894,0.0001,19.08788]
[1778921740079,39.37,78363.9,0.35,-0.189,0.0001,19.09129]
[1778921745087,39.36,78365.2,0.35,-0.18887,0.0001,19.08348]
[1778921750141,39.36,78364.78,0.35,-0.1889,0.0001,19.08569]
[1778921755159,39.36,78364.05,0.35,-0.18897,0.0001,19.08967]
[1778921760180,39.36,78364.05,0.35,-0.18896,0.0001,19.08939]
[1778921765198,39.36,78363.63,0.35,-0.189,0.0001,19.09154]
[1778921770218,39.36,78362.52,0.35,-0.1891,0.0001,19.09765]
[1778921775233,39.36,78362.53,0.35,-0.1891,0.0001,19.09724]
[1778921780243,39.36,78362.21,0.35,-0.18912,0.0001,19.09873]
[1778921785263,39.36,78360.13,0.35,-0.18932,0.0001,19.11041]
[1778921790299,39.36,78357.06,0.35,-0.18961,0.0001,19.12764]
[1778921795323,39.35,78357.18,0.35,-0.18956,0.0001,19.12238]
[1778921800354,39.35,78357.23,0.35,-0.18954,0.0001,19.12144]
[1778921805372,39.35,78364.19,0.35,-0.18886,0.0001,19.08053]
[1778921810390,39.35,78358.91,0.35,-0.18936,0.0001,19.11075]
[1778921815436,39.35,78358.57,0.35,-0.18939,0.0001,19.11217]
[1778921820440,39.35,78348.65,0.35,-0.19035,0.0001,19.16912]
[1778921825457,39.34,78344.51,0.35,-0.19074,0.0001,19.19224]
[1778921828766,39.34,78340.61,0.35,-0.19111,0.0001,19.21429]
[1778921828855,39.34,78340.1,0.35,-0.19116,0.0001,19.21703]
[1778921833864,39.32,78340.14,0.35,-0.19101,0.0001,19.20791]
[1778921838874,39.29,78344.37,0.35,-0.19046,0.0001,19.1748]
[1778921843901,39.29,78343.95,0.35,-0.19048,0.0001,19.17624]
[1778921848950,39.29,78344.29,0.35,-0.19043,0.0001,19.17345]
[1778921854005,39.29,78342.0,0.35,-0.19062,0.0001,19.18215]
[1778921854032,39.29,78342.0,0.35,-0.19062,0.0001,19.18215]
[1778921854074,39.29,78342.0,0.35,-0.19062,0.0001,19.18215]
[1778921854982,39.29,78345.91,0.35,-0.19023,0.0001,19.15927]
[1778921854987,39.29,78345.91,0.35,-0.19023,0.0001,19.15927]
[1778921855433,39.29,78345.91,0.35,-0.19023,0.0001,19.15916]
[1778921860469,39.28,78354.82,0.35,-0.18936,0.0001,19.10699]
[1778921865504,39.28,78356.0,0.35,-0.18924,0.0001,19.09979]
[1778921870539,39.28,78355.2,0.35,-0.18931,0.0001,19.10412]
[1778921875695,39.28,78353.08,0.35,-0.18951,0.0001,19.11621]
[1778921875743,39.28,78355.45,0.35,-0.18928,0.0001,19.10235]
[1778921878987,39.28,78357.12,0.35,-0.18911,0.0001,19.09249]
[1778921879021,39.28,78357.12,0.35,-0.18911,0.0001,19.09249]
[1778921880317,39.28,78356.81,0.35,-0.18914,0.0001,19.09426]
[1778921880837,39.28,78355.88,0.35,-0.18923,0.0001,19.09963]
[1778921885841,39.28,78357.59,0.35,-0.18906,0.0001,19.08902]
[1778921890885,39.28,78358.57,0.35,-0.18894,0.0001,19.08232]
[1778921895895,39.27,78358.34,0.35,-0.18895,0.0001,19.08268]
[1778921900912,39.27,78360.45,0.35,-0.18873,0.0001,19.06945]
[1778921903424,39.27,78360.04,0.35,-0.18876,0.0001,19.07134]
[1778921904287,39.27,78360.04,0.35,-0.18876,0.0001,19.07118]
[1778921904778,39.27,78360.8,0.35,-0.18868,0.0001,19.06659]
[1778921911826,39.27,78361.3,0.35,-0.18863,0.0001,19.06313]
[1778921916964,39.27,78359.96,0.35,-0.18871,0.0001,19.06609]
[1778921917974,39.26,78360.1,0.35,-0.1887,0.0001,19.06517]
[1778921918009,39.26,78360.1,0.35,-0.1887,0.0001,19.06517]
[1778921918883,39.26,78360.23,0.35,-0.18868,0.0001,19.06432]
[1778921930146,39.26,78361.41,0.35,-0.18856,0.0001,19.05698]
[1778921935234,39.26,78364.35,0.35,-0.18826,0.0001,19.03896]
[1778921941039,39.26,78369.04,0.35,-0.1878,0.0001,19.01126]
[1778921943928,39.26,78369.68,0.35,-0.18774,0.0001,19.00745]
[1778921944962,39.26,78369.46,0.35,-0.18776,0.0001,19.00866]
[1778921949969,39.26,78371.07,0.35,-0.1876,0.0001,18.99914]
[1778921954981,39.26,78375.75,0.35,-0.18714,0.0001,18.97171]
[1778921960019,39.26,78378.59,0.35,-0.18687,0.0001,18.95512]
[1778921965030,39.26,78378.25,0.35,-0.1869,0.0001,18.95727]
[1778921970085,39.26,78378.62,0.35,-0.18687,0.0001,18.95536]
[1778921975103,39.26,78378.04,0.35,-0.18691,0.0001,18.95517]
[1778921980107,39.26,78378.55,0.35,-0.18686,0.0001,18.95255]
[1778921985115,39.26,78376.74,0.35,-0.18704,0.0001,18.96356]
[1778921990195,39.26,78370.86,0.35,-0.18762,0.0001,18.99828]
[1778921995203,39.26,78369.36,0.35,-0.18777,0.0001,19.00728]
[1778922000228,39.27,78362.23,0.35,-0.18847,0.0001,19.0492]
[1778922005286,39.27,78362.69,0.35,-0.18843,0.0001,19.0467]
[1778922005948,39.27,78362.69,0.35,-0.18843,0.0001,19.0467]
[1778922005961,39.27,78362.69,0.35,-0.18843,0.0001,19.0467]
[1778922006051,39.27,78362.98,0.35,-0.1884,0.0001,19.04503]
[1778922006726,39.27,78362.98,0.35,-0.1884,0.0001,19.04503]
[1778922008024,39.27,78364.64,0.35,-0.18824,0.0001,19.03537]
[1778922008052,39.27,78373.49,0.35,-0.18738,0.0001,18.98375]
[1778922013014,39.27,78378.19,0.35,-0.18692,0.0001,18.95639]
[1778922013043,39.27,78378.19,0.35,-0.18692,0.0001,18.95639]
[1778922013066,39.27,78377.83,0.35,-0.18696,0.0001,18.95853]
[1778922013125,39.27,78377.83,0.35,-0.18696,0.0001,18.95853]
[1778922013338,39.27,78377.83,0.35,-0.18696,0.0001,18.95853]
[1778922013427,39.27,78377.83,0.35,-0.18696,0.0001,18.95853]
[1778922016024,39.27,78377.79,0.35,-0.18697,0.0001,18.95884]
[1778922016061,39.27,78378.04,0.35,-0.18694,0.0001,18.95741]
[1778922016079,39.27,78378.04,0.35,-0.18694,0.0001,18.95741]
[1778922022613,39.27,78378.07,0.35,-0.18694,0.0001,18.95753]
[1778922028655,39.27,78379.68,0.35,-0.18679,0.0001,18.94846]
[1778922038236,39.27,78379.63,0.35,-0.18677,0.0001,18.94511]
[1778922043249,39.27,78381.97,0.35,-0.18656,0.0001,18.93223]
[1778922048928,39.27,78386.3,0.35,-0.18615,0.0001,18.90735]
[1778922050926,39.27,78384.7,0.35,-0.18631,0.0001,18.91684]
[1778922056855,39.27,78384.58,0.35,-0.18632,0.0001,18.91796]
[1778922061888,39.28,78382.12,0.35,-0.18657,0.0001,18.93266]
[1778922066425,39.28,78381.56,0.35,-0.18662,0.0001,18.93613]
[1778922066927,39.28,78381.75,0.35,-0.18661,0.0001,18.93516]
[1778922072962,39.28,78376.38,0.35,-0.18713,0.0001,18.96675]
[1778922073046,39.28,78376.38,0.35,-0.18713,0.0001,18.96675]
[1778922073054,39.28,78376.3,0.35,-0.18714,0.0001,18.9673]
[1778922073284,39.28,78376.3,0.35,-0.18714,0.0001,18.9673]
[1778922073372,39.28,78376.3,0.35,-0.18714,0.0001,18.9673]
[1778922073504,39.28,78376.3,0.35,-0.18714,0.0001,18.9673]
[1778922073549,39.28,78376.3,0.35,-0.18714,0.0001,18.9673]
[1778922073740,39.28,78376.3,0.35,-0.18714,0.0001,18.9673]
[1778922073840,39.28,78376.3,0.35,-0.18714,0.0001,18.96734]
[1778922076100,39.28,78376.3,0.35,-0.18714,0.0001,18.96738]
[1778922077268,39.28,78376.3,0.35,-0.18714,0.0001,18.96742]
[1778922077452,39.28,78376.3,0.35,-0.18714,0.0001,18.96746]
[1778922083571,39.28,78375.17,0.35,-0.18726,0.0001,18.97435]
[1778922087582,39.28,78375.17,0.35,-0.18726,0.0001,18.97443]
[1778922087711,39.28,78375.17,0.35,-0.18726,0.0001,18.97443]
[1778922087764,39.28,78375.17,0.35,-0.18726,0.0001,18.97443]
[1778922087857,39.28,78375.17,0.35,-0.18726,0.0001,18.97443]
[1778922087938,39.28,78375.17,0.35,-0.18726,0.0001,18.97451]
[1778922088186,39.28,78375.17,0.35,-0.18726,0.0001,18.97451]
[1778922088243,39.28,78375.17,0.35,-0.18726,0.0001,18.97451]
[1778922088531,39.28,78375.17,0.35,-0.18726,0.0001,18.97451]
[1778922089080,39.28,78375.17,0.35,-0.18726,0.0001,18.97455]
[1778922090496,39.28,78375.17,0.35,-0.18726,0.0001,18.97455]
[1778922091567,39.28,78374.6,0.35,-0.18732,0.0001,18.97796]
[1778922091604,39.28,78374.6,0.35,-0.18732,0.0001,18.97796]
[1778922092101,39.28,78374.6,0.35,-0.18729,0.0001,18.97409]
[1778922097140,39.28,78365.29,0.35,-0.1882,0.0001,19.02875]
[1778922097510,39.28,78365.29,0.35,-0.1882,0.0001,19.02875]
[1778922097571,39.28,78365.29,0.35,-0.1882,0.0001,19.02875]
[1778922098143,39.28,78361.84,0.35,-0.18855,0.0001,19.04967]
[1778922102842,39.28,78360.07,0.35,-0.18873,0.0001,19.06019]
[1778922102909,39.28,78360.12,0.35,-0.18872,0.0001,19.05993]
[1778922109221,39.28,78359.58,0.35,-0.18878,0.0001,19.0632]
[1778922114256,39.28,78360.38,0.35,-0.1887,0.0001,19.05855]
[1778922121069,39.28,78361.28,0.35,-0.18861,0.0001,19.05329]
[1778922121345,39.28,78361.36,0.35,-0.1886,0.0001,19.05279]
[1778922122028,39.28,78361.36,0.35,-0.1886,0.0001,19.05278]
[1778922123412,39.28,78361.36,0.35,-0.1886,0.0001,19.05278]
[1778922123513,39.28,78361.65,0.35,-0.18857,0.0001,19.05107]
[1778922129361,39.28,78363.08,0.35,-0.18843,0.0001,19.04263]
[1778922131150,39.28,78363.08,0.35,-0.18843,0.0001,19.04263]
[1778922131641,39.28,78362.68,0.35,-0.18847,0.0001,19.04494]
[1778922131742,39.28,78363.04,0.35,-0.18844,0.0001,19.04278]
[1778922137870,39.28,78363.37,0.35,-0.1884,0.0001,19.04077]
[1778922139865,39.28,78357.28,0.35,-0.18899,0.0001,19.07612]
[1778922139961,39.28,78356.84,0.35,-0.18904,0.0001,19.0786]
[1778922141151,39.28,78356.84,0.35,-0.18904,0.0001,19.0786]
[1778922141227,39.28,78356.84,0.35,-0.18904,0.0001,19.0786]
[1778922141445,39.28,78356.91,0.35,-0.18903,0.0001,19.0781]
[1778922144727,39.28,78355.88,0.35,-0.18912,0.0001,19.08381]
[1778922144763,39.28,78350.72,0.35,-0.18963,0.0001,19.11377]
[1778922150181,39.28,78346.67,0.35,-0.19001,0.0001,19.13687]
[1778922151469,39.28,78346.79,0.35,-0.18997,0.0001,19.13172]
[1778922151519,39.28,78346.79,0.35,-0.18997,0.0001,19.13172]
[1778922151778,39.28,78346.79,0.35,-0.18997,0.0001,19.13172]
[1778922151963,39.28,78346.79,0.35,-0.18997,0.0001,19.13172]
[1778922152178,39.28,78346.79,0.35,-0.18997,0.0001,19.13172]
[1778922152181,39.28,78345.82,0.35,-0.19006,0.0001,19.13718]
[1778922152258,39.28,78345.82,0.35,-0.19006,0.0001,19.13718]
[1778922152303,39.28,78345.82,0.35,-0.19006,0.0001,19.13718]
[1778922152404,39.28,78345.82,0.35,-0.19006,0.0001,19.13718]
[1778922152524,39.28,78345.82,0.35,-0.19006,0.0001,19.13718]
[1778922152613,39.28,78345.82,0.35,-0.19006,0.0001,19.13718]
[1778922152672,39.28,78345.82,0.35,-0.19006,0.0001,19.13718]
[1778922152858,39.28,78345.82,0.35,-0.19006,0.0001,19.13718]
[1778922152968,39.28,78345.82,0.35,-0.19006,0.0001,19.13718]
[1778922153079,39.28,78345.82,0.35,-0.19006,0.0001,19.13718]
[1778922153174,39.28,78345.82,0.35,-0.19006,0.0001,19.13718]
[1778922153212,39.28,78344.38,0.35,-0.1902,0.0001,19.14537]
[1778922153307,39.28,78344.38,0.35,-0.1902,0.0001,19.14537]
[1778922153433,39.28,78344.38,0.35,-0.1902,0.0001,19.14537]
[1778922153753,39.28,78344.38,0.35,-0.1902,0.0001,19.14537]
[1778922153788,39.28,78344.38,0.35,-0.1902,0.0001,19.14537]
[1778922153796,39.28,78344.38,0.35,-0.1902,0.0001,19.14537]
[1778922154063,39.28,78343.34,0.35,-0.1903,0.0001,19.15122]
[1778922154479,39.28,78343.34,0.35,-0.1903,0.0001,19.15122]
[1778922154559,39.28,78343.34,0.35,-0.1903,0.0001,19.15122]
[1778922154797,39.28,78343.34,0.35,-0.1903,0.0001,19.15122]
[1778922154831,39.28,78343.34,0.35,-0.1903,0.0001,19.15122]
[1778922154968,39.28,78343.12,0.35,-0.19031,0.0001,19.15228]
[1778922158487,39.27,78339.87,0.35,-0.19062,0.0001,19.17048]
[1778922158898,39.27,78339.78,0.35,-0.19063,0.0001,19.17077]
[1778922164168,39.27,78336.49,0.35,-0.19094,0.0001,19.18916]
[1778922172662,39.27,78335.68,0.35,-0.191,0.0001,19.19255]
[1778922177698,39.27,78337.01,0.35,-0.19085,0.0001,19.18415]
[1778922181747,39.26,78335.83,0.35,-0.19096,0.0001,19.19057]
[1778922181838,39.26,78335.83,0.35,-0.19096,0.0001,19.19057]
[1778922181870,39.26,78337.1,0.35,-0.19084,0.0001,19.18302]
[1778922185826,39.26,78336.89,0.35,-0.19085,0.0001,19.18393]
[1778922185858,39.26,78336.89,0.35,-0.19085,0.0001,19.18393]
[1778922185925,39.26,78336.89,0.35,-0.19085,0.0001,19.18362]
[1778922191796,39.26,78342.68,0.35,-0.19026,0.0001,19.14891]
[1778922196830,39.26,78348.32,0.35,-0.18969,0.0001,19.11488]
[1778922197883,39.26,78348.32,0.35,-0.18969,0.0001,19.11488]
[1778922197947,39.26,78348.32,0.35,-0.18969,0.0001,19.11488]
[1778922197975,39.25,78348.49,0.35,-0.18967,0.0001,19.11365]
[1778922200881,39.25,78348.83,0.35,-0.18963,0.0001,19.11119]
[1778922200963,39.25,78348.83,0.35,-0.18963,0.0001,19.11119]
[1778922201066,39.25,78348.81,0.35,-0.18963,0.0001,19.11107]
[1778922204349,39.25,78349.41,0.35,-0.18956,0.0001,19.10685]
[1778922204425,39.25,78349.41,0.35,-0.18956,0.0001,19.10685]
[1778922204556,39.25,78349.41,0.35,-0.18956,0.0001,19.10685]
[1778922204887,39.25,78348.44,0.35,-0.18965,0.0001,19.11226]
[1778922205806,39.25,78348.44,0.35,-0.18965,0.0001,19.11226]
[1778922206335,39.25,78348.52,0.35,-0.18964,0.0001,19.11155]
[1778922206365,39.25,78348.52,0.35,-0.18964,0.0001,19.11155]
[1778922206903,39.25,78346.11,0.35,-0.18987,0.0001,19.12535]
[1778922214959,39.24,78344.11,0.35,-0.19,0.0001,19.13103]
[1778922219993,39.24,78344.76,0.35,-0.18992,0.0001,19.12631]
[1778922221291,39.24,78344.76,0.35,-0.18992,0.0001,19.12631]
[1778922221364,39.24,78344.42,0.35,-0.18996,0.0001,19.12813]
[1778922221496,39.24,78344.42,0.35,-0.18996,0.0001,19.12813]
[1778922222007,39.24,78344.42,0.35,-0.18995,0.0001,19.12797]
[1778922223273,39.24,78344.42,0.35,-0.18995,0.0001,19.12797]
[1778922223280,39.24,78344.8,0.35,-0.18991,0.0001,19.12559]
[1778922223299,39.24,78344.8,0.35,-0.18991,0.0001,19.12559]
[1778922234622,39.23,78346.02,0.35,-0.18975,0.0001,19.11574]
[1778922239000,39.23,78347.53,0.35,-0.18959,0.0001,19.10624]
[1778922239012,39.23,78347.53,0.35,-0.18959,0.0001,19.10624]
[1778922240763,39.23,78347.53,0.35,-0.18959,0.0001,19.106]
[1778922241253,39.23,78347.6,0.35,-0.18957,0.0001,19.10511]
[1778922246256,39.23,78348.13,0.35,-0.1895,0.0001,19.10106]
[1778922251307,39.22,78347.94,0.35,-0.1895,0.0001,19.10094]
[1778922256337,39.22,78348.52,0.35,-0.18942,0.0001,19.09612]
[1778922261337,39.21,78348.52,0.35,-0.1894,0.0001,19.09494]
[1778922266393,39.21,78349.43,0.35,-0.1893,0.0001,19.08879]
[1778922271274,39.21,78352.77,0.35,-0.18896,0.0001,19.06872]
[1778922271339,39.21,78352.77,0.35,-0.18896,0.0001,19.06872]
[1778922272307,39.21,78352.78,0.35,-0.18893,0.0001,19.06451]
[1778922275384,39.21,78354.28,0.35,-0.18878,0.0001,19.05526]
[1778922275405,39.21,78354.28,0.35,-0.18878,0.0001,19.05526]
[1778922275441,39.21,78354.28,0.35,-0.18878,0.0001,19.05526]
[1778922275521,39.21,78354.28,0.35,-0.18878,0.0001,19.05526]
[1778922275667,39.21,78354.28,0.35,-0.18878,0.0001,19.05526]
[1778922275824,39.21,78354.28,0.35,-0.18878,0.0001,19.05526]
[1778922275864,39.21,78354.28,0.35,-0.18878,0.0001,19.05526]
[1778922275879,39.21,78354.28,0.35,-0.18878,0.0001,19.05526]
[1778922275953,39.21,78354.28,0.35,-0.18878,0.0001,19.05526]
[1778922276105,39.21,78354.28,0.35,-0.18878,0.0001,19.05526]
[1778922276162,39.21,78354.28,0.35,-0.18878,0.0001,19.05526]
[1778922276321,39.21,78354.28,0.35,-0.18878,0.0001,19.05526]
[1778922276173,39.21,78357.78,0.35,-0.18843,0.0001,19.03464]
[1778922276372,39.21,78357.78,0.35,-0.18843,0.0001,19.03464]
[1778922276531,39.21,78357.78,0.35,-0.18843,0.0001,19.03464]
[1778922276581,39.21,78357.78,0.35,-0.18843,0.0001,19.03464]
[1778922276594,39.21,78357.78,0.35,-0.18843,0.0001,19.03464]
[1778922276739,39.21,78357.78,0.35,-0.18843,0.0001,19.03464]
[1778922276792,39.21,78357.78,0.35,-0.18843,0.0001,19.03464]
[1778922276800,39.21,78357.78,0.35,-0.18843,0.0001,19.03464]
[1778922276804,39.21,78357.78,0.35,-0.18843,0.0001,19.03464]
[1778922277308,39.21,78361.28,0.35,-0.18809,0.0001,19.01405]
[1778922278632,39.21,78361.28,0.35,-0.18809,0.0001,19.01405]
[1778922278675,39.21,78361.28,0.35,-0.18809,0.0001,19.01405]
[1778922278736,39.21,78361.28,0.35,-0.18809,0.0001,19.01405]
[1778922278757,39.21,78361.28,0.35,-0.18809,0.0001,19.01405]
[1778922278770,39.21,78361.28,0.35,-0.18809,0.0001,19.01405]
[1778922278798,39.21,78361.28,0.35,-0.18809,0.0001,19.01405]
[1778922278925,39.21,78361.28,0.35,-0.18809,0.0001,19.01405]
[1778922278967,39.21,78361.28,0.35,-0.18809,0.0001,19.01405]
[1778922278973,39.21,78361.28,0.35,-0.18809,0.0001,19.01405]
[1778922279006,39.21,78361.28,0.35,-0.18809,0.0001,19.01405]
[1778922279282,39.21,78361.28,0.35,-0.18809,0.0001,19.01405]
[1778922279307,39.21,78361.28,0.35,-0.18809,0.0001,19.01405]
[1778922279026,39.21,78369.84,0.35,-0.18725,0.0001,18.96381]
[1778922279853,39.2,78370.5,0.35,-0.18716,0.0001,18.95813]
[1778922281400,39.2,78370.5,0.35,-0.18716,0.0001,18.95813]
[1778922281499,39.2,78370.5,0.35,-0.18716,0.0001,18.95813]
[1778922282015,39.2,78370.5,0.35,-0.18716,0.0001,18.95813]
[1778922282155,39.2,78370.5,0.35,-0.18716,0.0001,18.95813]
[1778922282330,39.2,78370.5,0.35,-0.18716,0.0001,18.95813]
[1778922282285,39.2,78370.93,0.35,-0.18709,0.0001,18.95386]
[1778922282398,39.2,78370.93,0.35,-0.18709,0.0001,18.95386]
[1778922283057,39.2,78372.97,0.35,-0.18689,0.0001,18.94182]
[1778922285400,39.2,78382.96,0.35,-0.18592,0.0001,18.88314]
[1778922285418,39.2,78382.96,0.35,-0.18592,0.0001,18.88314]
[1778922285485,39.2,78384.22,0.35,-0.1858,0.0001,18.87576]
[1778922286506,39.2,78384.22,0.35,-0.1858,0.0001,18.87576]
[1778922286533,39.2,78384.22,0.35,-0.1858,0.0001,18.87576]
[1778922286719,39.2,78384.22,0.35,-0.1858,0.0001,18.87576]
[1778922290217,39.2,78390.47,0.35,-0.18518,0.0001,18.83863]
[1778922290243,39.2,78390.69,0.35,-0.18516,0.0001,18.83741]
[1778922291871,39.2,78390.69,0.35,-0.18516,0.0001,18.83741]
[1778922291906,39.2,78389.01,0.35,-0.18534,0.0001,18.84801]
[1778922297532,39.2,78379.87,0.35,-0.18626,0.0001,18.90402]
[1778922302568,39.2,78376.87,0.35,-0.18655,0.0001,18.92141]
[1778922308614,39.2,78372.97,0.35,-0.18692,0.0001,18.94356]
[1778922313648,39.2,78369.42,0.35,-0.18725,0.0001,18.96364]
[1778922318683,39.2,78365.04,0.35,-0.18766,0.0001,18.98837]
[1778922323718,39.19,78363.98,0.35,-0.18773,0.0001,18.99243]
[1778922329342,39.19,78363.58,0.35,-0.18776,0.0001,18.99391]
[1778922331397,39.19,78363.41,0.35,-0.18776,0.0001,18.99417]
[1778922331774,39.19,78357.53,0.35,-0.18831,0.0001,19.02473]
[1778922336810,39.19,78348.35,0.35,-0.18921,0.0001,19.07828]
[1778922337578,39.19,78348.35,0.35,-0.18921,0.0001,19.07828]
[1778922337629,39.19,78348.35,0.35,-0.18921,0.0001,19.07828]
[1778922345398,39.19,78347.46,0.35,-0.18929,0.0001,19.08312]
[1778922350590,39.19,78346.48,0.35,-0.18938,0.0001,19.08857]
[1778922356063,39.18,78345.36,0.35,-0.18949,0.0001,19.09481]
[1778922363999,39.18,78346.65,0.35,-0.18935,0.0001,19.08668]
[1778922369033,39.18,78346.92,0.35,-0.18932,0.0001,19.08466]
[1778922375617,39.18,78347.46,0.35,-0.18925,0.0001,19.08098]
[1778922381117,39.18,78348.83,0.35,-0.18911,0.0001,19.07244]
[1778922387159,39.18,78349.07,0.35,-0.18908,0.0001,19.07049]
[1778922392194,39.18,78340.41,0.35,-0.1899,0.0001,19.11674]
[1778922399243,39.17,78340.48,0.35,-0.18987,0.0001,19.11516]
[1778922405285,39.17,78340.56,0.35,-0.18985,0.0001,19.11365]
[1778922410322,39.17,78337.09,0.35,-0.19017,0.0001,19.133]
[1778922415355,39.17,78336.25,0.35,-0.19024,0.0001,19.13716]
[1778922420394,39.16,78334.76,0.35,-0.19038,0.0001,19.14528]
[1778922425427,39.16,78334.53,0.35,-0.19039,0.0001,19.1457]
[1778922431469,39.16,78334.74,0.35,-0.19034,0.0001,19.14312]
[1778922437511,39.15,78332.49,0.35,-0.19054,0.0001,19.15484]
[1778922442557,39.15,78334.33,0.35,-0.19036,0.0001,19.14386]
[1778922443791,39.15,78334.87,0.35,-0.19029,0.0001,19.13991]
[1778922443834,39.15,78334.87,0.35,-0.19029,0.0001,19.13991]
[1778922445703,39.15,78347.81,0.35,-0.18902,0.0001,19.06395]
[1778922454630,39.15,78349.83,0.35,-0.18877,0.0001,19.04712]
[1778922459665,39.15,78347.21,0.35,-0.18902,0.0001,19.06206]
[1778922464701,39.14,78346.29,0.35,-0.18911,0.0001,19.06702]
[1778922469735,39.14,78345.7,0.35,-0.18916,0.0001,19.07005]
[1778922474771,39.14,78347.53,0.35,-0.18897,0.0001,19.05898]
[1778922480812,39.14,78345.71,0.35,-0.18914,0.0001,19.06919]
[1778922486392,39.14,78338.82,0.35,-0.18981,0.0001,19.10897]
[1778922491537,39.14,78338.82,0.35,-0.18981,0.0001,19.10872]
[1778922491572,39.14,78338.82,0.35,-0.18981,0.0001,19.10872]
[1778922496924,39.14,78339.62,0.35,-0.18971,0.0001,19.10287]
[1778922502322,39.13,78341.02,0.35,-0.18956,0.0001,19.09414]
[1778922508001,39.13,78343.36,0.35,-0.18932,0.0001,19.07955]
[1778922514686,39.13,78344.11,0.35,-0.18921,0.0001,19.07077]
[1778922516165,39.13,78344.11,0.35,-0.18921,0.0001,19.07042]
[1778922516286,39.13,78344.11,0.35,-0.18921,0.0001,19.07042]
[1778922516504,39.13,78345.64,0.35,-0.18905,0.0001,19.06135]
[1778922516781,39.13,78345.64,0.35,-0.18905,0.0001,19.06135]
[1778922517065,39.13,78345.64,0.35,-0.18905,0.0001,19.06123]
[1778922519148,39.13,78345.08,0.35,-0.18911,0.0001,19.06437]
[1778922519234,39.13,78345.08,0.35,-0.18911,0.0001,19.06437]
[1778922519582,39.13,78344.13,0.35,-0.1892,0.0001,19.06979]
[1778922524989,39.13,78344.72,0.35,-0.18913,0.0001,19.06576]
[1778922530156,39.12,78346.4,0.35,-0.18895,0.0001,19.05491]
[1778922537210,39.12,78347.05,0.35,-0.18887,0.0001,19.05016]
[1778922542481,39.12,78348.94,0.35,-0.18868,0.0001,19.03859]
[1778922542581,39.12,78348.94,0.35,-0.18868,0.0001,19.03859]
[1778922542704,39.12,78349.33,0.35,-0.18864,0.0001,19.03619]
[1778922542792,39.12,78349.33,0.35,-0.18864,0.0001,19.03619]
[1778922542914,39.12,78349.33,0.35,-0.18864,0.0001,19.03619]
[1778922543247,39.12,78349.33,0.35,-0.18863,0.0001,19.03606]
[1778922544485,39.12,78349.33,0.35,-0.18863,0.0001,19.03606]
[1778922544529,39.12,78349.33,0.35,-0.18863,0.0001,19.03606]
[1778922544567,39.12,78349.43,0.35,-0.18862,0.0001,19.03535]
[1778922544954,39.12,78349.43,0.35,-0.18862,0.0001,19.03535]
[1778922544970,39.12,78349.43,0.35,-0.18862,0.0001,19.03535]
[1778922544980,39.12,78349.43,0.35,-0.18862,0.0001,19.03535]
[1778922545166,39.12,78349.43,0.35,-0.18862,0.0001,19.03522]
[1778922548902,39.12,78349.43,0.35,-0.18862,0.0001,19.03509]
[1778922548931,39.12,78349.43,0.35,-0.18862,0.0001,19.03509]
[1778922549340,39.12,78349.43,0.35,-0.18861,0.0001,19.0347]
[1778922552467,39.12,78349.43,0.35,-0.18861,0.0001,19.03457]
[1778922554928,39.12,78349.43,0.35,-0.1886,0.0001,19.03419]
[1778922556925,39.11,78350.55,0.35,-0.18849,0.0001,19.02722]
[1778922557405,39.11,78350.55,0.35,-0.18848,0.0001,19.02708]
[1778922563024,39.11,78350.55,0.35,-0.18847,0.0001,19.02638]
[1778922563142,39.11,78350.55,0.35,-0.18847,0.0001,19.02638]
[1778922563320,39.11,78350.55,0.35,-0.18847,0.0001,19.02638]
[1778922563393,39.11,78347.77,0.35,-0.18874,0.0001,19.04252]
[1778922566015,39.11,78347.95,0.35,-0.18872,0.0001,19.04117]
[1778922566049,39.11,78347.95,0.35,-0.18872,0.0001,19.04117]
[1778922566408,39.11,78347.95,0.35,-0.18872,0.0001,19.04103]
[1778922572405,39.11,78348.14,0.35,-0.18869,0.0001,19.03937]
[1778922583528,39.1,78346.0,0.35,-0.18885,0.0001,19.04621]
[1778922589796,39.1,78343.53,0.35,-0.18908,0.0001,19.06004]
[1778922595612,39.1,78343.53,0.35,-0.18906,0.0001,19.05871]
[1778922600648,39.1,78342.69,0.35,-0.18912,0.0001,19.06275]
[1778922607234,39.09,78341.9,0.35,-0.18918,0.0001,19.06611]
[1778922614115,39.09,78341.9,0.35,-0.18918,0.0001,19.06593]
[1778922616115,39.09,78341.12,0.35,-0.18924,0.0001,19.06938]
[1778922616140,39.09,78341.12,0.35,-0.18923,0.0001,19.069]
[1778922623482,39.09,78341.12,0.35,-0.18922,0.0001,19.06825]
[1778922628846,39.08,78345.31,0.35,-0.18878,0.0001,19.04225]
[1778922633541,39.08,78345.71,0.35,-0.18871,0.0001,19.03544]
[1778922633556,39.08,78344.68,0.35,-0.1888,0.0001,19.04112]
[1778922637449,39.08,78334.41,0.35,-0.1898,0.0001,19.10039]
[1778922638347,39.08,78334.41,0.35,-0.1898,0.0001,19.10039]
[1778922638427,39.08,78334.41,0.35,-0.1898,0.0001,19.10039]
[1778922638517,39.08,78333.82,0.35,-0.18985,0.0001,19.10359]
[1778922642325,39.08,78333.82,0.35,-0.18985,0.0001,19.10359]
[1778922642669,39.08,78333.82,0.35,-0.18985,0.0001,19.10359]
[1778922642726,39.07,78333.97,0.35,-0.18982,0.0001,19.10171]
[1778922645873,39.07,78332.9,0.35,-0.18992,0.0001,19.10747]
[1778922645969,39.07,78332.9,0.35,-0.18992,0.0001,19.10723]
[1778922651001,39.07,78328.04,0.35,-0.19037,0.0001,19.13425]
[1778922656037,39.06,78327.73,0.35,-0.19038,0.0001,19.13454]
[1778922661146,39.06,78327.27,0.35,-0.1904,0.0001,19.13598]
[1778922667141,39.05,78326.33,0.35,-0.19046,0.0001,19.13925]
[1778922672762,39.05,78329.98,0.35,-0.19008,0.0001,19.11634]
[1778922679197,39.04,78329.24,0.35,-0.19011,0.0001,19.11824]
[1778922685238,39.04,78333.81,0.35,-0.18963,0.0001,19.08971]
[1778922690275,39.03,78337.56,0.35,-0.18924,0.0001,19.06636]
[1778922695310,39.03,78338.89,0.35,-0.18906,0.0001,19.05354]
[1778922700660,39.03,78336.59,0.35,-0.18928,0.0001,19.06616]
[1778922706386,39.02,78330.87,0.35,-0.18981,0.0001,19.09805]
[1778922711422,39.02,78330.15,0.35,-0.18986,0.0001,19.10101]
[1778922716456,39.02,78332.49,0.35,-0.18961,0.0001,19.08598]
[1778922721494,39.01,78333.97,0.35,-0.18945,0.0001,19.07602]
[1778922726528,39.01,78334.44,0.35,-0.18938,0.0001,19.07205]
[1778922731563,39.01,78329.63,0.35,-0.18983,0.0001,19.09899]
[1778922737606,39.0,78332.58,0.35,-0.18952,0.0001,19.08007]
[1778922747678,39.0,78331.89,0.35,-0.18954,0.0001,19.08147]
[1778922752714,38.99,78329.92,0.35,-0.18969,0.0001,19.08775]
[1778922757749,38.99,78329.14,0.35,-0.18974,0.0001,19.09092]
[1778922762783,38.98,78328.93,0.35,-0.18974,0.0001,19.09069]
[1778922765588,38.98,78327.18,0.35,-0.1899,0.0001,19.10037]
[1778922765808,38.98,78327.05,0.35,-0.18991,0.0001,19.10083]
[1778922770851,38.98,78321.58,0.35,-0.19044,0.0001,19.13207]
[1778922775996,38.98,78320.44,0.35,-0.19054,0.0001,19.13785]
[1778922782019,38.97,78320.69,0.35,-0.1905,0.0001,19.13567]
[1778922782960,38.97,78318.71,0.35,-0.19068,0.0001,19.14658]
[1778922783111,38.97,78318.71,0.35,-0.19068,0.0001,19.14658]
[1778922783121,38.97,78318.71,0.35,-0.19068,0.0001,19.14658]
[1778922783867,38.97,78314.86,0.35,-0.19106,0.0001,19.16897]
[1778922785382,38.97,78308.01,0.35,-0.19174,0.0001,19.20889]
[1778922785385,38.97,78308.01,0.35,-0.19174,0.0001,19.20889]
[1778922785392,38.97,78308.01,0.35,-0.19174,0.0001,19.20889]
[1778922785419,38.97,78308.01,0.35,-0.19174,0.0001,19.20889]
[1778922785823,38.97,78308.01,0.35,-0.19174,0.0001,19.20889]
[1778922785834,38.97,78308.01,0.35,-0.19174,0.0001,19.20889]
[1778922785840,38.97,78308.01,0.35,-0.19174,0.0001,19.20889]
[1778922785483,38.97,78302.4,0.35,-0.19229,0.0001,19.24148]
[1778922786150,38.97,78302.4,0.35,-0.19229,0.0001,19.24148]
[1778922786226,38.97,78302.4,0.35,-0.19229,0.0001,19.24148]
[1778922786589,38.97,78302.4,0.35,-0.19229,0.0001,19.24148]
[1778922786651,38.97,78296.81,0.35,-0.19285,0.0001,19.27397]
[1778922789472,38.97,78290.59,0.35,-0.19346,0.0001,19.30972]
[1778922789720,38.97,78288.22,0.35,-0.19369,0.0001,19.32322]
[1778922791856,38.97,78279.31,0.35,-0.19458,0.0001,19.37499]
[1778922791945,38.97,78278.14,0.35,-0.1947,0.0001,19.38182]
[1778922792010,38.97,78278.14,0.35,-0.1947,0.0001,19.38182]
[1778922792014,38.97,78278.14,0.35,-0.1947,0.0001,19.38182]
[1778922792049,38.97,78278.14,0.35,-0.1947,0.0001,19.38182]
[1778922792144,38.97,78278.14,0.35,-0.1947,0.0001,19.38182]
[1778922792283,38.97,78278.14,0.35,-0.1947,0.0001,19.38182]
[1778922792316,38.97,78278.14,0.35,-0.1947,0.0001,19.38182]
[1778922792321,38.97,78278.14,0.35,-0.1947,0.0001,19.38182]
[1778922792383,38.96,78272.43,0.35,-0.19526,0.0001,19.41456]
[1778922794116,38.96,78249.6,0.35,-0.19757,0.0001,19.54752]
[1778922795358,38.96,78249.6,0.35,-0.19757,0.0001,19.54752]
[1778922795368,38.96,78249.6,0.35,-0.19757,0.0001,19.54752]
[1778922795462,38.96,78249.6,0.35,-0.19757,0.0001,19.54752]
[1778922795594,38.96,78249.6,0.35,-0.19757,0.0001,19.54752]
[1778922795609,38.96,78249.6,0.35,-0.19757,0.0001,19.54752]
[1778922795709,38.96,78249.6,0.35,-0.19757,0.0001,19.54752]
[1778922795753,38.96,78249.92,0.35,-0.19752,0.0001,19.54489]
[1778922795966,38.96,78249.92,0.35,-0.19752,0.0001,19.54489]
[1778922795989,38.96,78249.92,0.35,-0.19752,0.0001,19.54489]
[1778922796015,38.96,78249.92,0.35,-0.19752,0.0001,19.54489]
[1778922796066,38.96,78249.92,0.35,-0.19752,0.0001,19.54489]
[1778922796260,38.96,78249.92,0.35,-0.19752,0.0001,19.54489]
[1778922796304,38.96,78249.92,0.35,-0.19752,0.0001,19.54489]
[1778922796451,38.96,78249.92,0.35,-0.19752,0.0001,19.54489]
[1778922796509,38.96,78255.32,0.35,-0.19697,0.0001,19.51325]
[1778922800060,38.96,78258.51,0.35,-0.19664,0.0001,19.49396]
[1778922800421,38.96,78258.51,0.35,-0.19664,0.0001,19.49396]
[1778922800709,38.96,78258.51,0.35,-0.19664,0.0001,19.49396]
[1778922800714,38.96,78255.32,0.35,-0.19696,0.0001,19.5123]
[1778922800924,38.96,78255.32,0.35,-0.19696,0.0001,19.5123]
[1778922800999,38.96,78255.32,0.35,-0.19696,0.0001,19.5123]
[1778922801080,38.96,78255.32,0.35,-0.19696,0.0001,19.5123]
[1778922801364,38.96,78255.32,0.35,-0.19696,0.0001,19.5123]
[1778922801510,38.96,78255.32,0.35,-0.19696,0.0001,19.5123]
[1778922801545,38.96,78255.32,0.35,-0.19696,0.0001,19.5123]
[1778922801726,38.96,78255.32,0.35,-0.19696,0.0001,19.5123]
[1778922801786,38.96,78255.32,0.35,-0.19696,0.0001,19.5123]
[1778922801831,38.95,78241.84,0.35,-0.19827,0.0001,19.58777]
[1778922801933,38.95,78241.84,0.35,-0.19827,0.0001,19.58777]
[1778922802000,38.95,78241.84,0.35,-0.19827,0.0001,19.58777]
[1778922802011,38.95,78241.84,0.35,-0.19827,0.0001,19.58777]
[1778922802016,38.95,78241.84,0.35,-0.19827,0.0001,19.58777]
[1778922802580,38.95,78238.03,0.35,-0.19866,0.0001,19.6099]
[1778922803827,38.95,78238.03,0.35,-0.19866,0.0001,19.6099]
[1778922803864,38.95,78238.03,0.35,-0.19866,0.0001,19.6099]
[1778922803848,38.94,78226.39,0.35,-0.19981,0.0001,19.67535]
[1778922804080,38.94,78226.39,0.35,-0.19981,0.0001,19.67535]
[1778922804116,38.94,78226.39,0.35,-0.19981,0.0001,19.67535]
[1778922804226,38.94,78226.39,0.35,-0.19981,0.0001,19.67535]
[1778922804241,38.94,78226.39,0.35,-0.19981,0.0001,19.67535]
[1778922804345,38.94,78226.39,0.35,-0.19981,0.0001,19.67535]
[1778922804534,38.94,78226.39,0.35,-0.19981,0.0001,19.67535]
[1778922804589,38.94,78226.39,0.35,-0.19981,0.0001,19.67535]
[1778922804689,38.94,78228.24,0.35,-0.1996,0.0001,19.66319]
[1778922805441,38.94,78228.24,0.35,-0.1996,0.0001,19.66319]
[1778922805519,38.94,78228.24,0.35,-0.1996,0.0001,19.66319]
[1778922805619,38.94,78227.99,0.35,-0.19961,0.0001,19.66345]
[1778922806251,38.94,78227.99,0.35,-0.19961,0.0001,19.66345]
[1778922806392,38.94,78227.99,0.35,-0.19961,0.0001,19.66345]
[1778922806416,38.94,78227.99,0.35,-0.19961,0.0001,19.66345]
[1778922806672,38.94,78227.99,0.35,-0.19961,0.0001,19.66345]
[1778922806864,38.94,78227.99,0.35,-0.19961,0.0001,19.66345]
[1778922806883,38.93,78213.97,0.35,-0.20102,0.0001,19.74361]
[1778922807100,38.93,78213.97,0.35,-0.20102,0.0001,19.74361]
[1778922807302,38.93,78213.97,0.35,-0.20102,0.0001,19.74361]
[1778922807510,38.93,78213.97,0.35,-0.20102,0.0001,19.74361]
[1778922807759,38.93,78213.97,0.35,-0.20102,0.0001,19.74361]
[1778922807842,38.93,78197.03,0.35,-0.20273,0.0001,19.83959]
[1778922807949,38.93,78197.03,0.35,-0.20273,0.0001,19.83959]
[1778922808062,38.93,78197.03,0.35,-0.20273,0.0001,19.83959]
[1778922808078,38.93,78197.03,0.35,-0.20273,0.0001,19.83959]
[1778922808807,38.93,78197.03,0.35,-0.20273,0.0001,19.83959]
[1778922808905,38.91,78195.24,0.35,-0.20283,0.0001,19.84478]
[1778922809661,38.91,78195.24,0.35,-0.20283,0.0001,19.84478]
[1778922809678,38.91,78195.24,0.35,-0.20283,0.0001,19.84478]
[1778922809686,38.91,78195.24,0.35,-0.20283,0.0001,19.84478]
[1778922809721,38.91,78195.24,0.35,-0.20283,0.0001,19.84478]
[1778922809751,38.91,78195.24,0.35,-0.20283,0.0001,19.84478]
[1778922809758,38.91,78195.59,0.35,-0.20279,0.0001,19.84276]
[1778922811327,38.91,78195.59,0.35,-0.20275,0.0001,19.84033]
[1778922811335,38.91,78195.59,0.35,-0.20275,0.0001,19.84033]
[1778922811361,38.9,78192.29,0.35,-0.20302,0.0001,19.85315]
[1778922812971,38.89,78191.68,0.35,-0.20304,0.0001,19.85415]
[1778922813496,38.88,78192.86,0.35,-0.20288,0.0001,19.84491]
[1778922815693,38.87,78213.03,0.35,-0.20074,0.0001,19.72446]
[1778922816020,38.87,78213.03,0.35,-0.20074,0.0001,19.72446]
[1778922816929,38.87,78219.28,0.35,-0.20008,0.0001,19.68681]
[1778922816970,38.87,78219.28,0.35,-0.20008,0.0001,19.68681]
[1778922817197,38.87,78219.28,0.35,-0.20008,0.0001,19.68681]
[1778922817230,38.87,78219.28,0.35,-0.20008,0.0001,19.68681]
[1778922817392,38.87,78219.28,0.35,-0.20008,0.0001,19.68681]
[1778922817520,38.87,78219.28,0.35,-0.20008,0.0001,19.68681]
[1778922817743,38.87,78226.28,0.35,-0.19935,0.0001,19.64526]
[1778922819355,38.87,78231.12,0.35,-0.19885,0.0001,19.61707]
[1778922819892,38.87,78231.12,0.35,-0.19885,0.0001,19.61707]
[1778922820116,38.87,78233.5,0.35,-0.19861,0.0001,19.60322]
[1778922820320,38.87,78233.5,0.35,-0.19861,0.0001,19.60322]
[1778922820588,38.87,78233.5,0.35,-0.19861,0.0001,19.60322]
[1778922820732,38.87,78233.5,0.35,-0.19861,0.0001,19.60322]
[1778922821123,38.87,78241.7,0.35,-0.19777,0.0001,19.55544]
[1778922823560,38.87,78247.28,0.35,-0.1972,0.0001,19.52284]
[1778922823645,38.87,78247.28,0.35,-0.1972,0.0001,19.52284]
[1778922824132,38.87,78248.97,0.35,-0.19703,0.0001,19.51298]
[1778922825299,38.87,78248.97,0.35,-0.19703,0.0001,19.51298]
[1778922825658,38.87,78248.97,0.35,-0.19703,0.0001,19.51298]
[1778922825763,38.87,78248.97,0.35,-0.19703,0.0001,19.51298]
[1778922825887,38.87,78248.97,0.35,-0.19703,0.0001,19.51298]
[1778922825765,38.87,78251.37,0.35,-0.19679,0.0001,19.49899]
[1778922826145,38.87,78251.37,0.35,-0.19679,0.0001,19.49899]
[1778922826313,38.87,78251.37,0.35,-0.19679,0.0001,19.49899]
[1778922826332,38.87,78251.37,0.35,-0.19679,0.0001,19.49899]
[1778922826589,38.87,78251.37,0.35,-0.19679,0.0001,19.49899]
[1778922826797,38.87,78251.37,0.35,-0.19679,0.0001,19.49899]
[1778922826835,38.87,78260.73,0.35,-0.19584,0.0001,19.44443]
[1778922826957,38.87,78260.73,0.35,-0.19584,0.0001,19.44443]
[1778922827020,38.87,78260.73,0.35,-0.19584,0.0001,19.44443]
[1778922827160,38.87,78260.73,0.35,-0.19584,0.0001,19.44443]
[1778922827203,38.87,78260.73,0.35,-0.19584,0.0001,19.44443]
[1778922827405,38.87,78260.73,0.35,-0.19584,0.0001,19.44443]
[1778922827452,38.87,78260.73,0.35,-0.19584,0.0001,19.44443]
[1778922827609,38.87,78260.73,0.35,-0.19584,0.0001,19.44443]
[1778922827646,38.87,78260.73,0.35,-0.19584,0.0001,19.44443]
[1778922827818,38.87,78260.73,0.35,-0.19584,0.0001,19.44443]
[1778922827855,38.87,78260.73,0.35,-0.19584,0.0001,19.44443]
[1778922827874,38.87,78260.73,0.35,-0.19584,0.0001,19.44443]
[1778922827876,38.87,78260.73,0.35,-0.19584,0.0001,19.44443]
[1778922827881,38.87,78260.73,0.35,-0.19584,0.0001,19.44443]
[1778922827913,38.87,78266.05,0.35,-0.19531,0.0001,19.41331]
[1778922828643,38.87,78266.05,0.35,-0.19531,0.0001,19.41331]
[1778922828652,38.87,78266.05,0.35,-0.19531,0.0001,19.41331]
[1778922828654,38.87,78266.05,0.35,-0.19531,0.0001,19.41331]
[1778922828688,38.87,78266.05,0.35,-0.19531,0.0001,19.41331]
[1778922828727,38.87,78269.34,0.35,-0.19497,0.0001,19.39407]
[1778922830196,38.87,78269.12,0.35,-0.195,0.0001,19.39536]
[1778922830250,38.87,78269.12,0.35,-0.195,0.0001,19.39536]
[1778922830522,38.87,78269.12,0.35,-0.195,0.0001,19.39536]
[1778922832881,38.87,78282.87,0.35,-0.19361,0.0001,19.3149]
[1778922834012,38.87,78284.79,0.35,-0.19342,0.0001,19.30388]
[1778922834298,38.87,78279.21,0.35,-0.19399,0.0001,19.33673]
[1778922836313,38.87,78266.63,0.35,-0.19526,0.0001,19.41061]
[1778922837070,38.87,78266.63,0.35,-0.19526,0.0001,19.41061]
[1778922838440,38.87,78261.59,0.35,-0.19577,0.0001,19.44018]
[1778922838977,38.87,78257.68,0.35,-0.19617,0.0001,19.46319]
[1778922839090,38.87,78257.68,0.35,-0.19617,0.0001,19.46319]
[1778922841691,38.87,78245.68,0.35,-0.19739,0.0001,19.53331]
[1778922844369,38.87,78232.06,0.35,-0.19877,0.0001,19.61262]
[1778922845890,38.87,78232.06,0.35,-0.19877,0.0001,19.61262]
[1778922845925,38.87,78232.06,0.35,-0.19877,0.0001,19.61262]
[1778922845901,38.87,78226.21,0.35,-0.19937,0.0001,19.64667]
[1778922846206,38.87,78226.12,0.35,-0.19938,0.0001,19.64719]
[1778922850031,38.87,78217.73,0.35,-0.20024,0.0001,19.6959]
[1778922850682,38.87,78214.15,0.35,-0.2006,0.0001,19.71669]
[1778922852624,38.87,78214.15,0.35,-0.20059,0.0001,19.71596]
[1778922853428,38.87,78219.74,0.35,-0.20002,0.0001,19.68346]
[1778922854133,38.87,78220.39,0.35,-0.19995,0.0001,19.67965]
[1778922854712,38.87,78220.58,0.35,-0.19993,0.0001,19.67852]
[1778922860043,38.87,78222.27,0.35,-0.19976,0.0001,19.6686]
[1778922862495,38.87,78232.67,0.35,-0.19869,0.0001,19.60819]
[1778922867503,38.87,78236.75,0.35,-0.19828,0.0001,19.58464]
[1778922873571,38.87,78232.44,0.35,-0.1987,0.0001,19.60608]
[1778922877652,38.87,78219.5,0.35,-0.20003,0.0001,19.68148]
[1778922883644,38.87,78226.18,0.35,-0.19934,0.0001,19.64255]
[1778922887140,38.87,78220.08,0.35,-0.19996,0.0001,19.67802]
[1778922887963,38.87,78215.05,0.35,-0.20048,0.0001,19.70711]
[1778922888431,38.87,78215.05,0.35,-0.20048,0.0001,19.70711]
[1778922888606,38.87,78215.05,0.35,-0.20048,0.0001,19.70711]
[1778922889073,38.87,78216.05,0.35,-0.20038,0.0001,19.70131]
[1778922889698,38.87,78216.05,0.35,-0.20037,0.0001,19.70124]
[1778922890696,38.87,78226.22,0.35,-0.19933,0.0001,19.64208]
[1778922891566,38.87,78226.22,0.35,-0.19933,0.0001,19.64208]
[1778922891673,38.87,78226.22,0.35,-0.19933,0.0001,19.64208]
[1778922891980,38.87,78224.04,0.35,-0.19956,0.0001,19.6548]
[1778922896471,38.87,78216.29,0.35,-0.20035,0.0001,19.69975]
[1778922896505,38.87,78216.29,0.35,-0.20035,0.0001,19.69975]
[1778922896738,38.87,78216.62,0.35,-0.20031,0.0001,19.69778]
[1778922899751,38.87,78214.82,0.35,-0.2005,0.0001,19.70813]
[1778922899806,38.87,78214.82,0.35,-0.2005,0.0001,19.70813]
[1778922899812,38.87,78212.13,0.35,-0.20077,0.0001,19.72369]
[1778922902736,38.87,78209.2,0.35,-0.20107,0.0001,19.74055]
[1778922902780,38.87,78209.2,0.35,-0.20107,0.0001,19.74055]
[1778922902819,38.87,78208.87,0.35,-0.2011,0.0001,19.74238]
[1778922907820,38.87,78221.1,0.35,-0.19984,0.0001,19.67103]
[1778922909844,38.87,78211.15,0.35,-0.20086,0.0001,19.7287]
[1778922914878,38.86,78208.25,0.35,-0.20115,0.0001,19.74509]
[1778922917013,38.86,78208.37,0.35,-0.20114,0.0001,19.74431]
[1778922917163,38.86,78206.75,0.35,-0.2013,0.0001,19.75362]
[1778922917248,38.86,78206.75,0.35,-0.2013,0.0001,19.75362]
[1778922917402,38.86,78206.75,0.35,-0.2013,0.0001,19.75362]
[1778922917470,38.86,78206.75,0.35,-0.2013,0.0001,19.75362]
[1778922917811,38.86,78206.75,0.35,-0.2013,0.0001,19.75362]
[1778922917867,38.86,78206.75,0.35,-0.2013,0.0001,19.75362]
[1778922918022,38.86,78206.75,0.35,-0.2013,0.0001,19.75362]
[1778922917930,38.86,78165.7,0.35,-0.20555,0.0001,19.99088]
[1778922918122,38.86,78165.7,0.35,-0.20555,0.0001,19.99088]
[1778922918236,38.86,78165.7,0.35,-0.20555,0.0001,19.99088]
[1778922918261,38.86,78165.7,0.35,-0.20555,0.0001,19.99088]
[1778922918437,38.86,78165.7,0.35,-0.20555,0.0001,19.99088]
[1778922918504,38.86,78165.7,0.35,-0.20555,0.0001,19.99088]
[1778922918639,38.86,78165.7,0.35,-0.20555,0.0001,19.99088]
[1778922918680,38.86,78165.7,0.35,-0.20555,0.0001,19.99088]
[1778922918846,38.86,78165.7,0.35,-0.20555,0.0001,19.99088]
[1778922918976,38.86,78165.7,0.35,-0.20555,0.0001,19.99088]
[1778922918987,38.86,78165.7,0.35,-0.20555,0.0001,19.99088]
[1778922919015,38.86,78170.47,0.35,-0.20505,0.0001,19.96328]
[1778922919066,38.86,78170.47,0.35,-0.20505,0.0001,19.96328]
[1778922919128,38.86,78170.47,0.35,-0.20505,0.0001,19.96328]
[1778922919266,38.86,78170.47,0.35,-0.20505,0.0001,19.96328]
[1778922919305,38.86,78170.47,0.35,-0.20505,0.0001,19.96328]
[1778922919471,38.86,78170.47,0.35,-0.20505,0.0001,19.96328]
[1778922919509,38.86,78170.47,0.35,-0.20505,0.0001,19.96328]
[1778922919916,38.86,78170.47,0.35,-0.20501,0.0001,19.96086]
[1778922921821,38.85,78167.71,0.35,-0.20526,0.0001,19.97473]
[1778922921847,38.85,78167.71,0.35,-0.20526,0.0001,19.97473]
[1778922921882,38.85,78167.71,0.35,-0.20526,0.0001,19.97473]
[1778922921907,38.85,78167.71,0.35,-0.20526,0.0001,19.97473]
[1778922921936,38.85,78167.71,0.35,-0.20526,0.0001,19.97473]
[1778922921966,38.85,78167.71,0.35,-0.20526,0.0001,19.97473]
[1778922921987,38.85,78167.71,0.35,-0.20526,0.0001,19.97473]
[1778922922024,38.85,78167.71,0.35,-0.20526,0.0001,19.97473]
[1778922922007,38.85,78163.22,0.35,-0.20572,0.0001,20.00013]
[1778922922281,38.85,78163.22,0.35,-0.20572,0.0001,20.00013]
[1778922922321,38.85,78163.22,0.35,-0.20572,0.0001,20.00013]
[1778922922722,38.85,78163.22,0.35,-0.20572,0.0001,20.00013]
[1778922922744,38.85,78163.22,0.35,-0.20572,0.0001,20.00013]
[1778922922937,38.85,78163.22,0.35,-0.20572,0.0001,20.00013]
[1778922923331,38.85,78163.22,0.35,-0.20572,0.0001,20.00013]
[1778922923393,38.85,78163.22,0.35,-0.20572,0.0001,20.00013]
[1778922923480,38.85,78163.22,0.35,-0.20572,0.0001,20.00013]
[1778922923521,38.85,78163.22,0.35,-0.20572,0.0001,20.00013]
[1778922927897,38.84,78167.51,0.35,-0.20521,0.0001,19.97159]
[1778922927921,38.84,78167.51,0.35,-0.20521,0.0001,19.97159]
[1778922928025,38.84,78165.64,0.35,-0.2054,0.0001,19.982]
[1778922931710,38.83,78166.3,0.35,-0.20532,0.0001,19.97768]
[1778922931764,38.83,78166.3,0.35,-0.20532,0.0001,19.97768]
[1778922931790,38.83,78166.3,0.35,-0.20532,0.0001,19.97768]
[1778922931940,38.83,78166.3,0.35,-0.20532,0.0001,19.97768]
[1778922931952,38.83,78166.3,0.35,-0.20532,0.0001,19.97768]
[1778922932001,38.83,78166.77,0.35,-0.20524,0.0001,19.97084]
[1778922933374,38.83,78173.92,0.35,-0.20449,0.0001,19.92898]
[1778922933539,38.83,78173.92,0.35,-0.20449,0.0001,19.92898]
[1778922933722,38.83,78173.92,0.35,-0.20449,0.0001,19.92898]
[1778922933865,38.83,78173.92,0.35,-0.20449,0.0001,19.92898]
[1778922933879,38.83,78173.92,0.35,-0.20449,0.0001,19.92898]
[1778922933889,38.83,78173.92,0.35,-0.20449,0.0001,19.92898]
[1778922934015,38.83,78177.86,0.35,-0.20408,0.0001,19.9062]
[1778922935602,38.81,78184.98,0.35,-0.20324,0.0001,19.85936]
[1778922936035,38.81,78185.81,0.35,-0.20316,0.0001,19.85455]
[1778922937676,38.81,78187.01,0.35,-0.20302,0.0001,19.84711]
[1778922937707,38.81,78187.01,0.35,-0.20302,0.0001,19.84711]
[1778922938044,38.81,78188.87,0.35,-0.20283,0.0001,19.83611]
[1778922942723,38.81,78197.46,0.35,-0.20193,0.0001,19.7857]
[1778922943055,38.81,78199.63,0.35,-0.2017,0.0001,19.77278]
[1778922948111,38.81,78201.36,0.35,-0.20151,0.0001,19.76201]
[1778922953183,38.81,78197.73,0.35,-0.20187,0.0001,19.7822]
[1778922958198,38.8,78199.71,0.35,-0.20165,0.0001,19.7698]
[1778922963232,38.8,78199.95,0.35,-0.20161,0.0001,19.76748]
[1778922968261,38.8,78201.23,0.35,-0.20146,0.0001,19.75911]
[1778922972155,38.8,78201.03,0.35,-0.20147,0.0001,19.7599]
[1778922972238,38.79,78201.03,0.35,-0.20147,0.0001,19.75953]
[1778922972386,38.79,78201.45,0.35,-0.20142,0.0001,19.75709]
[1778922975099,38.79,78201.45,0.35,-0.20142,0.0001,19.7569]
[1778922975168,38.79,78201.45,0.35,-0.20142,0.0001,19.75671]
[1778922975304,38.79,78202.1,0.35,-0.20135,0.0001,19.75275]
[1778922980331,38.79,78202.25,0.35,-0.20132,0.0001,19.75115]
[1778922985373,38.79,78204.02,0.35,-0.20112,0.0001,19.73978]
[1778922990408,38.79,78206.13,0.35,-0.20089,0.0001,19.72667]
[1778922995443,38.78,78206.0,0.35,-0.20085,0.0001,19.7222]
[1778922999310,38.78,78206.15,0.35,-0.20082,0.0001,19.72045]
[1778922999431,38.78,78206.15,0.35,-0.20082,0.0001,19.72045]
[1778922999645,38.78,78206.15,0.35,-0.20082,0.0001,19.72045]
[1778923000004,38.78,78201.53,0.35,-0.20129,0.0001,19.74703]
[1778923002100,38.78,78189.74,0.35,-0.2025,0.0001,19.81483]
[1778923002412,38.78,78189.74,0.35,-0.2025,0.0001,19.81483]
[1778923002427,38.78,78189.74,0.35,-0.2025,0.0001,19.81483]
[1778923002946,38.78,78190.99,0.35,-0.20237,0.0001,19.80757]
[1778923005452,38.77,78189.82,0.35,-0.20248,0.0001,19.81385]
[1778923008618,38.77,78193.86,0.35,-0.20205,0.0001,19.7894]
[1778923009042,38.77,78192.92,0.35,-0.20214,0.0001,19.79486]
[1778923014107,38.77,78194.73,0.35,-0.20194,0.0001,19.78337]
[1778923019137,38.77,78193.37,0.35,-0.20206,0.0001,19.79012]
[1778923021000,38.76,78192.69,0.35,-0.20212,0.0001,19.79358]
[1778923021078,38.76,78190.98,0.35,-0.2023,0.0001,19.80326]
[1778923021220,38.76,78190.98,0.35,-0.2023,0.0001,19.80326]
[1778923021707,38.76,78176.9,0.35,-0.20375,0.0001,19.88468]
[1778923023088,38.76,78176.9,0.35,-0.20375,0.0001,19.88468]
[1778923023148,38.76,78176.9,0.35,-0.20375,0.0001,19.88468]
[1778923023113,38.76,78174.91,0.35,-0.20395,0.0001,19.89585]
[1778923023266,38.76,78174.91,0.35,-0.20395,0.0001,19.89585]
[1778923023310,38.76,78174.91,0.35,-0.20395,0.0001,19.89585]
[1778923023472,38.76,78174.91,0.35,-0.20395,0.0001,19.89585]
[1778923023584,38.76,78174.91,0.35,-0.20395,0.0001,19.89585]
[1778923023701,38.76,78174.91,0.35,-0.20395,0.0001,19.89585]
[1778923023729,38.76,78174.91,0.35,-0.20395,0.0001,19.89585]
[1778923023904,38.76,78174.91,0.35,-0.20395,0.0001,19.89585]
[1778923023969,38.76,78174.91,0.35,-0.20395,0.0001,19.89585]
[1778923024106,38.76,78174.91,0.35,-0.20395,0.0001,19.89585]
[1778923024149,38.76,78174.91,0.35,-0.20395,0.0001,19.89585]
[1778923024127,38.76,78177.98,0.35,-0.20362,0.0001,19.87734]
[1778923024311,38.76,78177.98,0.35,-0.20362,0.0001,19.87734]
[1778923024336,38.76,78177.98,0.35,-0.20362,0.0001,19.87734]
[1778923024511,38.76,78177.98,0.35,-0.20362,0.0001,19.87734]
[1778923024541,38.76,78177.98,0.35,-0.20362,0.0001,19.87734]
[1778923024602,38.76,78177.98,0.35,-0.20362,0.0001,19.87734]
[1778923024853,38.76,78177.86,0.35,-0.20363,0.0001,19.87804]
[1778923025245,38.76,78177.86,0.35,-0.20363,0.0001,19.87804]
[1778923025269,38.76,78177.86,0.35,-0.20363,0.0001,19.87804]
[1778923025370,38.76,78177.86,0.35,-0.20363,0.0001,19.87804]
[1778923025391,38.76,78177.86,0.35,-0.20363,0.0001,19.87804]
[1778923025653,38.76,78177.86,0.35,-0.20363,0.0001,19.87769]
[1778923028552,38.76,78176.97,0.35,-0.20371,0.0001,19.8823]
[1778923028783,38.76,78176.97,0.35,-0.20371,0.0001,19.8823]
[1778923028979,38.76,78176.97,0.35,-0.20371,0.0001,19.8823]
[1778923029097,38.76,78176.97,0.35,-0.20371,0.0001,19.8823]
[1778923029079,38.76,78177.44,0.35,-0.20366,0.0001,19.87936]
[1778923029209,38.76,78177.44,0.35,-0.20366,0.0001,19.87936]
[1778923029306,38.76,78177.44,0.35,-0.20366,0.0001,19.87936]
[1778923029434,38.76,78177.44,0.35,-0.20366,0.0001,19.87936]
[1778923029515,38.76,78177.44,0.35,-0.20366,0.0001,19.87936]
[1778923029598,38.76,78177.44,0.35,-0.20366,0.0001,19.87936]
[1778923029748,38.76,78177.44,0.35,-0.20366,0.0001,19.87936]
[1778923029779,38.76,78177.44,0.35,-0.20366,0.0001,19.87936]
[1778923029954,38.76,78177.44,0.35,-0.20366,0.0001,19.87936]
[1778923029986,38.76,78177.44,0.35,-0.20366,0.0001,19.87936]
[1778923030049,38.76,78178.29,0.35,-0.20357,0.0001,19.87424]
[1778923030186,38.76,78178.29,0.35,-0.20357,0.0001,19.87424]
[1778923030250,38.76,78178.29,0.35,-0.20357,0.0001,19.87424]
[1778923030408,38.76,78178.29,0.35,-0.20357,0.0001,19.87424]
[1778923030488,38.76,78178.29,0.35,-0.20357,0.0001,19.87424]
[1778923030640,38.76,78178.29,0.35,-0.20357,0.0001,19.87424]
[1778923030739,38.75,78179.13,0.35,-0.20348,0.0001,19.86918]
[1778923031737,38.75,78179.13,0.35,-0.20348,0.0001,19.86918]
[1778923031980,38.75,78177.26,0.35,-0.20367,0.0001,19.87983]
[1778923033023,38.75,78177.26,0.35,-0.20367,0.0001,19.87983]
[1778923033059,38.75,78177.26,0.35,-0.20367,0.0001,19.87983]
[1778923033443,38.75,78176.46,0.35,-0.20374,0.0001,19.88406]
[1778923033766,38.75,78176.52,0.35,-0.20374,0.0001,19.88371]
[1778923039751,38.75,78174.78,0.35,-0.2039,0.0001,19.89249]
[1778923042419,38.75,78171.9,0.35,-0.20419,0.0001,19.90871]
[1778923042476,38.75,78171.9,0.35,-0.20419,0.0001,19.90871]
[1778923042905,38.75,78169.71,0.35,-0.20441,0.0001,19.92114]
[1778923044200,38.75,78170.0,0.35,-0.20438,0.0001,19.91921]
[1778923044288,38.75,78170.0,0.35,-0.20438,0.0001,19.91921]
[1778923044380,38.75,78170.0,0.35,-0.20438,0.0001,19.91921]
[1778923044385,38.75,78170.0,0.35,-0.20438,0.0001,19.91921]
[1778923044513,38.75,78170.0,0.35,-0.20438,0.0001,19.91921]
[1778923044591,38.75,78170.0,0.35,-0.20438,0.0001,19.91921]
[1778923044713,38.75,78170.0,0.35,-0.20438,0.0001,19.91921]
[1778923044740,38.75,78170.0,0.35,-0.20438,0.0001,19.91921]
[1778923044945,38.75,78170.0,0.35,-0.20438,0.0001,19.91921]
[1778923044977,38.75,78170.0,0.35,-0.20438,0.0001,19.91921]
[1778923044985,38.75,78170.0,0.35,-0.20438,0.0001,19.91921]
[1778923044989,38.75,78170.0,0.35,-0.20438,0.0001,19.91921]
[1778923045044,38.75,78175.78,0.35,-0.20377,0.0001,19.88545]
[1778923045462,38.75,78175.78,0.35,-0.20377,0.0001,19.88545]
[1778923045470,38.75,78175.78,0.35,-0.20377,0.0001,19.88545]
[1778923045509,38.75,78175.78,0.35,-0.20377,0.0001,19.88545]
[1778923045797,38.74,78175.78,0.35,-0.20376,0.0001,19.88516]
[1778923046418,38.74,78175.78,0.35,-0.20376,0.0001,19.88516]
[1778923049972,38.74,78168.32,0.35,-0.20453,0.0001,19.92744]
[1778923050030,38.74,78168.49,0.35,-0.20451,0.0001,19.92645]
[1778923055795,38.74,78168.33,0.35,-0.20448,0.0001,19.9222]
[1778923060846,38.73,78174.11,0.35,-0.20386,0.0001,19.88766]
[1778923061096,38.73,78162.81,0.35,-0.20503,0.0001,19.95292]
[1778923065750,38.73,78154.87,0.35,-0.20585,0.0001,19.99819]
[1778923065767,38.73,78154.87,0.35,-0.20585,0.0001,19.99819]
[1778923065863,38.73,78154.87,0.35,-0.20585,0.0001,19.99819]
[1778923066066,38.73,78154.87,0.35,-0.20585,0.0001,19.99819]
[1778923066078,38.73,78153.36,0.35,-0.206,0.0001,20.0067]
[1778923068846,38.73,78152.99,0.35,-0.20604,0.0001,20.00842]
[1778923068933,38.73,78152.99,0.35,-0.20604,0.0001,20.00842]
[1778923069066,38.73,78151.52,0.35,-0.20619,0.0001,20.01677]
[1778923073946,38.73,78150.36,0.35,-0.2063,0.0001,20.02286]
[1778923074014,38.73,78150.36,0.35,-0.2063,0.0001,20.02286]
[1778923074106,38.73,78117.91,0.35,-0.20972,0.00011,20.20967]
[1778923074576,38.73,78117.91,0.35,-0.20972,0.00011,20.20967]
[1778923074882,38.73,78117.91,0.35,-0.20972,0.00011,20.20967]
[1778923075012,38.73,78117.91,0.35,-0.20972,0.00011,20.20965]
[1778923076157,38.73,78117.91,0.35,-0.20972,0.00011,20.20965]
[1778923076017,38.73,78092.05,0.35,-0.21247,0.00011,20.35783]
[1778923076994,38.73,78092.05,0.35,-0.21247,0.00011,20.35783]
[1778923077023,38.73,78079.51,0.35,-0.21381,0.00011,20.42936]
[1778923077670,38.73,78079.51,0.35,-0.21381,0.00011,20.42936]
[1778923077695,38.73,78079.51,0.35,-0.21381,0.00011,20.42936]
[1778923078032,38.73,78076.74,0.35,-0.2141,0.00011,20.44491]
[1778923078228,38.73,78076.74,0.35,-0.2141,0.00011,20.44491]
[1778923078311,38.73,78076.74,0.35,-0.2141,0.00011,20.44491]
[1778923078823,38.73,78076.74,0.35,-0.2141,0.00011,20.44491]
[1778923078827,38.73,78076.74,0.35,-0.2141,0.00011,20.44491]
[1778923079055,38.73,78076.74,0.35,-0.2141,0.00011,20.44491]
[1778923079081,38.73,78076.74,0.35,-0.2141,0.00011,20.44491]
[1778923079127,38.73,78060.74,0.35,-0.21582,0.00011,20.53588]
[1778923079842,38.73,78060.74,0.35,-0.21582,0.00011,20.53588]
[1778923079939,38.73,78060.74,0.35,-0.21582,0.00011,20.53588]
[1778923080047,38.73,78060.74,0.35,-0.21582,0.00011,20.53588]
[1778923080204,38.73,78049.36,0.35,-0.21705,0.00011,20.60048]
[1778923082050,38.73,78048.37,0.35,-0.21715,0.00011,20.60603]
[1778923082119,38.73,77970.72,0.35,-0.22566,0.00011,21.04259]
[1778923082956,38.73,77970.72,0.35,-0.22566,0.00011,21.04259]
[1778923083076,38.72,77970.22,0.35,-0.2257,0.00011,21.04496]
[1778923083783,38.72,77970.22,0.35,-0.2257,0.00011,21.04496]
[1778923083832,38.72,77970.22,0.35,-0.2257,0.00011,21.04496]
[1778923084085,38.72,77961.11,0.35,-0.22668,0.00011,21.09416]
[1778923084718,38.72,77961.11,0.35,-0.22668,0.00011,21.09416]
[1778923084909,38.72,77961.11,0.35,-0.22668,0.00011,21.09416]
[1778923085108,38.71,77959.59,0.35,-0.2268,0.00011,21.09961]
[1778923085487,38.71,77959.59,0.35,-0.2268,0.00011,21.09961]
[1778923085850,38.71,77959.59,0.35,-0.2268,0.00011,21.09961]
[1778923085919,38.71,77959.59,0.35,-0.2268,0.00011,21.09961]
[1778923086196,38.71,77935.91,0.35,-0.22941,0.00011,21.2298]
[1778923086491,38.71,77935.91,0.35,-0.22941,0.00011,21.2298]
[1778923086916,38.71,77935.91,0.35,-0.22941,0.00011,21.2298]
[1778923087113,38.7,77935.96,0.35,-0.22937,0.00011,21.22733]
[1778923087602,38.7,77935.96,0.35,-0.22937,0.00011,21.22733]
[1778923087951,38.7,77935.96,0.35,-0.22937,0.00011,21.22733]
[1778923087964,38.7,77935.96,0.35,-0.22937,0.00011,21.22733]
[1778923088120,38.7,77932.52,0.35,-0.22974,0.00011,21.24576]
[1778923088341,38.7,77932.52,0.35,-0.22974,0.00011,21.24576]
[1778923088345,38.7,77932.52,0.35,-0.22974,0.00011,21.24576]
[1778923088482,38.7,77932.52,0.35,-0.22974,0.00011,21.24576]
[1778923088522,38.7,77932.52,0.35,-0.22974,0.00011,21.24576]
[1778923088623,38.7,77932.52,0.35,-0.22974,0.00011,21.24576]
[1778923088822,38.7,77932.52,0.35,-0.22974,0.00011,21.24576]
[1778923089127,38.7,77922.46,0.35,-0.23087,0.00011,21.30123]
[1778923089293,38.7,77922.46,0.35,-0.23087,0.00011,21.30123]
[1778923089669,38.7,77922.46,0.35,-0.23087,0.00011,21.30123]
[1778923090141,38.69,77903.02,0.35,-0.23306,0.00011,21.40808]
[1778923090310,38.69,77903.02,0.35,-0.23306,0.00011,21.40808]
[1778923091151,38.69,77903.02,0.35,-0.23306,0.00011,21.40808]
[1778923091173,38.69,77886.29,0.35,-0.23495,0.00011,21.49967]
[1778923091545,38.69,77886.29,0.35,-0.23495,0.00011,21.49967]
[1778923091895,38.69,77886.29,0.35,-0.23495,0.00011,21.49967]
[1778923091905,38.69,77886.29,0.35,-0.23495,0.00011,21.49967]
[1778923092010,38.69,77886.29,0.35,-0.23495,0.00011,21.49967]
[1778923092086,38.69,77886.29,0.35,-0.23495,0.00011,21.49967]
[1778923092190,38.69,77886.29,0.35,-0.23495,0.00011,21.49967]
[1778923092196,38.69,77877.75,0.35,-0.2359,0.00011,21.5453]
[1778923093193,38.69,77877.75,0.35,-0.2359,0.00011,21.5453]
[1778923093305,38.69,77877.75,0.35,-0.23588,0.00011,21.54444]
[1778923093505,38.69,77877.75,0.35,-0.23588,0.00011,21.54444]
[1778923093608,38.69,77877.75,0.35,-0.23588,0.00011,21.54444]
[1778923093790,38.69,77877.75,0.35,-0.23588,0.00011,21.54444]
[1778923094218,38.69,77869.9,0.35,-0.23678,0.00011,21.58718]
[1778923094313,38.69,77869.9,0.35,-0.23678,0.00011,21.58718]
[1778923094667,38.69,77869.9,0.35,-0.23678,0.00011,21.58718]
[1778923094785,38.69,77869.9,0.35,-0.23678,0.00011,21.58718]
[1778923095181,38.7,77899.86,0.35,-0.23346,0.00011,21.42796]
[1778923095827,38.7,77899.86,0.35,-0.23346,0.00011,21.42796]
[1778923095920,38.7,77899.86,0.35,-0.23346,0.00011,21.42796]
[1778923095932,38.7,77899.86,0.35,-0.23346,0.00011,21.42796]
[1778923096044,38.7,77899.86,0.35,-0.23346,0.00011,21.42796]
[1778923096197,38.7,77914.3,0.35,-0.23183,0.00011,21.34868]
[1778923096683,38.7,77914.3,0.35,-0.23183,0.00011,21.34868]
[1778923096741,38.7,77914.3,0.35,-0.23183,0.00011,21.34868]
[1778923097193,38.7,77910.92,0.35,-0.23221,0.00011,21.36726]
[1778923097526,38.7,77910.92,0.35,-0.23221,0.00011,21.36726]
[1778923097580,38.7,77910.92,0.35,-0.23221,0.00011,21.36726]
[1778923098122,38.7,77910.92,0.35,-0.23221,0.00011,21.36726]
[1778923098209,38.7,77910.92,0.35,-0.23221,0.00011,21.36726]
[1778923098238,38.7,77899.89,0.35,-0.23346,0.00011,21.4278]
[1778923098592,38.7,77899.89,0.35,-0.23346,0.00011,21.4278]
[1778923098621,38.7,77899.89,0.35,-0.23346,0.00011,21.4278]
[1778923098927,38.7,77899.89,0.35,-0.23346,0.00011,21.4278]
[1778923098978,38.7,77899.89,0.35,-0.23346,0.00011,21.4278]
[1778923099270,38.77,77899.89,0.35,-0.23381,0.00011,21.44549]
[1778923099411,38.77,77899.89,0.35,-0.23381,0.00011,21.44549]
[1778923099436,38.77,77899.89,0.35,-0.23381,0.00011,21.44549]
[1778923100244,38.77,77914.52,0.35,-0.23216,0.00011,21.36537]
[1778923101957,38.77,77918.89,0.35,-0.23167,0.00011,21.34137]
[1778923102157,38.77,77918.89,0.35,-0.23167,0.00011,21.34137]
[1778923102214,38.77,77918.89,0.35,-0.23167,0.00011,21.34137]
[1778923102258,38.79,77939.45,0.35,-0.22948,0.00011,21.23434]
[1778923102436,38.79,77939.45,0.35,-0.22948,0.00011,21.23434]
[1778923103013,38.79,77939.45,0.35,-0.22948,0.00011,21.23434]
[1778923103203,38.79,77939.45,0.35,-0.22948,0.00011,21.23434]
[1778923103249,38.81,77939.45,0.35,-0.2296,0.00011,21.24016]
[1778923103745,38.81,77939.45,0.35,-0.2296,0.00011,21.24016]
[1778923103925,38.81,77939.45,0.35,-0.2296,0.00011,21.24016]
[1778923104257,38.84,77940.06,0.35,-0.22969,0.00011,21.24538]
[1778923104408,38.84,77940.06,0.35,-0.22969,0.00011,21.24538]
[1778923104462,38.84,77940.06,0.35,-0.22969,0.00011,21.24538]
[1778923104681,38.84,77940.06,0.35,-0.22969,0.00011,21.24538]
[1778923104738,38.84,77940.06,0.35,-0.22969,0.00011,21.24538]
[1778923105265,38.85,77962.74,0.35,-0.22724,0.00011,21.12353]
[1778923105476,38.85,77962.74,0.35,-0.22724,0.00011,21.12353]
[1778923105488,38.85,77962.74,0.35,-0.22724,0.00011,21.12353]
[1778923105529,38.85,77962.74,0.35,-0.22724,0.00011,21.12353]
[1778923106272,38.86,77974.21,0.35,-0.22604,0.00011,21.06369]
[1778923106561,38.86,77974.21,0.35,-0.22604,0.00011,21.06369]
[1778923106627,38.86,77974.21,0.35,-0.22604,0.00011,21.06369]
[1778923107278,38.86,77974.33,0.35,-0.22602,0.00011,21.06303]
[1778923108290,38.86,77964.12,0.35,-0.22715,0.00011,21.11961]
[1778923108679,38.86,77964.12,0.35,-0.22715,0.00011,21.11961]
[1778923108700,38.86,77964.12,0.35,-0.22715,0.00011,21.11961]
[1778923109293,38.86,77968.35,0.35,-0.22668,0.00011,21.09612]
[1778923109796,38.86,77968.35,0.35,-0.22668,0.00011,21.09612]
[1778923109842,38.86,77968.35,0.35,-0.22668,0.00011,21.09612]
[1778923109960,38.86,77968.35,0.35,-0.22668,0.00011,21.09612]
[1778923109994,38.86,77968.35,0.35,-0.22668,0.00011,21.09612]
[1778923110000,38.86,77968.35,0.35,-0.22668,0.00011,21.09612]
[1778923110030,38.86,77968.35,0.35,-0.22668,0.00011,21.09612]
[1778923110065,38.86,77968.35,0.35,-0.22668,0.00011,21.09612]
[1778923110276,38.86,77968.35,0.35,-0.22668,0.00011,21.09612]
[1778923110303,38.86,77992.41,0.35,-0.224,0.00011,20.96096]
[1778923110325,38.86,77992.41,0.35,-0.224,0.00011,20.96096]
[1778923110336,38.86,77992.41,0.35,-0.224,0.00011,20.96096]
[1778923110356,38.86,77992.41,0.35,-0.224,0.00011,20.96096]
[1778923110527,38.86,77992.41,0.35,-0.224,0.00011,20.96096]
[1778923110565,38.86,77992.41,0.35,-0.224,0.00011,20.96096]
[1778923110609,38.86,77992.41,0.35,-0.224,0.00011,20.96096]
[1778923110628,38.86,77992.41,0.35,-0.224,0.00011,20.96096]
[1778923110652,38.86,77992.41,0.35,-0.224,0.00011,20.96096]
[1778923110697,38.86,77992.41,0.35,-0.224,0.00011,20.96096]
[1778923110761,38.86,77992.41,0.35,-0.224,0.00011,20.96096]
[1778923110810,38.86,77992.41,0.35,-0.224,0.00011,20.96096]
[1778923110861,38.86,77992.41,0.35,-0.224,0.00011,20.96096]
[1778923110901,38.86,77992.41,0.35,-0.224,0.00011,20.96096]
[1778923110966,38.86,77992.41,0.35,-0.224,0.00011,20.96096]
[1778923110994,38.86,77992.41,0.35,-0.224,0.00011,20.96096]
[1778923111114,38.86,77992.41,0.35,-0.224,0.00011,20.96096]
[1778923111124,38.86,77992.41,0.35,-0.224,0.00011,20.96096]
[1778923111131,38.86,77992.41,0.35,-0.224,0.00011,20.96096]
[1778923111219,38.86,77992.41,0.35,-0.224,0.00011,20.96096]
[1778923111256,38.86,77992.41,0.35,-0.224,0.00011,20.96096]
[1778923111306,38.86,78001.71,0.35,-0.22296,0.00011,20.90533]
[1778923111399,38.86,78001.71,0.35,-0.22296,0.00011,20.90533]
[1778923111436,38.86,78001.71,0.35,-0.22296,0.00011,20.90533]
[1778923111446,38.86,78001.71,0.35,-0.22296,0.00011,20.90533]
[1778923111615,38.86,78001.71,0.35,-0.22296,0.00011,20.90533]
[1778923111967,38.86,78001.71,0.35,-0.22296,0.00011,20.90533]
[1778923112049,38.86,78001.71,0.35,-0.22296,0.00011,20.90533]
[1778923112131,38.86,78001.71,0.35,-0.22296,0.00011,20.90533]
[1778923112190,38.86,78001.71,0.35,-0.22296,0.00011,20.90533]
[1778923112259,38.86,78005.77,0.35,-0.22251,0.00011,20.88265]
[1778923113262,38.86,78005.77,0.35,-0.22251,0.00011,20.88265]
[1778923113286,38.86,78005.77,0.35,-0.22251,0.00011,20.88265]
[1778923113421,38.86,78005.77,0.35,-0.22251,0.00011,20.88265]
[1778923113853,38.86,78005.77,0.35,-0.22251,0.00011,20.88265]
[1778923113908,38.86,78005.77,0.35,-0.22251,0.00011,20.88265]
[1778923113992,38.87,77970.61,0.35,-0.22643,0.00011,21.08068]
[1778923114336,38.87,77970.61,0.35,-0.22643,0.00011,21.08068]
[1778923114413,38.87,77970.61,0.35,-0.22643,0.00011,21.08068]
[1778923115269,38.87,77970.61,0.35,-0.22643,0.00011,21.08068]
[1778923114428,38.87,77950.48,0.35,-0.22866,0.00011,21.19199]
[1778923115596,38.87,77950.48,0.35,-0.22866,0.00011,21.19199]
[1778923115657,38.87,77950.48,0.35,-0.22866,0.00011,21.19199]
[1778923115795,38.87,77950.48,0.35,-0.22866,0.00011,21.19199]
[1778923115835,38.87,77950.48,0.35,-0.22866,0.00011,21.19199]
[1778923115868,38.87,77942.64,0.35,-0.22956,0.00011,21.23646]
[1778923116895,38.87,77942.64,0.35,-0.22956,0.00011,21.23646]
[1778923116925,38.87,77942.64,0.35,-0.22956,0.00011,21.23646]
[1778923116996,38.87,77948.94,0.35,-0.22885,0.00011,21.20176]
[1778923118239,38.87,77948.94,0.35,-0.22885,0.00011,21.20176]
[1778923118325,38.87,77952.78,0.35,-0.22843,0.00011,21.18065]
[1778923119095,38.87,77952.78,0.35,-0.22843,0.00011,21.18065]
[1778923119143,38.87,77952.78,0.35,-0.22843,0.00011,21.18065]
[1778923119185,38.87,77952.78,0.35,-0.22843,0.00011,21.18065]
[1778923119300,38.87,77952.78,0.35,-0.22843,0.00011,21.18065]
[1778923119312,38.87,77961.21,0.35,-0.2275,0.00011,21.13418]
[1778923119346,38.87,77961.21,0.35,-0.2275,0.00011,21.13418]
[1778923120145,38.87,77961.21,0.35,-0.2275,0.00011,21.13418]
[1778923120169,38.87,77961.21,0.35,-0.2275,0.00011,21.13418]
[1778923120248,38.87,77961.21,0.35,-0.2275,0.00011,21.13418]
[1778923120288,38.87,77961.21,0.35,-0.2275,0.00011,21.13418]
[1778923120246,38.87,77975.48,0.35,-0.22591,0.00011,21.05507]
[1778923120355,38.87,77975.48,0.35,-0.22591,0.00011,21.05507]
[1778923120381,38.87,77975.48,0.35,-0.22591,0.00011,21.05507]
[1778923120458,38.87,77975.48,0.35,-0.22591,0.00011,21.05507]
[1778923120479,38.87,77975.48,0.35,-0.22591,0.00011,21.05507]
[1778923120495,38.87,77975.48,0.35,-0.22591,0.00011,21.05507]
[1778923120584,38.87,77975.48,0.35,-0.22591,0.00011,21.05507]
[1778923120612,38.87,77975.48,0.35,-0.22591,0.00011,21.05507]
[1778923120962,38.87,77975.48,0.35,-0.22591,0.00011,21.05507]
[1778923120998,38.87,77975.48,0.35,-0.22591,0.00011,21.05507]
[1778923121133,38.87,77975.48,0.35,-0.22591,0.00011,21.05507]
[1778923121149,38.87,77975.48,0.35,-0.22591,0.00011,21.05507]
[1778923121299,38.87,77975.48,0.35,-0.22591,0.00011,21.05507]
[1778923121278,38.87,77988.07,0.35,-0.22453,0.00011,20.98541]
[1778923121332,38.87,77988.07,0.35,-0.22453,0.00011,20.98541]
[1778923121740,38.87,77988.07,0.35,-0.22453,0.00011,20.98541]
[1778923121777,38.87,77988.07,0.35,-0.22453,0.00011,20.98541]
[1778923122096,38.87,77988.07,0.35,-0.22453,0.00011,20.98541]
[1778923122126,38.87,77988.07,0.35,-0.22453,0.00011,20.98541]
[1778923122180,38.87,77988.07,0.35,-0.22453,0.00011,20.98541]
[1778923122215,38.87,77988.07,0.35,-0.22453,0.00011,20.98541]
[1778923122285,38.87,77988.07,0.35,-0.22453,0.00011,20.98541]
[1778923122325,38.87,77992.17,0.35,-0.22408,0.00011,20.96259]
[1778923122414,38.87,77992.17,0.35,-0.22408,0.00011,20.96259]
[1778923122471,38.87,77992.17,0.35,-0.22408,0.00011,20.96259]
[1778923123020,38.87,77992.17,0.35,-0.22408,0.00011,20.96259]
[1778923123058,38.87,77992.17,0.35,-0.22408,0.00011,20.96259]
[1778923123121,38.87,77990.63,0.35,-0.22426,0.00011,20.9715]
[1778923123336,38.87,77990.63,0.35,-0.22426,0.00011,20.9715]
[1778923123432,38.87,77990.63,0.35,-0.22426,0.00011,20.9715]
[1778923124030,38.87,77990.63,0.35,-0.22426,0.00011,20.9715]
[1778923124077,38.87,77990.63,0.35,-0.22426,0.00011,20.9715]
[1778923124166,38.87,78002.02,0.35,-0.22301,0.00011,20.90824]
[1778923124668,38.87,78002.02,0.35,-0.22301,0.00011,20.90824]
[1778923124717,38.87,78002.02,0.35,-0.22301,0.00011,20.90824]
[1778923124763,38.87,78002.02,0.35,-0.22301,0.00011,20.90824]
[1778923124781,38.87,78002.02,0.35,-0.22301,0.00011,20.90824]
[1778923125353,38.87,78002.02,0.35,-0.22301,0.00011,20.90824]
[1778923124875,38.88,78019.46,0.35,-0.22111,0.00011,20.81102]
[1778923125563,38.88,78019.46,0.35,-0.22111,0.00011,20.81102]
[1778923126067,38.88,78019.46,0.35,-0.22111,0.00011,20.81102]
[1778923126076,38.88,78019.46,0.35,-0.22111,0.00011,20.81102]
[1778923126128,38.88,78019.46,0.35,-0.22111,0.00011,20.81102]
[1778923126204,38.88,78019.46,0.35,-0.22111,0.00011,20.81102]
[1778923126244,38.88,78019.46,0.35,-0.22111,0.00011,20.81102]
[1778923126303,38.88,78004.08,0.35,-0.2228,0.00011,20.89723]
[1778923127632,38.88,78004.08,0.35,-0.2228,0.00011,20.89723]
[1778923127641,38.88,78004.08,0.35,-0.2228,0.00011,20.89723]
[1778923127978,38.88,78004.08,0.35,-0.2228,0.00011,20.89723]
[1778923128166,38.88,78004.08,0.35,-0.2228,0.00011,20.89723]
[1778923128241,38.88,77976.9,0.35,-0.22578,0.00011,21.0485]
[1778923129824,38.87,77983.38,0.35,-0.22505,0.00011,21.01179]
[1778923129935,38.87,77983.38,0.35,-0.22505,0.00011,21.01179]
[1778923130141,38.87,77983.38,0.35,-0.22505,0.00011,21.01179]
[1778923130218,38.87,77983.38,0.35,-0.22505,0.00011,21.01179]
[1778923130267,38.87,77983.38,0.35,-0.22505,0.00011,21.01179]
[1778923130242,38.87,77978.67,0.35,-0.22557,0.00011,21.03799]
[1778923130414,38.87,77978.67,0.35,-0.22557,0.00011,21.03799]
[1778923130433,38.87,77978.67,0.35,-0.22557,0.00011,21.03799]
[1778923130570,38.87,77978.67,0.35,-0.22557,0.00011,21.03799]
[1778923130706,38.87,77978.67,0.35,-0.22557,0.00011,21.03799]
[1778923131010,38.87,77959.19,0.35,-0.22773,0.00011,21.14583]
[1778923131356,38.87,77959.19,0.35,-0.22773,0.00011,21.14583]
[1778923131465,38.87,77959.19,0.35,-0.22773,0.00011,21.14583]
[1778923131495,38.87,77959.19,0.35,-0.22773,0.00011,21.14583]
[1778923131573,38.87,77959.19,0.35,-0.22773,0.00011,21.14583]
[1778923131673,38.87,77959.19,0.35,-0.22773,0.00011,21.14583]
[1778923131846,38.87,77959.19,0.35,-0.22773,0.00011,21.14583]
[1778923132049,38.87,77959.19,0.35,-0.22773,0.00011,21.14583]
[1778923132335,38.87,77951.24,0.35,-0.22859,0.00011,21.18861]
[1778923132409,38.87,77951.24,0.35,-0.22859,0.00011,21.18861]
[1778923132447,38.87,77951.24,0.35,-0.22859,0.00011,21.18861]
[1778923132564,38.87,77951.24,0.35,-0.22859,0.00011,21.18861]
[1778923133143,38.87,77951.24,0.35,-0.22859,0.00011,21.18861]
[1778923133213,38.87,77951.24,0.35,-0.22859,0.00011,21.18861]
[1778923133244,38.87,77940.68,0.35,-0.22977,0.00011,21.24679]
[1778923133562,38.87,77940.68,0.35,-0.22977,0.00011,21.24679]
[1778923133598,38.87,77940.68,0.35,-0.22977,0.00011,21.24679]
[1778923133772,38.87,77940.68,0.35,-0.22977,0.00011,21.24679]
[1778923133815,38.87,77940.68,0.35,-0.22977,0.00011,21.24679]
[1778923134339,38.87,77940.68,0.35,-0.22977,0.00011,21.24679]
[1778923133916,38.87,77943.99,0.35,-0.2294,0.00011,21.22849]
[1778923134408,38.87,77943.99,0.35,-0.2294,0.00011,21.22849]
[1778923134579,38.87,77943.99,0.35,-0.2294,0.00011,21.22849]
[1778923135290,38.87,77947.95,0.35,-0.22896,0.00011,21.20672]
[1778923136948,38.87,77947.95,0.35,-0.22896,0.00011,21.20672]
[1778923137495,38.87,77949.94,0.35,-0.22874,0.00011,21.19593]
[1778923137600,38.87,77949.94,0.35,-0.22874,0.00011,21.19593]
[1778923137881,38.87,77949.94,0.35,-0.22874,0.00011,21.19593]
[1778923139616,38.87,77952.63,0.35,-0.22846,0.00011,21.18208]
[1778923139708,38.87,77952.63,0.35,-0.22846,0.00011,21.18208]
[1778923141081,38.87,77957.98,0.35,-0.22786,0.00011,21.15255]
[1778923141187,38.87,77957.98,0.35,-0.22786,0.00011,21.15255]
[1778923141192,38.87,77957.98,0.35,-0.22786,0.00011,21.15255]
[1778923141214,38.87,77957.98,0.35,-0.22786,0.00011,21.15255]
[1778923141220,38.87,77957.98,0.35,-0.22786,0.00011,21.15255]
[1778923141316,38.87,77970.3,0.35,-0.2265,0.00011,21.08428]
[1778923142850,38.87,77970.3,0.35,-0.2265,0.00011,21.08428]
[1778923143300,38.87,77958.67,0.35,-0.22778,0.00011,21.14857]
[1778923146410,38.87,77959.17,0.35,-0.22773,0.00011,21.14568]
[1778923146507,38.87,77959.17,0.35,-0.22773,0.00011,21.14568]
[1778923146529,38.87,77959.17,0.35,-0.22773,0.00011,21.14568]
[1778923146821,38.87,77959.17,0.35,-0.22773,0.00011,21.14568]
[1778923147016,38.87,77959.17,0.35,-0.22773,0.00011,21.14568]
[1778923147099,38.87,77959.17,0.35,-0.22773,0.00011,21.14568]
[1778923147230,38.87,77959.17,0.35,-0.22773,0.00011,21.14568]
[1778923147304,38.87,77959.17,0.35,-0.22773,0.00011,21.14568]
[1778923147271,38.87,77953.69,0.35,-0.22834,0.00011,21.1761]
[1778923147374,38.87,77953.69,0.35,-0.22834,0.00011,21.1761]
[1778923147510,38.87,77953.69,0.35,-0.22834,0.00011,21.1761]
[1778923147552,38.87,77953.69,0.35,-0.22834,0.00011,21.1761]
[1778923147712,38.87,77953.69,0.35,-0.22834,0.00011,21.1761]
[1778923147759,38.87,77953.69,0.35,-0.22834,0.00011,21.1761]
[1778923147918,38.87,77953.69,0.35,-0.22834,0.00011,21.1761]
[1778923147971,38.87,77953.69,0.35,-0.22834,0.00011,21.1761]
[1778923148118,38.87,77953.69,0.35,-0.22834,0.00011,21.1761]
[1778923148125,38.87,77954.38,0.35,-0.22826,0.00011,21.17229]
[1778923150117,38.87,77954.38,0.35,-0.22826,0.00011,21.17229]
[1778923150210,38.87,77954.38,0.35,-0.22826,0.00011,21.17229]
[1778923150299,38.87,77955.91,0.35,-0.22809,0.00011,21.16404]
[1778923150420,38.87,77955.91,0.35,-0.22809,0.00011,21.16404]
[1778923150671,38.87,77955.91,0.35,-0.22809,0.00011,21.16404]
[1778923150826,38.87,77955.91,0.35,-0.22809,0.00011,21.16404]
[1778923150996,38.87,77955.91,0.35,-0.22809,0.00011,21.16404]
[1778923151272,38.87,77955.91,0.35,-0.22809,0.00011,21.16404]
[1778923151287,38.87,77946.19,0.35,-0.22917,0.00011,21.21764]
[1778923151368,38.87,77946.19,0.35,-0.22917,0.00011,21.21764]
[1778923151572,38.87,77946.19,0.35,-0.22917,0.00011,21.21764]
[1778923151606,38.87,77946.19,0.35,-0.22917,0.00011,21.21764]
[1778923151783,38.87,77946.19,0.35,-0.22917,0.00011,21.21764]
[1778923151952,38.87,77946.19,0.35,-0.22917,0.00011,21.21764]
[1778923151965,38.87,77946.19,0.35,-0.22917,0.00011,21.21764]
[1778923152122,38.87,77918.62,0.35,-0.23226,0.00011,21.36918]
[1778923152803,38.87,77918.62,0.35,-0.23226,0.00011,21.36918]
[1778923153356,38.91,77916.29,0.35,-0.2327,0.00011,21.3913]
[1778923154208,38.91,77916.29,0.35,-0.2327,0.00011,21.3913]
[1778923154293,38.91,77916.29,0.35,-0.2327,0.00011,21.3913]
[1778923154362,38.91,77909.75,0.35,-0.23344,0.00011,21.42698]
[1778923156039,38.93,77909.75,0.35,-0.23354,0.00011,21.43196]
[1778923156083,38.93,77909.75,0.35,-0.23354,0.00011,21.43196]
[1778923156120,38.93,77909.75,0.35,-0.23354,0.00011,21.43196]
[1778923156246,38.93,77909.75,0.35,-0.23354,0.00011,21.43196]
[1778923156316,38.94,77890.61,0.35,-0.23579,0.00011,21.54082]
[1778923156612,38.94,77890.61,0.35,-0.23579,0.00011,21.54082]
[1778923156737,38.94,77890.61,0.35,-0.23579,0.00011,21.54082]
[1778923157075,38.96,77907.88,0.35,-0.23392,0.00011,21.45084]
[1778923158334,38.96,77907.88,0.35,-0.23392,0.00011,21.45084]
[1778923158105,38.97,77917.57,0.35,-0.2329,0.00011,21.40173]
[1778923158788,38.97,77917.57,0.35,-0.2329,0.00011,21.40173]
[1778923158872,38.97,77917.57,0.35,-0.2329,0.00011,21.40173]
[1778923159082,38.97,77917.57,0.35,-0.2329,0.00011,21.40173]
[1778923159083,38.99,77934.87,0.35,-0.23106,0.00011,21.31199]
[1778923159489,38.99,77934.87,0.35,-0.23106,0.00011,21.31199]
[1778923159669,38.99,77934.87,0.35,-0.23106,0.00011,21.31199]
[1778923159763,38.99,77934.87,0.35,-0.23106,0.00011,21.31199]
[1778923159875,38.99,77934.87,0.35,-0.23106,0.00011,21.31199]
[1778923159921,38.99,77934.87,0.35,-0.23106,0.00011,21.31199]
[1778923159993,38.99,77934.87,0.35,-0.23106,0.00011,21.31199]
[1778923160084,38.99,77934.87,0.35,-0.23106,0.00011,21.31199]
[1778923160287,38.99,77956.04,0.35,-0.22873,0.00011,21.19715]
[1778923161073,38.99,77956.04,0.35,-0.22873,0.00011,21.19715]
[1778923161120,38.99,77956.04,0.35,-0.22873,0.00011,21.19715]
[1778923161363,38.99,77965.98,0.35,-0.22763,0.00011,21.1425]
[1778923162224,38.99,77965.98,0.35,-0.22763,0.00011,21.1425]
[1778923162342,38.99,77963.75,0.35,-0.22788,0.00011,21.15481]
[1778923165210,38.99,77969.78,0.35,-0.22721,0.00011,21.12159]
[1778923165334,38.99,77971.9,0.35,-0.22698,0.00011,21.10998]
[1778923166372,38.99,77971.9,0.35,-0.22698,0.00011,21.10998]
[1778923166423,38.99,77971.61,0.35,-0.22701,0.00011,21.11163]
[1778923167459,38.99,77970.08,0.35,-0.22718,0.00011,21.12011]
[1778923167649,38.99,77970.08,0.35,-0.22718,0.00011,21.12011]
[1778923168067,38.99,77961.11,0.35,-0.22817,0.00011,21.16953]
[1778923168549,38.99,77961.11,0.35,-0.22817,0.00011,21.16953]
[1778923170118,38.99,77961.51,0.35,-0.22813,0.00011,21.16735]
[1778923171333,38.99,77966.67,0.35,-0.22756,0.00011,21.1389]
[1778923171338,38.99,77964.76,0.35,-0.22774,0.00011,21.14559]
[1778923172349,38.99,77964.76,0.35,-0.22774,0.00011,21.14559]
[1778923172473,38.99,77959.6,0.35,-0.22831,0.00011,21.174]
[1778923174180,38.99,77959.6,0.35,-0.22831,0.00011,21.17398]
[1778923179520,38.99,77963.09,0.35,-0.22792,0.00011,21.15428]
[1778923179533,38.99,77963.09,0.35,-0.22792,0.00011,21.15428]
[1778923180353,38.99,77963.09,0.35,-0.22792,0.00011,21.15428]
[1778923179816,38.99,77974.1,0.35,-0.22668,0.00011,21.09258]
[1778923184140,38.99,77969.58,0.35,-0.22718,0.00011,21.11757]
[1778923189888,38.99,77977.43,0.35,-0.22632,0.00011,21.07467]
[1778923190786,38.99,77977.43,0.35,-0.22632,0.00011,21.07467]
[1778923190964,38.99,77977.43,0.35,-0.22632,0.00011,21.07467]
[1778923191090,38.99,77977.43,0.35,-0.22632,0.00011,21.07467]
[1778923191165,38.99,77977.43,0.35,-0.22632,0.00011,21.07467]
[1778923191364,38.99,77974.38,0.35,-0.22666,0.00011,21.09153]
[1778923191984,38.99,77974.38,0.35,-0.22666,0.00011,21.09153]
[1778923192137,38.99,77974.38,0.35,-0.22666,0.00011,21.09153]
[1778923192157,38.99,77974.38,0.35,-0.22666,0.00011,21.09153]
[1778923192252,38.99,77969.18,0.35,-0.22724,0.00011,21.12037]
[1778923193964,38.99,77969.18,0.35,-0.22724,0.00011,21.12037]
[1778923194002,38.99,77969.18,0.35,-0.22724,0.00011,21.12037]
[1778923194060,38.99,77965.89,0.35,-0.2276,0.00011,21.13859]
[1778923195171,38.99,77965.89,0.35,-0.2276,0.00011,21.13859]
[1778923195196,38.99,77965.89,0.35,-0.2276,0.00011,21.13859]
[1778923195469,38.99,77960.29,0.35,-0.22822,0.00011,21.16951]
[1778923195637,38.99,77960.29,0.35,-0.22822,0.00011,21.16951]
[1778923195706,38.99,77960.29,0.35,-0.22822,0.00011,21.16951]
[1778923195855,38.99,77960.29,0.35,-0.22822,0.00011,21.16951]
[1778923195924,38.99,77960.29,0.35,-0.22822,0.00011,21.16951]
[1778923195972,38.99,77960.29,0.35,-0.22822,0.00011,21.16951]
[1778923196117,38.99,77960.29,0.35,-0.22822,0.00011,21.16951]
[1778923196209,38.99,77956.64,0.35,-0.22863,0.00011,21.18965]
[1778923196854,38.99,77956.64,0.35,-0.22863,0.00011,21.18965]
[1778923197095,38.99,77956.64,0.35,-0.22863,0.00011,21.18965]
[1778923197117,38.99,77956.64,0.35,-0.22863,0.00011,21.18965]
[1778923197341,38.99,77947.5,0.35,-0.22964,0.00011,21.23987]
[1778923197499,38.99,77947.5,0.35,-0.22964,0.00011,21.23987]
[1778923197609,38.99,77947.5,0.35,-0.22964,0.00011,21.23987]
[1778923197818,38.99,77947.5,0.35,-0.22964,0.00011,21.23987]
[1778923197895,38.99,77947.5,0.35,-0.22964,0.00011,21.23987]
[1778923197975,38.99,77947.5,0.35,-0.22964,0.00011,21.23987]
[1778923198002,38.99,77947.5,0.35,-0.22964,0.00011,21.23987]
[1778923198140,38.99,77947.5,0.35,-0.22964,0.00011,21.23987]
[1778923198144,38.99,77947.5,0.35,-0.22964,0.00011,21.23987]
[1778923198330,38.99,77918.4,0.35,-0.2329,0.00011,21.39956]
[1778923199309,38.99,77924.88,0.35,-0.23218,0.00011,21.36421]
[1778923199738,38.99,77924.88,0.35,-0.23218,0.00011,21.36421]
[1778923199815,38.99,77924.88,0.35,-0.23218,0.00011,21.36421]
[1778923199930,38.99,77924.88,0.35,-0.23218,0.00011,21.36421]
[1778923200301,38.99,77927.19,0.35,-0.23192,0.00011,21.35161]
[1778923201152,38.99,77927.19,0.35,-0.23192,0.00011,21.35161]
[1778923201883,38.99,77926.64,0.35,-0.23198,0.00011,21.35461]
[1778923207011,38.99,77916.57,0.35,-0.23311,0.00011,21.40957]
[1778923208241,38.99,77916.57,0.35,-0.23311,0.00011,21.40957]
[1778923210037,39.0,77903.35,0.35,-0.23462,0.00011,21.48272]
[1778923211118,39.0,77903.35,0.35,-0.23462,0.00011,21.48272]
[1778923211205,39.0,77904.17,0.35,-0.23454,0.00011,21.47871]
[1778923212314,39.0,77904.17,0.35,-0.23454,0.00011,21.47871]
[1778923212975,39.0,77901.57,0.35,-0.23485,0.00011,21.4936]
[1778923215121,39.0,77901.67,0.35,-0.23484,0.00011,21.49347]
[1778923215234,39.0,77901.67,0.35,-0.23484,0.00011,21.49347]
[1778923215433,39.01,77915.0,0.35,-0.23335,0.00011,21.42154]
[1778923215711,39.01,77915.0,0.35,-0.23335,0.00011,21.42154]
[1778923216052,39.01,77915.0,0.35,-0.23335,0.00011,21.42154]
[1778923216242,39.01,77915.0,0.35,-0.23335,0.00011,21.42154]
[1778923216297,39.01,77915.0,0.35,-0.23335,0.00011,21.42154]
[1778923216394,39.01,77932.16,0.35,-0.23144,0.00011,21.32849]
[1778923216453,39.01,77932.16,0.35,-0.23144,0.00011,21.32849]
[1778923216504,39.01,77932.16,0.35,-0.23144,0.00011,21.32849]
[1778923216671,39.01,77932.16,0.35,-0.23144,0.00011,21.32849]
[1778923216767,39.01,77932.16,0.35,-0.23144,0.00011,21.32849]
[1778923216882,39.01,77932.16,0.35,-0.23144,0.00011,21.32849]
[1778923217003,39.01,77932.16,0.35,-0.23144,0.00011,21.32849]
[1778923217079,39.01,77932.16,0.35,-0.23144,0.00011,21.32849]
[1778923217124,39.01,77932.16,0.35,-0.23144,0.00011,21.32849]
[1778923217300,39.01,77932.16,0.35,-0.23144,0.00011,21.32849]
[1778923217363,39.01,77932.16,0.35,-0.23144,0.00011,21.32849]
[1778923217312,39.01,77931.42,0.35,-0.23153,0.00011,21.33253]
[1778923217501,39.01,77931.42,0.35,-0.23153,0.00011,21.33253]
[1778923217536,39.01,77931.42,0.35,-0.23153,0.00011,21.33253]
[1778923217704,39.01,77931.42,0.35,-0.23153,0.00011,21.33253]
[1778923217771,39.01,77931.42,0.35,-0.23153,0.00011,21.33253]
[1778923217976,39.01,77931.42,0.35,-0.23153,0.00011,21.33253]
[1778923218127,39.01,77931.42,0.35,-0.23153,0.00011,21.33253]
[1778923218221,39.01,77931.42,0.35,-0.23153,0.00011,21.33253]
[1778923218424,39.01,77929.38,0.35,-0.23175,0.00011,21.34367]
[1778923219442,39.01,77929.38,0.35,-0.23175,0.00011,21.34367]
[1778923220873,39.01,77928.04,0.35,-0.2319,0.00011,21.35096]
[1778923221334,39.01,77928.67,0.35,-0.23183,0.00011,21.34748]
[1778923223727,39.01,77928.05,0.35,-0.2319,0.00011,21.35082]
[1778923224375,39.01,77933.24,0.35,-0.23132,0.00011,21.32256]
[1778923224723,39.01,77933.24,0.35,-0.23132,0.00011,21.32256]
[1778923225193,39.01,77933.24,0.35,-0.23132,0.00011,21.32256]
[1778923225252,39.01,77943.23,0.35,-0.23021,0.00011,21.26792]
[1778923225448,39.01,77943.23,0.35,-0.23021,0.00011,21.26792]
[1778923225594,39.01,77943.23,0.35,-0.23021,0.00011,21.26792]
[1778923225633,39.01,77943.23,0.35,-0.23021,0.00011,21.26792]
[1778923225807,39.01,77943.23,0.35,-0.23021,0.00011,21.26792]
[1778923225878,39.01,77943.23,0.35,-0.23021,0.00011,21.26792]
[1778923226017,39.01,77943.23,0.35,-0.23021,0.00011,21.26792]
[1778923226052,39.01,77943.23,0.35,-0.23021,0.00011,21.26792]
[1778923226219,39.01,77943.23,0.35,-0.23021,0.00011,21.26792]
[1778923226255,39.01,77943.23,0.35,-0.23021,0.00011,21.26792]
[1778923226428,39.01,77943.23,0.35,-0.23021,0.00011,21.26792]
[1778923226383,39.01,77951.05,0.35,-0.22934,0.00011,21.22522]
[1778923226466,39.01,77951.05,0.35,-0.22934,0.00011,21.22522]
[1778923226633,39.01,77951.05,0.35,-0.22934,0.00011,21.22522]
[1778923226674,39.01,77951.05,0.35,-0.22934,0.00011,21.22522]
[1778923226843,39.01,77951.05,0.35,-0.22934,0.00011,21.22522]
[1778923227002,39.01,77951.05,0.35,-0.22934,0.00011,21.22522]
[1778923227054,39.01,77951.05,0.35,-0.22934,0.00011,21.22522]
[1778923227117,39.01,77951.05,0.35,-0.22934,0.00011,21.22522]
[1778923227263,39.01,77951.05,0.35,-0.22934,0.00011,21.22522]
[1778923227322,39.01,77951.05,0.35,-0.22934,0.00011,21.22522]
[1778923227372,39.01,77951.05,0.35,-0.22934,0.00011,21.22522]
[1778923227424,39.01,77951.05,0.35,-0.22934,0.00011,21.22522]
[1778923227329,39.01,77960.12,0.35,-0.22834,0.00011,21.1754]
[1778923228158,39.01,77960.12,0.35,-0.22834,0.00011,21.1754]
[1778923228255,39.01,77960.12,0.35,-0.22834,0.00011,21.1754]
[1778923228297,39.01,77960.12,0.35,-0.22834,0.00011,21.1754]
[1778923230927,39.01,77972.63,0.35,-0.22696,0.00011,21.10677]
[1778923231421,39.01,77960.96,0.35,-0.22823,0.00011,21.16741]
[1778923235609,39.01,77958.46,0.35,-0.22851,0.00011,21.18123]
[1778923239935,39.01,77964.92,0.35,-0.22779,0.00011,21.14577]
[1778923240328,39.01,77964.92,0.35,-0.22779,0.00011,21.14577]
[1778923244149,39.01,77961.39,0.35,-0.22819,0.00011,21.16544]
[1778923244238,39.01,77961.39,0.35,-0.22819,0.00011,21.16544]
[1778923250730,39.01,77963.35,0.35,-0.22799,0.00011,21.1557]
[1778923250864,39.01,77963.35,0.35,-0.22799,0.00011,21.1557]
[1778923251526,39.02,77964.44,0.35,-0.22788,0.00011,21.15011]
[1778923251997,39.02,77964.44,0.35,-0.22788,0.00011,21.15011]
[1778923255408,39.02,77979.42,0.35,-0.22623,0.00011,21.06781]
[1778923258020,39.02,77984.95,0.35,-0.22563,0.00011,21.03752]
[1778923258390,39.02,77980.35,0.35,-0.22614,0.00011,21.06313]
[1778923259727,39.02,77976.74,0.35,-0.22654,0.00011,21.08336]
[1778923259946,39.02,77976.74,0.35,-0.22654,0.00011,21.08336]
[1778923260404,39.02,77978.57,0.35,-0.22634,0.00011,21.0734]
[1778923262171,39.02,77979.31,0.35,-0.22626,0.00011,21.06949]
[1778923262268,39.02,77979.31,0.35,-0.22626,0.00011,21.06949]
[1778923262348,39.02,77979.31,0.35,-0.22626,0.00011,21.06949]
[1778923262420,39.02,77979.56,0.35,-0.22624,0.00011,21.06811]
[1778923262541,39.02,77979.56,0.35,-0.22624,0.00011,21.06811]
[1778923262549,39.02,77979.56,0.35,-0.22624,0.00011,21.06811]
[1778923262719,39.02,77979.56,0.35,-0.22624,0.00011,21.06811]
[1778923262768,39.02,77979.56,0.35,-0.22624,0.00011,21.06811]
[1778923262845,39.02,77979.56,0.35,-0.22624,0.00011,21.06811]
[1778923262975,39.02,77979.56,0.35,-0.22624,0.00011,21.06811]
[1778923263051,39.02,77979.56,0.35,-0.22624,0.00011,21.06811]
[1778923263175,39.02,77979.56,0.35,-0.22624,0.00011,21.06811]
[1778923263246,39.02,77979.56,0.35,-0.22624,0.00011,21.06811]
[1778923263376,39.02,77979.56,0.35,-0.22624,0.00011,21.06811]
[1778923263408,39.02,77979.56,0.35,-0.22624,0.00011,21.06811]
[1778923263473,39.02,78004.18,0.35,-0.22354,0.00011,20.93191]
[1778923263581,39.02,78004.18,0.35,-0.22354,0.00011,20.93191]
[1778923263650,39.02,78004.18,0.35,-0.22354,0.00011,20.93191]
[1778923263787,39.02,78004.18,0.35,-0.22354,0.00011,20.93191]
[1778923263815,39.02,78004.18,0.35,-0.22354,0.00011,20.93191]
[1778923263989,39.02,78004.18,0.35,-0.22354,0.00011,20.93191]
[1778923264435,39.02,78004.18,0.35,-0.22354,0.00011,20.93201]
[1778923265976,39.02,78010.61,0.35,-0.22284,0.00011,20.8964]
[1778923266449,39.02,78013.36,0.35,-0.22254,0.00011,20.88124]
[1778923269552,39.02,78014.26,0.35,-0.22245,0.00011,20.87667]
[1778923269831,39.02,78014.26,0.35,-0.22245,0.00011,20.87667]
[1778923270337,39.02,78014.26,0.35,-0.22245,0.00011,20.87667]
[1778923270485,39.02,78014.26,0.35,-0.22245,0.00011,20.87667]
[1778923270666,39.02,78011.45,0.35,-0.22276,0.00011,20.89231]
[1778923270818,39.02,78011.45,0.35,-0.22276,0.00011,20.89231]
[1778923271029,39.02,78011.45,0.35,-0.22276,0.00011,20.89231]
[1778923271044,39.02,78011.45,0.35,-0.22276,0.00011,20.89231]
[1778923271496,39.02,77965.2,0.35,-0.22785,0.00011,21.14859]
[1778923272454,39.02,77965.2,0.35,-0.22785,0.00011,21.14859]
[1778923272495,39.02,77965.2,0.35,-0.22785,0.00011,21.14859]
[1778923272532,39.02,77965.2,0.35,-0.22785,0.00011,21.14859]
[1778923272576,39.02,77965.2,0.35,-0.22785,0.00011,21.14859]
[1778923272823,39.02,77965.2,0.35,-0.22785,0.00011,21.14859]
[1778923274134,39.03,77960.95,0.35,-0.22832,0.00011,21.17212]
[1778923275408,39.03,77964.09,0.35,-0.22797,0.00011,21.15494]
[1778923277008,39.03,77958.39,0.35,-0.22861,0.00011,21.18639]
[1778923277525,39.03,77958.56,0.35,-0.22859,0.00011,21.18544]
[1778923280550,39.03,77962.55,0.35,-0.22815,0.00011,21.16353]
[1778923281432,39.03,77963.11,0.35,-0.22808,0.00011,21.16047]
[1778923281730,39.03,77963.11,0.35,-0.22808,0.00011,21.16047]
[1778923281826,39.03,77963.11,0.35,-0.22808,0.00011,21.16047]
[1778923282008,39.03,77963.11,0.35,-0.22808,0.00011,21.16047]
[1778923282149,39.03,77963.11,0.35,-0.22808,0.00011,21.16047]
[1778923282212,39.03,77963.11,0.35,-0.22808,0.00011,21.16047]
[1778923282376,39.03,77963.11,0.35,-0.22808,0.00011,21.16047]
[1778923282415,39.03,77963.11,0.35,-0.22808,0.00011,21.16047]
[1778923282462,39.03,77963.11,0.35,-0.22808,0.00011,21.16047]
[1778923282441,39.03,77969.56,0.35,-0.22737,0.00011,21.12516]
[1778923282621,39.03,77969.56,0.35,-0.22737,0.00011,21.12516]
[1778923282704,39.03,77969.56,0.35,-0.22737,0.00011,21.12516]
[1778923282950,39.03,77969.56,0.35,-0.22737,0.00011,21.12516]
[1778923283054,39.03,77969.56,0.35,-0.22737,0.00011,21.12516]
[1778923283142,39.03,77969.56,0.35,-0.22737,0.00011,21.12516]
[1778923283204,39.03,77969.56,0.35,-0.22737,0.00011,21.12516]
[1778923283350,39.03,77969.56,0.35,-0.22737,0.00011,21.12516]
[1778923283387,39.03,77969.56,0.35,-0.22737,0.00011,21.12516]
[1778923283446,39.03,77982.8,0.35,-0.22593,0.00011,21.05275]
[1778923283558,39.03,77982.8,0.35,-0.22593,0.00011,21.05275]
[1778923283620,39.03,77982.8,0.35,-0.22593,0.00011,21.05275]
[1778923283760,39.03,77982.8,0.35,-0.22593,0.00011,21.05275]
[1778923283814,39.03,77980.13,0.35,-0.22625,0.00011,21.06895]
[1778923285152,39.03,77980.13,0.35,-0.22625,0.00011,21.06895]
[1778923285255,39.03,77980.13,0.35,-0.22625,0.00011,21.06895]
[1778923285303,39.03,77980.13,0.35,-0.22625,0.00011,21.06895]
[1778923285347,39.03,77978.32,0.35,-0.22645,0.00011,21.07907]
[1778923287756,39.04,77972.59,0.35,-0.22709,0.00011,21.11087]
[1778923287816,39.04,77966.15,0.35,-0.22781,0.00011,21.14685]
[1778923293641,39.04,77963.95,0.35,-0.22806,0.00011,21.15721]
[1778923295467,39.04,77974.2,0.35,-0.22694,0.00011,21.10096]
[1778923300690,39.05,77974.03,0.35,-0.22696,0.00011,21.10241]
[1778923306732,39.05,77973.92,0.35,-0.22701,0.00011,21.10473]
[1778923312355,39.07,77974.4,0.35,-0.22706,0.00011,21.10749]
[1778923317808,39.08,77977.7,0.35,-0.22674,0.00011,21.0918]
[1778923321365,39.08,77974.89,0.35,-0.22706,0.00011,21.10741]
[1778923321538,39.08,77974.89,0.35,-0.22706,0.00011,21.10741]
[1778923321560,39.08,77974.89,0.35,-0.22706,0.00011,21.10741]
[1778923321591,39.08,77969.26,0.35,-0.22768,0.00011,21.1385]
[1778923321802,39.08,77969.26,0.35,-0.22768,0.00011,21.1385]
[1778923321819,39.08,77969.26,0.35,-0.22768,0.00011,21.1385]
[1778923321968,39.08,77969.26,0.35,-0.22768,0.00011,21.1385]
[1778923322065,39.08,77969.26,0.35,-0.22768,0.00011,21.1385]
[1778923322171,39.08,77969.26,0.35,-0.22768,0.00011,21.1385]
[1778923322209,39.08,77969.26,0.35,-0.22768,0.00011,21.1385]
[1778923322371,39.08,77969.26,0.35,-0.22768,0.00011,21.1385]
[1778923322397,39.08,77969.26,0.35,-0.22768,0.00011,21.1385]
[1778923322588,39.08,77969.26,0.35,-0.22768,0.00011,21.1385]
[1778923322476,39.08,77946.18,0.35,-0.23024,0.00011,21.26518]
[1778923322635,39.08,77946.18,0.35,-0.23024,0.00011,21.26518]
[1778923322791,39.08,77946.18,0.35,-0.23024,0.00011,21.26518]
[1778923322816,39.08,77946.18,0.35,-0.23024,0.00011,21.26518]
[1778923322901,39.08,77946.18,0.35,-0.23024,0.00011,21.26518]
[1778923323000,39.08,77946.18,0.35,-0.23024,0.00011,21.26518]
[1778923323019,39.08,77946.18,0.35,-0.23024,0.00011,21.26518]
[1778923323030,39.08,77946.18,0.35,-0.23024,0.00011,21.26518]
[1778923323304,39.08,77945.97,0.35,-0.23026,0.00011,21.26633]
[1778923323857,39.08,77945.97,0.35,-0.23027,0.00011,21.26676]
[1778923325868,39.1,77934.16,0.35,-0.2317,0.00011,21.33701]
[1778923327088,39.11,77913.14,0.35,-0.23405,0.00011,21.45157]
[1778923329063,39.11,77912.68,0.35,-0.23411,0.00011,21.45441]
[1778923329132,39.11,77912.68,0.35,-0.23411,0.00011,21.45441]
[1778923329165,39.11,77900.21,0.35,-0.23552,0.00011,21.52211]
[1778923329996,39.11,77900.21,0.35,-0.23552,0.00011,21.52211]
[1778923330204,39.11,77884.45,0.35,-0.2373,0.00011,21.60733]
[1778923332157,39.11,77888.75,0.35,-0.23683,0.00011,21.58489]
[1778923335223,39.11,77914.51,0.35,-0.23395,0.00011,21.44678]
[1778923336264,39.12,77924.52,0.35,-0.23284,0.00011,21.39275]
[1778923337586,39.12,77924.52,0.35,-0.23284,0.00011,21.39275]
[1778923337594,39.12,77924.52,0.35,-0.23284,0.00011,21.39275]
[1778923337673,39.12,77931.61,0.35,-0.23205,0.00011,21.35457]
[1778923338270,39.12,77931.61,0.35,-0.23205,0.00011,21.35457]
[1778923338556,39.12,77935.28,0.35,-0.23166,0.00011,21.33554]
[1778923339141,39.12,77935.28,0.35,-0.23166,0.00011,21.33554]
[1778923339333,39.12,77935.28,0.35,-0.23166,0.00011,21.33554]
[1778923339445,39.12,77935.28,0.35,-0.23166,0.00011,21.33554]
[1778923339545,39.12,77946.39,0.35,-0.23043,0.00011,21.275]
[1778923339665,39.12,77946.39,0.35,-0.23043,0.00011,21.275]
[1778923339855,39.12,77946.39,0.35,-0.23043,0.00011,21.275]
[1778923339907,39.12,77946.39,0.35,-0.23043,0.00011,21.275]
[1778923340077,39.12,77946.39,0.35,-0.23043,0.00011,21.275]
[1778923340120,39.12,77946.39,0.35,-0.23043,0.00011,21.275]
[1778923340272,39.12,77946.39,0.35,-0.23043,0.00011,21.275]
[1778923340330,39.12,77946.39,0.35,-0.23043,0.00011,21.275]
[1778923340464,39.12,77946.39,0.35,-0.23043,0.00011,21.275]
[1778923340506,39.12,77946.39,0.35,-0.23043,0.00011,21.275]
[1778923340607,39.12,77960.73,0.35,-0.22884,0.00011,21.19689]
[1778923340667,39.12,77960.73,0.35,-0.22884,0.00011,21.19689]
[1778923340689,39.12,77960.73,0.35,-0.22884,0.00011,21.19689]
[1778923340898,39.12,77960.73,0.35,-0.22884,0.00011,21.19689]
[1778923340983,39.12,77960.73,0.35,-0.22884,0.00011,21.19689]
[1778923341116,39.12,77960.73,0.35,-0.22884,0.00011,21.19689]
[1778923341222,39.12,77960.73,0.35,-0.22884,0.00011,21.19689]
[1778923341278,39.12,77967.24,0.35,-0.22812,0.00011,21.16121]
[1778923342156,39.12,77967.24,0.35,-0.22812,0.00011,21.16121]
[1778923342574,39.12,77970.16,0.35,-0.22781,0.00011,21.14547]
[1778923343979,39.12,77970.25,0.35,-0.2278,0.00011,21.14498]
[1778923344080,39.12,77970.25,0.35,-0.2278,0.00011,21.14498]
[1778923344273,39.12,77970.25,0.35,-0.2278,0.00011,21.14498]
[1778923344319,39.12,77970.25,0.35,-0.2278,0.00011,21.14498]
[1778923344567,39.12,77970.25,0.35,-0.2278,0.00011,21.14498]
[1778923344607,39.12,77961.32,0.35,-0.22879,0.00011,21.19411]
[1778923345303,39.12,77961.32,0.35,-0.22879,0.00011,21.19411]
[1778923345346,39.12,77961.32,0.35,-0.22879,0.00011,21.19411]
[1778923345459,39.12,77961.32,0.35,-0.22879,0.00011,21.19411]
[1778923345483,39.12,77961.32,0.35,-0.22879,0.00011,21.19411]
[1778923345502,39.12,77949.89,0.35,-0.23006,0.00011,21.25695]
[1778923347692,39.12,77955.37,0.35,-0.22945,0.00011,21.22705]
[1778923347760,39.12,77955.37,0.35,-0.22945,0.00011,21.22705]
[1778923348727,39.12,77962.4,0.35,-0.22868,0.00011,21.18865]
[1778923348812,39.12,77962.4,0.35,-0.22868,0.00011,21.18865]
[1778923348900,39.12,77962.4,0.35,-0.22868,0.00011,21.18865]
[1778923348936,39.12,77962.4,0.35,-0.22868,0.00011,21.18865]
[1778923348951,39.12,77962.4,0.35,-0.22868,0.00011,21.18865]
[1778923348952,39.12,77962.4,0.35,-0.22868,0.00011,21.18865]
[1778923349465,39.12,77951.83,0.35,-0.22985,0.00011,21.24659]
[1778923352382,39.13,77943.98,0.35,-0.2307,0.00011,21.28584]
[1778923352390,39.13,77943.98,0.35,-0.2307,0.00011,21.28584]
[1778923352605,39.13,77940.85,0.35,-0.23105,0.00011,21.30297]
[1778923356526,39.13,77943.87,0.35,-0.23072,0.00011,21.28667]
[1778923356603,39.13,77942.04,0.35,-0.23092,0.00011,21.29671]
[1778923358523,39.13,77951.37,0.35,-0.22988,0.00011,21.24576]
[1778923358978,39.13,77951.37,0.35,-0.22988,0.00011,21.24576]
[1778923360185,39.13,77954.62,0.35,-0.22952,0.00011,21.22802]
[1778923367476,39.13,77946.93,0.35,-0.23038,0.00011,21.27022]
[1778923367549,39.13,77946.93,0.35,-0.23038,0.00011,21.27022]
[1778923368202,39.13,77942.98,0.35,-0.23082,0.00011,21.2919]
[1778923368383,39.13,77942.98,0.35,-0.23082,0.00011,21.2919]
[1778923368389,39.13,77952.28,0.35,-0.22979,0.00011,21.24114]
[1778923369491,39.13,77952.28,0.35,-0.22979,0.00011,21.24114]
[1778923370197,39.13,77956.92,0.35,-0.22927,0.00011,21.21576]
[1778923376598,39.13,77965.5,0.35,-0.22833,0.00011,21.16907]
[1778923378132,39.13,77960.9,0.35,-0.22884,0.00011,21.19443]
[1778923381573,39.13,77948.71,0.35,-0.2302,0.00011,21.26164]
[1778923386933,39.14,77945.34,0.35,-0.23062,0.00011,21.28208]
[1778923392113,39.14,77943.4,0.35,-0.23084,0.00011,21.29317]
[1778923393806,39.14,77945.48,0.35,-0.23061,0.00011,21.28185]
[1778923393892,39.14,77945.48,0.35,-0.23061,0.00011,21.28185]
[1778923393906,39.14,77945.48,0.35,-0.23061,0.00011,21.28185]
[1778923394560,39.14,77952.79,0.35,-0.2298,0.00011,21.24202]
[1778923397854,39.14,77953.26,0.35,-0.22975,0.00011,21.23962]
[1778923399939,39.14,77956.28,0.35,-0.22942,0.00011,21.22325]
[1778923401486,39.14,77960.89,0.35,-0.22891,0.00011,21.19801]
[1778923401607,39.14,77960.89,0.35,-0.22891,0.00011,21.19801]
[1778923401663,39.14,77960.89,0.35,-0.22891,0.00011,21.19801]
[1778923401746,39.14,77963.22,0.35,-0.22865,0.00011,21.18525]
[1778923407785,39.14,77974.74,0.35,-0.22738,0.00011,21.12178]
[1778923411611,39.14,77973.85,0.35,-0.22748,0.00011,21.12665]
[1778923411621,39.14,77973.85,0.35,-0.22748,0.00011,21.12665]
[1778923411621,39.14,77976.46,0.35,-0.22716,0.00011,21.10849]
[1778923411784,39.14,77976.46,0.35,-0.22716,0.00011,21.10849]
[1778923411942,39.14,77976.46,0.35,-0.22716,0.00011,21.10849]
[1778923412018,39.14,77976.46,0.35,-0.22716,0.00011,21.10849]
[1778923412302,39.14,77976.46,0.35,-0.22716,0.00011,21.10849]
[1778923412420,39.14,77976.46,0.35,-0.22716,0.00011,21.10849]
[1778923412586,39.14,77976.46,0.35,-0.22716,0.00011,21.10849]
[1778923412623,39.14,77976.46,0.35,-0.22716,0.00011,21.10849]
[1778923412488,39.14,77976.46,0.35,-0.22716,0.00011,21.10849]
[1778923412712,39.14,77976.46,0.35,-0.22716,0.00011,21.10849]
[1778923412894,39.14,77976.46,0.35,-0.22716,0.00011,21.10849]
[1778923412975,39.14,77976.46,0.35,-0.22716,0.00011,21.10849]
[1778923413121,39.14,77976.46,0.35,-0.22716,0.00011,21.10849]
[1778923413156,39.14,77976.46,0.35,-0.22716,0.00011,21.10849]
[1778923413324,39.14,77976.46,0.35,-0.22716,0.00011,21.10849]
[1778923413362,39.14,77976.46,0.35,-0.22716,0.00011,21.10849]
[1778923413526,39.14,77976.46,0.35,-0.22716,0.00011,21.10849]
[1778923413538,39.14,77976.46,0.35,-0.22716,0.00011,21.10849]
[1778923413605,39.14,78009.76,0.35,-0.22351,0.00011,20.92476]
[1778923413730,39.14,78009.76,0.35,-0.22351,0.00011,20.92476]
[1778923413754,39.14,78009.76,0.35,-0.22351,0.00011,20.92476]
[1778923413932,39.14,78009.76,0.35,-0.22351,0.00011,20.92476]
[1778923414029,39.14,78009.76,0.35,-0.22351,0.00011,20.92476]
[1778923414393,39.14,78009.76,0.35,-0.22351,0.00011,20.92476]
[1778923414440,39.14,78009.76,0.35,-0.22351,0.00011,20.92476]
[1778923414616,39.14,78009.76,0.35,-0.22351,0.00011,20.92476]
[1778923414645,39.14,78009.76,0.35,-0.22351,0.00011,20.92476]
[1778923414499,39.14,78009.76,0.35,-0.22351,0.00011,20.92476]
[1778923415152,39.14,78009.76,0.35,-0.22351,0.00011,20.92476]
[1778923415215,39.14,78009.76,0.35,-0.22351,0.00011,20.92476]
[1778923415235,39.14,78009.76,0.35,-0.22351,0.00011,20.92476]
[1778923415508,39.14,78013.49,0.35,-0.22311,0.00011,20.90417]
[1778923416622,39.14,78028.35,0.35,-0.2215,0.00011,20.82193]
[1778923417494,39.14,78028.35,0.35,-0.2215,0.00011,20.82193]
[1778923417599,39.14,78027.8,0.35,-0.22156,0.00011,20.82517]
[1778923419222,39.14,78027.8,0.35,-0.22157,0.00011,20.82534]
[1778923419306,39.14,78027.8,0.35,-0.22157,0.00011,20.82534]
[1778923419413,39.14,78027.8,0.35,-0.22157,0.00011,20.82534]
[1778923419489,39.14,78027.8,0.35,-0.22157,0.00011,20.82534]
[1778923419535,39.14,78027.52,0.35,-0.2216,0.00011,20.8269]
[1778923422773,39.14,78024.3,0.35,-0.22195,0.00011,20.84513]
[1778923422833,39.14,78024.3,0.35,-0.22195,0.00011,20.84513]
[1778923422973,39.14,78024.3,0.35,-0.22195,0.00011,20.84513]
[1778923423280,39.14,78024.3,0.35,-0.22195,0.00011,20.84513]
[1778923423615,39.14,78024.5,0.35,-0.22193,0.00011,20.84404]
[1778923424854,39.14,78025.38,0.35,-0.22183,0.00011,20.83916]
[1778923425588,39.14,78028.37,0.35,-0.22151,0.00011,20.82257]
[1778923430625,39.14,78030.05,0.35,-0.22133,0.00011,20.81342]
[1778923432728,39.15,78045.88,0.35,-0.21962,0.00011,20.72543]
[1778923437736,39.15,78051.03,0.35,-0.21907,0.00011,20.69683]
[1778923442670,39.14,78055.11,0.35,-0.21863,0.00011,20.67386]
[1778923442744,39.14,78048.18,0.35,-0.21938,0.00011,20.71257]
[1778923442789,39.14,78048.18,0.35,-0.21938,0.00011,20.71257]
[1778923442927,39.14,78048.18,0.35,-0.21938,0.00011,20.71257]
[1778923443065,39.14,78048.18,0.35,-0.21938,0.00011,20.71257]
[1778923443135,39.14,78048.18,0.35,-0.21938,0.00011,20.71257]
[1778923443300,39.14,78048.18,0.35,-0.21938,0.00011,20.71257]
[1778923443343,39.14,78048.18,0.35,-0.21938,0.00011,20.71257]
[1778923443509,39.14,78048.18,0.35,-0.21938,0.00011,20.71257]
[1778923443558,39.14,78048.18,0.35,-0.21938,0.00011,20.71257]
[1778923443626,39.14,78048.18,0.35,-0.21938,0.00011,20.71257]
[1778923443706,39.14,78048.18,0.35,-0.21938,0.00011,20.71253]
[1778923443762,39.14,78048.18,0.35,-0.21938,0.00011,20.71253]
[1778923443802,39.14,78048.18,0.35,-0.21938,0.00011,20.71253]
[1778923443975,39.14,78048.18,0.35,-0.21938,0.00011,20.71253]
[1778923444012,39.14,78048.18,0.35,-0.21938,0.00011,20.71253]
[1778923444204,39.14,78048.18,0.35,-0.21938,0.00011,20.71253]
[1778923444234,39.14,78048.18,0.35,-0.21938,0.00011,20.71253]
[1778923444285,39.14,78048.18,0.35,-0.21938,0.00011,20.71253]
[1778923444400,39.14,78048.18,0.35,-0.21938,0.00011,20.71253]
[1778923444440,39.14,78048.18,0.35,-0.21938,0.00011,20.71253]
[1778923444534,39.14,78048.18,0.35,-0.21938,0.00011,20.71253]
[1778923444620,39.14,78048.18,0.35,-0.21938,0.00011,20.71253]
[1778923444738,39.14,78048.18,0.35,-0.21938,0.00011,20.71253]
[1778923444716,39.14,78044.29,0.35,-0.21979,0.00011,20.73418]
[1778923444834,39.14,78044.29,0.35,-0.21979,0.00011,20.73418]
[1778923445587,39.14,78044.29,0.35,-0.21979,0.00011,20.73418]
[1778923445612,39.14,78044.29,0.35,-0.21979,0.00011,20.73418]
[1778923445719,39.14,78044.29,0.35,-0.21979,0.00011,20.73423]
[1778923446733,39.14,78031.97,0.35,-0.22113,0.00011,20.80283]
[1778923447886,39.14,78032.33,0.35,-0.22109,0.00011,20.8008]
[1778923449755,39.14,78018.91,0.35,-0.22254,0.00011,20.87541]
[1778923451771,39.14,78005.65,0.35,-0.22399,0.00011,20.94885]
[1778923453641,39.14,78000.07,0.35,-0.2246,0.00011,20.97967]
[1778923456888,39.14,77991.64,0.35,-0.22552,0.00011,21.02597]
[1778923457819,39.14,77983.79,0.35,-0.22638,0.00011,21.0692]
[1778923457869,39.14,77976.73,0.35,-0.22715,0.00011,21.10799]
[1778923461307,39.14,77982.24,0.35,-0.22654,0.00011,21.07755]
[1778923461324,39.14,77982.24,0.35,-0.22654,0.00011,21.07755]
[1778923461502,39.14,77988.83,0.35,-0.22582,0.00011,21.04124]
[1778923465857,39.14,77989.29,0.35,-0.22577,0.00011,21.03874]
[1778923466727,39.14,77989.84,0.35,-0.22571,0.00011,21.03576]
[1778923472290,39.14,77984.47,0.35,-0.22628,0.00011,21.0616]
[1778923476332,39.14,77990.1,0.35,-0.22566,0.00011,21.03046]
[1778923476428,39.14,77977.96,0.35,-0.22699,0.00011,21.09728]
[1778923477152,39.14,77977.96,0.35,-0.22699,0.00011,21.09728]
[1778923477253,39.14,77978.24,0.35,-0.22696,0.00011,21.09571]
[1778923482300,39.14,77980.03,0.35,-0.22676,0.00011,21.08575]
[1778923487317,39.14,77986.57,0.35,-0.22604,0.00011,21.04979]
[1778923492334,39.14,77983.18,0.35,-0.22641,0.00011,21.06842]
[1778923495614,39.14,77987.76,0.35,-0.22591,0.00011,21.04308]
[1778923495743,39.14,77987.75,0.35,-0.22591,0.00011,21.04303]
[1778923495843,39.14,77987.75,0.35,-0.22591,0.00011,21.04303]
[1778923496051,39.14,77987.75,0.35,-0.22591,0.00011,21.04303]
[1778923496169,39.14,77987.75,0.35,-0.22591,0.00011,21.04303]
[1778923496358,39.14,77987.75,0.35,-0.22591,0.00011,21.04303]
[1778923496395,39.14,77987.75,0.35,-0.22591,0.00011,21.04303]
[1778923496509,39.14,77987.75,0.35,-0.22591,0.00011,21.04303]
[1778923496615,39.14,77987.75,0.35,-0.22591,0.00011,21.04303]
[1778923496688,39.14,77987.75,0.35,-0.22591,0.00011,21.04303]
[1778923496711,39.14,77998.44,0.35,-0.22473,0.00011,20.98397]
[1778923496848,39.14,77998.44,0.35,-0.22473,0.00011,20.98397]
[1778923496923,39.14,77998.44,0.35,-0.22473,0.00011,20.98397]
[1778923497083,39.14,77998.44,0.35,-0.22473,0.00011,20.98397]
[1778923497132,39.14,77998.44,0.35,-0.22473,0.00011,20.98397]
[1778923497287,39.14,77998.44,0.35,-0.22473,0.00011,20.98397]
[1778923497341,39.14,77998.44,0.35,-0.22473,0.00011,20.98397]
[1778923497527,39.14,77998.44,0.35,-0.22473,0.00011,20.98397]
[1778923497554,39.14,77998.44,0.35,-0.22473,0.00011,20.98397]
[1778923497761,39.14,77998.44,0.35,-0.22473,0.00011,20.98397]
[1778923497789,39.14,77998.44,0.35,-0.22473,0.00011,20.98397]
[1778923497618,39.14,77997.08,0.35,-0.22488,0.00011,20.99148]
[1778923497973,39.14,77997.08,0.35,-0.22488,0.00011,20.99148]
[1778923498035,39.14,77997.08,0.35,-0.22488,0.00011,20.99148]
[1778923498122,39.14,77997.08,0.35,-0.22488,0.00011,20.99148]
[1778923499044,39.14,77990.27,0.35,-0.22562,0.00011,21.02875]
[1778923499094,39.14,77990.27,0.35,-0.22562,0.00011,21.02875]
[1778923499786,39.14,77988.15,0.35,-0.22585,0.00011,21.04025]
[1778923504823,39.14,77993.21,0.35,-0.22528,0.00011,21.01157]
[1778923507258,39.14,77994.33,0.35,-0.22515,0.00011,21.00488]
[1778923507786,39.14,77994.31,0.35,-0.22515,0.00011,21.00483]
[1778923512826,39.13,77991.03,0.35,-0.2255,0.00011,21.02235]
[1778923517884,39.13,77990.42,0.35,-0.22555,0.00011,21.02489]
[1778923521854,39.13,78002.31,0.35,-0.22424,0.00011,20.95879]
[1778923522134,39.13,78002.31,0.35,-0.22424,0.00011,20.95879]
[1778923522416,39.13,78002.31,0.35,-0.22424,0.00011,20.95879]
[1778923524408,39.13,78006.21,0.35,-0.22381,0.00011,20.93717]
[1778923524443,39.13,78006.21,0.35,-0.22381,0.00011,20.93717]
[1778923524542,39.13,78007.89,0.35,-0.22363,0.00011,20.92787]
[1778923530323,39.13,78009.99,0.35,-0.2234,0.00011,20.9161]
[1778923531413,39.13,78009.99,0.35,-0.2234,0.00011,20.9161]
[1778923531431,39.13,78009.99,0.35,-0.2234,0.00011,20.9161]
[1778923531513,39.13,78017.72,0.35,-0.22253,0.00011,20.86943]
[1778923532018,39.13,78017.72,0.35,-0.22253,0.00011,20.86943]
[1778923532035,39.13,78017.72,0.35,-0.22253,0.00011,20.86943]
[1778923532337,39.13,78017.48,0.35,-0.22255,0.00011,20.87068]
[1778923536469,39.13,78011.98,0.35,-0.22315,0.00011,20.90099]
[1778923539736,39.13,78024.22,0.35,-0.22181,0.00011,20.83249]
[1778923541032,39.13,78028.97,0.35,-0.22129,0.00011,20.80607]
[1778923541190,39.13,78028.97,0.35,-0.22129,0.00011,20.80607]
[1778923541691,39.13,78028.97,0.35,-0.22129,0.00011,20.80607]
[1778923542654,39.12,78044.93,0.35,-0.21956,0.00011,20.71693]
[1778923543119,39.12,78044.93,0.35,-0.21956,0.00011,20.71693]
[1778923543122,39.12,78044.93,0.35,-0.21956,0.00011,20.71693]
[1778923546480,39.12,78051.69,0.35,-0.21883,0.00011,20.679]
[1778923546488,39.12,78051.69,0.35,-0.21883,0.00011,20.679]
[1778923546806,39.12,78051.75,0.35,-0.21882,0.00011,20.67861]
[1778923547163,39.12,78051.75,0.35,-0.21882,0.00011,20.67861]
[1778923547770,39.12,78051.75,0.35,-0.21882,0.00011,20.67861]
[1778923547874,39.12,78051.75,0.35,-0.21882,0.00011,20.67861]
[1778923547874,39.12,78061.96,0.35,-0.21772,0.00011,20.6214]
[1778923548073,39.12,78061.96,0.35,-0.21772,0.00011,20.6214]
[1778923548199,39.12,78061.96,0.35,-0.21772,0.00011,20.6214]
[1778923548278,39.12,78061.96,0.35,-0.21772,0.00011,20.6214]
[1778923548376,39.12,78061.96,0.35,-0.21772,0.00011,20.6214]
[1778923548479,39.12,78061.96,0.35,-0.21772,0.00011,20.6214]
[1778923548537,39.12,78060.89,0.35,-0.21784,0.00011,20.62739]
[1778923552232,39.12,78056.47,0.35,-0.21831,0.00011,20.65175]
[1778923552291,39.12,78056.47,0.35,-0.21831,0.00011,20.65175]
[1778923552647,39.12,78041.54,0.35,-0.21991,0.00011,20.73504]
[1778923554718,39.12,78032.38,0.35,-0.2209,0.00011,20.7857]
[1778923554840,39.12,78032.38,0.35,-0.2209,0.00011,20.7857]
[1778923554841,39.12,78017.9,0.35,-0.22247,0.00011,20.86621]
[1778923554908,39.12,78017.9,0.35,-0.22247,0.00011,20.86621]
[1778923555035,39.12,78017.9,0.35,-0.22247,0.00011,20.86621]
[1778923555082,39.12,78017.9,0.35,-0.22247,0.00011,20.86621]
[1778923555242,39.12,78017.9,0.35,-0.22247,0.00011,20.86621]
[1778923555347,39.12,78017.9,0.35,-0.22247,0.00011,20.86621]
[1778923555441,39.12,78017.9,0.35,-0.22247,0.00011,20.86621]
[1778923555470,39.12,78017.9,0.35,-0.22247,0.00011,20.86621]
[1778923555645,39.12,78017.9,0.35,-0.22247,0.00011,20.86621]
[1778923555676,39.12,78017.9,0.35,-0.22247,0.00011,20.86621]
[1778923555807,39.12,78017.9,0.35,-0.22247,0.00011,20.86621]
[1778923555853,39.12,78017.9,0.35,-0.22247,0.00011,20.86621]
[1778923555866,39.12,78017.9,0.35,-0.22247,0.00011,20.86621]
[1778923555777,39.12,78007.22,0.35,-0.22363,0.00011,20.92535]
[1778923555903,39.12,78007.22,0.35,-0.22363,0.00011,20.92535]
[1778923555995,39.12,78007.22,0.35,-0.22363,0.00011,20.92535]
[1778923556025,39.12,78007.22,0.35,-0.22363,0.00011,20.92535]
[1778923556040,39.12,78007.22,0.35,-0.22363,0.00011,20.92535]
[1778923556787,39.12,78007.22,0.35,-0.22363,0.00011,20.92535]
[1778923556838,39.12,78010.34,0.35,-0.22329,0.00011,20.90788]
[1778923561843,39.12,78016.1,0.35,-0.22265,0.00011,20.87562]
[1778923563501,39.12,78015.91,0.35,-0.22266,0.00011,20.87615]
[1778923563839,39.12,78012.45,0.35,-0.22304,0.00011,20.89517]
[1778923564485,39.12,78012.45,0.35,-0.22304,0.00011,20.89517]
[1778923564517,39.12,78012.45,0.35,-0.22304,0.00011,20.89517]
[1778923564558,39.12,78012.45,0.35,-0.22304,0.00011,20.89517]
[1778923564890,39.12,78009.95,0.35,-0.22331,0.00011,20.90884]
[1778923568024,39.11,78010.27,0.35,-0.22326,0.00011,20.90663]
[1778923570869,39.11,78019.56,0.35,-0.22224,0.00011,20.85453]
[1778923571805,39.11,78029.28,0.35,-0.22118,0.00011,20.80032]
[1778923573268,39.11,78030.59,0.35,-0.22104,0.00011,20.79292]
[1778923573893,39.11,78032.05,0.35,-0.22088,0.00011,20.78469]
[1778923574697,39.11,78042.93,0.35,-0.2197,0.00011,20.72401]
[1778923576697,39.11,78052.89,0.35,-0.21863,0.00011,20.66822]
[1778923579876,39.11,78056.92,0.35,-0.21819,0.00011,20.64526]
[1778923579890,39.11,78056.92,0.35,-0.21819,0.00011,20.64526]
[1778923580752,39.11,78058.62,0.35,-0.218,0.00011,20.63539]
[1778923584246,39.11,78058.51,0.35,-0.218,0.00011,20.63535]
[1778923584392,39.11,78058.51,0.35,-0.218,0.00011,20.63535]
[1778923584438,39.11,78058.51,0.35,-0.218,0.00011,20.63535]
[1778923584536,39.11,78058.51,0.35,-0.218,0.00011,20.63535]
[1778923584584,39.11,78058.51,0.35,-0.218,0.00011,20.63535]
[1778923584680,39.11,78058.51,0.35,-0.218,0.00011,20.63535]
[1778923584788,39.11,78058.51,0.35,-0.218,0.00011,20.63535]
[1778923584884,39.11,78045.23,0.35,-0.21943,0.00011,20.70958]
[1778923585072,39.11,78045.23,0.35,-0.21943,0.00011,20.70958]
[1778923585216,39.11,78045.23,0.35,-0.21943,0.00011,20.70958]
[1778923585276,39.11,78045.23,0.35,-0.21943,0.00011,20.70958]
[1778923585441,39.11,78045.23,0.35,-0.21943,0.00011,20.70958]
[1778923585485,39.11,78045.23,0.35,-0.21943,0.00011,20.70958]
[1778923585654,39.11,78045.23,0.35,-0.21943,0.00011,20.70958]
[1778923585723,39.11,78045.23,0.35,-0.21943,0.00011,20.70958]
[1778923585900,39.11,78045.23,0.35,-0.21943,0.00011,20.70958]
[1778923585748,39.11,78042.11,0.35,-0.21976,0.00011,20.72675]
[1778923585968,39.11,78042.11,0.35,-0.21976,0.00011,20.72675]
[1778923586109,39.11,78042.11,0.35,-0.21976,0.00011,20.72675]
[1778923586170,39.11,78042.11,0.35,-0.21976,0.00011,20.72675]
[1778923586361,39.11,78042.11,0.35,-0.21976,0.00011,20.72675]
[1778923586433,39.11,78042.11,0.35,-0.21976,0.00011,20.72675]
[1778923586509,39.11,78042.11,0.35,-0.21976,0.00011,20.72675]
[1778923586532,39.11,78042.11,0.35,-0.21976,0.00011,20.72675]
[1778923586577,39.11,78042.11,0.35,-0.21976,0.00011,20.72675]
[1778923586598,39.11,78042.11,0.35,-0.21976,0.00011,20.72675]
[1778923586811,39.11,78042.11,0.35,-0.21976,0.00011,20.72675]
[1778923586837,39.11,78042.11,0.35,-0.21976,0.00011,20.72675]
[1778923586854,39.1,78042.92,0.35,-0.21967,0.00011,20.72205]
[1778923587167,39.1,78042.92,0.35,-0.21967,0.00011,20.72205]
[1778923587189,39.1,78042.92,0.35,-0.21967,0.00011,20.72205]
[1778923587624,39.1,78042.92,0.35,-0.21967,0.00011,20.72205]
[1778923587777,39.1,78044.62,0.35,-0.21948,0.00011,20.71239]
[1778923590558,39.1,78044.56,0.35,-0.21948,0.00011,20.7124]
[1778923590636,39.1,78044.56,0.35,-0.21948,0.00011,20.7124]
[1778923592568,39.1,78037.61,0.35,-0.2202,0.00011,20.74725]
[1778923592577,39.1,78037.61,0.35,-0.2202,0.00011,20.74725]
[1778923592662,39.1,78037.61,0.35,-0.2202,0.00011,20.74725]
[1778923592790,39.1,78037.61,0.35,-0.2202,0.00011,20.74717]
[1778923595677,39.1,78035.23,0.35,-0.22046,0.00011,20.76028]
[1778923595810,39.1,78029.88,0.35,-0.22103,0.00011,20.78998]
[1778923600818,39.1,78028.15,0.35,-0.22121,0.00011,20.79906]
[1778923605880,39.1,78025.69,0.35,-0.22147,0.00011,20.81226]
[1778923610915,39.1,78022.43,0.35,-0.22182,0.00011,20.83027]
[1778923615953,39.1,78019.31,0.35,-0.22216,0.00011,20.84759]
[1778923620986,39.1,78018.99,0.35,-0.22219,0.00011,20.84931]
[1778923626021,39.1,78017.89,0.35,-0.22231,0.00011,20.85548]
[1778923631468,39.1,78018.41,0.35,-0.22226,0.00011,20.85259]
[1778923632509,39.1,78007.77,0.35,-0.22342,0.00011,20.91167]
[1778923634263,39.1,78007.77,0.35,-0.22341,0.00011,20.9115]
[1778923634298,39.1,78007.77,0.35,-0.22341,0.00011,20.9115]
[1778923634611,39.1,78007.77,0.35,-0.22341,0.00011,20.9115]
[1778923635025,39.1,78004.69,0.35,-0.22375,0.00011,20.92839]
[1778923635867,39.1,78002.72,0.35,-0.22396,0.00011,20.9393]
[1778923640904,39.09,78006.54,0.35,-0.22354,0.00011,20.91775]
[1778923643921,39.09,78016.38,0.35,-0.22246,0.00011,20.86309]
[1778923648203,39.09,78019.26,0.35,-0.22215,0.00011,20.84709]
[1778923649467,39.09,78019.35,0.35,-0.22214,0.00011,20.8466]
[1778923649472,39.09,78019.35,0.35,-0.22214,0.00011,20.8466]
[1778923649867,39.09,78018.98,0.35,-0.22218,0.00011,20.84866]
[1778923650537,39.09,78018.98,0.35,-0.22218,0.00011,20.84866]
[1778923650576,39.09,78018.58,0.35,-0.22223,0.00011,20.85089]
[1778923654537,39.09,78031.91,0.35,-0.22075,0.00011,20.77288]
[1778923659869,39.09,78034.48,0.35,-0.22047,0.00011,20.75847]
[1778923664957,39.09,78030.39,0.35,-0.22091,0.00011,20.78112]
[1778923668226,39.09,78029.2,0.35,-0.22104,0.00011,20.78764]
[1778923668315,39.09,78029.0,0.35,-0.22106,0.00011,20.78869]
[1778923671505,39.09,78028.73,0.35,-0.22109,0.00011,20.79006]
[1778923671539,39.09,78028.73,0.35,-0.22109,0.00011,20.79006]
[1778923672130,39.09,78028.72,0.35,-0.22109,0.00011,20.79005]
[1778923672914,39.09,78027.13,0.35,-0.22126,0.00011,20.79878]
[1778923677936,39.09,78025.88,0.35,-0.22139,0.00011,20.80541]
[1778923682979,39.09,78025.76,0.35,-0.22139,0.00011,20.80574]
[1778923682947,39.09,78015.46,0.35,-0.22251,0.00011,20.86282]
[1778923688462,39.09,78012.25,0.35,-0.22285,0.00011,20.88037]
[1778923693491,39.09,78011.31,0.35,-0.22295,0.00011,20.88538]
[1778923698526,39.09,78010.91,0.35,-0.22299,0.00011,20.88738]
[1778923703952,39.09,78008.19,0.35,-0.22329,0.00011,20.90242]
[1778923708958,39.09,78013.62,0.35,-0.2227,0.00011,20.87226]
[1778923709202,39.09,78013.96,0.35,-0.22266,0.00011,20.87032]
[1778923709214,39.09,78013.96,0.35,-0.22266,0.00011,20.87032]
[1778923709244,39.09,78013.96,0.35,-0.22266,0.00011,20.87032]
[1778923709603,39.09,78013.96,0.35,-0.22266,0.00011,20.87032]
[1778923711617,39.09,78002.3,0.35,-0.22391,0.00011,20.93127]
[1778923716379,39.09,77996.89,0.35,-0.2245,0.00011,20.96115]
[1778923716652,39.09,77993.01,0.35,-0.22492,0.00011,20.98257]
[1778923718738,39.09,77990.83,0.35,-0.22516,0.00011,20.99456]
[1778923718901,39.09,77990.83,0.35,-0.22516,0.00011,20.99456]
[1778923718916,39.09,77990.83,0.35,-0.22516,0.00011,20.99456]
[1778923718968,39.09,77973.23,0.35,-0.22709,0.00011,21.09153]
[1778923719103,39.09,77973.23,0.35,-0.22709,0.00011,21.09153]
[1778923719322,39.09,77973.23,0.35,-0.22709,0.00011,21.09153]
[1778923719539,39.09,77973.23,0.35,-0.22709,0.00011,21.09153]
[1778923719607,39.09,77973.23,0.35,-0.22709,0.00011,21.09153]
[1778923719740,39.09,77973.23,0.35,-0.22709,0.00011,21.09153]
[1778923719777,39.09,77973.23,0.35,-0.22709,0.00011,21.09153]
[1778923719956,39.09,77973.23,0.35,-0.22709,0.00011,21.09153]
[1778923720044,39.09,77965.47,0.35,-0.22795,0.00011,21.1341]
[1778923720103,39.09,77965.47,0.35,-0.22795,0.00011,21.1341]
[1778923720161,39.09,77965.47,0.35,-0.22795,0.00011,21.1341]
[1778923720213,39.09,77965.47,0.35,-0.22795,0.00011,21.1341]
[1778923720372,39.09,77965.47,0.35,-0.22795,0.00011,21.1341]
[1778923720448,39.09,77965.47,0.35,-0.22795,0.00011,21.1341]
[1778923720573,39.09,77965.47,0.35,-0.22795,0.00011,21.1341]
[1778923720639,39.09,77965.47,0.35,-0.22795,0.00011,21.1341]
[1778923720821,39.09,77965.47,0.35,-0.22795,0.00011,21.1341]
[1778923720935,39.09,77965.47,0.35,-0.22795,0.00011,21.1341]
[1778923721017,39.09,77965.47,0.35,-0.22795,0.00011,21.1341]
[1778923721056,39.09,77965.47,0.35,-0.22795,0.00011,21.1341]
[1778923721064,39.09,77963.48,0.35,-0.22817,0.00011,21.14499]
[1778923721870,39.09,77960.13,0.35,-0.22854,0.00011,21.16338]
[1778923723021,39.09,77960.13,0.35,-0.22854,0.00011,21.16338]
[1778923723103,39.09,77960.13,0.35,-0.22854,0.00011,21.16333]
[1778923723701,39.09,77957.68,0.35,-0.22881,0.00011,21.17671]
[1778923724195,39.09,77957.68,0.35,-0.22881,0.00011,21.17671]
[1778923726054,39.08,77942.14,0.35,-0.23053,0.00011,21.26156]
[1778923727594,39.08,77951.13,0.35,-0.22953,0.00011,21.21235]
[1778923727604,39.08,77951.13,0.35,-0.22953,0.00011,21.21235]
[1778923727777,39.08,77954.45,0.35,-0.22916,0.00011,21.19417]
[1778923733772,39.09,77957.51,0.35,-0.22883,0.00011,21.17755]
[1778923738807,39.09,77960.69,0.35,-0.22847,0.00011,21.16014]
[1778923743841,39.08,77958.11,0.35,-0.22876,0.00011,21.17407]
[1778923746508,39.08,77958.67,0.35,-0.22869,0.00011,21.1709]
[1778923746863,39.08,77958.8,0.35,-0.22868,0.00011,21.17014]
[1778923747869,39.08,77968.63,0.35,-0.22759,0.00011,21.11613]
[1778923752904,39.08,77969.16,0.35,-0.22753,0.00011,21.11328]
[1778923754492,39.08,77965.26,0.35,-0.22796,0.00011,21.13472]
[1778923759961,39.08,77964.8,0.35,-0.22801,0.00011,21.13702]
[1778923764990,39.08,77969.45,0.35,-0.22749,0.00011,21.11132]
[1778923770024,39.08,77975.16,0.35,-0.22685,0.00011,21.07943]
[1778923775062,39.08,77976.75,0.35,-0.22665,0.00011,21.06661]
[1778923780097,39.08,77978.0,0.35,-0.22651,0.00011,21.05954]
[1778923785141,39.08,77979.71,0.35,-0.22632,0.00011,21.05006]
[1778923790070,39.08,77989.42,0.35,-0.22525,0.00011,20.99663]
[1778923791704,39.08,77989.42,0.35,-0.22525,0.00011,20.99663]
[1778923791711,39.08,77989.42,0.35,-0.22525,0.00011,20.99663]
[1778923791804,39.08,77989.42,0.35,-0.22525,0.00011,20.99663]
[1778923794965,39.08,77999.48,0.35,-0.22415,0.00011,20.94093]
[1778923801109,39.08,77999.6,0.35,-0.22413,0.00011,20.93995]
[1778923803780,39.08,78001.96,0.35,-0.22387,0.00011,20.92673]
[1778923803787,39.08,78003.09,0.35,-0.22375,0.00011,20.92043]
[1778923807305,39.08,78006.6,0.35,-0.22336,0.00011,20.90093]
[1778923807334,39.08,78006.6,0.35,-0.22336,0.00011,20.90093]
[1778923808117,39.08,78006.39,0.35,-0.22338,0.00011,20.90207]
[1778923813133,39.08,78001.36,0.35,-0.22393,0.00011,20.92989]
[1778923814140,39.08,78019.12,0.35,-0.22199,0.00011,20.83123]
[1778923816064,39.08,78020.16,0.35,-0.22188,0.00011,20.82531]
[1778923821385,39.08,78014.72,0.35,-0.22247,0.00011,20.85559]
[1778923826419,39.08,78012.73,0.35,-0.22268,0.00011,20.86649]
[1778923831454,39.08,78013.12,0.35,-0.22262,0.00011,20.86072]
[1778923836489,39.08,78011.27,0.35,-0.22283,0.00011,20.87122]
[1778923841525,39.08,78010.97,0.35,-0.22286,0.00011,20.87308]
[1778923844551,39.08,78000.05,0.35,-0.22406,0.00011,20.9337]
[1778923845743,39.08,78000.05,0.35,-0.22406,0.00011,20.9337]
[1778923845833,39.08,77999.69,0.35,-0.2241,0.00011,20.93567]
[1778923851597,39.08,77993.25,0.35,-0.2248,0.00011,20.97115]
[1778923856632,39.08,77996.0,0.35,-0.22449,0.00011,20.9558]
[1778923861006,39.08,77979.7,0.35,-0.22629,0.00011,21.04597]
[1778923863855,39.08,77989.74,0.35,-0.22519,0.00011,20.99096]
[1778923869784,39.08,77992.35,0.35,-0.22491,0.00011,20.97683]
[1778923874908,39.08,77995.16,0.35,-0.22461,0.00011,20.9617]
[1778923880825,39.08,77993.95,0.35,-0.22474,0.00011,20.96836]
[1778923885857,39.08,77995.54,0.35,-0.22457,0.00011,20.95958]
[1778923892907,39.08,77997.13,0.35,-0.22437,0.00011,20.94704]
[1778923898948,39.08,77999.26,0.35,-0.22414,0.00011,20.93545]
[1778923903983,39.08,78003.05,0.35,-0.22373,0.00011,20.91462]
[1778923904816,39.08,78003.05,0.35,-0.22373,0.00011,20.91462]
[1778923905252,39.08,78013.24,0.35,-0.22262,0.00011,20.85826]
[1778923911032,39.09,78019.2,0.35,-0.22198,0.00011,20.82541]
[1778923916067,39.08,78021.35,0.35,-0.22174,0.00011,20.81315]
[1778923921103,39.08,78023.11,0.35,-0.22154,0.00011,20.80309]
[1778923926138,39.08,78017.65,0.35,-0.22213,0.00011,20.83325]
[1778923931173,39.08,78019.46,0.35,-0.22193,0.00011,20.82296]
[1778923936209,39.08,78017.14,0.35,-0.22218,0.00011,20.83567]
[1778923941244,39.08,78014.43,0.35,-0.22247,0.00011,20.85041]
[1778923946278,39.08,78017.88,0.35,-0.22209,0.00011,20.83101]
[1778923951315,39.08,78017.03,0.35,-0.22215,0.00011,20.83169]
[1778923955624,39.08,78017.62,0.35,-0.22209,0.00011,20.82835]
[1778923955749,39.08,78017.62,0.35,-0.22209,0.00011,20.82835]
[1778923962391,39.08,78019.73,0.35,-0.22185,0.00011,20.81656]
[1778923968493,39.08,78020.33,0.35,-0.22179,0.00011,20.81317]
[1778923974475,39.08,78022.28,0.35,-0.22158,0.00011,20.80232]
[1778923975794,39.08,78022.28,0.35,-0.22158,0.00011,20.80232]
[1778923975805,39.08,78022.28,0.35,-0.22158,0.00011,20.80232]
[1778923975998,39.08,78024.07,0.35,-0.22138,0.00011,20.79237]
[1778923978943,39.08,78025.28,0.35,-0.22125,0.00011,20.78568]
[1778923979005,39.08,78025.28,0.35,-0.22125,0.00011,20.78568]
[1778923979687,39.08,78025.79,0.35,-0.2212,0.00011,20.78287]
[1778923979746,39.08,78025.79,0.35,-0.2212,0.00011,20.78287]
[1778923983229,39.08,78034.47,0.35,-0.22026,0.00011,20.73463]
[1778923983747,39.08,78037.19,0.35,-0.21997,0.00011,20.71962]
[1778923989857,39.08,78043.99,0.35,-0.21924,0.00011,20.68218]
[1778923995624,39.08,78046.85,0.35,-0.21895,0.00011,20.66697]
[1778924001075,39.09,78049.34,0.35,-0.21869,0.00011,20.65346]
[1778924007270,39.09,78053.97,0.35,-0.2182,0.00011,20.62839]
[1778924012565,39.09,78057.48,0.35,-0.21781,0.00011,20.60524]
[1778924017779,39.09,78059.2,0.35,-0.21763,0.00011,20.59614]
[1778924022815,39.09,78060.79,0.35,-0.21747,0.00011,20.58773]
[1778924027849,39.09,78062.22,0.35,-0.21733,0.00011,20.58026]
[1778924032896,39.1,78062.16,0.35,-0.21734,0.00011,20.58117]
[1778924038109,39.1,78054.09,0.35,-0.21822,0.00011,20.62676]
[1778924043961,39.1,78060.62,0.35,-0.21753,0.00011,20.59076]
[1778924044656,39.1,78060.62,0.35,-0.21753,0.00011,20.59076]
[1778924044837,39.1,78060.62,0.35,-0.21753,0.00011,20.59076]
[1778924044857,39.1,78060.62,0.35,-0.21753,0.00011,20.59076]
[1778924045010,39.1,78060.62,0.35,-0.21753,0.00011,20.59076]
[1778924045074,39.1,78060.62,0.35,-0.21753,0.00011,20.59076]
[1778924045206,39.1,78060.62,0.35,-0.21753,0.00011,20.59076]
[1778924045271,39.1,78071.1,0.35,-0.2164,0.00011,20.53203]
[1778924045471,39.1,78071.1,0.35,-0.2164,0.00011,20.53203]
[1778924045822,39.1,78071.1,0.35,-0.2164,0.00011,20.53203]
[1778924045890,39.1,78071.1,0.35,-0.2164,0.00011,20.53203]
[1778924046038,39.1,78071.1,0.35,-0.2164,0.00011,20.53203]
[1778924046105,39.1,78071.1,0.35,-0.2164,0.00011,20.53203]
[1778924046248,39.1,78071.1,0.35,-0.2164,0.00011,20.53203]
[1778924046330,39.1,78071.1,0.35,-0.2164,0.00011,20.53203]
[1778924046349,39.1,78078.92,0.35,-0.21557,0.00011,20.48811]
[1778924046447,39.1,78078.92,0.35,-0.21557,0.00011,20.48811]
[1778924046534,39.1,78078.92,0.35,-0.21557,0.00011,20.48811]
[1778924046682,39.1,78078.92,0.35,-0.21557,0.00011,20.48811]
[1778924046769,39.1,78078.92,0.35,-0.21557,0.00011,20.48811]
[1778924046955,39.1,78078.92,0.35,-0.21557,0.00011,20.48811]
[1778924047103,39.1,78078.92,0.35,-0.21557,0.00011,20.48811]
[1778924047173,39.1,78078.92,0.35,-0.21557,0.00011,20.48811]
[1778924047256,39.1,78078.92,0.35,-0.21557,0.00011,20.48811]
[1778924047398,39.1,78078.92,0.35,-0.21557,0.00011,20.48811]
[1778924047382,39.1,78081.06,0.35,-0.21534,0.00011,20.47606]
[1778924048152,39.1,78081.06,0.35,-0.21534,0.00011,20.47606]
[1778924048198,39.1,78081.06,0.35,-0.21534,0.00011,20.47606]
[1778924048246,39.1,78081.06,0.35,-0.21534,0.00011,20.47606]
[1778924048264,39.1,78081.06,0.35,-0.21534,0.00011,20.47606]
[1778924048273,39.1,78081.06,0.35,-0.21534,0.00011,20.47606]
[1778924048347,39.1,78086.41,0.35,-0.21477,0.00011,20.44593]
[1778924048443,39.1,78086.41,0.35,-0.21477,0.00011,20.44593]
[1778924049387,39.1,78087.38,0.35,-0.21466,0.00011,20.44039]
[1778924052425,39.1,78082.69,0.35,-0.21517,0.00011,20.46694]
[1778924052442,39.1,78082.69,0.35,-0.21517,0.00011,20.46694]
[1778924052473,39.1,78082.69,0.35,-0.21517,0.00011,20.46694]
[1778924053035,39.1,78069.31,0.35,-0.2166,0.00011,20.54224]
[1778924054144,39.1,78079.51,0.35,-0.21551,0.00011,20.48481]
[1778924055353,39.1,78079.51,0.35,-0.21551,0.00011,20.48481]
[1778924055389,39.1,78079.51,0.35,-0.21551,0.00011,20.48481]
[1778924060737,39.1,78080.28,0.35,-0.21542,0.00011,20.48048]
[1778924066400,39.1,78080.18,0.35,-0.21544,0.00011,20.48111]
[1778924067330,39.1,78094.1,0.35,-0.21395,0.00011,20.40275]
[1778924067608,39.1,78094.1,0.35,-0.21395,0.00011,20.40275]
[1778924067681,39.1,78094.1,0.35,-0.21395,0.00011,20.40275]
[1778924068002,39.1,78094.1,0.35,-0.21395,0.00011,20.40275]
[1778924069411,39.1,78094.1,0.35,-0.21395,0.00011,20.40275]
[1778924069452,39.1,78098.44,0.35,-0.21349,0.00011,20.37834]
[1778924069459,39.1,78098.44,0.35,-0.21349,0.00011,20.37834]
[1778924069862,39.1,78098.44,0.35,-0.21349,0.00011,20.37834]
[1778924070037,39.1,78098.44,0.35,-0.21349,0.00011,20.37834]
[1778924070152,39.1,78100.51,0.35,-0.21328,0.00011,20.36678]
[1778924071391,39.1,78100.51,0.35,-0.21328,0.00011,20.36678]
[1778924081229,39.1,78104.94,0.35,-0.21278,0.00011,20.33775]
[1778924083977,39.1,78110.07,0.35,-0.21224,0.00011,20.30896]
[1778924084331,39.1,78110.07,0.35,-0.21224,0.00011,20.30896]
[1778924086205,39.1,78113.28,0.35,-0.2119,0.00011,20.29111]
[1778924086353,39.1,78113.28,0.35,-0.2119,0.00011,20.29111]
[1778924090187,39.11,78110.87,0.35,-0.21218,0.00011,20.30567]
[1778924090431,39.11,78110.87,0.35,-0.21218,0.00011,20.30567]
[1778924093501,39.11,78108.23,0.35,-0.21247,0.00011,20.32115]
[1778924098349,39.11,78096.31,0.35,-0.21375,0.00011,20.38955]
[1778924103387,39.11,78099.64,0.35,-0.21341,0.00011,20.37149]
[1778924108425,39.12,78098.91,0.35,-0.2135,0.00011,20.37656]
[1778924113460,39.12,78100.21,0.35,-0.21338,0.00011,20.37011]
[1778924119501,39.12,78096.87,0.35,-0.21375,0.00011,20.38977]
[1778924126251,39.12,78096.97,0.35,-0.21375,0.00011,20.38962]
[1778924131262,39.12,78097.72,0.35,-0.21367,0.00011,20.38551]
[1778924136620,39.12,78100.86,0.35,-0.21331,0.00011,20.36385]
[1778924138878,39.12,78107.87,0.35,-0.21257,0.00011,20.3243]
[1778924139333,39.12,78107.87,0.35,-0.21257,0.00011,20.3243]
[1778924141099,39.12,78112.46,0.35,-0.21208,0.00011,20.29848]
[1778924142336,39.12,78113.21,0.35,-0.21201,0.00011,20.29433]
[1778924142443,39.12,78113.21,0.35,-0.21201,0.00011,20.29433]
[1778924142541,39.13,78118.82,0.35,-0.21142,0.00011,20.26278]
[1778924148272,39.13,78116.97,0.35,-0.21162,0.00011,20.27349]
[1778924153471,39.13,78119.92,0.35,-0.21131,0.00011,20.25679]
[1778924158773,39.13,78125.64,0.35,-0.2107,0.00011,20.22403]
[1778924164438,39.13,78130.97,0.35,-0.21014,0.00011,20.19385]
[1778924169850,39.13,78120.56,0.35,-0.21124,0.00011,20.25316]
[1778924174885,39.13,78125.71,0.35,-0.2107,0.00011,20.22403]
[1778924179920,39.13,78125.76,0.35,-0.21069,0.00011,20.22387]
[1778924184955,39.13,78127.77,0.35,-0.21048,0.00011,20.21259]
[1778924189990,39.13,78124.23,0.35,-0.21086,0.00011,20.23287]
[1778924195030,39.13,78118.3,0.35,-0.21146,0.00011,20.26258]
[1778924200062,39.13,78116.34,0.35,-0.21167,0.00011,20.27366]
[1778924205095,39.13,78119.44,0.35,-0.21134,0.00011,20.25619]
[1778924210131,39.13,78120.94,0.35,-0.21118,0.00011,20.24781]
[1778924215165,39.13,78124.24,0.35,-0.21084,0.00011,20.22923]
[1778924220201,39.13,78125.16,0.35,-0.21075,0.00011,20.22426]
[1778924225235,39.13,78125.74,0.35,-0.21069,0.00011,20.22121]
[1778924230271,39.13,78126.65,0.35,-0.2106,0.00011,20.21631]
[1778924235305,39.13,78121.73,0.35,-0.21112,0.00011,20.24447]
[1778924240340,39.13,78115.89,0.35,-0.21174,0.00011,20.2776]
[1778924245378,39.13,78105.2,0.35,-0.21287,0.00011,20.33804]
[1778924250410,39.13,78099.22,0.35,-0.2135,0.00011,20.37143]
[1778924255450,39.13,78092.63,0.35,-0.21416,0.00011,20.40412]
[1778924260481,39.13,78091.76,0.35,-0.21424,0.00011,20.40863]
[1778924265525,39.13,78091.83,0.35,-0.21423,0.00011,20.40812]
[1778924268540,39.13,78078.85,0.35,-0.21562,0.00011,20.48131]
[1778924273572,39.13,78076.97,0.35,-0.21582,0.00011,20.4919]
[1778924275363,39.13,78076.21,0.35,-0.2159,0.00011,20.49617]
[1778924275640,39.13,78064.66,0.35,-0.21714,0.00011,20.56112]
[1778924277798,39.13,78061.49,0.35,-0.21748,0.00011,20.57895]
[1778924277807,39.13,78061.49,0.35,-0.21748,0.00011,20.57895]
[1778924278652,39.13,78059.96,0.35,-0.21765,0.00011,20.58753]
[1778924283732,39.13,78051.52,0.35,-0.21856,0.00011,20.635]
[1778924288770,39.13,78055.81,0.35,-0.2181,0.00011,20.61097]
[1778924293818,39.13,78064.06,0.35,-0.2172,0.00011,20.56419]
[1778924295735,39.13,78076.13,0.35,-0.21591,0.00011,20.49635]
[1778924300401,39.13,78076.79,0.35,-0.21584,0.00011,20.49254]
[1778924300443,39.13,78076.79,0.35,-0.21584,0.00011,20.49254]
[1778924300484,39.13,78076.23,0.35,-0.2159,0.00011,20.49569]
[1778924305335,39.13,78090.68,0.35,-0.21435,0.00011,20.41426]
[1778924310572,39.12,78091.89,0.35,-0.21422,0.00011,20.4072]
[1778924315867,39.13,78093.46,0.35,-0.21403,0.00011,20.39488]
[1778924321377,39.13,78094.51,0.35,-0.21393,0.00011,20.38931]
[1778924321383,39.13,78094.51,0.35,-0.21393,0.00011,20.38931]
[1778924321548,39.13,78095.3,0.35,-0.21384,0.00011,20.38495]
[1778924326943,39.13,78098.84,0.35,-0.21347,0.00011,20.36485]
[1778924331980,39.13,78097.21,0.35,-0.21364,0.00011,20.37407]
[1778924335331,39.13,78098.37,0.35,-0.21352,0.00011,20.36777]
[1778924335666,39.13,78088.19,0.35,-0.21461,0.00011,20.42546]
[1778924336688,39.13,78074.47,0.35,-0.21608,0.00011,20.50286]
[1778924341724,39.13,78078.94,0.35,-0.21561,0.00011,20.47824]
[1778924345282,39.13,78085.31,0.35,-0.21493,0.00011,20.44256]
[1778924345688,39.13,78085.66,0.35,-0.2149,0.00011,20.44064]
[1778924350700,39.13,78087.35,0.35,-0.21472,0.00011,20.43133]
[1778924355714,39.13,78090.0,0.35,-0.21444,0.00011,20.41674]
[1778924360760,39.14,78093.34,0.35,-0.2141,0.00011,20.39842]
[1778924365768,39.14,78096.78,0.35,-0.21374,0.00011,20.3795]
[1778924370772,39.14,78097.2,0.35,-0.21371,0.00011,20.37772]
[1778924375789,39.14,78096.56,0.35,-0.21376,0.00011,20.37806]
[1778924380838,39.14,78095.93,0.35,-0.21383,0.00011,20.38216]
[1778924385888,39.14,78093.22,0.35,-0.21413,0.00011,20.39796]
[1778924390940,39.15,78095.39,0.35,-0.21391,0.00011,20.38621]
[1778924395949,39.15,78095.66,0.35,-0.21389,0.00011,20.38521]
[1778924401031,39.15,78096.38,0.35,-0.21382,0.00011,20.38168]
[1778924406083,39.15,78099.82,0.35,-0.21347,0.00011,20.36271]
[1778924411083,39.15,78095.84,0.35,-0.2139,0.00011,20.38588]
[1778924416083,39.15,78091.72,0.35,-0.21435,0.00011,20.40956]
[1778924421140,39.16,78088.14,0.35,-0.21474,0.00011,20.43003]
[1778924426170,39.16,78090.09,0.35,-0.21453,0.00011,20.41923]
[1778924431205,39.16,78091.26,0.35,-0.21441,0.00011,20.41274]
[1778924436242,39.16,78092.88,0.35,-0.21421,0.00011,20.39986]
[1778924441261,39.16,78094.3,0.35,-0.21406,0.00011,20.39196]
[1778924446267,39.16,78096.07,0.35,-0.21388,0.00011,20.38211]
[1778924451306,39.16,78104.53,0.35,-0.21298,0.00011,20.33467]
[1778924456362,39.16,78101.75,0.35,-0.21329,0.00011,20.35081]
[1778924459873,39.16,78092.18,0.35,-0.21431,0.00011,20.40504]
[1778924464886,39.16,78090.72,0.35,-0.21447,0.00011,20.41339]
[1778924464896,39.16,78090.72,0.35,-0.21447,0.00011,20.41339]
[1778924464921,39.16,78090.72,0.35,-0.21447,0.00011,20.41339]
[1778924465636,39.16,78096.47,0.35,-0.21386,0.00011,20.38101]
[1778924466715,39.16,78096.47,0.35,-0.21386,0.00011,20.38101]
[1778924466777,39.16,78096.47,0.35,-0.21386,0.00011,20.38101]
[1778924467277,39.16,78100.84,0.35,-0.21339,0.00011,20.35631]
[1778924467293,39.16,78100.84,0.35,-0.21339,0.00011,20.35631]
[1778924467477,39.16,78104.89,0.35,-0.21296,0.00011,20.33342]
[1778924472967,39.16,78106.06,0.35,-0.21284,0.00011,20.3269]
[1778924478002,39.16,78105.33,0.35,-0.21292,0.00011,20.33106]
[1778924483042,39.16,78108.58,0.35,-0.21257,0.00011,20.31277]
[1778924486728,39.16,78097.34,0.35,-0.21377,0.00011,20.37624]
[1778924488433,39.16,78097.34,0.35,-0.21376,0.00011,20.37619]
[1778924488494,39.16,78097.34,0.35,-0.21376,0.00011,20.37619]
[1778924488533,39.16,78087.74,0.35,-0.21479,0.00011,20.4303]
[1778924494116,39.16,78079.22,0.35,-0.21567,0.00011,20.47435]
[1778924499151,39.16,78077.44,0.35,-0.21586,0.00011,20.48462]
[1778924503204,39.16,78075.86,0.35,-0.21604,0.00011,20.49367]
[1778924503299,39.16,78070.2,0.35,-0.21664,0.00011,20.52543]
[1778924509072,39.16,78066.22,0.35,-0.21707,0.00011,20.54772]
[1778924514118,39.16,78056.94,0.35,-0.21806,0.00011,20.59943]
[1778924514889,39.16,78057.58,0.35,-0.21799,0.00011,20.59569]
[1778924519895,39.16,78061.38,0.35,-0.21758,0.00011,20.57415]
[1778924524899,39.16,78066.04,0.35,-0.21707,0.00011,20.54794]
[1778924528904,39.16,78056.28,0.35,-0.21812,0.00011,20.60249]
[1778924533908,39.16,78063.28,0.35,-0.21736,0.00011,20.56298]
[1778924538925,39.16,78058.83,0.35,-0.21784,0.00011,20.58774]
[1778924543975,39.16,78054.19,0.35,-0.21833,0.00011,20.6133]
[1778924548987,39.16,78057.89,0.35,-0.21793,0.00011,20.59229]
[1778924554033,39.16,78060.04,0.35,-0.21767,0.00011,20.5763]
[1778924559053,39.16,78061.63,0.35,-0.2175,0.00011,20.56745]
[1778924564111,39.16,78065.63,0.35,-0.21707,0.00011,20.54516]
[1778924569114,39.16,78064.85,0.35,-0.21716,0.00011,20.54966]
[1778924574150,39.16,78062.3,0.35,-0.21743,0.00011,20.56405]
[1778924579154,39.16,78053.14,0.35,-0.21842,0.00011,20.6156]
[1778924584160,39.16,78057.25,0.35,-0.21799,0.00011,20.59309]
[1778924589179,39.16,78054.07,0.35,-0.21834,0.00011,20.6115]
[1778924594227,39.16,78053.69,0.35,-0.21839,0.00011,20.61422]
[1778924598041,39.17,78053.12,0.35,-0.21847,0.00011,20.61803]
[1778924598427,39.17,78053.12,0.35,-0.21847,0.00011,20.61803]
[1778924599166,39.17,78052.7,0.35,-0.21851,0.00011,20.62055]
[1778924599171,39.17,78052.7,0.35,-0.21851,0.00011,20.62055]
[1778924599200,39.17,78052.7,0.35,-0.21851,0.00011,20.62055]
[1778924599879,39.17,78052.7,0.35,-0.21852,0.00011,20.62071]
[1778924601046,39.17,78052.27,0.35,-0.21857,0.00011,20.62329]
[1778924606928,39.17,78050.21,0.35,-0.21881,0.00011,20.63601]
[1778924611964,39.17,78053.73,0.35,-0.21843,0.00011,20.61352]
[1778924616998,39.18,78055.11,0.35,-0.2183,0.00011,20.60691]
[1778924622087,39.18,78054.75,0.35,-0.21835,0.00011,20.60976]
[1778924629186,39.18,78055.02,0.35,-0.21834,0.00011,20.60921]
[1778924635124,39.19,78053.27,0.35,-0.21854,0.00011,20.61984]
[1778924640159,39.19,78054.24,0.35,-0.21845,0.00011,20.61492]
[1778924645199,39.19,78056.1,0.35,-0.21826,0.00011,20.60508]
[1778924650235,39.19,78056.09,0.35,-0.21827,0.00011,20.60567]
[1778924656276,39.19,78055.49,0.35,-0.21835,0.00011,20.60964]
[1778924661895,39.2,78055.47,0.35,-0.21836,0.00011,20.61026]
[1778924667353,39.2,78056.41,0.35,-0.21827,0.00011,20.60562]
[1778924672620,39.2,78055.64,0.35,-0.21833,0.00011,20.60656]
[1778924678138,39.2,78052.53,0.35,-0.21868,0.00011,20.62439]
[1778924683645,39.2,78052.99,0.35,-0.21864,0.00011,20.62251]
[1778924690514,39.21,78055.47,0.35,-0.2184,0.00011,20.61012]
[1778924695549,39.21,78057.54,0.35,-0.2182,0.00011,20.59998]
[1778924700585,39.22,78059.95,0.35,-0.21797,0.00011,20.58792]
[1778924706627,39.22,78061.76,0.35,-0.21781,0.00011,20.57947]
[1778924710829,39.23,78063.51,0.35,-0.21763,0.00011,20.57053]
[1778924711162,39.23,78064.17,0.35,-0.21757,0.00011,20.56712]
[1778924711566,39.23,78064.17,0.35,-0.21757,0.00011,20.56712]
[1778924712530,39.23,78070.52,0.35,-0.21689,0.00011,20.53203]
[1778924712536,39.23,78070.52,0.35,-0.21689,0.00011,20.53203]
[1778924717546,39.23,78069.41,0.35,-0.21703,0.00011,20.53921]
[1778924718708,39.23,78069.29,0.35,-0.21705,0.00011,20.54008]
[1778924718718,39.23,78069.29,0.35,-0.21705,0.00011,20.54008]
[1778924718725,39.23,78069.29,0.35,-0.21705,0.00011,20.54008]
[1778924720121,39.23,78069.37,0.35,-0.21704,0.00011,20.53983]
[1778924720754,39.23,78069.37,0.35,-0.21704,0.00011,20.53983]
[1778924721091,39.23,78069.37,0.35,-0.21704,0.00011,20.53983]
[1778924720817,39.23,78066.49,0.35,-0.21736,0.00011,20.55614]
[1778924721133,39.23,78066.49,0.35,-0.21736,0.00011,20.55614]
[1778924722821,39.23,78066.49,0.35,-0.21736,0.00011,20.55634]
[1778924722909,39.23,78064.8,0.35,-0.21754,0.00011,20.56598]
[1778924728782,39.24,78065.63,0.35,-0.21747,0.00011,20.56231]
[1778924732771,39.24,78065.63,0.35,-0.21745,0.00011,20.55874]
[1778924733268,39.24,78068.89,0.35,-0.2171,0.00011,20.54061]
[1778924735048,39.24,78074.59,0.35,-0.2165,0.00011,20.50881]
[1778924735947,39.24,78090.54,0.35,-0.2148,0.00011,20.41952]
[1778924737785,39.24,78090.54,0.35,-0.2148,0.00011,20.41959]
[1778924737822,39.24,78090.54,0.35,-0.2148,0.00011,20.41959]
[1778924739342,39.24,78095.3,0.35,-0.21429,0.00011,20.39293]
[1778924739348,39.24,78095.3,0.35,-0.21429,0.00011,20.39293]
[1778924739905,39.24,78096.98,0.35,-0.21412,0.00011,20.38354]
[1778924745130,39.24,78096.77,0.35,-0.21414,0.00011,20.385]
[1778924747560,39.24,78101.4,0.35,-0.21366,0.00011,20.35919]
[1778924751999,39.24,78106.0,0.35,-0.21318,0.00011,20.33417]
[1778924752062,39.25,78109.97,0.35,-0.21277,0.00011,20.31205]
[1778924752367,39.25,78109.97,0.35,-0.21277,0.00011,20.31205]
[1778924752961,39.25,78109.97,0.35,-0.21277,0.00011,20.31233]
[1778924757746,39.25,78108.38,0.35,-0.21296,0.00011,20.32239]
[1778924757996,39.25,78103.66,0.35,-0.21347,0.00011,20.34923]
[1778924763033,39.25,78102.4,0.35,-0.21362,0.00011,20.35743]
[1778924765049,39.26,78115.58,0.35,-0.21223,0.00011,20.28357]
[1778924770083,39.26,78122.12,0.35,-0.21156,0.00011,20.24792]
[1778924771068,39.26,78122.12,0.35,-0.21156,0.00011,20.24792]
[1778924771124,39.26,78122.12,0.35,-0.21156,0.00011,20.24792]
[1778924772319,39.26,78125.42,0.35,-0.21123,0.00011,20.2298]
[1778924773103,39.26,78124.79,0.35,-0.2113,0.00011,20.23361]
[1778924778147,39.27,78125.32,0.35,-0.21126,0.00011,20.23164]
[1778924783205,39.27,78126.09,0.35,-0.21121,0.00011,20.22879]
[1778924787230,39.27,78130.1,0.35,-0.21079,0.00011,20.20669]
[1778924788057,39.27,78130.1,0.35,-0.21079,0.00011,20.20669]
[1778924788110,39.27,78130.1,0.35,-0.21079,0.00011,20.20669]
[1778924788086,39.27,78134.59,0.35,-0.21033,0.0001,20.18165]
[1778924788862,39.27,78134.59,0.35,-0.21033,0.0001,20.18165]
[1778924789033,39.27,78137.0,0.35,-0.21007,0.0001,20.16801]
[1778924789406,39.27,78137.0,0.35,-0.21007,0.0001,20.16801]
[1778924796047,39.28,78146.73,0.35,-0.20904,0.0001,20.10988]
[1778924797843,39.28,78146.29,0.35,-0.20909,0.0001,20.11262]
[1778924797948,39.28,78146.29,0.35,-0.20909,0.0001,20.11262]
[1778924798168,39.28,78146.4,0.35,-0.20909,0.0001,20.11224]
[1778924800721,39.28,78145.27,0.35,-0.20921,0.0001,20.11877]
[1778924800748,39.28,78145.27,0.35,-0.20921,0.0001,20.11877]
[1778924805912,39.28,78146.37,0.35,-0.20911,0.0001,20.11361]
[1778924811404,39.29,78144.05,0.35,-0.20938,0.0001,20.12829]
[1778924816437,39.29,78140.72,0.35,-0.20975,0.0001,20.14815]
[1778924821472,39.29,78135.55,0.35,-0.2103,0.0001,20.1782]
[1778924826507,39.29,78136.39,0.35,-0.21023,0.0001,20.17426]
[1778924831375,39.3,78144.39,0.35,-0.20941,0.0001,20.12981]
[1778924832221,39.3,78145.98,0.35,-0.20925,0.0001,20.12127]
[1778924835228,39.3,78138.16,0.35,-0.21008,0.0001,20.16598]
[1778924835268,39.3,78135.73,0.35,-0.21033,0.0001,20.17989]
[1778924836304,39.3,78133.61,0.35,-0.21056,0.0001,20.19202]
[1778924837013,39.3,78133.61,0.35,-0.21056,0.0001,20.19202]
[1778924837050,39.3,78132.95,0.35,-0.21063,0.00011,20.19575]
[1778924838234,39.3,78132.95,0.35,-0.21063,0.00011,20.19575]
[1778924838367,39.3,78136.86,0.35,-0.21023,0.0001,20.17405]
[1778924838802,39.3,78138.94,0.35,-0.21001,0.0001,20.16229]
[1778924843812,39.3,78146.7,0.35,-0.20921,0.0001,20.11952]
[1778924846128,39.31,78149.19,0.35,-0.20896,0.0001,20.10564]
[1778924848688,39.31,78138.85,0.35,-0.21005,0.0001,20.1648]
[1778924853899,39.31,78136.96,0.35,-0.21024,0.0001,20.17258]
[1778924856237,39.31,78136.96,0.35,-0.21024,0.0001,20.17275]
[1778924861015,39.31,78142.43,0.35,-0.20969,0.0001,20.14284]
[1778924861100,39.31,78143.59,0.35,-0.20957,0.0001,20.13646]
[1778924867263,39.32,78145.53,0.35,-0.20938,0.0001,20.12642]
[1778924868892,39.32,78146.33,0.35,-0.20931,0.0001,20.12227]
[1778924871700,39.32,78147.84,0.35,-0.20916,0.0001,20.11428]
[1778924871894,39.32,78147.84,0.35,-0.20916,0.0001,20.11428]
[1778924874211,39.32,78150.77,0.35,-0.20886,0.0001,20.09806]
[1778924874218,39.32,78150.77,0.35,-0.20886,0.0001,20.09806]
[1778924874236,39.32,78150.77,0.35,-0.20886,0.0001,20.09806]
[1778924874245,39.32,78152.02,0.35,-0.20873,0.0001,20.09114]
[1778924877087,39.32,78152.02,0.35,-0.20873,0.0001,20.09114]
[1778924877131,39.32,78152.02,0.35,-0.20873,0.0001,20.09114]
[1778924882706,39.32,78156.44,0.35,-0.20828,0.0001,20.06669]
[1778924882736,39.32,78156.44,0.35,-0.20828,0.0001,20.06669]
[1778924883711,39.32,78149.45,0.35,-0.20901,0.0001,20.10639]
[1778924883749,39.32,78149.45,0.35,-0.20901,0.0001,20.10639]
[1778924883915,39.33,78149.56,0.35,-0.209,0.0001,20.10594]
[1778924887947,39.33,78136.37,0.35,-0.2104,0.0001,20.18112]
[1778924892979,39.33,78128.37,0.35,-0.21125,0.00011,20.22723]
[1778924896039,39.33,78118.69,0.35,-0.21228,0.00011,20.28227]
[1778924896705,39.33,78118.69,0.35,-0.21228,0.00011,20.28227]
[1778924897204,39.33,78118.69,0.35,-0.21228,0.00011,20.28227]
[1778924897294,39.33,78118.69,0.35,-0.21228,0.00011,20.28227]
[1778924897347,39.33,78111.32,0.35,-0.21306,0.00011,20.32386]
[1778924897470,39.33,78111.32,0.35,-0.21306,0.00011,20.32386]
[1778924897528,39.33,78111.32,0.35,-0.21306,0.00011,20.32386]
[1778924897707,39.33,78111.32,0.35,-0.21306,0.00011,20.32386]
[1778924897739,39.33,78111.32,0.35,-0.21306,0.00011,20.32386]
[1778924897798,39.33,78111.32,0.35,-0.21306,0.00011,20.32386]
[1778924897994,39.33,78111.32,0.35,-0.21306,0.00011,20.32386]
[1778924898035,39.33,78111.32,0.35,-0.21306,0.00011,20.32386]
[1778924898238,39.33,78111.32,0.35,-0.21306,0.00011,20.32386]
[1778924898271,39.33,78111.32,0.35,-0.21306,0.00011,20.32386]
[1778924898256,39.33,78102.97,0.35,-0.21395,0.00011,20.37107]
[1778924898447,39.33,78102.97,0.35,-0.21395,0.00011,20.37107]
[1778924898485,39.33,78102.97,0.35,-0.21395,0.00011,20.37107]
[1778924898661,39.33,78102.97,0.35,-0.21395,0.00011,20.37107]
[1778924898685,39.33,78102.97,0.35,-0.21395,0.00011,20.37107]
[1778924898886,39.33,78102.97,0.35,-0.21395,0.00011,20.37107]
[1778924898919,39.33,78102.97,0.35,-0.21395,0.00011,20.37107]
[1778924899081,39.33,78102.97,0.35,-0.21395,0.00011,20.37107]
[1778924899101,39.33,78102.97,0.35,-0.21395,0.00011,20.37107]
[1778924899289,39.33,78102.97,0.35,-0.21395,0.00011,20.37107]
[1778924899182,39.33,78100.24,0.35,-0.21424,0.00011,20.38639]
[1778924899424,39.33,78100.24,0.35,-0.21424,0.00011,20.38639]
[1778924899438,39.33,78100.24,0.35,-0.21424,0.00011,20.38639]
[1778924899442,39.33,78100.24,0.35,-0.21424,0.00011,20.38639]
[1778924900158,39.33,78100.24,0.35,-0.21424,0.00011,20.38639]
[1778924900249,39.33,78099.83,0.35,-0.21429,0.00011,20.38906]
[1778924902231,39.33,78099.31,0.35,-0.21435,0.00011,20.39209]
[1778924902251,39.34,78098.33,0.35,-0.21446,0.00011,20.39781]
[1778924907273,39.34,78098.41,0.35,-0.21446,0.00011,20.39824]
[1778924912358,39.34,78095.68,0.35,-0.21475,0.00011,20.41099]
[1778924915281,39.34,78083.29,0.35,-0.21608,0.00011,20.48071]
[1778924918345,39.35,78078.99,0.35,-0.21654,0.00011,20.50523]
[1778924918375,39.35,78078.99,0.35,-0.21654,0.00011,20.50523]
[1778924923962,39.35,78073.78,0.35,-0.21711,0.00011,20.53469]
[1778924929017,39.35,78083.29,0.35,-0.21611,0.00011,20.48275]
[1778924937294,39.36,78081.49,0.35,-0.21636,0.00011,20.49591]
[1778924942329,39.36,78078.96,0.35,-0.21665,0.00011,20.51093]
[1778924944735,39.36,78073.51,0.35,-0.21723,0.00011,20.54164]
[1778924944951,39.36,78073.51,0.35,-0.21723,0.00011,20.54164]
[1778924945104,39.36,78073.51,0.35,-0.21723,0.00011,20.54164]
[1778924945321,39.36,78073.51,0.35,-0.21723,0.00011,20.54164]
[1778924945350,39.36,78073.51,0.35,-0.21723,0.00011,20.54164]
[1778924945377,39.36,78073.51,0.35,-0.21723,0.00011,20.54164]
[1778924945587,39.36,78073.51,0.35,-0.21723,0.00011,20.54164]
[1778924945634,39.36,78073.51,0.35,-0.21723,0.00011,20.54164]
[1778924945734,39.36,78073.51,0.35,-0.21723,0.00011,20.54164]
[1778924946036,39.36,78073.51,0.35,-0.21723,0.00011,20.54164]
[1778924946062,39.36,78073.51,0.35,-0.21723,0.00011,20.54164]
[1778924946260,39.36,78073.51,0.35,-0.21723,0.00011,20.54164]
[1778924946297,39.36,78073.51,0.35,-0.21723,0.00011,20.54164]
[1778924946360,39.37,78047.83,0.35,-0.22,0.00011,20.68487]
[1778924946468,39.37,78047.83,0.35,-0.22,0.00011,20.68487]
[1778924946506,39.37,78047.83,0.35,-0.22,0.00011,20.68487]
[1778924946706,39.37,78047.83,0.35,-0.22,0.00011,20.68487]
[1778924946772,39.37,78047.83,0.35,-0.22,0.00011,20.68487]
[1778924946967,39.37,78047.83,0.35,-0.22,0.00011,20.68487]
[1778924947040,39.37,78047.83,0.35,-0.22,0.00011,20.68487]
[1778924947114,39.37,78047.83,0.35,-0.22,0.00011,20.68487]
[1778924947219,39.37,78047.83,0.35,-0.22,0.00011,20.68487]
[1778924947314,39.37,78047.83,0.35,-0.22,0.00011,20.68487]
[1778924947343,39.37,78047.83,0.35,-0.22,0.00011,20.68487]
[1778924947358,39.37,78047.83,0.35,-0.22,0.00011,20.68487]
[1778924947362,39.37,78047.83,0.35,-0.22,0.00011,20.68487]
[1778924947364,39.37,78047.83,0.35,-0.22,0.00011,20.68505]
[1778924947584,39.37,78047.83,0.35,-0.22,0.00011,20.68505]
[1778924947647,39.37,78047.83,0.35,-0.22,0.00011,20.68505]
[1778924947739,39.37,78047.83,0.35,-0.22,0.00011,20.68505]
[1778924947780,39.37,78047.83,0.35,-0.22,0.00011,20.68505]
[1778924948372,39.37,78055.91,0.35,-0.21913,0.00011,20.6403]
[1778924950896,39.37,78059.42,0.35,-0.21876,0.00011,20.62095]
[1778924950973,39.37,78059.42,0.35,-0.21876,0.00011,20.62095]
[1778924951392,39.37,78049.9,0.35,-0.21979,0.00011,20.67402]
[1778924955063,39.37,78041.33,0.35,-0.22072,0.00011,20.72194]
[1778924955817,39.37,78039.89,0.35,-0.22088,0.00011,20.73013]
[1778924956381,39.37,78038.41,0.35,-0.22104,0.00011,20.73863]
[1778924960315,39.38,78023.11,0.35,-0.22272,0.00011,20.82424]
[1778924964811,39.38,78014.09,0.35,-0.22371,0.00011,20.87464]
[1778924964897,39.38,78014.09,0.35,-0.22371,0.00011,20.87464]
[1778924964999,39.38,78011.44,0.35,-0.22401,0.00011,20.88945]
[1778924966842,39.38,78011.44,0.35,-0.22401,0.00011,20.88945]
[1778924967155,39.38,78005.85,0.35,-0.22463,0.00011,20.92077]
[1778924972702,39.38,78006.48,0.35,-0.22455,0.00011,20.91458]
[1778924975897,39.39,78011.9,0.35,-0.22398,0.00011,20.88595]
[1778924975951,39.39,78011.9,0.35,-0.22398,0.00011,20.88595]
[1778924980479,39.39,78005.71,0.35,-0.22468,0.00011,20.92124]
[1778924980558,39.39,78005.71,0.35,-0.22468,0.00011,20.92124]
[1778924980931,39.39,78005.71,0.35,-0.22468,0.00011,20.92124]
[1778924981337,39.39,78000.6,0.35,-0.22525,0.00011,20.94952]
[1778924982639,39.39,77999.47,0.35,-0.22537,0.00011,20.95593]
[1778924983374,39.4,77995.94,0.35,-0.22577,0.00011,20.97562]
[1778924984808,39.4,77993.75,0.35,-0.22602,0.00011,20.98823]
[1778924984820,39.4,77993.75,0.35,-0.22602,0.00011,20.98823]
[1778924984823,39.4,77993.75,0.35,-0.22602,0.00011,20.98823]
[1778924985337,39.4,77994.45,0.35,-0.22595,0.00011,20.98499]
[1778924987394,39.4,78006.91,0.35,-0.22461,0.00011,20.91791]
[1778924990338,39.41,77995.79,0.35,-0.22586,0.00011,20.98044]
[1778924995359,39.42,77992.92,0.35,-0.22622,0.00011,20.99853]
[1778925000383,39.43,77992.87,0.35,-0.22628,0.00011,21.00181]
[1778925005383,39.46,77998.09,0.35,-0.22586,0.00011,20.98139]
[1778925010181,39.46,77991.68,0.35,-0.22659,0.00011,21.01777]
[1778925010426,39.46,78003.03,0.35,-0.22536,0.00011,20.95604]
[1778925010520,39.46,78003.03,0.35,-0.22536,0.00011,20.95604]
[1778925010833,39.46,78003.03,0.35,-0.22536,0.00011,20.95604]
[1778925010969,39.46,78003.03,0.35,-0.22536,0.00011,20.95604]
[1778925011150,39.46,78003.03,0.35,-0.22536,0.00011,20.95604]
[1778925011335,39.46,77956.93,0.35,-0.23041,0.00011,21.20676]
[1778925011668,39.46,77956.93,0.35,-0.23041,0.00011,21.20676]
[1778925011927,39.46,77956.93,0.35,-0.23041,0.00011,21.20676]
[1778925012198,39.46,77956.93,0.35,-0.23041,0.00011,21.20676]
[1778925012288,39.46,77959.78,0.35,-0.23011,0.00011,21.19177]
[1778925012966,39.46,77959.78,0.35,-0.23011,0.00011,21.19177]
[1778925013038,39.46,77959.78,0.35,-0.23011,0.00011,21.19177]
[1778925013277,39.47,77959.66,0.35,-0.23013,0.00011,21.19298]
[1778925019827,39.47,77957.91,0.35,-0.23037,0.00011,21.20469]
[1778925019835,39.47,77957.91,0.35,-0.23037,0.00011,21.20469]
[1778925020460,39.48,77956.55,0.35,-0.23055,0.00011,21.21369]
[1778925025465,39.49,77964.95,0.35,-0.22968,0.00011,21.17106]
[1778925030499,39.5,77963.45,0.35,-0.2299,0.00011,21.18223]
[1778925035504,39.51,77968.16,0.35,-0.22942,0.00011,21.15598]
[1778925040551,39.52,77969.38,0.35,-0.22934,0.00011,21.1525]
[1778925041414,39.52,77969.38,0.35,-0.22934,0.00011,21.1525]
[1778925041420,39.52,77969.38,0.35,-0.22934,0.00011,21.1525]
[1778925041465,39.52,77976.89,0.35,-0.22852,0.00011,21.11194]
[1778925041912,39.52,77976.89,0.35,-0.22852,0.00011,21.11194]
[1778925041987,39.52,77976.89,0.35,-0.22852,0.00011,21.11194]
[1778925042471,39.52,77979.81,0.35,-0.2282,0.00011,21.09627]
[1778925048243,39.53,77980.58,0.35,-0.22814,0.00011,21.09307]
[1778925050787,39.53,77983.15,0.35,-0.22789,0.00011,21.08055]
[1778925051188,39.54,77988.62,0.35,-0.22732,0.00011,21.05233]
[1778925055875,39.57,77996.42,0.35,-0.22666,0.00011,21.02011]
[1778925056046,39.57,77996.42,0.35,-0.22666,0.00011,21.02011]
[1778925056249,39.57,77996.42,0.35,-0.22666,0.00011,21.02011]
[1778925056509,39.57,77996.42,0.35,-0.22666,0.00011,21.02011]
[1778925056515,39.58,78003.06,0.35,-0.22595,0.00011,20.9846]
[1778925056721,39.58,78003.06,0.35,-0.22595,0.00011,20.9846]
[1778925056799,39.58,78003.06,0.35,-0.22595,0.00011,20.9846]
[1778925056935,39.58,78003.06,0.35,-0.22595,0.00011,20.9846]
[1778925057070,39.58,78003.06,0.35,-0.22595,0.00011,20.9846]
[1778925057151,39.58,78003.06,0.35,-0.22595,0.00011,20.9846]
[1778925057205,39.58,78003.06,0.35,-0.22595,0.00011,20.9846]
[1778925057356,39.58,78003.06,0.35,-0.22595,0.00011,20.9846]
[1778925057462,39.58,78003.06,0.35,-0.22595,0.00011,20.9846]
[1778925057457,39.58,78006.64,0.35,-0.22557,0.00011,20.96556]
[1778925057573,39.58,78006.64,0.35,-0.22557,0.00011,20.96556]
[1778925057611,39.58,78006.64,0.35,-0.22557,0.00011,20.96556]
[1778925057718,39.58,78006.64,0.35,-0.22557,0.00011,20.96556]
[1778925057783,39.58,78006.64,0.35,-0.22557,0.00011,20.96556]
[1778925058143,39.58,78006.64,0.35,-0.22557,0.00011,20.96556]
[1778925059424,39.58,78006.64,0.35,-0.22557,0.00011,20.96556]
[1778925059509,39.58,78006.64,0.35,-0.22557,0.00011,20.96556]
[1778925059648,39.58,78008.9,0.35,-0.22534,0.00011,20.95419]
[1778925060159,39.58,78008.9,0.35,-0.22534,0.00011,20.95419]
[1778925061339,39.58,78008.9,0.35,-0.22534,0.00011,20.95419]
[1778925061415,39.58,78012.42,0.35,-0.22497,0.00011,20.93553]
[1778925062204,39.58,78012.42,0.35,-0.22497,0.00011,20.93553]
[1778925062252,39.58,78012.42,0.35,-0.22497,0.00011,20.93553]
[1778925062278,39.58,78012.42,0.35,-0.22497,0.00011,20.93553]
[1778925062345,39.58,78012.42,0.35,-0.22497,0.00011,20.93553]
[1778925062516,39.58,78012.42,0.35,-0.22497,0.00011,20.93553]
[1778925062446,39.58,78012.23,0.35,-0.22499,0.00011,20.93685]
[1778925062582,39.58,78012.23,0.35,-0.22499,0.00011,20.93685]
[1778925062590,39.58,78012.23,0.35,-0.22499,0.00011,20.93685]
[1778925064390,39.58,78012.23,0.35,-0.22499,0.00011,20.93685]
[1778925064401,39.58,78012.23,0.35,-0.22499,0.00011,20.93685]
[1778925064496,39.59,78007.2,0.35,-0.22555,0.00011,20.96483]
[1778925069642,39.59,78005.64,0.35,-0.22574,0.00011,20.97456]
[1778925069847,39.59,78005.13,0.35,-0.2258,0.00011,20.97734]
[1778925075344,39.59,78007.44,0.35,-0.22557,0.00011,20.96603]
[1778925080359,39.6,78006.48,0.35,-0.2257,0.00011,20.97258]
[1778925086338,39.61,78006.56,0.35,-0.22573,0.00011,20.97402]
[1778925091373,39.61,78010.99,0.35,-0.22524,0.00011,20.94722]
[1778925094326,39.61,78009.3,0.35,-0.22543,0.00011,20.95681]
[1778925094433,39.61,78009.3,0.35,-0.22543,0.00011,20.95681]
[1778925094442,39.61,78033.46,0.35,-0.22282,0.00011,20.82507]
[1778925100217,39.62,78033.52,0.35,-0.22284,0.00011,20.82588]
[1778925105433,39.62,78034.48,0.35,-0.22275,0.00011,20.82166]
[1778925105443,39.62,78034.48,0.35,-0.22275,0.00011,20.82166]
[1778925105480,39.62,78030.2,0.35,-0.22322,0.00011,20.84526]
[1778925110509,39.62,78023.87,0.35,-0.22392,0.00011,20.88055]
[1778925112427,39.62,78023.8,0.35,-0.22393,0.00011,20.88105]
[1778925112528,39.62,78025.33,0.35,-0.22376,0.00011,20.87282]
[1778925113453,39.62,78025.33,0.35,-0.22376,0.00011,20.87282]
[1778925113530,39.62,78025.33,0.35,-0.22377,0.00011,20.87295]
[1778925117628,39.62,78024.92,0.35,-0.22382,0.00011,20.87556]
[1778925118565,39.63,78024.72,0.35,-0.22384,0.00011,20.87689]
[1778925123600,39.63,78024.98,0.35,-0.22383,0.00011,20.87605]
[1778925128672,39.63,78020.81,0.35,-0.22428,0.00011,20.89924]
[1778925135257,39.63,78027.69,0.35,-0.22355,0.00011,20.8621]
[1778925140724,39.63,78029.68,0.35,-0.22334,0.00011,20.85177]
[1778925145767,39.63,78034.26,0.35,-0.22286,0.00011,20.82717]
[1778925150847,39.64,78034.92,0.35,-0.2228,0.00011,20.82405]
[1778925155876,39.64,78034.05,0.35,-0.22287,0.00011,20.8253]
[1778925161312,39.64,78032.65,0.35,-0.22302,0.00011,20.83308]
[1778925161330,39.64,78032.65,0.35,-0.22302,0.00011,20.83308]
[1778925161564,39.64,78031.84,0.35,-0.22311,0.00011,20.83768]
[1778925167456,39.64,78038.35,0.35,-0.22241,0.00011,20.80164]
[1778925172473,39.64,78045.8,0.35,-0.22161,0.00011,20.76096]
[1778925178690,39.64,78046.96,0.35,-0.22149,0.00011,20.75496]
[1778925184075,39.64,78042.49,0.35,-0.22198,0.00011,20.78027]
[1778925187216,39.64,78043.59,0.35,-0.22187,0.00011,20.77464]
[1778925187233,39.64,78043.59,0.35,-0.22187,0.00011,20.77464]
[1778925187363,39.64,78043.59,0.35,-0.22187,0.00011,20.77464]
[1778925187428,39.64,78043.59,0.35,-0.22187,0.00011,20.77464]
[1778925187483,39.64,78043.59,0.35,-0.22187,0.00011,20.77464]
[1778925187529,39.64,78046.78,0.35,-0.22154,0.00011,20.75754]
[1778925189640,39.64,78046.78,0.35,-0.22154,0.00011,20.75754]
[1778925189705,39.64,78051.83,0.35,-0.221,0.00011,20.72993]
[1778925190587,39.64,78051.83,0.35,-0.221,0.00011,20.72993]
[1778925190631,39.64,78051.83,0.35,-0.221,0.00011,20.72993]
[1778925191231,39.65,78050.86,0.35,-0.22111,0.00011,20.73556]
[1778925198544,39.65,78050.86,0.35,-0.22112,0.00011,20.73624]
[1778925204217,39.65,78045.54,0.35,-0.22171,0.00011,20.76638]
[1778925209256,39.65,78046.71,0.35,-0.22159,0.00011,20.76045]
[1778925214289,39.65,78048.97,0.35,-0.22133,0.00011,20.74459]
[1778925219326,39.66,78052.74,0.35,-0.22095,0.00011,20.72492]
[1778925221719,39.66,78054.87,0.35,-0.22072,0.00011,20.71356]
[1778925223007,39.66,78062.3,0.35,-0.21993,0.00011,20.67284]
[1778925226137,39.66,78054.26,0.35,-0.2208,0.00011,20.71743]
[1778925226171,39.66,78054.26,0.35,-0.2208,0.00011,20.71743]
[1778925233427,39.66,78063.91,0.35,-0.21979,0.00011,20.66559]
[1778925238460,39.67,78058.75,0.35,-0.22035,0.00011,20.69467]
[1778925240250,39.67,78058.6,0.35,-0.22037,0.00011,20.69561]
[1778925240477,39.67,78056.13,0.35,-0.22064,0.00011,20.7094]
[1778925245509,39.67,78059.11,0.35,-0.22034,0.00011,20.69411]
[1778925250545,39.68,78057.5,0.35,-0.22054,0.00011,20.70408]
[1778925255579,39.68,78058.63,0.35,-0.22044,0.00011,20.69912]
[1778925260614,39.68,78057.86,0.35,-0.22054,0.00011,20.70467]
[1778925265649,39.69,78069.41,0.35,-0.21933,0.00011,20.642]
[1778925270684,39.69,78073.69,0.35,-0.21888,0.00011,20.61892]
[1778925275719,39.69,78075.96,0.35,-0.21862,0.00011,20.60304]
[1778925281761,39.69,78073.6,0.35,-0.21888,0.00011,20.61647]
[1778925286799,39.69,78075.89,0.35,-0.21865,0.00011,20.6046]
[1778925292616,39.69,78077.73,0.35,-0.21846,0.00011,20.5948]
[1778925297678,39.7,78080.35,0.35,-0.2182,0.00011,20.58134]
[1778925302910,39.7,78078.72,0.35,-0.21839,0.00011,20.59129]
[1778925307945,39.7,78077.23,0.35,-0.21856,0.00011,20.60019]
[1778925312981,39.71,78077.07,0.35,-0.21859,0.00011,20.60179]
[1778925318015,39.71,78073.12,0.35,-0.21902,0.00011,20.62421]
[1778925323050,39.71,78074.4,0.35,-0.21889,0.00011,20.61743]
[1778925328086,39.71,78071.51,0.35,-0.21922,0.00011,20.63446]
[1778925333120,39.72,78069.44,0.35,-0.21944,0.00011,20.64313]
[1778925338200,39.72,78071.12,0.35,-0.21927,0.00011,20.63468]
[1778925343235,39.72,78075.22,0.35,-0.21884,0.00011,20.61228]
[1778925348272,39.72,78071.44,0.35,-0.21924,0.00011,20.63323]
[1778925353264,39.72,78065.46,0.35,-0.21988,0.00011,20.66617]
[1778925353352,39.72,78065.46,0.35,-0.21988,0.00011,20.66617]
[1778925353521,39.72,78065.46,0.35,-0.21988,0.00011,20.66617]
[1778925353698,39.72,78064.81,0.35,-0.21996,0.00011,20.66989]
[1778925358763,39.72,78062.55,0.35,-0.2202,0.00011,20.68262]
[1778925363791,39.72,78061.43,0.35,-0.22033,0.00011,20.68916]
[1778925368834,39.73,78060.4,0.35,-0.22045,0.00011,20.69522]
[1778925373888,39.73,78057.06,0.35,-0.22082,0.00011,20.71454]
[1778925378909,39.73,78054.89,0.35,-0.22107,0.00011,20.72732]
[1778925384948,39.74,78051.17,0.35,-0.22151,0.00011,20.75003]
[1778925386483,39.74,78050.39,0.35,-0.22163,0.00011,20.75574]
[1778925386582,39.75,78048.26,0.35,-0.22188,0.00011,20.76872]
[1778925392579,39.77,78047.68,0.35,-0.22201,0.00011,20.77326]
[1778925397422,39.77,78046.14,0.35,-0.22219,0.00011,20.78233]
[1778925397487,39.77,78046.32,0.35,-0.22217,0.00011,20.78156]
[1778925399710,39.77,78046.32,0.35,-0.22218,0.00011,20.78178]
[1778925401246,39.77,78044.46,0.35,-0.22239,0.00011,20.79247]
[1778925404842,39.78,78043.2,0.35,-0.22254,0.00011,20.80026]
[1778925409156,39.78,78036.2,0.35,-0.22332,0.00011,20.83989]
[1778925409699,39.78,78036.2,0.35,-0.22333,0.00011,20.84015]
[1778925414734,39.79,78034.37,0.35,-0.22355,0.00011,20.85141]
[1778925415459,39.79,78034.37,0.35,-0.22355,0.00011,20.85141]
[1778925418783,39.79,78023.73,0.35,-0.22471,0.00011,20.9099]
[1778925419400,39.79,78019.31,0.35,-0.22519,0.00011,20.93406]
[1778925419447,39.79,78019.31,0.35,-0.22519,0.00011,20.93406]
[1778925419619,39.79,78019.31,0.35,-0.22519,0.00011,20.93406]
[1778925419777,39.79,78019.31,0.35,-0.22519,0.00011,20.93406]
[1778925419792,39.79,78019.31,0.35,-0.22519,0.00011,20.93406]
[1778925419851,39.79,78016.66,0.35,-0.22548,0.00011,20.94859]
[1778925419938,39.79,78016.66,0.35,-0.22548,0.00011,20.94859]
[1778925419990,39.79,78016.66,0.35,-0.22548,0.00011,20.94859]
[1778925420228,39.79,78016.66,0.35,-0.22548,0.00011,20.94859]
[1778925420334,39.79,78016.66,0.35,-0.22548,0.00011,20.94859]
[1778925423119,39.79,78014.49,0.35,-0.22572,0.00011,20.96075]
[1778925423188,39.79,78014.49,0.35,-0.22572,0.00011,20.96075]
[1778925424573,39.79,78014.59,0.35,-0.22571,0.00011,20.96034]
[1778925424672,39.79,78014.59,0.35,-0.22571,0.00011,20.96034]
[1778925424803,39.79,78014.99,0.35,-0.22567,0.00011,20.9583]
[1778925429837,39.79,78017.19,0.35,-0.22544,0.00011,20.94695]
[1778925433868,39.8,78005.95,0.35,-0.22667,0.00011,21.00839]
[1778925438901,39.8,78010.79,0.35,-0.22616,0.00011,20.98269]
[1778925444877,39.8,78012.25,0.35,-0.22601,0.00011,20.97523]
[1778925450986,39.8,78010.19,0.35,-0.22624,0.00011,20.98717]
[1778925456021,39.8,78010.49,0.35,-0.2262,0.00011,20.98221]
[1778925461055,39.81,78010.73,0.35,-0.22618,0.00011,20.98147]
[1778925466090,39.81,78009.41,0.35,-0.22634,0.00011,20.98919]
[1778925471126,39.81,78008.21,0.35,-0.22648,0.00011,20.99629]
[1778925477695,39.81,78007.37,0.35,-0.22658,0.00011,21.00171]
[1778925482733,39.81,78006.38,0.35,-0.2267,0.00011,21.00745]
[1778925488584,39.82,78006.09,0.35,-0.22675,0.00011,21.00996]
[1778925493762,39.82,78005.93,0.35,-0.22678,0.00011,21.0114]
[1778925499322,39.82,78008.73,0.35,-0.2265,0.00011,20.99739]
[1778925504356,39.83,78009.78,0.35,-0.2264,0.00011,20.99256]
[1778925510398,39.83,78013.67,0.35,-0.226,0.00011,20.97268]
[1778925515434,39.83,78019.6,0.35,-0.22535,0.00011,20.93782]
[1778925520555,39.84,78019.09,0.35,-0.22542,0.00011,20.94129]
[1778925526510,39.84,78021.1,0.35,-0.22524,0.00011,20.93228]
[1778925531544,39.85,78019.7,0.35,-0.22541,0.00011,20.94104]
[1778925536584,39.85,78016.48,0.35,-0.22579,0.00011,20.95988]
[1778925541616,39.86,78016.57,0.35,-0.2258,0.00011,20.96059]
[1778925546650,39.86,78015.32,0.35,-0.22596,0.00011,20.96856]
[1778925551686,39.87,78021.88,0.35,-0.22528,0.00011,20.9344]
[1778925556721,39.87,78023.75,0.35,-0.2251,0.00011,20.92564]
[1778925561756,39.88,78025.56,0.35,-0.22493,0.00011,20.91726]
[1778925566791,39.88,78024.69,0.35,-0.22505,0.00011,20.92335]
[1778925571826,39.89,78024.5,0.35,-0.22507,0.00011,20.92191]
[1778925576861,39.89,78023.03,0.35,-0.22525,0.00011,20.93095]
[1778925581894,39.89,78020.54,0.35,-0.22553,0.00011,20.9451]
[1778925586931,39.89,78020.13,0.35,-0.22558,0.00011,20.94755]
[1778925588425,39.89,78017.73,0.35,-0.22584,0.00011,20.96063]
[1778925590488,39.89,78018.33,0.35,-0.22578,0.00011,20.95761]
[1778925590959,39.89,78018.96,0.35,-0.22572,0.00011,20.95431]
[1778925595992,39.9,78013.37,0.35,-0.22634,0.00011,20.98531]
[1778925601036,39.9,78012.17,0.35,-0.22648,0.00011,20.99264]
[1778925602873,39.9,78012.93,0.35,-0.2264,0.00011,20.98871]
[1778925603053,39.9,78009.29,0.35,-0.2268,0.00011,21.00847]
[1778925604061,39.9,77996.47,0.35,-0.22819,0.00011,21.07752]
[1778925606064,39.9,77996.68,0.35,-0.22817,0.00011,21.07645]
[1778925606109,39.9,77996.68,0.35,-0.22817,0.00011,21.07653]
[1778925611107,39.9,77991.59,0.35,-0.22873,0.00011,21.10437]
[1778925612121,39.9,77992.53,0.35,-0.22864,0.00011,21.09956]
[1778925614139,39.91,77982.9,0.35,-0.2297,0.00011,21.15192]
[1778925619167,39.91,77985.22,0.35,-0.22947,0.00011,21.14053]
[1778925622605,39.91,77985.46,0.35,-0.22944,0.00011,21.13942]
[1778925622801,39.91,77985.46,0.35,-0.22944,0.00011,21.13942]
[1778925622987,39.91,77985.46,0.35,-0.22944,0.00011,21.13942]
[1778925623066,39.91,77985.46,0.35,-0.22944,0.00011,21.13942]
[1778925623084,39.91,77991.31,0.35,-0.22881,0.00011,21.10815]
[1778925623192,39.91,77991.31,0.35,-0.22881,0.00011,21.10815]
[1778925623402,39.91,77991.31,0.35,-0.22881,0.00011,21.10815]
[1778925623533,39.91,77991.31,0.35,-0.22881,0.00011,21.10815]
[1778925623598,39.91,77991.31,0.35,-0.22881,0.00011,21.10815]
[1778925623651,39.91,77991.31,0.35,-0.22881,0.00011,21.10815]
[1778925623812,39.91,77991.31,0.35,-0.22881,0.00011,21.10815]
[1778925623847,39.91,77991.31,0.35,-0.22881,0.00011,21.10815]
[1778925624008,39.91,77991.31,0.35,-0.22881,0.00011,21.10815]
[1778925624047,39.91,77991.31,0.35,-0.22881,0.00011,21.10815]
[1778925624106,39.91,78002.4,0.35,-0.22761,0.00011,21.04864]
[1778925624220,39.91,78002.4,0.35,-0.22761,0.00011,21.04864]
[1778925624256,39.91,78002.4,0.35,-0.22761,0.00011,21.04864]
[1778925624469,39.91,78002.4,0.35,-0.22761,0.00011,21.04864]
[1778925624493,39.91,78002.4,0.35,-0.22761,0.00011,21.04864]
[1778925624513,39.91,78002.4,0.35,-0.22761,0.00011,21.04864]
[1778925625117,39.91,78002.4,0.35,-0.22761,0.00011,21.04864]
[1778925625180,39.91,78017.0,0.35,-0.22603,0.00011,20.96999]
[1778925625511,39.91,78017.0,0.35,-0.22603,0.00011,20.96999]
[1778925625562,39.91,78017.0,0.35,-0.22603,0.00011,20.96999]
[1778925625764,39.91,78019.19,0.35,-0.22579,0.00011,20.95846]
[1778925631259,39.92,78020.35,0.35,-0.22566,0.00011,20.94913]
[1778925637296,39.92,78021.28,0.35,-0.22558,0.00011,20.94501]
[1778925642311,39.92,78023.74,0.35,-0.22532,0.00011,20.93248]
[1778925644542,39.92,78033.63,0.35,-0.22427,0.00011,20.8793]
[1778925651067,39.93,78032.98,0.35,-0.22435,0.00011,20.88358]
[1778925651575,39.93,78031.34,0.35,-0.22453,0.00011,20.89287]
[1778925651675,39.93,78031.34,0.35,-0.22453,0.00011,20.89287]
[1778925653925,39.93,78032.2,0.35,-0.22445,0.00011,20.88842]
[1778925653943,39.93,78032.2,0.35,-0.22445,0.00011,20.88842]
[1778925654125,39.93,78031.73,0.35,-0.2245,0.00011,20.89104]
[1778925656512,39.93,78030.72,0.35,-0.22461,0.00011,20.8967]
[1778925657143,39.93,78030.72,0.35,-0.22461,0.00011,20.89691]
[1778925658585,39.93,78030.72,0.35,-0.22462,0.00011,20.89711]
[1778925658614,39.93,78030.72,0.35,-0.22462,0.00011,20.89711]
[1778925663884,39.93,78030.53,0.35,-0.22465,0.00011,20.89894]
[1778925667572,39.94,78027.17,0.35,-0.22503,0.00011,20.91797]
[1778925667670,39.94,78027.17,0.35,-0.22503,0.00011,20.91797]
[1778925668870,39.94,78033.87,0.35,-0.22431,0.00011,20.8819]
[1778925669115,39.94,78036.82,0.35,-0.224,0.00011,20.86594]
[1778925671669,39.94,78025.5,0.35,-0.22522,0.00011,20.92747]
[1778925677578,39.94,78020.45,0.35,-0.22578,0.00011,20.95576]
[1778925683272,39.94,78024.15,0.35,-0.2254,0.00011,20.93641]
[1778925683480,39.94,78025.47,0.35,-0.22526,0.00011,20.92945]
[1778925683714,39.94,78025.47,0.35,-0.22526,0.00011,20.92945]
[1778925683930,39.94,78025.47,0.35,-0.22526,0.00011,20.92945]
[1778925683958,39.94,78025.47,0.35,-0.22526,0.00011,20.92945]
[1778925684198,39.94,78025.47,0.35,-0.22526,0.00011,20.92945]
[1778925684201,39.94,78006.41,0.35,-0.22732,0.00011,21.03249]
[1778925684278,39.94,78006.41,0.35,-0.22732,0.00011,21.03249]
[1778925684394,39.94,78006.41,0.35,-0.22732,0.00011,21.03249]
[1778925684516,39.94,78006.41,0.35,-0.22732,0.00011,21.03249]
[1778925684626,39.94,78006.41,0.35,-0.22732,0.00011,21.03249]
[1778925684698,39.94,78006.41,0.35,-0.22732,0.00011,21.03249]
[1778925684839,39.94,78006.41,0.35,-0.22732,0.00011,21.03249]
[1778925684905,39.94,78006.41,0.35,-0.22732,0.00011,21.03249]
[1778925685054,39.94,78006.41,0.35,-0.22732,0.00011,21.03249]
[1778925685144,39.94,78006.41,0.35,-0.22732,0.00011,21.03249]
[1778925685150,39.95,77998.42,0.35,-0.22819,0.00011,21.07556]
[1778925685263,39.95,77998.42,0.35,-0.22819,0.00011,21.07556]
[1778925685335,39.95,77998.42,0.35,-0.22819,0.00011,21.07556]
[1778925685468,39.95,77998.42,0.35,-0.22819,0.00011,21.07556]
[1778925685591,39.95,77998.42,0.35,-0.22819,0.00011,21.07556]
[1778925685681,39.95,77998.42,0.35,-0.22819,0.00011,21.07556]
[1778925685748,39.95,77998.42,0.35,-0.22819,0.00011,21.07556]
[1778925685889,39.95,77998.42,0.35,-0.22819,0.00011,21.07556]
[1778925685987,39.95,77998.42,0.35,-0.22819,0.00011,21.07556]
[1778925686099,39.95,77998.42,0.35,-0.22819,0.00011,21.07556]
[1778925686137,39.95,77998.42,0.35,-0.22819,0.00011,21.07556]
[1778925686198,39.95,77994.6,0.35,-0.22861,0.00011,21.09615]
[1778925686417,39.95,77994.6,0.35,-0.22861,0.00011,21.09615]
[1778925686521,39.95,77994.6,0.35,-0.22861,0.00011,21.09615]
[1778925686531,39.95,77994.6,0.35,-0.22861,0.00011,21.09615]
[1778925686648,39.95,77994.6,0.35,-0.22861,0.00011,21.09615]
[1778925686686,39.95,77994.6,0.35,-0.22861,0.00011,21.09615]
[1778925686795,39.95,77994.6,0.35,-0.22861,0.00011,21.09615]
[1778925686849,39.95,77994.6,0.35,-0.22861,0.00011,21.09615]
[1778925686920,39.95,77994.6,0.35,-0.22861,0.00011,21.09615]
[1778925686971,39.95,77994.6,0.35,-0.22861,0.00011,21.09615]
[1778925687152,39.95,77994.6,0.35,-0.22861,0.00011,21.09615]
[1778925687256,39.95,77993.91,0.35,-0.22869,0.00011,21.09992]
[1778925687445,39.95,77993.91,0.35,-0.22869,0.00011,21.09992]
[1778925687518,39.95,77993.91,0.35,-0.22869,0.00011,21.09992]
[1778925687635,39.95,77993.91,0.35,-0.22869,0.00011,21.09992]
[1778925687698,39.95,77993.91,0.35,-0.22869,0.00011,21.09992]
[1778925687802,39.95,77993.91,0.35,-0.22869,0.00011,21.09992]
[1778925687873,39.95,77993.91,0.35,-0.22869,0.00011,21.09992]
[1778925687949,39.95,77993.91,0.35,-0.22869,0.00011,21.09992]
[1778925687994,39.95,77993.91,0.35,-0.22869,0.00011,21.09992]
[1778925688243,39.95,77994.04,0.35,-0.22867,0.00011,21.09929]
[1778925688500,39.95,77994.04,0.35,-0.22867,0.00011,21.09929]
[1778925688774,39.95,77994.04,0.35,-0.22867,0.00011,21.09929]
[1778925688833,39.95,77994.04,0.35,-0.22867,0.00011,21.09929]
[1778925689090,39.95,77994.04,0.35,-0.22867,0.00011,21.09929]
[1778925689216,39.95,77994.04,0.35,-0.22867,0.00011,21.09929]
[1778925689234,39.95,77984.24,0.35,-0.22974,0.00011,21.15176]
[1778925689682,39.95,77984.24,0.35,-0.22974,0.00011,21.15176]
[1778925690181,39.95,77943.49,0.35,-0.23421,0.00011,21.36865]
[1778925690448,39.95,77943.49,0.35,-0.23421,0.00011,21.36865]
[1778925690456,39.95,77943.49,0.35,-0.23421,0.00011,21.36865]
[1778925691032,39.95,77943.49,0.35,-0.23421,0.00011,21.36865]
[1778925691065,39.95,77943.49,0.35,-0.23421,0.00011,21.36865]
[1778925691181,39.95,77939.64,0.35,-0.23462,0.00011,21.3861]
[1778925691463,39.95,77939.64,0.35,-0.23462,0.00011,21.3861]
[1778925691811,39.95,77939.64,0.35,-0.23462,0.00011,21.3861]
[1778925691902,39.95,77939.64,0.35,-0.23462,0.00011,21.3861]
[1778925691967,39.95,77939.64,0.35,-0.23462,0.00011,21.3861]
[1778925692107,39.95,77939.64,0.35,-0.23462,0.00011,21.3861]
[1778925692167,39.95,77956.29,0.35,-0.2328,0.00011,21.29819]
[1778925692337,39.95,77956.29,0.35,-0.2328,0.00011,21.29819]
[1778925692655,39.95,77956.29,0.35,-0.2328,0.00011,21.29819]
[1778925692714,39.95,77956.29,0.35,-0.2328,0.00011,21.29819]
[1778925692885,39.95,77956.29,0.35,-0.2328,0.00011,21.29819]
[1778925692929,39.95,77956.29,0.35,-0.2328,0.00011,21.29819]
[1778925693089,39.95,77956.29,0.35,-0.2328,0.00011,21.29819]
[1778925693119,39.95,77956.29,0.35,-0.2328,0.00011,21.29819]
[1778925693156,39.95,77959.87,0.35,-0.23241,0.00011,21.27958]
[1778925693322,39.95,77959.87,0.35,-0.23241,0.00011,21.27958]
[1778925693472,39.95,77959.87,0.35,-0.23241,0.00011,21.27958]
[1778925693620,39.95,77959.87,0.35,-0.23241,0.00011,21.27958]
[1778925693829,39.95,77959.87,0.35,-0.23241,0.00011,21.27958]
[1778925693933,39.95,77959.87,0.35,-0.23241,0.00011,21.27958]
[1778925694081,39.95,77959.87,0.35,-0.23241,0.00011,21.27958]
[1778925694135,39.95,77959.87,0.35,-0.23241,0.00011,21.27958]
[1778925694147,39.95,77965.17,0.35,-0.23184,0.00011,21.25183]
[1778925694929,39.95,77965.17,0.35,-0.23184,0.00011,21.25183]
[1778925694954,39.95,77965.17,0.35,-0.23184,0.00011,21.25183]
[1778925695061,39.96,77966.41,0.35,-0.23171,0.00011,21.2457]
[1778925698889,39.96,77968.68,0.35,-0.23148,0.00011,21.23456]
[1778925699254,39.96,77964.65,0.35,-0.23194,0.00011,21.25694]
[1778925699855,39.96,77964.65,0.35,-0.23194,0.00011,21.25694]
[1778925700007,39.96,77964.65,0.35,-0.23194,0.00011,21.25694]
[1778925700030,39.96,77950.17,0.35,-0.23354,0.00011,21.33427]
[1778925702376,39.97,77945.83,0.35,-0.23404,0.00011,21.35814]
[1778925702381,39.97,77945.83,0.35,-0.23404,0.00011,21.35814]
[1778925702390,39.97,77945.83,0.35,-0.23404,0.00011,21.35814]
[1778925702443,39.97,77945.83,0.35,-0.23404,0.00011,21.35814]
[1778925702557,39.97,77945.83,0.35,-0.23404,0.00011,21.35814]
[1778925702621,39.97,77945.83,0.35,-0.23404,0.00011,21.35814]
[1778925702795,39.97,77945.83,0.35,-0.23404,0.00011,21.35814]
[1778925703233,39.97,77936.26,0.35,-0.2351,0.00011,21.40914]
[1778925703924,39.97,77936.26,0.35,-0.2351,0.00011,21.40914]
[1778925703931,39.97,77936.26,0.35,-0.2351,0.00011,21.40914]
[1778925704234,39.97,77933.05,0.35,-0.23546,0.00011,21.42644]
[1778925705559,39.97,77933.05,0.35,-0.23546,0.00011,21.42644]
[1778925705571,39.97,77933.05,0.35,-0.23546,0.00011,21.42644]
[1778925705880,39.97,77930.35,0.35,-0.23577,0.00011,21.44142]
[1778925711155,39.98,77929.29,0.35,-0.23592,0.00011,21.44827]
[1778925716868,39.99,77926.81,0.35,-0.23625,0.00011,21.46407]
[1778925720325,39.99,77918.3,0.35,-0.23722,0.00011,21.51035]
[1778925721185,40.0,77913.35,0.35,-0.23778,0.00011,21.53665]
[1778925722196,40.0,77927.79,0.35,-0.23618,0.00011,21.46114]
[1778925723241,40.0,77938.97,0.35,-0.23495,0.00011,21.40254]
[1778925723804,40.0,77938.97,0.35,-0.23495,0.00011,21.40254]
[1778925723815,40.0,77938.97,0.35,-0.23495,0.00011,21.40254]
[1778925723875,40.0,77938.97,0.35,-0.23495,0.00011,21.40254]
[1778925723920,40.0,77938.97,0.35,-0.23495,0.00011,21.40254]
[1778925728124,40.01,77925.61,0.35,-0.23647,0.00011,21.47471]
[1778925730965,40.01,77912.92,0.35,-0.23789,0.00011,21.54209]
[1778925732947,40.01,77912.92,0.35,-0.23789,0.00011,21.54209]
[1778925733021,40.01,77910.29,0.35,-0.23819,0.00011,21.55643]
[1778925738048,40.01,77904.46,0.35,-0.23886,0.00011,21.58805]
[1778925738149,40.02,77893.78,0.35,-0.24006,0.00011,21.64399]
[1778925741230,40.03,77890.66,0.35,-0.24048,0.00011,21.66404]
[1778925741244,40.03,77883.18,0.35,-0.24132,0.00011,21.70306]
[1778925747079,40.03,77882.64,0.35,-0.2414,0.00011,21.70669]
[1778925752114,40.04,77882.66,0.35,-0.24139,0.00011,21.70332]
[1778925757149,40.04,77887.63,0.35,-0.24084,0.00011,21.67812]
[1778925762184,40.04,77884.43,0.35,-0.24121,0.00011,21.6954]
[1778925764658,40.04,77885.37,0.35,-0.24111,0.00011,21.6908]
[1778925764666,40.04,77885.37,0.35,-0.24111,0.00011,21.6908]
[1778925765205,40.04,77894.13,0.35,-0.24014,0.00011,21.64546]
[1778925770240,40.05,77897.24,0.35,-0.23981,0.00011,21.6302]
[1778925772753,40.05,77896.86,0.35,-0.23986,0.00011,21.63257]
[1778925772840,40.05,77896.86,0.35,-0.23986,0.00011,21.63257]
[1778925777289,40.05,77905.96,0.35,-0.23886,0.00011,21.58588]
[1778925782324,40.05,77903.08,0.35,-0.2392,0.00011,21.60167]
[1778925783484,40.05,77901.57,0.35,-0.23937,0.00011,21.60965]
[1778925783521,40.05,77901.57,0.35,-0.23937,0.00011,21.60965]
[1778925785546,40.06,77888.89,0.35,-0.24079,0.00011,21.67591]
[1778925790655,40.06,77888.31,0.35,-0.24086,0.00011,21.67943]
[1778925798610,40.06,77891.55,0.35,-0.24052,0.00011,21.66335]
[1778925798710,40.06,77881.56,0.35,-0.24164,0.00011,21.71528]
[1778925799835,40.06,77881.56,0.35,-0.24164,0.00011,21.71528]
[1778925799893,40.06,77881.56,0.35,-0.24164,0.00011,21.71528]
[1778925805485,40.06,77887.87,0.35,-0.24094,0.00011,21.68324]
[1778925810628,40.07,77889.98,0.35,-0.24072,0.00011,21.67287]
[1778925816563,40.07,77887.01,0.35,-0.24105,0.00011,21.68534]
[1778925821597,40.07,77882.2,0.35,-0.2416,0.00011,21.71089]
[1778925827107,40.07,77877.76,0.35,-0.2421,0.00011,21.73427]
[1778925828302,40.07,77893.48,0.35,-0.24035,0.00011,21.65302]
[1778925828728,40.07,77893.48,0.35,-0.24035,0.00011,21.65302]
[1778925828809,40.07,77893.48,0.35,-0.24035,0.00011,21.65302]
[1778925828982,40.07,77893.48,0.35,-0.24035,0.00011,21.65302]
[1778925829224,40.07,77893.48,0.35,-0.24035,0.00011,21.65302]
[1778925829436,40.07,77893.48,0.35,-0.24035,0.00011,21.65302]
[1778925829439,40.08,77897.47,0.35,-0.23991,0.00011,21.63245]
[1778925829521,40.08,77897.47,0.35,-0.23991,0.00011,21.63245]
[1778925829573,40.08,77897.47,0.35,-0.23991,0.00011,21.63245]
[1778925829635,40.08,77897.47,0.35,-0.23991,0.00011,21.63245]
[1778925833059,40.08,77899.7,0.35,-0.23967,0.00011,21.62126]
[1778925833260,40.08,77899.7,0.35,-0.23967,0.00011,21.62126]
[1778925833264,40.08,77905.1,0.35,-0.23908,0.00011,21.59354]
[1778925837696,40.08,77908.23,0.35,-0.23874,0.00011,21.57795]
[1778925839815,40.08,77906.72,0.35,-0.23892,0.00011,21.58632]
[1778925840393,40.09,77901.91,0.35,-0.23946,0.00011,21.61182]
[1778925845441,40.09,77909.16,0.35,-0.23867,0.00011,21.57466]
[1778925850476,40.09,77901.58,0.35,-0.23953,0.00011,21.61487]
[1778925855549,40.09,77901.92,0.35,-0.2395,0.00011,21.61369]
[1778925860554,40.1,77901.47,0.35,-0.23957,0.00011,21.61686]
[1778925865554,40.1,77901.71,0.35,-0.23956,0.00011,21.61638]
[1778925870590,40.1,77901.75,0.35,-0.23957,0.00011,21.61689]
[1778925875598,40.1,77903.34,0.35,-0.23938,0.00011,21.60551]
[1778925880634,40.11,77908.56,0.35,-0.23882,0.00011,21.57908]
[1778925885720,40.11,77901.57,0.35,-0.23961,0.00011,21.61619]
[1778925890745,40.11,77900.44,0.35,-0.23974,0.00011,21.62268]
[1778925895749,40.11,77904.44,0.35,-0.23931,0.00011,21.6025]
[1778925900773,40.12,77905.84,0.35,-0.23917,0.00011,21.59597]
[1778925905775,40.12,77907.38,0.35,-0.23902,0.00011,21.58877]
[1778925910785,40.12,77909.05,0.35,-0.23885,0.00011,21.58099]
[1778925915785,40.13,77909.84,0.35,-0.23878,0.00011,21.57775]
[1778925920795,40.13,77914.72,0.35,-0.23825,0.00011,21.55285]
[1778925925861,40.13,77915.6,0.35,-0.23817,0.00011,21.54895]
[1778925929596,40.14,77926.13,0.35,-0.23702,0.00011,21.49465]
[1778925934643,40.14,77928.61,0.35,-0.23674,0.00011,21.47897]
[1778925939675,40.14,77927.7,0.35,-0.23686,0.00011,21.48485]
[1778925940198,40.14,77927.7,0.35,-0.23686,0.00011,21.48485]
[1778925940429,40.14,77927.7,0.35,-0.23687,0.00011,21.48507]
[1778925942442,40.15,77915.33,0.35,-0.23824,0.00011,21.55003]
[1778925947477,40.15,77913.53,0.35,-0.23845,0.00011,21.56007]
[1778925952513,40.15,77913.73,0.35,-0.23845,0.00011,21.55966]
[1778925957547,40.15,77909.5,0.35,-0.23893,0.00011,21.58236]
[1778925958536,40.15,77909.5,0.35,-0.23893,0.00011,21.58236]
[1778925958554,40.15,77909.62,0.35,-0.23892,0.00011,21.58192]
[1778925963592,40.16,77906.09,0.35,-0.23933,0.00011,21.60119]
[1778925967540,40.16,77900.25,0.35,-0.23999,0.00011,21.63191]
[1778925967551,40.16,77912.9,0.35,-0.23858,0.00011,21.56625]
[1778925971211,40.16,77911.16,0.35,-0.23878,0.00011,21.57569]
[1778925971293,40.16,77907.5,0.35,-0.2392,0.00011,21.59507]
[1778925972275,40.16,77907.5,0.35,-0.2392,0.00011,21.59507]
[1778925972359,40.16,77907.5,0.35,-0.2392,0.00011,21.59507]
[1778925972523,40.16,77907.5,0.35,-0.2392,0.00011,21.59507]
[1778925972548,40.16,77907.5,0.35,-0.2392,0.00011,21.59507]
[1778925972602,40.16,77903.55,0.35,-0.23964,0.00011,21.61577]
[1778925972710,40.16,77903.55,0.35,-0.23964,0.00011,21.61577]
[1778925972767,40.16,77903.55,0.35,-0.23964,0.00011,21.61577]
[1778925972837,40.16,77903.55,0.35,-0.23964,0.00011,21.61577]
[1778925973019,40.16,77903.55,0.35,-0.23964,0.00011,21.61577]
[1778925973120,40.16,77903.55,0.35,-0.23964,0.00011,21.61577]
[1778925973226,40.16,77903.55,0.35,-0.23964,0.00011,21.61577]
[1778925973252,40.16,77903.55,0.35,-0.23964,0.00011,21.61577]
[1778925973444,40.16,77903.55,0.35,-0.23964,0.00011,21.61577]
[1778925973491,40.16,77903.55,0.35,-0.23964,0.00011,21.61577]
[1778925973501,40.16,77903.55,0.35,-0.23964,0.00011,21.61577]
[1778925973505,40.16,77903.55,0.35,-0.23964,0.00011,21.61577]
[1778925973545,40.16,77903.55,0.35,-0.23964,0.00011,21.61582]
[1778925974998,40.16,77903.55,0.35,-0.23964,0.00011,21.61582]
[1778925975012,40.16,77903.55,0.35,-0.23964,0.00011,21.61582]
[1778925975124,40.16,77903.55,0.35,-0.23964,0.00011,21.61582]
[1778925975160,40.16,77903.55,0.35,-0.23964,0.00011,21.61582]
[1778925975354,40.16,77903.55,0.35,-0.23964,0.00011,21.61582]
[1778925975417,40.16,77903.55,0.35,-0.23964,0.00011,21.61582]
[1778925975434,40.16,77908.86,0.35,-0.23905,0.00011,21.58834]
[1778925977673,40.16,77908.73,0.35,-0.23907,0.00011,21.5891]
[1778925977774,40.16,77910.77,0.35,-0.23884,0.00011,21.57857]
[1778925980649,40.17,77911.08,0.35,-0.23881,0.00011,21.57713]
[1778925986185,40.17,77909.01,0.35,-0.23905,0.00011,21.58836]
[1778925986207,40.17,77908.54,0.35,-0.23911,0.00011,21.59117]
[1778925991296,40.17,77910.16,0.35,-0.23893,0.00011,21.57987]
[1778925996827,40.18,77910.73,0.35,-0.23888,0.00011,21.57788]
[1778926001862,40.18,77911.7,0.35,-0.2388,0.00011,21.57385]
[1778926006897,40.18,77907.44,0.35,-0.23929,0.00011,21.59704]
[1778926008208,40.18,77894.53,0.35,-0.24073,0.00011,21.66417]
[1778926014059,40.19,77893.55,0.35,-0.24085,0.00011,21.66975]
[1778926019988,40.19,77887.73,0.35,-0.2415,0.00011,21.70017]
[1778926025024,40.19,77892.06,0.35,-0.24102,0.00011,21.67798]
[1778926030058,40.19,77898.95,0.35,-0.24026,0.00011,21.64248]
[1778926035093,40.19,77897.11,0.35,-0.24047,0.00011,21.65231]
[1778926041648,40.19,77895.38,0.35,-0.24067,0.00011,21.66158]
[1778926047178,40.19,77893.58,0.35,-0.24087,0.00011,21.67107]
[1778926052214,40.19,77895.07,0.35,-0.24069,0.00011,21.65972]
[1778926057250,40.19,77894.49,0.35,-0.24076,0.00011,21.66292]
[1778926060616,40.19,77882.27,0.35,-0.24212,0.00011,21.72608]
[1778926061763,40.19,77882.28,0.35,-0.24212,0.00011,21.72598]
[1778926061796,40.19,77882.28,0.35,-0.24212,0.00011,21.72598]
[1778926064111,40.19,77880.37,0.35,-0.24233,0.00011,21.73572]
[1778926064405,40.19,77870.12,0.35,-0.24347,0.00011,21.78838]
[1778926066162,40.19,77870.12,0.35,-0.24347,0.00011,21.78838]
[1778926066315,40.19,77871.46,0.35,-0.24332,0.00011,21.7813]
[1778926066964,40.19,77871.46,0.35,-0.24332,0.00011,21.7813]
[1778926067610,40.19,77872.31,0.35,-0.24322,0.00011,21.77684]
[1778926067928,40.19,77872.31,0.35,-0.24322,0.00011,21.77684]
[1778926067954,40.19,77872.31,0.35,-0.24322,0.00011,21.77684]
[1778926068329,40.19,77872.31,0.35,-0.24322,0.00011,21.77677]
[1778926073363,40.19,77877.12,0.35,-0.24268,0.00011,21.75179]
[1778926075471,40.19,77877.52,0.35,-0.24263,0.00011,21.7497]
[1778926075755,40.19,77875.78,0.35,-0.24283,0.00011,21.75862]
[1778926075883,40.19,77875.78,0.35,-0.24283,0.00011,21.75862]
[1778926076019,40.19,77875.78,0.35,-0.24283,0.00011,21.75862]
[1778926076106,40.19,77875.78,0.35,-0.24283,0.00011,21.75862]
[1778926076340,40.19,77875.78,0.35,-0.24283,0.00011,21.75862]
[1778926076466,40.19,77875.78,0.35,-0.24283,0.00011,21.75862]
[1778926076570,40.19,77875.78,0.35,-0.24283,0.00011,21.75862]
[1778926076616,40.19,77875.78,0.35,-0.24283,0.00011,21.75862]
[1778926076620,40.19,77874.23,0.35,-0.243,0.00011,21.76655]
[1778926076771,40.19,77874.23,0.35,-0.243,0.00011,21.76655]
[1778926076794,40.19,77874.23,0.35,-0.243,0.00011,21.76655]
[1778926076975,40.19,77874.23,0.35,-0.243,0.00011,21.76655]
[1778926077002,40.19,77874.23,0.35,-0.243,0.00011,21.76655]
[1778926077183,40.19,77874.23,0.35,-0.243,0.00011,21.76655]
[1778926077209,40.19,77874.23,0.35,-0.243,0.00011,21.76655]
[1778926077383,40.19,77874.23,0.35,-0.243,0.00011,21.76655]
[1778926077416,40.19,77874.23,0.35,-0.243,0.00011,21.76655]
[1778926077588,40.19,77874.23,0.35,-0.243,0.00011,21.76655]
[1778926077621,40.19,77874.23,0.35,-0.243,0.00011,21.76655]
[1778926077634,40.19,77874.23,0.35,-0.243,0.00011,21.76655]
[1778926077649,40.19,77873.65,0.35,-0.24306,0.00011,21.76948]
[1778926079117,40.19,77873.65,0.35,-0.24306,0.00011,21.76942]
[1778926079143,40.19,77873.65,0.35,-0.24306,0.00011,21.76942]
[1778926079221,40.19,77873.65,0.35,-0.24306,0.00011,21.76942]
[1778926079262,40.19,77873.65,0.35,-0.24306,0.00011,21.76942]
[1778926079407,40.19,77874.74,0.35,-0.24294,0.00011,21.76376]
[1778926084141,40.19,77879.2,0.35,-0.24244,0.00011,21.74066]
[1778926084196,40.19,77879.2,0.35,-0.24244,0.00011,21.74066]
[1778926084576,40.19,77879.34,0.35,-0.24242,0.00011,21.73994]
[1778926090486,40.19,77876.71,0.35,-0.24272,0.00011,21.75346]
[1778926095519,40.19,77877.34,0.35,-0.24265,0.00011,21.75025]
[1778926100554,40.19,77873.75,0.35,-0.24305,0.00011,21.76874]
[1778926105589,40.19,77872.03,0.35,-0.24324,0.00011,21.77758]
[1778926108490,40.19,77871.24,0.35,-0.24333,0.00011,21.78165]
[1778926108694,40.19,77862.11,0.35,-0.24435,0.00011,21.82852]
[1778926109118,40.19,77862.11,0.35,-0.24435,0.00011,21.82852]
[1778926109400,40.19,77862.11,0.35,-0.24435,0.00011,21.82852]
[1778926109415,40.19,77862.11,0.35,-0.24435,0.00011,21.82852]
[1778926109695,40.19,77862.11,0.35,-0.24435,0.00011,21.82852]
[1778926109724,40.19,77841.99,0.35,-0.24662,0.00011,21.93138]
[1778926109890,40.19,77841.99,0.35,-0.24662,0.00011,21.93138]
[1778926110031,40.19,77841.99,0.35,-0.24662,0.00011,21.93138]
[1778926110086,40.19,77841.99,0.35,-0.24662,0.00011,21.93138]
[1778926110205,40.19,77841.99,0.35,-0.24662,0.00011,21.93138]
[1778926110290,40.19,77841.99,0.35,-0.24662,0.00011,21.93138]
[1778926110457,40.19,77841.99,0.35,-0.24662,0.00011,21.93138]
[1778926110503,40.19,77841.99,0.35,-0.24662,0.00011,21.93138]
[1778926110591,40.19,77841.99,0.35,-0.24662,0.00011,21.93138]
[1778926110708,40.19,77841.99,0.35,-0.24662,0.00011,21.93138]
[1778926110681,40.19,77836.64,0.35,-0.24722,0.00011,21.95841]
[1778926110792,40.19,77836.64,0.35,-0.24722,0.00011,21.95841]
[1778926110802,40.19,77836.64,0.35,-0.24722,0.00011,21.95841]
[1778926110804,40.19,77836.64,0.35,-0.24722,0.00011,21.95841]
[1778926110912,40.19,77836.64,0.35,-0.24722,0.00011,21.95841]
[1778926111055,40.19,77836.64,0.35,-0.24722,0.00011,21.95841]
[1778926111119,40.19,77836.64,0.35,-0.24722,0.00011,21.95841]
[1778926111631,40.19,77836.64,0.35,-0.24719,0.00011,21.95444]
[1778926112275,40.19,77836.64,0.35,-0.24719,0.00011,21.95444]
[1778926112340,40.19,77836.64,0.35,-0.24719,0.00011,21.95444]
[1778926112750,40.19,77836.64,0.35,-0.24719,0.00011,21.95444]
[1778926112638,40.19,77835.71,0.35,-0.2473,0.00011,21.95941]
[1778926113269,40.19,77835.71,0.35,-0.2473,0.00011,21.95941]
[1778926113532,40.19,77835.71,0.35,-0.2473,0.00011,21.95941]
[1778926113605,40.19,77835.71,0.35,-0.2473,0.00011,21.95941]
[1778926113671,40.19,77816.31,0.35,-0.24951,0.00011,22.05803]
[1778926113901,40.19,77816.31,0.35,-0.24951,0.00011,22.05803]
[1778926114007,40.19,77816.31,0.35,-0.24951,0.00011,22.05803]
[1778926114180,40.19,77816.31,0.35,-0.24951,0.00011,22.05803]
[1778926114351,40.19,77816.31,0.35,-0.24951,0.00011,22.05803]
[1778926114426,40.19,77816.31,0.35,-0.24951,0.00011,22.05803]
[1778926114438,40.19,77816.31,0.35,-0.24951,0.00011,22.05803]
[1778926114643,40.19,77816.31,0.35,-0.24951,0.00011,22.05803]
[1778926114736,40.19,77817.94,0.35,-0.24932,0.00011,22.0499]
[1778926114825,40.19,77817.94,0.35,-0.24932,0.00011,22.0499]
[1778926114907,40.19,77817.94,0.35,-0.24932,0.00011,22.0499]
[1778926115031,40.19,77817.94,0.35,-0.24932,0.00011,22.0499]
[1778926115225,40.19,77817.94,0.35,-0.24932,0.00011,22.0499]
[1778926115402,40.19,77817.94,0.35,-0.24932,0.00011,22.0499]
[1778926115438,40.19,77817.94,0.35,-0.24932,0.00011,22.0499]
[1778926115473,40.19,77817.94,0.35,-0.24932,0.00011,22.0499]
[1778926115642,40.19,77817.94,0.35,-0.24932,0.00011,22.0499]
[1778926115745,40.19,77817.94,0.35,-0.24932,0.00011,22.0499]
[1778926115743,40.19,77818.01,0.35,-0.24932,0.00011,22.04967]
[1778926115860,40.19,77818.01,0.35,-0.24932,0.00011,22.04967]
[1778926115931,40.19,77818.01,0.35,-0.24932,0.00011,22.04967]
[1778926116064,40.19,77818.01,0.35,-0.24932,0.00011,22.04967]
[1778926116125,40.19,77818.01,0.35,-0.24932,0.00011,22.04967]
[1778926116197,40.19,77818.01,0.35,-0.24932,0.00011,22.04967]
[1778926116259,40.19,77818.01,0.35,-0.24932,0.00011,22.04967]
[1778926116668,40.19,77818.01,0.35,-0.24932,0.00011,22.0498]
[1778926120712,40.19,77807.21,0.35,-0.25056,0.00011,22.10473]
[1778926121500,40.19,77807.21,0.35,-0.25056,0.00011,22.10473]
[1778926121533,40.19,77807.21,0.35,-0.25056,0.00011,22.10473]
[1778926125608,40.19,77802.55,0.35,-0.25109,0.00011,22.12847]
[1778926125734,40.19,77801.33,0.35,-0.25123,0.00011,22.13466]
[1778926127303,40.19,77800.58,0.35,-0.25132,0.00011,22.13848]
[1778926127696,40.19,77800.58,0.35,-0.25132,0.00011,22.13848]
[1778926127748,40.19,77795.8,0.35,-0.25187,0.00011,22.1625]
[1778926128313,40.19,77795.8,0.35,-0.25187,0.00011,22.1625]
[1778926128755,40.19,77758.27,0.35,-0.25617,0.00012,22.34965]
[1778926129064,40.19,77758.27,0.35,-0.25617,0.00012,22.34965]
[1778926129501,40.19,77758.27,0.35,-0.25617,0.00012,22.34965]
[1778926129626,40.19,77758.27,0.35,-0.25617,0.00012,22.34965]
[1778926129763,40.19,77763.54,0.35,-0.25556,0.00012,22.32334]
[1778926129975,40.19,77763.54,0.35,-0.25556,0.00012,22.32334]
[1778926130238,40.19,77763.54,0.35,-0.25556,0.00012,22.32334]
[1778926130768,40.19,77755.76,0.35,-0.25645,0.00012,22.36175]
[1778926130982,40.19,77755.76,0.35,-0.25645,0.00012,22.36175]
[1778926130998,40.19,77755.76,0.35,-0.25645,0.00012,22.36175]
[1778926131137,40.19,77755.76,0.35,-0.25645,0.00012,22.36175]
[1778926134459,40.18,77756.64,0.35,-0.25629,0.00012,22.35467]
[1778926134478,40.17,77763.34,0.35,-0.25549,0.00012,22.31994]
[1778926134833,40.17,77763.34,0.35,-0.25549,0.00012,22.31994]
[1778926135239,40.17,77764.01,0.35,-0.25541,0.00012,22.31661]
[1778926136710,40.17,77764.01,0.35,-0.25541,0.00012,22.31661]
[1778926136799,40.17,77783.52,0.35,-0.25314,0.00011,22.21783]
[1778926136868,40.17,77783.52,0.35,-0.25314,0.00011,22.21783]
[1778926137159,40.17,77783.52,0.35,-0.25314,0.00011,22.21783]
[1778926137505,40.17,77783.52,0.35,-0.25314,0.00011,22.21783]
[1778926137601,40.17,77783.52,0.35,-0.25314,0.00011,22.21783]
[1778926137691,40.17,77783.52,0.35,-0.25314,0.00011,22.21783]
[1778926137801,40.17,77783.52,0.35,-0.25314,0.00011,22.21783]
[1778926137705,40.17,77801.6,0.35,-0.25107,0.00011,22.12709]
[1778926137869,40.17,77801.6,0.35,-0.25107,0.00011,22.12709]
[1778926138002,40.17,77801.6,0.35,-0.25107,0.00011,22.12709]
[1778926138080,40.17,77801.6,0.35,-0.25107,0.00011,22.12709]
[1778926138205,40.17,77801.6,0.35,-0.25107,0.00011,22.12709]
[1778926138236,40.17,77801.6,0.35,-0.25107,0.00011,22.12709]
[1778926138410,40.17,77801.6,0.35,-0.25107,0.00011,22.12709]
[1778926138445,40.17,77801.6,0.35,-0.25107,0.00011,22.12709]
[1778926138626,40.17,77801.6,0.35,-0.25107,0.00011,22.12709]
[1778926138701,40.17,77801.6,0.35,-0.25107,0.00011,22.12709]
[1778926138820,40.17,77812.0,0.35,-0.24989,0.00011,22.07474]
[1778926138987,40.17,77812.0,0.35,-0.24989,0.00011,22.07474]
[1778926139027,40.17,77812.0,0.35,-0.24989,0.00011,22.07474]
[1778926139079,40.17,77812.0,0.35,-0.24989,0.00011,22.07474]
[1778926139283,40.17,77812.0,0.35,-0.24989,0.00011,22.07474]
[1778926139315,40.17,77812.0,0.35,-0.24989,0.00011,22.07474]
[1778926139488,40.17,77812.0,0.35,-0.24989,0.00011,22.07474]
[1778926139713,40.17,77812.0,0.35,-0.24989,0.00011,22.07474]
[1778926139731,40.17,77821.55,0.35,-0.2488,0.00011,22.02617]
[1778926140433,40.17,77821.55,0.35,-0.2488,0.00011,22.02617]
[1778926140488,40.17,77821.55,0.35,-0.2488,0.00011,22.02617]
[1778926140730,40.17,77827.58,0.35,-0.24811,0.00011,21.99537]
[1778926141898,40.17,77829.8,0.35,-0.24785,0.00011,21.98388]
[1778926143004,40.16,77811.71,0.35,-0.2499,0.00011,22.07539]
[1778926144554,40.16,77811.71,0.35,-0.2499,0.00011,22.07539]
[1778926146468,40.16,77813.24,0.35,-0.24972,0.00011,22.06718]
[1778926146717,40.16,77813.24,0.35,-0.24972,0.00011,22.06718]
[1778926146795,40.16,77815.35,0.35,-0.24948,0.00011,22.0564]
[1778926147220,40.16,77815.35,0.35,-0.24948,0.00011,22.0564]
[1778926147239,40.16,77815.69,0.35,-0.24944,0.00011,22.05468]
[1778926152931,40.16,77814.66,0.35,-0.24953,0.00011,22.05871]
[1778926154592,40.16,77811.49,0.35,-0.24988,0.00011,22.07425]
[1778926154694,40.16,77807.53,0.35,-0.25033,0.00011,22.0944]
[1778926157881,40.16,77809.44,0.35,-0.25012,0.00011,22.08502]
[1778926157976,40.16,77808.93,0.35,-0.25018,0.00011,22.08774]
[1778926163275,40.16,77807.2,0.35,-0.2504,0.00011,22.09717]
[1778926164953,40.16,77817.62,0.35,-0.2492,0.00011,22.04396]
[1778926167784,40.16,77819.06,0.35,-0.24903,0.00011,22.03645]
[1778926168582,40.16,77820.24,0.35,-0.24889,0.00011,22.03003]
[1778926169408,40.15,77809.49,0.35,-0.2501,0.00011,22.08423]
[1778926173897,40.16,77802.54,0.35,-0.25089,0.00011,22.11612]
[1778926174695,40.16,77802.54,0.35,-0.25089,0.00011,22.11612]
[1778926174698,40.16,77802.54,0.35,-0.25089,0.00011,22.11612]
[1778926174801,40.16,77802.54,0.35,-0.25089,0.00011,22.11612]
[1778926174813,40.16,77802.54,0.35,-0.25089,0.00011,22.11612]
[1778926174755,40.16,77783.93,0.35,-0.25302,0.00011,22.20975]
[1778926174879,40.16,77783.93,0.35,-0.25302,0.00011,22.20975]
[1778926175039,40.16,77783.93,0.35,-0.25302,0.00011,22.20975]
[1778926175163,40.16,77783.93,0.35,-0.25302,0.00011,22.20975]
[1778926175404,40.16,77783.93,0.35,-0.25302,0.00011,22.20975]
[1778926175636,40.16,77783.93,0.35,-0.25302,0.00011,22.20975]
[1778926175736,40.16,77759.77,0.35,-0.2558,0.00012,22.33032]
[1778926176056,40.16,77759.77,0.35,-0.2558,0.00012,22.33032]
[1778926176211,40.16,77759.77,0.35,-0.2558,0.00012,22.33032]
[1778926176251,40.16,77759.77,0.35,-0.2558,0.00012,22.33032]
[1778926176406,40.16,77759.77,0.35,-0.2558,0.00012,22.33032]
[1778926176505,40.16,77759.77,0.35,-0.2558,0.00012,22.33032]
[1778926176625,40.16,77759.77,0.35,-0.2558,0.00012,22.33032]
[1778926176699,40.16,77759.77,0.35,-0.2558,0.00012,22.33032]
[1778926176800,40.16,77755.56,0.35,-0.25629,0.00012,22.35147]
[1778926176914,40.16,77755.56,0.35,-0.25629,0.00012,22.35147]
[1778926176954,40.16,77755.56,0.35,-0.25629,0.00012,22.35147]
[1778926177114,40.16,77755.56,0.35,-0.25629,0.00012,22.35147]
[1778926177168,40.16,77755.56,0.35,-0.25629,0.00012,22.35147]
[1778926177329,40.16,77755.56,0.35,-0.25629,0.00012,22.35147]
[1778926177380,40.16,77755.56,0.35,-0.25629,0.00012,22.35147]
[1778926177539,40.16,77755.56,0.35,-0.25629,0.00012,22.35147]
[1778926177717,40.16,77755.56,0.35,-0.25629,0.00012,22.35147]
[1778926177762,40.16,77755.56,0.35,-0.25629,0.00012,22.35147]
[1778926177846,40.16,77755.56,0.35,-0.25629,0.00012,22.35147]
[1778926177744,40.16,77755.4,0.35,-0.2563,0.00012,22.35209]
[1778926178059,40.16,77755.4,0.35,-0.2563,0.00012,22.35209]
[1778926178196,40.16,77755.4,0.35,-0.2563,0.00012,22.35209]
[1778926178231,40.16,77755.4,0.35,-0.2563,0.00012,22.35209]
[1778926178345,40.16,77755.4,0.35,-0.2563,0.00012,22.35209]
[1778926178445,40.16,77755.4,0.35,-0.2563,0.00012,22.35209]
[1778926178492,40.16,77755.4,0.35,-0.2563,0.00012,22.35209]
[1778926178499,40.16,77755.4,0.35,-0.2563,0.00012,22.35209]
[1778926178502,40.16,77766.84,0.35,-0.25498,0.00012,22.29521]
[1778926179856,40.16,77766.84,0.35,-0.25498,0.00012,22.29505]
[1778926179899,40.16,77766.84,0.35,-0.25498,0.00012,22.29505]
[1778926179905,40.16,77766.84,0.35,-0.25498,0.00012,22.29505]
[1778926179936,40.16,77766.84,0.35,-0.25498,0.00012,22.29505]
[1778926180001,40.16,77766.84,0.35,-0.25498,0.00012,22.29505]
[1778926180143,40.16,77766.84,0.35,-0.25498,0.00012,22.29505]
[1778926180252,40.16,77766.84,0.35,-0.25498,0.00012,22.29505]
[1778926180294,40.16,77766.84,0.35,-0.25498,0.00012,22.29505]
[1778926180573,40.16,77774.89,0.35,-0.25405,0.00011,22.2547]
[1778926183567,40.16,77774.47,0.35,-0.25409,0.00011,22.25666]
[1778926183652,40.16,77775.34,0.35,-0.25399,0.00011,22.25224]
[1778926188595,40.15,77775.78,0.35,-0.25394,0.00011,22.24976]
[1778926188855,40.15,77785.19,0.35,-0.25285,0.00011,22.2026]
[1778926189638,40.15,77785.19,0.35,-0.25285,0.00011,22.2026]
[1778926189774,40.15,77785.19,0.35,-0.25285,0.00011,22.2026]
[1778926189852,40.15,77791.59,0.35,-0.25212,0.00011,22.17047]
[1778926189905,40.15,77791.59,0.35,-0.25212,0.00011,22.17047]
[1778926190254,40.15,77791.59,0.35,-0.25212,0.00011,22.17047]
[1778926190438,40.15,77791.59,0.35,-0.25212,0.00011,22.17047]
[1778926190556,40.15,77791.59,0.35,-0.25212,0.00011,22.17047]
[1778926190615,40.15,77791.59,0.35,-0.25212,0.00011,22.17047]
[1778926190761,40.15,77791.59,0.35,-0.25212,0.00011,22.17047]
[1778926190785,40.15,77791.59,0.35,-0.25212,0.00011,22.17047]
[1778926190855,40.15,77812.2,0.35,-0.24977,0.00011,22.0666]
[1778926190973,40.15,77812.2,0.35,-0.24977,0.00011,22.0666]
[1778926191011,40.15,77812.2,0.35,-0.24977,0.00011,22.0666]
[1778926191181,40.15,77812.2,0.35,-0.24977,0.00011,22.0666]
[1778926191252,40.15,77812.2,0.35,-0.24977,0.00011,22.0666]
[1778926191380,40.15,77812.2,0.35,-0.24977,0.00011,22.0666]
[1778926191421,40.15,77812.2,0.35,-0.24977,0.00011,22.0666]
[1778926191592,40.15,77812.2,0.35,-0.24977,0.00011,22.0666]
[1778926191697,40.15,77812.2,0.35,-0.24977,0.00011,22.0666]
[1778926191787,40.15,77812.2,0.35,-0.24977,0.00011,22.0666]
[1778926191846,40.15,77812.2,0.35,-0.24977,0.00011,22.0666]
[1778926191779,40.15,77822.57,0.35,-0.24858,0.00011,22.01379]
[1778926192160,40.15,77822.57,0.35,-0.24858,0.00011,22.01379]
[1778926192164,40.15,77822.57,0.35,-0.24858,0.00011,22.01379]
[1778926192249,40.15,77822.57,0.35,-0.24858,0.00011,22.01379]
[1778926192432,40.15,77822.57,0.35,-0.24858,0.00011,22.01379]
[1778926192457,40.15,77822.57,0.35,-0.24858,0.00011,22.01379]
[1778926192537,40.15,77822.57,0.35,-0.24858,0.00011,22.01379]
[1778926192573,40.15,77822.57,0.35,-0.24858,0.00011,22.01379]
[1778926192743,40.15,77822.57,0.35,-0.24858,0.00011,22.01379]
[1778926192806,40.15,77817.26,0.35,-0.24919,0.00011,22.0409]
[1778926193443,40.15,77817.26,0.35,-0.24919,0.00011,22.0409]
[1778926193465,40.15,77817.26,0.35,-0.24919,0.00011,22.0409]
[1778926193566,40.15,77817.26,0.35,-0.24919,0.00011,22.0409]
[1778926193610,40.15,77817.26,0.35,-0.24919,0.00011,22.0409]
[1778926193630,40.15,77817.26,0.35,-0.24919,0.00011,22.0409]
[1778926193824,40.15,77817.26,0.35,-0.24919,0.00011,22.0409]
[1778926193834,40.15,77811.67,0.35,-0.24983,0.00011,22.06935]
[1778926193981,40.15,77811.67,0.35,-0.24983,0.00011,22.06935]
[1778926194064,40.15,77811.67,0.35,-0.24983,0.00011,22.06935]
[1778926197971,40.16,77817.75,0.35,-0.24915,0.00011,22.03898]
[1778926198340,40.16,77817.6,0.35,-0.24917,0.00011,22.0399]
[1778926200453,40.16,77817.52,0.35,-0.24918,0.00011,22.04063]
[1778926200575,40.16,77817.52,0.35,-0.24918,0.00011,22.04063]
[1778926200649,40.16,77814.41,0.35,-0.24954,0.00011,22.05637]
[1778926202794,40.16,77811.47,0.35,-0.24988,0.00011,22.07154]
[1778926202878,40.16,77811.47,0.35,-0.24988,0.00011,22.07154]
[1778926202837,40.16,77807.56,0.35,-0.25033,0.00011,22.09142]
[1778926202956,40.16,77807.56,0.35,-0.25033,0.00011,22.09142]
[1778926203368,40.16,77807.56,0.35,-0.25033,0.00011,22.09142]
[1778926203537,40.16,77807.56,0.35,-0.25033,0.00011,22.09142]
[1778926203622,40.16,77807.56,0.35,-0.25033,0.00011,22.09142]
[1778926203826,40.16,77807.56,0.35,-0.25033,0.00011,22.09142]
[1778926203797,40.16,77784.01,0.35,-0.25302,0.00011,22.20987]
[1778926204051,40.16,77784.01,0.35,-0.25302,0.00011,22.20987]
[1778926204124,40.16,77784.01,0.35,-0.25302,0.00011,22.20987]
[1778926204259,40.16,77784.01,0.35,-0.25302,0.00011,22.20987]
[1778926204337,40.16,77784.01,0.35,-0.25302,0.00011,22.20987]
[1778926204488,40.16,77784.01,0.35,-0.25302,0.00011,22.20987]
[1778926204518,40.16,77784.01,0.35,-0.25302,0.00011,22.20987]
[1778926204529,40.16,77784.01,0.35,-0.25302,0.00011,22.20987]
[1778926204765,40.16,77764.29,0.35,-0.25529,0.00012,22.30842]
[1778926206000,40.16,77764.81,0.35,-0.25523,0.00012,22.30583]
[1778926206058,40.16,77764.81,0.35,-0.25523,0.00012,22.30583]
[1778926206166,40.16,77764.81,0.35,-0.25523,0.00012,22.30583]
[1778926206200,40.16,77764.81,0.35,-0.25523,0.00012,22.30583]
[1778926206273,40.16,77764.81,0.35,-0.25523,0.00012,22.30583]
[1778926206320,40.16,77764.81,0.35,-0.25523,0.00012,22.30583]
[1778926206361,40.16,77762.99,0.35,-0.25543,0.00012,22.31476]
[1778926207574,40.16,77762.99,0.35,-0.25543,0.00012,22.31476]
[1778926207589,40.16,77762.99,0.35,-0.25543,0.00012,22.31476]
[1778926207806,40.16,77759.85,0.35,-0.25579,0.00012,22.33023]
[1778926208263,40.16,77759.85,0.35,-0.25579,0.00012,22.33023]
[1778926208302,40.16,77759.85,0.35,-0.25579,0.00012,22.33023]
[1778926208403,40.16,77759.12,0.35,-0.25587,0.00012,22.33372]
[1778926209740,40.16,77759.12,0.35,-0.25587,0.00012,22.33372]
[1778926209834,40.16,77759.12,0.35,-0.25587,0.00012,22.33372]
[1778926210990,40.16,77767.48,0.35,-0.2549,0.00012,22.29167]
[1778926211161,40.16,77767.48,0.35,-0.2549,0.00012,22.29167]
[1778926211227,40.16,77767.48,0.35,-0.2549,0.00012,22.29167]
[1778926211287,40.16,77767.48,0.35,-0.2549,0.00012,22.29167]
[1778926211698,40.16,77767.48,0.35,-0.2549,0.00012,22.29167]
[1778926211736,40.16,77767.48,0.35,-0.2549,0.00012,22.29167]
[1778926211794,40.16,77767.48,0.35,-0.2549,0.00012,22.29167]
[1778926211871,40.16,77762.07,0.35,-0.25552,0.00012,22.31849]
[1778926212048,40.16,77762.07,0.35,-0.25552,0.00012,22.31849]
[1778926212116,40.16,77762.07,0.35,-0.25552,0.00012,22.31849]
[1778926212134,40.16,77762.07,0.35,-0.25552,0.00012,22.31849]
[1778926212876,40.16,77763.26,0.35,-0.25538,0.00012,22.31243]
[1778926214887,40.15,77774.07,0.35,-0.25413,0.00011,22.25832]
[1778926218594,40.15,77768.18,0.35,-0.25481,0.00012,22.28754]
[1778926218811,40.15,77768.18,0.35,-0.25481,0.00012,22.28754]
[1778926218879,40.15,77775.55,0.35,-0.25396,0.00011,22.25065]
[1778926219110,40.15,77775.55,0.35,-0.25396,0.00011,22.25065]
[1778926219214,40.15,77775.55,0.35,-0.25396,0.00011,22.25065]
[1778926219351,40.15,77775.55,0.35,-0.25396,0.00011,22.25065]
[1778926219456,40.15,77775.55,0.35,-0.25396,0.00011,22.25065]
[1778926219532,40.15,77775.55,0.35,-0.25396,0.00011,22.25065]
[1778926219677,40.15,77775.55,0.35,-0.25396,0.00011,22.25065]
[1778926219793,40.15,77775.55,0.35,-0.25396,0.00011,22.25065]
[1778926219876,40.15,77775.55,0.35,-0.25396,0.00011,22.25065]
[1778926219892,40.15,77789.94,0.35,-0.2523,0.00011,22.1784]
[1778926219972,40.15,77789.94,0.35,-0.2523,0.00011,22.1784]
[1778926220098,40.15,77789.94,0.35,-0.2523,0.00011,22.1784]
[1778926220185,40.15,77789.94,0.35,-0.2523,0.00011,22.1784]
[1778926220297,40.15,77789.94,0.35,-0.2523,0.00011,22.1784]
[1778926220391,40.15,77789.94,0.35,-0.2523,0.00011,22.1784]
[1778926220507,40.15,77789.94,0.35,-0.2523,0.00011,22.1784]
[1778926220597,40.15,77789.94,0.35,-0.2523,0.00011,22.1784]
[1778926220720,40.15,77789.94,0.35,-0.2523,0.00011,22.1784]
[1778926220906,40.15,77789.94,0.35,-0.2523,0.00011,22.1784]
[1778926220724,40.15,77789.75,0.35,-0.25232,0.00011,22.17935]
[1778926221207,40.15,77789.75,0.35,-0.25232,0.00011,22.17935]
[1778926221528,40.15,77789.75,0.35,-0.25232,0.00011,22.17935]
[1778926221910,40.15,77774.25,0.35,-0.2541,0.00011,22.25699]
[1778926222337,40.15,77774.25,0.35,-0.2541,0.00011,22.25699]
[1778926223365,40.15,77774.25,0.35,-0.2541,0.00011,22.257]
[1778926223896,40.15,77774.25,0.35,-0.2541,0.00011,22.257]
[1778926223475,40.15,77761.98,0.35,-0.25551,0.00012,22.3181]
[1778926224163,40.15,77761.98,0.35,-0.25551,0.00012,22.3181]
[1778926224232,40.15,77761.98,0.35,-0.25551,0.00012,22.3181]
[1778926224459,40.15,77761.98,0.35,-0.25551,0.00012,22.3181]
[1778926224637,40.15,77761.98,0.35,-0.25551,0.00012,22.3181]
[1778926224684,40.15,77761.98,0.35,-0.25551,0.00012,22.3181]
[1778926224782,40.15,77761.98,0.35,-0.25551,0.00012,22.3181]
[1778926224888,40.15,77761.98,0.35,-0.25551,0.00012,22.3181]
[1778926224825,40.15,77768.92,0.35,-0.25471,0.00012,22.28327]
[1778926225905,40.15,77768.92,0.35,-0.25471,0.00012,22.28327]
[1778926225993,40.15,77768.92,0.35,-0.25471,0.00012,22.28327]
[1778926226168,40.15,77768.92,0.35,-0.25471,0.00012,22.28327]
[1778926226495,40.15,77777.78,0.35,-0.25369,0.00011,22.23891]
[1778926226932,40.15,77777.78,0.35,-0.25369,0.00011,22.23891]
[1778926226976,40.15,77777.78,0.35,-0.25369,0.00011,22.23891]
[1778926227216,40.15,77777.78,0.35,-0.25369,0.00011,22.23891]
[1778926227748,40.15,77801.19,0.35,-0.251,0.00011,22.1213]
[1778926228599,40.15,77801.19,0.35,-0.251,0.00011,22.1213]
[1778926228805,40.15,77801.19,0.35,-0.251,0.00011,22.1213]
[1778926228883,40.15,77810.25,0.35,-0.24997,0.00011,22.07557]
[1778926229008,40.15,77810.25,0.35,-0.24997,0.00011,22.07557]
[1778926229245,40.15,77810.25,0.35,-0.24997,0.00011,22.07557]
[1778926229401,40.15,77810.25,0.35,-0.24997,0.00011,22.07557]
[1778926229484,40.15,77810.25,0.35,-0.24997,0.00011,22.07557]
[1778926229637,40.15,77810.25,0.35,-0.24997,0.00011,22.07557]
[1778926229693,40.15,77810.25,0.35,-0.24997,0.00011,22.07557]
[1778926229836,40.15,77810.25,0.35,-0.24997,0.00011,22.07557]
[1778926229877,40.15,77810.25,0.35,-0.24997,0.00011,22.07557]
[1778926229854,40.15,77824.49,0.35,-0.24835,0.00011,22.00348]
[1778926230124,40.15,77824.49,0.35,-0.24835,0.00011,22.00348]
[1778926230154,40.15,77824.49,0.35,-0.24835,0.00011,22.00348]
[1778926230345,40.15,77824.49,0.35,-0.24835,0.00011,22.00348]
[1778926230377,40.15,77824.49,0.35,-0.24835,0.00011,22.00348]
[1778926230562,40.15,77824.49,0.35,-0.24835,0.00011,22.00348]
[1778926230605,40.15,77824.49,0.35,-0.24835,0.00011,22.00348]
[1778926230616,40.15,77824.49,0.35,-0.24835,0.00011,22.00348]
[1778926230858,40.15,77825.56,0.35,-0.24822,0.00011,21.99752]
[1778926232101,40.15,77825.56,0.35,-0.2482,0.00011,21.99375]
[1778926232118,40.15,77825.56,0.35,-0.2482,0.00011,21.99375]
[1778926232185,40.15,77825.56,0.35,-0.2482,0.00011,21.99375]
[1778926232208,40.15,77825.56,0.35,-0.2482,0.00011,21.99375]
[1778926232290,40.15,77825.56,0.35,-0.2482,0.00011,21.99375]
[1778926232326,40.15,77825.56,0.35,-0.2482,0.00011,21.99375]
[1778926232676,40.15,77825.56,0.35,-0.2482,0.00011,21.99375]
[1778926232712,40.15,77825.56,0.35,-0.2482,0.00011,21.99375]
[1778926232724,40.15,77825.56,0.35,-0.2482,0.00011,21.99375]
[1778926232744,40.15,77827.09,0.35,-0.24802,0.00011,21.98575]
[1778926233844,40.15,77827.09,0.35,-0.24802,0.00011,21.98575]
[1778926233905,40.15,77827.09,0.35,-0.24802,0.00011,21.98575]
[1778926233881,40.15,77830.62,0.35,-0.24761,0.00011,21.96737]
[1778926235965,40.14,77826.98,0.35,-0.24802,0.00011,21.98569]
[1778926236032,40.14,77826.98,0.35,-0.24802,0.00011,21.98569]
[1778926236569,40.14,77826.35,0.35,-0.24808,0.00011,21.98868]
[1778926239130,40.14,77826.22,0.35,-0.24809,0.00011,21.9889]
[1778926239590,40.14,77829.2,0.35,-0.24775,0.00011,21.97353]
[1778926244628,40.14,77834.14,0.35,-0.24717,0.00011,21.94741]
[1778926249555,40.13,77832.49,0.35,-0.24734,0.00011,21.95503]
[1778926249655,40.13,77832.49,0.35,-0.24734,0.00011,21.95503]
[1778926249727,40.13,77835.56,0.35,-0.24699,0.00011,21.93938]
[1778926251473,40.13,77835.56,0.35,-0.24699,0.00011,21.9392]
[1778926251678,40.13,77835.56,0.35,-0.24699,0.00011,21.9392]
[1778926251779,40.13,77836.63,0.35,-0.24686,0.00011,21.93358]
[1778926257024,40.13,77832.93,0.35,-0.24726,0.00011,21.95159]
[1778926262046,40.13,77836.7,0.35,-0.24682,0.00011,21.93154]
[1778926267790,40.12,77838.15,0.35,-0.24664,0.00011,21.92326]
[1778926269175,40.12,77838.15,0.35,-0.24664,0.00011,21.92326]
[1778926269185,40.12,77838.15,0.35,-0.24664,0.00011,21.92326]
[1778926269887,40.12,77842.19,0.35,-0.24617,0.00011,21.90233]
[1778926275251,40.12,77837.55,0.35,-0.24668,0.00011,21.92526]
[1778926280881,40.11,77840.9,0.35,-0.24629,0.00011,21.90741]
[1778926283942,40.11,77825.32,0.35,-0.24804,0.00011,21.98646]
[1778926287958,40.11,77823.14,0.35,-0.2483,0.00011,21.99776]
[1778926288892,40.11,77820.48,0.35,-0.2486,0.00011,22.01146]
[1778926288944,40.11,77820.48,0.35,-0.2486,0.00011,22.01146]
[1778926288943,40.12,77819.23,0.35,-0.24875,0.00011,22.01799]
[1778926293978,40.12,77814.98,0.35,-0.24923,0.00011,22.03666]
[1778926296185,40.12,77812.75,0.35,-0.24948,0.00011,22.0481]
[1778926296840,40.12,77812.41,0.35,-0.24953,0.00011,22.05011]
[1778926299831,40.12,77800.88,0.35,-0.25085,0.00011,22.10878]
[1778926300747,40.12,77790.7,0.35,-0.25202,0.00011,22.16007]
[1778926301145,40.12,77790.7,0.35,-0.25202,0.00011,22.16007]
[1778926301167,40.12,77790.7,0.35,-0.25202,0.00011,22.16007]
[1778926302430,40.12,77784.9,0.35,-0.25268,0.00011,22.18924]
[1778926302886,40.12,77783.56,0.35,-0.25283,0.00011,22.19594]
[1778926304034,40.12,77784.47,0.35,-0.25273,0.00011,22.19136]
[1778926304892,40.12,77784.8,0.35,-0.25269,0.00011,22.18969]
[1778926308567,40.12,77785.29,0.35,-0.25264,0.00011,22.1872]
[1778926308576,40.12,77785.29,0.35,-0.25264,0.00011,22.1872]
[1778926310418,40.12,77788.28,0.35,-0.25229,0.00011,22.17214]
[1778926310466,40.12,77788.28,0.35,-0.25229,0.00011,22.17214]
[1778926310624,40.12,77788.28,0.35,-0.25229,0.00011,22.17214]
[1778926310724,40.12,77782.64,0.35,-0.25294,0.00011,22.20046]
[1778926314223,40.12,77784.3,0.35,-0.25275,0.00011,22.19208]
[1778926316815,40.12,77782.99,0.35,-0.2529,0.00011,22.19863]
[1778926316937,40.12,77764.69,0.35,-0.25501,0.00012,22.29037]
[1778926317197,40.12,77764.69,0.35,-0.25501,0.00012,22.29037]
[1778926317815,40.12,77764.69,0.35,-0.25501,0.00012,22.29037]
[1778926318031,40.12,77770.32,0.35,-0.25436,0.00012,22.26254]
[1778926322130,40.14,77773.78,0.35,-0.25404,0.00012,22.24887]
[1778926322265,40.14,77773.78,0.35,-0.25404,0.00012,22.24887]
[1778926322366,40.14,77774.63,0.35,-0.25395,0.00011,22.24492]
[1778926325925,40.14,77777.79,0.35,-0.25359,0.00011,22.2289]
[1778926326358,40.14,77765.67,0.35,-0.25498,0.00012,22.28927]
[1778926328054,40.14,77763.21,0.35,-0.25527,0.00012,22.30185]
[1778926328214,40.14,77763.21,0.35,-0.25527,0.00012,22.30185]
[1778926328408,40.14,77763.21,0.35,-0.25527,0.00012,22.30185]
[1778926328491,40.14,77763.21,0.35,-0.25527,0.00012,22.30185]
[1778926328494,40.14,77763.21,0.35,-0.25527,0.00012,22.30185]
[1778926328582,40.14,77763.21,0.35,-0.25527,0.00012,22.30185]
[1778926328645,40.14,77763.21,0.35,-0.25527,0.00012,22.30185]
[1778926328676,40.14,77763.21,0.35,-0.25527,0.00012,22.30185]
[1778926328810,40.14,77763.21,0.35,-0.25527,0.00012,22.30185]
[1778926328909,40.14,77765.27,0.35,-0.25503,0.00012,22.29185]
[1778926330033,40.14,77765.27,0.35,-0.25503,0.00012,22.29185]
[1778926330733,40.14,77769.79,0.35,-0.25451,0.00012,22.26926]
[1778926334840,40.14,77768.23,0.35,-0.25468,0.00012,22.27666]
[1778926334900,40.14,77768.23,0.35,-0.25468,0.00012,22.27666]
[1778926337416,40.14,77758.11,0.35,-0.25585,0.00012,22.32677]
[1778926340301,40.14,77768.52,0.35,-0.25463,0.00012,22.27418]
[1778926345625,40.13,77765.6,0.35,-0.25495,0.00012,22.288]
[1778926351377,40.13,77760.95,0.35,-0.25543,0.00012,22.30612]
[1778926354910,40.12,77767.42,0.35,-0.25468,0.00012,22.27347]
[1778926355025,40.12,77767.42,0.35,-0.25468,0.00012,22.27347]
[1778926355068,40.12,77766.95,0.35,-0.25473,0.00012,22.27566]
[1778926357037,40.12,77766.95,0.35,-0.25473,0.00012,22.27566]
[1778926358046,40.12,77764.02,0.35,-0.25506,0.00012,22.28976]
[1778926358209,40.12,77764.02,0.35,-0.25506,0.00012,22.28976]
[1778926358458,40.12,77764.02,0.35,-0.25506,0.00012,22.28976]
[1778926358497,40.12,77766.22,0.35,-0.2548,0.00012,22.27863]
[1778926359974,40.12,77766.22,0.35,-0.2548,0.00012,22.27863]
[1778926359983,40.12,77766.22,0.35,-0.2548,0.00012,22.27863]
[1778926360020,40.12,77767.0,0.35,-0.25471,0.00012,22.27459]
[1778926365476,40.12,77761.15,0.35,-0.25536,0.00012,22.30284]
[1778926370510,40.11,77762.82,0.35,-0.25515,0.00012,22.29374]
[1778926371581,40.11,77762.82,0.35,-0.25515,0.00012,22.29374]
[1778926371973,40.11,77766.26,0.35,-0.25475,0.00012,22.27644]
[1778926373965,40.11,77762.78,0.35,-0.25515,0.00012,22.29368]
[1778926374024,40.11,77762.78,0.35,-0.25515,0.00012,22.29368]
[1778926374041,40.11,77761.44,0.35,-0.2553,0.00012,22.30021]
[1778926376028,40.11,77761.44,0.35,-0.2553,0.00012,22.30007]
[1778926378856,40.11,77768.92,0.35,-0.25443,0.00012,22.26237]
[1778926384608,40.11,77779.46,0.35,-0.2532,0.00011,22.20912]
[1778926389642,40.11,77785.65,0.35,-0.25249,0.00011,22.178]
[1778926394679,40.11,77789.37,0.35,-0.25207,0.00011,22.15932]
[1778926396930,40.11,77790.24,0.35,-0.25197,0.00011,22.15496]
[1778926396934,40.11,77790.24,0.35,-0.25197,0.00011,22.15496]
[1778926397000,40.11,77790.24,0.35,-0.25197,0.00011,22.15496]
[1778926397109,40.11,77790.24,0.35,-0.25197,0.00011,22.15496]
[1778926397101,40.11,77793.49,0.35,-0.25159,0.00011,22.13862]
[1778926397159,40.11,77793.49,0.35,-0.25159,0.00011,22.13862]
[1778926397178,40.11,77793.49,0.35,-0.25159,0.00011,22.13862]
[1778926399074,40.11,77793.49,0.35,-0.25159,0.00011,22.13865]
[1778926398706,40.11,77805.82,0.35,-0.25019,0.00011,22.07651]
[1778926399713,40.11,77808.01,0.35,-0.24994,0.00011,22.06553]
[1778926400133,40.11,77808.01,0.35,-0.24994,0.00011,22.06553]
[1778926400140,40.11,77808.01,0.35,-0.24994,0.00011,22.06553]
[1778926400721,40.11,77812.46,0.35,-0.24943,0.00011,22.0427]
[1778926403742,40.1,77821.65,0.35,-0.24836,0.00011,21.99526]
[1778926405959,40.1,77835.42,0.35,-0.24679,0.00011,21.92472]
[1778926411383,40.1,77840.44,0.35,-0.24621,0.00011,21.89839]
[1778926416828,40.1,77835.81,0.35,-0.2467,0.00011,21.91771]
[1778926421868,40.09,77835.36,0.35,-0.24674,0.00011,21.91935]
[1778926426905,40.09,77841.23,0.35,-0.24606,0.00011,21.88881]
[1778926429046,40.09,77848.16,0.35,-0.24528,0.00011,21.8533]
[1778926429138,40.09,77848.16,0.35,-0.24528,0.00011,21.8533]
[1778926429133,40.09,77846.71,0.35,-0.24544,0.00011,21.86069]
[1778926429273,40.09,77846.71,0.35,-0.24544,0.00011,21.86069]
[1778926429925,40.09,77846.71,0.35,-0.24544,0.00011,21.86066]
[1778926431153,40.09,77842.79,0.35,-0.24588,0.00011,21.88069]
[1778926431195,40.09,77842.79,0.35,-0.24588,0.00011,21.88069]
[1778926431265,40.09,77842.79,0.35,-0.24588,0.00011,21.88069]
[1778926432019,40.09,77842.79,0.35,-0.24588,0.00011,21.88069]
[1778926432129,40.09,77842.79,0.35,-0.24588,0.00011,21.88069]
[1778926432135,40.09,77846.27,0.35,-0.24549,0.00011,21.86282]
[1778926432165,40.09,77846.27,0.35,-0.24549,0.00011,21.86282]
[1778926432212,40.09,77846.27,0.35,-0.24549,0.00011,21.86282]
[1778926432372,40.09,77846.27,0.35,-0.24549,0.00011,21.86282]
[1778926432457,40.09,77846.27,0.35,-0.24549,0.00011,21.86282]
[1778926432599,40.09,77846.27,0.35,-0.24549,0.00011,21.86282]
[1778926432652,40.09,77846.27,0.35,-0.24549,0.00011,21.86282]
[1778926432871,40.09,77846.27,0.35,-0.24549,0.00011,21.86282]
[1778926432950,40.09,77846.27,0.35,-0.24549,0.00011,21.86282]
[1778926433071,40.09,77846.27,0.35,-0.24549,0.00011,21.86282]
[1778926433128,40.09,77846.27,0.35,-0.24549,0.00011,21.86282]
[1778926433049,40.09,77849.35,0.35,-0.24514,0.00011,21.847]
[1778926433290,40.09,77849.35,0.35,-0.24514,0.00011,21.847]
[1778926433376,40.09,77849.35,0.35,-0.24514,0.00011,21.847]
[1778926433500,40.09,77849.35,0.35,-0.24514,0.00011,21.847]
[1778926433559,40.09,77849.35,0.35,-0.24514,0.00011,21.847]
[1778926433953,40.09,77849.35,0.35,-0.24514,0.00011,21.84699]
[1778926434253,40.09,77849.35,0.35,-0.24514,0.00011,21.84699]
[1778926434772,40.09,77849.35,0.35,-0.24514,0.00011,21.84699]
[1778926434813,40.09,77849.35,0.35,-0.24514,0.00011,21.84699]
[1778926434898,40.09,77849.35,0.35,-0.24514,0.00011,21.84699]
[1778926434971,40.09,77849.35,0.35,-0.24514,0.00011,21.84699]
[1778926435024,40.09,77849.35,0.35,-0.24514,0.00011,21.84699]
[1778926435097,40.09,77849.35,0.35,-0.24514,0.00011,21.84699]
[1778926435146,40.09,77852.55,0.35,-0.24478,0.00011,21.83057]
[1778926436299,40.09,77852.55,0.35,-0.24478,0.00011,21.83058]
[1778926436639,40.09,77852.55,0.35,-0.24478,0.00011,21.83058]
[1778926437127,40.09,77854.89,0.35,-0.24451,0.00011,21.81857]
[1778926443016,40.09,77857.11,0.35,-0.24426,0.00011,21.80721]
[1778926448051,40.09,77857.0,0.35,-0.24428,0.00011,21.80781]
[1778926453088,40.09,77861.95,0.35,-0.24372,0.00011,21.7824]
[1778926458122,40.09,77860.18,0.35,-0.24392,0.00011,21.79165]
[1778926458599,40.09,77860.18,0.35,-0.24392,0.00011,21.79165]
[1778926458670,40.09,77860.18,0.35,-0.24392,0.00011,21.79165]
[1778926459138,40.09,77861.19,0.35,-0.24381,0.00011,21.78647]
[1778926462021,40.09,77859.09,0.35,-0.24405,0.00011,21.79728]
[1778926462150,40.09,77858.36,0.35,-0.24413,0.00011,21.80103]
[1778926467166,40.09,77856.46,0.35,-0.24434,0.00011,21.81069]
[1778926472171,40.09,77858.36,0.35,-0.2441,0.00011,21.79698]
[1778926477175,40.09,77857.73,0.35,-0.24417,0.00011,21.80014]
[1778926478144,40.09,77859.14,0.35,-0.24401,0.00011,21.79278]
[1778926478159,40.09,77859.14,0.35,-0.24401,0.00011,21.79278]
[1778926478164,40.09,77859.14,0.35,-0.24401,0.00011,21.79278]
[1778926478183,40.09,77859.14,0.35,-0.24401,0.00011,21.79278]
[1778926478277,40.09,77863.6,0.35,-0.2435,0.00011,21.76982]
[1778926478373,40.09,77863.6,0.35,-0.2435,0.00011,21.76982]
[1778926478600,40.09,77863.6,0.35,-0.2435,0.00011,21.76982]
[1778926478684,40.09,77862.91,0.35,-0.24358,0.00011,21.77333]
[1778926480372,40.09,77862.91,0.35,-0.24358,0.00011,21.77333]
[1778926480449,40.09,77861.62,0.35,-0.24373,0.00011,21.77994]
[1778926486317,40.09,77861.2,0.35,-0.24377,0.00011,21.78199]
[1778926491352,40.09,77865.04,0.35,-0.24334,0.00011,21.76207]
[1778926496387,40.09,77863.64,0.35,-0.24349,0.00011,21.76919]
[1778926502430,40.09,77863.46,0.35,-0.24351,0.00011,21.76993]
[1778926507452,40.09,77868.23,0.35,-0.24297,0.00011,21.7452]
[1778926509600,40.09,77869.63,0.35,-0.24281,0.00011,21.73796]
[1778926509643,40.09,77869.63,0.35,-0.24281,0.00011,21.73796]
[1778926510482,40.09,77870.23,0.35,-0.24274,0.00011,21.73485]
[1778926511107,40.09,77869.66,0.35,-0.24281,0.00011,21.73779]
[1778926511986,40.09,77869.66,0.35,-0.24281,0.00011,21.73779]
[1778926512055,40.09,77869.66,0.35,-0.24281,0.00011,21.73779]
[1778926512161,40.09,77869.46,0.35,-0.24283,0.00011,21.73882]
[1778926512303,40.09,77869.46,0.35,-0.24283,0.00011,21.73882]
[1778926512353,40.09,77869.46,0.35,-0.24283,0.00011,21.73882]
[1778926512628,40.09,77869.46,0.35,-0.24283,0.00011,21.73882]
[1778926512782,40.09,77869.46,0.35,-0.24283,0.00011,21.73882]
[1778926512809,40.09,77869.46,0.35,-0.24283,0.00011,21.73882]
[1778926513033,40.09,77869.46,0.35,-0.24283,0.00011,21.73882]
[1778926513074,40.09,77869.46,0.35,-0.24283,0.00011,21.73882]
[1778926513175,40.09,77884.95,0.35,-0.24109,0.00011,21.65868]
[1778926513372,40.09,77884.95,0.35,-0.24109,0.00011,21.65868]
[1778926513401,40.09,77884.95,0.35,-0.24109,0.00011,21.65868]
[1778926513572,40.09,77884.95,0.35,-0.24109,0.00011,21.65868]
[1778926513617,40.09,77884.95,0.35,-0.24109,0.00011,21.65868]
[1778926513644,40.09,77884.95,0.35,-0.24109,0.00011,21.65868]
[1778926515433,40.09,77885.63,0.35,-0.24102,0.00011,21.65535]
[1778926515455,40.09,77885.63,0.35,-0.24102,0.00011,21.65535]
[1778926515490,40.09,77885.63,0.35,-0.24102,0.00011,21.65535]
[1778926515513,40.09,77885.63,0.35,-0.24102,0.00011,21.65535]
[1778926515718,40.09,77885.63,0.35,-0.24102,0.00011,21.65535]
[1778926515730,40.09,77884.15,0.35,-0.24119,0.00011,21.66312]
[1778926517182,40.09,77884.15,0.35,-0.24119,0.00011,21.66312]
[1778926517227,40.09,77882.53,0.35,-0.24137,0.00011,21.67159]
[1778926523579,40.09,77883.13,0.35,-0.24131,0.00011,21.66872]
[1778926525355,40.09,77890.59,0.35,-0.24048,0.00011,21.63017]
[1778926525424,40.09,77890.59,0.35,-0.24048,0.00011,21.63017]
[1778926525590,40.09,77890.59,0.35,-0.24048,0.00011,21.63031]
[1778926527365,40.09,77895.68,0.35,-0.23991,0.00011,21.60385]
[1778926527375,40.09,77895.68,0.35,-0.23991,0.00011,21.60385]
[1778926527604,40.09,77896.76,0.35,-0.2398,0.00011,21.59846]
[1778926532959,40.09,77897.07,0.35,-0.23975,0.00011,21.59349]
[1778926533024,40.09,77897.07,0.35,-0.23975,0.00011,21.59349]
[1778926539020,40.1,77901.32,0.35,-0.23929,0.00011,21.57197]
[1778926539263,40.1,77901.11,0.35,-0.23931,0.00011,21.57321]
[1778926540219,40.1,77901.42,0.35,-0.23928,0.00011,21.57187]
[1778926545247,40.1,77897.79,0.35,-0.2397,0.00011,21.59139]
[1778926545329,40.1,77894.04,0.35,-0.24012,0.00011,21.61102]
[1778926545454,40.1,77894.04,0.35,-0.24012,0.00011,21.61102]
[1778926545730,40.1,77894.04,0.35,-0.24012,0.00011,21.61112]
[1778926550766,40.1,77894.26,0.35,-0.24011,0.00011,21.61047]
[1778926556808,40.11,77898.66,0.35,-0.23963,0.00011,21.5882]
[1778926558419,40.11,77898.36,0.35,-0.23967,0.00011,21.58987]
[1778926558463,40.11,77898.36,0.35,-0.23967,0.00011,21.58987]
[1778926558473,40.11,77898.36,0.35,-0.23967,0.00011,21.58987]
[1778926558508,40.11,77898.36,0.35,-0.23967,0.00011,21.58987]
[1778926558540,40.11,77898.36,0.35,-0.23967,0.00011,21.58987]
[1778926558822,40.11,77899.17,0.35,-0.23958,0.00011,21.58565]
[1778926563856,40.11,77891.52,0.35,-0.24044,0.00011,21.62582]
[1778926564756,40.11,77891.52,0.35,-0.24044,0.00011,21.62582]
[1778926564768,40.11,77891.52,0.35,-0.24044,0.00011,21.62582]
[1778926564862,40.11,77892.8,0.35,-0.2403,0.00011,21.61923]
[1778926569898,40.11,77894.13,0.35,-0.24015,0.00011,21.61263]
[1778926574933,40.11,77887.42,0.35,-0.24091,0.00011,21.6476]
[1778926576595,40.11,77887.33,0.35,-0.24092,0.00011,21.64811]
[1778926576761,40.11,77887.33,0.35,-0.24092,0.00011,21.64811]
[1778926577169,40.11,77878.5,0.35,-0.2419,0.00011,21.69384]
[1778926580468,40.11,77875.06,0.35,-0.24229,0.00011,21.71152]
[1778926580976,40.11,77875.06,0.35,-0.24229,0.00011,21.71148]
[1778926582530,40.11,77874.78,0.35,-0.24232,0.00011,21.71289]
[1778926582604,40.11,77874.78,0.35,-0.24232,0.00011,21.71289]
[1778926582756,40.11,77874.78,0.35,-0.24232,0.00011,21.71289]
[1778926582941,40.11,77874.78,0.35,-0.24232,0.00011,21.71289]
[1778926583036,40.11,77860.08,0.35,-0.24397,0.00011,21.78864]
[1778926584558,40.11,77860.08,0.35,-0.24397,0.00011,21.78853]
[1778926584667,40.11,77860.08,0.35,-0.24397,0.00011,21.78853]
[1778926584760,40.11,77860.08,0.35,-0.24397,0.00011,21.78853]
[1778926584873,40.11,77860.08,0.35,-0.24397,0.00011,21.78853]
[1778926584910,40.11,77860.08,0.35,-0.24397,0.00011,21.78853]
[1778926585104,40.11,77860.08,0.35,-0.24397,0.00011,21.78853]
[1778926585149,40.11,77860.08,0.35,-0.24397,0.00011,21.78853]
[1778926585315,40.11,77860.08,0.35,-0.24397,0.00011,21.78853]
[1778926585205,40.11,77848.66,0.35,-0.24525,0.00011,21.84702]
[1778926585358,40.11,77848.66,0.35,-0.24525,0.00011,21.84702]
[1778926585470,40.11,77848.66,0.35,-0.24525,0.00011,21.84702]
[1778926585508,40.11,77848.66,0.35,-0.24525,0.00011,21.84702]
[1778926586891,40.11,77848.66,0.35,-0.24525,0.00011,21.84685]
[1778926587172,40.11,77845.54,0.35,-0.2456,0.00011,21.86267]
[1778926588147,40.11,77845.54,0.35,-0.2456,0.00011,21.86267]
[1778926588224,40.11,77845.54,0.35,-0.2456,0.00011,21.86267]
[1778926588240,40.11,77845.72,0.35,-0.24557,0.00011,21.86158]
[1778926590703,40.1,77846.3,0.35,-0.2455,0.00011,21.8583]
[1778926591047,40.1,77844.36,0.35,-0.24569,0.00011,21.8643]
[1778926591881,40.1,77844.36,0.35,-0.24569,0.00011,21.8643]
[1778926591966,40.1,77844.36,0.35,-0.24569,0.00011,21.8643]
[1778926592230,40.1,77844.36,0.35,-0.24569,0.00011,21.8643]
[1778926592263,40.1,77854.93,0.35,-0.2445,0.00011,21.80992]
[1778926592419,40.1,77854.93,0.35,-0.2445,0.00011,21.80992]
[1778926592505,40.1,77854.93,0.35,-0.2445,0.00011,21.80992]
[1778926592669,40.1,77854.93,0.35,-0.2445,0.00011,21.80992]
[1778926592725,40.1,77854.93,0.35,-0.2445,0.00011,21.80992]
[1778926592924,40.1,77854.93,0.35,-0.2445,0.00011,21.80992]
[1778926593015,40.1,77854.93,0.35,-0.2445,0.00011,21.80992]
[1778926593161,40.1,77854.93,0.35,-0.2445,0.00011,21.80992]
[1778926593200,40.1,77854.93,0.35,-0.2445,0.00011,21.80992]
[1778926593206,40.1,77862.28,0.35,-0.24367,0.00011,21.77204]
[1778926593377,40.1,77862.28,0.35,-0.24367,0.00011,21.77204]
[1778926593410,40.1,77862.28,0.35,-0.24367,0.00011,21.77204]
[1778926593585,40.1,77862.28,0.35,-0.24367,0.00011,21.77204]
[1778926593616,40.1,77862.28,0.35,-0.24367,0.00011,21.77204]
[1778926593858,40.1,77862.28,0.35,-0.24367,0.00011,21.77204]
[1778926593906,40.1,77862.28,0.35,-0.24367,0.00011,21.77204]
[1778926594068,40.1,77862.28,0.35,-0.24367,0.00011,21.772]
[1778926594338,40.1,77862.28,0.35,-0.24367,0.00011,21.772]
[1778926594535,40.1,77862.28,0.35,-0.24367,0.00011,21.772]
[1778926594561,40.1,77862.28,0.35,-0.24367,0.00011,21.772]
[1778926594599,40.1,77862.28,0.35,-0.24367,0.00011,21.772]
[1778926594772,40.1,77862.28,0.35,-0.24367,0.00011,21.772]
[1778926594811,40.1,77862.28,0.35,-0.24367,0.00011,21.772]
[1778926595204,40.1,77862.38,0.35,-0.24365,0.00011,21.77145]
[1778926596479,40.1,77863.0,0.35,-0.24358,0.00011,21.76823]
[1778926597089,40.1,77861.94,0.35,-0.2437,0.00011,21.77367]
[1778926597408,40.1,77861.94,0.35,-0.2437,0.00011,21.77367]
[1778926598270,40.1,77845.4,0.35,-0.24557,0.00011,21.85852]
[1778926602718,40.1,77844.85,0.35,-0.24562,0.00011,21.86091]
[1778926602748,40.1,77844.85,0.35,-0.24562,0.00011,21.86091]
[1778926602823,40.1,77844.85,0.35,-0.24562,0.00011,21.86091]
[1778926603132,40.1,77844.85,0.35,-0.24562,0.00011,21.86091]
[1778926607162,40.1,77835.75,0.35,-0.24663,0.00011,21.90683]
[1778926611837,40.09,77838.97,0.35,-0.24626,0.00011,21.88979]
[1778926611845,40.09,77838.97,0.35,-0.24626,0.00011,21.88979]
[1778926611943,40.09,77838.97,0.35,-0.24626,0.00011,21.88979]
[1778926612200,40.09,77840.54,0.35,-0.24608,0.00011,21.88165]
[1778926617234,40.09,77841.82,0.35,-0.24593,0.00011,21.87472]
[1778926618932,40.09,77840.28,0.35,-0.2461,0.00011,21.88242]
[1778926621413,40.09,77832.68,0.35,-0.24695,0.00011,21.9209]
[1778926623225,40.09,77831.79,0.35,-0.24705,0.00011,21.9253]
[1778926623276,40.09,77826.16,0.35,-0.24768,0.00011,21.95384]
[1778926628312,40.09,77824.71,0.35,-0.24783,0.00011,21.96064]
[1778926630363,40.08,77836.44,0.35,-0.24649,0.00011,21.90004]
[1778926635419,40.08,77839.89,0.35,-0.24608,0.00011,21.88172]
[1778926640473,40.08,77832.62,0.35,-0.24689,0.00011,21.91831]
[1778926645539,40.08,77825.54,0.35,-0.24769,0.00011,21.95395]
[1778926646266,40.08,77825.54,0.35,-0.24769,0.00011,21.95395]
[1778926646338,40.08,77825.22,0.35,-0.24773,0.00011,21.9558]
[1778926648500,40.08,77822.96,0.35,-0.248,0.00011,21.96774]
[1778926648550,40.08,77822.96,0.35,-0.248,0.00011,21.96774]
[1778926650973,40.08,77822.16,0.35,-0.24809,0.00011,21.97203]
[1778926651033,40.08,77822.16,0.35,-0.24809,0.00011,21.97203]
[1778926654052,40.08,77812.26,0.35,-0.24921,0.00011,22.01944]
[1778926654134,40.08,77812.26,0.35,-0.24921,0.00011,22.01944]
[1778926654206,40.08,77806.56,0.35,-0.24987,0.00011,22.04852]
[1778926654673,40.08,77806.56,0.35,-0.24987,0.00011,22.04852]
[1778926654732,40.08,77806.56,0.35,-0.24987,0.00011,22.04852]
[1778926658562,40.09,77802.41,0.35,-0.25035,0.00011,22.07008]
[1778926659396,40.09,77800.98,0.35,-0.25052,0.00011,22.07743]
[1778926664403,40.09,77792.44,0.35,-0.25151,0.00011,22.12097]
[1778926668096,40.09,77791.52,0.35,-0.25162,0.00011,22.12581]
[1778926668141,40.09,77773.12,0.35,-0.25373,0.00012,22.21839]
[1778926669740,40.09,77773.12,0.35,-0.25373,0.00012,22.21839]
[1778926669752,40.09,77773.12,0.35,-0.25373,0.00012,22.21839]
[1778926670017,40.09,77773.12,0.35,-0.25373,0.00012,22.21839]
[1778926670376,40.09,77768.53,0.35,-0.25426,0.00012,22.24128]
[1778926671691,40.09,77766.98,0.35,-0.25444,0.00012,22.24897]
[1778926671836,40.09,77766.98,0.35,-0.25444,0.00012,22.24897]
[1778926672048,40.09,77766.98,0.35,-0.25444,0.00012,22.24897]
[1778926672283,40.09,77768.78,0.35,-0.25423,0.00012,22.2399]
[1778926674336,40.09,77781.85,0.35,-0.25272,0.00011,22.17431]
[1778926674630,40.09,77781.85,0.35,-0.25272,0.00011,22.17431]
[1778926675008,40.09,77781.85,0.35,-0.25272,0.00011,22.17431]
[1778926677372,40.09,77794.4,0.35,-0.25128,0.00011,22.11123]
[1778926678677,40.09,77797.25,0.35,-0.25096,0.00011,22.09693]
[1778926678691,40.09,77797.25,0.35,-0.25096,0.00011,22.09693]
[1778926678757,40.09,77797.27,0.35,-0.25096,0.00011,22.09683]
[1778926682705,40.09,77798.04,0.35,-0.25088,0.00011,22.09332]
[1778926682749,40.09,77798.04,0.35,-0.25088,0.00011,22.09332]
[1778926682840,40.09,77798.04,0.35,-0.25088,0.00011,22.09332]
[1778926682924,40.09,77798.04,0.35,-0.25088,0.00011,22.09332]
[1778926683044,40.09,77798.04,0.35,-0.25088,0.00011,22.09332]
[1778926683136,40.09,77798.04,0.35,-0.25088,0.00011,22.09332]
[1778926683403,40.09,77798.04,0.35,-0.25088,0.00011,22.09332]
[1778926683387,40.09,77805.74,0.35,-0.25,0.00011,22.05448]
[1778926683583,40.09,77805.74,0.35,-0.25,0.00011,22.05448]
[1778926683751,40.09,77805.74,0.35,-0.25,0.00011,22.05448]
[1778926683795,40.09,77805.74,0.35,-0.25,0.00011,22.05448]
[1778926683949,40.09,77805.74,0.35,-0.25,0.00011,22.05448]
[1778926683977,40.09,77805.74,0.35,-0.25,0.00011,22.05448]
[1778926684153,40.09,77805.74,0.35,-0.25,0.00011,22.05448]
[1778926684238,40.09,77805.74,0.35,-0.25,0.00011,22.05448]
[1778926684395,40.09,77805.74,0.35,-0.25,0.00011,22.05448]
[1778926684310,40.09,77809.98,0.35,-0.24951,0.00011,22.033]
[1778926684453,40.09,77809.98,0.35,-0.24951,0.00011,22.033]
[1778926684611,40.09,77809.98,0.35,-0.24951,0.00011,22.033]
[1778926684654,40.09,77809.98,0.35,-0.24951,0.00011,22.033]
[1778926684661,40.09,77809.98,0.35,-0.24951,0.00011,22.033]
[1778926684892,40.09,77809.86,0.35,-0.24954,0.00011,22.03391]
[1778926685791,40.09,77809.86,0.35,-0.24954,0.00011,22.03391]
[1778926685878,40.09,77809.86,0.35,-0.24954,0.00011,22.03391]
[1778926686411,40.09,77812.34,0.35,-0.24925,0.00011,22.02133]
[1778926689445,40.09,77825.26,0.35,-0.24779,0.00011,21.95598]
[1778926689746,40.09,77825.26,0.35,-0.24779,0.00011,21.95598]
[1778926692928,40.09,77835.79,0.35,-0.24658,0.00011,21.90182]
[1778926697401,40.09,77834.17,0.35,-0.24676,0.00011,21.90968]
[1778926697408,40.09,77834.17,0.35,-0.24676,0.00011,21.90968]
[1778926697434,40.09,77834.17,0.35,-0.24676,0.00011,21.90968]
[1778926703269,40.09,77835.07,0.35,-0.24665,0.00011,21.90458]
[1778926708875,40.09,77826.86,0.35,-0.24756,0.00011,21.94564]
[1778926714366,40.08,77826.34,0.35,-0.24759,0.00011,21.9442]
[1778926719954,40.08,77828.77,0.35,-0.2473,0.00011,21.9311]
[1778926723123,40.08,77830.14,0.35,-0.24714,0.00011,21.9239]
[1778926723178,40.08,77830.14,0.35,-0.24714,0.00011,21.9239]
[1778926724372,40.08,77829.5,0.35,-0.24721,0.00011,21.92707]
[1778926724461,40.08,77829.91,0.35,-0.24716,0.00011,21.92486]
[1778926728251,40.08,77820.54,0.35,-0.24821,0.00011,21.97212]
[1778926729663,40.08,77820.54,0.35,-0.24822,0.00011,21.97237]
[1778926730374,40.08,77820.94,0.35,-0.24817,0.00011,21.97016]
[1778926732521,40.08,77815.59,0.35,-0.24878,0.00011,21.99763]
[1778926733382,40.08,77815.79,0.35,-0.24876,0.00011,21.99662]
[1778926735045,40.08,77817.16,0.35,-0.24861,0.00011,21.98984]
[1778926735090,40.08,77817.16,0.35,-0.24861,0.00011,21.98984]
[1778926735146,40.08,77829.78,0.35,-0.24718,0.00011,21.92575]
[1778926741120,40.08,77830.88,0.35,-0.24704,0.00011,21.91965]
[1778926746665,40.08,77837.23,0.35,-0.24633,0.00011,21.8874]
[1778926752841,40.08,77837.23,0.35,-0.24631,0.00011,21.88668]
[1778926758222,40.07,77836.34,0.35,-0.24639,0.00011,21.89014]
[1778926762254,40.07,77847.44,0.35,-0.24512,0.00011,21.83256]
[1778926763365,40.07,77847.44,0.35,-0.24512,0.00011,21.83256]
[1778926764295,40.07,77847.92,0.35,-0.24506,0.00011,21.83001]
[1778926764369,40.07,77847.92,0.35,-0.24506,0.00011,21.83001]
[1778926765090,40.07,77848.34,0.35,-0.24501,0.00011,21.82778]
[1778926765520,40.07,77848.34,0.35,-0.24501,0.00011,21.82778]
[1778926766409,40.07,77848.84,0.35,-0.24496,0.00011,21.82508]
[1778926771450,40.07,77853.39,0.35,-0.24444,0.00011,21.80155]
[1778926775122,40.07,77853.17,0.35,-0.24444,0.00011,21.79878]
[1778926775155,40.07,77853.17,0.35,-0.24444,0.00011,21.79878]
[1778926780385,40.07,77854.39,0.35,-0.2443,0.00011,21.79247]
[1778926782329,40.07,77853.88,0.35,-0.24436,0.00011,21.7951]
[1778926782397,40.07,77853.69,0.35,-0.24438,0.00011,21.79608]
[1778926784882,40.07,77855.6,0.35,-0.24416,0.00011,21.78628]
[1778926785417,40.07,77857.47,0.35,-0.24395,0.00011,21.77665]
[1778926790504,40.07,77859.07,0.35,-0.24377,0.00011,21.76854]
[1778926795487,40.07,77849.62,0.35,-0.24484,0.00011,21.81722]
[1778926800522,40.07,77846.96,0.35,-0.24514,0.00011,21.83081]
[1778926805733,40.07,77845.56,0.35,-0.2453,0.00011,21.83796]
[1778926810843,40.07,77840.56,0.35,-0.24586,0.00011,21.86352]
[1778926812616,40.07,77833.97,0.35,-0.24661,0.00011,21.89714]
[1778926812673,40.07,77833.97,0.35,-0.24661,0.00011,21.89714]
[1778926818650,40.07,77833.09,0.35,-0.2467,0.00011,21.90129]
[1778926823684,40.06,77830.29,0.35,-0.24701,0.00011,21.91542]
[1778926829264,40.06,77830.89,0.35,-0.24694,0.00011,21.91215]
[1778926834763,40.06,77829.65,0.35,-0.24705,0.00011,21.91435]
[1778926839799,40.06,77829.32,0.35,-0.24708,0.00011,21.91575]
[1778926847374,40.06,77830.8,0.35,-0.2469,0.00011,21.90774]
[1778926852889,40.06,77835.99,0.35,-0.24631,0.00011,21.88106]
[1778926857925,40.06,77829.89,0.35,-0.247,0.00011,21.91203]
[1778926862959,40.06,77827.25,0.35,-0.2473,0.00011,21.92536]
[1778926868415,40.06,77824.49,0.35,-0.24761,0.00011,21.93929]
[1778926868558,40.06,77823.89,0.35,-0.24767,0.00011,21.94232]
[1778926870529,40.06,77823.56,0.35,-0.24773,0.00011,21.94476]
[1778926870580,40.06,77823.22,0.35,-0.24777,0.00011,21.94688]
[1778926876050,40.07,77820.72,0.35,-0.2481,0.00011,21.9615]
[1778926878483,40.07,77820.02,0.35,-0.24819,0.00011,21.96543]
[1778926878561,40.07,77819.85,0.35,-0.24821,0.00011,21.96667]
[1778926883576,40.07,77820.9,0.35,-0.2481,0.00011,21.96152]
[1778926888584,40.07,77822.72,0.35,-0.24789,0.00011,21.95236]
[1778926893614,40.08,77825.88,0.35,-0.24753,0.00011,21.93339]
[1778926896806,40.08,77833.23,0.35,-0.24669,0.00011,21.89554]
[1778926896836,40.08,77833.23,0.35,-0.24669,0.00011,21.89554]
[1778926897262,40.08,77833.23,0.35,-0.24669,0.00011,21.89554]
[1778926898605,40.08,77833.23,0.35,-0.24669,0.00011,21.89549]
[1778926903647,40.07,77831.32,0.35,-0.2469,0.00011,21.90507]
[1778926908656,40.07,77835.43,0.35,-0.24643,0.00011,21.8838]
[1778926913673,40.07,77834.62,0.35,-0.24652,0.00011,21.88774]
[1778926918677,40.07,77834.27,0.35,-0.24655,0.00011,21.88937]
[1778926922749,40.07,77824.41,0.35,-0.24769,0.00011,21.94038]
[1778926927759,40.08,77825.61,0.35,-0.24758,0.00011,21.9358]
[1778926932801,40.09,77825.26,0.35,-0.24765,0.00011,21.93885]
[1778926937814,40.09,77826.63,0.35,-0.24753,0.00011,21.93343]
[1778926940524,40.1,77819.08,0.35,-0.2484,0.00011,21.97274]
[1778926940617,40.1,77811.53,0.35,-0.24927,0.00011,22.01134]
[1778926942513,40.1,77811.53,0.35,-0.24927,0.00011,22.01134]
[1778926942541,40.1,77811.53,0.35,-0.24927,0.00011,22.01134]
[1778926942599,40.1,77806.62,0.35,-0.24983,0.00011,22.03643]
[1778926948554,40.1,77803.22,0.35,-0.25024,0.00011,22.05468]
[1778926949490,40.1,77803.22,0.35,-0.25024,0.00011,22.05468]
[1778926949601,40.1,77810.61,0.35,-0.2494,0.00011,22.01741]
[1778926949767,40.1,77810.61,0.35,-0.2494,0.00011,22.01741]
[1778926949824,40.1,77810.61,0.35,-0.2494,0.00011,22.01741]
[1778926951575,40.11,77821.54,0.35,-0.24815,0.00011,21.95874]
[1778926951789,40.11,77821.54,0.35,-0.24815,0.00011,21.95874]
[1778926951923,40.11,77821.54,0.35,-0.24815,0.00011,21.95874]
[1778926952584,40.11,77825.24,0.35,-0.24773,0.00011,21.93991]
[1778926954780,40.11,77817.0,0.35,-0.24867,0.00011,21.98234]
[1778926955603,40.11,77816.85,0.35,-0.2487,0.00011,21.98333]
[1778926957783,40.11,77819.13,0.35,-0.24845,0.00011,21.9722]
[1778926957813,40.11,77819.13,0.35,-0.24845,0.00011,21.9722]
[1778926958624,40.11,77818.38,0.35,-0.24854,0.00011,21.97625]
[1778926959632,40.11,77807.23,0.35,-0.24981,0.00011,22.03302]
[1778926963138,40.11,77799.27,0.35,-0.25073,0.00011,22.07367]
[1778926963519,40.11,77799.27,0.35,-0.25073,0.00011,22.07367]
[1778926963660,40.12,77799.49,0.35,-0.25071,0.00011,22.07267]
[1778926968696,40.12,77798.08,0.35,-0.25088,0.00011,22.0803]
[1778926973417,40.12,77797.79,0.35,-0.25092,0.00011,22.08213]
[1778926973431,40.12,77796.88,0.35,-0.25103,0.00011,22.08688]
[1778926974196,40.12,77796.88,0.35,-0.25103,0.00011,22.08688]
[1778926974228,40.12,77796.88,0.35,-0.25103,0.00011,22.08688]
[1778926979772,40.12,77794.31,0.35,-0.25133,0.00011,22.10014]
[1778926984551,40.12,77781.45,0.35,-0.25281,0.00011,22.16499]
[1778926990209,40.12,77786.63,0.35,-0.25221,0.00011,22.13881]
[1778926992127,40.12,77790.02,0.35,-0.25182,0.00011,22.1218]
[1778926993190,40.12,77793.45,0.35,-0.25143,0.00011,22.10453]
[1778926993976,40.12,77794.96,0.35,-0.25126,0.00011,22.09693]
[1778926994620,40.12,77794.98,0.35,-0.25126,0.00011,22.09687]
[1778926999664,40.12,77792.83,0.35,-0.25151,0.00011,22.10787]
[1778927005116,40.12,77797.83,0.35,-0.25094,0.00011,22.08285]
[1778927005625,40.12,77807.51,0.35,-0.24983,0.00011,22.03405]
[1778927008504,40.12,77795.92,0.35,-0.25117,0.00011,22.09297]
[1778927013549,40.13,77800.62,0.35,-0.25061,0.00011,22.06572]
[1778927018568,40.13,77801.45,0.35,-0.25052,0.00011,22.06193]
[1778927023603,40.13,77799.62,0.35,-0.25074,0.00011,22.07173]
[1778927028627,40.13,77800.21,0.35,-0.25068,0.00011,22.06911]
[1778927033657,40.13,77799.81,0.35,-0.25074,0.00011,22.07158]
[1778927038674,40.14,77801.7,0.35,-0.25053,0.00011,22.06248]
[1778927043681,40.14,77801.13,0.35,-0.25061,0.00011,22.06586]
[1778927050727,40.14,77792.47,0.35,-0.25161,0.00011,22.11009]
[1778927057155,40.14,77787.74,0.35,-0.25216,0.00011,22.13398]
[1778927063356,40.14,77792.94,0.35,-0.25157,0.00011,22.10802]
[1778927068391,40.14,77797.01,0.35,-0.2511,0.00011,22.08775]
[1778927073400,40.14,77802.49,0.35,-0.25046,0.00011,22.05653]
[1778927078411,40.15,77801.89,0.35,-0.25054,0.00011,22.06003]
[1778927084271,40.15,77795.34,0.35,-0.25129,0.00011,22.09346]
[1778927089301,40.15,77796.12,0.35,-0.25121,0.00011,22.08991]
[1778927094307,40.15,77798.5,0.35,-0.25095,0.00011,22.07816]
[1778927099327,40.15,77800.16,0.35,-0.25076,0.00011,22.07018]
[1778927101035,40.15,77799.87,0.35,-0.2508,0.00011,22.07181]
[1778927101042,40.15,77799.87,0.35,-0.2508,0.00011,22.07181]
[1778927101758,40.15,77806.85,0.35,-0.25001,0.00011,22.03674]
[1778927105429,40.15,77809.06,0.35,-0.24976,0.00011,22.02582]
[1778927105455,40.15,77809.06,0.35,-0.24976,0.00011,22.02582]
[1778927107430,40.15,77806.8,0.35,-0.25002,0.00011,22.03751]
[1778927107460,40.15,77806.8,0.35,-0.25002,0.00011,22.03751]
[1778927107832,40.15,77806.8,0.35,-0.25002,0.00011,22.03751]
[1778927108715,40.16,77800.29,0.35,-0.25077,0.00011,22.07064]
[1778927114713,40.16,77795.13,0.35,-0.25137,0.00011,22.09716]
[1778927120581,40.16,77796.39,0.35,-0.25124,0.00011,22.09116]
[1778927123671,40.16,77792.99,0.35,-0.25163,0.00011,22.10848]
[1778927123844,40.16,77789.11,0.35,-0.25208,0.00011,22.12804]
[1778927125730,40.16,77788.62,0.35,-0.25213,0.00011,22.13055]
[1778927125737,40.16,77788.62,0.35,-0.25213,0.00011,22.13055]
[1778927127426,40.16,77787.82,0.35,-0.25223,0.00011,22.13462]
[1778927127822,40.16,77780.13,0.35,-0.25311,0.00011,22.17322]
[1778927129820,40.16,77769.17,0.35,-0.25437,0.00012,22.22794]
[1778927136049,40.16,77768.54,0.35,-0.25442,0.00012,22.22725]
[1778927136081,40.16,77768.54,0.35,-0.25442,0.00012,22.22725]
[1778927136137,40.16,77768.54,0.35,-0.25442,0.00012,22.22725]
[1778927141901,40.16,77763.62,0.35,-0.25497,0.00012,22.25103]
[1778927147508,40.16,77762.82,0.35,-0.25505,0.00012,22.25463]
[1778927152641,40.15,77767.72,0.35,-0.25447,0.00012,22.22957]
[1778927153871,40.15,77782.54,0.35,-0.25277,0.00011,22.15534]
[1778927159584,40.15,77784.29,0.35,-0.25257,0.00011,22.14667]
[1778927165067,40.15,77786.86,0.35,-0.25227,0.00011,22.1338]
[1778927170822,40.15,77790.72,0.35,-0.25183,0.00011,22.11452]
[1778927176144,40.15,77794.77,0.35,-0.25137,0.00011,22.09434]
[1778927181297,40.16,77794.97,0.35,-0.25136,0.00011,22.09358]
[1778927187465,40.16,77801.36,0.35,-0.25063,0.00011,22.06178]
[1778927193263,40.16,77796.14,0.35,-0.25122,0.00011,22.08477]
[1778927198300,40.16,77798.99,0.35,-0.2509,0.00011,22.07083]
[1778927203496,40.16,77798.73,0.35,-0.25094,0.00011,22.07249]
[1778927209934,40.17,77797.11,0.35,-0.25113,0.00011,22.08127]
[1778927215419,40.17,77791.31,0.35,-0.25181,0.00011,22.11085]
[1778927218726,40.17,77801.66,0.35,-0.25063,0.00011,22.05887]
[1778927224972,40.17,77807.43,0.35,-0.24998,0.00011,22.03028]
[1778927224483,40.17,77796.1,0.35,-0.25128,0.00011,22.08756]
[1778927229919,40.17,77793.58,0.35,-0.25157,0.00011,22.1004]
[1778927235065,40.17,77794.49,0.35,-0.25147,0.00011,22.09619]
[1778927237836,40.17,77789.76,0.35,-0.25202,0.00011,22.12007]
[1778927237996,40.17,77781.28,0.35,-0.25299,0.00011,22.16264]
[1778927241386,40.17,77781.64,0.35,-0.25295,0.00011,22.16081]
[1778927241476,40.17,77781.64,0.35,-0.25295,0.00011,22.16081]
[1778927241687,40.17,77778.17,0.35,-0.25335,0.00011,22.17817]
[1778927244763,40.17,77776.59,0.35,-0.25353,0.00011,22.18602]
[1778927244803,40.17,77776.59,0.35,-0.25353,0.00011,22.18602]
[1778927245109,40.17,77773.8,0.35,-0.25385,0.00012,22.19993]
[1778927245118,40.17,77773.8,0.35,-0.25385,0.00012,22.19993]
[1778927245949,40.17,77770.52,0.35,-0.25422,0.00012,22.21626]
[1778927247838,40.17,77764.5,0.35,-0.25491,0.00012,22.24616]
[1778927247886,40.17,77764.5,0.35,-0.25491,0.00012,22.24616]
[1778927247973,40.17,77764.5,0.35,-0.25491,0.00012,22.24616]
[1778927247987,40.17,77763.5,0.35,-0.25503,0.00012,22.25115]
[1778927248061,40.17,77763.5,0.35,-0.25503,0.00012,22.25115]
[1778927248093,40.17,77763.5,0.35,-0.25503,0.00012,22.25115]
[1778927248102,40.17,77763.5,0.35,-0.25503,0.00012,22.25115]
[1778927248125,40.17,77763.5,0.35,-0.25503,0.00012,22.25115]
[1778927248967,40.17,77759.98,0.35,-0.25543,0.00012,22.26846]
[1778927249202,40.17,77759.98,0.35,-0.25543,0.00012,22.26846]
[1778927249657,40.17,77759.98,0.35,-0.25543,0.00012,22.26846]
[1778927250996,40.17,77759.98,0.35,-0.25543,0.00012,22.26846]
[1778927251012,40.17,77759.98,0.35,-0.25543,0.00012,22.26846]
[1778927250998,40.17,77758.01,0.35,-0.25565,0.00012,22.27801]
[1778927251104,40.17,77758.01,0.35,-0.25565,0.00012,22.27801]
[1778927251915,40.17,77758.15,0.35,-0.25561,0.00012,22.27343]
[1778927254903,40.17,77761.85,0.35,-0.25518,0.00012,22.2549]
[1778927258389,40.17,77761.0,0.35,-0.25527,0.00012,22.25873]
[1778927259004,40.17,77761.23,0.35,-0.25524,0.00012,22.25748]
[1778927264043,40.16,77760.91,0.35,-0.25527,0.00012,22.25855]
[1778927269050,40.16,77757.22,0.35,-0.25568,0.00012,22.27638]
[1778927269966,40.16,77756.57,0.35,-0.25575,0.00012,22.27951]
[1778927274967,40.16,77755.17,0.35,-0.25591,0.00012,22.286]
[1778927280105,40.16,77754.33,0.35,-0.25599,0.00012,22.28951]
[1778927285141,40.15,77755.35,0.35,-0.25586,0.00012,22.28386]
[1778927287532,40.15,77755.3,0.35,-0.25586,0.00012,22.28388]
[1778927288334,40.15,77751.56,0.35,-0.25629,0.00012,22.30235]
[1778927288981,40.15,77747.56,0.35,-0.25675,0.00012,22.32206]
[1778927290155,40.15,77747.26,0.35,-0.25679,0.00012,22.32402]
[1778927291681,40.15,77741.73,0.35,-0.25744,0.00012,22.3514]
[1778927291957,40.15,77741.73,0.35,-0.25744,0.00012,22.35163]
[1778927293885,40.16,77734.16,0.35,-0.25832,0.00012,22.38922]
[1778927293995,40.16,77729.09,0.35,-0.25892,0.00012,22.41436]
[1778927295759,40.16,77729.09,0.35,-0.25892,0.00012,22.4145]
[1778927295990,40.16,77728.33,0.35,-0.25901,0.00012,22.41837]
[1778927296126,40.16,77728.33,0.35,-0.25901,0.00012,22.41837]
[1778927296383,40.16,77728.33,0.35,-0.25901,0.00012,22.41837]
[1778927296538,40.16,77728.33,0.35,-0.25901,0.00012,22.41837]
[1778927296548,40.16,77728.33,0.35,-0.25901,0.00012,22.41837]
[1778927296735,40.16,77728.33,0.35,-0.25901,0.00012,22.41837]
[1778927296898,40.16,77728.33,0.35,-0.25901,0.00012,22.41837]
[1778927296993,40.16,77713.55,0.35,-0.26074,0.00012,22.4911]
[1778927297135,40.16,77713.55,0.35,-0.26074,0.00012,22.4911]
[1778927297561,40.16,77713.55,0.35,-0.26074,0.00012,22.4911]
[1778927298700,40.16,77709.31,0.35,-0.26124,0.00012,22.51186]
[1778927298741,40.16,77709.31,0.35,-0.26124,0.00012,22.51186]
[1778927299008,40.16,77713.11,0.35,-0.26079,0.00012,22.49331]
[1778927300245,40.16,77704.8,0.35,-0.26176,0.00012,22.53393]
[1778927300413,40.16,77704.8,0.35,-0.26176,0.00012,22.53393]
[1778927300476,40.16,77704.8,0.35,-0.26176,0.00012,22.53393]
[1778927300570,40.16,77704.8,0.35,-0.26176,0.00012,22.53393]
[1778927300605,40.16,77704.8,0.35,-0.26176,0.00012,22.53393]
[1778927300773,40.16,77704.8,0.35,-0.26176,0.00012,22.53393]
[1778927300814,40.16,77704.8,0.35,-0.26176,0.00012,22.53393]
[1778927300920,40.16,77704.8,0.35,-0.26176,0.00012,22.53393]
[1778927300959,40.16,77704.8,0.35,-0.26176,0.00012,22.53393]
[1778927301051,40.16,77704.8,0.35,-0.26176,0.00012,22.53393]
[1778927301022,40.16,77700.16,0.35,-0.26231,0.00012,22.55652]
[1778927301274,40.16,77700.16,0.35,-0.26231,0.00012,22.55652]
[1778927301408,40.16,77700.16,0.35,-0.26231,0.00012,22.55652]
[1778927301569,40.16,77700.16,0.35,-0.26231,0.00012,22.55652]
[1778927301680,40.16,77700.16,0.35,-0.26231,0.00012,22.55652]
[1778927301905,40.16,77700.16,0.35,-0.26231,0.00012,22.55652]
[1778927301981,40.16,77700.16,0.35,-0.26231,0.00012,22.55652]
[1778927302030,40.16,77690.12,0.35,-0.26348,0.00012,22.60527]
[1778927302115,40.16,77690.12,0.35,-0.26348,0.00012,22.60527]
[1778927302190,40.16,77690.12,0.35,-0.26348,0.00012,22.60527]
[1778927302261,40.16,77690.12,0.35,-0.26348,0.00012,22.60527]
[1778927302338,40.16,77690.12,0.35,-0.26348,0.00012,22.60527]
[1778927302450,40.16,77690.12,0.35,-0.26348,0.00012,22.60527]
[1778927302516,40.16,77690.12,0.35,-0.26348,0.00012,22.60527]
[1778927303037,40.16,77690.29,0.35,-0.26347,0.00012,22.60473]
[1778927306408,40.16,77691.86,0.35,-0.2633,0.00012,22.5977]
[1778927306652,40.16,77691.86,0.35,-0.2633,0.00012,22.5977]
[1778927307065,40.16,77693.46,0.35,-0.26311,0.00012,22.58986]
[1778927309919,40.16,77692.37,0.35,-0.26324,0.00012,22.5954]
[1778927310034,40.16,77692.37,0.35,-0.26324,0.00012,22.5954]
[1778927310080,40.17,77683.71,0.35,-0.26427,0.00012,22.63793]
[1778927310250,40.17,77683.71,0.35,-0.26427,0.00012,22.63793]
[1778927310277,40.17,77683.71,0.35,-0.26427,0.00012,22.63793]
[1778927310464,40.17,77683.71,0.35,-0.26427,0.00012,22.63793]
[1778927310475,40.17,77683.71,0.35,-0.26427,0.00012,22.63793]
[1778927310577,40.17,77683.71,0.35,-0.26427,0.00012,22.63793]
[1778927310682,40.17,77683.71,0.35,-0.26427,0.00012,22.63793]
[1778927310775,40.17,77683.71,0.35,-0.26427,0.00012,22.63793]
[1778927311004,40.17,77683.71,0.35,-0.26427,0.00012,22.63793]
[1778927310881,40.18,77675.55,0.35,-0.26528,0.00012,22.67948]
[1778927311148,40.18,77675.55,0.35,-0.26528,0.00012,22.67948]
[1778927311533,40.18,77675.55,0.35,-0.26528,0.00012,22.67948]
[1778927311746,40.18,77675.55,0.35,-0.26528,0.00012,22.67948]
[1778927311934,40.18,77675.55,0.35,-0.26528,0.00012,22.67948]
[1778927311979,40.18,77658.16,0.35,-0.26732,0.00012,22.75948]
[1778927312267,40.18,77658.16,0.35,-0.26732,0.00012,22.75948]
[1778927314653,40.18,77654.98,0.35,-0.26772,0.00012,22.77569]
[1778927314688,40.18,77654.98,0.35,-0.26772,0.00012,22.77569]
[1778927314924,40.18,77654.98,0.35,-0.26772,0.00012,22.77569]
[1778927314937,40.18,77654.98,0.35,-0.26772,0.00012,22.77569]
[1778927314961,40.18,77654.98,0.35,-0.26772,0.00012,22.77569]
[1778927315050,40.18,77654.98,0.35,-0.26772,0.00012,22.77569]
[1778927315081,40.18,77654.98,0.35,-0.26772,0.00012,22.77569]
[1778927315025,40.19,77654.88,0.35,-0.26775,0.00012,22.77724]
[1778927315114,40.19,77654.88,0.35,-0.26775,0.00012,22.77724]
[1778927315139,40.19,77654.88,0.35,-0.26775,0.00012,22.77724]
[1778927315197,40.19,77654.88,0.35,-0.26775,0.00012,22.77724]
[1778927315228,40.19,77654.88,0.35,-0.26775,0.00012,22.77724]
[1778927315302,40.19,77654.88,0.35,-0.26775,0.00012,22.77724]
[1778927315318,40.19,77654.88,0.35,-0.26775,0.00012,22.77724]
[1778927315449,40.19,77654.88,0.35,-0.26775,0.00012,22.77724]
[1778927315538,40.19,77654.88,0.35,-0.26775,0.00012,22.77724]
[1778927315659,40.19,77654.88,0.35,-0.26775,0.00012,22.77724]
[1778927315698,40.19,77654.88,0.35,-0.26775,0.00012,22.77724]
[1778927315975,40.19,77654.88,0.35,-0.26775,0.00012,22.77724]
[1778927315999,40.19,77654.88,0.35,-0.26775,0.00012,22.77724]
[1778927316076,40.19,77655.01,0.35,-0.26774,0.00012,22.77662]
[1778927316142,40.19,77655.01,0.35,-0.26774,0.00012,22.77662]
[1778927316184,40.19,77655.01,0.35,-0.26774,0.00012,22.77662]
[1778927316247,40.19,77655.01,0.35,-0.26774,0.00012,22.77662]
[1778927316275,40.19,77655.01,0.35,-0.26774,0.00012,22.77662]
[1778927316507,40.19,77655.01,0.35,-0.26774,0.00012,22.77662]
[1778927316537,40.19,77655.01,0.35,-0.26774,0.00012,22.77662]
[1778927316680,40.19,77655.01,0.35,-0.26774,0.00012,22.77662]
[1778927316715,40.19,77655.01,0.35,-0.26774,0.00012,22.77662]
[1778927316886,40.19,77655.01,0.35,-0.26774,0.00012,22.77662]
[1778927316922,40.19,77655.01,0.35,-0.26774,0.00012,22.77662]
[1778927316987,40.19,77656.09,0.35,-0.26763,0.00012,22.77236]
[1778927317093,40.19,77656.09,0.35,-0.26763,0.00012,22.77236]
[1778927317104,40.19,77656.09,0.35,-0.26763,0.00012,22.77236]
[1778927317299,40.19,77656.09,0.35,-0.26763,0.00012,22.77236]
[1778927317342,40.19,77656.09,0.35,-0.26763,0.00012,22.77236]
[1778927317515,40.19,77656.09,0.35,-0.26763,0.00012,22.77236]
[1778927318074,40.19,77656.09,0.35,-0.26763,0.00012,22.77236]
[1778927318050,40.19,77653.87,0.35,-0.26791,0.00012,22.78382]
[1778927318113,40.19,77653.87,0.35,-0.26791,0.00012,22.78382]
[1778927318491,40.2,77649.32,0.35,-0.26847,0.00012,22.80639]
[1778927321131,40.2,77646.69,0.35,-0.26881,0.00012,22.81996]
[1778927321164,40.2,77646.69,0.35,-0.26881,0.00012,22.81996]
[1778927321174,40.2,77646.69,0.35,-0.26881,0.00012,22.81996]
[1778927321265,40.2,77646.36,0.35,-0.26885,0.00012,22.82153]
[1778927324227,40.22,77645.38,0.35,-0.26906,0.00012,22.83019]
[1778927324263,40.22,77645.38,0.35,-0.26906,0.00012,22.83019]
[1778927324302,40.22,77645.38,0.35,-0.26906,0.00012,22.83019]
[1778927324328,40.22,77645.38,0.35,-0.26906,0.00012,22.83019]
[1778927327469,40.22,77648.7,0.35,-0.26866,0.00012,22.81437]
[1778927327561,40.22,77648.7,0.35,-0.26866,0.00012,22.81437]
[1778927327671,40.22,77644.43,0.35,-0.26918,0.00012,22.83496]
[1778927329094,40.22,77644.43,0.35,-0.26918,0.00012,22.83496]
[1778927329371,40.22,77637.41,0.35,-0.27001,0.00012,22.8683]
[1778927329390,40.22,77637.41,0.35,-0.27001,0.00012,22.8683]
[1778927329508,40.22,77637.41,0.35,-0.27001,0.00012,22.8683]
[1778927329606,40.22,77637.41,0.35,-0.27001,0.00012,22.8683]
[1778927329792,40.22,77637.41,0.35,-0.27001,0.00012,22.8683]
[1778927330062,40.23,77620.91,0.35,-0.27198,0.00012,22.94659]
[1778927330146,40.23,77620.91,0.35,-0.27198,0.00012,22.94659]
[1778927330226,40.23,77620.91,0.35,-0.27198,0.00012,22.94659]
[1778927330599,40.23,77620.91,0.35,-0.27198,0.00012,22.94659]
[1778927330800,40.23,77620.91,0.35,-0.27198,0.00012,22.94659]
[1778927330822,40.23,77618.21,0.35,-0.2723,0.00012,22.95918]
[1778927331170,40.23,77618.21,0.35,-0.2723,0.00012,22.95918]
[1778927331228,40.23,77618.21,0.35,-0.2723,0.00012,22.95918]
[1778927331307,40.23,77618.21,0.35,-0.2723,0.00012,22.95918]
[1778927331465,40.23,77618.21,0.35,-0.2723,0.00012,22.95918]
[1778927331598,40.23,77618.21,0.35,-0.2723,0.00012,22.95918]
[1778927331646,40.23,77618.21,0.35,-0.2723,0.00012,22.95918]
[1778927331730,40.23,77618.21,0.35,-0.2723,0.00012,22.95918]
[1778927331919,40.23,77618.21,0.35,-0.2723,0.00012,22.95918]
[1778927332009,40.23,77617.78,0.35,-0.27235,0.00012,22.96121]
[1778927332660,40.23,77617.78,0.35,-0.27235,0.00012,22.96121]
[1778927332959,40.22,77610.39,0.35,-0.27321,0.00012,22.99489]
[1778927334311,40.22,77597.07,0.35,-0.27481,0.00012,23.05738]
[1778927335798,40.22,77587.32,0.35,-0.27599,0.00012,23.10301]
[1778927336529,40.22,77587.32,0.35,-0.27599,0.00012,23.10301]
[1778927339002,40.23,77586.47,0.35,-0.27612,0.00012,23.10805]
[1778927339074,40.23,77584.47,0.35,-0.27637,0.00012,23.11777]
[1778927339130,40.23,77584.47,0.35,-0.27637,0.00012,23.11777]
[1778927339303,40.23,77584.47,0.35,-0.27637,0.00012,23.11777]
[1778927339748,40.23,77584.47,0.35,-0.27637,0.00012,23.11777]
[1778927339833,40.23,77586.08,0.35,-0.27618,0.00012,23.1106]
[1778927340190,40.23,77586.08,0.35,-0.27618,0.00012,23.1106]
[1778927340410,40.23,77586.08,0.35,-0.27618,0.00012,23.1106]
[1778927340670,40.23,77586.08,0.35,-0.27618,0.00012,23.1106]
[1778927340841,40.23,77586.08,0.35,-0.27618,0.00012,23.1106]
[1778927341106,40.23,77601.04,0.35,-0.27439,0.00012,23.04134]
[1778927341148,40.23,77601.04,0.35,-0.27439,0.00012,23.04134]
[1778927341415,40.23,77601.04,0.35,-0.27439,0.00012,23.04134]
[1778927341601,40.23,77601.04,0.35,-0.27439,0.00012,23.04134]
[1778927341606,40.23,77601.04,0.35,-0.27439,0.00012,23.04134]
[1778927341770,40.23,77601.04,0.35,-0.27439,0.00012,23.04134]
[1778927342018,40.23,77601.04,0.35,-0.27439,0.00012,23.04134]
[1778927342019,40.24,77628.46,0.35,-0.27115,0.00012,22.9137]
[1778927342230,40.24,77628.46,0.35,-0.27115,0.00012,22.9137]
[1778927342421,40.24,77628.46,0.35,-0.27115,0.00012,22.9137]
[1778927342481,40.24,77628.46,0.35,-0.27115,0.00012,22.9137]
[1778927342626,40.24,77628.46,0.35,-0.27115,0.00012,22.9137]
[1778927342701,40.24,77628.46,0.35,-0.27115,0.00012,22.9137]
[1778927342708,40.24,77628.46,0.35,-0.27115,0.00012,22.9137]
[1778927342875,40.24,77646.98,0.35,-0.26892,0.00012,22.82496]
[1778927344178,40.24,77646.98,0.35,-0.26892,0.00012,22.82496]
[1778927344212,40.24,77646.98,0.35,-0.26892,0.00012,22.82496]
[1778927344496,40.23,77654.07,0.35,-0.26808,0.00012,22.79109]
[1778927347911,40.24,77644.79,0.35,-0.26918,0.00012,22.83533]
[1778927348216,40.24,77644.79,0.35,-0.26918,0.00012,22.83533]
[1778927348266,40.24,77644.79,0.35,-0.26918,0.00012,22.83533]
[1778927348288,40.24,77644.79,0.35,-0.26918,0.00012,22.83533]
[1778927348671,40.24,77644.79,0.35,-0.26918,0.00012,22.83533]
[1778927349053,40.24,77644.79,0.35,-0.26918,0.00012,22.83533]
[1778927349096,40.23,77680.64,0.35,-0.26494,0.00012,22.66339]
[1778927349520,40.23,77680.64,0.35,-0.26494,0.00012,22.66339]
[1778927349802,40.23,77680.64,0.35,-0.26494,0.00012,22.66339]
[1778927350043,40.23,77680.64,0.35,-0.26494,0.00012,22.66339]
[1778927350091,40.23,77712.67,0.35,-0.26119,0.00012,22.50817]
[1778927350550,40.23,77712.67,0.35,-0.26119,0.00012,22.50817]
[1778927350766,40.23,77712.67,0.35,-0.26119,0.00012,22.50817]
[1778927350792,40.23,77724.98,0.35,-0.25975,0.00012,22.44791]
[1778927351173,40.23,77724.98,0.35,-0.25975,0.00012,22.44791]
[1778927351547,40.23,77724.98,0.35,-0.25975,0.00012,22.44791]
[1778927351749,40.23,77724.98,0.35,-0.25975,0.00012,22.44791]
[1778927351845,40.23,77730.12,0.35,-0.25915,0.00012,22.42233]
[1778927353670,40.23,77730.12,0.35,-0.25915,0.00012,22.42233]
[1778927353674,40.23,77730.12,0.35,-0.25915,0.00012,22.42233]
[1778927353719,40.23,77730.12,0.35,-0.25915,0.00012,22.42233]
[1778927353816,40.23,77730.12,0.35,-0.25915,0.00012,22.42233]
[1778927353866,40.23,77730.12,0.35,-0.25915,0.00012,22.42233]
[1778927353900,40.23,77730.12,0.35,-0.25915,0.00012,22.42233]
[1778927353943,40.23,77730.12,0.35,-0.25915,0.00012,22.42233]
[1778927353985,40.23,77730.12,0.35,-0.25915,0.00012,22.42233]
[1778927354131,40.23,77730.12,0.35,-0.25915,0.00012,22.42233]
[1778927354030,40.22,77737.88,0.35,-0.25817,0.00012,22.38056]
[1778927354191,40.22,77737.88,0.35,-0.25817,0.00012,22.38056]
[1778927354258,40.22,77737.88,0.35,-0.25817,0.00012,22.38056]
[1778927354285,40.22,77737.88,0.35,-0.25817,0.00012,22.38056]
[1778927354342,40.22,77737.88,0.35,-0.25817,0.00012,22.38056]
[1778927354350,40.22,77737.88,0.35,-0.25817,0.00012,22.38056]
[1778927355069,40.2,77745.97,0.35,-0.25716,0.00012,22.3377]
[1778927357688,40.19,77750.68,0.35,-0.25656,0.00012,22.31164]
[1778927357713,40.19,77750.68,0.35,-0.25656,0.00012,22.31164]
[1778927357828,40.19,77750.68,0.35,-0.25656,0.00012,22.31164]
[1778927357846,40.19,77750.68,0.35,-0.25656,0.00012,22.31164]
[1778927357959,40.19,77750.68,0.35,-0.25656,0.00012,22.31164]
[1778927358027,40.19,77750.68,0.35,-0.25656,0.00012,22.31164]
[1778927358054,40.19,77745.81,0.35,-0.25712,0.00012,22.33553]
[1778927358184,40.19,77745.81,0.35,-0.25712,0.00012,22.33553]
[1778927358294,40.19,77745.81,0.35,-0.25712,0.00012,22.33553]
[1778927358460,40.19,77745.81,0.35,-0.25712,0.00012,22.33553]
[1778927358720,40.19,77742.15,0.35,-0.25754,0.00012,22.35375]
[1778927360174,40.19,77742.15,0.35,-0.25754,0.00012,22.35375]
[1778927360250,40.19,77742.15,0.35,-0.25754,0.00012,22.35375]
[1778927361089,40.19,77744.68,0.35,-0.25726,0.00012,22.34146]
[1778927362267,40.19,77742.15,0.35,-0.25755,0.00012,22.35408]
[1778927363097,40.19,77742.15,0.35,-0.25755,0.00012,22.35408]
[1778927363140,40.19,77725.44,0.35,-0.2595,0.00012,22.43648]
[1778927363259,40.19,77725.44,0.35,-0.2595,0.00012,22.43648]
[1778927363380,40.19,77725.44,0.35,-0.2595,0.00012,22.43648]
[1778927363537,40.19,77725.44,0.35,-0.2595,0.00012,22.43648]
[1778927363593,40.19,77725.44,0.35,-0.2595,0.00012,22.43648]
[1778927363650,40.19,77725.44,0.35,-0.2595,0.00012,22.43648]
[1778927363833,40.19,77725.44,0.35,-0.2595,0.00012,22.43648]
[1778927363865,40.19,77725.44,0.35,-0.2595,0.00012,22.43648]
[1778927364051,40.19,77725.44,0.35,-0.2595,0.00012,22.43648]
[1778927364095,40.19,77725.44,0.35,-0.2595,0.00012,22.43648]
[1778927363904,40.19,77720.64,0.35,-0.26006,0.00012,22.46042]
[1778927364261,40.19,77720.64,0.35,-0.26006,0.00012,22.46042]
[1778927364346,40.19,77720.64,0.35,-0.26006,0.00012,22.46042]
[1778927364465,40.19,77720.64,0.35,-0.26006,0.00012,22.46042]
[1778927364524,40.19,77720.64,0.35,-0.26006,0.00012,22.46042]
[1778927364675,40.19,77720.64,0.35,-0.26006,0.00012,22.46042]
[1778927364726,40.19,77720.64,0.35,-0.26006,0.00012,22.46042]
[1778927364903,40.19,77720.64,0.35,-0.26006,0.00012,22.46042]
[1778927364942,40.19,77720.64,0.35,-0.26006,0.00012,22.46042]
[1778927365092,40.19,77720.64,0.35,-0.26006,0.00012,22.46042]
[1778927365130,40.2,77717.86,0.35,-0.2604,0.00012,22.47441]
[1778927365352,40.2,77717.86,0.35,-0.2604,0.00012,22.47441]
[1778927365413,40.2,77717.86,0.35,-0.2604,0.00012,22.47441]
[1778927365528,40.2,77717.86,0.35,-0.2604,0.00012,22.47441]
[1778927365681,40.2,77717.86,0.35,-0.2604,0.00012,22.47441]
[1778927365708,40.2,77717.86,0.35,-0.2604,0.00012,22.47441]
[1778927365891,40.2,77717.86,0.35,-0.2604,0.00012,22.47441]
[1778927365903,40.2,77717.86,0.35,-0.2604,0.00012,22.47441]
[1778927365947,40.2,77717.86,0.35,-0.2604,0.00012,22.47441]
[1778927365988,40.2,77717.6,0.35,-0.26043,0.00012,22.47567]
[1778927366185,40.2,77717.6,0.35,-0.26043,0.00012,22.47567]
[1778927366332,40.2,77717.6,0.35,-0.26043,0.00012,22.47567]
[1778927366374,40.2,77717.6,0.35,-0.26043,0.00012,22.47567]
[1778927366423,40.2,77717.6,0.35,-0.26043,0.00012,22.47567]
[1778927366503,40.2,77717.6,0.35,-0.26043,0.00012,22.47567]
[1778927366549,40.2,77717.6,0.35,-0.26043,0.00012,22.47567]
[1778927366887,40.2,77716.87,0.35,-0.26051,0.00012,22.47923]
[1778927368967,40.2,77716.87,0.35,-0.26051,0.00012,22.47921]
[1778927369007,40.2,77718.13,0.35,-0.26036,0.00012,22.47302]
[1778927373567,40.2,77727.47,0.35,-0.25925,0.00012,22.42354]
[1778927375882,40.2,77724.68,0.35,-0.25958,0.00012,22.4373]
[1778927375954,40.2,77724.68,0.35,-0.25958,0.00012,22.4373]
[1778927376053,40.2,77720.18,0.35,-0.2601,0.00012,22.45941]
[1778927377372,40.2,77719.65,0.35,-0.26017,0.00012,22.46203]
[1778927378069,40.2,77701.33,0.35,-0.26231,0.00012,22.55151]
[1778927378878,40.2,77701.33,0.35,-0.26231,0.00012,22.55151]
[1778927378929,40.2,77701.33,0.35,-0.26231,0.00012,22.55151]
[1778927378959,40.2,77701.33,0.35,-0.26231,0.00012,22.55151]
[1778927379063,40.2,77701.33,0.35,-0.26231,0.00012,22.55151]
[1778927379131,40.2,77701.33,0.35,-0.26231,0.00012,22.55151]
[1778927379094,40.2,77691.11,0.35,-0.2635,0.00012,22.60108]
[1778927379225,40.2,77691.11,0.35,-0.2635,0.00012,22.60108]
[1778927379373,40.2,77691.11,0.35,-0.2635,0.00012,22.60108]
[1778927379480,40.2,77691.11,0.35,-0.2635,0.00012,22.60108]
[1778927379595,40.2,77691.11,0.35,-0.2635,0.00012,22.60108]
[1778927379646,40.2,77691.11,0.35,-0.2635,0.00012,22.60108]
[1778927379794,40.2,77691.11,0.35,-0.2635,0.00012,22.60108]
[1778927379824,40.2,77691.11,0.35,-0.2635,0.00012,22.60108]
[1778927379994,40.2,77691.11,0.35,-0.2635,0.00012,22.60108]
[1778927380030,40.2,77691.11,0.35,-0.2635,0.00012,22.60108]
[1778927380094,40.2,77684.34,0.35,-0.2643,0.00012,22.63373]
[1778927380192,40.2,77684.34,0.35,-0.2643,0.00012,22.63373]
[1778927380196,40.2,77684.34,0.35,-0.2643,0.00012,22.63373]
[1778927380208,40.2,77684.34,0.35,-0.2643,0.00012,22.63373]
[1778927380234,40.2,77684.34,0.35,-0.2643,0.00012,22.63373]
[1778927380266,40.2,77684.34,0.35,-0.2643,0.00012,22.63373]
[1778927380318,40.2,77684.34,0.35,-0.2643,0.00012,22.63373]
[1778927380340,40.2,77684.34,0.35,-0.2643,0.00012,22.63373]
[1778927380355,40.2,77684.34,0.35,-0.2643,0.00012,22.63373]
[1778927380549,40.2,77684.34,0.35,-0.2643,0.00012,22.63373]
[1778927380595,40.2,77684.34,0.35,-0.2643,0.00012,22.63373]
[1778927380801,40.2,77684.34,0.35,-0.2643,0.00012,22.63373]
[1778927380985,40.2,77684.34,0.35,-0.2643,0.00012,22.63373]
[1778927381042,40.2,77684.34,0.35,-0.2643,0.00012,22.63373]
[1778927381135,40.19,77684.23,0.35,-0.26431,0.00012,22.63409]
[1778927381225,40.19,77684.23,0.35,-0.26431,0.00012,22.63409]
[1778927381335,40.19,77684.23,0.35,-0.26431,0.00012,22.63409]
[1778927381441,40.19,77684.23,0.35,-0.26431,0.00012,22.63409]
[1778927381480,40.19,77684.23,0.35,-0.26431,0.00012,22.63409]
[1778927381499,40.19,77684.23,0.35,-0.26431,0.00012,22.63409]
[1778927381561,40.19,77684.23,0.35,-0.26431,0.00012,22.63409]
[1778927381612,40.19,77684.23,0.35,-0.26431,0.00012,22.63409]
[1778927382093,40.2,77714.04,0.35,-0.26082,0.00012,22.4893]
[1778927382323,40.2,77714.04,0.35,-0.26082,0.00012,22.4893]
[1778927382361,40.2,77714.04,0.35,-0.26082,0.00012,22.4893]
[1778927382740,40.2,77718.09,0.35,-0.26034,0.00012,22.46947]
[1778927388266,40.2,77713.25,0.35,-0.26091,0.00012,22.49318]
[1778927388285,40.2,77713.25,0.35,-0.26091,0.00012,22.49318]
[1778927388362,40.2,77713.25,0.35,-0.26091,0.00012,22.49318]
[1778927388681,40.2,77709.96,0.35,-0.26129,0.00012,22.50925]
[1778927393718,40.19,77703.89,0.35,-0.262,0.00012,22.53868]
[1778927394726,40.19,77717.94,0.35,-0.26036,0.00012,22.47]
[1778927399760,40.19,77713.67,0.35,-0.26086,0.00012,22.49098]
[1778927405164,40.19,77708.13,0.35,-0.2615,0.00012,22.51796]
[1778927406738,40.19,77707.21,0.35,-0.26161,0.00012,22.52243]
[1778927406816,40.19,77707.21,0.35,-0.26161,0.00012,22.52243]
[1778927407720,40.19,77702.16,0.35,-0.2622,0.00012,22.54702]
[1778927408093,40.19,77702.16,0.35,-0.2622,0.00012,22.54702]
[1778927408193,40.19,77702.16,0.35,-0.2622,0.00012,22.54702]
[1778927408145,40.2,77700.65,0.35,-0.26238,0.00012,22.55464]
[1778927408491,40.2,77700.65,0.35,-0.26238,0.00012,22.55464]
[1778927408897,40.2,77700.65,0.35,-0.26238,0.00012,22.55464]
[1778927409182,40.2,77700.65,0.35,-0.26238,0.00012,22.55464]
[1778927408920,40.2,77721.38,0.35,-0.25996,0.00012,22.45338]
[1778927409279,40.2,77721.38,0.35,-0.25996,0.00012,22.45338]
[1778927409405,40.2,77721.38,0.35,-0.25996,0.00012,22.45338]
[1778927409448,40.2,77721.38,0.35,-0.25996,0.00012,22.45338]
[1778927409628,40.2,77721.38,0.35,-0.25996,0.00012,22.45338]
[1778927409797,40.2,77721.38,0.35,-0.25996,0.00012,22.45338]
[1778927409815,40.2,77721.38,0.35,-0.25996,0.00012,22.45338]
[1778927409892,40.2,77721.38,0.35,-0.25996,0.00012,22.45338]
[1778927410023,40.2,77721.38,0.35,-0.25996,0.00012,22.45338]
[1778927410101,40.2,77721.38,0.35,-0.25996,0.00012,22.45338]
[1778927410192,40.2,77721.38,0.35,-0.25996,0.00012,22.45338]
[1778927410120,40.2,77718.15,0.35,-0.26034,0.00012,22.46919]
[1778927410287,40.2,77718.15,0.35,-0.26034,0.00012,22.46919]
[1778927411182,40.2,77715.05,0.35,-0.2607,0.00012,22.48436]
[1778927414164,40.2,77710.59,0.35,-0.26122,0.00012,22.5062]
[1778927414236,40.2,77718.05,0.35,-0.26035,0.00012,22.4697]
[1778927419038,40.2,77736.89,0.35,-0.25816,0.00012,22.3773]
[1778927419252,40.2,77736.89,0.35,-0.25816,0.00012,22.3773]
[1778927419453,40.2,77736.89,0.35,-0.25816,0.00012,22.3773]
[1778927419592,40.2,77736.89,0.35,-0.25816,0.00012,22.3773]
[1778927420121,40.2,77743.2,0.35,-0.25743,0.00012,22.34636]
[1778927423448,40.2,77747.6,0.35,-0.25693,0.00012,22.32493]
[1778927424122,40.2,77749.87,0.35,-0.25667,0.00012,22.31386]
[1778927424234,40.2,77749.87,0.35,-0.25667,0.00012,22.31386]
[1778927425140,40.2,77751.48,0.35,-0.25649,0.00012,22.30606]
[1778927426163,40.2,77760.23,0.35,-0.25548,0.00012,22.26283]
[1778927431015,40.2,77759.6,0.35,-0.25554,0.00012,22.26509]
[1778927431098,40.2,77759.6,0.35,-0.25554,0.00012,22.26509]
[1778927431156,40.2,77760.94,0.35,-0.25535,0.00012,22.25449]
[1778927433684,40.2,77760.43,0.35,-0.25541,0.00012,22.25684]
[1778927433695,40.2,77760.43,0.35,-0.25541,0.00012,22.25684]
[1778927434019,40.19,77754.99,0.35,-0.25603,0.00012,22.28347]
[1778927436372,40.19,77760.44,0.35,-0.25539,0.00012,22.25621]
[1778927436668,40.19,77760.44,0.35,-0.25539,0.00012,22.25621]
[1778927436832,40.19,77760.44,0.35,-0.25539,0.00012,22.25621]
[1778927436878,40.19,77760.44,0.35,-0.25539,0.00012,22.25621]
[1778927437110,40.19,77760.44,0.35,-0.25539,0.00012,22.25621]
[1778927437213,40.19,77768.36,0.35,-0.25448,0.00012,22.21661]
[1778927437259,40.19,77768.36,0.35,-0.25448,0.00012,22.21661]
[1778927437313,40.19,77768.36,0.35,-0.25448,0.00012,22.21661]
[1778927437511,40.19,77768.36,0.35,-0.25448,0.00012,22.21661]
[1778927437531,40.19,77768.36,0.35,-0.25448,0.00012,22.21661]
[1778927437624,40.19,77768.36,0.35,-0.25448,0.00012,22.21661]
[1778927437743,40.19,77768.36,0.35,-0.25448,0.00012,22.21661]
[1778927437863,40.19,77768.36,0.35,-0.25448,0.00012,22.21661]
[1778927437956,40.19,77768.36,0.35,-0.25448,0.00012,22.21661]
[1778927438129,40.19,77768.36,0.35,-0.25448,0.00012,22.21661]
[1778927438161,40.19,77768.36,0.35,-0.25448,0.00012,22.21661]
[1778927438249,40.19,77772.31,0.35,-0.25402,0.00012,22.1966]
[1778927438361,40.19,77772.31,0.35,-0.25402,0.00012,22.1966]
[1778927438487,40.19,77772.31,0.35,-0.25402,0.00012,22.1966]
[1778927438571,40.19,77772.31,0.35,-0.25402,0.00012,22.1966]
[1778927438637,40.19,77772.31,0.35,-0.25402,0.00012,22.1966]
[1778927438690,40.19,77772.31,0.35,-0.25402,0.00012,22.1966]
[1778927438798,40.19,77772.31,0.35,-0.25402,0.00012,22.1966]
[1778927438850,40.19,77772.31,0.35,-0.25402,0.00012,22.1966]
[1778927438998,40.19,77772.31,0.35,-0.25402,0.00012,22.1966]
[1778927439047,40.19,77772.31,0.35,-0.25402,0.00012,22.1966]
[1778927439206,40.19,77772.31,0.35,-0.25402,0.00012,22.1966]
[1778927439146,40.19,77771.18,0.35,-0.25415,0.00012,22.20224]
[1778927439273,40.19,77771.18,0.35,-0.25415,0.00012,22.20224]
[1778927439424,40.19,77771.18,0.35,-0.25415,0.00012,22.20224]
[1778927439467,40.19,77771.18,0.35,-0.25415,0.00012,22.20224]
[1778927439645,40.19,77771.18,0.35,-0.25415,0.00012,22.20224]
[1778927439681,40.19,77771.18,0.35,-0.25415,0.00012,22.20224]
[1778927439853,40.19,77771.18,0.35,-0.25415,0.00012,22.20224]
[1778927439908,40.19,77771.18,0.35,-0.25415,0.00012,22.20224]
[1778927439940,40.19,77771.18,0.35,-0.25415,0.00012,22.20224]
[1778927440067,40.19,77771.18,0.35,-0.25414,0.00012,22.20214]
[1778927444588,40.19,77769.6,0.35,-0.25431,0.00012,22.20954]
[1778927444651,40.19,77769.6,0.35,-0.25431,0.00012,22.20954]
[1778927446329,40.19,77764.05,0.35,-0.25495,0.00012,22.23719]
[1778927447116,40.19,77753.13,0.35,-0.25622,0.00012,22.29146]
[1778927448122,40.19,77743.26,0.35,-0.25736,0.00012,22.34051]
[1778927448746,40.19,77743.26,0.35,-0.25736,0.00012,22.34051]
[1778927448780,40.19,77743.26,0.35,-0.25736,0.00012,22.34051]
[1778927450440,40.19,77743.76,0.35,-0.25731,0.00012,22.33829]
[1778927450463,40.19,77743.76,0.35,-0.25731,0.00012,22.33829]
[1778927450498,40.19,77743.76,0.35,-0.25731,0.00012,22.33829]
[1778927451152,40.19,77742.79,0.35,-0.25743,0.00012,22.34322]
[1778927452779,40.19,77735.64,0.35,-0.25826,0.00012,22.37864]
[1778927453161,40.19,77729.74,0.35,-0.25895,0.00012,22.40778]
[1778927455175,40.19,77743.77,0.35,-0.25732,0.00012,22.33884]
[1778927455928,40.19,77743.77,0.35,-0.25732,0.00012,22.33884]
[1778927455981,40.19,77743.77,0.35,-0.25732,0.00012,22.33884]
[1778927456015,40.19,77743.77,0.35,-0.25732,0.00012,22.33884]
[1778927456046,40.19,77743.77,0.35,-0.25732,0.00012,22.33884]
[1778927456061,40.19,77743.77,0.35,-0.25732,0.00012,22.33884]
[1778927456104,40.19,77743.77,0.35,-0.25732,0.00012,22.33884]
[1778927456257,40.19,77743.77,0.35,-0.25732,0.00012,22.33884]
[1778927456265,40.19,77742.72,0.35,-0.25745,0.00012,22.3442]
[1778927456284,40.19,77742.72,0.35,-0.25745,0.00012,22.3442]
[1778927456491,40.19,77742.72,0.35,-0.25745,0.00012,22.3442]
[1778927456518,40.19,77742.72,0.35,-0.25745,0.00012,22.3442]
[1778927456694,40.19,77742.72,0.35,-0.25745,0.00012,22.3442]
[1778927456727,40.19,77742.72,0.35,-0.25745,0.00012,22.3442]
[1778927456853,40.19,77742.72,0.35,-0.25745,0.00012,22.3442]
[1778927457190,40.19,77742.72,0.35,-0.25745,0.00012,22.34433]
[1778927459495,40.2,77739.94,0.35,-0.25778,0.00012,22.3583]
[1778927459550,40.2,77739.94,0.35,-0.25778,0.00012,22.3583]
[1778927460211,40.2,77743.84,0.35,-0.25733,0.00012,22.33904]
[1778927462907,40.2,77745.85,0.35,-0.2571,0.00012,22.32939]
[1778927463236,40.2,77743.25,0.35,-0.2574,0.00012,22.3424]
[1778927468241,40.2,77750.34,0.35,-0.2566,0.00012,22.3079]
[1778927469502,40.2,77753.29,0.35,-0.25626,0.00012,22.29368]
[1778927470283,40.2,77756.38,0.35,-0.25591,0.00012,22.27856]
[1778927471141,40.2,77756.38,0.35,-0.25591,0.00012,22.27856]
[1778927471239,40.2,77757.54,0.35,-0.25577,0.00012,22.27262]
[1778927475664,40.2,77761.35,0.35,-0.25532,0.00012,22.25298]
[1778927475741,40.2,77756.84,0.35,-0.25583,0.00012,22.27521]
[1778927481693,40.19,77759.2,0.35,-0.25554,0.00012,22.26267]
[1778927487034,40.19,77751.34,0.35,-0.25643,0.00012,22.3007]
[1778927487036,40.19,77751.34,0.35,-0.25643,0.00012,22.3007]
[1778927487112,40.19,77751.34,0.35,-0.25643,0.00012,22.3007]
[1778927489625,40.19,77748.94,0.35,-0.25669,0.00012,22.31193]
[1778927489683,40.19,77748.94,0.35,-0.25669,0.00012,22.31193]
[1778927495461,40.19,77757.55,0.35,-0.25567,0.00012,22.2652]
[1778927500583,40.18,77751.69,0.35,-0.25633,0.00012,22.29348]
[1778927500736,40.18,77751.69,0.35,-0.25633,0.00012,22.29348]
[1778927500750,40.18,77751.69,0.35,-0.25633,0.00012,22.29348]
[1778927501289,40.18,77751.69,0.35,-0.25633,0.00012,22.29348]
[1778927500961,40.18,77749.93,0.35,-0.25653,0.00012,22.30203]
[1778927501370,40.18,77749.93,0.35,-0.25653,0.00012,22.30203]
[1778927506668,40.18,77755.35,0.35,-0.25588,0.00012,22.27422]
[1778927509687,40.18,77746.65,0.35,-0.25688,0.00012,22.31684]
[1778927510278,40.18,77746.65,0.35,-0.25688,0.00012,22.31684]
[1778927510811,40.17,77745.32,0.35,-0.25703,0.00012,22.32324]
[1778927510866,40.17,77740.58,0.35,-0.25757,0.00012,22.34649]
[1778927513796,40.17,77728.84,0.35,-0.25892,0.00012,22.40371]
[1778927516198,40.17,77728.08,0.35,-0.25901,0.00012,22.40757]
[1778927516299,40.17,77733.46,0.35,-0.25839,0.00012,22.38119]
[1778927521322,40.17,77727.09,0.35,-0.25914,0.00012,22.41307]
[1778927526326,40.18,77728.48,0.35,-0.25899,0.00012,22.40679]
[1778927528502,40.18,77720.18,0.35,-0.25997,0.00012,22.4479]
[1778927528545,40.18,77720.18,0.35,-0.25997,0.00012,22.4479]
[1778927528719,40.18,77720.18,0.35,-0.25997,0.00012,22.4479]
[1778927528957,40.18,77720.18,0.35,-0.25997,0.00012,22.4479]
[1778927529016,40.18,77720.18,0.35,-0.25997,0.00012,22.4479]
[1778927529169,40.18,77720.18,0.35,-0.25997,0.00012,22.4479]
[1778927529226,40.18,77720.18,0.35,-0.25997,0.00012,22.4479]
[1778927529287,40.18,77720.18,0.35,-0.25997,0.00012,22.4479]
[1778927529324,40.18,77735.95,0.35,-0.25813,0.00012,22.37041]
[1778927529430,40.18,77735.95,0.35,-0.25813,0.00012,22.37041]
[1778927529503,40.18,77735.95,0.35,-0.25813,0.00012,22.37041]
[1778927529634,40.18,77735.95,0.35,-0.25813,0.00012,22.37041]
[1778927529730,40.18,77735.95,0.35,-0.25813,0.00012,22.37041]
[1778927529846,40.18,77735.95,0.35,-0.25813,0.00012,22.37041]
[1778927529921,40.18,77735.95,0.35,-0.25813,0.00012,22.37041]
[1778927530049,40.18,77735.95,0.35,-0.25813,0.00012,22.37041]
[1778927530119,40.18,77735.95,0.35,-0.25813,0.00012,22.37041]
[1778927530351,40.18,77750.44,0.35,-0.25645,0.00012,22.29881]
[1778927530367,40.18,77750.44,0.35,-0.25645,0.00012,22.29881]
[1778927530562,40.18,77750.44,0.35,-0.25645,0.00012,22.29881]
[1778927530721,40.18,77750.44,0.35,-0.25645,0.00012,22.29881]
[1778927530730,40.18,77750.44,0.35,-0.25645,0.00012,22.29881]
[1778927530741,40.18,77750.44,0.35,-0.25645,0.00012,22.29881]
[1778927530792,40.18,77752.09,0.35,-0.25626,0.00012,22.29039]
[1778927531472,40.18,77752.09,0.35,-0.25626,0.00012,22.29039]
[1778927532043,40.18,77751.9,0.35,-0.25628,0.00012,22.29117]
[1778927537047,40.17,77757.88,0.35,-0.25557,0.00012,22.26089]
[1778927537263,40.17,77758.35,0.35,-0.25551,0.00012,22.25842]
[1778927539754,40.17,77758.75,0.35,-0.25546,0.00012,22.25616]
[1778927539820,40.17,77758.75,0.35,-0.25546,0.00012,22.25616]
[1778927539865,40.17,77758.75,0.35,-0.25546,0.00012,22.25616]
[1778927540038,40.17,77758.75,0.35,-0.25546,0.00012,22.25616]
[1778927540307,40.17,77758.75,0.35,-0.25546,0.00012,22.25616]
[1778927540048,40.17,77768.97,0.35,-0.25428,0.00012,22.2051]
[1778927540626,40.17,77768.97,0.35,-0.25428,0.00012,22.2051]
[1778927540755,40.17,77768.97,0.35,-0.25428,0.00012,22.2051]
[1778927540837,40.17,77768.97,0.35,-0.25428,0.00012,22.2051]
[1778927540935,40.17,77768.97,0.35,-0.25428,0.00012,22.2051]
[1778927541035,40.17,77768.97,0.35,-0.25428,0.00012,22.2051]
[1778927541149,40.17,77768.97,0.35,-0.25428,0.00012,22.2051]
[1778927541239,40.17,77768.97,0.35,-0.25428,0.00012,22.2051]
[1778927541327,40.17,77768.97,0.35,-0.25428,0.00012,22.2051]
[1778927541320,40.17,77778.57,0.35,-0.25317,0.00011,22.15696]
[1778927541469,40.17,77778.57,0.35,-0.25317,0.00011,22.15696]
[1778927541553,40.17,77778.57,0.35,-0.25317,0.00011,22.15696]
[1778927541674,40.17,77778.57,0.35,-0.25317,0.00011,22.15696]
[1778927541740,40.17,77778.57,0.35,-0.25317,0.00011,22.15696]
[1778927541889,40.17,77778.57,0.35,-0.25317,0.00011,22.15696]
[1778927542071,40.17,77778.57,0.35,-0.25317,0.00011,22.15696]
[1778927542308,40.17,77778.57,0.35,-0.25317,0.00011,22.15696]
[1778927542347,40.17,77778.57,0.35,-0.25317,0.00011,22.15696]
[1778927542171,40.17,77779.05,0.35,-0.25311,0.00011,22.15446]
[1778927542552,40.17,77779.05,0.35,-0.25311,0.00011,22.15446]
[1778927542614,40.17,77779.05,0.35,-0.25311,0.00011,22.15446]
[1778927542752,40.17,77779.05,0.35,-0.25311,0.00011,22.15446]
[1778927542796,40.17,77779.05,0.35,-0.25311,0.00011,22.15446]
[1778927542806,40.17,77779.05,0.35,-0.25311,0.00011,22.15446]
[1778927543015,40.17,77793.83,0.35,-0.25142,0.00011,22.08022]
[1778927548345,40.17,77801.39,0.35,-0.25056,0.00011,22.0423]
[1778927553552,40.17,77802.86,0.35,-0.25037,0.00011,22.03154]
[1778927553723,40.17,77802.86,0.35,-0.25037,0.00011,22.03154]
[1778927553875,40.17,77802.86,0.35,-0.25037,0.00011,22.03154]
[1778927554170,40.17,77802.86,0.35,-0.25037,0.00011,22.03154]
[1778927554213,40.17,77802.86,0.35,-0.25037,0.00011,22.03154]
[1778927554291,40.17,77815.95,0.35,-0.24888,0.00011,21.96544]
[1778927554425,40.17,77815.95,0.35,-0.24888,0.00011,21.96544]
[1778927554696,40.17,77815.95,0.35,-0.24888,0.00011,21.96544]
[1778927554823,40.17,77815.95,0.35,-0.24888,0.00011,21.96544]
[1778927554832,40.17,77815.95,0.35,-0.24888,0.00011,21.96544]
[1778927555344,40.17,77826.91,0.35,-0.24764,0.00011,21.90991]
[1778927556894,40.18,77829.08,0.35,-0.2474,0.00011,21.89929]
[1778927557995,40.18,77829.08,0.35,-0.2474,0.00011,21.89929]
[1778927558108,40.18,77829.08,0.35,-0.2474,0.00011,21.89929]
[1778927558248,40.18,77830.67,0.35,-0.24723,0.00011,21.89145]
[1778927560864,40.18,77831.43,0.35,-0.24715,0.00011,21.88809]
[1778927561036,40.18,77835.11,0.35,-0.24673,0.00011,21.86919]
[1778927561701,40.18,77835.11,0.35,-0.24673,0.00011,21.86919]
[1778927563363,40.18,77835.11,0.35,-0.24673,0.00011,21.86946]
[1778927565131,40.18,77841.66,0.35,-0.24599,0.00011,21.8358]
[1778927570423,40.18,77853.17,0.35,-0.24468,0.00011,21.77662]
[1778927570442,40.18,77853.17,0.35,-0.24468,0.00011,21.77662]
[1778927570991,40.18,77852.78,0.35,-0.24473,0.00011,21.7786]
[1778927576027,40.18,77850.83,0.35,-0.24494,0.00011,21.78854]
[1778927579262,40.18,77850.81,0.35,-0.24495,0.00011,21.78863]
[1778927582034,40.18,77847.47,0.35,-0.24532,0.00011,21.80571]
[1778927583890,40.18,77850.45,0.35,-0.24499,0.00011,21.79039]
[1778927588150,40.18,77854.59,0.35,-0.24452,0.00011,21.76917]
[1778927594160,40.18,77864.8,0.35,-0.24337,0.00011,21.71695]
[1778927594466,40.18,77864.8,0.35,-0.24337,0.00011,21.71695]
[1778927598257,40.18,77872.97,0.35,-0.24246,0.00011,21.6751]
[1778927598286,40.18,77872.97,0.35,-0.24246,0.00011,21.6751]
[1778927598326,40.18,77878.37,0.35,-0.24186,0.00011,21.64733]
[1778927603360,40.18,77884.78,0.35,-0.24115,0.00011,21.61468]
[1778927605450,40.18,77878.77,0.35,-0.24183,0.00011,21.64605]
[1778927605459,40.18,77878.77,0.35,-0.24183,0.00011,21.64605]
[1778927606244,40.18,77875.88,0.35,-0.24215,0.00011,21.66106]
[1778927611278,40.18,77870.05,0.35,-0.24279,0.00011,21.68751]
[1778927612286,40.18,77879.54,0.35,-0.24172,0.00011,21.63861]
[1778927617328,40.19,77885.35,0.35,-0.24108,0.00011,21.60912]
[1778927621350,40.19,77895.91,0.35,-0.23992,0.00011,21.55494]
[1778927625509,40.19,77901.27,0.35,-0.23933,0.00011,21.52746]
[1778927626447,40.19,77906.84,0.35,-0.23871,0.00011,21.4986]
[1778927630305,40.19,77909.37,0.35,-0.23843,0.00011,21.4858]
[1778927631687,40.19,77912.64,0.35,-0.23808,0.00011,21.46905]
[1778927631839,40.19,77912.64,0.35,-0.23808,0.00011,21.46905]
[1778927633176,40.19,77913.07,0.35,-0.23803,0.00011,21.46696]
[1778927633436,40.19,77922.19,0.35,-0.23702,0.00011,21.41953]
[1778927634652,40.19,77921.16,0.35,-0.23714,0.00011,21.42512]
[1778927634753,40.19,77921.16,0.35,-0.23714,0.00011,21.42512]
[1778927635214,40.19,77921.16,0.35,-0.23714,0.00011,21.42512]
[1778927635832,40.19,77921.05,0.35,-0.23716,0.00011,21.4259]
[1778927635850,40.19,77921.05,0.35,-0.23716,0.00011,21.4259]
[1778927636455,40.2,77918.3,0.35,-0.23747,0.00011,21.44045]
[1778927638566,40.2,77913.08,0.35,-0.23805,0.00011,21.46802]
[1778927644515,40.2,77906.48,0.35,-0.2388,0.00011,21.50323]
[1778927650120,40.2,77904.9,0.35,-0.23899,0.00011,21.51199]
[1778927651765,40.2,77903.69,0.35,-0.23913,0.00011,21.51847]
[1778927651849,40.2,77903.53,0.35,-0.23915,0.00011,21.51949]
[1778927657338,40.21,77900.93,0.35,-0.23945,0.00011,21.53351]
[1778927662418,40.21,77889.3,0.35,-0.24076,0.00011,21.59447]
[1778927662580,40.21,77889.42,0.35,-0.24075,0.00011,21.59394]
[1778927662749,40.21,77889.14,0.35,-0.24079,0.00011,21.59558]
[1778927668573,40.21,77885.8,0.35,-0.24117,0.00011,21.61328]
[1778927674721,40.21,77878.64,0.35,-0.24195,0.00011,21.64668]
[1778927679757,40.21,77886.16,0.35,-0.24111,0.00011,21.60815]
[1778927683249,40.21,77876.24,0.35,-0.24223,0.00011,21.6596]
[1778927689348,40.22,77876.71,0.35,-0.24218,0.00011,21.65739]
[1778927697743,40.22,77867.81,0.35,-0.24318,0.00011,21.70329]
[1778927703134,40.22,77865.79,0.35,-0.24341,0.00011,21.71361]
[1778927703523,40.22,77865.79,0.35,-0.24341,0.00011,21.71361]
[1778927703927,40.22,77865.33,0.35,-0.24346,0.00011,21.71595]
[1778927705160,40.22,77882.29,0.35,-0.24156,0.00011,21.62904]
[1778927710854,40.23,77880.24,0.35,-0.24185,0.00011,21.6422]
[1778927711195,40.23,77880.24,0.35,-0.24185,0.00011,21.6422]
[1778927711516,40.23,77882.07,0.35,-0.24165,0.00011,21.63327]
[1778927716458,40.23,77891.44,0.35,-0.24061,0.00011,21.58523]
[1778927721496,40.23,77887.61,0.35,-0.24105,0.00011,21.6055]
[1778927725914,40.23,77890.74,0.35,-0.24071,0.00011,21.58991]
[1778927726167,40.23,77890.74,0.35,-0.24071,0.00011,21.58991]
[1778927726344,40.23,77890.74,0.35,-0.24071,0.00011,21.58991]
[1778927726405,40.23,77890.74,0.35,-0.24071,0.00011,21.58991]
[1778927726418,40.24,77872.33,0.35,-0.24278,0.00011,21.68501]
[1778927726573,40.24,77872.33,0.35,-0.24278,0.00011,21.68501]
[1778927726596,40.24,77872.33,0.35,-0.24278,0.00011,21.68501]
[1778927726626,40.24,77872.33,0.35,-0.24278,0.00011,21.68501]
[1778927726851,40.24,77872.33,0.35,-0.24278,0.00011,21.68501]
[1778927727014,40.24,77872.33,0.35,-0.24278,0.00011,21.68501]
[1778927727025,40.24,77872.33,0.35,-0.24278,0.00011,21.68501]
[1778927727103,40.24,77872.33,0.35,-0.24278,0.00011,21.68501]
[1778927727228,40.24,77872.33,0.35,-0.24278,0.00011,21.68501]
[1778927727277,40.24,77881.1,0.35,-0.2418,0.00011,21.63998]
[1778927728262,40.24,77881.1,0.35,-0.2418,0.00011,21.63998]
[1778927728291,40.24,77881.1,0.35,-0.2418,0.00011,21.63998]
[1778927728387,40.24,77885.13,0.35,-0.24136,0.00011,21.61966]
[1778927729612,40.24,77885.13,0.35,-0.24136,0.00011,21.61974]
[1778927730579,40.24,77884.2,0.35,-0.24147,0.00011,21.62509]
[1778927730620,40.24,77884.2,0.35,-0.24147,0.00011,21.62509]
[1778927731063,40.24,77884.2,0.35,-0.24147,0.00011,21.62509]
[1778927731142,40.24,77884.2,0.35,-0.24147,0.00011,21.62509]
[1778927731265,40.24,77884.2,0.35,-0.24147,0.00011,21.62509]
[1778927731376,40.24,77884.2,0.35,-0.24147,0.00011,21.62509]
[1778927731477,40.24,77883.81,0.35,-0.2415,0.00011,21.62383]
[1778927732634,40.24,77883.81,0.35,-0.24151,0.00011,21.62436]
[1778927732637,40.24,77883.81,0.35,-0.24151,0.00011,21.62436]
[1778927733134,40.25,77885.51,0.35,-0.24133,0.00011,21.61595]
[1778927733899,40.25,77885.51,0.35,-0.24133,0.00011,21.61595]
[1778927733916,40.25,77885.51,0.35,-0.24133,0.00011,21.61595]
[1778927734139,40.25,77886.77,0.35,-0.2412,0.00011,21.60981]
[1778927736448,40.25,77890.95,0.35,-0.24074,0.00011,21.58859]
[1778927736543,40.25,77890.69,0.35,-0.24077,0.00011,21.5903]
[1778927736723,40.25,77890.69,0.35,-0.24077,0.00011,21.5903]
[1778927736779,40.25,77890.69,0.35,-0.24077,0.00011,21.5903]
[1778927737047,40.25,77890.69,0.35,-0.24077,0.00011,21.5903]
[1778927737096,40.25,77890.69,0.35,-0.24077,0.00011,21.5903]
[1778927737444,40.25,77890.69,0.35,-0.24077,0.00011,21.5903]
[1778927737510,40.25,77920.6,0.35,-0.23747,0.00011,21.43588]
[1778927739403,40.25,77920.6,0.35,-0.23747,0.00011,21.43588]
[1778927739498,40.26,77924.95,0.35,-0.237,0.00011,21.41379]
[1778927739912,40.26,77924.95,0.35,-0.237,0.00011,21.41379]
[1778927739930,40.26,77924.95,0.35,-0.237,0.00011,21.41379]
[1778927740042,40.26,77924.95,0.35,-0.237,0.00011,21.41379]
[1778927740530,40.26,77924.95,0.35,-0.237,0.00011,21.41379]
[1778927740182,40.26,77924.95,0.35,-0.237,0.00011,21.41413]
[1778927743889,40.26,77921.96,0.35,-0.23735,0.00011,21.43066]
[1778927746225,40.26,77912.23,0.35,-0.23845,0.00011,21.48222]
[1778927751260,40.27,77905.97,0.35,-0.23917,0.00011,21.51582]
[1778927755704,40.27,77906.34,0.35,-0.23914,0.00011,21.51472]
[1778927756297,40.27,77904.55,0.35,-0.23935,0.00011,21.52421]
[1778927761332,40.28,77904.28,0.35,-0.2394,0.00011,21.52656]
[1778927766367,40.28,77910.11,0.35,-0.23877,0.00011,21.49737]
[1778927767031,40.28,77910.11,0.35,-0.23877,0.00011,21.49737]
[1778927767235,40.28,77910.11,0.35,-0.23877,0.00011,21.49737]
[1778927767796,40.28,77907.11,0.35,-0.23911,0.00011,21.51317]
[1778927767882,40.28,77907.11,0.35,-0.23911,0.00011,21.51317]
[1778927769619,40.28,77903.34,0.35,-0.23954,0.00011,21.53334]
[1778927770400,40.28,77904.92,0.35,-0.23936,0.00011,21.52516]
[1778927775431,40.29,77903.66,0.35,-0.23952,0.00011,21.53263]
[1778927780465,40.29,77898.07,0.35,-0.24016,0.00011,21.56226]
[1778927785508,40.29,77898.23,0.35,-0.24015,0.00011,21.56191]
[1778927785609,40.29,77889.2,0.35,-0.24116,0.00011,21.60865]
[1778927791543,40.29,77877.07,0.35,-0.24249,0.00011,21.66752]
[1778927793378,40.29,77875.38,0.35,-0.24268,0.00011,21.6762]
[1778927793556,40.3,77871.84,0.35,-0.24309,0.00011,21.69479]
[1778927794324,40.3,77871.84,0.35,-0.24309,0.00011,21.69479]
[1778927794563,40.3,77871.44,0.35,-0.24314,0.00011,21.69724]
[1778927799598,40.31,77871.91,0.35,-0.24313,0.00011,21.69681]
[1778927801612,40.31,77860.63,0.35,-0.24441,0.00011,21.75537]
[1778927805630,40.31,77851.75,0.35,-0.24544,0.00011,21.80193]
[1778927808200,40.31,77848.9,0.35,-0.24577,0.00011,21.81673]
[1778927808304,40.31,77848.9,0.35,-0.24577,0.00011,21.81673]
[1778927808457,40.32,77847.73,0.35,-0.24591,0.00011,21.8232]
[1778927813685,40.32,77848.46,0.35,-0.24585,0.00011,21.82077]
[1778927818737,40.33,77846.49,0.35,-0.2461,0.00011,21.83207]
[1778927822767,40.33,77837.36,0.35,-0.24715,0.00011,21.87949]
[1778927827801,40.34,77842.74,0.35,-0.24657,0.00011,21.85339]
[1778927832835,40.34,77842.0,0.35,-0.24668,0.00011,21.85838]
[1778927835472,40.34,77841.71,0.35,-0.24672,0.00011,21.86009]
[1778927835658,40.34,77836.24,0.35,-0.24735,0.00011,21.88833]
[1778927836092,40.34,77836.24,0.35,-0.24735,0.00011,21.88833]
[1778927836121,40.34,77836.24,0.35,-0.24735,0.00011,21.88833]
[1778927836134,40.35,77820.08,0.35,-0.24918,0.00011,21.97025]
[1778927837870,40.35,77817.78,0.35,-0.24945,0.00011,21.98216]
[1778927843913,40.35,77821.92,0.35,-0.249,0.00011,21.96196]
[1778927847061,40.35,77823.52,0.35,-0.24882,0.00011,21.95411]
[1778927847816,40.35,77823.71,0.35,-0.2488,0.00011,21.95326]
[1778927848030,40.35,77823.71,0.35,-0.2488,0.00011,21.95326]
[1778927848662,40.35,77795.42,0.35,-0.25202,0.00011,22.09557]
[1778927850033,40.35,77795.42,0.35,-0.25202,0.00011,22.09557]
[1778927850134,40.35,77813.82,0.35,-0.24993,0.00011,22.00324]
[1778927851972,40.35,77812.2,0.35,-0.25009,0.00011,22.00762]
[1778927852369,40.35,77811.99,0.35,-0.25011,0.00011,22.00873]
[1778927856777,40.35,77815.19,0.35,-0.24975,0.00011,21.99287]
[1778927856954,40.35,77815.19,0.35,-0.24975,0.00011,21.99287]
[1778927858139,40.35,77815.19,0.35,-0.24976,0.00011,21.99302]
[1778927858450,40.35,77835.09,0.35,-0.2475,0.00011,21.89256]
[1778927860562,40.36,77839.09,0.35,-0.24706,0.00011,21.87264]
[1778927861183,40.36,77839.09,0.35,-0.24706,0.00011,21.87264]
[1778927863643,40.36,77833.25,0.35,-0.24772,0.00011,21.90264]
[1778927863687,40.36,77815.66,0.35,-0.24972,0.00011,21.99158]
[1778927867649,40.36,77813.0,0.35,-0.25003,0.00011,22.00525]
[1778927872758,40.36,77816.15,0.35,-0.24968,0.00011,21.98983]
[1778927877784,40.36,77815.8,0.35,-0.24973,0.00011,21.99206]
[1778927882837,40.36,77814.43,0.35,-0.2499,0.00011,21.99945]
[1778927887685,40.37,77824.22,0.35,-0.2488,0.00011,21.95066]
[1778927892790,40.37,77823.77,0.35,-0.24887,0.00011,21.95374]
[1778927897797,40.37,77826.89,0.35,-0.24853,0.00011,21.93874]
[1778927902279,40.38,77830.53,0.35,-0.24813,0.00011,21.92109]
[1778927902724,40.38,77824.25,0.35,-0.24885,0.00011,21.95298]
[1778927904084,40.38,77817.79,0.35,-0.24958,0.00011,21.9857]
[1778927904260,40.38,77817.79,0.35,-0.24958,0.00011,21.9857]
[1778927904392,40.38,77817.79,0.35,-0.24958,0.00011,21.9857]
[1778927904490,40.38,77817.79,0.35,-0.24958,0.00011,21.9857]
[1778927904671,40.38,77799.24,0.35,-0.2517,0.00011,22.07889]
[1778927906355,40.38,77799.14,0.35,-0.25173,0.00011,22.08032]
[1778927909333,40.39,77799.89,0.35,-0.25166,0.00011,22.07739]
[1778927909414,40.4,77804.97,0.35,-0.25117,0.00011,22.05609]
[1778927915420,40.42,77808.29,0.35,-0.25083,0.00011,22.03831]
[1778927920455,40.43,77805.09,0.35,-0.25124,0.00011,22.05659]
[1778927922832,40.43,77802.18,0.35,-0.25159,0.00011,22.07201]
[1778927922892,40.43,77802.18,0.35,-0.25159,0.00011,22.07201]
[1778927928511,40.44,77800.95,0.35,-0.25178,0.00011,22.08066]
[1778927933546,40.45,77800.83,0.35,-0.25184,0.00011,22.08339]
[1778927938581,40.45,77801.7,0.35,-0.25175,0.00011,22.07953]
[1778927939124,40.45,77801.7,0.35,-0.25175,0.00011,22.07953]
[1778927940630,40.45,77813.23,0.35,-0.25044,0.00011,22.02191]
[1778927945630,40.45,77812.05,0.35,-0.25059,0.00011,22.02818]
[1778927946205,40.45,77812.05,0.35,-0.25059,0.00011,22.02818]
[1778927947196,40.45,77814.54,0.35,-0.2503,0.00011,22.01579]
[1778927947278,40.45,77814.54,0.35,-0.2503,0.00011,22.01579]
[1778927948651,40.45,77804.22,0.35,-0.25148,0.00011,22.06758]
[1778927953686,40.46,77800.46,0.35,-0.25196,0.00011,22.08848]
[1778927958721,40.47,77801.68,0.35,-0.25186,0.00011,22.08444]
[1778927962464,40.48,77801.14,0.35,-0.25195,0.00011,22.08838]
[1778927967787,40.48,77807.07,0.35,-0.25129,0.00011,22.05972]
[1778927970228,40.48,77808.27,0.35,-0.25116,0.00011,22.05377]
[1778927971072,40.48,77809.65,0.35,-0.251,0.00011,22.0469]
[1778927975793,40.48,77812.79,0.35,-0.25062,0.00011,22.02756]
[1778927976217,40.48,77811.68,0.35,-0.25075,0.00011,22.03323]
[1778927979390,40.48,77802.58,0.35,-0.25179,0.00011,22.07875]
[1778927984237,40.48,77808.84,0.35,-0.25108,0.00011,22.04762]
[1778927986233,40.48,77811.9,0.35,-0.25074,0.00011,22.03247]
[1778927989117,40.49,77811.38,0.35,-0.2508,0.00011,22.03526]
[1778927989289,40.49,77811.38,0.35,-0.2508,0.00011,22.03526]
[1778927989416,40.49,77811.38,0.35,-0.2508,0.00011,22.03526]
[1778927989565,40.49,77811.38,0.35,-0.2508,0.00011,22.03526]
[1778927989685,40.49,77811.38,0.35,-0.2508,0.00011,22.03526]
[1778927989768,40.49,77811.38,0.35,-0.2508,0.00011,22.03526]
[1778927989787,40.49,77812.48,0.35,-0.25067,0.00011,22.02982]
[1778927989899,40.49,77812.48,0.35,-0.25067,0.00011,22.02982]
[1778927989964,40.49,77812.48,0.35,-0.25067,0.00011,22.02982]
[1778927990051,40.49,77812.48,0.35,-0.25067,0.00011,22.02982]
[1778927990177,40.49,77812.48,0.35,-0.25067,0.00011,22.02982]
[1778927990269,40.49,77812.48,0.35,-0.25067,0.00011,22.02982]
[1778927990385,40.49,77812.48,0.35,-0.25067,0.00011,22.02982]
[1778927990419,40.49,77812.48,0.35,-0.25067,0.00011,22.02982]
[1778927990587,40.49,77812.48,0.35,-0.25067,0.00011,22.02982]
[1778927990631,40.49,77812.48,0.35,-0.25067,0.00011,22.02982]
[1778927990817,40.49,77812.48,0.35,-0.25067,0.00011,22.02982]
[1778927990731,40.49,77820.69,0.35,-0.24975,0.00011,21.98876]
[1778927990847,40.49,77820.69,0.35,-0.24975,0.00011,21.98876]
[1778927991022,40.49,77820.69,0.35,-0.24975,0.00011,21.98876]
[1778927991066,40.49,77820.69,0.35,-0.24975,0.00011,21.98876]
[1778927991223,40.49,77820.69,0.35,-0.24975,0.00011,21.98876]
[1778927991258,40.49,77820.69,0.35,-0.24975,0.00011,21.98876]
[1778927991438,40.49,77820.69,0.35,-0.24975,0.00011,21.98876]
[1778927991632,40.49,77822.02,0.35,-0.2496,0.00011,21.98216]
[1778927992135,40.49,77822.02,0.35,-0.2496,0.00011,21.98216]
[1778927992245,40.49,77822.02,0.35,-0.2496,0.00011,21.98216]
[1778927992343,40.49,77822.75,0.35,-0.24952,0.00011,21.97861]
[1778927998255,40.49,77828.42,0.35,-0.24888,0.00011,21.95061]
[1778928004839,40.49,77824.43,0.35,-0.24935,0.00011,21.97138]
[1778928010084,40.49,77822.21,0.35,-0.24961,0.00011,21.98306]
[1778928011446,40.49,77822.21,0.35,-0.24961,0.00011,21.98306]
[1778928011823,40.49,77820.42,0.35,-0.24982,0.00011,21.9921]
[1778928015442,40.49,77819.67,0.35,-0.24991,0.00011,21.99602]
[1778928015775,40.49,77819.76,0.35,-0.2499,0.00011,21.99562]
[1778928020793,40.5,77818.67,0.35,-0.25003,0.00011,22.00131]
[1778928024840,40.5,77807.05,0.35,-0.25136,0.00011,22.06004]
[1778928028248,40.5,77813.65,0.35,-0.25062,0.00011,22.02777]
[1778928032497,40.51,77817.35,0.35,-0.25022,0.00011,22.00722]
[1778928032833,40.51,77818.4,0.35,-0.25011,0.00011,22.00242]
[1778928037851,40.52,77815.91,0.35,-0.25043,0.00011,22.01668]
[1778928042860,40.53,77816.24,0.35,-0.25044,0.00011,22.01722]
[1778928047892,40.54,77816.41,0.35,-0.25048,0.00011,22.019]
[1778928052974,40.57,77812.47,0.35,-0.25105,0.00011,22.04482]
[1778928057994,40.57,77812.27,0.35,-0.25111,0.00011,22.04739]
[1778928062996,40.58,77811.75,0.35,-0.25121,0.00011,22.05189]
[1778928067997,40.59,77803.81,0.35,-0.25215,0.00011,22.09314]
[1778928073080,40.6,77808.49,0.35,-0.25166,0.00011,22.07161]
[1778928078198,40.6,77805.7,0.35,-0.25201,0.00011,22.08724]
[1778928083256,40.61,77806.76,0.35,-0.25193,0.00011,22.08399]
[1778928088311,40.62,77813.95,0.35,-0.25115,0.00011,22.04961]
[1778928093369,40.63,77814.91,0.35,-0.25106,0.00011,22.04292]
[1778928093512,40.63,77814.91,0.35,-0.25106,0.00011,22.04292]
[1778928093670,40.63,77814.91,0.35,-0.25106,0.00011,22.04329]
[1778928096334,40.63,77821.72,0.35,-0.25031,0.00011,22.01012]
[1778928096394,40.63,77821.72,0.35,-0.25031,0.00011,22.01012]
[1778928101725,40.64,77824.56,0.35,-0.25004,0.00011,21.99845]
[1778928105896,40.65,77824.94,0.35,-0.25003,0.00011,21.99781]
[1778928106166,40.65,77824.84,0.35,-0.25005,0.00011,21.99873]
[1778928108171,40.65,77830.66,0.35,-0.24941,0.00011,21.97049]
[1778928113808,40.66,77827.95,0.35,-0.24977,0.00011,21.98664]
[1778928119851,40.68,77827.04,0.35,-0.24993,0.00011,21.99377]
[1778928124885,40.68,77827.72,0.35,-0.2499,0.00011,21.99251]
[1778928129921,40.69,77828.28,0.35,-0.24988,0.00011,21.99187]
[1778928134956,40.7,77827.3,0.35,-0.25003,0.00011,21.99888]
[1778928139992,40.71,77824.94,0.35,-0.25035,0.00011,22.01269]
[1778928145317,40.72,77825.42,0.35,-0.25033,0.00011,22.0119]
[1778928147201,40.72,77825.07,0.35,-0.25038,0.00011,22.01444]
[1778928147272,40.72,77835.92,0.35,-0.24917,0.00011,21.96079]
[1778928150234,40.72,77835.82,0.35,-0.24918,0.00011,21.96133]
[1778928151766,40.72,77835.9,0.35,-0.24917,0.00011,21.96101]
[1778928157415,40.72,77834.99,0.35,-0.24925,0.00011,21.96188]
[1778928159040,40.73,77843.92,0.35,-0.24825,0.00011,21.91731]
[1778928164510,40.73,77848.63,0.35,-0.24773,0.00011,21.894]
[1778928169547,40.73,77848.27,0.35,-0.24778,0.00011,21.8963]
[1778928174574,40.73,77849.22,0.35,-0.24768,0.00011,21.89196]
[1778928176731,40.73,77852.16,0.35,-0.24736,0.00011,21.8774]
[1778928176789,40.73,77852.16,0.35,-0.24736,0.00011,21.8774]
[1778928176843,40.73,77850.98,0.35,-0.24749,0.00011,21.88342]
[1778928182826,40.73,77852.99,0.35,-0.24728,0.00011,21.87394]
[1778928184637,40.73,77856.1,0.35,-0.24693,0.00011,21.85842]
[1778928184655,40.74,77864.25,0.35,-0.24602,0.00011,21.81764]
[1778928189769,40.74,77865.38,0.35,-0.24591,0.00011,21.81235]
[1778928195856,40.74,77861.08,0.35,-0.2464,0.00011,21.83473]
[1778928201419,40.74,77860.29,0.35,-0.2465,0.00011,21.83926]
[1778928203487,40.74,77857.47,0.35,-0.24682,0.00011,21.85351]
[1778928203563,40.74,77855.59,0.35,-0.24703,0.00011,21.86302]
[1778928209153,40.74,77852.61,0.35,-0.24737,0.00011,21.87832]
[1778928214511,40.75,77846.19,0.35,-0.24807,0.00011,21.907]
[1778928219546,40.75,77845.57,0.35,-0.24815,0.00011,21.9102]
[1778928224580,40.75,77843.45,0.35,-0.24839,0.00011,21.92088]
[1778928229614,40.75,77839.66,0.35,-0.24881,0.00011,21.93987]
[1778928234650,40.75,77838.3,0.35,-0.24897,0.00011,21.9467]
[1778928239685,40.75,77835.48,0.35,-0.24928,0.00011,21.96077]
[1778928244720,40.75,77835.47,0.35,-0.24928,0.00011,21.96082]
[1778928249755,40.75,77832.61,0.35,-0.24961,0.00011,21.97506]
[1778928254790,40.75,77831.33,0.35,-0.24975,0.00011,21.98139]
[1778928259825,40.75,77832.78,0.35,-0.24959,0.00011,21.97415]
[1778928264860,40.75,77832.41,0.35,-0.24963,0.00011,21.97599]
[1778928269895,40.75,77833.47,0.35,-0.24951,0.00011,21.97075]
[1778928274931,40.75,77833.73,0.35,-0.24946,0.00011,21.96569]
[1778928279965,40.75,77831.99,0.35,-0.24965,0.00011,21.97434]
[1778928285001,40.75,77832.79,0.35,-0.24957,0.00011,21.97066]
[1778928290039,40.75,77833.66,0.35,-0.24948,0.00011,21.96664]
[1778928295073,40.75,77836.13,0.35,-0.24921,0.00011,21.95466]
[1778928300108,40.75,77837.13,0.35,-0.2491,0.00011,21.95007]
[1778928305144,40.75,77837.56,0.35,-0.24906,0.00011,21.94831]
[1778928310178,40.76,77831.33,0.35,-0.24977,0.00011,21.97968]
[1778928315213,40.76,77837.06,0.35,-0.24913,0.00011,21.95131]
[1778928320248,40.76,77836.98,0.35,-0.24914,0.00011,21.95198]
[1778928325283,40.76,77837.58,0.35,-0.24909,0.00011,21.94959]
[1778928331326,40.76,77837.43,0.35,-0.2491,0.00011,21.94756]
[1778928338374,40.77,77837.46,0.35,-0.24912,0.00011,21.94855]
[1778928343951,40.77,77837.69,0.35,-0.24912,0.00011,21.94834]
[1778928346933,40.77,77837.69,0.35,-0.24912,0.00011,21.94866]
[1778928348444,40.78,77828.3,0.35,-0.25019,0.00011,21.99587]
[1778928354111,40.78,77830.52,0.35,-0.24995,0.00011,21.98544]
[1778928357936,40.78,77837.32,0.35,-0.2492,0.00011,21.95209]
[1778928364092,40.78,77838.52,0.35,-0.24908,0.00011,21.94673]
[1778928369597,40.79,77841.22,0.35,-0.24879,0.00011,21.93374]
[1778928370756,40.79,77841.22,0.35,-0.24879,0.00011,21.93374]
[1778928376646,40.79,77836.09,0.35,-0.24938,0.00011,21.96012]
[1778928379676,40.79,77835.42,0.35,-0.24946,0.00011,21.96365]
[1778928385709,40.79,77834.94,0.35,-0.24953,0.00011,21.96675]
[1778928390744,40.8,77835.07,0.35,-0.24952,0.00011,21.96662]
[1778928395779,40.8,77833.59,0.35,-0.24968,0.00011,21.97068]
[1778928400814,40.8,77841.39,0.35,-0.24881,0.00011,21.93237]
[1778928405849,40.8,77845.37,0.35,-0.24838,0.00011,21.9132]
[1778928410884,40.81,77846.65,0.35,-0.24825,0.00011,21.9077]
[1778928412610,40.81,77848.49,0.35,-0.24805,0.00011,21.89851]
[1778928412625,40.81,77848.49,0.35,-0.24805,0.00011,21.89851]
[1778928412898,40.81,77848.49,0.35,-0.24805,0.00011,21.89866]
[1778928416178,40.81,77851.43,0.35,-0.24773,0.00011,21.8843]
[1778928416181,40.81,77852.38,0.35,-0.24763,0.00011,21.87972]
[1778928416664,40.81,77852.38,0.35,-0.24763,0.00011,21.87972]
[1778928416926,40.81,77852.38,0.35,-0.24763,0.00011,21.87991]
[1778928422048,40.81,77852.93,0.35,-0.24758,0.00011,21.87789]
[1778928428003,40.82,77857.19,0.35,-0.24714,0.00011,21.85803]
[1778928433038,40.82,77858.74,0.35,-0.24699,0.00011,21.85142]
[1778928438075,40.83,77858.27,0.35,-0.24707,0.00011,21.85502]
[1778928439354,40.83,77858.39,0.35,-0.24706,0.00011,21.85468]
[1778928439474,40.83,77858.39,0.35,-0.24706,0.00011,21.85468]
[1778928439559,40.83,77858.39,0.35,-0.24706,0.00011,21.85468]
[1778928440089,40.83,77858.54,0.35,-0.24705,0.00011,21.85419]
[1778928441096,40.83,77868.05,0.35,-0.24599,0.00011,21.80677]
[1778928444702,40.84,77871.59,0.35,-0.24562,0.00011,21.78971]
[1778928444788,40.84,77871.59,0.35,-0.24562,0.00011,21.78971]
[1778928447145,40.84,77873.89,0.35,-0.24537,0.00011,21.77856]
[1778928447230,40.84,77873.89,0.35,-0.24537,0.00011,21.77856]
[1778928448182,40.84,77874.85,0.35,-0.24527,0.00011,21.77396]
[1778928449154,40.84,77874.84,0.35,-0.24527,0.00011,21.77424]
[1778928449162,40.84,77874.84,0.35,-0.24527,0.00011,21.77424]
[1778928449256,40.84,77874.14,0.35,-0.24535,0.00011,21.778]
[1778928454273,40.84,77879.12,0.35,-0.2448,0.00011,21.75006]
[1778928454814,40.85,77880.36,0.35,-0.24466,0.00011,21.74407]
[1778928456338,40.85,77868.38,0.35,-0.24601,0.00011,21.80502]
[1778928460731,40.85,77869.97,0.35,-0.24584,0.00011,21.79757]
[1778928466275,40.86,77866.77,0.35,-0.24622,0.00011,21.81467]
[1778928471310,40.86,77871.97,0.35,-0.24566,0.00011,21.78954]
[1778928476345,40.86,77875.22,0.35,-0.24532,0.00011,21.77403]
[1778928481489,40.87,77875.48,0.35,-0.24531,0.00011,21.77358]
[1778928484623,40.87,77881.55,0.35,-0.24465,0.00011,21.74373]
[1778928485496,40.87,77881.19,0.35,-0.2447,0.00011,21.74605]
[1778928485658,40.87,77881.19,0.35,-0.2447,0.00011,21.74605]
[1778928486113,40.87,77881.19,0.35,-0.2447,0.00011,21.74605]
[1778928486202,40.87,77881.19,0.35,-0.2447,0.00011,21.74605]
[1778928488956,40.87,77886.04,0.35,-0.24417,0.00011,21.72213]
[1778928495007,40.88,77887.11,0.35,-0.2441,0.00011,21.71899]
[1778928500513,40.89,77887.16,0.35,-0.24412,0.00011,21.72013]
[1778928501996,40.89,77887.16,0.35,-0.24412,0.00011,21.72013]
[1778928504749,40.89,77886.29,0.35,-0.24424,0.00011,21.72561]
[1778928510583,40.9,77891.6,0.35,-0.2437,0.00011,21.70079]
[1778928516625,40.91,77888.54,0.35,-0.24405,0.00011,21.71418]
[1778928517562,40.91,77888.54,0.35,-0.24405,0.00011,21.71418]
[1778928522668,40.91,77880.89,0.35,-0.24493,0.00011,21.75424]
[1778928527703,40.92,77881.73,0.35,-0.24486,0.00011,21.7512]
[1778928532737,40.92,77874.3,0.35,-0.24571,0.00011,21.78961]
[1778928538261,40.93,77872.36,0.35,-0.24594,0.00011,21.80007]
[1778928543814,40.93,77871.51,0.35,-0.24606,0.00011,21.80551]
[1778928549857,40.94,77865.87,0.35,-0.2467,0.00011,21.83463]
[1778928555898,40.94,77867.75,0.35,-0.24651,0.00011,21.82607]
[1778928560933,40.94,77867.25,0.35,-0.24658,0.00011,21.82931]
[1778928565968,40.95,77866.49,0.35,-0.24668,0.00011,21.83386]
[1778928571004,40.95,77866.09,0.35,-0.24672,0.00011,21.83283]
[1778928576038,40.95,77864.25,0.35,-0.24694,0.00011,21.84282]
[1778928581073,40.96,77864.15,0.35,-0.24697,0.00011,21.84407]
[1778928586108,40.96,77861.59,0.35,-0.24727,0.00011,21.85753]
[1778928591143,40.96,77862.82,0.35,-0.24714,0.00011,21.85198]
[1778928596181,40.96,77862.42,0.35,-0.2472,0.00011,21.85456]
[1778928601216,40.97,77860.19,0.35,-0.24746,0.00011,21.86631]
[1778928601476,40.97,77860.19,0.35,-0.24746,0.00011,21.86631]
[1778928602228,40.97,77853.41,0.35,-0.24822,0.00011,21.90007]
[1778928607257,40.97,77847.77,0.35,-0.24885,0.00011,21.92829]
[1778928612300,40.97,77845.48,0.35,-0.24911,0.00011,21.93975]
[1778928617330,40.97,77848.82,0.35,-0.24874,0.00011,21.92316]
[1778928622365,40.97,77850.65,0.35,-0.24854,0.00011,21.91416]
[1778928623371,40.97,77860.2,0.35,-0.24747,0.00011,21.86665]
[1778928630888,40.97,77862.15,0.35,-0.24726,0.00011,21.85734]
[1778928635911,40.97,77866.58,0.35,-0.24676,0.00011,21.83202]
[1778928641497,40.98,77869.67,0.35,-0.24643,0.00011,21.81739]
[1778928646542,40.98,77871.26,0.35,-0.24627,0.00011,21.81022]
[1778928651567,40.98,77873.23,0.35,-0.24607,0.00011,21.80123]
[1778928653554,40.98,77873.32,0.35,-0.24606,0.00011,21.80096]
[1778928653609,40.98,77873.32,0.35,-0.24606,0.00011,21.80096]
[1778928654955,40.98,77874.95,0.35,-0.24588,0.00011,21.79297]
[1778928655477,40.99,77875.94,0.35,-0.24578,0.00011,21.78837]
[1778928660496,40.99,77880.28,0.35,-0.24532,0.00011,21.76738]
[1778928665514,40.99,77882.08,0.35,-0.24514,0.00011,21.75935]
[1778928670518,41.0,77887.47,0.35,-0.24456,0.00011,21.73332]
[1778928673716,41.0,77882.23,0.35,-0.24516,0.00011,21.76047]
[1778928675672,41.0,77890.81,0.35,-0.24422,0.00011,21.71783]
[1778928681794,41.01,77888.45,0.35,-0.24451,0.00011,21.73138]
[1778928683867,41.01,77876.34,0.35,-0.24587,0.00011,21.79246]
[1778928687447,41.01,77877.61,0.35,-0.24573,0.00011,21.78645]
[1778928687513,41.01,77877.61,0.35,-0.24573,0.00011,21.78645]
[1778928692875,41.02,77873.53,0.35,-0.24618,0.00011,21.80408]
[1778928698915,41.02,77876.94,0.35,-0.24582,0.00011,21.78794]
[1778928704333,41.02,77878.02,0.35,-0.24571,0.00011,21.783]
[1778928708985,41.03,77868.84,0.35,-0.24675,0.00011,21.82981]
[1778928709738,41.03,77868.84,0.35,-0.24675,0.00011,21.82981]
[1778928709775,41.03,77868.84,0.35,-0.24675,0.00011,21.82981]
[1778928715027,41.03,77872.1,0.35,-0.2464,0.00011,21.81411]
[1778928720062,41.03,77876.23,0.35,-0.24595,0.00011,21.79394]
[1778928725097,41.03,77877.88,0.35,-0.24578,0.00011,21.78614]
[1778928730134,41.03,77880.18,0.35,-0.24553,0.00011,21.7751]
[1778928732517,41.04,77880.72,0.35,-0.24548,0.00011,21.7725]
[1778928737531,41.04,77889.43,0.35,-0.24452,0.00011,21.72949]
[1778928742551,41.04,77893.28,0.35,-0.24412,0.00011,21.71101]
[1778928747588,41.05,77892.83,0.35,-0.24418,0.00011,21.71418]
[1778928752401,41.05,77892.14,0.35,-0.24426,0.00011,21.71474]
[1778928757406,41.05,77893.25,0.35,-0.24415,0.00011,21.71006]
[1778928762420,41.06,77890.82,0.35,-0.24444,0.00011,21.72315]
[1778928766402,41.06,77898.08,0.35,-0.24365,0.00011,21.68739]
[1778928766419,41.06,77898.08,0.35,-0.24365,0.00011,21.68739]
[1778928766452,41.06,77898.08,0.35,-0.24365,0.00011,21.68739]
[1778928766504,41.06,77898.82,0.35,-0.24357,0.00011,21.68385]
[1778928770328,41.06,77900.61,0.35,-0.24339,0.00011,21.67552]
[1778928776455,41.07,77905.79,0.35,-0.24286,0.00011,21.65123]
[1778928781490,41.07,77904.05,0.35,-0.24307,0.00011,21.66123]
[1778928786431,41.08,77902.06,0.35,-0.24331,0.00011,21.67218]
[1778928791561,41.08,77902.33,0.35,-0.24331,0.00011,21.67216]
[1778928796596,41.09,77900.74,0.35,-0.2435,0.00011,21.68111]
[1778928801634,41.09,77903.13,0.35,-0.24326,0.00011,21.67002]
[1778928806670,41.1,77905.04,0.35,-0.24307,0.00011,21.6613]
[1778928811706,41.1,77900.79,0.35,-0.24353,0.00011,21.6796]
[1778928816035,41.1,77901.46,0.35,-0.24346,0.00011,21.67666]
[1778928817488,41.1,77881.95,0.35,-0.24563,0.00011,21.77477]
[1778928819042,41.1,77880.43,0.35,-0.2458,0.00011,21.78239]
[1778928819590,41.1,77879.05,0.35,-0.24595,0.00011,21.78931]
[1778928824617,41.1,77880.51,0.35,-0.24579,0.00011,21.78216]
[1778928829629,41.1,77879.97,0.35,-0.24585,0.00011,21.78503]
[1778928834639,41.1,77881.2,0.35,-0.24572,0.00011,21.77909]
[1778928836819,41.11,77879.69,0.35,-0.24589,0.00011,21.78673]
[1778928836879,41.11,77879.69,0.35,-0.24589,0.00011,21.78673]
[1778928841905,41.11,77875.28,0.35,-0.24638,0.00011,21.80884]
[1778928846951,41.11,77876.18,0.35,-0.24628,0.00011,21.80445]
[1778928851977,41.11,77873.68,0.35,-0.24656,0.00011,21.81692]
[1778928856985,41.11,77874.15,0.35,-0.24651,0.00011,21.81455]
[1778928861991,41.11,77876.05,0.35,-0.2463,0.00011,21.80504]
[1778928867018,41.11,77876.23,0.35,-0.24628,0.00011,21.80412]
[1778928872022,41.11,77876.51,0.35,-0.24622,0.00011,21.79889]
[1778928877044,41.11,77876.03,0.35,-0.24627,0.00011,21.80125]
[1778928882061,41.11,77876.13,0.35,-0.24626,0.00011,21.80069]
[1778928887101,41.11,77876.18,0.35,-0.24625,0.00011,21.80038]
[1778928892104,41.1,77876.38,0.35,-0.24623,0.00011,21.7993]
[1778928897128,41.1,77876.39,0.35,-0.24623,0.00011,21.79918]
[1778928902141,41.1,77874.56,0.35,-0.24643,0.00011,21.8082]
[1778928907185,41.1,77874.13,0.35,-0.24647,0.00011,21.81021]
[1778928912215,41.1,77874.79,0.35,-0.2464,0.00011,21.80677]
[1778928917058,41.1,77876.66,0.35,-0.24619,0.00011,21.79734]
[1778928917852,41.1,77876.66,0.35,-0.24619,0.00011,21.79732]
[1778928918451,41.1,77888.28,0.35,-0.2449,0.00011,21.73928]
[1778928919458,41.1,77897.33,0.35,-0.2439,0.00011,21.694]
[1778928922214,41.1,77898.21,0.35,-0.24381,0.00011,21.68981]
[1778928927174,41.11,77901.0,0.35,-0.24352,0.00011,21.67646]
[1778928932557,41.11,77901.59,0.35,-0.24344,0.00011,21.67059]
[1778928937592,41.11,77901.24,0.35,-0.2435,0.00011,21.67318]
[1778928942627,41.12,77899.05,0.35,-0.24376,0.00011,21.68506]
[1778928947666,41.12,77897.93,0.35,-0.2439,0.00011,21.69161]
[1778928952702,41.12,77895.08,0.35,-0.24424,0.00011,21.70681]
[1778928957735,41.13,77895.1,0.35,-0.24425,0.00011,21.70763]
[1778928962257,41.13,77895.05,0.35,-0.24427,0.00011,21.70862]
[1778928962357,41.13,77895.05,0.35,-0.24427,0.00011,21.70862]
[1778928962771,41.13,77889.65,0.35,-0.24487,0.00011,21.73583]
[1778928962917,41.13,77889.65,0.35,-0.24487,0.00011,21.73583]
[1778928963778,41.13,77899.42,0.35,-0.2438,0.00011,21.68709]
[1778928965337,41.13,77900.15,0.35,-0.24372,0.00011,21.68364]
[1778928970832,41.14,77898.7,0.35,-0.24391,0.00011,21.69211]
[1778928975864,41.14,77902.72,0.35,-0.24349,0.00011,21.67289]
[1778928980823,41.15,77901.72,0.35,-0.24361,0.00011,21.67855]
[1778928980906,41.15,77901.7,0.35,-0.24362,0.00011,21.67907]
[1778928988465,41.15,77903.22,0.35,-0.24349,0.00011,21.67308]
[1778928993988,41.16,77909.26,0.35,-0.24282,0.00011,21.63996]
[1778929000038,41.16,77911.25,0.35,-0.24263,0.00011,21.63138]
[1778929005066,41.17,77914.28,0.35,-0.24232,0.00011,21.61714]
[1778929010100,41.17,77917.79,0.35,-0.24195,0.00011,21.60047]
[1778929015137,41.18,77920.05,0.35,-0.24173,0.00011,21.59014]
[1778929020171,41.18,77923.21,0.35,-0.2414,0.00011,21.57536]
[1778929025205,41.19,77922.3,0.35,-0.24153,0.00011,21.58114]
[1778929030240,41.19,77920.96,0.35,-0.2417,0.00011,21.58905]
[1778929035277,41.2,77925.89,0.35,-0.24118,0.00011,21.56548]
[1778929040310,41.2,77924.63,0.35,-0.24135,0.00011,21.57317]
[1778929043783,41.2,77923.82,0.35,-0.24145,0.00011,21.57777]
[1778929043813,41.2,77919.38,0.35,-0.24194,0.00011,21.60036]
[1778929048892,41.21,77911.72,0.35,-0.2428,0.00011,21.63986]
[1778929054148,41.21,77911.78,0.35,-0.24279,0.00011,21.63662]
[1778929055417,41.21,77901.9,0.35,-0.24388,0.00011,21.68645]
[1778929058088,41.21,77900.29,0.35,-0.24406,0.00011,21.69473]
[1778929063478,41.22,77899.15,0.35,-0.2442,0.00011,21.70113]
[1778929068508,41.22,77896.97,0.35,-0.24446,0.00011,21.71264]
[1778929073543,41.22,77896.06,0.35,-0.24457,0.00011,21.71779]
[1778929078577,41.23,77895.47,0.35,-0.24465,0.00011,21.72136]
[1778929083612,41.23,77892.73,0.35,-0.24496,0.00011,21.73565]
[1778929086633,41.23,77883.74,0.35,-0.24596,0.00011,21.78069]
[1778929091882,41.23,77884.14,0.35,-0.24592,0.00011,21.77902]
[1778929094883,41.23,77882.99,0.35,-0.24606,0.00011,21.78498]
[1778929094926,41.23,77878.65,0.35,-0.24654,0.00011,21.80661]
[1778929100737,41.23,77879.38,0.35,-0.24646,0.00011,21.80334]
[1778929105772,41.23,77878.79,0.35,-0.24654,0.00011,21.80658]
[1778929110808,41.24,77880.05,0.35,-0.2464,0.00011,21.80066]
[1778929115842,41.24,77880.2,0.35,-0.24637,0.00011,21.79649]
[1778929121884,41.24,77881.46,0.35,-0.24624,0.00011,21.79072]
[1778929126919,41.24,77886.9,0.35,-0.24565,0.00011,21.76419]
[1778929131954,41.24,77886.5,0.35,-0.24571,0.00011,21.76679]
[1778929136989,41.25,77889.69,0.35,-0.24537,0.00011,21.75159]
[1778929144040,41.25,77890.65,0.35,-0.24529,0.00011,21.74783]
[1778929149596,41.26,77892.15,0.35,-0.24514,0.00011,21.74125]
[1778929155702,41.26,77894.28,0.35,-0.24492,0.00011,21.73124]
[1778929161161,41.26,77892.23,0.35,-0.24516,0.00011,21.74249]
[1778929167202,41.27,77892.1,0.35,-0.2452,0.00011,21.74392]
[1778929172247,41.27,77895.7,0.35,-0.24479,0.00011,21.72295]
[1778929177714,41.27,77899.44,0.35,-0.24439,0.00011,21.70481]
[1778929183324,41.28,77904.36,0.35,-0.24387,0.00011,21.68124]
[1778929188359,41.28,77907.73,0.35,-0.24351,0.00011,21.66515]
[1778929193394,41.28,77906.29,0.35,-0.24369,0.00011,21.67311]
[1778929199951,41.29,77902.67,0.35,-0.2441,0.00011,21.69206]
[1778929200840,41.29,77902.67,0.35,-0.2441,0.00011,21.69206]
[1778929200921,41.29,77902.12,0.35,-0.24417,0.00011,21.69495]
[1778929201604,41.29,77912.31,0.35,-0.24305,0.00011,21.64434]
[1778929202958,41.29,77912.31,0.35,-0.24305,0.00011,21.64434]
[1778929203091,41.29,77916.19,0.35,-0.24263,0.00011,21.62492]
[1778929204484,41.29,77916.19,0.35,-0.24263,0.00011,21.62513]
[1778929204525,41.29,77916.19,0.35,-0.24263,0.00011,21.62513]
[1778929204569,41.29,77916.19,0.35,-0.24263,0.00011,21.62513]
[1778929204585,41.29,77924.4,0.35,-0.24174,0.00011,21.58418]
[1778929205352,41.29,77924.4,0.35,-0.24174,0.00011,21.58418]
[1778929205474,41.29,77924.4,0.35,-0.24174,0.00011,21.58418]
[1778929205766,41.29,77924.4,0.35,-0.24174,0.00011,21.58418]
[1778929206312,41.29,77929.01,0.35,-0.24124,0.00011,21.56129]
[1778929206526,41.29,77929.01,0.35,-0.24124,0.00011,21.56129]
[1778929206704,41.29,77929.01,0.35,-0.24124,0.00011,21.56129]
[1778929206918,41.29,77929.01,0.35,-0.24124,0.00011,21.56129]
[1778929206995,41.29,77929.01,0.35,-0.24124,0.00011,21.56129]
[1778929206994,41.29,77943.64,0.35,-0.23965,0.00011,21.48773]
[1778929207311,41.29,77943.64,0.35,-0.23965,0.00011,21.48773]
[1778929207402,41.29,77943.64,0.35,-0.23965,0.00011,21.48773]
[1778929207522,41.29,77943.64,0.35,-0.23965,0.00011,21.48773]
[1778929207621,41.29,77943.64,0.35,-0.23965,0.00011,21.48773]
[1778929207694,41.29,77943.64,0.35,-0.23965,0.00011,21.48773]
[1778929207821,41.29,77943.64,0.35,-0.23965,0.00011,21.48773]
[1778929207942,41.29,77943.64,0.35,-0.23965,0.00011,21.48773]
[1778929208040,41.29,77943.64,0.35,-0.23965,0.00011,21.48773]
[1778929208043,41.29,77949.78,0.35,-0.23898,0.00011,21.45672]
[1778929208101,41.29,77949.78,0.35,-0.23898,0.00011,21.45672]
[1778929208110,41.29,77949.78,0.35,-0.23898,0.00011,21.45672]
[1778929208169,41.29,77949.78,0.35,-0.23898,0.00011,21.45672]
[1778929208291,41.29,77949.78,0.35,-0.23898,0.00011,21.45672]
[1778929208500,41.29,77949.78,0.35,-0.23898,0.00011,21.45666]
[1778929210023,41.29,77960.95,0.35,-0.23777,0.00011,21.40007]
[1778929210220,41.29,77960.95,0.35,-0.23777,0.00011,21.40007]
[1778929210240,41.29,77960.95,0.35,-0.23777,0.00011,21.40007]
[1778929211855,41.29,77960.95,0.35,-0.23777,0.00011,21.40007]
[1778929214009,41.29,77963.62,0.35,-0.23748,0.00011,21.38662]
[1778929214323,41.29,77965.84,0.35,-0.23724,0.00011,21.3754]
[1778929214892,41.29,77965.84,0.35,-0.23724,0.00011,21.3754]
[1778929215088,41.29,77970.18,0.35,-0.23678,0.00011,21.35341]
[1778929217870,41.29,77974.8,0.35,-0.23628,0.00011,21.33006]
[1778929217890,41.29,77975.72,0.35,-0.23618,0.00011,21.32546]
[1778929218409,41.29,77975.72,0.35,-0.23618,0.00011,21.32546]
[1778929218453,41.29,77975.72,0.35,-0.23618,0.00011,21.32546]
[1778929218950,41.29,77975.72,0.35,-0.23618,0.00011,21.32546]
[1778929219043,41.29,77975.28,0.35,-0.23623,0.00011,21.3278]
[1778929219877,41.29,77975.28,0.35,-0.23623,0.00011,21.3278]
[1778929219949,41.29,77975.28,0.35,-0.23623,0.00011,21.3278]
[1778929219996,41.29,77975.28,0.35,-0.23623,0.00011,21.3278]
[1778929220082,41.29,77979.35,0.35,-0.2358,0.00011,21.3072]
[1778929220997,41.29,77979.35,0.35,-0.2358,0.00011,21.3072]
[1778929221068,41.29,77980.38,0.35,-0.23569,0.00011,21.30206]
[1778929225927,41.29,77985.82,0.35,-0.2351,0.00011,21.27451]
[1778929225941,41.29,77985.82,0.35,-0.2351,0.00011,21.27451]
[1778929226040,41.29,77986.46,0.35,-0.23504,0.00011,21.27133]
[1778929231705,41.3,77988.81,0.35,-0.2348,0.00011,21.25984]
[1778929234388,41.3,77991.48,0.35,-0.23449,0.00011,21.24273]
[1778929234483,41.3,77991.48,0.35,-0.23449,0.00011,21.24273]
[1778929234699,41.3,77991.48,0.35,-0.23449,0.00011,21.24273]
[1778929234957,41.3,78003.67,0.35,-0.23319,0.00011,21.18048]
[1778929236148,41.3,78003.67,0.35,-0.23319,0.00011,21.18082]
[1778929236230,41.3,78003.67,0.35,-0.23319,0.00011,21.18082]
[1778929237011,41.3,78005.84,0.35,-0.23296,0.00011,21.16969]
[1778929237963,41.3,78005.84,0.35,-0.23296,0.00011,21.16969]
[1778929238060,41.3,78002.05,0.35,-0.23337,0.00011,21.18935]
[1778929238165,41.3,78002.05,0.35,-0.23337,0.00011,21.18935]
[1778929239563,41.3,78002.05,0.35,-0.23338,0.00011,21.18957]
[1778929244757,41.3,78011.07,0.35,-0.23243,0.00011,21.14432]
[1778929245339,41.31,78019.69,0.35,-0.23152,0.00011,21.10024]
[1778929247196,41.31,78031.89,0.35,-0.23023,0.00011,21.03788]
[1778929250838,41.33,78025.16,0.35,-0.23103,0.00011,21.07716]
[1778929255899,41.33,78028.06,0.35,-0.23076,0.00011,21.06388]
[1778929260716,41.34,78021.42,0.35,-0.23149,0.00011,21.09939]
[1778929263266,41.34,78007.75,0.35,-0.23296,0.00011,21.17013]
[1778929268064,41.34,78014.92,0.35,-0.23221,0.00011,21.13408]
[1778929268100,41.34,78005.29,0.35,-0.23324,0.00011,21.1836]
[1778929273160,41.34,78002.29,0.35,-0.23357,0.00011,21.19963]
[1778929274470,41.35,77994.96,0.35,-0.23437,0.00011,21.23751]
[1778929275156,41.35,77994.84,0.35,-0.23438,0.00011,21.23831]
[1778929280212,41.35,77985.9,0.35,-0.23536,0.00011,21.28477]
[1778929283425,41.35,77989.86,0.35,-0.23494,0.00011,21.26505]
[1778929284088,41.35,77989.86,0.35,-0.23495,0.00011,21.26521]
[1778929289125,41.36,77993.46,0.35,-0.23458,0.00011,21.24758]
[1778929291803,41.36,78000.15,0.35,-0.23384,0.00011,21.20981]
[1778929291827,41.36,78000.15,0.35,-0.23384,0.00011,21.20981]
[1778929292973,41.36,78001.46,0.35,-0.2337,0.00011,21.20326]
[1778929292979,41.36,78001.46,0.35,-0.2337,0.00011,21.20326]
[1778929293152,41.36,78001.52,0.35,-0.2337,0.00011,21.2031]
[1778929298154,41.36,78005.08,0.35,-0.23333,0.00011,21.18554]
[1778929299199,41.36,77995.64,0.35,-0.23435,0.00011,21.23404]
[1778929304220,41.36,77995.8,0.35,-0.23434,0.00011,21.23395]
[1778929307721,41.37,77986.24,0.35,-0.23538,0.00011,21.28317]
[1778929313673,41.37,77986.31,0.35,-0.23538,0.00011,21.28323]
[1778929318712,41.37,77986.79,0.35,-0.23534,0.00011,21.28141]
[1778929322244,41.37,77996.96,0.35,-0.23426,0.00011,21.22998]
[1778929327253,41.37,78005.49,0.35,-0.23336,0.00011,21.18719]
[1778929329182,41.38,78005.11,0.35,-0.2334,0.00011,21.1893]
[1778929330455,41.38,78003.5,0.35,-0.23358,0.00011,21.19785]
[1778929331465,41.38,78005.56,0.35,-0.23337,0.00011,21.18748]
[1778929336772,41.38,78009.32,0.35,-0.23298,0.00011,21.16915]
[1778929337785,41.38,78011.01,0.35,-0.2328,0.00011,21.16069]
[1778929337957,41.38,78011.01,0.35,-0.2328,0.00011,21.16069]
[1778929339896,41.38,78019.51,0.35,-0.2319,0.00011,21.11733]
[1778929340835,41.38,78022.39,0.35,-0.23161,0.00011,21.1031]
[1778929341215,41.39,78023.97,0.35,-0.23145,0.00011,21.09534]
[1778929346231,41.39,78018.16,0.35,-0.23209,0.00011,21.1265]
[1778929347271,41.39,78009.1,0.35,-0.23307,0.00011,21.17343]
[1778929350233,41.39,78006.55,0.35,-0.23335,0.00011,21.18693]
[1778929351222,41.4,78002.53,0.35,-0.23376,0.00011,21.20394]
[1778929354590,41.4,78000.65,0.35,-0.23397,0.00011,21.21388]
[1778929354616,41.4,78000.65,0.35,-0.23397,0.00011,21.21388]
[1778929359811,41.4,77999.89,0.35,-0.23406,0.00011,21.21817]
[1778929364872,41.4,77999.36,0.35,-0.23412,0.00011,21.22142]
[1778929371157,41.4,77992.53,0.35,-0.23487,0.00011,21.25705]
[1778929377140,41.41,77992.84,0.35,-0.23485,0.00011,21.25589]
[1778929380110,41.41,77993.16,0.35,-0.23482,0.00011,21.25454]
[1778929385795,41.41,77991.51,0.35,-0.23502,0.00011,21.2642]
[1778929390597,41.41,77992.69,0.35,-0.2349,0.00011,21.25858]
[1778929391163,41.41,77992.69,0.35,-0.2349,0.00011,21.25858]
[1778929397140,41.42,77997.84,0.35,-0.23437,0.00011,21.23314]
[1778929402165,41.43,78003.53,0.35,-0.2338,0.00011,21.20644]
[1778929408268,41.43,78003.45,0.35,-0.23383,0.00011,21.20786]
[1778929414631,41.43,77999.91,0.35,-0.23421,0.00011,21.22323]
[1778929424063,41.44,77997.34,0.35,-0.23451,0.00011,21.23783]
[1778929429099,41.44,77997.35,0.35,-0.23453,0.00011,21.23852]
[1778929434132,41.45,77995.95,0.35,-0.23469,0.00011,21.24639]
[1778929439171,41.45,77997.48,0.35,-0.23454,0.00011,21.23934]
[1778929444206,41.45,77998.69,0.35,-0.23442,0.00011,21.23343]
[1778929451256,41.45,77998.81,0.35,-0.23441,0.00011,21.23315]
[1778929456292,41.45,78000.42,0.35,-0.23425,0.00011,21.22522]
[1778929461325,41.45,77999.64,0.35,-0.23434,0.00011,21.22957]
[1778929466362,41.46,77998.99,0.35,-0.23442,0.00011,21.2335]
[1778929471861,41.46,77998.54,0.35,-0.23446,0.00011,21.23277]
[1778929478444,41.46,77998.9,0.35,-0.23444,0.00011,21.23179]
[1778929483480,41.47,77998.28,0.35,-0.23452,0.00011,21.23562]
[1778929488518,41.47,77998.55,0.35,-0.2345,0.00011,21.23491]
[1778929493551,41.47,77999.68,0.35,-0.23439,0.00011,21.22982]
[1778929498913,41.47,78000.25,0.35,-0.23434,0.00011,21.22747]
[1778929504629,41.48,77997.86,0.35,-0.23462,0.00011,21.24067]
[1778929510674,41.48,78000.19,0.35,-0.23439,0.00011,21.22957]
[1778929515710,41.48,77994.87,0.35,-0.23497,0.00011,21.25721]
[1778929520744,41.48,77992.77,0.35,-0.2352,0.00011,21.26832]
[1778929525780,41.49,77994.24,0.35,-0.23505,0.00011,21.26126]
[1778929530831,41.49,77994.48,0.35,-0.23503,0.00011,21.26038]
[1778929536857,41.49,77995.01,0.35,-0.23496,0.00011,21.25442]
[1778929542353,41.49,77993.41,0.35,-0.23514,0.00011,21.26307]
[1778929547934,41.49,77992.18,0.35,-0.23529,0.00011,21.26984]
[1778929552969,41.5,77991.36,0.35,-0.23538,0.00011,21.27444]
[1778929558029,41.5,77989.78,0.35,-0.23556,0.00011,21.2829]
[1778929563039,41.5,77989.5,0.35,-0.2356,0.00011,21.28474]
[1778929568074,41.5,77989.5,0.35,-0.23561,0.00011,21.28516]
[1778929572156,41.5,77989.46,0.35,-0.23562,0.00011,21.28562]
[1778929573410,41.5,77989.28,0.35,-0.23564,0.00011,21.28662]
[1778929573475,41.5,77989.28,0.35,-0.23564,0.00011,21.28662]
[1778929573470,41.5,77973.88,0.35,-0.23729,0.00011,21.36462]
[1778929574190,41.5,77973.88,0.35,-0.23729,0.00011,21.36462]
[1778929574292,41.5,77969.13,0.35,-0.23781,0.00011,21.38858]
[1778929577152,41.5,77978.58,0.35,-0.23678,0.00011,21.34054]
[1778929577624,41.5,77978.58,0.35,-0.23678,0.00011,21.34054]
[1778929578145,41.5,77978.58,0.35,-0.23678,0.00011,21.34044]
[1778929580480,41.5,77978.58,0.35,-0.23678,0.00011,21.34044]
[1778929581286,41.5,77977.2,0.35,-0.23692,0.00011,21.34711]
[1778929588216,41.5,77976.15,0.35,-0.23702,0.00011,21.35154]
[1778929593250,41.49,77974.25,0.35,-0.23718,0.00011,21.3566]
[1778929598287,41.49,77974.5,0.35,-0.23714,0.00011,21.35462]
[1778929603322,41.49,77976.51,0.35,-0.23691,0.00011,21.34372]
[1778929608357,41.48,77971.49,0.35,-0.23743,0.00011,21.3683]
[1778929613394,41.48,77969.3,0.35,-0.23765,0.00011,21.37853]
[1778929618426,41.48,77963.81,0.35,-0.23823,0.00011,21.40535]
[1778929623461,41.47,77960.84,0.35,-0.23853,0.00011,21.41944]
[1778929628496,41.47,77959.68,0.35,-0.23864,0.00011,21.42439]
[1778929633534,41.47,77952.05,0.35,-0.23945,0.00011,21.46211]
[1778929638569,41.46,77955.72,0.35,-0.23904,0.00011,21.44308]
[1778929640936,41.46,77960.04,0.35,-0.23857,0.00011,21.42125]
[1778929641028,41.46,77960.04,0.35,-0.23857,0.00011,21.42125]
[1778929643033,41.46,77978.9,0.35,-0.23653,0.00011,21.32558]
[1778929644683,41.46,77979.22,0.35,-0.2365,0.00011,21.32396]
[1778929647867,41.46,77989.21,0.35,-0.23542,0.00011,21.27312]
[1778929653137,41.46,77996.16,0.35,-0.23464,0.00011,21.23375]
[1778929656866,41.46,77997.1,0.35,-0.23454,0.00011,21.22878]
[1778929656903,41.46,77997.1,0.35,-0.23454,0.00011,21.22878]
[1778929657515,41.46,78004.61,0.35,-0.23373,0.00011,21.19039]
[1778929663207,41.46,78001.22,0.35,-0.23409,0.00011,21.20736]
[1778929668780,41.46,77997.35,0.35,-0.2345,0.00011,21.22708]
[1778929669972,41.46,77997.35,0.35,-0.2345,0.00011,21.22708]
[1778929670907,41.46,77996.64,0.35,-0.23458,0.00011,21.23068]
[1778929671056,41.46,77996.64,0.35,-0.23458,0.00011,21.23068]
[1778929676067,41.46,77992.69,0.35,-0.235,0.00011,21.25068]
[1778929681107,41.46,77992.61,0.35,-0.23501,0.00011,21.25097]
[1778929683233,41.46,77992.12,0.35,-0.23506,0.00011,21.25348]
[1778929688242,41.46,77995.8,0.35,-0.23467,0.00011,21.23489]
[1778929693293,41.46,78001.76,0.35,-0.23404,0.00011,21.20476]
[1778929695180,41.46,78001.68,0.35,-0.23405,0.00011,21.2053]
[1778929695845,41.46,78002.09,0.35,-0.234,0.00011,21.20327]
[1778929701005,41.46,78007.19,0.35,-0.23347,0.00011,21.17764]
[1778929706040,41.46,78006.4,0.35,-0.23356,0.00011,21.18204]
[1778929707260,41.46,78006.4,0.35,-0.23356,0.00011,21.18204]
[1778929713560,41.46,78001.96,0.35,-0.23402,0.00011,21.20125]
[1778929719131,41.47,78000.48,0.35,-0.23418,0.00011,21.20893]
[1778929724167,41.47,78000.49,0.35,-0.23418,0.00011,21.20898]
[1778929729204,41.47,77996.37,0.35,-0.23462,0.00011,21.22995]
[1778929735245,41.47,77993.01,0.35,-0.23498,0.00011,21.24693]
[1778929740281,41.46,77990.61,0.35,-0.23523,0.00011,21.259]
[1778929746044,41.46,77991.74,0.35,-0.23511,0.00011,21.25318]
[1778929751162,41.46,77989.61,0.35,-0.23534,0.00011,21.26392]
[1778929756393,41.46,77988.17,0.35,-0.23549,0.00011,21.27115]
[1778929761432,41.46,77991.45,0.35,-0.23514,0.00011,21.25451]
[1778929765040,41.46,77991.15,0.35,-0.23517,0.00011,21.2561]
[1778929770491,41.46,77997.74,0.35,-0.23447,0.00011,21.22283]
[1778929775526,41.47,77996.4,0.35,-0.23459,0.00011,21.22599]
[1778929777946,41.47,77996.79,0.35,-0.23455,0.00011,21.22408]
[1778929783582,41.47,77990.1,0.35,-0.23527,0.00011,21.25809]
[1778929789624,41.47,77990.61,0.35,-0.23521,0.00011,21.2555]
[1778929794658,41.47,77987.97,0.35,-0.2355,0.00011,21.26893]
[1778929799694,41.47,77986.74,0.35,-0.23563,0.00011,21.2752]
[1778929804731,41.47,77987.18,0.35,-0.23558,0.00011,21.27303]
[1778929809766,41.47,77988.17,0.35,-0.23548,0.00011,21.26815]
[1778929814804,41.47,77986.65,0.35,-0.23565,0.00011,21.27599]
[1778929820845,41.47,77986.44,0.35,-0.23567,0.00011,21.27717]
[1778929823778,41.47,77986.2,0.35,-0.2357,0.00011,21.27843]
[1778929823873,41.47,77986.2,0.35,-0.2357,0.00011,21.27843]
[1778929826602,41.47,77985.97,0.35,-0.23572,0.00011,21.27966]
[1778929831923,41.47,77985.5,0.35,-0.23575,0.00011,21.2783]
[1778929836143,41.47,77986.45,0.35,-0.23565,0.00011,21.27356]
[1778929838174,41.47,77986.39,0.35,-0.23566,0.00011,21.27392]
[1778929844482,41.47,77986.8,0.35,-0.23562,0.00011,21.27206]
[1778929846180,41.47,77986.8,0.35,-0.23562,0.00011,21.27206]
[1778929851980,41.47,77986.34,0.35,-0.23567,0.00011,21.27459]
[1778929857912,41.47,77985.32,0.35,-0.23578,0.00011,21.27991]
[1778929863143,41.47,77984.44,0.35,-0.23588,0.00011,21.28455]
[1778929866302,41.47,77984.5,0.35,-0.23588,0.00011,21.2843]
[1778929867997,41.47,77984.47,0.35,-0.23588,0.00011,21.2845]
[1778929873214,41.47,77988.26,0.35,-0.23548,0.00011,21.26548]
[1778929878249,41.47,77982.77,0.35,-0.23607,0.00011,21.29342]
[1778929883284,41.47,77982.59,0.35,-0.23609,0.00011,21.29423]
[1778929888319,41.47,77980.61,0.35,-0.23629,0.00011,21.30405]
[1778929893416,41.47,77981.59,0.35,-0.23616,0.00011,21.295]
[1778929899753,41.47,77981.77,0.35,-0.23613,0.00011,21.29365]
[1778929909466,41.47,77981.78,0.35,-0.23611,0.00011,21.29247]
[1778929915508,41.46,77982.04,0.35,-0.23607,0.00011,21.29045]
[1778929920544,41.46,77985.1,0.35,-0.23572,0.00011,21.27434]
[1778929925579,41.46,77985.23,0.35,-0.2357,0.00011,21.27306]
[1778929931623,41.45,77985.88,0.35,-0.23561,0.00011,21.26896]
[1778929936655,41.45,77987.26,0.35,-0.23545,0.00011,21.26127]
[1778929941694,41.45,77988.28,0.35,-0.23533,0.00011,21.2554]
[1778929946726,41.45,77988.67,0.35,-0.23527,0.00011,21.25272]
[1778929946907,41.45,77988.67,0.35,-0.23527,0.00011,21.25272]
[1778929947207,41.45,77988.67,0.35,-0.23527,0.00011,21.25272]
[1778929947314,41.45,77988.67,0.35,-0.23527,0.00011,21.25272]
[1778929947734,41.45,77988.9,0.35,-0.23524,0.00011,21.25141]
[1778929952364,41.44,77992.34,0.35,-0.23484,0.00011,21.22957]
[1778929952570,41.44,77992.34,0.35,-0.23484,0.00011,21.22957]
[1778929952846,41.44,77992.34,0.35,-0.23484,0.00011,21.22957]
[1778929955170,41.44,77999.46,0.35,-0.23407,0.00011,21.19306]
[1778929956067,41.44,77997.22,0.35,-0.23431,0.00011,21.20439]
[1778929961072,41.44,78004.52,0.35,-0.23352,0.00011,21.16699]
[1778929966684,41.44,78004.22,0.35,-0.23355,0.00011,21.16845]
[1778929971916,41.44,78005.77,0.35,-0.23339,0.00011,21.16054]
[1778929976945,41.44,78005.28,0.35,-0.23344,0.00011,21.1631]
[1778929981823,41.44,78005.08,0.35,-0.23346,0.00011,21.16416]
[1778929983862,41.44,78008.17,0.35,-0.23314,0.00011,21.14842]
[1778929983899,41.44,78008.17,0.35,-0.23314,0.00011,21.14842]
[1778929984419,41.44,78008.17,0.35,-0.23314,0.00011,21.14846]
[1778929984921,41.44,78009.8,0.35,-0.23296,0.00011,21.14023]
[1778929989956,41.44,78008.33,0.35,-0.23313,0.00011,21.148]
[1778929990596,41.44,78008.33,0.35,-0.23313,0.00011,21.148]
[1778929996210,41.45,78016.18,0.35,-0.2323,0.00011,21.10838]
[1778930002129,41.45,78024.54,0.35,-0.23141,0.00011,21.06585]
[1778930007164,41.45,78021.79,0.35,-0.23171,0.00011,21.08026]
[1778930012199,41.45,78027.79,0.35,-0.23106,0.00011,21.04598]
[1778930017703,41.45,78028.27,0.35,-0.23101,0.00011,21.04389]
[1778930023276,41.45,78033.55,0.35,-0.23047,0.00011,21.01751]
[1778930028310,41.46,78036.74,0.35,-0.23014,0.00011,21.0017]
[1778930033980,41.46,78038.38,0.35,-0.22997,0.00011,20.99366]
[1778930039951,41.46,78044.4,0.35,-0.22936,0.00011,20.96368]
[1778930045503,41.47,78048.25,0.35,-0.22897,0.00011,20.94495]
[1778930052388,41.47,78053.75,0.35,-0.2284,0.00011,20.91732]
[1778930055005,41.47,78053.74,0.35,-0.22842,0.00011,20.91822]
[1778930055062,41.47,78054.34,0.35,-0.22836,0.00011,20.91533]
[1778930056503,41.47,78056.1,0.35,-0.22818,0.00011,20.90647]
[1778930056835,41.47,78056.1,0.35,-0.22819,0.00011,20.90669]
[1778930062550,41.48,78055.85,0.35,-0.22824,0.00011,20.90927]
[1778930066032,41.48,78056.39,0.35,-0.22819,0.00011,20.9071]
[1778930066578,41.48,78046.55,0.35,-0.22923,0.00011,20.95795]
[1778930071613,41.48,78044.44,0.35,-0.22944,0.00011,20.96553]
[1778930072464,41.48,78044.44,0.35,-0.22944,0.00011,20.96553]
[1778930075515,41.48,78041.44,0.35,-0.22977,0.00011,20.98127]
[1778930080676,41.49,78042.32,0.35,-0.22968,0.00011,20.97723]
[1778930085713,41.49,78041.15,0.35,-0.22982,0.00011,20.98399]
[1778930090746,41.49,78038.86,0.35,-0.23008,0.00011,20.99654]
[1778930095950,41.49,78038.44,0.35,-0.23013,0.00011,20.99929]
[1778930101830,41.5,78037.15,0.35,-0.23029,0.00011,21.00693]
[1778930102416,41.5,78037.15,0.35,-0.23029,0.00011,21.00693]
[1778930102600,41.5,78037.15,0.35,-0.23029,0.00011,21.00693]
[1778930107193,41.5,78034.21,0.35,-0.23061,0.00011,21.02269]
[1778930107872,41.5,78034.21,0.35,-0.23062,0.00011,21.02281]
[1778930113914,41.5,78032.19,0.35,-0.23084,0.00011,21.03382]
[1778930120470,41.51,78033.3,0.35,-0.23074,0.00011,21.0286]
[1778930125998,41.51,78038.49,0.35,-0.23021,0.00011,21.00307]
[1778930131033,41.51,78038.28,0.35,-0.23022,0.00011,21.00099]
[1778930136068,41.52,78038.39,0.35,-0.23022,0.00011,21.00121]
[1778930141103,41.52,78032.39,0.35,-0.23087,0.00011,21.03272]
[1778930146626,41.52,78029.84,0.35,-0.23116,0.00011,21.04662]
[1778930147701,41.52,78029.84,0.35,-0.23116,0.00011,21.04662]
[1778930148176,41.52,78030.14,0.35,-0.23113,0.00011,21.04523]
[1778930149517,41.52,78033.97,0.35,-0.23073,0.00011,21.02578]
[1778930155204,41.53,78031.59,0.35,-0.231,0.00011,21.03901]
[1778930160279,41.53,78032.19,0.35,-0.23095,0.00011,21.0366]
[1778930161201,41.53,78032.19,0.35,-0.23095,0.00011,21.0366]
[1778930161252,41.53,78032.19,0.35,-0.23095,0.00011,21.0366]
[1778930161465,41.53,78032.19,0.35,-0.23095,0.00011,21.0366]
[1778930161474,41.53,78032.19,0.35,-0.23095,0.00011,21.0366]
[1778930161694,41.53,78031.54,0.35,-0.23102,0.00011,21.04008]
[1778930166767,41.53,78028.85,0.35,-0.23131,0.00011,21.05425]
[1778930170929,41.53,78028.81,0.35,-0.23132,0.00011,21.05454]
[1778930176772,41.53,78032.82,0.35,-0.23091,0.00011,21.03472]
[1778930176821,41.53,78032.82,0.35,-0.23091,0.00011,21.03472]
[1778930177110,41.54,78033.35,0.35,-0.23086,0.00011,21.03224]
[1778930182116,41.54,78037.36,0.35,-0.23045,0.00011,21.01234]
[1778930184372,41.54,78043.27,0.35,-0.22983,0.00011,20.98233]
[1778930184416,41.54,78043.27,0.35,-0.22983,0.00011,20.98233]
[1778930185536,41.54,78045.13,0.35,-0.22963,0.00011,20.97278]
[1778930186121,41.54,78047.09,0.35,-0.22943,0.00011,20.96309]
[1778930191148,41.54,78053.1,0.35,-0.22878,0.00011,20.92879]
[1778930193244,41.54,78055.35,0.35,-0.22854,0.00011,20.91732]
[1778930193296,41.54,78055.35,0.35,-0.22854,0.00011,20.91732]
[1778930193831,41.54,78060.3,0.35,-0.22802,0.00011,20.89189]
[1778930198660,41.54,78060.59,0.35,-0.22798,0.00011,20.88954]
[1778930198738,41.54,78060.59,0.35,-0.22798,0.00011,20.88954]
[1778930198763,41.54,78059.93,0.35,-0.22804,0.00011,20.8924]
[1778930201270,41.54,78060.84,0.35,-0.22793,0.00011,20.88718]
[1778930201326,41.54,78060.84,0.35,-0.22793,0.00011,20.88718]
[1778930202625,41.54,78060.84,0.35,-0.22793,0.00011,20.88718]
[1778930202940,41.53,78060.49,0.35,-0.22796,0.00011,20.88849]
[1778930207721,41.53,78059.14,0.35,-0.22808,0.00011,20.89448]
[1778930209920,41.53,78065.25,0.35,-0.22743,0.00011,20.86273]
[1778930210020,41.53,78070.72,0.35,-0.22685,0.0001,20.83411]
[1778930215623,41.52,78068.47,0.35,-0.22707,0.0001,20.84475]
[1778930220659,41.52,78071.31,0.35,-0.22675,0.0001,20.82914]
[1778930221327,41.52,78071.31,0.35,-0.22675,0.0001,20.82914]
[1778930221666,41.52,78072.41,0.35,-0.22664,0.0001,20.82346]
[1778930224531,41.52,78065.89,0.35,-0.22731,0.00011,20.85658]
[1778930225245,41.52,78064.44,0.35,-0.22746,0.00011,20.86407]
[1778930225514,41.52,78064.44,0.35,-0.22746,0.00011,20.86386]
[1778930230728,41.51,78064.09,0.35,-0.22747,0.00011,20.86441]
[1778930235763,41.51,78064.02,0.35,-0.22746,0.00011,20.86377]
[1778930240798,41.51,78060.54,0.35,-0.22781,0.00011,20.88065]
[1778930245835,41.5,78064.48,0.35,-0.22737,0.00011,20.85926]
[1778930250868,41.5,78064.38,0.35,-0.22736,0.00011,20.85877]
[1778930255903,41.49,78064.21,0.35,-0.22733,0.00011,20.85481]
[1778930260938,41.49,78062.33,0.35,-0.22751,0.00011,20.86355]
[1778930265973,41.49,78062.53,0.35,-0.22746,0.00011,20.86105]
[1778930271072,41.48,78062.83,0.35,-0.22741,0.00011,20.85835]
[1778930273940,41.48,78055.68,0.35,-0.22815,0.00011,20.8945]
[1778930279071,41.47,78057.82,0.35,-0.22789,0.00011,20.88188]
[1778930284107,41.47,78060.32,0.35,-0.22761,0.00011,20.86783]
[1778930289142,41.46,78067.24,0.35,-0.22685,0.00011,20.83053]
[1778930294176,41.46,78065.18,0.35,-0.22704,0.00011,20.83974]
[1778930299211,41.45,78067.63,0.35,-0.22675,0.00011,20.82559]
[1778930304247,41.45,78070.73,0.35,-0.2264,0.00011,20.80812]
[1778930309282,41.44,78071.49,0.35,-0.22629,0.00011,20.80282]
[1778930314316,41.44,78075.31,0.35,-0.22584,0.0001,20.77786]
[1778930319189,41.43,78076.06,0.35,-0.22575,0.0001,20.77301]
[1778930322415,41.43,78078.19,0.35,-0.22551,0.0001,20.76128]
[1778930322733,41.43,78078.19,0.35,-0.22551,0.0001,20.76128]
[1778930322734,41.43,78078.19,0.35,-0.22551,0.0001,20.76128]
[1778930322813,41.43,78078.19,0.35,-0.22551,0.0001,20.76128]
[1778930327890,41.43,78080.69,0.35,-0.22522,0.0001,20.74689]
[1778930333925,41.42,78082.86,0.35,-0.22498,0.0001,20.73506]
[1778930334126,41.42,78082.86,0.35,-0.22498,0.0001,20.73506]
[1778930334237,41.42,78082.86,0.35,-0.22498,0.0001,20.73506]
[1778930334262,41.42,78083.89,0.35,-0.22486,0.0001,20.72917]
[1778930334470,41.42,78083.89,0.35,-0.22486,0.0001,20.72917]
[1778930334476,41.42,78091.57,0.35,-0.22406,0.0001,20.68916]
[1778930337236,41.42,78091.57,0.35,-0.22405,0.0001,20.68879]
[1778930337267,41.42,78090.74,0.35,-0.22413,0.0001,20.69249]
[1778930337348,41.42,78090.74,0.35,-0.22413,0.0001,20.69249]
[1778930343521,41.41,78089.8,0.35,-0.22419,0.0001,20.69534]
[1778930348557,41.4,78089.47,0.35,-0.22419,0.0001,20.69537]
[1778930354598,41.4,78089.39,0.35,-0.22416,0.0001,20.69378]
[1778930359632,41.39,78085.4,0.35,-0.22455,0.0001,20.7132]
[1778930361350,41.39,78085.38,0.35,-0.22454,0.0001,20.7128]
[1778930364505,41.39,78085.18,0.35,-0.22456,0.0001,20.71333]
[1778930369993,41.38,78086.47,0.35,-0.2244,0.0001,20.7053]
[1778930370046,41.38,78086.23,0.35,-0.22441,0.0001,20.706]
[1778930373226,41.38,78074.81,0.35,-0.22557,0.00011,20.76108]
[1778930378245,41.37,78070.44,0.35,-0.22601,0.00011,20.78264]
[1778930384808,41.37,78073.23,0.35,-0.22569,0.00011,20.76666]
[1778930389843,41.37,78077.23,0.35,-0.22525,0.0001,20.7451]
[1778930393871,41.36,78090.54,0.35,-0.22384,0.0001,20.67491]
[1778930398906,41.36,78094.89,0.35,-0.22337,0.0001,20.65138]
[1778930403939,41.36,78093.77,0.35,-0.22348,0.0001,20.65652]
[1778930414011,41.35,78092.92,0.35,-0.22354,0.0001,20.65958]
[1778930419050,41.35,78095.34,0.35,-0.22327,0.0001,20.64628]
[1778930424081,41.35,78087.22,0.35,-0.22411,0.0001,20.68789]
[1778930432138,41.34,78089.21,0.35,-0.22385,0.0001,20.67224]
[1778930437210,41.34,78093.27,0.35,-0.22342,0.0001,20.65065]
[1778930442309,41.34,78094.27,0.35,-0.2233,0.0001,20.64504]
[1778930449257,41.34,78095.39,0.35,-0.22318,0.0001,20.63855]
[1778930454294,41.34,78098.35,0.35,-0.22286,0.0001,20.62263]
[1778930459328,41.33,78099.06,0.35,-0.22278,0.0001,20.61847]
[1778930463224,41.33,78098.97,0.35,-0.22278,0.0001,20.6187]
[1778930463434,41.33,78097.53,0.35,-0.22293,0.0001,20.62618]
[1778930463543,41.33,78097.53,0.35,-0.22293,0.0001,20.62618]
[1778930463760,41.33,78097.53,0.35,-0.22293,0.0001,20.62618]
[1778930463787,41.33,78097.53,0.35,-0.22293,0.0001,20.62618]
[1778930463928,41.33,78097.53,0.35,-0.22293,0.0001,20.62618]
[1778930464092,41.33,78097.53,0.35,-0.22293,0.0001,20.62618]
[1778930464173,41.33,78097.53,0.35,-0.22293,0.0001,20.62618]
[1778930464186,41.33,78097.53,0.35,-0.22293,0.0001,20.62618]
[1778930464388,41.33,78097.53,0.35,-0.22293,0.0001,20.62618]
[1778930464399,41.33,78097.53,0.35,-0.22293,0.0001,20.62618]
[1778930464479,41.33,78074.44,0.35,-0.22535,0.00011,20.74673]
[1778930464548,41.33,78074.44,0.35,-0.22535,0.00011,20.74673]
[1778930464588,41.33,78074.44,0.35,-0.22535,0.00011,20.74673]
[1778930464662,41.33,78074.44,0.35,-0.22535,0.00011,20.74673]
[1778930464795,41.33,78074.44,0.35,-0.22535,0.00011,20.74673]
[1778930464869,41.33,78074.44,0.35,-0.22535,0.00011,20.74673]
[1778930465016,41.33,78074.44,0.35,-0.22535,0.00011,20.74673]
[1778930465050,41.33,78074.44,0.35,-0.22535,0.00011,20.74673]
[1778930465216,41.33,78074.44,0.35,-0.22535,0.00011,20.74673]
[1778930465318,41.33,78074.44,0.35,-0.22535,0.00011,20.74673]
[1778930465327,41.33,78074.44,0.35,-0.22535,0.00011,20.74673]
[1778930465418,41.33,78070.19,0.35,-0.2258,0.00011,20.76907]
[1778930466534,41.33,78070.19,0.35,-0.2258,0.00011,20.76924]
[1778930466565,41.33,78070.19,0.35,-0.2258,0.00011,20.76924]
[1778930466650,41.33,78070.19,0.35,-0.2258,0.00011,20.76924]
[1778930466708,41.33,78070.19,0.35,-0.2258,0.00011,20.76924]
[1778930467395,41.34,78070.93,0.35,-0.22573,0.00011,20.76556]
[1778930470326,41.34,78071.17,0.35,-0.2257,0.00011,20.76447]
[1778930470332,41.34,78071.17,0.35,-0.22571,0.00011,20.76478]
[1778930471603,41.34,78071.17,0.35,-0.22571,0.00011,20.76494]
[1778930471654,41.34,78071.17,0.35,-0.22571,0.00011,20.76494]
[1778930472382,41.34,78071.17,0.35,-0.22571,0.00011,20.76494]
[1778930472430,41.34,78068.39,0.35,-0.22601,0.00011,20.77953]
[1778930478472,41.34,78065.86,0.35,-0.22629,0.00011,20.79332]
[1778930481681,41.34,78059.73,0.35,-0.22694,0.00011,20.82546]
[1778930482639,41.34,78058.71,0.35,-0.22705,0.00011,20.83086]
[1778930482726,41.34,78058.71,0.35,-0.22705,0.00011,20.83086]
[1778930483504,41.34,78048.71,0.35,-0.22811,0.00011,20.88284]
[1778930484702,41.34,78046.24,0.35,-0.22837,0.00011,20.89574]
[1778930484713,41.34,78046.24,0.35,-0.22837,0.00011,20.89574]
[1778930484908,41.34,78046.24,0.35,-0.22837,0.00011,20.89574]
[1778930487641,41.34,78041.37,0.35,-0.22889,0.00011,20.92111]
[1778930487740,41.34,78040.33,0.35,-0.229,0.00011,20.92656]
[1778930493578,41.35,78037.43,0.35,-0.22929,0.00011,20.93812]
[1778930499098,41.35,78034.61,0.35,-0.2296,0.00011,20.95303]
[1778930505661,41.35,78032.98,0.35,-0.22978,0.00011,20.96175]
[1778930511098,41.35,78032.66,0.35,-0.22981,0.00011,20.96359]
[1778930516738,41.35,78031.42,0.35,-0.22995,0.00011,20.97029]
[1778930521774,41.35,78030.1,0.35,-0.2301,0.00011,20.97729]
[1778930526808,41.35,78029.49,0.35,-0.23016,0.00011,20.98061]
[1778930533857,41.35,78021.91,0.35,-0.23097,0.00011,21.0197]
[1778930538954,41.35,78020.6,0.35,-0.23111,0.00011,21.02642]
[1778930541121,41.35,78019.75,0.35,-0.2312,0.00011,21.03077]
[1778930541187,41.35,78019.75,0.35,-0.2312,0.00011,21.03077]
[1778930542335,41.35,78019.47,0.35,-0.23123,0.00011,21.0322]
[1778930542436,41.35,78019.06,0.35,-0.23127,0.00011,21.0343]
[1778930547955,41.35,78018.02,0.35,-0.23138,0.00011,21.0396]
[1778930552990,41.35,78016.34,0.35,-0.23154,0.00011,21.04429]
[1778930558026,41.35,78015.87,0.35,-0.23159,0.00011,21.04666]
[1778930563063,41.35,78013.66,0.35,-0.23182,0.00011,21.05792]
[1778930569593,41.35,78013.98,0.35,-0.23178,0.00011,21.05621]
[1778930575146,41.35,78013.36,0.35,-0.23185,0.00011,21.05937]
[1778930580183,41.35,78011.13,0.35,-0.23209,0.00011,21.07079]
[1778930584210,41.35,78020.69,0.35,-0.23107,0.00011,21.02171]
[1778930589247,41.35,78018.97,0.35,-0.23126,0.00011,21.03079]
[1778930594283,41.35,78018.75,0.35,-0.23128,0.00011,21.03214]
[1778930599318,41.35,78019.25,0.35,-0.23124,0.00011,21.02979]
[1778930604353,41.35,78018.79,0.35,-0.23129,0.00011,21.0324]
[1778930605727,41.35,78018.28,0.35,-0.23134,0.00011,21.03507]
[1778930605888,41.35,78018.28,0.35,-0.23134,0.00011,21.03507]
[1778930605931,41.35,78018.28,0.35,-0.23134,0.00011,21.03507]
[1778930606308,41.35,78018.28,0.35,-0.23134,0.00011,21.03507]
[1778930606349,41.35,78018.28,0.35,-0.23134,0.00011,21.03507]
[1778930606463,41.35,78018.28,0.35,-0.23134,0.00011,21.03507]
[1778930606584,41.35,78018.28,0.35,-0.23134,0.00011,21.03507]
[1778930606614,41.35,78018.28,0.35,-0.23134,0.00011,21.03507]
[1778930606594,41.35,78027.77,0.35,-0.23033,0.00011,20.98628]
[1778930606801,41.35,78027.77,0.35,-0.23033,0.00011,20.98628]
[1778930606822,41.35,78027.77,0.35,-0.23033,0.00011,20.98628]
[1778930607030,41.35,78027.77,0.35,-0.23033,0.00011,20.98628]
[1778930607063,41.35,78027.77,0.35,-0.23033,0.00011,20.98628]
[1778930607247,41.35,78027.77,0.35,-0.23033,0.00011,20.98628]
[1778930607296,41.35,78027.77,0.35,-0.23033,0.00011,20.98628]
[1778930607304,41.35,78027.77,0.35,-0.23033,0.00011,20.98628]
[1778930607485,41.35,78030.24,0.35,-0.23007,0.00011,20.97365]
[1778930608774,41.35,78030.24,0.35,-0.23008,0.00011,20.97377]
[1778930609520,41.35,78030.94,0.35,-0.23,0.00011,20.97029]
[1778930611589,41.36,78030.94,0.35,-0.23001,0.00011,20.97042]
[1778930611629,41.36,78030.94,0.35,-0.23001,0.00011,20.97042]
[1778930616409,41.36,78030.94,0.35,-0.22999,0.00011,20.9672]
[1778930616439,41.36,78030.94,0.35,-0.22999,0.00011,20.9672]
[1778930616547,41.36,78028.18,0.35,-0.23029,0.00011,20.98157]
[1778930620614,41.36,78028.81,0.35,-0.23023,0.00011,20.97875]
[1778930620716,41.36,78021.95,0.35,-0.23096,0.00011,21.01421]
[1778930626507,41.36,78020.3,0.35,-0.23115,0.00011,21.02327]
[1778930631542,41.36,78020.96,0.35,-0.23109,0.00011,21.02029]
[1778930637584,41.38,78022.35,0.35,-0.23102,0.00011,21.01736]
[1778930642629,41.39,78018.49,0.35,-0.23147,0.00011,21.03891]
[1778930647655,41.39,78021.85,0.35,-0.23111,0.00011,21.02173]
[1778930652690,41.39,78025.66,0.35,-0.23074,0.00011,21.0038]
[1778930657704,41.4,78021.19,0.35,-0.23123,0.00011,21.0276]
[1778930663767,41.4,78024.5,0.35,-0.23089,0.00011,21.01128]
[1778930668802,41.4,78024.84,0.35,-0.23087,0.00011,21.00999]
[1778930673837,41.4,78025.69,0.35,-0.23076,0.00011,21.0022]
[1778930678873,41.4,78025.84,0.35,-0.23075,0.00011,21.00188]
[1778930683907,41.41,78026.4,0.35,-0.2307,0.00011,20.99945]
[1778930688942,41.41,78027.61,0.35,-0.23061,0.00011,20.99525]
[1778930693979,41.42,78031.38,0.35,-0.23022,0.00011,20.97635]
[1778930699014,41.42,78033.34,0.35,-0.23002,0.00011,20.9668]
[1778930704587,41.42,78033.36,0.35,-0.23003,0.00011,20.96716]
[1778930710583,41.42,78040.43,0.35,-0.2293,0.00011,20.93185]
[1778930710819,41.42,78040.43,0.35,-0.2293,0.00011,20.93185]
[1778930711744,41.42,78037.88,0.35,-0.22958,0.00011,20.94516]
[1778930716758,41.43,78037.26,0.35,-0.22966,0.00011,20.9491]
[1778930721763,41.43,78040.77,0.35,-0.22929,0.00011,20.93159]
[1778930726798,41.43,78040.04,0.35,-0.22939,0.00011,20.93619]
[1778930731831,41.44,78040.04,0.35,-0.22938,0.00011,20.93297]
[1778930736844,41.44,78038.13,0.35,-0.22959,0.00011,20.94343]
[1778930741862,41.44,78038.37,0.35,-0.22958,0.00011,20.94283]
[1778930746864,41.44,78037.83,0.35,-0.22965,0.00011,20.94625]
[1778930751910,41.44,78036.27,0.35,-0.22982,0.00011,20.9549]
[1778930756923,41.45,78035.37,0.35,-0.22993,0.00011,20.96011]
[1778930761985,41.45,78035.45,0.35,-0.22993,0.00011,20.96026]
[1778930767022,41.45,78043.12,0.35,-0.22913,0.00011,20.9214]
[1778930772097,41.45,78045.35,0.35,-0.22891,0.00011,20.91059]
[1778930772866,41.45,78047.01,0.35,-0.22874,0.00011,20.90217]
[1778930773736,41.46,78048.02,0.35,-0.22863,0.00011,20.8971]
[1778930778755,41.46,78048.65,0.35,-0.22857,0.00011,20.89413]
[1778930783763,41.46,78054.0,0.35,-0.228,0.00011,20.86635]
[1778930788775,41.45,78057.86,0.35,-0.22756,0.00011,20.84471]
[1778930793776,41.44,78058.93,0.35,-0.22739,0.00011,20.8333]
[1778930798801,41.43,78058.47,0.35,-0.2274,0.00011,20.83373]
[1778930800479,41.43,78058.63,0.35,-0.22737,0.00011,20.83212]
[1778930800504,41.43,78058.63,0.35,-0.22737,0.00011,20.83212]
[1778930800725,41.43,78058.63,0.35,-0.22736,0.00011,20.83173]
[1778930802479,41.43,78059.62,0.35,-0.22725,0.00011,20.82622]
[1778930802485,41.43,78059.62,0.35,-0.22725,0.00011,20.82622]
[1778930802693,41.43,78059.62,0.35,-0.22724,0.00011,20.82584]
[1778930807774,41.42,78059.51,0.35,-0.22721,0.00011,20.82452]
[1778930816836,41.41,78058.21,0.35,-0.22729,0.00011,20.82792]
[1778930822878,41.4,78055.89,0.35,-0.22748,0.00011,20.83726]
[1778930827914,41.39,78056.59,0.35,-0.22736,0.00011,20.83136]
[1778930833955,41.38,78056.59,0.35,-0.22731,0.00011,20.82866]
[1778930838990,41.37,78056.93,0.35,-0.22723,0.00011,20.82468]
[1778930845034,41.36,78055.08,0.35,-0.22737,0.00011,20.83159]
[1778930850068,41.35,78057.06,0.35,-0.22712,0.00011,20.81911]
[1778930855104,41.34,78059.08,0.35,-0.22684,0.00011,20.80261]
[1778930861073,41.34,78059.47,0.35,-0.22678,0.00011,20.79933]
[1778930867188,41.33,78055.4,0.35,-0.22713,0.00011,20.81674]
[1778930872223,41.32,78059.68,0.35,-0.22664,0.00011,20.79257]
[1778930877694,41.31,78064.27,0.35,-0.22613,0.00011,20.76736]
[1778930877749,41.31,78064.27,0.35,-0.22613,0.00011,20.76736]
[1778930883301,41.31,78066.79,0.35,-0.22583,0.00011,20.752]
[1778930886215,41.3,78067.07,0.35,-0.22578,0.00011,20.7496]
[1778930886944,41.3,78069.39,0.35,-0.22553,0.00011,20.7372]
[1778930890315,41.3,78071.97,0.35,-0.22523,0.00011,20.72262]
[1778930890352,41.3,78071.97,0.35,-0.22523,0.00011,20.72262]
[1778930896014,41.29,78072.43,0.35,-0.22514,0.00011,20.71771]
[1778930900420,41.28,78085.69,0.35,-0.22371,0.0001,20.64649]
[1778930904392,41.28,78087.17,0.35,-0.22354,0.0001,20.63781]
[1778930904403,41.28,78087.17,0.35,-0.22354,0.0001,20.63781]
[1778930904654,41.28,78085.99,0.35,-0.22365,0.0001,20.64369]
[1778930910489,41.27,78080.84,0.35,-0.22416,0.00011,20.66864]
[1778930917538,41.26,78083.31,0.35,-0.22383,0.0001,20.64977]
[1778930923534,41.26,78084.83,0.35,-0.22366,0.0001,20.64094]
[1778930928616,41.25,78086.82,0.35,-0.22342,0.0001,20.62908]
[1778930933651,41.25,78086.85,0.35,-0.2234,0.0001,20.62799]
[1778930941120,41.25,78086.36,0.35,-0.22344,0.0001,20.62982]
[1778930944457,41.24,78078.6,0.35,-0.22423,0.00011,20.66932]
[1778930944940,41.24,78084.48,0.35,-0.22361,0.0001,20.63828]
[1778930945139,41.24,78084.48,0.35,-0.22361,0.0001,20.63828]
[1778930945253,41.24,78084.48,0.35,-0.22361,0.0001,20.63828]
[1778930945326,41.24,78084.48,0.35,-0.22361,0.0001,20.63828]
[1778930945750,41.24,78084.48,0.35,-0.2236,0.0001,20.63809]
[1778930947986,41.24,78086.54,0.35,-0.22338,0.0001,20.6271]
[1778930948013,41.24,78086.54,0.35,-0.22338,0.0001,20.6271]
[1778930948770,41.24,78084.64,0.35,-0.22357,0.0001,20.63666]
[1778930953878,41.24,78084.94,0.35,-0.22353,0.0001,20.63427]
[1778930959848,41.23,78088.74,0.35,-0.2231,0.0001,20.61292]
[1778930964882,41.23,78089.66,0.35,-0.22299,0.0001,20.6072]
[1778930969917,41.23,78090.49,0.35,-0.22289,0.0001,20.602]
[1778930974952,41.22,78095.03,0.35,-0.22237,0.0001,20.57349]
[1778930979988,41.22,78094.75,0.35,-0.22239,0.0001,20.57434]
[1778930986788,41.22,78093.77,0.35,-0.22248,0.0001,20.57898]
[1778930992572,41.21,78094.78,0.35,-0.22235,0.0001,20.57255]
[1778930999120,41.21,78097.65,0.35,-0.22204,0.0001,20.55676]
[1778931004160,41.21,78099.31,0.35,-0.22186,0.0001,20.54742]
[1778931009197,41.21,78100.53,0.35,-0.22172,0.0001,20.54039]
[1778931014230,41.21,78102.68,0.35,-0.22148,0.0001,20.52848]
[1778931019263,41.2,78103.74,0.35,-0.22136,0.0001,20.52232]
[1778931025305,41.2,78104.83,0.35,-0.22123,0.0001,20.51589]
[1778931030340,41.2,78105.59,0.35,-0.22114,0.0001,20.51133]
[1778931034456,41.2,78104.06,0.35,-0.22127,0.0001,20.51514]
[1778931036683,41.2,78097.18,0.35,-0.22198,0.0001,20.55097]
[1778931038287,41.2,78093.79,0.35,-0.22233,0.0001,20.56866]
[1778931039021,41.19,78092.92,0.35,-0.22242,0.0001,20.57286]
[1778931044044,41.19,78091.36,0.35,-0.22257,0.0001,20.5803]
[1778931046501,41.19,78085.17,0.35,-0.2232,0.0001,20.61224]
[1778931052991,41.18,78082.45,0.35,-0.22346,0.00011,20.62491]
[1778931058132,41.18,78080.69,0.35,-0.22362,0.00011,20.63307]
[1778931064205,41.18,78081.51,0.35,-0.22352,0.00011,20.6277]
[1778931066907,41.17,78081.51,0.35,-0.22351,0.00011,20.62717]
[1778931066938,41.17,78091.08,0.35,-0.2225,0.0001,20.57679]
[1778931073133,41.17,78081.85,0.35,-0.22346,0.00011,20.62496]
[1778931078678,41.17,78079.27,0.35,-0.22371,0.00011,20.63735]
[1778931083697,41.17,78077.89,0.35,-0.22384,0.00011,20.64398]
[1778931089008,41.16,78074.5,0.35,-0.22418,0.00011,20.66049]
[1778931094793,41.16,78077.1,0.35,-0.22385,0.00011,20.64134]
[1778931099825,41.15,78074.23,0.35,-0.22413,0.00011,20.65524]
[1778931104860,41.15,78073.38,0.35,-0.22419,0.00011,20.65841]
[1778931109896,41.14,78074.29,0.35,-0.22407,0.00011,20.65232]
[1778931114931,41.14,78066.92,0.35,-0.22482,0.00011,20.68953]
[1778931119965,41.13,78065.25,0.35,-0.22496,0.00011,20.69666]
[1778931125000,41.12,78069.79,0.35,-0.22445,0.00011,20.67126]
[1778931130040,41.12,78071.14,0.35,-0.22428,0.00011,20.66266]
[1778931135076,41.11,78074.1,0.35,-0.22394,0.00011,20.64568]
[1778931140111,41.11,78076.82,0.35,-0.22363,0.00011,20.63003]
[1778931142327,41.11,78076.84,0.35,-0.22362,0.00011,20.62938]
[1778931142334,41.11,78076.84,0.35,-0.22362,0.00011,20.62938]
[1778931143131,41.11,78078.79,0.35,-0.22341,0.00011,20.61886]
[1778931148167,41.1,78081.12,0.35,-0.22314,0.00011,20.60536]
[1778931154209,41.1,78082.39,0.35,-0.22295,0.00011,20.59335]
[1778931160093,41.09,78082.69,0.35,-0.22291,0.00011,20.5913]
[1778931165864,41.09,78083.49,0.35,-0.22279,0.00011,20.58524]
[1778931172336,41.08,78086.94,0.35,-0.2224,0.00011,20.56532]
[1778931177380,41.08,78086.9,0.35,-0.22238,0.00011,20.56452]
[1778931182414,41.07,78086.3,0.35,-0.22243,0.00011,20.56667]
[1778931187448,41.07,78084.73,0.35,-0.22257,0.00011,20.57392]
[1778931193983,41.07,78087.34,0.35,-0.22227,0.00011,20.55869]
[1778931200542,41.06,78088.43,0.35,-0.22213,0.00011,20.55177]
[1778931205577,41.06,78090.66,0.35,-0.22188,0.0001,20.53907]
[1778931210612,41.05,78090.35,0.35,-0.2219,0.0001,20.53982]
[1778931216903,41.05,78087.35,0.35,-0.22217,0.00011,20.55103]
[1778931224199,41.05,78088.27,0.35,-0.22204,0.00011,20.54426]
[1778931229746,41.04,78088.82,0.35,-0.22196,0.00011,20.54024]
[1778931231721,41.04,78092.06,0.35,-0.22162,0.0001,20.52292]
[1778931231726,41.04,78092.06,0.35,-0.22162,0.0001,20.52292]
[1778931232264,41.04,78092.14,0.35,-0.22161,0.0001,20.52243]
[1778931237266,41.04,78092.24,0.35,-0.22158,0.0001,20.52122]
[1778931242320,41.03,78093.25,0.35,-0.22146,0.0001,20.51465]
[1778931247374,41.03,78093.2,0.35,-0.22144,0.0001,20.51407]
[1778931252402,41.03,78093.83,0.35,-0.22136,0.0001,20.51]
[1778931257456,41.03,78095.85,0.35,-0.22114,0.0001,20.49868]
[1778931262476,41.02,78096.25,0.35,-0.22109,0.0001,20.49624]
[1778931267480,41.02,78093.92,0.35,-0.22133,0.0001,20.50826]
[1778931272488,41.02,78093.5,0.35,-0.22134,0.0001,20.5062]
[1778931277501,41.02,78094.28,0.35,-0.22125,0.0001,20.50168]
[1778931282504,41.02,78094.27,0.35,-0.22125,0.0001,20.50144]
[1778931287530,41.02,78093.93,0.35,-0.22128,0.0001,20.503]
[1778931292538,41.02,78094.02,0.35,-0.22127,0.0001,20.50231]
[1778931297579,41.02,78094.02,0.35,-0.22126,0.0001,20.50214]
[1778931302623,41.02,78091.88,0.35,-0.22148,0.00011,20.51333]
[1778931307626,41.02,78092.17,0.35,-0.22145,0.0001,20.51167]
[1778931312627,41.02,78092.58,0.35,-0.22141,0.0001,20.50942]
[1778931316353,41.02,78103.01,0.35,-0.22031,0.0001,20.45391]
[1778931319410,41.01,78104.25,0.35,-0.22017,0.0001,20.44702]
[1778931319446,41.01,78104.25,0.35,-0.22017,0.0001,20.44702]
[1778931320266,41.01,78104.25,0.35,-0.22017,0.0001,20.44702]
[1778931320377,41.01,78103.55,0.35,-0.22025,0.0001,20.45065]
[1778931325462,41.01,78102.71,0.35,-0.22033,0.0001,20.45467]
[1778931330509,41.01,78100.18,0.35,-0.22058,0.0001,20.46768]
[1778931335537,41.01,78104.34,0.35,-0.22012,0.0001,20.44142]
[1778931340583,41.01,78102.34,0.35,-0.22032,0.0001,20.45182]
[1778931345619,41.01,78110.05,0.35,-0.21951,0.0001,20.41069]
[1778931350625,41.01,78109.76,0.35,-0.21954,0.0001,20.41224]
[1778931351503,41.01,78110.37,0.35,-0.21948,0.0001,20.40899]
[1778931351509,41.01,78110.37,0.35,-0.21948,0.0001,20.40899]
[1778931351588,41.01,78110.37,0.35,-0.21948,0.0001,20.40899]
[1778931355135,41.01,78109.97,0.35,-0.21952,0.0001,20.41096]
[1778931355350,41.01,78108.54,0.35,-0.21966,0.0001,20.41835]
[1778931355459,41.01,78108.54,0.35,-0.21966,0.0001,20.41835]
[1778931355736,41.01,78108.54,0.35,-0.21966,0.0001,20.41835]
[1778931355946,41.01,78108.54,0.35,-0.21966,0.0001,20.41835]
[1778931356091,41.01,78108.54,0.35,-0.21966,0.0001,20.41835]
[1778931356147,41.01,78108.54,0.35,-0.21966,0.0001,20.41835]
[1778931356240,41.01,78108.54,0.35,-0.21966,0.0001,20.41835]
[1778931356355,41.01,78108.54,0.35,-0.21966,0.0001,20.41835]
[1778931356390,41.01,78108.54,0.35,-0.21966,0.0001,20.41835]
[1778931356402,41.01,78126.24,0.35,-0.21781,0.0001,20.32389]
[1778931356620,41.01,78126.24,0.35,-0.21781,0.0001,20.32389]
[1778931356658,41.01,78126.24,0.35,-0.21781,0.0001,20.32389]
[1778931356836,41.01,78126.24,0.35,-0.21781,0.0001,20.32389]
[1778931356869,41.01,78126.24,0.35,-0.21781,0.0001,20.32389]
[1778931357042,41.01,78126.24,0.35,-0.21781,0.0001,20.32389]
[1778931357192,41.01,78126.24,0.35,-0.21781,0.0001,20.32389]
[1778931357252,41.01,78126.24,0.35,-0.21781,0.0001,20.32389]
[1778931357384,41.01,78126.24,0.35,-0.21781,0.0001,20.32389]
[1778931357437,41.01,78128.32,0.35,-0.2176,0.0001,20.31273]
[1778931357656,41.01,78128.32,0.35,-0.2176,0.0001,20.31273]
[1778931357683,41.01,78128.32,0.35,-0.2176,0.0001,20.31273]
[1778931358397,41.01,78124.8,0.35,-0.21796,0.0001,20.33148]
[1778931363679,41.01,78121.25,0.35,-0.21832,0.0001,20.35004]
[1778931364454,41.01,78121.25,0.35,-0.21832,0.0001,20.35004]
[1778931364560,41.01,78121.25,0.35,-0.21832,0.0001,20.35004]
[1778931365185,41.0,78125.48,0.35,-0.21788,0.0001,20.32732]
[1778931371158,41.0,78126.96,0.35,-0.21772,0.0001,20.31914]
[1778931377126,41.0,78128.78,0.35,-0.21753,0.0001,20.30921]
[1778931377140,41.0,78128.78,0.35,-0.21753,0.0001,20.30921]
[1778931377169,41.0,78130.93,0.35,-0.2173,0.0001,20.29764]
[1778931382812,41.0,78125.71,0.35,-0.21784,0.0001,20.32531]
[1778931387848,41.0,78126.04,0.35,-0.2178,0.0001,20.32316]
[1778931393889,41.0,78125.3,0.35,-0.21785,0.0001,20.32286]
[1778931398966,41.0,78124.51,0.35,-0.21792,0.0001,20.32683]
[1778931404842,41.0,78123.2,0.35,-0.21805,0.0001,20.33336]
[1778931407828,41.0,78117.1,0.35,-0.21868,0.0001,20.36562]
[1778931408834,41.0,78115.89,0.35,-0.2188,0.0001,20.37194]
[1778931408994,41.0,78115.89,0.35,-0.2188,0.0001,20.37192]
[1778931412126,41.0,78115.5,0.35,-0.21884,0.0001,20.37394]
[1778931412222,41.0,78115.93,0.35,-0.2188,0.0001,20.37161]
[1778931418058,41.0,78112.95,0.35,-0.21911,0.0001,20.3874]
[1778931423091,40.99,78109.22,0.35,-0.2195,0.0001,20.40721]
[1778931428127,40.99,78107.54,0.35,-0.21967,0.0001,20.41612]
[1778931434168,40.99,78105.45,0.35,-0.21989,0.0001,20.42725]
[1778931439680,40.99,78104.06,0.35,-0.22004,0.0001,20.43464]
[1778931445246,41.0,78101.84,0.35,-0.22027,0.0001,20.44648]
[1778931450282,41.0,78098.64,0.35,-0.22061,0.0001,20.46348]
[1778931455317,40.99,78105.44,0.35,-0.21986,0.0001,20.42321]
[1778931460351,40.99,78110.31,0.35,-0.21934,0.0001,20.3968]
[1778931465388,40.99,78114.27,0.35,-0.21892,0.0001,20.37533]
[1778931470423,40.99,78116.64,0.35,-0.21867,0.0001,20.36241]
[1778931476463,40.99,78118.38,0.35,-0.21848,0.0001,20.35284]
[1778931481498,40.99,78117.49,0.35,-0.21857,0.0001,20.35732]
[1778931486535,40.99,78113.37,0.35,-0.21899,0.0001,20.3788]
[1778931487545,40.99,78113.37,0.35,-0.21899,0.0001,20.3788]
[1778931488551,40.99,78106.76,0.35,-0.21968,0.0001,20.41383]
[1778931490011,40.99,78104.51,0.35,-0.21991,0.0001,20.42575]
[1778931490020,40.99,78104.51,0.35,-0.21991,0.0001,20.42575]
[1778931490563,40.99,78103.59,0.35,-0.22001,0.0001,20.43059]
[1778931495596,40.98,78103.78,0.35,-0.21999,0.0001,20.42935]
[1778931500632,40.98,78103.82,0.35,-0.21997,0.0001,20.42878]
[1778931506171,40.98,78104.29,0.35,-0.21991,0.0001,20.42539]
[1778931509703,40.98,78104.92,0.35,-0.21984,0.0001,20.42175]
[1778931509709,40.98,78104.92,0.35,-0.21984,0.0001,20.42175]
[1778931509874,40.98,78104.92,0.35,-0.21984,0.0001,20.42175]
[1778931510022,40.98,78104.49,0.35,-0.21988,0.0001,20.42374]
[1778931516242,40.98,78104.48,0.35,-0.21984,0.0001,20.41904]
[1778931521779,40.97,78101.5,0.35,-0.22013,0.0001,20.43419]
[1778931526814,40.97,78101.54,0.35,-0.22012,0.0001,20.43321]
[1778931531850,40.97,78100.84,0.35,-0.22017,0.0001,20.43616]
[1778931533177,40.97,78100.84,0.35,-0.22017,0.0001,20.43616]
[1778931533190,40.97,78097.47,0.35,-0.22052,0.0001,20.45376]
[1778931538229,40.96,78096.96,0.35,-0.22057,0.0001,20.45594]
[1778931543934,40.96,78095.74,0.35,-0.22068,0.0001,20.46164]
[1778931548973,40.96,78095.92,0.35,-0.22065,0.0001,20.46028]
[1778931554004,40.96,78107.75,0.35,-0.2194,0.0001,20.39676]
[1778931559039,40.96,78109.04,0.35,-0.21926,0.0001,20.38947]
[1778931564515,40.96,78108.96,0.35,-0.21926,0.0001,20.38959]
[1778931564591,40.96,78108.2,0.35,-0.21934,0.0001,20.39357]
[1778931570119,40.95,78111.84,0.35,-0.21895,0.0001,20.37369]
[1778931575154,40.95,78114.19,0.35,-0.21867,0.0001,20.35686]
[1778931580189,40.95,78115.37,0.35,-0.21854,0.0001,20.35015]
[1778931585224,40.95,78119.04,0.35,-0.21815,0.0001,20.33016]
[1778931590259,40.95,78121.4,0.35,-0.21789,0.0001,20.31706]
[1778931595295,40.95,78122.55,0.35,-0.21776,0.0001,20.3103]
[1778931600329,40.94,78125.14,0.35,-0.21748,0.0001,20.29586]
[1778931605366,40.94,78122.32,0.35,-0.21777,0.0001,20.31047]
[1778931610399,40.94,78125.79,0.35,-0.2174,0.0001,20.29152]
[1778931615939,40.94,78125.16,0.35,-0.21746,0.0001,20.29451]
[1778931621476,40.94,78125.84,0.35,-0.21738,0.0001,20.29035]
[1778931626511,40.94,78120.3,0.35,-0.21794,0.0001,20.31938]
[1778931631548,40.93,78114.45,0.35,-0.21851,0.0001,20.34603]
[1778931640610,40.93,78108.85,0.35,-0.21907,0.0001,20.37426]
[1778931645645,40.93,78104.98,0.35,-0.21946,0.0001,20.39443]
[1778931650680,40.92,78103.14,0.35,-0.21965,0.0001,20.40376]
[1778931656219,40.92,78103.35,0.35,-0.21962,0.0001,20.40219]
[1778931661757,40.92,78096.44,0.35,-0.22034,0.00011,20.43858]
[1778931666793,40.92,78099.24,0.35,-0.22004,0.0001,20.42337]
[1778931672358,40.92,78107.08,0.35,-0.2192,0.0001,20.38093]
[1778931678905,40.91,78109.52,0.35,-0.21893,0.0001,20.36702]
[1778931683939,40.91,78109.61,0.35,-0.21891,0.0001,20.36599]
[1778931688974,40.91,78110.21,0.35,-0.21884,0.0001,20.36215]
[1778931694009,40.91,78113.01,0.35,-0.2185,0.0001,20.34239]
[1778931701174,40.91,78113.95,0.35,-0.21839,0.0001,20.33681]
[1778931706571,40.9,78118.06,0.35,-0.21793,0.0001,20.31303]
[1778931714149,40.89,78119.82,0.35,-0.21772,0.0001,20.30223]
[1778931720191,40.89,78121.62,0.35,-0.21751,0.0001,20.29161]
[1778931723994,40.89,78115.99,0.35,-0.21809,0.0001,20.32123]
[1778931724000,40.89,78115.99,0.35,-0.21809,0.0001,20.32123]
[1778931724311,40.89,78115.52,0.35,-0.21814,0.0001,20.32355]
[1778931730261,40.88,78117.08,0.35,-0.21795,0.0001,20.31403]
[1778931735296,40.88,78113.54,0.35,-0.2183,0.0001,20.33196]
[1778931740570,40.88,78113.0,0.35,-0.21834,0.0001,20.334]
[1778931746850,40.87,78110.69,0.35,-0.21856,0.0001,20.34484]
[1778931755437,40.87,78109.5,0.35,-0.21862,0.0001,20.34536]
[1778931760471,40.86,78108.39,0.35,-0.21872,0.0001,20.35032]
[1778931765507,40.86,78107.95,0.35,-0.21874,0.0001,20.35175]
[1778931770543,40.86,78106.87,0.35,-0.21884,0.0001,20.35664]
[1778931775579,40.85,78105.34,0.35,-0.21899,0.0001,20.36398]
[1778931780612,40.85,78104.25,0.35,-0.21909,0.0001,20.36901]
[1778931785653,40.85,78107.3,0.35,-0.21875,0.0001,20.35196]
[1778931790682,40.85,78114.24,0.35,-0.21801,0.0001,20.31424]
[1778931796726,40.84,78118.84,0.35,-0.21752,0.0001,20.28906]
[1778931801760,40.84,78119.31,0.35,-0.21747,0.0001,20.28608]
[1778931807276,40.84,78119.91,0.35,-0.21739,0.0001,20.28224]
[1778931812837,40.84,78121.02,0.35,-0.21724,0.0001,20.27186]
[1778931817873,40.84,78122.96,0.35,-0.21703,0.0001,20.26095]
[1778931822912,40.83,78123.33,0.35,-0.21698,0.0001,20.25848]
[1778931830964,40.83,78124.38,0.35,-0.21686,0.0001,20.25207]
[1778931835999,40.83,78125.35,0.35,-0.21675,0.0001,20.24638]
[1778931841034,40.83,78125.3,0.35,-0.21674,0.0001,20.24617]
[1778931846069,40.83,78123.48,0.35,-0.21692,0.0001,20.25544]
[1778931853118,40.82,78122.07,0.35,-0.21706,0.0001,20.26227]
[1778931859164,40.82,78123.22,0.35,-0.21693,0.0001,20.25544]
[1778931864198,40.82,78124.66,0.35,-0.21677,0.0001,20.24718]
[1778931869238,40.82,78125.69,0.35,-0.21665,0.0001,20.24116]
[1778931877775,40.82,78129.19,0.35,-0.21625,0.0001,20.21773]
[1778931883337,40.82,78131.38,0.35,-0.21601,0.0001,20.20556]
[1778931888372,40.81,78130.76,0.35,-0.21607,0.0001,20.20862]
[1778931894416,40.81,78130.64,0.35,-0.21608,0.0001,20.20893]
[1778931899449,40.81,78122.63,0.35,-0.2169,0.0001,20.25157]
[1778931903121,40.81,78121.02,0.35,-0.21707,0.0001,20.25992]
[1778931903477,40.81,78114.45,0.35,-0.21775,0.0001,20.29505]
[1778931906836,40.81,78115.84,0.35,-0.2176,0.0001,20.28732]
[1778931906922,40.81,78124.54,0.35,-0.21669,0.0001,20.24047]
[1778931912540,40.81,78123.57,0.35,-0.21678,0.0001,20.24531]
[1778931918061,40.81,78123.87,0.35,-0.21674,0.0001,20.24328]
[1778931923620,40.8,78122.79,0.35,-0.21685,0.0001,20.24858]
[1778931929660,40.8,78124.47,0.35,-0.21666,0.0001,20.23902]
[1778931934695,40.8,78124.74,0.35,-0.2166,0.0001,20.23323]
[1778931941744,40.8,78122.92,0.35,-0.21678,0.0001,20.24234]
[1778931946779,40.8,78122.51,0.35,-0.21681,0.0001,20.24404]
[1778931951815,40.79,78111.83,0.35,-0.21792,0.0001,20.30081]
[1778931956642,40.79,78110.83,0.35,-0.21801,0.0001,20.30555]
[1778931957069,40.79,78103.73,0.35,-0.21875,0.0001,20.34343]
[1778931960083,40.79,78100.96,0.35,-0.21904,0.00011,20.35818]
[1778931960090,40.79,78100.15,0.35,-0.21912,0.00011,20.36246]
[1778931965159,40.79,78095.78,0.35,-0.21957,0.00011,20.38544]
[1778931970214,40.79,78095.09,0.35,-0.21964,0.00011,20.38866]
[1778931971173,40.79,78095.09,0.35,-0.21964,0.00011,20.38857]
[1778931972960,40.79,78095.09,0.35,-0.21963,0.00011,20.38838]
[1778931977996,40.79,78094.49,0.35,-0.21969,0.00011,20.39116]
[1778931983032,40.78,78092.83,0.35,-0.21985,0.00011,20.39959]
[1778931988068,40.78,78092.13,0.35,-0.21992,0.00011,20.40291]
[1778931993104,40.78,78091.66,0.35,-0.21994,0.00011,20.40109]
[1778931998139,40.78,78087.34,0.35,-0.22038,0.00011,20.4236]
[1778932004181,40.78,78086.25,0.35,-0.22048,0.00011,20.42872]
[1778932009216,40.77,78092.69,0.35,-0.21979,0.00011,20.39349]
[1778932014251,40.77,78092.12,0.35,-0.21983,0.00011,20.39563]
[1778932020294,40.77,78092.18,0.35,-0.21981,0.00011,20.39447]
[1778932026285,40.77,78092.88,0.35,-0.21973,0.00011,20.39054]
[1778932032378,40.77,78089.49,0.35,-0.22008,0.00011,20.40814]
[1778932038901,40.76,78089.22,0.35,-0.2201,0.00011,20.40908]
[1778932044463,40.76,78089.96,0.35,-0.22001,0.00011,20.40478]
[1778932049498,40.76,78090.0,0.35,-0.22,0.00011,20.40424]
[1778932056550,40.76,78091.32,0.35,-0.21981,0.00011,20.39195]
[1778932069117,40.75,78091.74,0.35,-0.21975,0.00011,20.38879]
[1778932075974,40.75,78090.55,0.35,-0.21987,0.00011,20.39496]
[1778932082732,40.75,78091.17,0.35,-0.2198,0.00011,20.39129]
[1778932089780,40.75,78090.72,0.35,-0.21984,0.00011,20.39345]
[1778932094815,40.75,78090.45,0.35,-0.21987,0.00011,20.39475]
[1778932101037,40.75,78091.65,0.35,-0.21974,0.00011,20.38819]
[1778932109396,40.75,78091.99,0.35,-0.2197,0.00011,20.38614]
[1778932116969,40.75,78091.44,0.35,-0.21973,0.00011,20.385]
[1778932126032,40.75,78091.47,0.35,-0.21972,0.00011,20.38464]
[1778932131067,40.75,78090.41,0.35,-0.21983,0.00011,20.3902]
[1778932136103,40.75,78089.72,0.35,-0.2199,0.00011,20.39373]
[1778932141137,40.75,78089.9,0.35,-0.21988,0.00011,20.39261]
[1778932147179,40.75,78089.7,0.35,-0.2199,0.00011,20.39347]
[1778932152215,40.75,78091.74,0.35,-0.21968,0.00011,20.38245]
[1778932159746,40.74,78091.12,0.35,-0.21974,0.00011,20.38556]
[1778932165306,40.74,78087.96,0.35,-0.22007,0.00011,20.40228]
[1778932170339,40.74,78086.13,0.35,-0.22026,0.00011,20.41178]
[1778932175375,40.74,78083.89,0.35,-0.22046,0.00011,20.41949]
[1778932181041,40.74,78083.38,0.35,-0.22051,0.00011,20.42188]
[1778932181691,40.74,78072.62,0.35,-0.22165,0.00011,20.47927]
[1778932187459,40.74,78066.42,0.35,-0.2223,0.00011,20.51196]
[1778932193501,40.74,78067.95,0.35,-0.22212,0.00011,20.50326]
[1778932198537,40.74,78066.79,0.35,-0.22224,0.00011,20.50903]
[1778932203572,40.73,78068.6,0.35,-0.22204,0.00011,20.49894]
[1778932208609,40.73,78068.5,0.35,-0.22204,0.00011,20.49904]
[1778932213644,40.73,78066.46,0.35,-0.22225,0.00011,20.50938]
[1778932218678,40.73,78068.34,0.35,-0.22204,0.00011,20.49876]
[1778932225728,40.72,78070.22,0.35,-0.22182,0.00011,20.48778]
[1778932230763,40.72,78070.24,0.35,-0.2218,0.00011,20.48704]
[1778932236810,40.72,78068.12,0.35,-0.22199,0.00011,20.49362]
[1778932241845,40.72,78068.56,0.35,-0.22193,0.00011,20.49057]
[1778932246880,40.71,78069.17,0.35,-0.22185,0.00011,20.48664]
[1778932253929,40.71,78069.12,0.35,-0.22184,0.00011,20.48595]
[1778932258964,40.71,78069.45,0.35,-0.22179,0.00011,20.48351]
[1778932263999,40.71,78063.85,0.35,-0.22237,0.00011,20.51257]
[1778932269143,40.7,78064.56,0.35,-0.22228,0.00011,20.50808]
[1778932275077,40.7,78067.34,0.35,-0.22196,0.00011,20.49208]
[1778932280112,40.7,78060.36,0.35,-0.2227,0.00011,20.52889]
[1778932284232,40.7,78057.41,0.35,-0.22301,0.00011,20.54438]
[1778932284345,40.7,78057.41,0.35,-0.22301,0.00011,20.54438]
[1778932290184,40.69,78051.79,0.35,-0.22359,0.00011,20.57342]
[1778932295216,40.69,78042.91,0.35,-0.2245,0.00011,20.61605]
[1778932300535,40.69,78043.4,0.35,-0.22443,0.00011,20.61268]
[1778932306295,40.69,78044.39,0.35,-0.22431,0.00011,20.60656]
[1778932311328,40.68,78043.75,0.35,-0.22436,0.00011,20.60929]
[1778932316364,40.68,78044.67,0.35,-0.22425,0.00011,20.60377]
[1778932322406,40.68,78045.11,0.35,-0.22419,0.00011,20.60072]
[1778932327437,40.68,78051.34,0.35,-0.22352,0.00011,20.56714]
[1778932327471,40.68,78051.34,0.35,-0.22352,0.00011,20.56714]
[1778932327587,40.68,78053.44,0.35,-0.22329,0.00011,20.55586]
[1778932329496,40.68,78053.44,0.35,-0.22329,0.00011,20.5557]
[1778932335502,40.67,78058.39,0.35,-0.22273,0.00011,20.52783]
[1778932341015,40.67,78057.18,0.35,-0.22284,0.00011,20.53301]
[1778932348327,40.66,78056.33,0.35,-0.22292,0.00011,20.53712]
[1778932353625,40.66,78055.68,0.35,-0.22292,0.00011,20.5346]
[1778932359667,40.65,78056.48,0.35,-0.22282,0.00011,20.52923]
[1778932364885,40.65,78055.29,0.35,-0.22293,0.00011,20.53503]
[1778932367723,40.65,78038.66,0.35,-0.2247,0.00011,20.6228]
[1778932372758,40.65,78040.04,0.35,-0.22454,0.00011,20.61492]
[1778932377814,40.64,78041.26,0.35,-0.2244,0.00011,20.60801]
[1778932383838,40.64,78048.26,0.35,-0.22364,0.00011,20.57019]
[1778932389854,40.64,78047.88,0.35,-0.22368,0.00011,20.57201]
[1778932395920,40.64,78045.16,0.35,-0.22396,0.00011,20.586]
[1778932401435,40.64,78045.32,0.35,-0.22394,0.00011,20.58487]
[1778932406996,40.64,78045.36,0.35,-0.22393,0.00011,20.58434]
[1778932412031,40.64,78047.68,0.35,-0.22365,0.00011,20.56798]
[1778932417494,40.64,78045.28,0.35,-0.2239,0.00011,20.58067]
[1778932423109,40.64,78045.58,0.35,-0.22387,0.00011,20.57885]
[1778932429152,40.64,78046.14,0.35,-0.2238,0.00011,20.57571]
[1778932434185,40.64,78046.41,0.35,-0.22377,0.00011,20.57414]
[1778932440227,40.64,78048.5,0.35,-0.22355,0.00011,20.56294]
[1778932445262,40.63,78049.05,0.35,-0.22348,0.00011,20.55973]
[1778932450297,40.63,78050.59,0.35,-0.22331,0.00011,20.551]
[1778932455332,40.63,78050.22,0.35,-0.22334,0.00011,20.55243]
[1778932460367,40.63,78049.51,0.35,-0.2234,0.00011,20.55566]
[1778932465401,40.63,78049.04,0.35,-0.22344,0.00011,20.55761]
[1778932470438,40.62,78048.91,0.35,-0.22345,0.00011,20.55774]
[1778932478494,40.62,78048.75,0.35,-0.22342,0.00011,20.55381]
[1778932483528,40.62,78046.36,0.35,-0.22366,0.00011,20.56593]
[1778932488636,40.62,78046.26,0.35,-0.22367,0.00011,20.56597]
[1778932494710,40.62,78046.81,0.35,-0.2236,0.00011,20.56252]
[1778932503668,40.62,78048.9,0.35,-0.22337,0.00011,20.5514]
[1778932510725,40.62,78048.27,0.35,-0.22344,0.00011,20.55476]
[1778932519788,40.62,78047.93,0.35,-0.22348,0.00011,20.55654]
[1778932524822,40.62,78047.67,0.35,-0.2235,0.00011,20.5579]
[1778932529857,40.62,78048.14,0.35,-0.22345,0.00011,20.55537]
[1778932534891,40.62,78047.97,0.35,-0.22345,0.00011,20.55236]
[1778932539991,40.62,78046.65,0.35,-0.22359,0.00011,20.55936]
[1778932546530,40.61,78046.74,0.35,-0.22358,0.00011,20.55882]
[1778932552500,40.61,78046.23,0.35,-0.22363,0.00011,20.56146]
[1778932554623,40.61,78035.09,0.35,-0.22482,0.00011,20.62071]
[1778932559978,40.61,78035.11,0.35,-0.22481,0.00011,20.62033]
[1778932565398,40.61,78035.16,0.35,-0.2248,0.00011,20.61969]
[1778932570806,40.61,78033.46,0.35,-0.22498,0.00011,20.62838]
[1778932576179,40.61,78030.66,0.35,-0.22527,0.00011,20.64267]
[1778932581214,40.61,78028.99,0.35,-0.22544,0.00011,20.65112]
[1778932586249,40.61,78026.72,0.35,-0.22567,0.00011,20.66275]
[1778932592781,40.6,78028.66,0.35,-0.22543,0.00011,20.64808]
[1778932598333,40.6,78027.94,0.35,-0.2255,0.00011,20.65145]
[1778932603368,40.6,78027.52,0.35,-0.22554,0.00011,20.6533]
[1778932608404,40.6,78026.35,0.35,-0.22565,0.00011,20.65913]
[1778932613443,40.6,78027.94,0.35,-0.22548,0.00011,20.65029]
[1778932618475,40.6,78026.99,0.35,-0.22557,0.00011,20.65497]
[1778932623870,40.6,78031.82,0.35,-0.22505,0.00011,20.62911]
[1778932629788,40.6,78037.67,0.35,-0.22442,0.00011,20.59788]
[1778932640630,40.6,78042.07,0.35,-0.22395,0.00011,20.5744]
[1778932645665,40.6,78038.76,0.35,-0.2243,0.00011,20.59195]
[1778932650701,40.59,78039.01,0.35,-0.22427,0.00011,20.59042]
[1778932655735,40.59,78039.29,0.35,-0.22421,0.00011,20.58484]
[1778932662784,40.59,78037.08,0.35,-0.22444,0.00011,20.59635]
[1778932668826,40.59,78037.33,0.35,-0.22441,0.00011,20.59488]
[1778932674868,40.59,78040.74,0.35,-0.22404,0.00011,20.57668]
[1778932680910,40.59,78042.13,0.35,-0.22389,0.00011,20.56923]
[1778932686737,40.59,78042.82,0.35,-0.22382,0.00011,20.56552]
[1778932693487,40.59,78043.34,0.35,-0.22376,0.00011,20.56268]
[1778932700046,40.59,78045.57,0.35,-0.22352,0.00011,20.55074]
[1778932705081,40.59,78047.26,0.35,-0.22334,0.00011,20.5417]
[1778932711106,40.59,78054.1,0.35,-0.22261,0.00011,20.50518]
[1778932716160,40.59,78053.58,0.35,-0.22264,0.00011,20.5042]
[1778932721192,40.59,78053.4,0.35,-0.22266,0.00011,20.50523]
[1778932728244,40.59,78052.59,0.35,-0.22275,0.00011,20.50962]
[1778932733768,40.59,78052.09,0.35,-0.2228,0.00011,20.51232]
[1778932742341,40.59,78051.1,0.35,-0.2229,0.00011,20.51686]
[1778932747376,40.59,78048.44,0.35,-0.22317,0.00011,20.53059]
[1778932752411,40.59,78041.32,0.35,-0.22393,0.00011,20.56847]
[1778932757446,40.59,78043.21,0.35,-0.22373,0.00011,20.5583]
[1778932762481,40.59,78042.69,0.35,-0.22378,0.00011,20.56101]
[1778932767516,40.59,78040.39,0.35,-0.22403,0.00011,20.57314]
[1778932772551,40.59,78038.81,0.35,-0.22417,0.00011,20.57762]
[1778932778594,40.59,78040.0,0.35,-0.22404,0.00011,20.57116]
[1778932783628,40.59,78041.2,0.35,-0.22391,0.00011,20.56467]
[1778932788749,40.59,78041.8,0.35,-0.22384,0.00011,20.56142]
[1778932794189,40.59,78043.47,0.35,-0.22366,0.00011,20.5524]
[1778932799740,40.59,78044.83,0.35,-0.22351,0.00011,20.54505]
[1778932804775,40.58,78043.0,0.35,-0.22371,0.00011,20.55472]
[1778932809810,40.58,78037.78,0.35,-0.22426,0.00011,20.58231]
[1778932814846,40.58,78037.54,0.35,-0.22429,0.00011,20.58344]
[1778932819881,40.58,78036.74,0.35,-0.22437,0.00011,20.58762]
[1778932824915,40.58,78035.36,0.35,-0.22452,0.00011,20.59487]
[1778932828510,40.58,78033.72,0.35,-0.22469,0.00011,20.60352]
[1778932828596,40.58,78033.72,0.35,-0.22469,0.00011,20.60352]
[1778932828853,40.58,78033.67,0.35,-0.2247,0.00011,20.60376]
[1778932833978,40.58,78032.36,0.35,-0.22481,0.00011,20.60669]
[1778932835120,40.58,78032.36,0.35,-0.22481,0.00011,20.60666]
[1778932835184,40.58,78032.36,0.35,-0.22481,0.00011,20.60666]
[1778932835992,40.58,78032.61,0.35,-0.22478,0.00011,20.60531]
[1778932842034,40.58,78031.52,0.35,-0.22489,0.00011,20.61092]
[1778932847068,40.58,78030.19,0.35,-0.22503,0.00011,20.61781]
[1778932852104,40.58,78029.8,0.35,-0.22507,0.00011,20.61967]
[1778932857235,40.58,78029.34,0.35,-0.22511,0.00011,20.62153]
[1778932862352,40.57,78027.48,0.35,-0.2253,0.00011,20.63071]
[1778932871065,40.57,78028.56,0.35,-0.22516,0.00011,20.62418]
[1778932876159,40.57,78029.58,0.35,-0.22505,0.00011,20.6186]
[1778932883323,40.57,78031.27,0.35,-0.22487,0.00011,20.60947]
[1778932888940,40.57,78030.74,0.35,-0.22492,0.00011,20.61222]
[1778932894456,40.57,78029.05,0.35,-0.22508,0.00011,20.61719]
[1778932897273,40.57,78026.21,0.35,-0.22538,0.00011,20.63221]
[1778932897365,40.57,78026.21,0.35,-0.22538,0.00011,20.63221]
[1778932897397,40.57,78026.21,0.35,-0.22538,0.00011,20.63221]
[1778932897463,40.57,78026.21,0.35,-0.22538,0.00011,20.63221]
[1778932897553,40.57,78024.42,0.35,-0.22557,0.00011,20.64167]
[1778932899494,40.57,78024.42,0.35,-0.22557,0.00011,20.64152]
[1778932900057,40.57,78024.28,0.35,-0.22558,0.00011,20.6421]
[1778932903463,40.57,78014.81,0.35,-0.22659,0.00011,20.69199]
[1778932906697,40.57,78015.2,0.35,-0.22655,0.00011,20.68968]
[1778932906799,40.57,78015.2,0.35,-0.22655,0.00011,20.68968]
[1778932906899,40.57,78011.96,0.35,-0.2269,0.00011,20.70671]
[1778932907724,40.57,78011.96,0.35,-0.2269,0.00011,20.70671]
[1778932907734,40.57,78012.09,0.35,-0.22688,0.00011,20.70586]
[1778932913534,40.56,78010.12,0.35,-0.22707,0.00011,20.71523]
[1778932918568,40.56,78006.37,0.35,-0.22746,0.00011,20.73445]
[1778932921590,40.56,78015.58,0.35,-0.22645,0.00011,20.68474]
[1778932923742,40.55,78021.15,0.35,-0.22584,0.00011,20.6549]
[1778932923759,40.55,78021.15,0.35,-0.22584,0.00011,20.6549]
[1778932924066,40.55,78023.78,0.35,-0.22556,0.00011,20.64069]
[1778932929093,40.55,78021.75,0.35,-0.22576,0.00011,20.65052]
[1778932934166,40.55,78019.25,0.35,-0.226,0.00011,20.66236]
[1778932939221,40.54,78017.61,0.35,-0.22615,0.00011,20.66985]
[1778932944246,40.54,78016.63,0.35,-0.22623,0.00011,20.67384]
[1778932949322,40.53,78016.18,0.35,-0.22626,0.00011,20.67501]
[1778932954350,40.53,78014.76,0.35,-0.22636,0.00011,20.67745]
[1778932959401,40.52,78014.49,0.35,-0.22637,0.00011,20.67771]
[1778932964439,40.52,78015.6,0.35,-0.22623,0.00011,20.67067]
[1778932969492,40.51,78014.73,0.35,-0.2263,0.00011,20.67418]
[1778932974550,40.51,78014.22,0.35,-0.22633,0.00011,20.67578]
[1778932979577,40.51,78013.56,0.35,-0.22638,0.00011,20.67817]
[1778932984596,40.5,78013.62,0.35,-0.22635,0.00011,20.67663]
[1778932989642,40.5,78013.29,0.35,-0.22636,0.00011,20.67719]
[1778932990642,40.5,78013.44,0.35,-0.22634,0.00011,20.67615]
[1778932990816,40.5,78013.44,0.35,-0.22634,0.00011,20.67615]
[1778932991171,40.5,78021.25,0.35,-0.2255,0.00011,20.63436]
[1778932992163,40.5,78021.25,0.35,-0.2255,0.00011,20.63436]
[1778932992172,40.5,78021.25,0.35,-0.2255,0.00011,20.63436]
[1778932993585,40.49,78025.59,0.35,-0.22502,0.00011,20.61065]
[1778932993646,40.49,78025.59,0.35,-0.22502,0.00011,20.61065]
[1778932994103,40.49,78025.59,0.35,-0.22501,0.00011,20.6103]
[1778932999139,40.49,78035.01,0.35,-0.22396,0.00011,20.55834]
[1778933004173,40.48,78040.42,0.35,-0.22335,0.00011,20.52792]
[1778933009208,40.48,78048.8,0.35,-0.22243,0.00011,20.48169]
[1778933012337,40.47,78051.07,0.35,-0.22215,0.00011,20.46486]
[1778933012344,40.47,78051.07,0.35,-0.22215,0.00011,20.46486]
[1778933013238,40.47,78051.56,0.35,-0.22209,0.00011,20.462]
[1778933019280,40.47,78056.64,0.35,-0.22152,0.00011,20.43343]
[1778933024480,40.46,78059.91,0.35,-0.22114,0.00011,20.41437]
[1778933024515,40.46,78059.91,0.35,-0.22114,0.00011,20.41437]
[1778933024605,40.46,78059.91,0.35,-0.22114,0.00011,20.41437]
[1778933024882,40.46,78062.18,0.35,-0.22089,0.00011,20.40176]
[1778933027161,40.46,78077.38,0.35,-0.21926,0.00011,20.31909]
[1778933032683,40.46,78081.4,0.35,-0.21881,0.00011,20.29623]
[1778933032703,40.46,78081.4,0.35,-0.21881,0.00011,20.29623]
[1778933033197,40.45,78054.5,0.35,-0.22165,0.00011,20.43951]
[1778933038210,40.45,78054.86,0.35,-0.22159,0.00011,20.43667]
[1778933039137,40.45,78053.63,0.35,-0.22172,0.00011,20.44307]
[1778933039150,40.45,78053.63,0.35,-0.22172,0.00011,20.44307]
[1778933039208,40.44,78054.92,0.35,-0.22158,0.00011,20.43591]
[1778933040110,40.44,78054.92,0.35,-0.22158,0.00011,20.43591]
[1778933040147,40.44,78059.31,0.35,-0.2211,0.00011,20.4121]
[1778933045174,40.44,78051.27,0.35,-0.22195,0.00011,20.45451]
[1778933050190,40.44,78049.64,0.35,-0.2221,0.00011,20.46212]
[1778933055204,40.43,78048.47,0.35,-0.2222,0.00011,20.46723]
[1778933060226,40.43,78049.43,0.35,-0.22208,0.00011,20.46096]
[1778933065241,40.43,78050.38,0.35,-0.22196,0.00011,20.45485]
[1778933070301,40.42,78046.87,0.35,-0.22231,0.00011,20.47264]
[1778933075384,40.42,78054.24,0.35,-0.22146,0.00011,20.42735]
[1778933080463,40.41,78060.67,0.35,-0.22075,0.00011,20.39146]
[1778933085465,40.41,78059.99,0.35,-0.2208,0.00011,20.39398]
[1778933090492,40.4,78058.88,0.35,-0.2209,0.00011,20.39875]
[1778933095521,40.4,78054.15,0.35,-0.22138,0.00011,20.42312]
[1778933100536,40.39,78053.89,0.35,-0.22139,0.00011,20.42337]
[1778933105565,40.39,78050.57,0.35,-0.22172,0.00011,20.44003]
[1778933110577,40.39,78045.42,0.35,-0.22226,0.00011,20.46675]
[1778933115580,40.38,78047.36,0.35,-0.22203,0.00011,20.45544]
[1778933120585,40.38,78048.13,0.35,-0.22193,0.00011,20.45042]
[1778933125636,40.38,78048.64,0.35,-0.22186,0.00011,20.44677]
[1778933130669,40.37,78051.51,0.35,-0.22154,0.00011,20.4304]
[1778933135698,40.37,78049.97,0.35,-0.22166,0.00011,20.43422]
[1778933140705,40.37,78050.72,0.35,-0.22158,0.00011,20.42981]
[1778933145711,40.37,78053.98,0.35,-0.22122,0.00011,20.41194]
[1778933150724,40.37,78055.34,0.35,-0.22107,0.00011,20.40439]
[1778933155732,40.37,78058.28,0.35,-0.22074,0.00011,20.38788]
[1778933160740,40.36,78059.43,0.35,-0.22061,0.00011,20.38091]
[1778933165792,40.36,78057.74,0.35,-0.22077,0.00011,20.38929]
[1778933170841,40.36,78057.02,0.35,-0.22084,0.00011,20.39245]
[1778933175857,40.36,78055.17,0.35,-0.22102,0.00011,20.4017]
[1778933180863,40.35,78054.2,0.35,-0.22111,0.00011,20.40622]
[1778933185904,40.35,78053.5,0.35,-0.22117,0.00011,20.4093]
[1778933190941,40.35,78053.08,0.35,-0.22121,0.00011,20.41091]
[1778933195957,40.35,78053.52,0.35,-0.22112,0.00011,20.40399]
[1778933200978,40.34,78052.66,0.35,-0.2212,0.00011,20.40801]
[1778933205993,40.34,78052.12,0.35,-0.22125,0.00011,20.41025]
[1778933210994,40.34,78051.56,0.35,-0.22129,0.00011,20.41257]
[1778933216003,40.34,78051.07,0.35,-0.22133,0.00011,20.41449]
[1778933221026,40.33,78050.8,0.35,-0.22135,0.00011,20.4152]
[1778933226081,40.33,78050.43,0.35,-0.22137,0.00011,20.41644]
[1778933227364,40.33,78040.85,0.35,-0.2224,0.00011,20.46795]
[1778933232388,40.33,78042.24,0.35,-0.22224,0.00011,20.46013]
[1778933237420,40.33,78043.77,0.35,-0.22207,0.00011,20.4515]
[1778933242440,40.33,78045.68,0.35,-0.22186,0.00011,20.44088]
[1778933247451,40.33,78046.74,0.35,-0.22174,0.00011,20.43487]
[1778933252506,40.33,78047.26,0.35,-0.22165,0.00011,20.42783]
[1778933257528,40.33,78046.68,0.35,-0.22171,0.00011,20.43073]
[1778933258382,40.33,78056.0,0.35,-0.22071,0.00011,20.38038]
[1778933263410,40.32,78060.9,0.35,-0.22017,0.00011,20.35333]
[1778933268412,40.32,78054.84,0.35,-0.22082,0.00011,20.38572]
[1778933273434,40.32,78056.75,0.35,-0.22061,0.00011,20.37522]
[1778933278452,40.32,78056.75,0.35,-0.2206,0.00011,20.37505]
[1778933283468,40.32,78059.39,0.35,-0.22031,0.00011,20.35997]
[1778933288486,40.32,78060.23,0.35,-0.2202,0.00011,20.35466]
[1778933293502,40.31,78056.61,0.35,-0.22058,0.00011,20.37348]
[1778933298509,40.31,78056.61,0.35,-0.22056,0.00011,20.37267]
[1778933303529,40.31,78055.08,0.35,-0.22071,0.00011,20.38017]
[1778933308540,40.3,78054.2,0.35,-0.22079,0.00011,20.38417]
[1778933312610,40.3,78043.83,0.35,-0.22186,0.00011,20.43545]
[1778933317647,40.3,78038.26,0.35,-0.22245,0.00011,20.46489]
[1778933322722,40.3,78037.53,0.35,-0.22252,0.00011,20.4683]
[1778933327726,40.3,78036.61,0.35,-0.22261,0.00011,20.47268]
[1778933332744,40.29,78034.8,0.35,-0.22279,0.00011,20.48177]
[1778933337789,40.29,78032.26,0.35,-0.22305,0.00011,20.49474]
[1778933342806,40.29,78033.48,0.35,-0.2229,0.00011,20.48745]
[1778933347864,40.29,78034.83,0.35,-0.22274,0.00011,20.47948]
[1778933352917,40.28,78035.7,0.35,-0.22264,0.00011,20.47411]
[1778933357924,40.28,78034.84,0.35,-0.22272,0.00011,20.47807]
[1778933362981,40.28,78034.72,0.35,-0.22272,0.00011,20.4781]
[1778933367990,40.28,78035.21,0.35,-0.22265,0.00011,20.4749]
[1778933373005,40.27,78034.57,0.35,-0.22269,0.00011,20.47389]
[1778933373977,40.27,78034.61,0.35,-0.22268,0.00011,20.47357]
[1778933374009,40.27,78034.61,0.35,-0.22268,0.00011,20.47357]
[1778933379797,40.27,78031.4,0.35,-0.22301,0.00011,20.49021]
[1778933384832,40.27,78028.24,0.35,-0.22334,0.00011,20.50667]
[1778933391044,40.27,78031.63,0.35,-0.22297,0.00011,20.48798]
[1778933396916,40.27,78033.78,0.35,-0.22272,0.00011,20.47543]
[1778933401951,40.26,78032.09,0.35,-0.22289,0.00011,20.48399]
[1778933406987,40.26,78031.58,0.35,-0.22294,0.00011,20.48621]
[1778933413498,40.26,78033.55,0.35,-0.22272,0.00011,20.4753]
[1778933419071,40.26,78038.48,0.35,-0.22217,0.00011,20.44787]
[1778933424105,40.26,78038.92,0.35,-0.22211,0.00011,20.44502]
[1778933429143,40.25,78038.14,0.35,-0.22219,0.00011,20.44875]
[1778933435477,40.25,78037.99,0.35,-0.2222,0.00011,20.44946]
[1778933440647,40.25,78033.84,0.35,-0.22261,0.00011,20.46707]
[1778933446262,40.25,78031.73,0.35,-0.22282,0.00011,20.4777]
[1778933452304,40.25,78030.4,0.35,-0.22295,0.00011,20.48424]
[1778933458829,40.24,78027.55,0.35,-0.22325,0.00011,20.499]
[1778933464388,40.24,78024.99,0.35,-0.22352,0.00011,20.51221]
[1778933467789,40.24,78024.27,0.35,-0.22359,0.00011,20.5159]
[1778933468418,40.24,78023.89,0.35,-0.22363,0.00011,20.51775]
[1778933473750,40.24,78023.48,0.35,-0.22366,0.00011,20.51958]
[1778933478800,40.24,78021.54,0.35,-0.22386,0.00011,20.52943]
[1778933486982,40.24,78022.92,0.35,-0.22371,0.00011,20.5218]
[1778933493591,40.23,78020.97,0.35,-0.22387,0.00011,20.52697]
[1778933499633,40.23,78019.65,0.35,-0.224,0.00011,20.53334]
[1778933507689,40.23,78019.24,0.35,-0.22402,0.00011,20.53463]
[1778933512724,40.22,78021.4,0.35,-0.22378,0.00011,20.52261]
[1778933518766,40.22,78023.03,0.35,-0.22359,0.00011,20.51317]
[1778933523801,40.22,78023.24,0.35,-0.22356,0.00011,20.51166]
[1778933529321,40.22,78021.93,0.35,-0.22369,0.00011,20.51813]
[1778933537900,40.21,78022.88,0.35,-0.22357,0.00011,20.51219]
[1778933545956,40.21,78025.34,0.35,-0.2233,0.00011,20.49826]
[1778933551106,40.21,78023.26,0.35,-0.22351,0.00011,20.50901]
[1778933557034,40.21,78021.74,0.35,-0.22364,0.00011,20.51269]
[1778933562775,40.21,78021.23,0.35,-0.22369,0.00011,20.51528]
[1778933563818,40.21,78020.28,0.35,-0.22379,0.00011,20.52015]
[1778933564332,40.21,78009.16,0.35,-0.22499,0.00011,20.57976]
[1778933569630,40.2,78006.66,0.35,-0.22525,0.00011,20.59255]
[1778933569730,40.2,78006.2,0.35,-0.2253,0.00011,20.59485]
[1778933574758,40.2,78006.45,0.35,-0.22525,0.00011,20.59266]
[1778933580545,40.2,78007.38,0.35,-0.22514,0.00011,20.58684]
[1778933581186,40.2,78007.38,0.35,-0.22514,0.00011,20.58684]
[1778933581214,40.2,78005.84,0.35,-0.2253,0.00011,20.59499]
[1778933586689,40.2,78002.0,0.35,-0.22571,0.00011,20.6153]
[1778933587836,40.2,78001.76,0.35,-0.22574,0.00011,20.6165]
[1778933588491,40.2,78001.76,0.35,-0.22574,0.00011,20.61642]
[1778933589435,40.2,78001.35,0.35,-0.22578,0.00011,20.61864]
[1778933589490,40.2,77999.44,0.35,-0.22599,0.00011,20.6289]
[1778933592720,40.2,77999.76,0.35,-0.22596,0.00011,20.62719]
[1778933598326,40.2,77998.92,0.35,-0.22605,0.00011,20.63166]
[1778933604368,40.2,78003.44,0.35,-0.22556,0.00011,20.60743]
[1778933609898,40.2,78010.88,0.35,-0.22475,0.00011,20.56765]
[1778933615446,40.2,78010.36,0.35,-0.22479,0.00011,20.56694]
[1778933620875,40.2,78010.36,0.35,-0.22479,0.00011,20.56694]
[1778933630038,40.2,78010.49,0.35,-0.22479,0.00011,20.56713]
[1778933635106,40.2,78014.35,0.35,-0.22438,0.00011,20.5466]
[1778933641744,40.2,78014.22,0.35,-0.22439,0.00011,20.54724]
[1778933650178,40.2,78013.55,0.35,-0.22445,0.00011,20.55037]
[1778933655732,40.2,78013.32,0.35,-0.22447,0.00011,20.55131]
[1778933662112,40.2,78012.39,0.35,-0.22457,0.00011,20.55605]
[1778933667160,40.2,78012.12,0.35,-0.22459,0.00011,20.55711]
[1778933672485,40.2,78011.96,0.35,-0.22457,0.00011,20.55367]
[1778933679902,40.19,78011.79,0.35,-0.22458,0.00011,20.55409]
[1778933684937,40.19,78012.2,0.35,-0.22453,0.00011,20.55159]
[1778933690458,40.19,78013.6,0.35,-0.22437,0.00011,20.54376]
[1778933696015,40.19,78017.98,0.35,-0.22389,0.00011,20.51998]
[1778933699967,40.19,78019.36,0.35,-0.22374,0.00011,20.51245]
[1778933701841,40.19,78024.25,0.35,-0.22321,0.00011,20.48604]
[1778933708648,40.19,78015.85,0.35,-0.22412,0.00011,20.53109]
[1778933715154,40.19,78016.58,0.35,-0.22403,0.00011,20.52676]
[1778933720668,40.19,78015.3,0.35,-0.22416,0.00011,20.53335]
[1778933726233,40.19,78014.83,0.35,-0.22421,0.00011,20.53561]
[1778933728785,40.19,78014.75,0.35,-0.22422,0.00011,20.53598]
[1778933729307,40.19,78013.71,0.35,-0.22433,0.00011,20.54147]
[1778933732290,40.18,78014.14,0.35,-0.22425,0.00011,20.53506]
[1778933737311,40.18,78013.37,0.35,-0.22433,0.00011,20.53891]
[1778933738255,40.18,78013.37,0.35,-0.22433,0.00011,20.53891]
[1778933744359,40.18,78012.87,0.35,-0.22438,0.00011,20.54133]
[1778933749394,40.18,78012.87,0.35,-0.22438,0.00011,20.54122]
[1778933754429,40.18,78012.24,0.35,-0.22444,0.00011,20.54455]
[1778933758406,40.18,78010.46,0.35,-0.22464,0.00011,20.5541]
[1778933758531,40.18,78010.46,0.35,-0.22464,0.00011,20.5541]
[1778933758593,40.18,78010.46,0.35,-0.22464,0.00011,20.5541]
[1778933758597,40.18,78010.46,0.35,-0.22464,0.00011,20.5541]
[1778933758604,40.18,78010.46,0.35,-0.22464,0.00011,20.5541]
[1778933758853,40.18,78010.46,0.35,-0.22464,0.00011,20.5541]
[1778933759022,40.18,78010.46,0.35,-0.22464,0.00011,20.5541]
[1778933758903,40.18,78006.76,0.35,-0.22504,0.00011,20.57399]
[1778933759150,40.18,78006.76,0.35,-0.22504,0.00011,20.57399]
[1778933759433,40.18,78006.76,0.35,-0.22504,0.00011,20.57399]
[1778933759576,40.18,78006.76,0.35,-0.22504,0.00011,20.57399]
[1778933759675,40.18,78006.76,0.35,-0.22504,0.00011,20.57399]
[1778933759738,40.18,78006.76,0.35,-0.22504,0.00011,20.57399]
[1778933759885,40.18,78006.76,0.35,-0.22504,0.00011,20.57399]
[1778933759922,40.18,78006.76,0.35,-0.22504,0.00011,20.57399]
[1778933760093,40.18,78002.52,0.35,-0.2255,0.00011,20.59686]
[1778933760127,40.18,78002.52,0.35,-0.2255,0.00011,20.59686]
[1778933760295,40.18,78002.52,0.35,-0.2255,0.00011,20.59686]
[1778933760341,40.18,78002.52,0.35,-0.2255,0.00011,20.59686]
[1778933760502,40.18,78002.52,0.35,-0.2255,0.00011,20.59686]
[1778933760515,40.18,78002.52,0.35,-0.2255,0.00011,20.59686]
[1778933760720,40.18,78002.52,0.35,-0.2255,0.00011,20.59686]
[1778933760752,40.18,78002.52,0.35,-0.2255,0.00011,20.59686]
[1778933760933,40.18,78002.52,0.35,-0.2255,0.00011,20.59686]
[1778933760953,40.18,78002.52,0.35,-0.2255,0.00011,20.59686]
[1778933760958,40.18,78002.52,0.35,-0.2255,0.00011,20.59686]
[1778933760967,40.18,77998.91,0.35,-0.2259,0.00011,20.61631]
[1778933761589,40.18,77998.91,0.35,-0.2259,0.00011,20.61631]
[1778933761607,40.18,77998.91,0.35,-0.2259,0.00011,20.61631]
[1778933761673,40.18,77998.91,0.35,-0.2259,0.00011,20.61631]
[1778933761699,40.18,77998.91,0.35,-0.2259,0.00011,20.61631]
[1778933761767,40.18,77998.91,0.35,-0.2259,0.00011,20.61637]
[1778933762377,40.18,77998.91,0.35,-0.2259,0.00011,20.61637]
[1778933762386,40.18,77998.91,0.35,-0.2259,0.00011,20.61637]
[1778933762488,40.18,77998.91,0.35,-0.2259,0.00011,20.61643]
[1778933767573,40.18,77998.78,0.35,-0.22592,0.00011,20.61734]
[1778933772561,40.18,77989.53,0.35,-0.22693,0.00011,20.66709]
[1778933777598,40.18,77987.34,0.35,-0.22717,0.00011,20.67867]
[1778933781099,40.18,77977.17,0.35,-0.22828,0.00011,20.7328]
[1778933781226,40.18,77977.17,0.35,-0.22828,0.00011,20.7328]
[1778933781341,40.18,77977.17,0.35,-0.22828,0.00011,20.7328]
[1778933787687,40.18,77977.75,0.35,-0.2282,0.00011,20.72899]
[1778933788164,40.18,77977.31,0.35,-0.22825,0.00011,20.73134]
[1778933789100,40.18,77976.32,0.35,-0.22835,0.00011,20.73636]
[1778933792278,40.18,77983.28,0.35,-0.22756,0.00011,20.69492]
[1778933792703,40.18,77983.28,0.35,-0.22755,0.00011,20.69481]
[1778933798745,40.18,77987.41,0.35,-0.22709,0.00011,20.67207]
[1778933809819,40.17,77988.84,0.35,-0.22691,0.00011,20.6631]
[1778933815864,40.17,77985.88,0.35,-0.22722,0.00011,20.67821]
[1778933821145,40.17,77983.98,0.35,-0.22742,0.00011,20.68791]
[1778933825934,40.16,77974.67,0.35,-0.22843,0.00011,20.73721]
[1778933829291,40.16,77967.03,0.35,-0.22926,0.00011,20.77775]
[1778933829536,40.16,77967.03,0.35,-0.22926,0.00011,20.77775]
[1778933829542,40.16,77967.03,0.35,-0.22926,0.00011,20.77775]
[1778933829718,40.16,77967.03,0.35,-0.22926,0.00011,20.77775]
[1778933829792,40.16,77967.03,0.35,-0.22926,0.00011,20.77775]
[1778933829930,40.16,77967.03,0.35,-0.22926,0.00011,20.77775]
[1778933830002,40.16,77967.03,0.35,-0.22926,0.00011,20.77775]
[1778933830134,40.16,77967.03,0.35,-0.22926,0.00011,20.77775]
[1778933830010,40.16,77960.51,0.35,-0.22998,0.00011,20.81244]
[1778933830279,40.16,77960.51,0.35,-0.22998,0.00011,20.81244]
[1778933830371,40.16,77960.51,0.35,-0.22998,0.00011,20.81244]
[1778933830514,40.16,77960.51,0.35,-0.22998,0.00011,20.81244]
[1778933830628,40.16,77960.51,0.35,-0.22998,0.00011,20.81244]
[1778933830695,40.16,77960.51,0.35,-0.22998,0.00011,20.81244]
[1778933830876,40.16,77960.51,0.35,-0.22998,0.00011,20.81244]
[1778933830933,40.16,77960.51,0.35,-0.22998,0.00011,20.81244]
[1778933830942,40.16,77960.51,0.35,-0.22998,0.00011,20.81244]
[1778933830985,40.16,77961.26,0.35,-0.2299,0.00011,20.80839]
[1778933831604,40.16,77961.26,0.35,-0.2299,0.00011,20.80839]
[1778933831643,40.16,77961.26,0.35,-0.2299,0.00011,20.80839]
[1778933831750,40.16,77961.26,0.35,-0.2299,0.00011,20.80839]
[1778933831814,40.16,77961.26,0.35,-0.2299,0.00011,20.80839]
[1778933831939,40.16,77961.26,0.35,-0.2299,0.00011,20.80839]
[1778933831972,40.16,77961.26,0.35,-0.2299,0.00011,20.80839]
[1778933832002,40.16,77961.26,0.35,-0.2299,0.00011,20.80839]
[1778933832055,40.16,77961.26,0.35,-0.2299,0.00011,20.80839]
[1778933832156,40.16,77959.94,0.35,-0.23004,0.00011,20.81535]
[1778933832191,40.16,77959.94,0.35,-0.23004,0.00011,20.81535]
[1778933832302,40.16,77959.94,0.35,-0.23004,0.00011,20.81535]
[1778933832843,40.16,77959.94,0.35,-0.23004,0.00011,20.81535]
[1778933832852,40.16,77959.94,0.35,-0.23004,0.00011,20.81535]
[1778933833073,40.16,77959.94,0.35,-0.23004,0.00011,20.81535]
[1778933833126,40.16,77959.94,0.35,-0.23004,0.00011,20.81535]
[1778933833118,40.16,77958.82,0.35,-0.23017,0.00011,20.82125]
[1778933834919,40.16,77958.82,0.35,-0.23017,0.00011,20.82136]
[1778933834931,40.16,77958.82,0.35,-0.23017,0.00011,20.82136]
[1778933835003,40.16,77958.82,0.35,-0.23017,0.00011,20.82136]
[1778933835104,40.16,77959.18,0.35,-0.23013,0.00011,20.81956]
[1778933841069,40.17,77962.0,0.35,-0.22984,0.00011,20.80552]
[1778933847081,40.17,77958.42,0.35,-0.23027,0.00011,20.82617]
[1778933852116,40.18,77960.7,0.35,-0.23003,0.00011,20.8123]
[1778933857151,40.19,77961.55,0.35,-0.22998,0.00011,20.80997]
[1778933862186,40.2,77964.31,0.35,-0.22972,0.00011,20.7975]
[1778933865207,40.2,77973.85,0.35,-0.2287,0.00011,20.74817]
[1778933870797,40.21,77974.41,0.35,-0.22867,0.00011,20.74704]
[1778933873339,40.22,77971.58,0.35,-0.22901,0.00011,20.76354]
[1778933873413,40.22,77974.17,0.35,-0.22875,0.00011,20.75076]
[1778933879305,40.23,77973.75,0.35,-0.22884,0.00011,20.75558]
[1778933884341,40.24,77973.1,0.35,-0.22896,0.00011,20.76156]
[1778933889375,40.25,77972.36,0.35,-0.22909,0.00011,20.76795]
[1778933894410,40.26,77971.96,0.35,-0.22919,0.00011,20.77293]
[1778933900453,40.27,77972.0,0.35,-0.22925,0.00011,20.77556]
[1778933905504,40.27,77971.87,0.35,-0.22929,0.00011,20.77778]
[1778933912022,40.27,77973.79,0.35,-0.22905,0.00011,20.76361]
[1778933917452,40.28,77967.52,0.35,-0.22978,0.00011,20.79883]
[1778933922015,40.29,77957.76,0.35,-0.23089,0.00011,20.85223]
[1778933927596,40.3,77955.59,0.35,-0.23117,0.00011,20.86598]
[1778933931983,40.3,77953.79,0.35,-0.2314,0.00011,20.87696]
[1778933932022,40.3,77953.79,0.35,-0.2314,0.00011,20.87696]
[1778933932263,40.3,77953.79,0.35,-0.2314,0.00011,20.87696]
[1778933932299,40.3,77953.95,0.35,-0.23139,0.00011,20.87647]
[1778933937714,40.31,77954.02,0.35,-0.23142,0.00011,20.87816]
[1778933943756,40.32,77954.01,0.35,-0.23146,0.00011,20.8802]
[1778933946102,40.32,77953.48,0.35,-0.23153,0.00011,20.88333]
[1778933946203,40.32,77953.48,0.35,-0.23153,0.00011,20.88333]
[1778933946143,40.32,77949.22,0.35,-0.232,0.00011,20.90613]
[1778933948089,40.32,77949.22,0.35,-0.23201,0.00011,20.90643]
[1778933950477,40.32,77952.82,0.35,-0.23163,0.00011,20.88837]
[1778933951207,40.32,77952.82,0.35,-0.23163,0.00011,20.88837]
[1778933953630,40.33,77961.44,0.35,-0.2307,0.00011,20.84386]
[1778933953701,40.33,77961.44,0.35,-0.2307,0.00011,20.84386]
[1778933954909,40.33,77962.06,0.35,-0.23064,0.00011,20.84095]
[1778933955178,40.33,77962.2,0.35,-0.23063,0.00011,20.84058]
[1778933958166,40.33,77961.71,0.35,-0.2307,0.00011,20.84391]
[1778933962195,40.34,77961.71,0.35,-0.23073,0.00011,20.84536]
[1778933970945,40.35,77958.73,0.35,-0.23113,0.00011,20.86454]
[1778933976440,40.35,77958.54,0.35,-0.23113,0.00011,20.86232]
[1778933982022,40.37,77958.19,0.35,-0.23123,0.00011,20.86711]
[1778933984257,40.37,77959.24,0.35,-0.23112,0.00011,20.8619]
[1778933984806,40.37,77957.94,0.35,-0.23127,0.00011,20.86909]
[1778933987121,40.37,77945.18,0.35,-0.2327,0.00011,20.93721]
[1778933993101,40.38,77940.67,0.35,-0.23323,0.00011,20.96285]
[1778933998137,40.39,77940.88,0.35,-0.23324,0.00011,20.96331]
[1778934003170,40.39,77940.97,0.35,-0.23326,0.00011,20.96439]
[1778934008205,40.4,77930.42,0.35,-0.23446,0.00011,21.02107]
[1778934014247,40.4,77935.31,0.35,-0.23395,0.00011,20.99706]
[1778934019282,40.41,77935.22,0.35,-0.23399,0.00011,20.99883]
[1778934025325,40.41,77933.53,0.35,-0.2342,0.00011,21.00919]
[1778934031692,40.42,77930.88,0.35,-0.23451,0.00011,21.0238]
[1778934036402,40.42,77940.0,0.35,-0.23352,0.00011,20.97423]
[1778934041440,40.43,77943.16,0.35,-0.2332,0.00011,20.95927]
[1778934047482,40.44,77943.33,0.35,-0.23322,0.00011,20.96033]
[1778934053028,40.45,77945.51,0.35,-0.23302,0.00011,20.95083]
[1778934058568,40.45,77946.84,0.35,-0.23291,0.00011,20.94575]
[1778934064601,40.46,77947.47,0.35,-0.23288,0.00011,20.9443]
[1778934069636,40.47,77948.2,0.35,-0.23283,0.00011,20.94199]
[1778934075678,40.47,77948.89,0.35,-0.23279,0.00011,20.94016]
[1778934080714,40.48,77948.34,0.35,-0.23288,0.00011,20.9445]
[1778934085858,40.48,77948.38,0.35,-0.2329,0.00011,20.94544]
[1778934086858,40.48,77949.87,0.35,-0.23274,0.00011,20.93792]
[1778934093318,40.49,77957.04,0.35,-0.23197,0.00011,20.89882]
[1778934096780,40.5,77955.91,0.35,-0.23212,0.00011,20.90582]
[1778934101869,40.5,77952.24,0.35,-0.23256,0.00011,20.92709]
[1778934106902,40.51,77952.41,0.35,-0.23257,0.00011,20.92787]
[1778934111932,40.52,77951.05,0.35,-0.23275,0.00011,20.93628]
[1778934118987,40.52,77945.42,0.35,-0.23342,0.00011,20.96809]
[1778934124023,40.53,77946.74,0.35,-0.2333,0.00011,20.96252]
[1778934129238,40.53,77946.77,0.35,-0.23332,0.00011,20.96339]
[1778934134274,40.54,77944.54,0.35,-0.23359,0.00011,20.97649]
[1778934140135,40.54,77944.73,0.35,-0.2336,0.00011,20.9768]
[1778934145168,40.55,77943.54,0.35,-0.23375,0.00011,20.98403]
[1778934150205,40.55,77941.35,0.35,-0.23401,0.00011,20.99641]
[1778934155240,40.55,77938.58,0.35,-0.23431,0.00011,21.00785]
[1778934159022,40.56,77938.49,0.35,-0.23433,0.00011,21.00881]
[1778934159101,40.56,77938.49,0.35,-0.23433,0.00011,21.00881]
[1778934159115,40.56,77938.49,0.35,-0.23433,0.00011,21.00881]
[1778934159340,40.56,77941.55,0.35,-0.23399,0.00011,20.99302]
[1778934161846,40.56,77945.81,0.35,-0.23353,0.00011,20.97117]
[1778934161893,40.56,77945.81,0.35,-0.23353,0.00011,20.97117]
[1778934162292,40.56,77944.31,0.35,-0.2337,0.00011,20.9792]
[1778934169339,40.56,77943.94,0.35,-0.23377,0.00011,20.98253]
[1778934175383,40.57,77943.35,0.35,-0.23386,0.00011,20.98675]
[1778934180416,40.57,77944.14,0.35,-0.23379,0.00011,20.98355]
[1778934185471,40.58,77945.11,0.35,-0.2337,0.00011,20.97939]
[1778934187942,40.58,77950.38,0.35,-0.23313,0.00011,20.95226]
[1778934188208,40.58,77950.38,0.35,-0.23313,0.00011,20.95226]
[1778934188472,40.58,77950.56,0.35,-0.23311,0.00011,20.95153]
[1778934188764,40.58,77950.56,0.35,-0.23311,0.00011,20.95153]
[1778934189125,40.58,77950.56,0.35,-0.23311,0.00011,20.95153]
[1778934189495,40.58,77950.56,0.35,-0.23311,0.00011,20.95153]
[1778934189479,40.58,77957.34,0.35,-0.23237,0.00011,20.91624]
[1778934189703,40.58,77957.34,0.35,-0.23237,0.00011,20.91624]
[1778934189901,40.58,77957.34,0.35,-0.23237,0.00011,20.91624]
[1778934189958,40.58,77957.34,0.35,-0.23237,0.00011,20.91624]
[1778934190107,40.58,77957.34,0.35,-0.23237,0.00011,20.91624]
[1778934190161,40.58,77957.34,0.35,-0.23237,0.00011,20.91624]
[1778934190334,40.58,77957.34,0.35,-0.23237,0.00011,20.91624]
[1778934190409,40.58,77957.34,0.35,-0.23237,0.00011,20.91624]
[1778934190511,40.58,77967.42,0.35,-0.23127,0.00011,20.86364]
[1778934190628,40.58,77967.42,0.35,-0.23127,0.00011,20.86364]
[1778934190683,40.58,77967.42,0.35,-0.23127,0.00011,20.86364]
[1778934190868,40.58,77967.42,0.35,-0.23127,0.00011,20.86364]
[1778934190897,40.58,77967.42,0.35,-0.23127,0.00011,20.86364]
[1778934190905,40.58,77967.42,0.35,-0.23127,0.00011,20.86364]
[1778934191377,40.58,77967.42,0.35,-0.23127,0.00011,20.86364]
[1778934191409,40.58,77967.42,0.35,-0.23127,0.00011,20.86364]
[1778934191502,40.58,77967.75,0.35,-0.23123,0.00011,20.86213]
[1778934195655,40.58,77967.99,0.35,-0.23123,0.00011,20.86178]
[1778934196529,40.59,77968.29,0.35,-0.2312,0.00011,20.86044]
[1778934199324,40.59,77967.39,0.35,-0.23131,0.00011,20.86563]
[1778934201337,40.59,77958.25,0.35,-0.23233,0.00011,20.91441]
[1778934203438,40.59,77958.25,0.35,-0.23233,0.00011,20.91441]
[1778934203496,40.59,77954.68,0.35,-0.23273,0.00011,20.93363]
[1778934208613,40.6,77958.24,0.35,-0.23236,0.00011,20.91635]
[1778934214163,40.6,77960.04,0.35,-0.23218,0.00011,20.90481]
[1778934219986,40.61,77961.81,0.35,-0.23201,0.00011,20.89676]
[1778934224261,40.61,77970.78,0.35,-0.23104,0.00011,20.85051]
[1778934225101,40.61,77971.29,0.35,-0.23097,0.00011,20.84739]
[1778934225179,40.61,77971.29,0.35,-0.23097,0.00011,20.84739]
[1778934226467,40.61,77972.49,0.35,-0.23084,0.00011,20.84088]
[1778934226471,40.61,77972.49,0.35,-0.23084,0.00011,20.84088]
[1778934226565,40.61,77974.92,0.35,-0.23057,0.00011,20.82792]
[1778934231773,40.6,77979.16,0.35,-0.23009,0.00011,20.80465]
[1778934236808,40.6,77979.36,0.35,-0.23005,0.00011,20.8028]
[1778934242850,40.6,77979.24,0.35,-0.23005,0.00011,20.80286]
[1778934247886,40.6,77972.87,0.35,-0.23077,0.00011,20.83739]
[1778934252923,40.61,77972.75,0.35,-0.2308,0.00011,20.83899]
[1778934258083,40.61,77972.11,0.35,-0.23088,0.00011,20.84293]
[1778934264513,40.62,77970.12,0.35,-0.23113,0.00011,20.85499]
[1778934269697,40.62,77966.91,0.35,-0.2315,0.00011,20.87281]
[1778934272242,40.62,77954.09,0.35,-0.23289,0.00011,20.93654]
[1778934275850,40.62,77948.6,0.35,-0.23351,0.00011,20.96574]
[1778934276082,40.62,77943.07,0.35,-0.23412,0.00011,20.99469]
[1778934278579,40.62,77939.32,0.35,-0.23454,0.00011,21.01431]
[1778934278663,40.63,77939.09,0.35,-0.23456,0.00011,21.0156]
[1778934284138,40.63,77935.77,0.35,-0.23494,0.00011,21.03349]
[1778934289173,40.63,77935.77,0.35,-0.23496,0.00011,21.03423]
[1778934294209,40.63,77928.18,0.35,-0.23581,0.00011,21.07424]
[1778934299244,40.63,77927.79,0.35,-0.23586,0.00011,21.07672]
[1778934304663,40.64,77928.25,0.35,-0.23582,0.00011,21.07472]
[1778934305286,40.64,77922.06,0.35,-0.23651,0.00011,21.10694]
[1778934310321,40.64,77917.73,0.35,-0.237,0.00011,21.12963]
[1778934316363,40.64,77912.82,0.35,-0.23755,0.00011,21.15548]
[1778934318938,40.64,77908.64,0.35,-0.23802,0.00011,21.17725]
[1778934319048,40.64,77908.64,0.35,-0.23802,0.00011,21.17725]
[1778934319384,40.64,77908.46,0.35,-0.23804,0.00011,21.17828]
[1778934324420,40.64,77915.2,0.35,-0.2373,0.00011,21.14411]
[1778934329455,40.65,77915.9,0.35,-0.23724,0.00011,21.14124]
[1778934334490,40.65,77914.28,0.35,-0.23741,0.00011,21.14649]
[1778934339525,40.65,77913.79,0.35,-0.23748,0.00011,21.14985]
[1778934344561,40.66,77913.39,0.35,-0.23755,0.00011,21.15282]
[1778934349595,40.66,77913.09,0.35,-0.2376,0.00011,21.15529]
[1778934355158,40.66,77912.2,0.35,-0.23772,0.00011,21.16098]
[1778934360398,40.67,77910.19,0.35,-0.23796,0.00011,21.17204]
[1778934363857,40.67,77909.99,0.35,-0.23798,0.00011,21.17324]
[1778934366090,40.67,77909.99,0.35,-0.238,0.00011,21.17409]
[1778934372627,40.68,77909.29,0.35,-0.2381,0.00011,21.1787]
[1778934379829,40.68,77911.52,0.35,-0.23788,0.00011,21.16849]
[1778934383022,40.68,77913.67,0.35,-0.23765,0.00011,21.15772]
[1778934383472,40.68,77913.67,0.35,-0.23765,0.00011,21.15772]
[1778934385562,40.68,77915.02,0.35,-0.2375,0.00011,21.15106]
[1778934385619,40.68,77915.02,0.35,-0.2375,0.00011,21.15106]
[1778934387642,40.68,77923.17,0.35,-0.2366,0.00011,21.10931]
[1778934387731,40.69,77924.92,0.35,-0.23642,0.00011,21.10066]
[1778934388146,40.69,77924.92,0.35,-0.23642,0.00011,21.10066]
[1778934388215,40.69,77924.92,0.35,-0.23642,0.00011,21.10066]
[1778934388574,40.69,77924.92,0.35,-0.23642,0.00011,21.10066]
[1778934388628,40.69,77924.92,0.35,-0.23642,0.00011,21.10066]
[1778934390789,40.69,77930.58,0.35,-0.2358,0.00011,21.07182]
[1778934391024,40.69,77930.58,0.35,-0.2358,0.00011,21.07182]
[1778934391088,40.69,77930.58,0.35,-0.2358,0.00011,21.07182]
[1778934391163,40.69,77930.58,0.35,-0.2358,0.00011,21.07182]
[1778934391365,40.69,77931.21,0.35,-0.23571,0.00011,21.0648]
[1778934396948,40.69,77929.13,0.35,-0.23595,0.00011,21.07624]
[1778934402374,40.69,77931.23,0.35,-0.23573,0.00011,21.06578]
[1778934408025,40.7,77939.41,0.35,-0.23485,0.00011,21.02489]
[1778934413061,40.7,77942.19,0.35,-0.23457,0.00011,21.01165]
[1778934418097,40.71,77942.01,0.35,-0.23462,0.00011,21.01382]
[1778934423133,40.71,77940.33,0.35,-0.23483,0.00011,21.02374]
[1778934428171,40.72,77939.12,0.35,-0.23498,0.00011,21.03117]
[1778934433205,40.72,77938.57,0.35,-0.23507,0.00011,21.03518]
[1778934438240,40.73,77938.98,0.35,-0.23505,0.00011,21.03424]
[1778934445791,40.73,77940.39,0.35,-0.23492,0.00011,21.02861]
[1778934451332,40.74,77939.25,0.35,-0.23505,0.00011,21.03199]
[1778934454774,40.74,77939.35,0.35,-0.23505,0.00011,21.03176]
[1778934455123,40.74,77932.95,0.35,-0.23576,0.00011,21.06503]
[1778934455192,40.74,77932.95,0.35,-0.23576,0.00011,21.06503]
[1778934455233,40.74,77932.95,0.35,-0.23576,0.00011,21.06503]
[1778934455495,40.74,77932.95,0.35,-0.23576,0.00011,21.06503]
[1778934455650,40.74,77932.95,0.35,-0.23576,0.00011,21.06503]
[1778934455760,40.74,77932.95,0.35,-0.23576,0.00011,21.06503]
[1778934455743,40.74,77923.79,0.35,-0.23677,0.00011,21.11254]
[1778934455854,40.74,77923.79,0.35,-0.23677,0.00011,21.11254]
[1778934455963,40.74,77923.79,0.35,-0.23677,0.00011,21.11254]
[1778934456059,40.74,77923.79,0.35,-0.23677,0.00011,21.11254]
[1778934456145,40.74,77923.79,0.35,-0.23677,0.00011,21.11254]
[1778934456263,40.74,77923.79,0.35,-0.23677,0.00011,21.11254]
[1778934456325,40.74,77923.79,0.35,-0.23677,0.00011,21.11254]
[1778934456495,40.74,77923.79,0.35,-0.23677,0.00011,21.11254]
[1778934456531,40.74,77923.79,0.35,-0.23677,0.00011,21.11254]
[1778934456693,40.74,77923.79,0.35,-0.23677,0.00011,21.11254]
[1778934456766,40.74,77923.79,0.35,-0.23677,0.00011,21.11254]
[1778934456719,40.74,77911.48,0.35,-0.23814,0.00011,21.17607]
[1778934456894,40.74,77911.48,0.35,-0.23814,0.00011,21.17607]
[1778934456972,40.74,77911.48,0.35,-0.23814,0.00011,21.17607]
[1778934456984,40.74,77911.48,0.35,-0.23814,0.00011,21.17607]
[1778934457024,40.74,77911.48,0.35,-0.23814,0.00011,21.17607]
[1778934457034,40.74,77911.48,0.35,-0.23814,0.00011,21.17607]
[1778934457373,40.74,77911.48,0.35,-0.23814,0.00011,21.17615]
[1778934458475,40.74,77911.48,0.35,-0.23814,0.00011,21.17615]
[1778934458477,40.74,77911.48,0.35,-0.23814,0.00011,21.17615]
[1778934458525,40.74,77911.48,0.35,-0.23814,0.00011,21.17615]
[1778934458621,40.74,77911.48,0.35,-0.23814,0.00011,21.17615]
[1778934458644,40.74,77911.48,0.35,-0.23814,0.00011,21.17615]
[1778934458673,40.74,77911.48,0.35,-0.23814,0.00011,21.17615]
[1778934458692,40.74,77911.48,0.35,-0.23814,0.00011,21.17615]
[1778934458731,40.74,77911.48,0.35,-0.23814,0.00011,21.17615]
[1778934458730,40.74,77911.03,0.35,-0.23819,0.00011,21.17854]
[1778934458834,40.74,77911.03,0.35,-0.23819,0.00011,21.17854]
[1778934458873,40.74,77911.03,0.35,-0.23819,0.00011,21.17854]
[1778934458877,40.74,77911.03,0.35,-0.23819,0.00011,21.17854]
[1778934458910,40.74,77911.03,0.35,-0.23819,0.00011,21.17854]
[1778934459020,40.74,77911.03,0.35,-0.23819,0.00011,21.17854]
[1778934459057,40.74,77911.03,0.35,-0.23819,0.00011,21.17854]
[1778934459167,40.74,77911.03,0.35,-0.23819,0.00011,21.17854]
[1778934459209,40.74,77911.03,0.35,-0.23819,0.00011,21.17854]
[1778934459251,40.74,77911.03,0.35,-0.23819,0.00011,21.17854]
[1778934459296,40.74,77911.03,0.35,-0.23819,0.00011,21.17854]
[1778934459696,40.74,77909.9,0.35,-0.23832,0.00011,21.18442]
[1778934460160,40.74,77909.9,0.35,-0.23832,0.00011,21.18442]
[1778934460394,40.74,77909.9,0.35,-0.23832,0.00011,21.1845]
[1778934463190,40.74,77908.86,0.35,-0.23844,0.00011,21.18999]
[1778934463787,40.74,77907.27,0.35,-0.23862,0.00011,21.19823]
[1778934468838,40.74,77905.78,0.35,-0.23879,0.00011,21.20625]
[1778934473868,40.75,77904.42,0.35,-0.23895,0.00011,21.21361]
[1778934476887,40.75,77893.62,0.35,-0.24016,0.00011,21.26912]
[1778934481590,40.75,77893.48,0.35,-0.24018,0.00011,21.26991]
[1778934481742,40.75,77893.48,0.35,-0.24018,0.00011,21.26991]
[1778934481778,40.75,77884.61,0.35,-0.24117,0.00011,21.31523]
[1778934482590,40.75,77884.61,0.35,-0.24117,0.00011,21.31523]
[1778934482602,40.75,77884.61,0.35,-0.24117,0.00011,21.31523]
[1778934482816,40.75,77884.61,0.35,-0.24117,0.00011,21.31523]
[1778934482674,40.75,77878.65,0.35,-0.24183,0.00011,21.34557]
[1778934482852,40.75,77878.65,0.35,-0.24183,0.00011,21.34557]
[1778934483026,40.75,77878.65,0.35,-0.24183,0.00011,21.34557]
[1778934483064,40.75,77878.65,0.35,-0.24183,0.00011,21.34557]
[1778934483083,40.75,77878.65,0.35,-0.24183,0.00011,21.34557]
[1778934483086,40.75,77878.65,0.35,-0.24183,0.00011,21.34557]
[1778934483659,40.75,77876.19,0.35,-0.24211,0.00011,21.35812]
[1778934483926,40.75,77876.19,0.35,-0.24211,0.00011,21.35812]
[1778934483983,40.75,77876.19,0.35,-0.24211,0.00011,21.35812]
[1778934484801,40.75,77876.19,0.35,-0.24211,0.00011,21.35812]
[1778934484840,40.75,77876.19,0.35,-0.24211,0.00011,21.35812]
[1778934484808,40.75,77877.32,0.35,-0.24199,0.00011,21.35245]
[1778934485134,40.75,77877.32,0.35,-0.24199,0.00011,21.35245]
[1778934490792,40.75,77877.93,0.35,-0.24193,0.00011,21.34978]
[1778934490794,40.75,77880.03,0.35,-0.24169,0.00011,21.33918]
[1778934496160,40.75,77880.81,0.35,-0.24162,0.00011,21.33576]
[1778934501682,40.75,77884.48,0.35,-0.24122,0.00011,21.31753]
[1778934506717,40.76,77887.69,0.35,-0.24087,0.00011,21.3016]
[1778934511752,40.76,77887.57,0.35,-0.24086,0.00011,21.29861]
[1778934516787,40.76,77882.1,0.35,-0.24148,0.00011,21.32683]
[1778934521822,40.76,77876.55,0.35,-0.24211,0.00011,21.35552]
[1778934527864,40.76,77876.67,0.35,-0.24211,0.00011,21.35537]
[1778934533694,40.76,77875.69,0.35,-0.24222,0.00011,21.36072]
[1778934538941,40.76,77882.36,0.35,-0.24149,0.00011,21.32724]
[1778934543977,40.77,77882.44,0.35,-0.24149,0.00011,21.32727]
[1778934549848,40.77,77882.55,0.35,-0.24148,0.00011,21.32704]
[1778934549864,40.77,77882.55,0.35,-0.24148,0.00011,21.32704]
[1778934550025,40.77,77882.93,0.35,-0.24144,0.00011,21.32519]
[1778934552346,40.77,77883.03,0.35,-0.24143,0.00011,21.32486]
[1778934552394,40.77,77882.63,0.35,-0.24148,0.00011,21.32708]
[1778934558080,40.77,77881.18,0.35,-0.24165,0.00011,21.33499]
[1778934563111,40.77,77882.94,0.35,-0.24147,0.00011,21.32653]
[1778934567443,40.78,77895.89,0.35,-0.24003,0.00011,21.26093]
[1778934570635,40.78,77902.36,0.35,-0.23932,0.00011,21.22806]
[1778934570675,40.78,77902.36,0.35,-0.23932,0.00011,21.22806]
[1778934571076,40.78,77906.04,0.35,-0.23891,0.00011,21.20926]
[1778934571106,40.78,77906.04,0.35,-0.23891,0.00011,21.20926]
[1778934571387,40.78,77910.24,0.35,-0.23842,0.00011,21.18392]
[1778934572281,40.78,77910.24,0.35,-0.23842,0.00011,21.18392]
[1778934572332,40.78,77916.81,0.35,-0.23769,0.00011,21.15027]
[1778934578449,40.78,77920.2,0.35,-0.23733,0.00011,21.13364]
[1778934584347,40.79,77922.59,0.35,-0.23709,0.00011,21.12248]
[1778934585214,40.79,77923.89,0.35,-0.23695,0.00011,21.11598]
[1778934585942,40.79,77923.89,0.35,-0.23695,0.00011,21.11598]
[1778934595335,40.79,77919.32,0.35,-0.23749,0.00011,21.14139]
[1778934597203,40.79,77919.39,0.35,-0.23749,0.00011,21.14119]
[1778934599819,40.8,77926.37,0.35,-0.23672,0.00011,21.10561]
[1778934600769,40.8,77926.79,0.35,-0.23668,0.00011,21.10365]
[1778934601220,40.8,77931.36,0.35,-0.23618,0.00011,21.0803]
[1778934603643,40.8,77934.5,0.35,-0.23584,0.00011,21.06459]
[1778934608701,40.81,77936.99,0.35,-0.2356,0.00011,21.05332]
[1778934614578,40.81,77937.45,0.35,-0.23556,0.00011,21.05161]
[1778934614861,40.81,77937.45,0.35,-0.23556,0.00011,21.05161]
[1778934614898,40.81,77937.45,0.35,-0.23556,0.00011,21.05161]
[1778934615527,40.81,77937.82,0.35,-0.23553,0.00011,21.05002]
[1778934615554,40.81,77939.43,0.35,-0.23536,0.00011,21.04187]
[1778934619602,40.81,77943.81,0.35,-0.23488,0.00011,21.01979]
[1778934619612,40.81,77943.81,0.35,-0.23488,0.00011,21.01979]
[1778934619659,40.81,77943.81,0.35,-0.23488,0.00011,21.01979]
[1778934619693,40.81,77943.81,0.35,-0.23488,0.00011,21.01979]
[1778934619786,40.81,77943.81,0.35,-0.23488,0.00011,21.01979]
[1778934619801,40.81,77943.81,0.35,-0.23488,0.00011,21.01979]
[1778934619860,40.81,77946.63,0.35,-0.23458,0.00011,21.00541]
[1778934619991,40.81,77946.63,0.35,-0.23458,0.00011,21.00541]
[1778934620035,40.81,77946.63,0.35,-0.23458,0.00011,21.00541]
[1778934620167,40.81,77946.63,0.35,-0.23458,0.00011,21.00541]
[1778934620882,40.81,77952.24,0.35,-0.23397,0.00011,20.97657]
[1778934621701,40.81,77952.24,0.35,-0.23397,0.00011,20.97657]
[1778934621769,40.81,77952.24,0.35,-0.23397,0.00011,20.97657]
[1778934621837,40.81,77956.57,0.35,-0.2335,0.00011,20.95435]
[1778934627078,40.82,77958.18,0.35,-0.23335,0.00011,20.94733]
[1778934632594,40.83,77958.68,0.35,-0.2333,0.00011,20.94241]
[1778934639890,40.83,77960.36,0.35,-0.23313,0.00011,20.93473]
[1778934645685,40.84,77955.5,0.35,-0.23371,0.00011,20.96213]
[1778934650721,40.84,77959.36,0.35,-0.23331,0.00011,20.94319]
[1778934655755,40.85,77960.32,0.35,-0.23323,0.00011,20.9393]
[1778934661804,40.85,77962.06,0.35,-0.23306,0.00011,20.93155]
[1778934667843,40.86,77964.48,0.35,-0.23282,0.00011,20.92024]
[1778934672878,40.86,77965.91,0.35,-0.23269,0.00011,20.9138]
[1778934677210,40.86,77966.85,0.35,-0.2326,0.00011,20.9097]
[1778934677288,40.86,77966.85,0.35,-0.2326,0.00011,20.9097]
[1778934677290,40.86,77966.85,0.35,-0.2326,0.00011,20.9097]
[1778934677294,40.86,77966.85,0.35,-0.2326,0.00011,20.9097]
[1778934677913,40.86,77971.4,0.35,-0.23211,0.00011,20.88628]
[1778934679927,40.87,77982.29,0.35,-0.23093,0.00011,20.83015]
[1778934684962,40.87,77980.88,0.35,-0.23111,0.00011,20.83893]
[1778934689767,40.88,77979.47,0.35,-0.23128,0.00011,20.84714]
[1778934695035,40.88,77975.72,0.35,-0.23171,0.00011,20.86481]
[1778934700079,40.89,77978.09,0.35,-0.23148,0.00011,20.85397]
[1778934705114,40.89,77976.34,0.35,-0.2317,0.00011,20.86465]
[1778934706913,40.89,77976.34,0.35,-0.2317,0.00011,20.86465]
[1778934713170,40.9,77977.28,0.35,-0.23165,0.00011,20.86232]
[1778934719212,40.91,77976.81,0.35,-0.23174,0.00011,20.86672]
[1778934724247,40.92,77976.25,0.35,-0.23183,0.00011,20.87125]
[1778934729578,40.92,77976.08,0.35,-0.23188,0.00011,20.87344]
[1778934736661,40.93,77975.72,0.35,-0.23195,0.00011,20.87692]
[1778934744389,40.94,77975.24,0.35,-0.23208,0.00011,20.88326]
[1778934750431,40.95,77974.64,0.35,-0.23218,0.00011,20.88828]
[1778934755466,40.96,77974.74,0.35,-0.23217,0.00011,20.88545]
[1778934760553,40.96,77974.49,0.35,-0.23222,0.00011,20.88792]
[1778934762927,40.96,77983.84,0.35,-0.23122,0.00011,20.83998]
[1778934765536,40.97,77972.44,0.35,-0.23247,0.00011,20.89985]
[1778934771578,40.97,77974.94,0.35,-0.23223,0.00011,20.8882]
[1778934776617,40.98,77979.6,0.35,-0.23174,0.00011,20.86522]
[1778934781648,40.98,77983.11,0.35,-0.23139,0.00011,20.84831]
[1778934788198,40.99,77981.76,0.35,-0.23157,0.00011,20.85685]
[1778934792829,40.99,77981.17,0.35,-0.23165,0.00011,20.86093]
[1778934796521,41.0,77985.15,0.35,-0.23124,0.00011,20.84134]
[1778934801789,41.0,77982.61,0.35,-0.23155,0.00011,20.8561]
[1778934805758,41.0,77982.01,0.35,-0.23162,0.00011,20.8598]
[1778934805894,41.0,77982.01,0.35,-0.23162,0.00011,20.8598]
[1778934805990,41.0,77982.01,0.35,-0.23162,0.00011,20.8598]
[1778934806050,41.0,77982.01,0.35,-0.23162,0.00011,20.8598]
[1778934806172,41.0,77984.94,0.35,-0.23131,0.00011,20.84476]
[1778934806229,41.0,77984.94,0.35,-0.23131,0.00011,20.84476]
[1778934806450,41.0,77984.94,0.35,-0.23131,0.00011,20.84476]
[1778934806532,41.0,77984.94,0.35,-0.23131,0.00011,20.84476]
[1778934806659,41.0,77984.94,0.35,-0.23131,0.00011,20.84476]
[1778934806737,41.0,77984.94,0.35,-0.23131,0.00011,20.84476]
[1778934806866,41.0,77984.94,0.35,-0.23131,0.00011,20.84476]
[1778934806945,41.0,77984.94,0.35,-0.23131,0.00011,20.84476]
[1778934807086,41.0,77984.94,0.35,-0.23131,0.00011,20.84476]
[1778934807185,41.01,77998.12,0.35,-0.22988,0.00011,20.77645]
[1778934807212,41.01,77998.12,0.35,-0.22988,0.00011,20.77645]
[1778934807361,41.01,77998.12,0.35,-0.22988,0.00011,20.77645]
[1778934807392,41.01,77998.12,0.35,-0.22988,0.00011,20.77645]
[1778934807578,41.01,77998.12,0.35,-0.22988,0.00011,20.77645]
[1778934807626,41.01,77998.12,0.35,-0.22988,0.00011,20.77645]
[1778934807807,41.01,77998.12,0.35,-0.22988,0.00011,20.77645]
[1778934807935,41.01,77998.12,0.35,-0.22988,0.00011,20.77645]
[1778934808023,41.01,77998.12,0.35,-0.22988,0.00011,20.77645]
[1778934808117,41.01,77998.12,0.35,-0.22988,0.00011,20.77645]
[1778934808157,41.01,78002.64,0.35,-0.2294,0.00011,20.75316]
[1778934808233,41.01,78002.64,0.35,-0.2294,0.00011,20.75316]
[1778934808276,41.01,78002.64,0.35,-0.2294,0.00011,20.75316]
[1778934808449,41.01,78002.64,0.35,-0.2294,0.00011,20.75316]
[1778934808511,41.01,78002.64,0.35,-0.2294,0.00011,20.75316]
[1778934808906,41.01,78002.64,0.35,-0.2294,0.00011,20.75316]
[1778934808951,41.01,78002.64,0.35,-0.2294,0.00011,20.75316]
[1778934809049,41.01,78002.64,0.35,-0.2294,0.00011,20.75316]
[1778934809159,41.01,78002.64,0.35,-0.2294,0.00011,20.75316]
[1778934809199,41.01,78003.42,0.35,-0.22932,0.00011,20.74938]
[1778934813108,41.01,78005.47,0.35,-0.22908,0.00011,20.73524]
[1778934813190,41.01,78010.66,0.35,-0.22852,0.00011,20.70808]
[1778934818909,41.01,78016.05,0.35,-0.22793,0.00011,20.67946]
[1778934823943,41.01,78018.52,0.35,-0.22766,0.00011,20.66625]
[1778934834685,41.01,78018.54,0.35,-0.22765,0.00011,20.66588]
[1778934840192,41.0,78018.68,0.35,-0.22763,0.00011,20.66458]
[1778934849816,41.0,78020.59,0.35,-0.22741,0.00011,20.6541]
[1778934858181,41.0,78020.28,0.35,-0.22744,0.00011,20.6554]
[1778934868758,41.0,78020.55,0.35,-0.22741,0.00011,20.65373]
[1778934876307,41.0,78019.95,0.35,-0.22744,0.00011,20.65285]
[1778934883356,41.0,78020.11,0.35,-0.22742,0.00011,20.65196]
[1778934888900,41.0,78020.42,0.35,-0.22739,0.00011,20.65032]
[1778934891095,41.0,78020.45,0.35,-0.22739,0.00011,20.65016]
[1778934891315,41.0,78020.67,0.35,-0.22736,0.00011,20.64901]
[1778934891413,41.0,78020.67,0.35,-0.22736,0.00011,20.64901]
[1778934898970,41.0,78019.65,0.35,-0.22747,0.00011,20.65434]
[1778934903677,41.0,78019.0,0.35,-0.22754,0.00011,20.65773]
[1778934903775,41.0,78013.92,0.35,-0.22809,0.00011,20.6843]
[1778934905121,41.0,78013.92,0.35,-0.22809,0.00011,20.6843]
[1778934905738,41.0,78005.39,0.35,-0.22901,0.00011,20.72881]
[1778934905807,41.0,78003.69,0.35,-0.22919,0.00011,20.73759]
[1778934910426,41.0,78009.96,0.35,-0.2285,0.00011,20.70418]
[1778934910484,41.0,78009.96,0.35,-0.2285,0.00011,20.70418]
[1778934915512,40.99,78011.94,0.35,-0.22827,0.00011,20.69305]
[1778934921177,41.0,78001.06,0.35,-0.22946,0.00011,20.75081]
[1778934926659,40.99,78003.86,0.35,-0.22915,0.00011,20.73553]
[1778934932195,40.99,78006.7,0.35,-0.2288,0.00011,20.71619]
[1778934937953,40.99,78008.21,0.35,-0.22862,0.00011,20.7074]
[1778934943777,40.98,78011.73,0.35,-0.22822,0.00011,20.68809]
[1778934949330,40.98,78011.71,0.35,-0.22821,0.00011,20.68757]
[1778934954855,40.98,78010.08,0.35,-0.22838,0.00011,20.69534]
[1778934961902,40.98,78008.64,0.35,-0.22851,0.00011,20.70188]
[1778934966938,40.97,78012.36,0.35,-0.2281,0.00011,20.68176]
[1778934971973,40.97,78014.52,0.35,-0.22785,0.00011,20.66995]
[1778934977008,40.97,78014.16,0.35,-0.22788,0.00011,20.67135]
[1778934982042,40.97,78014.66,0.35,-0.22782,0.00011,20.6683]
[1778934989610,40.97,78016.01,0.35,-0.22767,0.00011,20.66076]
[1778934996142,40.96,78015.83,0.35,-0.22765,0.00011,20.65733]
[1778935002186,40.96,78014.55,0.35,-0.22777,0.00011,20.6632]
[1778935008225,40.96,78013.97,0.35,-0.22782,0.00011,20.66542]
[1778935014269,40.95,78012.79,0.35,-0.22793,0.00011,20.67078]
[1778935019304,40.95,78012.75,0.35,-0.22792,0.00011,20.67032]
[1778935023332,40.95,78002.42,0.35,-0.22903,0.00011,20.72395]
[1778935028563,40.95,78003.38,0.35,-0.22892,0.00011,20.71859]
[1778935034410,40.95,78004.0,0.35,-0.22884,0.00011,20.71469]
[1778935039960,40.95,78005.89,0.35,-0.22862,0.00011,20.70425]
[1778935045489,40.94,78006.36,0.35,-0.22856,0.00011,20.70136]
[1778935050523,40.94,78005.05,0.35,-0.2287,0.00011,20.70773]
[1778935055558,40.94,78003.67,0.35,-0.22881,0.00011,20.71049]
[1778935061600,40.94,78004.62,0.35,-0.22869,0.00011,20.70465]
[1778935068649,40.93,78005.97,0.35,-0.22852,0.00011,20.69667]
[1778935080321,40.93,78010.75,0.35,-0.228,0.00011,20.67113]
[1778935082747,40.93,78023.55,0.35,-0.22659,0.00011,20.60267]
[1778935087782,40.92,78024.96,0.35,-0.22643,0.00011,20.59456]
[1778935093827,40.92,78025.14,0.35,-0.22639,0.00011,20.59283]
[1778935098859,40.92,78024.02,0.35,-0.2265,0.00011,20.59811]
[1778935104901,40.92,78023.42,0.35,-0.22655,0.00011,20.60053]
[1778935110455,40.91,78022.02,0.35,-0.22669,0.00011,20.60726]
[1778935115981,40.91,78022.45,0.35,-0.2266,0.00011,20.60037]
[1778935121195,40.91,78022.23,0.35,-0.22662,0.00011,20.60105]
[1778935130076,40.9,78021.56,0.35,-0.22667,0.00011,20.6034]
[1778935137125,40.9,78019.2,0.35,-0.22691,0.00011,20.61502]
[1778935145181,40.9,78019.73,0.35,-0.22683,0.00011,20.61145]
[1778935150735,40.9,78017.9,0.35,-0.22702,0.00011,20.62053]
[1778935156258,40.9,78016.9,0.35,-0.22712,0.00011,20.6254]
[1778935161294,40.89,78010.54,0.35,-0.2278,0.00011,20.65827]
[1778935166903,40.89,78010.71,0.35,-0.22777,0.00011,20.65706]
[1778935174524,40.89,78011.1,0.35,-0.2277,0.00011,20.65082]
[1778935180426,40.89,78007.72,0.35,-0.22806,0.00011,20.66856]
[1778935185461,40.89,78007.74,0.35,-0.22806,0.00011,20.66831]
[1778935190501,40.89,78007.63,0.35,-0.22806,0.00011,20.66858]
[1778935195535,40.89,78007.3,0.35,-0.22808,0.00011,20.66954]
[1778935201052,40.88,78007.69,0.35,-0.22803,0.00011,20.66669]
[1778935206256,40.88,78007.09,0.35,-0.22809,0.00011,20.66955]
[1778935214786,40.88,78013.43,0.35,-0.22738,0.00011,20.63535]
[1778935221228,40.87,78013.22,0.35,-0.22738,0.00011,20.63525]
[1778935228766,40.87,78013.14,0.35,-0.22738,0.00011,20.63493]
[1778935237829,40.87,78012.26,0.35,-0.22744,0.00011,20.63568]
[1778935246565,40.87,78012.51,0.35,-0.22742,0.00011,20.6344]
[1778935257966,40.87,78012.45,0.35,-0.22743,0.00011,20.63497]
[1778935263004,40.87,78012.11,0.35,-0.22747,0.00011,20.63687]
[1778935269047,40.87,78012.08,0.35,-0.22747,0.00011,20.63715]
[1778935277038,40.87,78012.13,0.35,-0.22747,0.00011,20.63693]
[1778935290191,40.88,78012.18,0.35,-0.22747,0.00011,20.63712]
[1778935296236,40.88,78012.22,0.35,-0.22745,0.00011,20.63316]
[1778935301271,40.88,78012.53,0.35,-0.22742,0.00011,20.63172]
[1778935306643,40.88,78012.09,0.35,-0.22747,0.00011,20.63415]
[1778935312349,40.88,78013.59,0.35,-0.22731,0.00011,20.62659]
[1778935317383,40.88,78018.3,0.35,-0.22681,0.00011,20.60218]
[1778935322137,40.88,78019.24,0.35,-0.22671,0.00011,20.59753]
[1778935322169,40.88,78019.24,0.35,-0.22671,0.00011,20.59753]
[1778935322315,40.88,78019.24,0.35,-0.22671,0.00011,20.59753]
[1778935322525,40.88,78019.24,0.35,-0.22671,0.00011,20.59753]
[1778935322594,40.88,78018.47,0.35,-0.2268,0.00011,20.60165]
[1778935326133,40.88,78016.11,0.35,-0.22706,0.00011,20.61423]
[1778935326446,40.88,78016.93,0.35,-0.22697,0.00011,20.60998]
[1778935331481,40.88,78018.65,0.35,-0.22679,0.00011,20.60127]
[1778935336520,40.88,78019.94,0.35,-0.22666,0.00011,20.59486]
[1778935341551,40.89,78019.05,0.35,-0.22676,0.00011,20.59987]
[1778935346586,40.89,78018.74,0.35,-0.2268,0.00011,20.60181]
[1778935352628,40.89,78019.01,0.35,-0.22675,0.00011,20.59682]
[1778935357663,40.89,78019.1,0.35,-0.22675,0.00011,20.59664]
[1778935362698,40.89,78019.12,0.35,-0.22675,0.00011,20.59681]
[1778935367733,40.89,78019.19,0.35,-0.22675,0.00011,20.59671]
[1778935373787,40.89,78019.11,0.35,-0.22676,0.00011,20.5974]
[1778935382348,40.89,78019.14,0.35,-0.22676,0.00011,20.59749]
[1778935387874,40.89,78016.29,0.35,-0.22707,0.00011,20.61253]
[1778935392909,40.89,78015.77,0.35,-0.22713,0.00011,20.61532]
[1778935397944,40.89,78015.48,0.35,-0.22716,0.00011,20.61692]
[1778935403008,40.89,78015.11,0.35,-0.2272,0.00011,20.61895]
[1778935406004,40.89,78001.7,0.35,-0.22865,0.00011,20.68933]
[1778935412719,40.89,77998.9,0.35,-0.22895,0.00011,20.70368]
[1778935412773,40.89,77998.9,0.35,-0.22895,0.00011,20.70368]
[1778935419094,40.89,78001.74,0.35,-0.22859,0.00011,20.68381]
[1778935424130,40.89,78002.76,0.35,-0.22847,0.00011,20.67757]
[1778935430172,40.88,78000.63,0.35,-0.22868,0.00011,20.68798]
[1778935436214,40.88,77998.99,0.35,-0.22885,0.00011,20.69608]
[1778935441249,40.88,77997.82,0.35,-0.22897,0.00011,20.70183]
[1778935448298,40.88,77996.84,0.35,-0.22907,0.00011,20.7065]
[1778935453746,40.88,77995.71,0.35,-0.22918,0.00011,20.71216]
[1778935453821,40.88,77995.71,0.35,-0.22918,0.00011,20.71216]
[1778935453864,40.88,77995.37,0.35,-0.22922,0.00011,20.71388]
[1778935456696,40.88,77999.62,0.35,-0.22876,0.00011,20.69154]
[1778935456873,40.88,78003.96,0.35,-0.22829,0.00011,20.66878]
[1778935461907,40.88,78006.72,0.35,-0.22799,0.00011,20.65426]
[1778935466926,40.88,78005.82,0.35,-0.22809,0.00011,20.65896]
[1778935471926,40.88,78006.52,0.35,-0.22798,0.00011,20.6513]
[1778935476972,40.88,78007.56,0.35,-0.22787,0.00011,20.64579]
[1778935482023,40.87,78010.79,0.35,-0.22751,0.00011,20.6284]
[1778935487033,40.87,78010.95,0.35,-0.22748,0.00011,20.62707]
[1778935492037,40.87,78011.23,0.35,-0.22744,0.00011,20.62511]
[1778935497053,40.87,78012.7,0.35,-0.22728,0.00011,20.61692]
[1778935502085,40.87,78011.67,0.35,-0.22738,0.00011,20.62187]
[1778935507107,40.87,78011.12,0.35,-0.22743,0.00011,20.62448]
[1778935512128,40.87,78011.24,0.35,-0.22742,0.00011,20.62385]
[1778935517132,40.87,78009.68,0.35,-0.22759,0.00011,20.632]
[1778935522149,40.87,78007.97,0.35,-0.22777,0.00011,20.64091]
[1778935527188,40.87,78007.11,0.35,-0.22786,0.00011,20.64536]
[1778935532213,40.87,78003.75,0.35,-0.2282,0.00011,20.65903]
[1778935537246,40.87,78008.9,0.35,-0.22764,0.00011,20.63203]
[1778935542257,40.87,78009.57,0.35,-0.22757,0.00011,20.62857]
[1778935543298,40.87,78009.57,0.35,-0.22757,0.00011,20.62859]
[1778935543334,40.87,78009.57,0.35,-0.22757,0.00011,20.62859]
[1778935543969,40.87,78009.57,0.35,-0.22757,0.00011,20.6286]
[1778935546306,40.87,78009.57,0.35,-0.22757,0.00011,20.6286]
[1778935551168,40.87,78009.79,0.35,-0.22755,0.00011,20.62749]
[1778935551224,40.87,78009.79,0.35,-0.22755,0.00011,20.62749]
[1778935552293,40.87,78010.18,0.35,-0.22751,0.00011,20.62552]
[1778935552391,40.87,78010.18,0.35,-0.22751,0.00011,20.62555]
[1778935561088,40.87,78010.77,0.35,-0.22745,0.00011,20.62268]
[1778935566124,40.87,78009.35,0.35,-0.2276,0.00011,20.63029]
[1778935571160,40.87,78001.98,0.35,-0.2284,0.00011,20.66903]
[1778935575036,40.87,78000.03,0.35,-0.22861,0.00011,20.6792]
[1778935575044,40.87,77999.47,0.35,-0.22867,0.00011,20.68214]
[1778935580223,40.87,77997.97,0.35,-0.22884,0.00011,20.6899]
[1778935583191,40.87,77998.05,0.35,-0.22883,0.00011,20.68947]
[1778935583767,40.87,77997.54,0.35,-0.22888,0.00011,20.69212]
[1778935589292,40.87,78001.79,0.35,-0.22842,0.00011,20.66983]
[1778935594326,40.87,77997.71,0.35,-0.22883,0.00011,20.68725]
[1778935595629,40.87,77997.71,0.35,-0.22883,0.00011,20.68725]
[1778935595656,40.87,77997.12,0.35,-0.2289,0.00011,20.69032]
[1778935600660,40.86,77996.79,0.35,-0.22892,0.00011,20.69148]
[1778935606411,40.86,77996.45,0.35,-0.22893,0.00011,20.69185]
[1778935611446,40.86,77999.43,0.35,-0.22859,0.00011,20.67525]
[1778935617487,40.85,77999.96,0.35,-0.22851,0.00011,20.67129]
[1778935622523,40.85,77999.58,0.35,-0.22853,0.00011,20.67226]
[1778935627558,40.84,77998.29,0.35,-0.22865,0.00011,20.67798]
[1778935632593,40.84,77997.61,0.35,-0.22871,0.00011,20.68095]
[1778935637629,40.84,77997.41,0.35,-0.22872,0.00011,20.68151]
[1778935640297,40.84,77997.18,0.35,-0.22874,0.00011,20.68252]
[1778935640650,40.84,77997.43,0.35,-0.22872,0.00011,20.68122]
[1778935645685,40.84,78000.07,0.35,-0.22843,0.00011,20.66743]
[1778935654257,40.84,78008.96,0.35,-0.22745,0.00011,20.61717]
[1778935659655,40.84,78009.37,0.35,-0.22741,0.00011,20.61516]
[1778935662698,40.84,78012.75,0.35,-0.22704,0.00011,20.59743]
[1778935662723,40.84,78012.75,0.35,-0.22704,0.00011,20.59743]
[1778935663510,40.84,78012.42,0.35,-0.22708,0.00011,20.59921]
[1778935663530,40.84,78012.42,0.35,-0.22708,0.00011,20.59924]
[1778935668848,40.84,78012.46,0.35,-0.22707,0.00011,20.59863]
[1778935673895,40.84,78013.92,0.35,-0.2269,0.00011,20.59061]
[1778935679226,40.84,78013.92,0.35,-0.2269,0.00011,20.59029]
[1778935679925,40.84,78013.92,0.35,-0.2269,0.00011,20.59016]
[1778935683135,40.84,78016.2,0.35,-0.22664,0.00011,20.57778]
[1778935691002,40.83,78016.82,0.35,-0.22656,0.00011,20.57354]
[1778935694131,40.83,78016.82,0.35,-0.22656,0.00011,20.57354]
[1778935694551,40.83,78020.14,0.35,-0.22619,0.00011,20.55562]
[1778935704968,40.83,78021.82,0.35,-0.226,0.00011,20.54654]
[1778935710138,40.83,78030.07,0.35,-0.2251,0.00011,20.50216]
[1778935715631,40.83,78030.6,0.35,-0.22501,0.00011,20.49506]
[1778935721330,40.82,78033.62,0.35,-0.22468,0.00011,20.47881]
[1778935721345,40.82,78033.62,0.35,-0.22468,0.00011,20.47881]
[1778935721729,40.82,78033.62,0.35,-0.22468,0.00011,20.47881]
[1778935721767,40.82,78033.62,0.35,-0.22468,0.00011,20.47881]
[1778935721829,40.82,78036.8,0.35,-0.22433,0.00011,20.46162]
[1778935723234,40.82,78036.8,0.35,-0.22433,0.00011,20.46162]
[1778935723274,40.82,78040.37,0.35,-0.22395,0.00011,20.44259]
[1778935727355,40.82,78050.03,0.35,-0.22289,0.00011,20.39034]
[1778935732356,40.82,78053.67,0.35,-0.22249,0.00011,20.37039]
[1778935734822,40.82,78064.3,0.35,-0.22135,0.00011,20.31342]
[1778935740353,40.81,78063.91,0.35,-0.22138,0.00011,20.31505]
[1778935745388,40.81,78061.85,0.35,-0.2216,0.00011,20.32569]
[1778935748236,40.81,78063.21,0.35,-0.22145,0.00011,20.31832]
[1778935753941,40.81,78063.77,0.35,-0.22138,0.00011,20.3147]
[1778935754573,40.81,78064.32,0.35,-0.22132,0.00011,20.31171]
[1778935755167,40.81,78064.32,0.35,-0.22132,0.00011,20.31171]
[1778935755233,40.81,78063.4,0.35,-0.22141,0.00011,20.31655]
[1778935760497,40.81,78065.0,0.35,-0.22123,0.00011,20.30706]
[1778935765813,40.8,78061.08,0.35,-0.22163,0.00011,20.32728]
[1778935770897,40.8,78056.44,0.35,-0.22211,0.00011,20.35122]
[1778935776169,40.8,78051.87,0.35,-0.22255,0.00011,20.37062]
[1778935781782,40.79,78046.35,0.35,-0.22312,0.00011,20.39865]
[1778935787246,40.79,78036.12,0.35,-0.2242,0.00011,20.45184]
[1778935792648,40.78,78029.81,0.35,-0.22485,0.00011,20.48422]
[1778935797120,40.78,78019.47,0.35,-0.22595,0.00011,20.53813]
[1778935799837,40.78,78008.68,0.35,-0.22711,0.00011,20.59442]
[1778935799874,40.78,78008.68,0.35,-0.22711,0.00011,20.59442]
[1778935805790,40.78,78016.97,0.35,-0.22619,0.00011,20.54965]
[1778935811101,40.77,78017.39,0.35,-0.22613,0.00011,20.54681]
[1778935819910,40.77,78028.06,0.35,-0.22497,0.00011,20.48958]
[1778935822930,40.77,78037.61,0.35,-0.22393,0.00011,20.43872]
[1778935827965,40.77,78042.34,0.35,-0.22342,0.00011,20.4131]
[1778935833003,40.77,78043.28,0.35,-0.22328,0.00011,20.40367]
[1778935838035,40.76,78044.98,0.35,-0.22309,0.00011,20.39412]
[1778935843070,40.76,78046.73,0.35,-0.22289,0.00011,20.38421]
[1778935848105,40.76,78049.51,0.35,-0.22258,0.00011,20.36886]
[1778935853140,40.76,78051.88,0.35,-0.22232,0.00011,20.35567]
[1778935861196,40.75,78054.19,0.35,-0.22205,0.00011,20.34239]
[1778935866234,40.75,78057.5,0.35,-0.22168,0.00011,20.3241]
[1778935871267,40.75,78059.49,0.35,-0.22146,0.00011,20.31282]
[1778935876302,40.75,78061.06,0.35,-0.22128,0.00011,20.30377]
[1778935881337,40.74,78062.42,0.35,-0.22112,0.00011,20.29584]
[1778935886372,40.74,78064.51,0.35,-0.22089,0.00011,20.28401]
[1778935891408,40.74,78065.36,0.35,-0.22076,0.00011,20.27488]
[1778935898456,40.74,78066.32,0.35,-0.22063,0.00011,20.26874]
[1778935903491,40.73,78067.07,0.35,-0.22054,0.00011,20.26409]
[1778935908526,40.73,78067.48,0.35,-0.22049,0.00011,20.26125]
[1778935916104,40.73,78068.57,0.35,-0.22035,0.00011,20.25454]
[1778935921617,40.73,78069.14,0.35,-0.22028,0.00011,20.25074]
[1778935926651,40.72,78069.16,0.35,-0.22026,0.00011,20.25001]
[1778935931700,40.72,78069.76,0.35,-0.22019,0.00011,20.24618]
[1778935937744,40.72,78069.89,0.35,-0.22016,0.00011,20.24475]
[1778935942778,40.72,78070.21,0.35,-0.22012,0.00011,20.24244]
[1778935946243,40.72,78070.73,0.35,-0.22006,0.00011,20.23954]
[1778935946270,40.72,78070.73,0.35,-0.22006,0.00011,20.23954]
[1778935946365,40.72,78070.73,0.35,-0.22006,0.00011,20.23954]
[1778935946397,40.72,78070.64,0.35,-0.22006,0.00011,20.23978]
[1778935946466,40.72,78070.64,0.35,-0.22006,0.00011,20.23978]
[1778935946660,40.72,78070.64,0.35,-0.22006,0.00011,20.23978]
[1778935946876,40.72,78070.64,0.35,-0.22006,0.00011,20.23978]
[1778935946946,40.72,78070.64,0.35,-0.22006,0.00011,20.23978]
[1778935947097,40.72,78070.64,0.35,-0.22006,0.00011,20.23978]
[1778935947160,40.72,78070.64,0.35,-0.22006,0.00011,20.23978]
[1778935947316,40.72,78070.64,0.35,-0.22006,0.00011,20.23978]
[1778935947395,40.72,78070.64,0.35,-0.22006,0.00011,20.23978]
[1778935947379,40.71,78077.41,0.35,-0.21934,0.00011,20.20328]
[1778935947520,40.71,78077.41,0.35,-0.21934,0.00011,20.20328]
[1778935947605,40.71,78077.41,0.35,-0.21934,0.00011,20.20328]
[1778935947722,40.71,78077.41,0.35,-0.21934,0.00011,20.20328]
[1778935947840,40.71,78077.41,0.35,-0.21934,0.00011,20.20328]
[1778935947939,40.71,78077.41,0.35,-0.21934,0.00011,20.20328]
[1778935947995,40.71,78077.41,0.35,-0.21934,0.00011,20.20328]
[1778935948142,40.71,78077.41,0.35,-0.21934,0.00011,20.20328]
[1778935948174,40.71,78077.41,0.35,-0.21934,0.00011,20.20328]
[1778935948391,40.71,78077.41,0.35,-0.21934,0.00011,20.20328]
[1778935948256,40.71,78080.37,0.35,-0.21902,0.00011,20.18711]
[1778935948441,40.71,78080.37,0.35,-0.21902,0.00011,20.18711]
[1778935948650,40.71,78080.37,0.35,-0.21902,0.00011,20.18711]
[1778935948680,40.71,78080.37,0.35,-0.21902,0.00011,20.18711]
[1778935948866,40.71,78080.37,0.35,-0.21902,0.00011,20.18711]
[1778935949390,40.71,78080.37,0.35,-0.21902,0.00011,20.18711]
[1778935948923,40.71,78077.0,0.35,-0.21937,0.00011,20.20493]
[1778935949417,40.71,78077.0,0.35,-0.21937,0.00011,20.20493]
[1778935949474,40.71,78077.0,0.35,-0.21937,0.00011,20.20493]
[1778935949480,40.71,78077.0,0.35,-0.21937,0.00011,20.20493]
[1778935950392,40.71,78074.49,0.35,-0.21963,0.00011,20.21812]
[1778935950721,40.71,78074.49,0.35,-0.21963,0.00011,20.21812]
[1778935950737,40.71,78074.49,0.35,-0.21963,0.00011,20.21812]
[1778935951094,40.71,78072.99,0.35,-0.21976,0.00011,20.22195]
[1778935951427,40.71,78072.99,0.35,-0.21976,0.00011,20.22195]
[1778935951470,40.71,78072.99,0.35,-0.21976,0.00011,20.22195]
[1778935953806,40.71,78072.99,0.35,-0.21975,0.00011,20.2214]
[1778935953886,40.71,78069.86,0.35,-0.22008,0.00011,20.2379]
[1778935961911,40.7,78067.04,0.35,-0.22035,0.00011,20.25147]
[1778935967953,40.7,78061.5,0.35,-0.22093,0.00011,20.28031]
[1778935971590,40.7,78059.72,0.35,-0.22111,0.00011,20.28969]
[1778935973692,40.7,78054.17,0.35,-0.2217,0.00011,20.31881]
[1778935973706,40.7,78054.17,0.35,-0.2217,0.00011,20.31881]
[1778935973995,40.7,78054.17,0.35,-0.22169,0.00011,20.31866]
[1778935980050,40.69,78054.1,0.35,-0.22168,0.00011,20.31807]
[1778935986089,40.69,78055.22,0.35,-0.22154,0.00011,20.31111]
[1778935991124,40.69,78057.94,0.35,-0.22124,0.00011,20.29581]
[1778935996159,40.68,78060.29,0.35,-0.22097,0.00011,20.28252]
[1778936001178,40.68,78061.57,0.35,-0.22083,0.00011,20.2751]
[1778936001277,40.68,78051.13,0.35,-0.22194,0.00011,20.33095]
[1778936007236,40.68,78047.74,0.35,-0.22231,0.00011,20.34912]
[1778936012271,40.68,78046.86,0.35,-0.22238,0.00011,20.34991]
[1778936017306,40.68,78037.93,0.35,-0.22333,0.00011,20.39747]
[1778936022342,40.68,78032.97,0.35,-0.22387,0.00011,20.42378]
[1778936027377,40.68,78023.74,0.35,-0.22486,0.00011,20.47266]
[1778936033421,40.68,78016.91,0.35,-0.22559,0.00011,20.50844]
[1778936033876,40.68,78016.91,0.35,-0.22559,0.00011,20.50844]
[1778936033953,40.68,78016.91,0.35,-0.22559,0.00011,20.50844]
[1778936039461,40.68,78016.23,0.35,-0.22565,0.00011,20.51149]
[1778936044497,40.68,78015.32,0.35,-0.22574,0.00011,20.51586]
[1778936046512,40.68,78005.33,0.35,-0.22682,0.00011,20.56851]
[1778936052486,40.67,78001.88,0.35,-0.22718,0.00011,20.58614]
[1778936052650,40.67,77998.22,0.35,-0.22757,0.00011,20.60531]
[1778936052693,40.67,77997.12,0.35,-0.22769,0.00011,20.61077]
[1778936058594,40.67,77995.66,0.35,-0.22783,0.00011,20.61765]
[1778936063631,40.67,77990.24,0.35,-0.22841,0.00011,20.64578]
[1778936065882,40.67,77987.55,0.35,-0.2287,0.00011,20.65997]
[1778936066490,40.67,77983.43,0.35,-0.22915,0.00011,20.68166]
[1778936071491,40.67,77982.22,0.35,-0.22928,0.00011,20.68797]
[1778936076508,40.67,77981.88,0.35,-0.22929,0.00011,20.68573]
[1778936079427,40.67,77981.61,0.35,-0.22932,0.00011,20.68708]
[1778936079445,40.67,77981.59,0.35,-0.22932,0.00011,20.68716]
[1778936084494,40.67,77983.78,0.35,-0.22908,0.00011,20.6753]
[1778936089536,40.66,77985.25,0.35,-0.22891,0.00011,20.66701]
[1778936094591,40.66,77983.63,0.35,-0.22907,0.00011,20.67481]
[1778936099601,40.66,77982.63,0.35,-0.22917,0.00011,20.67985]
[1778936104623,40.66,77982.43,0.35,-0.22919,0.00011,20.68078]
[1778936109678,40.66,77988.89,0.35,-0.22848,0.00011,20.64655]
[1778936114686,40.66,77984.31,0.35,-0.22898,0.00011,20.67063]
[1778936119701,40.66,77983.21,0.35,-0.2291,0.00011,20.67639]
[1778936124709,40.66,77982.34,0.35,-0.2292,0.00011,20.68098]
[1778936129735,40.66,77982.34,0.35,-0.2292,0.00011,20.68102]
[1778936134753,40.66,77986.31,0.35,-0.22874,0.00011,20.65627]
[1778936139764,40.66,77990.91,0.35,-0.22823,0.00011,20.63173]
[1778936144765,40.66,77991.63,0.35,-0.22815,0.00011,20.62757]
[1778936149791,40.65,77996.72,0.35,-0.22759,0.00011,20.60044]
[1778936154817,40.66,77997.73,0.35,-0.22748,0.00011,20.59528]
[1778936159834,40.66,78000.93,0.35,-0.22714,0.00011,20.57855]
[1778936164841,40.66,78002.04,0.35,-0.22702,0.00011,20.57286]
[1778936169858,40.66,78003.84,0.35,-0.22683,0.00011,20.56352]
[1778936174875,40.66,78004.63,0.35,-0.22674,0.00011,20.55953]
[1778936179880,40.66,78006.05,0.35,-0.22659,0.00011,20.5522]
[1778936184939,40.66,78006.2,0.35,-0.22658,0.00011,20.55159]
[1778936189988,40.66,78008.27,0.35,-0.22636,0.00011,20.54077]
[1778936195012,40.66,78008.83,0.35,-0.22628,0.00011,20.53404]
[1778936200021,40.66,78009.02,0.35,-0.22626,0.00011,20.53319]
[1778936205052,40.66,78006.36,0.35,-0.22655,0.00011,20.5474]
[1778936210091,40.66,78002.06,0.35,-0.22702,0.00011,20.57018]
[1778936215121,40.66,77997.91,0.35,-0.22747,0.00011,20.59209]
[1778936220132,40.66,77995.26,0.35,-0.22775,0.00011,20.60602]
[1778936225170,40.66,77993.56,0.35,-0.22794,0.00011,20.61487]
[1778936228335,40.66,77987.6,0.35,-0.22858,0.00011,20.6462]
[1778936228366,40.66,77987.6,0.35,-0.22858,0.00011,20.6462]
[1778936233820,40.66,77982.53,0.35,-0.22913,0.00011,20.67236]
[1778936238365,40.66,77992.27,0.35,-0.22806,0.00011,20.62076]
[1778936245903,40.66,77992.27,0.35,-0.22805,0.00011,20.62051]
[1778936250939,40.66,77994.46,0.35,-0.22781,0.00011,20.60876]
[1778936255973,40.66,77995.25,0.35,-0.2277,0.00011,20.60046]
[1778936263028,40.65,77995.6,0.35,-0.22765,0.00011,20.59832]
[1778936268575,40.65,77995.71,0.35,-0.22763,0.00011,20.5975]
[1778936277120,40.65,77994.2,0.35,-0.22779,0.00011,20.60496]
[1778936283163,40.65,77993.55,0.35,-0.22785,0.00011,20.60805]
[1778936288716,40.65,77992.0,0.35,-0.22802,0.00011,20.61595]
[1778936294241,40.65,77989.62,0.35,-0.22827,0.00011,20.62814]
[1778936300283,40.65,77991.22,0.35,-0.22809,0.00011,20.61938]
[1778936308339,40.64,77991.71,0.35,-0.22803,0.00011,20.61639]
[1778936318927,40.64,77990.79,0.35,-0.22809,0.00011,20.61673]
[1778936324441,40.64,77983.03,0.35,-0.22893,0.00011,20.65736]
[1778936330494,40.64,77975.36,0.35,-0.22975,0.00011,20.69693]
[1778936335530,40.64,77973.09,0.35,-0.22999,0.00011,20.70823]
[1778936340564,40.63,77971.83,0.35,-0.23011,0.00011,20.71424]
[1778936345600,40.63,77967.26,0.35,-0.2306,0.00011,20.73759]
[1778936350635,40.63,77967.57,0.35,-0.23056,0.00011,20.73533]
[1778936355669,40.63,77967.22,0.35,-0.23058,0.00011,20.73656]
[1778936361711,40.62,77967.4,0.35,-0.23055,0.00011,20.73493]
[1778936366747,40.62,77966.81,0.35,-0.2306,0.00011,20.7375]
[1778936371781,40.62,77964.06,0.35,-0.23087,0.00011,20.7475]
[1778936376816,40.62,77960.06,0.35,-0.23131,0.00011,20.76873]
[1778936381851,40.63,77959.52,0.35,-0.2314,0.00011,20.77293]
[1778936383802,40.63,77959.52,0.35,-0.2314,0.00011,20.77293]
[1778936383865,40.63,77959.28,0.35,-0.23144,0.00011,20.77474]
[1778936388909,40.63,77958.32,0.35,-0.23157,0.00011,20.78116]
[1778936393972,40.64,77957.81,0.35,-0.23166,0.00011,20.78521]
[1778936399047,40.64,77957.33,0.35,-0.23174,0.00011,20.78912]
[1778936404070,40.65,77956.58,0.35,-0.23185,0.00011,20.79445]
[1778936409116,40.66,77950.57,0.35,-0.23254,0.00011,20.82743]
[1778936410667,40.66,77953.0,0.35,-0.23228,0.00011,20.81498]
[1778936410864,40.66,77953.46,0.35,-0.23223,0.00011,20.81283]
[1778936416094,40.66,77954.86,0.35,-0.23211,0.00011,20.8071]
[1778936421129,40.67,77955.14,0.35,-0.23211,0.00011,20.807]
[1778936426170,40.67,77954.92,0.35,-0.23216,0.00011,20.80951]
[1778936431202,40.68,77954.91,0.35,-0.23216,0.00011,20.80701]
[1778936436236,40.68,77955.65,0.35,-0.2321,0.00011,20.80451]
[1778936441271,40.69,77955.07,0.35,-0.2322,0.00011,20.80891]
[1778936449849,40.7,77954.66,0.35,-0.23228,0.00011,20.8132]
[1778936459920,40.71,77955.09,0.35,-0.23229,0.00011,20.81362]
[1778936465439,40.71,77949.44,0.35,-0.23294,0.00011,20.84457]
[1778936470474,40.72,77951.24,0.35,-0.23277,0.00011,20.83638]
[1778936475510,40.72,77943.23,0.35,-0.23368,0.00011,20.87939]
[1778936480544,40.73,77945.79,0.35,-0.23342,0.00011,20.86753]
[1778936485579,40.74,77950.92,0.35,-0.23289,0.00011,20.84244]
[1778936494642,40.75,77952.78,0.35,-0.23272,0.00011,20.83185]
[1778936499677,40.75,77950.39,0.35,-0.23302,0.00011,20.84589]
[1778936504713,40.76,77951.86,0.35,-0.23289,0.00011,20.83983]
[1778936509748,40.77,77950.13,0.35,-0.23311,0.00011,20.85041]
[1778936514782,40.77,77948.78,0.35,-0.23329,0.00011,20.85887]
[1778936520824,40.78,77944.55,0.35,-0.23379,0.00011,20.88248]
[1778936525871,40.78,77944.39,0.35,-0.23381,0.00011,20.88384]
[1778936525961,40.78,77944.46,0.35,-0.23382,0.00011,20.88427]
[1778936530977,40.79,77938.04,0.35,-0.23455,0.00011,20.91853]
[1778936535998,40.79,77934.03,0.35,-0.23501,0.00011,20.94032]
[1778936541016,40.8,77925.38,0.35,-0.236,0.00011,20.98623]
[1778936546066,40.8,77923.32,0.35,-0.23625,0.00011,20.99807]
[1778936551080,40.8,77923.0,0.35,-0.23628,0.00011,20.99673]
[1778936555036,40.81,77918.16,0.35,-0.23682,0.00011,21.02217]
[1778936555052,40.81,77918.16,0.35,-0.23682,0.00011,21.02217]
[1778936560875,40.81,77915.64,0.35,-0.23712,0.00011,21.03599]
[1778936566652,40.81,77913.83,0.35,-0.23734,0.00011,21.04598]
[1778936567055,40.81,77913.83,0.35,-0.23734,0.00011,21.04598]
[1778936567149,40.81,77913.54,0.35,-0.23737,0.00011,21.04774]
[1778936572185,40.82,77908.71,0.35,-0.23793,0.00011,21.07342]
[1778936577220,40.82,77904.36,0.35,-0.23843,0.00011,21.09658]
[1778936582255,40.82,77901.28,0.35,-0.23879,0.00011,21.11303]
[1778936587875,40.83,77906.4,0.35,-0.23823,0.00011,21.08742]
[1778936594353,40.83,77914.68,0.35,-0.23734,0.00011,21.04652]
[1778936599388,40.84,77914.68,0.35,-0.23736,0.00011,21.04755]
[1778936604577,40.84,77915.03,0.35,-0.23734,0.00011,21.04656]
[1778936610983,40.84,77916.23,0.35,-0.23724,0.00011,21.04175]
[1778936616507,40.85,77916.62,0.35,-0.23719,0.00011,21.037]
[1778936622549,40.85,77917.2,0.35,-0.23715,0.00011,21.03514]
[1778936627584,40.86,77917.52,0.35,-0.23713,0.00011,21.03441]
[1778936632619,40.86,77917.94,0.35,-0.2371,0.00011,21.03315]
[1778936637655,40.86,77916.24,0.35,-0.23731,0.00011,21.04275]
[1778936642689,40.87,77915.13,0.35,-0.23745,0.00011,21.04928]
[1778936643243,40.87,77915.13,0.35,-0.23745,0.00011,21.04928]
[1778936644044,40.87,77910.18,0.35,-0.238,0.00011,21.07482]
[1778936649098,40.87,77917.13,0.35,-0.23724,0.00011,21.03958]
[1778936653540,40.87,77916.46,0.35,-0.23732,0.00011,21.04347]
[1778936653547,40.87,77916.46,0.35,-0.23732,0.00011,21.04347]
[1778936658552,40.87,77919.16,0.35,-0.23703,0.00011,21.03007]
[1778936663608,40.88,77916.38,0.35,-0.23736,0.00011,21.04523]
[1778936668695,40.88,77917.43,0.35,-0.23726,0.00011,21.04078]
[1778936673744,40.88,77917.88,0.35,-0.23721,0.00011,21.03554]
[1778936678759,40.89,77918.65,0.35,-0.23714,0.00011,21.03258]
[1778936683798,40.89,77918.69,0.35,-0.23716,0.00011,21.03339]
[1778936688840,40.9,77919.41,0.35,-0.2371,0.00011,21.03072]
[1778936693853,40.9,77919.69,0.35,-0.23709,0.00011,21.03031]
[1778936698882,40.9,77919.69,0.35,-0.2371,0.00011,21.03086]
[1778936703889,40.91,77921.23,0.35,-0.23694,0.00011,21.02351]
[1778936708908,40.91,77920.96,0.35,-0.23698,0.00011,21.02549]
[1778936716211,40.91,77915.42,0.35,-0.23763,0.00011,21.05538]
[1778936721242,40.92,77915.11,0.35,-0.23768,0.00011,21.05765]
[1778936726279,40.92,77918.17,0.35,-0.23736,0.00011,21.04303]
[1778936731312,40.92,77916.48,0.35,-0.23754,0.00011,21.04866]
[1778936736364,40.93,77915.54,0.35,-0.23766,0.00011,21.0543]
[1778936737893,40.93,77915.12,0.35,-0.23771,0.00011,21.05662]
[1778936737975,40.93,77915.12,0.35,-0.23771,0.00011,21.05678]
[1778936745413,40.93,77913.84,0.35,-0.23788,0.00011,21.06456]
[1778936750910,40.94,77912.63,0.35,-0.23803,0.00011,21.0713]
[1778936756490,40.94,77911.58,0.35,-0.23816,0.00011,21.07756]
[1778936762034,40.94,77911.35,0.35,-0.2382,0.00011,21.07931]
[1778936768575,40.94,77910.84,0.35,-0.23827,0.00011,21.08268]
[1778936771099,40.94,77910.4,0.35,-0.23832,0.00011,21.08503]
[1778936771134,40.94,77910.4,0.35,-0.23832,0.00011,21.08503]
[1778936772369,40.95,77904.55,0.35,-0.23898,0.00011,21.11509]
[1778936772604,40.95,77904.67,0.35,-0.23896,0.00011,21.11454]
[1778936774921,40.95,77903.87,0.35,-0.23905,0.00011,21.11869]
[1778936774957,40.95,77900.97,0.35,-0.23938,0.00011,21.13353]
[1778936780659,40.95,77900.18,0.35,-0.23947,0.00011,21.13787]
[1778936785695,40.95,77899.3,0.35,-0.23958,0.00011,21.14262]
[1778936790730,40.95,77901.34,0.35,-0.23936,0.00011,21.13254]
[1778936795766,40.95,77901.82,0.35,-0.23928,0.00011,21.12656]
[1778936801664,40.95,77903.71,0.35,-0.23908,0.00011,21.11723]
[1778936807850,40.96,77903.34,0.35,-0.23913,0.00011,21.11973]
[1778936812885,40.96,77902.5,0.35,-0.23923,0.00011,21.12438]
[1778936820942,40.96,77902.5,0.35,-0.23925,0.00011,21.12496]
[1778936825977,40.96,77902.4,0.35,-0.23926,0.00011,21.12575]
[1778936832525,40.96,77902.23,0.35,-0.23929,0.00011,21.12718]
[1778936838068,40.96,77902.23,0.35,-0.2393,0.00011,21.12753]
[1778936843103,40.97,77903.74,0.35,-0.23914,0.00011,21.12017]
[1778936848138,40.97,77903.41,0.35,-0.23918,0.00011,21.12219]
[1778936853173,40.97,77902.89,0.35,-0.23922,0.00011,21.12128]
[1778936858209,40.97,77902.75,0.35,-0.23924,0.00011,21.12233]
[1778936863504,40.97,77902.9,0.35,-0.23924,0.00011,21.12191]
[1778936869286,40.97,77902.77,0.35,-0.23926,0.00011,21.12299]
[1778936874321,40.97,77902.19,0.35,-0.23933,0.00011,21.12627]
[1778936881371,40.98,77902.56,0.35,-0.2393,0.00011,21.12484]
[1778936884984,40.98,77902.79,0.35,-0.23928,0.00011,21.12387]
[1778936885059,40.98,77902.79,0.35,-0.23928,0.00011,21.12387]
[1778936886087,40.98,77903.4,0.35,-0.23921,0.00011,21.12083]
[1778936886094,40.98,77903.4,0.35,-0.23921,0.00011,21.12083]
[1778936886404,40.98,77906.36,0.35,-0.23888,0.00011,21.10581]
[1778936891441,40.98,77907.23,0.35,-0.23879,0.00011,21.10137]
[1778936898101,40.98,77909.72,0.35,-0.23851,0.00011,21.08867]
[1778936901094,40.98,77920.53,0.35,-0.23731,0.00011,21.03351]
[1778936905633,40.98,77923.09,0.35,-0.23703,0.00011,21.02062]
[1778936906425,40.98,77924.72,0.35,-0.23686,0.00011,21.01242]
[1778936908371,40.98,77941.07,0.35,-0.23506,0.00011,20.92864]
[1778936908712,40.98,77941.07,0.35,-0.23506,0.00011,20.92864]
[1778936908739,40.98,77941.07,0.35,-0.23506,0.00011,20.92864]
[1778936910782,40.98,77938.28,0.35,-0.23537,0.00011,20.94334]
[1778936910789,40.98,77936.31,0.35,-0.23559,0.00011,20.95363]
[1778936916933,40.99,77941.78,0.35,-0.23498,0.00011,20.92244]
[1778936923108,40.99,77948.08,0.35,-0.2343,0.00011,20.89069]
[1778936929597,40.99,77938.79,0.35,-0.23535,0.00011,20.93975]
[1778936929712,40.99,77938.47,0.35,-0.23539,0.00011,20.94154]
[1778936934813,41.0,77938.16,0.35,-0.23543,0.00011,20.94354]
[1778936934907,41.0,77938.62,0.35,-0.23538,0.00011,20.94143]
[1778936940788,41.0,77939.26,0.35,-0.23533,0.00011,20.93891]
[1778936945969,41.0,77939.4,0.35,-0.23532,0.00011,20.93868]
[1778936947166,41.0,77937.91,0.35,-0.23549,0.00011,20.94646]
[1778936947215,41.0,77937.91,0.35,-0.23549,0.00011,20.94646]
[1778936947805,41.0,77933.11,0.35,-0.23602,0.00011,20.97124]
[1778936948020,41.0,77929.11,0.35,-0.23646,0.00011,20.99186]
[1778936953369,41.0,77928.13,0.35,-0.23658,0.00011,20.99722]
[1778936959922,41.01,77928.48,0.35,-0.23655,0.00011,20.99588]
[1778936964956,41.01,77929.51,0.35,-0.23644,0.00011,20.9909]
[1778936970998,41.01,77929.81,0.35,-0.23642,0.00011,20.98973]
[1778936976033,41.01,77930.7,0.35,-0.2363,0.00011,20.98158]
[1778936981068,41.01,77929.52,0.35,-0.23643,0.00011,20.98789]
[1778936986103,41.01,77930.15,0.35,-0.23637,0.00011,20.98494]
[1778936986971,41.01,77930.15,0.35,-0.23637,0.00011,20.98494]
[1778936987052,41.01,77930.15,0.35,-0.23637,0.00011,20.98494]
[1778936987111,41.01,77930.41,0.35,-0.23634,0.00011,20.98366]
[1778936991045,41.01,77930.66,0.35,-0.23632,0.00011,20.98255]
[1778936991091,41.01,77930.66,0.35,-0.23632,0.00011,20.98255]
[1778936991146,41.01,77930.61,0.35,-0.23633,0.00011,20.98286]
[1778936996173,41.01,77931.78,0.35,-0.2362,0.00011,20.97717]
[1778937001209,41.02,77929.71,0.35,-0.23644,0.00011,20.98806]
[1778937006943,41.02,77929.26,0.35,-0.23649,0.00011,20.99056]
[1778937012287,41.02,77927.92,0.35,-0.23664,0.00011,20.99771]
[1778937018340,41.02,77928.01,0.35,-0.23664,0.00011,20.99732]
[1778937023373,41.02,77936.09,0.35,-0.23576,0.00011,20.9564]
[1778937027573,41.02,77937.69,0.35,-0.23559,0.00011,20.94851]
[1778937027636,41.02,77938.6,0.35,-0.23549,0.00011,20.94396]
[1778937028157,41.02,77938.6,0.35,-0.23549,0.00011,20.94396]
[1778937028226,41.02,77938.6,0.35,-0.23549,0.00011,20.94396]
[1778937028487,41.02,77938.89,0.35,-0.23546,0.00011,20.94261]
[1778937030525,41.02,77948.11,0.35,-0.23445,0.00011,20.8955]
[1778937035537,41.03,77949.41,0.35,-0.2343,0.00011,20.88565]
[1778937040544,41.03,77950.34,0.35,-0.23421,0.00011,20.88184]
[1778937045571,41.03,77952.51,0.35,-0.234,0.00011,20.87171]
[1778937050576,41.04,77952.95,0.35,-0.23397,0.00011,20.87059]
[1778937055603,41.04,77956.34,0.35,-0.23363,0.00011,20.85432]
[1778937060615,41.05,77957.67,0.35,-0.2335,0.00011,20.84829]
[1778937065949,41.05,77950.5,0.35,-0.23431,0.00011,20.88651]
[1778937070688,41.05,77941.37,0.35,-0.23533,0.00011,20.93436]
[1778937075733,41.06,77940.45,0.35,-0.23545,0.00011,20.93983]
[1778937080781,41.06,77939.32,0.35,-0.23559,0.00011,20.94635]
[1778937085817,41.06,77937.11,0.35,-0.23584,0.00011,20.95835]
[1778937090825,41.07,77936.12,0.35,-0.23597,0.00011,20.96408]
[1778937095833,41.07,77933.82,0.35,-0.23621,0.00011,20.97263]
[1778937102025,41.07,77928.69,0.35,-0.23679,0.00011,20.99967]
[1778937107038,41.07,77925.71,0.35,-0.23713,0.00011,21.01546]
[1778937111965,41.08,77925.82,0.35,-0.23714,0.00011,21.01581]
[1778937111969,41.08,77925.82,0.35,-0.23714,0.00011,21.01581]
[1778937111976,41.08,77925.82,0.35,-0.23714,0.00011,21.01581]
[1778937114028,41.08,77925.32,0.35,-0.2372,0.00011,21.01876]
[1778937114039,41.08,77925.32,0.35,-0.2372,0.00011,21.01876]
[1778937114722,41.08,77925.32,0.35,-0.2372,0.00011,21.01894]
[1778937114879,41.08,77925.32,0.35,-0.2372,0.00011,21.01894]
[1778937115199,41.08,77919.9,0.35,-0.23781,0.00011,21.0468]
[1778937118195,41.08,77912.25,0.35,-0.23866,0.00011,21.08602]
[1778937118246,41.08,77912.31,0.35,-0.23865,0.00011,21.08581]
[1778937124075,41.08,77915.28,0.35,-0.23834,0.00011,21.07126]
[1778937128439,41.09,77914.45,0.35,-0.23843,0.00011,21.07577]
[1778937128624,41.09,77914.45,0.35,-0.23843,0.00011,21.07577]
[1778937128672,41.09,77914.45,0.35,-0.23843,0.00011,21.07577]
[1778937128657,41.09,77909.67,0.35,-0.23897,0.00011,21.10018]
[1778937134145,41.09,77906.24,0.35,-0.23935,0.00011,21.11797]
[1778937139180,41.09,77903.26,0.35,-0.23969,0.00011,21.13333]
[1778937144215,41.09,77902.43,0.35,-0.23979,0.00011,21.13773]
[1778937149250,41.09,77901.28,0.35,-0.23992,0.00011,21.14375]
[1778937156299,41.09,77901.09,0.35,-0.23992,0.00011,21.14106]
[1778937158060,41.09,77900.06,0.35,-0.24003,0.00011,21.14632]
[1778937158129,41.09,77900.06,0.35,-0.24003,0.00011,21.14632]
[1778937158159,41.09,77900.06,0.35,-0.24003,0.00011,21.14632]
[1778937158301,41.09,77900.06,0.35,-0.24003,0.00011,21.14632]
[1778937158308,41.09,77900.06,0.35,-0.24003,0.00011,21.14632]
[1778937158642,41.09,77897.33,0.35,-0.24034,0.00011,21.16018]
[1778937160491,41.09,77882.52,0.35,-0.24199,0.00011,21.23507]
[1778937162993,41.09,77881.69,0.35,-0.24208,0.00011,21.23912]
[1778937163057,41.09,77881.69,0.35,-0.24208,0.00011,21.23912]
[1778937163525,41.09,77881.69,0.35,-0.24208,0.00011,21.23912]
[1778937163558,41.09,77882.13,0.35,-0.24203,0.00011,21.23683]
[1778937168664,41.09,77881.07,0.35,-0.24214,0.00011,21.24189]
[1778937173910,41.09,77883.18,0.35,-0.24189,0.00011,21.23066]
[1778937179461,41.08,77884.39,0.35,-0.24175,0.00011,21.22411]
[1778937184496,41.08,77885.79,0.35,-0.24158,0.00011,21.2166]
[1778937186098,41.08,77887.33,0.35,-0.24141,0.00011,21.20873]
[1778937189139,41.08,77883.68,0.35,-0.24181,0.00011,21.22688]
[1778937189286,41.08,77883.68,0.35,-0.24181,0.00011,21.22688]
[1778937189445,41.08,77883.68,0.35,-0.24181,0.00011,21.22688]
[1778937189545,41.08,77883.68,0.35,-0.24181,0.00011,21.22688]
[1778937189656,41.08,77883.68,0.35,-0.24181,0.00011,21.22688]
[1778937189682,41.08,77883.68,0.35,-0.24181,0.00011,21.22688]
[1778937189719,41.08,77883.68,0.35,-0.24181,0.00011,21.22688]
[1778937189700,41.08,77874.64,0.35,-0.24282,0.00011,21.27234]
[1778937189893,41.08,77874.64,0.35,-0.24282,0.00011,21.27234]
[1778937189927,41.08,77874.64,0.35,-0.24282,0.00011,21.27234]
[1778937190146,41.08,77874.64,0.35,-0.24282,0.00011,21.27234]
[1778937190222,41.08,77874.64,0.35,-0.24282,0.00011,21.27234]
[1778937190352,41.08,77874.64,0.35,-0.24282,0.00011,21.27234]
[1778937190464,41.08,77874.64,0.35,-0.24282,0.00011,21.27234]
[1778937190559,41.08,77874.64,0.35,-0.24282,0.00011,21.27234]
[1778937190613,41.08,77874.64,0.35,-0.24282,0.00011,21.27234]
[1778937190626,41.08,77869.19,0.35,-0.24343,0.00011,21.2996]
[1778937190765,41.08,77869.19,0.35,-0.24343,0.00011,21.2996]
[1778937190800,41.08,77869.19,0.35,-0.24343,0.00011,21.2996]
[1778937190962,41.08,77869.19,0.35,-0.24343,0.00011,21.2996]
[1778937190979,41.08,77869.19,0.35,-0.24343,0.00011,21.2996]
[1778937191171,41.08,77869.19,0.35,-0.24343,0.00011,21.2996]
[1778937191276,41.08,77869.19,0.35,-0.24343,0.00011,21.2996]
[1778937191380,41.08,77869.19,0.35,-0.24343,0.00011,21.2996]
[1778937191432,41.08,77869.19,0.35,-0.24343,0.00011,21.2996]
[1778937191442,41.08,77869.19,0.35,-0.24343,0.00011,21.2996]
[1778937191444,41.08,77869.19,0.35,-0.24343,0.00011,21.2996]
[1778937191753,41.08,77866.54,0.35,-0.24372,0.00011,21.31288]
[1778937192255,41.08,77866.54,0.35,-0.24372,0.00011,21.31288]
[1778937192257,41.08,77866.54,0.35,-0.24372,0.00011,21.31288]
[1778937192278,41.08,77866.54,0.35,-0.24372,0.00011,21.31288]
[1778937192359,41.08,77866.54,0.35,-0.24372,0.00011,21.31288]
[1778937192396,41.08,77866.54,0.35,-0.24372,0.00011,21.31288]
[1778937192403,41.08,77866.54,0.35,-0.24372,0.00011,21.31288]
[1778937192451,41.08,77866.54,0.35,-0.24372,0.00011,21.31288]
[1778937192506,41.08,77866.54,0.35,-0.24372,0.00011,21.31288]
[1778937192541,41.08,77866.54,0.35,-0.24372,0.00011,21.31288]
[1778937192582,41.08,77865.25,0.35,-0.24387,0.00011,21.31932]
[1778937193039,41.08,77865.25,0.35,-0.24387,0.00011,21.31932]
[1778937193560,41.08,77865.25,0.35,-0.24386,0.00011,21.31928]
[1778937196424,41.08,77864.99,0.35,-0.24389,0.00011,21.3205]
[1778937196726,41.08,77862.15,0.35,-0.24421,0.00011,21.3347]
[1778937201757,41.08,77860.2,0.35,-0.24442,0.00011,21.34422]
[1778937203419,41.08,77859.37,0.35,-0.24451,0.00011,21.34825]
[1778937203774,41.08,77854.54,0.35,-0.24506,0.00011,21.37238]
[1778937203779,41.08,77854.54,0.35,-0.24506,0.00011,21.37238]
[1778937204054,41.08,77854.54,0.35,-0.24506,0.00011,21.37238]
[1778937204463,41.08,77854.54,0.35,-0.24506,0.00011,21.37238]
[1778937204642,41.08,77854.54,0.35,-0.24506,0.00011,21.37238]
[1778937204670,41.08,77854.54,0.35,-0.24506,0.00011,21.37238]
[1778937204770,41.08,77848.42,0.35,-0.24574,0.00011,21.40293]
[1778937205041,41.08,77848.42,0.35,-0.24574,0.00011,21.40293]
[1778937205165,41.08,77848.42,0.35,-0.24574,0.00011,21.40293]
[1778937205307,41.08,77848.42,0.35,-0.24574,0.00011,21.40293]
[1778937205404,41.08,77848.42,0.35,-0.24574,0.00011,21.40293]
[1778937205435,41.08,77848.42,0.35,-0.24574,0.00011,21.40293]
[1778937205637,41.08,77848.42,0.35,-0.24574,0.00011,21.40293]
[1778937205677,41.08,77848.42,0.35,-0.24574,0.00011,21.40293]
[1778937205731,41.08,77844.77,0.35,-0.24615,0.00011,21.42106]
[1778937205844,41.08,77844.77,0.35,-0.24615,0.00011,21.42106]
[1778937205963,41.08,77844.77,0.35,-0.24615,0.00011,21.42106]
[1778937206044,41.08,77844.77,0.35,-0.24615,0.00011,21.42106]
[1778937206108,41.08,77844.77,0.35,-0.24615,0.00011,21.42106]
[1778937206523,41.08,77844.77,0.35,-0.24615,0.00011,21.42106]
[1778937206569,41.08,77844.77,0.35,-0.24615,0.00011,21.42106]
[1778937206599,41.08,77844.77,0.35,-0.24615,0.00011,21.42106]
[1778937206690,41.08,77844.77,0.35,-0.24615,0.00011,21.42106]
[1778937206725,41.08,77844.77,0.35,-0.24615,0.00011,21.42106]
[1778937206763,41.08,77844.77,0.35,-0.24615,0.00011,21.42106]
[1778937206669,41.08,77844.19,0.35,-0.24622,0.00011,21.42383]
[1778937207027,41.08,77844.19,0.35,-0.24622,0.00011,21.42383]
[1778937207067,41.08,77844.19,0.35,-0.24622,0.00011,21.42383]
[1778937207479,41.08,77844.19,0.35,-0.24622,0.00011,21.42383]
[1778937207507,41.08,77844.19,0.35,-0.24622,0.00011,21.42383]
[1778937207661,41.08,77844.19,0.35,-0.24622,0.00011,21.42383]
[1778937207724,41.07,77843.82,0.35,-0.24626,0.00011,21.42553]
[1778937213702,41.07,77845.53,0.35,-0.24602,0.00011,21.41232]
[1778937217730,41.07,77836.63,0.35,-0.24701,0.00011,21.45619]
[1778937222764,41.07,77839.49,0.35,-0.24668,0.00011,21.44125]
[1778937227800,41.06,77847.27,0.35,-0.24578,0.00011,21.40185]
[1778937232833,41.06,77848.16,0.35,-0.24568,0.00011,21.39702]
[1778937238363,41.06,77849.18,0.35,-0.24555,0.00011,21.39146]
[1778937243917,41.06,77845.16,0.35,-0.24599,0.00011,21.41108]
[1778937248953,41.06,77849.29,0.35,-0.24552,0.00011,21.39004]
[1778937253988,41.06,77850.09,0.35,-0.24542,0.00011,21.38573]
[1778937258996,41.05,77848.21,0.35,-0.24563,0.00011,21.3949]
[1778937264058,41.05,77850.19,0.35,-0.2454,0.00011,21.38459]
[1778937269093,41.05,77850.51,0.35,-0.24536,0.00011,21.38267]
[1778937274127,41.05,77850.53,0.35,-0.24532,0.00011,21.37836]
[1778937279162,41.05,77851.37,0.35,-0.24522,0.00011,21.37382]
[1778937288714,41.05,77850.25,0.35,-0.24533,0.00011,21.37885]
[1778937290949,41.05,77849.52,0.35,-0.24541,0.00011,21.38237]
[1778937291783,41.05,77849.75,0.35,-0.24538,0.00011,21.38114]
[1778937293947,41.04,77849.79,0.35,-0.24538,0.00011,21.3808]
[1778937294020,41.04,77849.79,0.35,-0.24538,0.00011,21.3808]
[1778937294065,41.04,77849.79,0.35,-0.24538,0.00011,21.3808]
[1778937294642,41.04,77849.88,0.35,-0.24537,0.00011,21.38028]
[1778937296095,41.04,77849.88,0.35,-0.24536,0.00011,21.38021]
[1778937301161,41.04,77850.4,0.35,-0.2453,0.00011,21.37725]
[1778937301852,41.04,77850.4,0.35,-0.2453,0.00011,21.37725]
[1778937302323,41.04,77850.49,0.35,-0.24528,0.00011,21.37666]
[1778937307358,41.04,77850.97,0.35,-0.24522,0.00011,21.3739]
[1778937312393,41.04,77854.52,0.35,-0.24482,0.00011,21.35576]
[1778937318435,41.04,77854.65,0.35,-0.24479,0.00011,21.35477]
[1778937323470,41.04,77853.93,0.35,-0.24487,0.00011,21.35807]
[1778937328508,41.03,77854.69,0.35,-0.24478,0.00011,21.35395]
[1778937335556,41.03,77853.3,0.35,-0.2449,0.00011,21.3566]
[1778937340803,41.03,77853.63,0.35,-0.24486,0.00011,21.35483]
[1778937346634,41.03,77853.0,0.35,-0.24492,0.00011,21.35745]
[1778937351672,41.03,77852.81,0.35,-0.24493,0.00011,21.35811]
[1778937356706,41.03,77852.02,0.35,-0.24501,0.00011,21.36176]
[1778937361741,41.03,77850.97,0.35,-0.24513,0.00011,21.36672]
[1778937366774,41.02,77850.53,0.35,-0.24517,0.00011,21.36865]
[1778937371810,41.02,77851.23,0.35,-0.24509,0.00011,21.36489]
[1778937376846,41.02,77852.11,0.35,-0.24498,0.00011,21.36027]
[1778937381880,41.02,77853.31,0.35,-0.24484,0.00011,21.35405]
[1778937387922,41.02,77853.54,0.35,-0.24481,0.00011,21.35265]
[1778937392961,41.02,77853.59,0.35,-0.24478,0.00011,21.34832]
[1778937399925,41.02,77853.41,0.35,-0.24479,0.00011,21.3491]
[1778937406049,41.02,77852.72,0.35,-0.24486,0.00011,21.35211]
[1778937411576,41.02,77852.43,0.35,-0.24489,0.00011,21.35334]
[1778937416711,41.02,77852.3,0.35,-0.2449,0.00011,21.35386]
[1778937422158,41.01,77852.3,0.35,-0.24489,0.00011,21.3535]
[1778937427278,41.01,77851.92,0.35,-0.24493,0.00011,21.35532]
[1778937434245,41.01,77851.92,0.35,-0.24493,0.00011,21.35486]
[1778937441786,41.01,77851.15,0.35,-0.245,0.00011,21.35839]
[1778937448346,41.01,77851.25,0.35,-0.24499,0.00011,21.35755]
[1778937458414,41.01,77851.37,0.35,-0.24494,0.00011,21.35262]
[1778937465279,41.01,77849.91,0.35,-0.2451,0.00011,21.35984]
[1778937466099,41.01,77849.13,0.35,-0.24519,0.00011,21.36363]
[1778937466665,41.01,77842.75,0.35,-0.24591,0.00011,21.39556]
[1778937472000,41.01,77839.97,0.35,-0.24621,0.00011,21.40913]
[1778937477550,41.0,77836.61,0.35,-0.24658,0.00011,21.42551]
[1778937482585,41.0,77836.39,0.35,-0.2466,0.00011,21.42623]
[1778937487957,41.0,77828.75,0.35,-0.24746,0.00011,21.46398]
[1778937492899,41.0,77816.11,0.35,-0.24888,0.00011,21.52631]
[1778937498699,40.99,77820.82,0.35,-0.24832,0.00011,21.5018]
[1778937501272,40.99,77820.47,0.35,-0.24836,0.00011,21.5032]
[1778937501515,40.99,77820.47,0.35,-0.24836,0.00011,21.5032]
[1778937501775,40.99,77820.47,0.35,-0.24836,0.00011,21.5032]
[1778937501835,40.99,77820.47,0.35,-0.24836,0.00011,21.5032]
[1778937501848,40.99,77831.89,0.35,-0.24706,0.00011,21.44612]
[1778937502102,40.99,77831.89,0.35,-0.24706,0.00011,21.44612]
[1778937502225,40.99,77831.89,0.35,-0.24706,0.00011,21.44612]
[1778937502506,40.99,77831.89,0.35,-0.24706,0.00011,21.44612]
[1778937502584,40.99,77831.89,0.35,-0.24706,0.00011,21.44612]
[1778937502725,40.99,77831.89,0.35,-0.24706,0.00011,21.44612]
[1778937502848,40.99,77831.89,0.35,-0.24706,0.00011,21.44612]
[1778937502938,40.99,77831.89,0.35,-0.24706,0.00011,21.44612]
[1778937503030,40.99,77831.89,0.35,-0.24706,0.00011,21.44612]
[1778937503007,40.99,77845.87,0.35,-0.24547,0.00011,21.37606]
[1778937503182,40.99,77845.87,0.35,-0.24547,0.00011,21.37606]
[1778937503333,40.99,77845.87,0.35,-0.24547,0.00011,21.37606]
[1778937503503,40.99,77845.87,0.35,-0.24547,0.00011,21.37606]
[1778937503578,40.99,77845.87,0.35,-0.24547,0.00011,21.37606]
[1778937503643,40.99,77845.87,0.35,-0.24547,0.00011,21.37606]
[1778937503704,40.99,77845.87,0.35,-0.24547,0.00011,21.37606]
[1778937503805,40.99,77847.01,0.35,-0.24534,0.00011,21.37031]
[1778937505076,40.99,77847.01,0.35,-0.24534,0.00011,21.37031]
[1778937505549,40.99,77847.21,0.35,-0.24532,0.00011,21.36925]
[1778937510783,40.99,77842.76,0.35,-0.24582,0.00011,21.39138]
[1778937515818,40.99,77848.61,0.35,-0.24513,0.00011,21.35814]
[1778937520856,40.99,77848.89,0.35,-0.2451,0.00011,21.35674]
[1778937525892,40.99,77847.08,0.35,-0.2453,0.00011,21.36582]
[1778937530930,40.99,77844.3,0.35,-0.24561,0.00011,21.37972]
[1778937535967,40.99,77841.1,0.35,-0.24597,0.00011,21.39562]
[1778937540999,40.99,77841.56,0.35,-0.24592,0.00011,21.39318]
[1778937546038,40.99,77841.67,0.35,-0.2459,0.00011,21.39253]
[1778937551071,40.99,77840.58,0.35,-0.24603,0.00011,21.39787]
[1778937558122,40.99,77840.46,0.35,-0.24603,0.00011,21.3983]
[1778937563156,40.99,77839.75,0.35,-0.24611,0.00011,21.40173]
[1778937569200,40.98,77839.25,0.35,-0.24617,0.00011,21.40408]
[1778937573150,40.98,77848.24,0.35,-0.24512,0.00011,21.35506]
[1778937575243,40.99,77859.78,0.35,-0.24383,0.00011,21.29764]
[1778937580763,40.99,77864.25,0.35,-0.24334,0.00011,21.27545]
[1778937581778,40.99,77866.73,0.35,-0.24306,0.00011,21.26302]
[1778937581796,40.99,77866.73,0.35,-0.24306,0.00011,21.26302]
[1778937581893,40.99,77866.73,0.35,-0.24306,0.00011,21.26302]
[1778937581980,40.99,77867.75,0.35,-0.24295,0.00011,21.25796]
[1778937585018,40.99,77876.54,0.35,-0.24197,0.00011,21.2138]
[1778937585988,40.99,77876.54,0.35,-0.24197,0.00011,21.2138]
[1778937586002,40.99,77876.54,0.35,-0.24197,0.00011,21.2138]
[1778937586166,40.99,77879.52,0.35,-0.24163,0.00011,21.19884]
[1778937587456,40.99,77879.52,0.35,-0.24163,0.00011,21.19887]
[1778937588909,40.99,77886.98,0.35,-0.2408,0.00011,21.16111]
[1778937589094,40.99,77886.98,0.35,-0.2408,0.00011,21.16111]
[1778937589174,40.99,77886.98,0.35,-0.2408,0.00011,21.16111]
[1778937590137,40.99,77900.24,0.35,-0.23932,0.00011,21.09386]
[1778937591492,40.99,77903.71,0.35,-0.23894,0.00011,21.07633]
[1778937591550,40.99,77903.71,0.35,-0.23894,0.00011,21.07633]
[1778937591650,40.99,77903.71,0.35,-0.23894,0.00011,21.07633]
[1778937591697,40.99,77903.71,0.35,-0.23894,0.00011,21.07633]
[1778937591855,40.99,77903.71,0.35,-0.23894,0.00011,21.07633]
[1778937591933,40.99,77903.71,0.35,-0.23894,0.00011,21.07633]
[1778937592074,40.99,77903.71,0.35,-0.23894,0.00011,21.07633]
[1778937592140,40.99,77903.71,0.35,-0.23894,0.00011,21.07633]
[1778937592149,40.99,77906.2,0.35,-0.23867,0.00011,21.06379]
[1778937592291,40.99,77906.2,0.35,-0.23867,0.00011,21.06379]
[1778937592352,40.99,77906.2,0.35,-0.23867,0.00011,21.06379]
[1778937592388,40.99,77906.2,0.35,-0.23867,0.00011,21.06379]
[1778937592447,40.99,77906.2,0.35,-0.23867,0.00011,21.06379]
[1778937592876,40.99,77906.2,0.35,-0.23867,0.00011,21.06379]
[1778937593030,40.99,77910.07,0.35,-0.23824,0.00011,21.04412]
[1778937593207,40.99,77910.07,0.35,-0.23824,0.00011,21.04412]
[1778937593323,40.99,77910.07,0.35,-0.23824,0.00011,21.04412]
[1778937593782,40.99,77910.07,0.35,-0.23824,0.00011,21.04412]
[1778937593898,40.99,77910.07,0.35,-0.23824,0.00011,21.04412]
[1778937593940,41.0,77919.59,0.35,-0.2372,0.00011,20.9965]
[1778937594433,41.0,77919.59,0.35,-0.2372,0.00011,20.9965]
[1778937597952,41.0,77929.08,0.35,-0.23616,0.00011,20.94839]
[1778937597954,41.0,77929.08,0.35,-0.23616,0.00011,20.94839]
[1778937597997,41.0,77928.65,0.35,-0.23622,0.00011,20.9508]
[1778937601061,41.0,77929.21,0.35,-0.23616,0.00011,20.94834]
[1778937601141,41.0,77929.21,0.35,-0.23616,0.00011,20.94834]
[1778937601325,41.0,77928.4,0.35,-0.23626,0.00011,20.95271]
[1778937601334,41.0,77928.4,0.35,-0.23626,0.00011,20.95271]
[1778937601432,41.0,77928.4,0.35,-0.23626,0.00011,20.95292]
[1778937604019,41.0,77925.57,0.35,-0.23658,0.00011,20.96764]
[1778937604127,41.0,77925.57,0.35,-0.23658,0.00011,20.96764]
[1778937609991,41.01,77919.4,0.35,-0.23728,0.00011,21.0003]
[1778937613933,41.01,77911.53,0.35,-0.23817,0.00011,21.0412]
[1778937614104,41.01,77911.24,0.35,-0.23821,0.00011,21.04287]
[1778937618487,41.02,77909.81,0.35,-0.23838,0.00011,21.05092]
[1778937618588,41.02,77908.92,0.35,-0.23848,0.00011,21.05565]
[1778937624391,41.02,77907.43,0.35,-0.23867,0.00011,21.06419]
[1778937629512,41.02,77904.95,0.35,-0.23896,0.00011,21.07775]
[1778937635576,41.03,77903.04,0.35,-0.23917,0.00011,21.08442]
[1778937640707,41.03,77902.73,0.35,-0.23922,0.00011,21.08709]
[1778937645743,41.03,77906.0,0.35,-0.23888,0.00011,21.07128]
[1778937650778,41.04,77908.4,0.35,-0.23863,0.00011,21.05995]
[1778937655815,41.04,77907.62,0.35,-0.23873,0.00011,21.06481]
[1778937662866,41.05,77907.66,0.35,-0.23875,0.00011,21.06578]
[1778937664061,41.05,77907.66,0.35,-0.23875,0.00011,21.06578]
[1778937664144,41.05,77907.66,0.35,-0.23875,0.00011,21.06578]
[1778937665014,41.05,77909.7,0.35,-0.23853,0.00011,21.05555]
[1778937665104,41.05,77910.14,0.35,-0.23848,0.00011,21.05331]
[1778937670905,41.05,77913.43,0.35,-0.23814,0.00011,21.03768]
[1778937676965,41.06,77918.17,0.35,-0.23765,0.00011,21.01502]
[1778937682401,41.06,77920.19,0.35,-0.23745,0.00011,21.00585]
[1778937688046,41.07,77920.12,0.35,-0.23748,0.00011,21.00729]
[1778937693083,41.07,77925.18,0.35,-0.23691,0.00011,20.97831]
[1778937702144,41.08,77925.75,0.35,-0.23687,0.00011,20.97668]
[1778937705353,41.08,77920.99,0.35,-0.23741,0.00011,21.00166]
[1778937706247,41.08,77903.92,0.35,-0.23931,0.00011,21.08886]
[1778937707028,41.08,77903.92,0.35,-0.23931,0.00011,21.08886]
[1778937707233,41.08,77903.92,0.35,-0.23931,0.00011,21.08886]
[1778937707274,41.08,77903.92,0.35,-0.23931,0.00011,21.08886]
[1778937707225,41.08,77899.45,0.35,-0.23981,0.00011,21.11169]
[1778937707496,41.08,77899.45,0.35,-0.23981,0.00011,21.11169]
[1778937707511,41.08,77899.45,0.35,-0.23981,0.00011,21.11169]
[1778937707723,41.08,77899.45,0.35,-0.23981,0.00011,21.11169]
[1778937707747,41.08,77899.45,0.35,-0.23981,0.00011,21.11169]
[1778937707935,41.08,77899.45,0.35,-0.23981,0.00011,21.11169]
[1778937707951,41.08,77899.45,0.35,-0.23981,0.00011,21.11169]
[1778937708158,41.08,77899.45,0.35,-0.23981,0.00011,21.11169]
[1778937708183,41.08,77899.45,0.35,-0.23981,0.00011,21.11169]
[1778937708252,41.08,77898.93,0.35,-0.23987,0.00011,21.11446]
[1778937708360,41.08,77898.93,0.35,-0.23987,0.00011,21.11446]
[1778937708395,41.08,77898.93,0.35,-0.23987,0.00011,21.11446]
[1778937708458,41.08,77898.93,0.35,-0.23987,0.00011,21.11446]
[1778937708471,41.08,77898.93,0.35,-0.23987,0.00011,21.11446]
[1778937708486,41.08,77898.93,0.35,-0.23987,0.00011,21.11446]
[1778937708512,41.08,77898.93,0.35,-0.23987,0.00011,21.11446]
[1778937708581,41.08,77898.93,0.35,-0.23987,0.00011,21.11446]
[1778937708606,41.08,77898.93,0.35,-0.23987,0.00011,21.11446]
[1778937708770,41.08,77898.93,0.35,-0.23987,0.00011,21.11446]
[1778937708806,41.08,77898.93,0.35,-0.23987,0.00011,21.11446]
[1778937709081,41.08,77898.93,0.35,-0.23987,0.00011,21.11446]
[1778937709085,41.08,77898.93,0.35,-0.23987,0.00011,21.11446]
[1778937709105,41.08,77898.93,0.35,-0.23987,0.00011,21.11446]
[1778937709190,41.08,77898.93,0.35,-0.23987,0.00011,21.11446]
[1778937709221,41.08,77898.93,0.35,-0.23987,0.00011,21.11446]
[1778937709290,41.08,77895.09,0.35,-0.2403,0.00011,21.13394]
[1778937709322,41.08,77895.09,0.35,-0.2403,0.00011,21.13394]
[1778937709379,41.08,77895.09,0.35,-0.2403,0.00011,21.13394]
[1778937710200,41.08,77895.1,0.35,-0.2403,0.00011,21.13418]
[1778937711101,41.08,77895.1,0.35,-0.2403,0.00011,21.13418]
[1778937711210,41.08,77891.84,0.35,-0.24067,0.00011,21.15086]
[1778937711751,41.08,77891.84,0.35,-0.24067,0.00011,21.15086]
[1778937715240,41.08,77892.8,0.35,-0.24057,0.00011,21.1463]
[1778937716243,41.09,77893.09,0.35,-0.24055,0.00011,21.14529]
[1778937721246,41.09,77893.4,0.35,-0.24052,0.00011,21.14419]
[1778937726316,41.09,77893.92,0.35,-0.24048,0.00011,21.14251]
[1778937731328,41.09,77894.32,0.35,-0.24046,0.00011,21.1413]
[1778937736378,41.1,77894.47,0.35,-0.24046,0.00011,21.14154]
[1778937741385,41.1,77895.58,0.35,-0.24035,0.00011,21.13674]
[1778937746443,41.11,77895.7,0.35,-0.24036,0.00011,21.137]
[1778937751568,41.11,77893.17,0.35,-0.24063,0.00011,21.14681]
[1778937756614,41.11,77890.94,0.35,-0.24089,0.00011,21.15834]
[1778937761653,41.11,77889.46,0.35,-0.24106,0.00011,21.16624]
[1778937764521,41.11,77883.31,0.35,-0.24175,0.00011,21.1976]
[1778937764525,41.11,77883.31,0.35,-0.24175,0.00011,21.1976]
[1778937764598,41.11,77883.31,0.35,-0.24175,0.00011,21.1976]
[1778937764659,41.11,77883.31,0.35,-0.24175,0.00011,21.1976]
[1778937764851,41.11,77883.31,0.35,-0.24175,0.00011,21.1976]
[1778937764884,41.11,77875.6,0.35,-0.24262,0.00011,21.23654]
[1778937767650,41.11,77867.9,0.35,-0.24348,0.00011,21.27529]
[1778937767784,41.11,77864.58,0.35,-0.24385,0.00011,21.29194]
[1778937773002,41.11,77864.18,0.35,-0.2439,0.00011,21.29385]
[1778937778681,41.11,77863.81,0.35,-0.24393,0.00011,21.29544]
[1778937783716,41.11,77863.81,0.35,-0.24393,0.00011,21.29517]
[1778937789302,41.11,77864.1,0.35,-0.24389,0.00011,21.29357]
[1778937794440,41.11,77864.05,0.35,-0.24389,0.00011,21.2935]
[1778937800297,41.11,77867.87,0.35,-0.24345,0.00011,21.27399]
[1778937806877,41.11,77868.71,0.35,-0.24335,0.00011,21.26954]
[1778937811912,41.11,77869.42,0.35,-0.24325,0.00011,21.26194]
[1778937816947,41.11,77874.37,0.35,-0.24269,0.00011,21.23694]
[1778937821981,41.11,77876.56,0.35,-0.24244,0.00011,21.22588]
[1778937827025,41.11,77876.33,0.35,-0.24247,0.00011,21.22698]
[1778937832056,41.1,77875.98,0.35,-0.2425,0.00011,21.22862]
[1778937837090,41.1,77876.49,0.35,-0.24245,0.00011,21.22596]
[1778937842125,41.1,77874.22,0.35,-0.2427,0.00011,21.23725]
[1778937847160,41.1,77873.09,0.35,-0.24282,0.00011,21.24275]
[1778937852196,41.1,77871.27,0.35,-0.24302,0.00011,21.25177]
[1778937857231,41.1,77869.77,0.35,-0.24318,0.00011,21.25911]
[1778937862267,41.1,77863.02,0.35,-0.24394,0.00011,21.2928]
[1778937868307,41.1,77854.4,0.35,-0.2449,0.00011,21.33559]
[1778937873343,41.1,77851.79,0.35,-0.24516,0.00011,21.34432]
[1778937878378,41.09,77850.11,0.35,-0.24534,0.00011,21.3523]
[1778937883414,41.09,77842.22,0.35,-0.24622,0.00011,21.39132]
[1778937887950,41.09,77838.51,0.35,-0.24663,0.00011,21.40919]
[1778937888451,41.09,77838.5,0.35,-0.24662,0.00011,21.4091]
[1778937893471,41.09,77839.64,0.35,-0.24648,0.00011,21.40296]
[1778937898514,41.08,77838.78,0.35,-0.24656,0.00011,21.4064]
[1778937903530,41.08,77834.23,0.35,-0.24706,0.00011,21.42841]
[1778937908534,41.08,77834.81,0.35,-0.24698,0.00011,21.42467]
[1778937913568,41.08,77835.23,0.35,-0.24692,0.00011,21.42206]
[1778937918627,41.07,77834.47,0.35,-0.24699,0.00011,21.42511]
[1778937923673,41.07,77834.22,0.35,-0.24701,0.00011,21.42589]
[1778937928701,41.07,77836.4,0.35,-0.24675,0.00011,21.41434]
[1778937933752,41.07,77836.11,0.35,-0.24675,0.00011,21.41152]
[1778937938766,41.06,77835.33,0.35,-0.24682,0.00011,21.41486]
[1778937943772,41.06,77834.32,0.35,-0.24693,0.00011,21.41945]
[1778937948827,41.06,77834.65,0.35,-0.24688,0.00011,21.41746]
[1778937953839,41.06,77833.48,0.35,-0.24701,0.00011,21.42279]
[1778937958894,41.06,77833.03,0.35,-0.24705,0.00011,21.42469]
[1778937963978,41.05,77835.2,0.35,-0.24679,0.00011,21.41338]
[1778937968980,41.05,77836.48,0.35,-0.24664,0.00011,21.40668]
[1778937974056,41.05,77836.05,0.35,-0.24668,0.00011,21.40854]
[1778937979097,41.05,77838.96,0.35,-0.24635,0.00011,21.39374]
[1778937984165,41.05,77838.35,0.35,-0.24641,0.00011,21.39658]
[1778937989198,41.05,77837.62,0.35,-0.24649,0.00011,21.40006]
[1778937994226,41.05,77838.57,0.35,-0.24635,0.00011,21.39119]
[1778937994538,41.05,77838.57,0.35,-0.24635,0.00011,21.39119]
[1778937994579,41.05,77838.57,0.35,-0.24635,0.00011,21.39119]
[1778937997044,41.05,77848.47,0.35,-0.24523,0.00011,21.34163]
[1778937997251,41.05,77848.81,0.35,-0.24519,0.00011,21.33992]
[1778938001979,41.05,77850.68,0.35,-0.24498,0.00011,21.3306]
[1778938002254,41.05,77851.25,0.35,-0.24492,0.00011,21.32774]
[1778938005779,41.05,77851.75,0.35,-0.24486,0.00011,21.32522]
[1778938011461,41.05,77856.41,0.35,-0.24434,0.00011,21.30181]
[1778938017360,41.05,77853.82,0.35,-0.24463,0.00011,21.31462]
[1778938022395,41.05,77853.61,0.35,-0.24465,0.00011,21.31551]
[1778938027430,41.05,77854.15,0.35,-0.24458,0.00011,21.31263]
[1778938032466,41.04,77854.59,0.35,-0.24453,0.00011,21.31026]
[1778938037359,41.04,77852.75,0.35,-0.24473,0.00011,21.3194]
[1778938037634,41.04,77837.72,0.35,-0.24643,0.00011,21.39456]
[1778938040289,41.04,77836.22,0.35,-0.2466,0.00011,21.40183]
[1778938040524,41.04,77836.22,0.35,-0.24659,0.00011,21.40172]
[1778938045557,41.04,77834.23,0.35,-0.24681,0.00011,21.41112]
[1778938050747,41.04,77836.32,0.35,-0.24656,0.00011,21.40028]
[1778938056635,41.04,77835.91,0.35,-0.24657,0.00011,21.39791]
[1778938061980,41.03,77835.42,0.35,-0.24662,0.00011,21.40001]
[1778938066981,41.03,77837.89,0.35,-0.24633,0.00011,21.38736]
[1778938072133,41.03,77844.75,0.35,-0.24555,0.00011,21.35282]
[1778938075316,41.03,77855.11,0.35,-0.24438,0.00011,21.30085]
[1778938081309,41.03,77856.48,0.35,-0.24423,0.00011,21.29415]
[1778938082696,41.03,77856.48,0.35,-0.24423,0.00011,21.29415]
[1778938082775,41.03,77856.48,0.35,-0.24423,0.00011,21.29415]
[1778938083507,41.03,77856.48,0.35,-0.24423,0.00011,21.29415]
[1778938083603,41.03,77857.02,0.35,-0.24417,0.00011,21.2915]
[1778938088858,41.03,77857.24,0.35,-0.24415,0.00011,21.29056]
[1778938093896,41.03,77864.16,0.35,-0.24337,0.00011,21.25591]
[1778938094903,41.03,77873.43,0.35,-0.24233,0.00011,21.20925]
[1778938099992,41.04,77877.64,0.35,-0.24187,0.00011,21.18839]
[1778938102060,41.04,77878.67,0.35,-0.24176,0.00011,21.18337]
[1778938102157,41.04,77873.99,0.35,-0.24229,0.00011,21.20711]
[1778938105705,41.04,77864.47,0.35,-0.24336,0.00011,21.25522]
[1778938111518,41.04,77874.59,0.35,-0.2422,0.00011,21.20054]
[1778938117056,41.04,77876.8,0.35,-0.24196,0.00011,21.18983]
[1778938122092,41.04,77880.93,0.35,-0.24151,0.00011,21.16935]
[1778938127126,41.04,77880.94,0.35,-0.24151,0.00011,21.16967]
[1778938132161,41.05,77882.47,0.35,-0.24135,0.00011,21.16224]
[1778938137197,41.05,77883.4,0.35,-0.24125,0.00011,21.15785]
[1778938142232,41.05,77884.27,0.35,-0.24116,0.00011,21.15374]
[1778938147266,41.05,77884.37,0.35,-0.24116,0.00011,21.15351]
[1778938152302,41.05,77883.2,0.35,-0.24129,0.00011,21.15966]
[1778938157336,41.05,77883.48,0.35,-0.24126,0.00011,21.15844]
[1778938162371,41.05,77883.82,0.35,-0.24123,0.00011,21.1569]
[1778938167179,41.05,77884.93,0.35,-0.24111,0.00011,21.15144]
[1778938167260,41.05,77884.93,0.35,-0.24111,0.00011,21.15144]
[1778938167567,41.05,77884.93,0.35,-0.24111,0.00011,21.15144]
[1778938167648,41.05,77884.93,0.35,-0.24111,0.00011,21.15144]
[1778938167669,41.05,77884.93,0.35,-0.24111,0.00011,21.15144]
[1778938167728,41.05,77884.93,0.35,-0.24111,0.00011,21.15144]
[1778938167706,41.05,77891.61,0.35,-0.24036,0.00011,21.11762]
[1778938167874,41.05,77891.61,0.35,-0.24036,0.00011,21.11762]
[1778938167939,41.05,77891.61,0.35,-0.24036,0.00011,21.11762]
[1778938168075,41.05,77891.61,0.35,-0.24036,0.00011,21.11762]
[1778938168207,41.05,77891.61,0.35,-0.24036,0.00011,21.11762]
[1778938168275,41.05,77891.61,0.35,-0.24036,0.00011,21.11762]
[1778938168295,41.05,77891.61,0.35,-0.24036,0.00011,21.11762]
[1778938168520,41.05,77891.61,0.35,-0.24036,0.00011,21.11762]
[1778938168584,41.05,77891.61,0.35,-0.24036,0.00011,21.11762]
[1778938168744,41.05,77891.61,0.35,-0.24036,0.00011,21.11762]
[1778938168768,41.05,77901.63,0.35,-0.23925,0.00011,21.06671]
[1778938168785,41.05,77901.63,0.35,-0.23925,0.00011,21.06671]
[1778938168970,41.05,77901.63,0.35,-0.23925,0.00011,21.06671]
[1778938168996,41.05,77901.63,0.35,-0.23925,0.00011,21.06671]
[1778938169180,41.05,77901.63,0.35,-0.23925,0.00011,21.06671]
[1778938169208,41.05,77901.63,0.35,-0.23925,0.00011,21.06671]
[1778938169389,41.05,77901.63,0.35,-0.23925,0.00011,21.06671]
[1778938169417,41.05,77901.63,0.35,-0.23925,0.00011,21.06671]
[1778938169594,41.05,77901.63,0.35,-0.23925,0.00011,21.06671]
[1778938169624,41.05,77901.63,0.35,-0.23925,0.00011,21.06671]
[1778938169640,41.05,77901.63,0.35,-0.23925,0.00011,21.06671]
[1778938169704,41.05,77904.09,0.35,-0.23897,0.00011,21.05424]
[1778938170537,41.05,77904.09,0.35,-0.23897,0.00011,21.05424]
[1778938170712,41.05,77903.93,0.35,-0.23899,0.00011,21.05512]
[1778938175720,41.05,77903.23,0.35,-0.23905,0.00011,21.05509]
[1778938177175,41.06,77902.69,0.35,-0.23911,0.00011,21.05802]
[1778938177235,41.06,77902.69,0.35,-0.23911,0.00011,21.05802]
[1778938178380,41.06,77902.69,0.35,-0.23912,0.00011,21.05811]
[1778938178627,41.06,77907.87,0.35,-0.23854,0.00011,21.03184]
[1778938183728,41.06,77911.67,0.35,-0.23813,0.00011,21.01301]
[1778938189561,41.06,77915.97,0.35,-0.23768,0.00011,20.99219]
[1778938194595,41.07,77917.17,0.35,-0.23756,0.00011,20.98693]
[1778938199630,41.07,77918.53,0.35,-0.23743,0.00011,20.98085]
[1778938205672,41.07,77910.4,0.35,-0.23835,0.00011,21.0232]
[1778938210707,41.08,77908.9,0.35,-0.23853,0.00011,21.03156]
[1778938215742,41.08,77906.37,0.35,-0.23883,0.00011,21.04515]
[1778938220778,41.08,77904.28,0.35,-0.23907,0.00011,21.05648]
[1778938222696,41.08,77903.92,0.35,-0.23912,0.00011,21.05845]
[1778938222714,41.08,77903.92,0.35,-0.23912,0.00011,21.05845]
[1778938222819,41.08,77903.92,0.35,-0.23912,0.00011,21.05845]
[1778938222794,41.08,77903.44,0.35,-0.23917,0.00011,21.06103]
[1778938222861,41.08,77903.44,0.35,-0.23917,0.00011,21.06103]
[1778938223051,41.08,77903.44,0.35,-0.23917,0.00011,21.06103]
[1778938223095,41.08,77903.44,0.35,-0.23917,0.00011,21.06103]
[1778938223171,41.08,77903.44,0.35,-0.23917,0.00011,21.06103]
[1778938223368,41.08,77903.44,0.35,-0.23917,0.00011,21.06103]
[1778938223435,41.08,77903.44,0.35,-0.23917,0.00011,21.06103]
[1778938223571,41.08,77903.44,0.35,-0.23917,0.00011,21.06103]
[1778938223615,41.08,77903.44,0.35,-0.23917,0.00011,21.06103]
[1778938223792,41.08,77903.44,0.35,-0.23917,0.00011,21.06103]
[1778938223798,41.08,77895.55,0.35,-0.24006,0.00011,21.10133]
[1778938223848,41.08,77895.55,0.35,-0.24006,0.00011,21.10133]
[1778938223994,41.08,77895.55,0.35,-0.24006,0.00011,21.10133]
[1778938224029,41.08,77895.55,0.35,-0.24006,0.00011,21.10133]
[1778938224202,41.08,77895.55,0.35,-0.24006,0.00011,21.10133]
[1778938224292,41.08,77895.55,0.35,-0.24006,0.00011,21.10133]
[1778938224505,41.08,77895.55,0.35,-0.24006,0.00011,21.10133]
[1778938224538,41.08,77895.55,0.35,-0.24006,0.00011,21.10133]
[1778938224707,41.08,77895.55,0.35,-0.24006,0.00011,21.10133]
[1778938224808,41.08,77895.55,0.35,-0.24006,0.00011,21.10133]
[1778938224805,41.08,77887.02,0.35,-0.24101,0.00011,21.14473]
[1778938224926,41.08,77887.02,0.35,-0.24101,0.00011,21.14473]
[1778938224989,41.08,77887.02,0.35,-0.24101,0.00011,21.14473]
[1778938225124,41.08,77887.02,0.35,-0.24101,0.00011,21.14473]
[1778938225208,41.08,77887.02,0.35,-0.24101,0.00011,21.14473]
[1778938225382,41.08,77887.02,0.35,-0.24101,0.00011,21.14473]
[1778938225466,41.08,77887.02,0.35,-0.24101,0.00011,21.14473]
[1778938225606,41.08,77887.02,0.35,-0.24101,0.00011,21.14473]
[1778938225814,41.09,77887.49,0.35,-0.24096,0.00011,21.14248]
[1778938225833,41.09,77887.49,0.35,-0.24096,0.00011,21.14248]
[1778938225875,41.09,77887.49,0.35,-0.24096,0.00011,21.14248]
[1778938225918,41.09,77887.49,0.35,-0.24096,0.00011,21.14248]
[1778938226002,41.09,77887.49,0.35,-0.24096,0.00011,21.14248]
[1778938226022,41.09,77887.49,0.35,-0.24096,0.00011,21.14248]
[1778938226822,41.09,77886.06,0.35,-0.24112,0.00011,21.14985]
[1778938227810,41.09,77886.06,0.35,-0.24112,0.00011,21.14985]
[1778938227827,41.09,77885.75,0.35,-0.24116,0.00011,21.15154]
[1778938230014,41.09,77886.07,0.35,-0.24113,0.00011,21.15017]
[1778938230086,41.09,77886.07,0.35,-0.24113,0.00011,21.15017]
[1778938231878,41.09,77896.9,0.35,-0.2399,0.00011,21.0915]
[1778938232365,41.09,77898.15,0.35,-0.23976,0.00011,21.08516]
[1778938237898,41.09,77902.32,0.35,-0.2393,0.00011,21.06419]
[1778938243277,41.09,77904.8,0.35,-0.23903,0.00011,21.05191]
[1778938243347,41.09,77904.8,0.35,-0.23903,0.00011,21.05191]
[1778938244246,41.09,77907.51,0.35,-0.23873,0.00011,21.03821]
[1778938244819,41.09,77907.92,0.35,-0.23869,0.00011,21.03623]
[1778938249869,41.09,77908.29,0.35,-0.23865,0.00011,21.03478]
[1778938254891,41.1,77908.25,0.35,-0.23867,0.00011,21.03566]
[1778938259922,41.1,77909.22,0.35,-0.23858,0.00011,21.03147]
[1778938264936,41.1,77908.92,0.35,-0.23864,0.00011,21.03403]
[1778938270940,41.11,77908.73,0.35,-0.23868,0.00011,21.03621]
[1778938276167,41.11,77896.73,0.35,-0.24004,0.00011,21.09801]
[1778938282717,41.11,77896.01,0.35,-0.24013,0.00011,21.10247]
[1778938288251,41.12,77895.54,0.35,-0.2402,0.00011,21.10566]
[1778938293274,41.12,77901.85,0.35,-0.23949,0.00011,21.07037]
[1778938298291,41.12,77904.17,0.35,-0.23925,0.00011,21.05949]
[1778938303337,41.13,77902.95,0.35,-0.2394,0.00011,21.06664]
[1778938308394,41.13,77904.07,0.35,-0.2393,0.00011,21.06188]
[1778938312954,41.13,77913.31,0.35,-0.23829,0.00011,21.01566]
[1778938317981,41.14,77916.36,0.35,-0.23796,0.00011,21.0008]
[1778938322231,41.14,77918.99,0.35,-0.23768,0.00011,20.98797]
[1778938322407,41.14,77918.99,0.35,-0.23768,0.00011,20.98797]
[1778938322502,41.14,77918.99,0.35,-0.23768,0.00011,20.98797]
[1778938322540,41.14,77918.99,0.35,-0.23768,0.00011,20.98797]
[1778938322786,41.14,77918.99,0.35,-0.23768,0.00011,20.98797]
[1778938322803,41.14,77911.24,0.35,-0.23855,0.00011,21.02766]
[1778938324134,41.14,77911.24,0.35,-0.23855,0.00011,21.02786]
[1778938324162,41.14,77911.24,0.35,-0.23855,0.00011,21.02786]
[1778938324491,41.14,77911.24,0.35,-0.23855,0.00011,21.02786]
[1778938324560,41.14,77902.57,0.35,-0.23952,0.00011,21.07203]
[1778938326341,41.14,77902.57,0.35,-0.23952,0.00011,21.07218]
[1778938326518,41.14,77902.61,0.35,-0.23952,0.00011,21.07213]
[1778938327143,41.14,77902.61,0.35,-0.23952,0.00011,21.07213]
[1778938327422,41.14,77902.61,0.35,-0.23952,0.00011,21.07213]
[1778938327799,41.14,77902.61,0.35,-0.23952,0.00011,21.07213]
[1778938327829,41.14,77907.06,0.35,-0.23903,0.00011,21.0497]
[1778938328076,41.14,77907.06,0.35,-0.23903,0.00011,21.0497]
[1778938328352,41.14,77907.06,0.35,-0.23903,0.00011,21.0497]
[1778938328616,41.14,77907.06,0.35,-0.23903,0.00011,21.0497]
[1778938328777,41.14,77907.06,0.35,-0.23903,0.00011,21.0497]
[1778938328810,41.14,77907.06,0.35,-0.23903,0.00011,21.0497]
[1778938328852,41.14,77912.35,0.35,-0.23844,0.00011,21.023]
[1778938328981,41.14,77912.35,0.35,-0.23844,0.00011,21.023]
[1778938329028,41.14,77912.35,0.35,-0.23844,0.00011,21.023]
[1778938329194,41.14,77912.35,0.35,-0.23844,0.00011,21.023]
[1778938329225,41.14,77912.35,0.35,-0.23844,0.00011,21.023]
[1778938329399,41.14,77912.35,0.35,-0.23844,0.00011,21.023]
[1778938329427,41.14,77912.35,0.35,-0.23844,0.00011,21.023]
[1778938329619,41.14,77912.35,0.35,-0.23844,0.00011,21.023]
[1778938329659,41.14,77912.35,0.35,-0.23844,0.00011,21.023]
[1778938329835,41.14,77912.35,0.35,-0.23844,0.00011,21.023]
[1778938329867,41.14,77912.35,0.35,-0.23844,0.00011,21.023]
[1778938329931,41.15,77911.33,0.35,-0.23856,0.00011,21.0284]
[1778938330031,41.15,77911.33,0.35,-0.23856,0.00011,21.0284]
[1778938330047,41.15,77911.33,0.35,-0.23856,0.00011,21.0284]
[1778938330241,41.15,77911.33,0.35,-0.23856,0.00011,21.0284]
[1778938330282,41.15,77911.33,0.35,-0.23856,0.00011,21.0284]
[1778938330307,41.15,77911.33,0.35,-0.23856,0.00011,21.0284]
[1778938330340,41.15,77911.33,0.35,-0.23856,0.00011,21.0284]
[1778938330412,41.15,77911.33,0.35,-0.23856,0.00011,21.0284]
[1778938330429,41.15,77911.33,0.35,-0.23856,0.00011,21.0284]
[1778938330454,41.15,77911.33,0.35,-0.23856,0.00011,21.0284]
[1778938330487,41.15,77911.33,0.35,-0.23856,0.00011,21.0284]
[1778938330659,41.15,77911.33,0.35,-0.23856,0.00011,21.0284]
[1778938330723,41.15,77911.36,0.35,-0.23856,0.00011,21.02846]
[1778938336810,41.15,77902.71,0.35,-0.23954,0.00011,21.07331]
[1778938336943,41.15,77902.41,0.35,-0.23958,0.00011,21.07499]
[1778938341961,41.15,77900.66,0.35,-0.23979,0.00011,21.08454]
[1778938347006,41.16,77899.25,0.35,-0.23997,0.00011,21.09269]
[1778938352058,41.16,77898.98,0.35,-0.23999,0.00011,21.09101]
[1778938357115,41.16,77899.99,0.35,-0.23989,0.00011,21.0868]
[1778938362171,41.17,77899.32,0.35,-0.23999,0.00011,21.09111]
[1778938367187,41.17,77898.06,0.35,-0.24015,0.00011,21.09839]
[1778938372235,41.18,77897.74,0.35,-0.2402,0.00011,21.10088]
[1778938377249,41.18,77895.55,0.35,-0.24046,0.00011,21.11281]
[1778938381721,41.18,77890.06,0.35,-0.24109,0.00011,21.14117]
[1778938381785,41.18,77890.06,0.35,-0.24109,0.00011,21.14117]
[1778938381799,41.18,77890.06,0.35,-0.24109,0.00011,21.14117]
[1778938381875,41.18,77890.06,0.35,-0.24109,0.00011,21.14117]
[1778938381906,41.18,77890.06,0.35,-0.24109,0.00011,21.14133]
[1778938383376,41.18,77882.85,0.35,-0.2419,0.00011,21.17789]
[1778938383922,41.18,77882.37,0.35,-0.24196,0.00011,21.18047]
[1778938384125,41.18,77882.37,0.35,-0.24196,0.00011,21.18047]
[1778938384933,41.18,77882.13,0.35,-0.24199,0.00011,21.18184]
[1778938388244,41.19,77875.86,0.35,-0.2427,0.00011,21.21376]
[1778938388955,41.19,77868.11,0.35,-0.24357,0.00011,21.25276]
[1778938389885,41.19,77868.11,0.35,-0.24357,0.00011,21.25276]
[1778938389985,41.19,77862.06,0.35,-0.24425,0.00011,21.28312]
[1778938393522,41.19,77862.78,0.35,-0.24417,0.00011,21.27956]
[1778938393923,41.19,77863.33,0.35,-0.24411,0.00011,21.27682]
[1778938394397,41.19,77863.33,0.35,-0.24411,0.00011,21.27682]
[1778938394402,41.19,77863.33,0.35,-0.24411,0.00011,21.27682]
[1778938399458,41.19,77864.25,0.35,-0.244,0.00011,21.27227]
[1778938404462,41.19,77862.59,0.35,-0.24419,0.00011,21.28057]
[1778938409479,41.19,77862.07,0.35,-0.24425,0.00011,21.28317]
[1778938414495,41.19,77860.83,0.35,-0.24436,0.00011,21.2855]
[1778938419080,41.19,77859.81,0.35,-0.24448,0.00011,21.29064]
[1778938419086,41.19,77859.81,0.35,-0.24448,0.00011,21.29064]
[1778938420383,41.19,77865.58,0.35,-0.24383,0.00011,21.26176]
[1778938421006,41.19,77868.8,0.35,-0.24347,0.00011,21.24566]
[1778938424962,41.19,77878.1,0.35,-0.24243,0.00011,21.1992]
[1778938429994,41.19,77881.89,0.35,-0.24202,0.00011,21.18055]
[1778938434571,41.19,77882.43,0.35,-0.24197,0.00011,21.1784]
[1778938434661,41.19,77882.61,0.35,-0.24195,0.00011,21.17761]
[1778938437053,41.19,77884.31,0.35,-0.24176,0.00011,21.16916]
[1778938437125,41.19,77887.37,0.35,-0.24142,0.00011,21.15387]
[1778938442859,41.2,77883.36,0.35,-0.24189,0.00011,21.17484]
[1778938448369,41.2,77882.55,0.35,-0.24199,0.00011,21.17954]
[1778938454411,41.2,77881.49,0.35,-0.24212,0.00011,21.18548]
[1778938459446,41.21,77880.43,0.35,-0.24225,0.00011,21.19129]
[1778938464481,41.21,77878.13,0.35,-0.24252,0.00011,21.20328]
[1778938468546,41.21,77874.68,0.35,-0.24291,0.00011,21.22082]
[1778938468761,41.21,77867.73,0.35,-0.24369,0.00011,21.2557]
[1778938470576,41.21,77864.8,0.35,-0.24402,0.00011,21.27039]
[1778938470588,41.21,77864.8,0.35,-0.24402,0.00011,21.27039]
[1778938471590,41.21,77862.81,0.35,-0.24424,0.00011,21.28034]
[1778938471990,41.21,77862.36,0.35,-0.24426,0.00011,21.27869]
[1778938477000,41.21,77860.48,0.35,-0.24447,0.00011,21.288]
[1778938482040,41.21,77857.24,0.35,-0.24483,0.00011,21.304]
[1778938487086,41.21,77854.64,0.35,-0.24512,0.00011,21.31666]
[1778938492134,41.2,77855.35,0.35,-0.24503,0.00011,21.31274]
[1778938497184,41.2,77855.62,0.35,-0.24499,0.00011,21.31095]
[1778938502242,41.2,77854.48,0.35,-0.24511,0.00011,21.31623]
[1778938507264,41.2,77852.95,0.35,-0.24527,0.00011,21.32342]
[1778938512347,41.2,77851.88,0.35,-0.24538,0.00011,21.32826]
[1778938516925,41.19,77848.91,0.35,-0.24571,0.00011,21.34264]
[1778938517377,41.19,77849.91,0.35,-0.24559,0.00011,21.33754]
[1778938519951,41.19,77848.6,0.35,-0.24574,0.00011,21.34383]
[1778938519987,41.19,77848.14,0.35,-0.24579,0.00011,21.346]
[1778938525910,41.19,77849.39,0.35,-0.24563,0.00011,21.33903]
[1778938530944,41.19,77849.45,0.35,-0.24561,0.00011,21.33816]
[1778938535281,41.18,77849.67,0.35,-0.24555,0.00011,21.33275]
[1778938541189,41.18,77855.31,0.35,-0.24491,0.00011,21.30425]
[1778938549076,41.18,77854.44,0.35,-0.24499,0.00011,21.30787]
[1778938554109,41.18,77853.18,0.35,-0.24512,0.00011,21.3138]
[1778938555272,41.18,77853.34,0.35,-0.2451,0.00011,21.31292]
[1778938560441,41.18,77853.49,0.35,-0.24508,0.00011,21.3118]
[1778938566194,41.17,77852.21,0.35,-0.24521,0.00011,21.31775]
[1778938571220,41.17,77850.32,0.35,-0.24542,0.00011,21.32694]
[1778938577286,41.17,77845.45,0.35,-0.24596,0.00011,21.35051]
[1778938582323,41.17,77844.88,0.35,-0.24601,0.00011,21.35287]
[1778938587357,41.17,77846.87,0.35,-0.24578,0.00011,21.34275]
[1778938592390,41.17,77845.64,0.35,-0.24591,0.00011,21.34557]
[1778938596529,41.17,77845.67,0.35,-0.24592,0.00011,21.34616]
[1778938596647,41.17,77845.67,0.35,-0.24592,0.00011,21.34616]
[1778938596968,41.17,77845.67,0.35,-0.24592,0.00011,21.34616]
[1778938596981,41.17,77845.67,0.35,-0.24592,0.00011,21.34616]
[1778938597090,41.17,77845.67,0.35,-0.24592,0.00011,21.34616]
[1778938597161,41.17,77843.11,0.35,-0.24621,0.00011,21.35916]
[1778938597349,41.17,77843.11,0.35,-0.24621,0.00011,21.35916]
[1778938599960,41.18,77836.41,0.35,-0.24698,0.00011,21.39292]
[1778938600205,41.18,77831.11,0.35,-0.24758,0.00011,21.41938]
[1778938605484,41.18,77835.43,0.35,-0.24712,0.00011,21.3992]
[1778938610522,41.19,77834.96,0.35,-0.2472,0.00011,21.40259]
[1778938615555,41.19,77833.71,0.35,-0.24736,0.00011,21.40982]
[1778938620856,41.19,77832.65,0.35,-0.2475,0.00011,21.4159]
[1778938621177,41.2,77819.99,0.35,-0.24894,0.00011,21.47875]
[1778938625248,41.2,77810.33,0.35,-0.25005,0.00011,21.52688]
[1778938627191,41.2,77799.86,0.35,-0.25126,0.00011,21.57934]
[1778938632258,41.2,77792.45,0.35,-0.25211,0.00011,21.6158]
[1778938632382,41.2,77789.86,0.35,-0.25241,0.00011,21.62849]
[1778938632464,41.2,77789.86,0.35,-0.25241,0.00011,21.62849]
[1778938633248,41.2,77789.86,0.35,-0.25241,0.00011,21.62849]
[1778938633681,41.2,77788.44,0.35,-0.25257,0.00011,21.63544]
[1778938638717,41.2,77783.16,0.35,-0.25318,0.00011,21.66111]
[1778938643753,41.2,77791.33,0.35,-0.25224,0.00011,21.62111]
[1778938647131,41.2,77796.0,0.35,-0.25171,0.00011,21.59829]
[1778938647164,41.2,77796.0,0.35,-0.25171,0.00011,21.59829]
[1778938647685,41.2,77801.22,0.35,-0.25111,0.00011,21.57272]
[1778938648269,41.2,77801.16,0.35,-0.25112,0.00011,21.57308]
[1778938653288,41.2,77800.86,0.35,-0.25113,0.00011,21.57096]
[1778938658298,41.21,77798.65,0.35,-0.25139,0.00011,21.58215]
[1778938663307,41.21,77798.42,0.35,-0.25143,0.00011,21.58362]
[1778938668330,41.21,77798.38,0.35,-0.25144,0.00011,21.58416]
[1778938673353,41.21,77797.73,0.35,-0.25152,0.00011,21.58764]
[1778938675058,41.21,77797.89,0.35,-0.2515,0.00011,21.58691]
[1778938675195,41.21,77797.89,0.35,-0.2515,0.00011,21.58691]
[1778938675313,41.21,77797.81,0.35,-0.25151,0.00011,21.58736]
[1778938675385,41.21,77797.81,0.35,-0.25151,0.00011,21.58736]
[1778938675415,41.21,77797.81,0.35,-0.25151,0.00011,21.58736]
[1778938678752,41.21,77789.85,0.35,-0.25243,0.00011,21.62645]
[1778938679006,41.21,77791.34,0.35,-0.25226,0.00011,21.61918]
[1778938684041,41.21,77791.77,0.35,-0.25221,0.00011,21.61721]
[1778938689076,41.21,77797.03,0.35,-0.25161,0.00011,21.59168]
[1778938697132,41.21,77796.97,0.35,-0.25163,0.00011,21.59243]
[1778938702169,41.22,77797.12,0.35,-0.25162,0.00011,21.59198]
[1778938707211,41.22,77799.21,0.35,-0.25139,0.00011,21.58201]
[1778938712245,41.22,77793.4,0.35,-0.25203,0.00011,21.60693]
[1778938717281,41.22,77794.16,0.35,-0.25195,0.00011,21.60341]
[1778938722315,41.22,77794.86,0.35,-0.25187,0.00011,21.60019]
[1778938727350,41.22,77794.86,0.35,-0.25188,0.00011,21.60042]
[1778938732385,41.22,77796.43,0.35,-0.2517,0.00011,21.59296]
[1778938738426,41.22,77796.6,0.35,-0.25169,0.00011,21.59245]
[1778938743462,41.23,77797.12,0.35,-0.25164,0.00011,21.59019]
[1778938749505,41.23,77797.0,0.35,-0.25166,0.00011,21.59113]
[1778938754540,41.23,77797.77,0.35,-0.25158,0.00011,21.58764]
[1778938760371,41.23,77799.78,0.35,-0.25135,0.00011,21.57803]
[1778938765619,41.23,77806.77,0.35,-0.25057,0.00011,21.54427]
[1778938767128,41.23,77806.77,0.35,-0.25057,0.00011,21.54427]
[1778938768502,41.23,77808.38,0.35,-0.25039,0.00011,21.53649]
[1778938769169,41.23,77808.38,0.35,-0.25039,0.00011,21.53649]
[1778938769237,41.23,77809.97,0.35,-0.25021,0.00011,21.52873]
[1778938773675,41.24,77826.24,0.35,-0.24838,0.00011,21.44678]
[1778938778711,41.25,77832.5,0.35,-0.24769,0.00011,21.4167]
[1778938783746,41.25,77824.7,0.35,-0.24859,0.00011,21.45606]
[1778938788780,41.25,77830.15,0.35,-0.24799,0.00011,21.42991]
[1778938793815,41.26,77831.56,0.35,-0.24785,0.00011,21.42382]
[1778938798850,41.26,77832.94,0.35,-0.24772,0.00011,21.41791]
[1778938803886,41.26,77835.16,0.35,-0.24749,0.00011,21.40792]
[1778938808920,41.27,77835.09,0.35,-0.24752,0.00011,21.40934]
[1778938814459,41.27,77834.32,0.35,-0.24762,0.00011,21.41404]
[1778938821203,41.28,77838.71,0.35,-0.24715,0.00011,21.39351]
[1778938821249,41.28,77838.71,0.35,-0.24715,0.00011,21.39351]
[1778938821421,41.28,77838.71,0.35,-0.24715,0.00011,21.39351]
[1778938821469,41.28,77838.63,0.35,-0.24718,0.00011,21.39468]
[1778938826662,41.29,77842.52,0.35,-0.24676,0.00011,21.37645]
[1778938831075,41.29,77830.01,0.35,-0.24817,0.00011,21.43522]
[1778938836110,41.29,77831.89,0.35,-0.24798,0.00011,21.42692]
[1778938841195,41.3,77832.29,0.35,-0.24795,0.00011,21.42572]
[1778938847187,41.3,77832.51,0.35,-0.24795,0.00011,21.426]
[1778938852222,41.31,77832.81,0.35,-0.24794,0.00011,21.42548]
[1778938857296,41.31,77834.75,0.35,-0.24774,0.00011,21.41669]
[1778938859726,41.31,77834.37,0.35,-0.24779,0.00011,21.41916]
[1778938860278,41.31,77835.6,0.35,-0.24766,0.00011,21.41328]
[1778938865313,41.32,77837.72,0.35,-0.24744,0.00011,21.40379]
[1778938870349,41.32,77838.85,0.35,-0.24733,0.00011,21.3992]
[1778938875384,41.33,77839.2,0.35,-0.24732,0.00011,21.39845]
[1778938880419,41.33,77840.59,0.35,-0.24718,0.00011,21.39254]
[1778938885455,41.34,77842.32,0.35,-0.24701,0.00011,21.38494]
[1778938891496,41.34,77842.66,0.35,-0.24697,0.00011,21.3805]
[1778938896531,41.35,77841.58,0.35,-0.24711,0.00011,21.38674]
[1778938902574,41.35,77841.46,0.35,-0.24714,0.00011,21.38837]
[1778938907608,41.35,77840.46,0.35,-0.24727,0.00011,21.39412]
[1778938913154,41.36,77839.12,0.35,-0.24744,0.00011,21.40136]
[1778938920203,41.36,77837.95,0.35,-0.2476,0.00011,21.40844]
[1778938929495,41.36,77838.6,0.35,-0.24754,0.00011,21.40581]
[1778938934801,41.37,77838.91,0.35,-0.24754,0.00011,21.40596]
[1778938940343,41.37,77840.56,0.35,-0.24737,0.00011,21.39861]
[1778938945470,41.38,77840.06,0.35,-0.24744,0.00011,21.40173]
[1778938950916,41.38,77840.12,0.35,-0.24746,0.00011,21.40251]
[1778938955952,41.39,77840.27,0.35,-0.24743,0.00011,21.39866]
[1778938961043,41.39,77840.34,0.35,-0.24744,0.00011,21.39893]
[1778938967028,41.39,77847.56,0.35,-0.24665,0.00011,21.36442]
[1778938973070,41.4,77845.8,0.35,-0.24687,0.00011,21.3743]
[1778938978106,41.4,77843.71,0.35,-0.24713,0.00011,21.38562]
[1778938983140,41.41,77840.69,0.35,-0.24749,0.00011,21.40147]
[1778938988174,41.41,77838.98,0.35,-0.2477,0.00011,21.4108]
[1778938993211,41.42,77837.35,0.35,-0.2479,0.00011,21.4197]
[1778938998245,41.42,77837.08,0.35,-0.24795,0.00011,21.4219]
[1778939001267,41.42,77845.92,0.35,-0.24694,0.00011,21.37769]
[1778939006301,41.41,77853.3,0.35,-0.24609,0.00011,21.34032]
[1778939011338,41.41,77853.09,0.35,-0.24608,0.00011,21.33667]
[1778939011874,41.41,77853.09,0.35,-0.24608,0.00011,21.33667]
[1778939012343,41.41,77852.85,0.35,-0.2461,0.00011,21.3377]
[1778939019785,41.41,77854.85,0.35,-0.24586,0.00011,21.32718]
[1778939026441,41.4,77857.43,0.35,-0.24554,0.00011,21.31292]
[1778939031476,41.4,77850.76,0.35,-0.24627,0.00011,21.34518]
[1778939036511,41.39,77849.29,0.35,-0.24642,0.00011,21.35154]
[1778939040695,41.39,77846.04,0.35,-0.24677,0.00011,21.36706]
[1778939041546,41.39,77842.61,0.35,-0.24716,0.00011,21.38428]
[1778939046582,41.39,77838.12,0.35,-0.24768,0.00011,21.40701]
[1778939051620,41.4,77841.22,0.35,-0.24734,0.00011,21.39226]
[1778939056653,41.4,77836.38,0.35,-0.2479,0.00011,21.41676]
[1778939061686,41.4,77835.12,0.35,-0.24806,0.00011,21.42376]
[1778939066721,41.4,77837.8,0.35,-0.24778,0.00011,21.41131]
[1778939072263,41.41,77841.26,0.35,-0.24738,0.00011,21.39124]
[1778939077337,41.41,77841.05,0.35,-0.24742,0.00011,21.39303]
[1778939083345,41.42,77840.07,0.35,-0.24756,0.00011,21.3993]
[1778939089387,41.42,77845.39,0.35,-0.24695,0.00011,21.37248]
[1778939095930,41.41,77845.85,0.35,-0.24687,0.00011,21.36881]
[1778939101471,41.41,77846.51,0.35,-0.24677,0.00011,21.36463]
[1778939107005,41.4,77846.19,0.35,-0.24679,0.00011,21.36514]
[1778939115059,41.4,77846.94,0.35,-0.24669,0.00011,21.36077]
[1778939120130,41.39,77847.74,0.35,-0.24657,0.00011,21.35551]
[1778939126140,41.39,77848.23,0.35,-0.24649,0.00011,21.35202]
[1778939131685,41.38,77848.53,0.35,-0.24642,0.00011,21.34587]
[1778939137266,41.38,77851.58,0.35,-0.24605,0.00011,21.32983]
[1778939142300,41.38,77853.75,0.35,-0.24579,0.00011,21.31833]
[1778939147335,41.37,77853.02,0.35,-0.24586,0.00011,21.32118]
[1778939153537,41.37,77852.65,0.35,-0.24589,0.00011,21.32238]
[1778939153777,41.37,77852.65,0.35,-0.24588,0.00011,21.32206]
[1778939153845,41.37,77852.65,0.35,-0.24588,0.00011,21.32206]
[1778939154288,41.37,77852.65,0.35,-0.24588,0.00011,21.32206]
[1778939154293,41.37,77852.65,0.35,-0.24588,0.00011,21.32206]
[1778939154388,41.37,77852.65,0.35,-0.24588,0.00011,21.32191]
[1778939159392,41.37,77849.01,0.35,-0.24627,0.00011,21.33923]
[1778939164424,41.36,77853.18,0.35,-0.24578,0.00011,21.31768]
[1778939169436,41.36,77851.25,0.35,-0.24598,0.00011,21.32645]
[1778939172806,41.36,77849.09,0.35,-0.24621,0.00011,21.33663]
[1778939172817,41.36,77849.09,0.35,-0.24621,0.00011,21.33645]
[1778939177842,41.35,77848.74,0.35,-0.24623,0.00011,21.33727]
[1778939183589,41.36,77839.72,0.35,-0.24727,0.00011,21.38316]
[1778939188622,41.36,77837.84,0.35,-0.24751,0.00011,21.39344]
[1778939193657,41.37,77836.51,0.35,-0.24765,0.00011,21.39713]
[1778939198693,41.37,77836.65,0.35,-0.24766,0.00011,21.39744]
[1778939204734,41.38,77835.07,0.35,-0.24786,0.00011,21.40645]
[1778939211784,41.38,77833.16,0.35,-0.24811,0.00011,21.41729]
[1778939216820,41.39,77830.17,0.35,-0.24847,0.00011,21.433]
[1778939221825,41.39,77829.99,0.35,-0.24851,0.00011,21.43467]
[1778939226889,41.39,77839.09,0.35,-0.24749,0.00011,21.39021]
[1778939232931,41.39,77842.02,0.35,-0.24714,0.00011,21.37483]
[1778939238973,41.38,77843.74,0.35,-0.24692,0.00011,21.36547]
[1778939244010,41.38,77844.49,0.35,-0.24683,0.00011,21.36109]
[1778939250051,41.38,77845.22,0.35,-0.24673,0.00011,21.35672]
[1778939255087,41.37,77844.5,0.35,-0.24677,0.00011,21.35579]
[1778939260646,41.37,77843.82,0.35,-0.24683,0.00011,21.35858]
[1778939267173,41.37,77841.86,0.35,-0.24703,0.00011,21.36726]
[1778939271636,41.37,77831.47,0.35,-0.24821,0.00011,21.41885]
[1778939277241,41.37,77833.65,0.35,-0.24799,0.00011,21.40944]
[1778939282276,41.38,77838.33,0.35,-0.24747,0.00011,21.38666]
[1778939287311,41.37,77841.69,0.35,-0.24708,0.00011,21.36926]
[1778939293353,41.37,77842.93,0.35,-0.24692,0.00011,21.36221]
[1778939298388,41.37,77841.3,0.35,-0.2471,0.00011,21.37031]
[1778939303423,41.37,77843.01,0.35,-0.24689,0.00011,21.36103]
[1778939308457,41.36,77846.16,0.35,-0.24652,0.00011,21.34471]
[1778939313494,41.36,77846.46,0.35,-0.24644,0.00011,21.33858]
[1778939318529,41.36,77845.91,0.35,-0.24649,0.00011,21.34054]
[1778939323563,41.35,77854.19,0.35,-0.24555,0.00011,21.29892]
[1778939329604,41.35,77853.73,0.35,-0.24558,0.00011,21.30048]
[1778939335647,41.35,77852.56,0.35,-0.2457,0.00011,21.30559]
[1778939343704,41.34,77852.55,0.35,-0.24568,0.00011,21.30478]
[1778939350754,41.34,77852.07,0.35,-0.24572,0.00011,21.30647]
[1778939355789,41.34,77851.56,0.35,-0.24577,0.00011,21.30852]
[1778939360824,41.34,77851.36,0.35,-0.24578,0.00011,21.30904]
[1778939365860,41.33,77851.27,0.35,-0.24578,0.00011,21.309]
[1778939371901,41.33,77852.79,0.35,-0.24557,0.00011,21.29703]
[1778939377944,41.33,77852.31,0.35,-0.24561,0.00011,21.29887]
[1778939382978,41.33,77858.12,0.35,-0.24495,0.00011,21.26958]
[1778939388013,41.33,77861.52,0.35,-0.24456,0.00011,21.25228]
[1778939389271,41.33,77862.05,0.35,-0.2445,0.00011,21.24957]
[1778939389331,41.33,77862.05,0.35,-0.2445,0.00011,21.24957]
[1778939390952,41.33,77861.99,0.35,-0.24451,0.00011,21.24981]
[1778939390959,41.33,77861.99,0.35,-0.24451,0.00011,21.24981]
[1778939391034,41.33,77861.54,0.35,-0.24456,0.00011,21.25199]
[1778939396071,41.32,77861.31,0.35,-0.24458,0.00011,21.25289]
[1778939399798,41.32,77861.57,0.35,-0.24454,0.00011,21.25136]
[1778939399809,41.32,77861.57,0.35,-0.24454,0.00011,21.25136]
[1778939399899,41.32,77861.57,0.35,-0.24454,0.00011,21.25136]
[1778939405139,41.32,77864.6,0.35,-0.24419,0.00011,21.23594]
[1778939410173,41.32,77862.61,0.35,-0.24441,0.00011,21.24563]
[1778939415210,41.32,77862.66,0.35,-0.2444,0.00011,21.24521]
[1778939422263,41.32,77861.11,0.35,-0.24457,0.00011,21.25263]
[1778939427294,41.32,77855.95,0.35,-0.24514,0.00011,21.27799]
[1778939432317,41.32,77856.31,0.35,-0.24507,0.00011,21.27202]
[1778939441859,41.31,77850.31,0.35,-0.24573,0.00011,21.30103]
[1778939447434,41.31,77856.67,0.35,-0.245,0.00011,21.26889]
[1778939449158,41.31,77866.63,0.35,-0.24388,0.00011,21.21916]
[1778939454484,41.31,77864.02,0.35,-0.24418,0.00011,21.23226]
[1778939459518,41.31,77861.53,0.35,-0.24446,0.00011,21.24465]
[1778939465560,41.31,77859.62,0.35,-0.24467,0.00011,21.25406]
[1778939470595,41.31,77851.52,0.35,-0.24558,0.00011,21.29421]
[1778939475630,41.31,77854.39,0.35,-0.24525,0.00011,21.27962]
[1778939480666,41.31,77857.4,0.35,-0.2449,0.00011,21.26444]
[1778939485700,41.31,77861.47,0.35,-0.24444,0.00011,21.24405]
[1778939491742,41.31,77863.08,0.35,-0.24424,0.00011,21.23209]
[1778939496777,41.31,77863.53,0.35,-0.24419,0.00011,21.22987]
[1778939501812,41.31,77863.64,0.35,-0.24418,0.00011,21.22943]
[1778939506932,41.31,77863.95,0.35,-0.24414,0.00011,21.22798]
[1778939509172,41.31,77863.55,0.35,-0.24419,0.00011,21.23002]
[1778939509868,41.31,77863.21,0.35,-0.24423,0.00011,21.23179]
[1778939512667,41.31,77868.03,0.35,-0.24369,0.00011,21.20776]
[1778939519938,41.31,77870.82,0.35,-0.24338,0.00011,21.19416]
[1778939524973,41.31,77873.27,0.35,-0.24311,0.00011,21.1821]
[1778939531172,41.31,77873.84,0.35,-0.24305,0.00011,21.17937]
[1778939531258,41.31,77873.84,0.35,-0.24305,0.00011,21.17942]
[1778939532958,41.31,77873.84,0.35,-0.24305,0.00011,21.17942]
[1778939533027,41.31,77873.84,0.35,-0.24305,0.00011,21.17945]
[1778939538066,41.31,77876.81,0.35,-0.24272,0.00011,21.1647]
[1778939543100,41.31,77877.72,0.35,-0.24262,0.00011,21.16025]
[1778939548135,41.31,77878.18,0.35,-0.24257,0.00011,21.15799]
[1778939554177,41.31,77879.07,0.35,-0.24245,0.00011,21.14966]
[1778939561227,41.31,77879.28,0.35,-0.24242,0.00011,21.14857]
[1778939572785,41.31,77880.62,0.35,-0.24227,0.00011,21.14177]
[1778939577873,41.31,77880.84,0.35,-0.24225,0.00011,21.14065]
[1778939579382,41.31,77894.62,0.35,-0.24071,0.00011,21.07143]
[1778939580290,41.31,77894.62,0.35,-0.24071,0.00011,21.07143]
[1778939580343,41.31,77894.62,0.35,-0.24071,0.00011,21.07143]
[1778939580830,41.31,77894.62,0.35,-0.24071,0.00011,21.07143]
[1778939582338,41.31,77894.62,0.35,-0.24071,0.00011,21.07157]
[1778939582345,41.31,77894.62,0.35,-0.24071,0.00011,21.07157]
[1778939582476,41.31,77894.67,0.35,-0.24071,0.00011,21.0714]
[1778939589045,41.31,77894.59,0.35,-0.24073,0.00011,21.07212]
[1778939594305,41.32,77892.91,0.35,-0.24092,0.00011,21.08103]
[1778939600506,41.32,77893.88,0.35,-0.24083,0.00011,21.07669]
[1778939605542,41.32,77891.06,0.35,-0.24115,0.00011,21.09117]
[1778939610576,41.32,77893.06,0.35,-0.24093,0.00011,21.08136]
[1778939615610,41.32,77893.11,0.35,-0.2409,0.00011,21.07748]
[1778939623136,41.32,77894.29,0.35,-0.24078,0.00011,21.07188]
[1778939630189,41.32,77894.69,0.35,-0.24074,0.00011,21.07019]
[1778939635750,41.33,77900.53,0.35,-0.2401,0.00011,21.04113]
[1778939641148,41.33,77899.54,0.35,-0.24021,0.00011,21.04641]
[1778939646827,41.33,77899.9,0.35,-0.24019,0.00011,21.04526]
[1778939651863,41.33,77900.92,0.35,-0.24009,0.00011,21.0407]
[1778939656902,41.34,77901.2,0.35,-0.24007,0.00011,21.04004]
[1778939657757,41.34,77901.2,0.35,-0.24007,0.00011,21.04004]
[1778939662944,41.34,77904.54,0.35,-0.23972,0.00011,21.02391]
[1778939663612,41.34,77904.54,0.35,-0.23972,0.00011,21.02391]
[1778939668700,41.34,77909.87,0.35,-0.23914,0.00011,20.99772]
[1778939674024,41.35,77914.17,0.35,-0.23866,0.00011,20.97301]
[1778939677970,41.35,77915.07,0.35,-0.23856,0.00011,20.96874]
[1778939678154,41.35,77915.07,0.35,-0.23856,0.00011,20.96874]
[1778939678188,41.35,77911.0,0.35,-0.23902,0.00011,20.98946]
[1778939681488,41.35,77902.73,0.35,-0.23994,0.00011,21.0316]
[1778939681547,41.35,77902.73,0.35,-0.23994,0.00011,21.0316]
[1778939682080,41.35,77902.24,0.35,-0.24,0.00011,21.03407]
[1778939687115,41.35,77904.82,0.35,-0.23972,0.00011,21.02152]
[1778939688389,41.35,77904.82,0.35,-0.23972,0.00011,21.02152]
[1778939690394,41.35,77904.78,0.35,-0.23972,0.00011,21.02179]
[1778939691144,41.35,77905.64,0.35,-0.23963,0.00011,21.01766]
[1778939696178,41.35,77907.79,0.35,-0.2394,0.00011,21.00712]
[1778939696422,41.35,77907.79,0.35,-0.2394,0.00011,21.00712]
[1778939696464,41.35,77907.79,0.35,-0.2394,0.00011,21.00712]
[1778939702220,41.35,77910.11,0.35,-0.23915,0.00011,20.99575]
[1778939710755,41.36,77911.33,0.35,-0.23903,0.00011,20.99017]
[1778939716318,41.36,77913.61,0.35,-0.23878,0.00011,20.97892]
[1778939721355,41.36,77914.79,0.35,-0.23866,0.00011,20.97322]
[1778939726390,41.36,77915.65,0.35,-0.23857,0.00011,20.96915]
[1778939731425,41.36,77915.41,0.35,-0.23857,0.00011,20.96671]
[1778939740965,41.36,77915.02,0.35,-0.23863,0.00011,20.96938]
[1778939747538,41.37,77914.79,0.35,-0.23866,0.00011,20.97087]
[1778939756601,41.37,77915.17,0.35,-0.23863,0.00011,20.96959]
[1778939761636,41.37,77911.7,0.35,-0.23902,0.00011,20.98744]
[1778939769692,41.37,77912.12,0.35,-0.23899,0.00011,20.98581]
[1778939771159,41.37,77912.12,0.35,-0.23899,0.00011,20.98581]
[1778939771643,41.37,77912.4,0.35,-0.23896,0.00011,20.9845]
[1778939773721,41.37,77912.4,0.35,-0.23896,0.00011,20.98461]
[1778939779415,41.37,77912.51,0.35,-0.23895,0.00011,20.98428]
[1778939784447,41.38,77915.72,0.35,-0.23861,0.00011,20.96846]
[1778939789505,41.38,77915.83,0.35,-0.2386,0.00011,20.96831]
[1778939791012,41.38,77916.53,0.35,-0.23853,0.00011,20.96485]
[1778939796881,41.38,77917.69,0.35,-0.23838,0.00011,20.9555]
[1778939798356,41.38,77917.69,0.35,-0.23838,0.00011,20.9555]
[1778939800403,41.38,77917.31,0.35,-0.23843,0.00011,20.95753]
[1778939800455,41.38,77917.21,0.35,-0.23844,0.00011,20.95809]
[1778939805944,41.38,77916.32,0.35,-0.23854,0.00011,20.96292]
[1778939811094,41.38,77916.22,0.35,-0.23856,0.00011,20.96359]
[1778939817021,41.38,77916.09,0.35,-0.23858,0.00011,20.96473]
[1778939823063,41.38,77915.99,0.35,-0.2386,0.00011,20.96558]
[1778939828098,41.39,77915.66,0.35,-0.23864,0.00011,20.96759]
[1778939833133,41.39,77916.74,0.35,-0.23853,0.00011,20.96238]
[1778939838168,41.39,77916.83,0.35,-0.23853,0.00011,20.96227]
[1778939841110,41.39,77917.39,0.35,-0.23847,0.00011,20.95967]
[1778939841151,41.39,77917.39,0.35,-0.23847,0.00011,20.95967]
[1778939841369,41.39,77917.39,0.35,-0.23847,0.00011,20.95967]
[1778939841393,41.39,77917.39,0.35,-0.23847,0.00011,20.95967]
[1778939841447,41.39,77917.39,0.35,-0.23847,0.00011,20.95967]
[1778939841508,41.39,77918.87,0.35,-0.23831,0.00011,20.95227]
[1778939841686,41.39,77918.87,0.35,-0.23831,0.00011,20.95227]
[1778939842196,41.39,77918.87,0.35,-0.23831,0.00011,20.95236]
[1778939844211,41.39,77932.99,0.35,-0.23675,0.00011,20.88094]
[1778939844575,41.39,77932.99,0.35,-0.23675,0.00011,20.88094]
[1778939844806,41.39,77932.99,0.35,-0.23675,0.00011,20.88094]
[1778939845423,41.39,77932.99,0.35,-0.23675,0.00011,20.88094]
[1778939845431,41.39,77932.99,0.35,-0.23675,0.00011,20.88094]
[1778939845433,41.39,77932.99,0.35,-0.23675,0.00011,20.88094]
[1778939845555,41.39,77940.45,0.35,-0.23593,0.00011,20.84313]
[1778939845580,41.39,77940.45,0.35,-0.23593,0.00011,20.84313]
[1778939846224,41.39,77940.47,0.35,-0.23593,0.00011,20.84315]
[1778939849056,41.39,77944.84,0.35,-0.23546,0.00011,20.8212]
[1778939849250,41.39,77947.47,0.35,-0.23517,0.00011,20.8078]
[1778939851761,41.39,77947.29,0.35,-0.23517,0.00011,20.80528]
[1778939852554,41.4,77950.09,0.35,-0.23487,0.00011,20.7912]
[1778939857626,41.4,77948.34,0.35,-0.23508,0.00011,20.80114]
[1778939862675,41.4,77948.26,0.35,-0.23511,0.00011,20.8024]
[1778939867692,41.41,77948.57,0.35,-0.2351,0.00011,20.80217]
[1778939872702,41.41,77948.74,0.35,-0.2351,0.00011,20.80223]
[1778939877770,41.42,77951.19,0.35,-0.23486,0.00011,20.79096]
[1778939882829,41.42,77951.35,0.35,-0.23487,0.00011,20.79145]
[1778939887836,41.43,77950.61,0.35,-0.23498,0.00011,20.79655]
[1778939891090,41.43,77948.83,0.35,-0.23519,0.00011,20.80621]
[1778939891174,41.43,77948.83,0.35,-0.23519,0.00011,20.80621]
[1778939892888,41.43,77948.9,0.35,-0.23519,0.00011,20.80635]
[1778939893554,41.43,77948.59,0.35,-0.23523,0.00011,20.80809]
[1778939902094,41.44,77948.33,0.35,-0.23529,0.00011,20.81098]
[1778939908659,41.45,77946.51,0.35,-0.23552,0.00011,20.82197]
[1778939913747,41.45,77945.72,0.35,-0.2356,0.00011,20.82277]
[1778939919736,41.46,77944.49,0.35,-0.23577,0.00011,20.83089]
[1778939924771,41.46,77945.18,0.35,-0.23572,0.00011,20.82848]
[1778939929814,41.47,77946.05,0.35,-0.23565,0.00011,20.82536]
[1778939934842,41.47,77945.86,0.35,-0.23569,0.00011,20.82741]
[1778939939876,41.47,77945.61,0.35,-0.23574,0.00011,20.82976]
[1778939945918,41.48,77944.96,0.35,-0.23583,0.00011,20.83412]
[1778939950520,41.48,77931.93,0.35,-0.23729,0.00011,20.90116]
[1778939956342,41.49,77930.58,0.35,-0.23745,0.00011,20.90852]
[1778939961110,41.49,77939.65,0.35,-0.23646,0.00011,20.86324]
[1778939968073,41.49,77946.43,0.35,-0.23573,0.00011,20.82973]
[1778939973114,41.49,77951.08,0.35,-0.23522,0.00011,20.80301]
[1778939978143,41.5,77952.03,0.35,-0.23513,0.00011,20.79894]
[1778939983178,41.5,77953.52,0.35,-0.23498,0.00011,20.79222]
[1778939988214,41.51,77956.46,0.35,-0.23468,0.00011,20.77821]
[1778939995262,41.51,77956.1,0.35,-0.23475,0.00011,20.78141]
[1778939997954,41.51,77956.79,0.35,-0.23468,0.00011,20.77819]
[1778939998283,41.51,77957.11,0.35,-0.23464,0.00011,20.77666]
[1778940000518,41.51,77966.97,0.35,-0.23357,0.00011,20.72671]
[1778940001173,41.51,77966.97,0.35,-0.23357,0.00011,20.72671]
[1778940001341,41.51,77966.97,0.35,-0.23357,0.00011,20.72671]
[1778940001415,41.51,77966.97,0.35,-0.23357,0.00011,20.72671]
[1778940001672,41.51,77966.97,0.35,-0.23357,0.00011,20.72671]
[1778940001446,41.51,77970.39,0.35,-0.2332,0.00011,20.70942]
[1778940001794,41.51,77970.39,0.35,-0.2332,0.00011,20.70942]
[1778940001818,41.51,77970.39,0.35,-0.2332,0.00011,20.70942]
[1778940001890,41.51,77970.39,0.35,-0.2332,0.00011,20.70942]
[1778940002020,41.51,77970.39,0.35,-0.2332,0.00011,20.70942]
[1778940002052,41.51,77970.39,0.35,-0.2332,0.00011,20.70942]
[1778940002249,41.51,77970.39,0.35,-0.2332,0.00011,20.70942]
[1778940002295,41.51,77970.39,0.35,-0.2332,0.00011,20.70942]
[1778940002451,41.51,77970.39,0.35,-0.2332,0.00011,20.70942]
[1778940002482,41.51,77970.39,0.35,-0.2332,0.00011,20.70942]
[1778940002682,41.51,77970.39,0.35,-0.2332,0.00011,20.70942]
[1778940002549,41.51,77974.91,0.35,-0.23271,0.00011,20.68642]
[1778940002718,41.51,77974.91,0.35,-0.23271,0.00011,20.68642]
[1778940002919,41.51,77974.91,0.35,-0.23271,0.00011,20.68642]
[1778940002953,41.51,77974.91,0.35,-0.23271,0.00011,20.68642]
[1778940002967,41.51,77974.91,0.35,-0.23271,0.00011,20.68642]
[1778940003587,41.51,77974.91,0.35,-0.23271,0.00011,20.68642]
[1778940003589,41.51,77974.91,0.35,-0.23271,0.00011,20.68642]
[1778940003596,41.51,77974.91,0.35,-0.23271,0.00011,20.68642]
[1778940003624,41.51,77974.91,0.35,-0.23271,0.00011,20.68642]
[1778940003650,41.51,77974.91,0.35,-0.23271,0.00011,20.68642]
[1778940003682,41.51,77974.91,0.35,-0.23271,0.00011,20.68642]
[1778940003670,41.51,77977.85,0.35,-0.2324,0.00011,20.6715]
[1778940003997,41.51,77977.85,0.35,-0.2324,0.00011,20.6715]
[1778940004036,41.51,77977.85,0.35,-0.2324,0.00011,20.6715]
[1778940004325,41.52,77977.18,0.35,-0.23247,0.00011,20.67505]
[1778940006327,41.52,77979.89,0.35,-0.23218,0.00011,20.66134]
[1778940006431,41.52,77984.46,0.35,-0.23169,0.00011,20.63811]
[1778940008185,41.52,77984.82,0.35,-0.23165,0.00011,20.63643]
[1778940008654,41.52,77993.21,0.35,-0.23074,0.00011,20.59361]
[1778940013669,41.52,77996.63,0.35,-0.23038,0.00011,20.57642]
[1778940018711,41.52,77994.35,0.35,-0.23065,0.00011,20.58914]
[1778940022773,41.53,77984.32,0.35,-0.23176,0.00011,20.64191]
[1778940027779,41.53,77973.36,0.35,-0.23298,0.00011,20.69906]
[1778940030743,41.53,77960.55,0.35,-0.23438,0.00011,20.76479]
[1778940032226,41.54,77958.43,0.35,-0.23459,0.00011,20.77174]
[1778940032304,41.54,77958.43,0.35,-0.23459,0.00011,20.77174]
[1778940034880,41.54,77957.9,0.35,-0.23465,0.00011,20.77469]
[1778940034963,41.54,77957.9,0.35,-0.23465,0.00011,20.77469]
[1778940035043,41.54,77957.78,0.35,-0.23467,0.00011,20.7753]
[1778940041587,41.54,77957.04,0.35,-0.23476,0.00011,20.77968]
[1778940046622,41.54,77955.72,0.35,-0.23491,0.00011,20.78686]
[1778940052120,41.54,77956.48,0.35,-0.23484,0.00011,20.78351]
[1778940057700,41.55,77956.48,0.35,-0.23485,0.00011,20.78411]
[1778940062744,41.55,77947.36,0.35,-0.23586,0.00011,20.83079]
[1778940065779,41.55,77946.77,0.35,-0.23593,0.00011,20.83385]
[1778940065794,41.55,77946.77,0.35,-0.23593,0.00011,20.83385]
[1778940065809,41.55,77946.77,0.35,-0.23593,0.00011,20.83385]
[1778940067788,41.55,77945.2,0.35,-0.2361,0.00011,20.84181]
[1778940068789,41.55,77932.66,0.35,-0.23747,0.00011,20.90512]
[1778940073823,41.55,77929.76,0.35,-0.23779,0.00011,20.91944]
[1778940079703,41.54,77925.6,0.35,-0.23824,0.00011,20.94012]
[1778940084901,41.54,77917.4,0.35,-0.23914,0.00011,20.98148]
[1778940086307,41.54,77917.4,0.35,-0.23914,0.00011,20.98148]
[1778940086346,41.55,77912.55,0.35,-0.23968,0.00011,21.00592]
[1778940088302,41.55,77912.55,0.35,-0.23968,0.00011,21.00599]
[1778940088401,41.55,77912.55,0.35,-0.23968,0.00011,21.00599]
[1778940088828,41.55,77912.34,0.35,-0.23971,0.00011,21.00717]
[1778940092784,41.55,77901.57,0.35,-0.24088,0.00011,21.05741]
[1778940097784,41.55,77903.77,0.35,-0.24064,0.00011,21.04649]
[1778940102835,41.55,77902.25,0.35,-0.24081,0.00011,21.05424]
[1778940107843,41.55,77904.74,0.35,-0.24054,0.00011,21.04189]
[1778940112900,41.55,77907.92,0.35,-0.24019,0.00011,21.02606]
[1778940117913,41.55,77910.83,0.35,-0.23987,0.00011,21.01156]
[1778940122952,41.55,77913.04,0.35,-0.23962,0.00011,21.00062]
[1778940127972,41.55,77914.79,0.35,-0.23943,0.00011,20.99202]
[1778940132998,41.55,77916.82,0.35,-0.23921,0.00011,20.98203]
[1778940138003,41.55,77917.52,0.35,-0.23914,0.00011,20.97872]
[1778940143037,41.55,77917.52,0.35,-0.23915,0.00011,20.97892]
[1778940148081,41.55,77920.21,0.35,-0.23885,0.00011,20.96555]
[1778940153089,41.55,77921.97,0.35,-0.23863,0.00011,20.95296]
[1778940158119,41.56,77922.16,0.35,-0.23862,0.00011,20.95225]
[1778940163138,41.56,77922.17,0.35,-0.23862,0.00011,20.95245]
[1778940168159,41.56,77924.46,0.35,-0.23838,0.00011,20.9412]
[1778940173202,41.56,77923.62,0.35,-0.23848,0.00011,20.94576]
[1778940178240,41.56,77923.97,0.35,-0.23844,0.00011,20.94434]
[1778940183261,41.56,77923.69,0.35,-0.23848,0.00011,20.94607]
[1778940188268,41.56,77924.21,0.35,-0.23843,0.00011,20.94377]
[1778940193322,41.56,77925.47,0.35,-0.2383,0.00011,20.93772]
[1778940198347,41.57,77924.51,0.35,-0.23841,0.00011,20.94284]
[1778940203364,41.57,77920.98,0.35,-0.2388,0.00011,20.96081]
[1778940208382,41.57,77917.44,0.35,-0.2392,0.00011,20.97871]
[1778940213403,41.57,77916.05,0.35,-0.23933,0.00011,20.98185]
[1778940218443,41.57,77913.44,0.35,-0.23962,0.00011,20.99501]
[1778940223490,41.57,77912.52,0.35,-0.23972,0.00011,20.99967]
[1778940228514,41.57,77910.32,0.35,-0.23996,0.00011,21.01073]
[1778940233536,41.57,77908.33,0.35,-0.24018,0.00011,21.02072]
[1778940238567,41.57,77907.86,0.35,-0.24023,0.00011,21.02306]
[1778940240467,41.57,77906.72,0.35,-0.24036,0.00011,21.02877]
[1778940240515,41.57,77906.72,0.35,-0.24036,0.00011,21.02877]
[1778940240725,41.57,77906.72,0.35,-0.24036,0.00011,21.02877]
[1778940240732,41.57,77906.72,0.35,-0.24036,0.00011,21.02877]
[1778940240993,41.57,77906.72,0.35,-0.24036,0.00011,21.02876]
[1778940242767,41.57,77906.22,0.35,-0.24042,0.00011,21.03126]
[1778940243006,41.57,77906.16,0.35,-0.24042,0.00011,21.03156]
[1778940248721,41.57,77905.12,0.35,-0.24054,0.00011,21.03674]
[1778940254783,41.57,77904.3,0.35,-0.24063,0.00011,21.04077]
[1778940260126,41.57,77903.83,0.35,-0.24068,0.00011,21.04304]
[1778940266167,41.57,77903.63,0.35,-0.2407,0.00011,21.04397]
[1778940273217,41.57,77902.97,0.35,-0.24074,0.00011,21.04327]
[1778940278252,41.57,77901.35,0.35,-0.24092,0.00011,21.05131]
[1778940283288,41.57,77889.44,0.35,-0.24224,0.00011,21.11068]
[1778940288087,41.57,77882.2,0.35,-0.24305,0.00011,21.14675]
[1778940288994,41.57,77868.83,0.35,-0.24454,0.00011,21.21305]
[1778940291266,41.56,77868.91,0.35,-0.24453,0.00011,21.2125]
[1778940291280,41.56,77868.91,0.35,-0.24453,0.00011,21.2125]
[1778940292155,41.56,77868.91,0.35,-0.24453,0.00011,21.2125]
[1778940292353,41.56,77873.12,0.35,-0.24406,0.00011,21.19155]
[1778940297387,41.56,77870.64,0.35,-0.24433,0.00011,21.20359]
[1778940302752,41.56,77864.96,0.35,-0.24495,0.00011,21.23123]
[1778940304660,41.56,77852.38,0.35,-0.24636,0.00011,21.29317]
[1778940309718,41.56,77852.35,0.35,-0.24634,0.00011,21.29246]
[1778940310103,41.56,77851.99,0.35,-0.24638,0.00011,21.29406]
[1778940310163,41.56,77851.99,0.35,-0.24638,0.00011,21.29406]
[1778940310256,41.56,77851.99,0.35,-0.24638,0.00011,21.29406]
[1778940310498,41.56,77846.11,0.35,-0.24704,0.00011,21.32303]
[1778940312716,41.55,77838.17,0.35,-0.24793,0.00011,21.36166]
[1778940312717,41.55,77837.01,0.35,-0.24806,0.00011,21.36736]
[1778940317877,41.55,77833.76,0.35,-0.2484,0.00011,21.38226]
[1778940323973,41.54,77839.55,0.35,-0.24771,0.00011,21.35214]
[1778940324152,41.54,77846.92,0.35,-0.24687,0.00011,21.31541]
[1778940324252,41.54,77846.92,0.35,-0.24687,0.00011,21.31541]
[1778940325066,41.54,77846.92,0.35,-0.24687,0.00011,21.31541]
[1778940325582,41.54,77847.39,0.35,-0.24681,0.00011,21.3129]
[1778940330617,41.53,77843.81,0.35,-0.2472,0.00011,21.32956]
[1778940335652,41.53,77840.71,0.35,-0.2475,0.00011,21.34005]
[1778940341339,41.53,77841.01,0.35,-0.24746,0.00011,21.33825]
[1778940346729,41.52,77847.18,0.35,-0.24674,0.00011,21.3066]
[1778940351766,41.52,77847.35,0.35,-0.24671,0.00011,21.30524]
[1778940356799,41.52,77846.53,0.35,-0.24678,0.00011,21.30859]
[1778940362328,41.52,77847.34,0.35,-0.24668,0.00011,21.30401]
[1778940367877,41.51,77847.58,0.35,-0.24664,0.00011,21.30208]
[1778940373921,41.51,77848.74,0.35,-0.24649,0.00011,21.29556]
[1778940379965,41.51,77855.06,0.35,-0.24576,0.00011,21.26366]
[1778940386005,41.5,77854.86,0.35,-0.24578,0.00011,21.26412]
[1778940392047,41.5,77853.71,0.35,-0.24587,0.00011,21.2654]
[1778940397082,41.5,77853.08,0.35,-0.24593,0.00011,21.26814]
[1778940402118,41.5,77853.37,0.35,-0.24589,0.00011,21.26637]
[1778940407156,41.5,77857.17,0.35,-0.24546,0.00011,21.24735]
[1778940411134,41.5,77857.12,0.35,-0.24546,0.00011,21.24751]
[1778940411207,41.5,77857.13,0.35,-0.24546,0.00011,21.24743]
[1778940411506,41.5,77857.13,0.35,-0.24546,0.00011,21.24743]
[1778940412192,41.5,77857.2,0.35,-0.24545,0.00011,21.24706]
[1778940417226,41.5,77857.16,0.35,-0.24545,0.00011,21.24714]
[1778940422260,41.5,77857.1,0.35,-0.24546,0.00011,21.24733]
[1778940428305,41.5,77857.16,0.35,-0.24545,0.00011,21.24691]
[1778940433340,41.49,77854.98,0.35,-0.24569,0.00011,21.25759]
[1778940438789,41.49,77853.6,0.35,-0.24584,0.00011,21.26428]
[1778940441746,41.49,77853.31,0.35,-0.24587,0.00011,21.26559]
[1778940441754,41.49,77853.31,0.35,-0.24587,0.00011,21.26559]
[1778940441881,41.49,77852.58,0.35,-0.24595,0.00011,21.26913]
[1778940447436,41.49,77854.76,0.35,-0.2457,0.00011,21.25814]
[1778940448871,41.49,77854.76,0.35,-0.2457,0.00011,21.25814]
[1778940448947,41.49,77868.97,0.35,-0.24411,0.00011,21.18762]
[1778940450629,41.49,77868.97,0.35,-0.24411,0.00011,21.18762]
[1778940451202,41.49,77868.97,0.35,-0.24411,0.00011,21.18762]
[1778940452711,41.49,77869.42,0.35,-0.24403,0.00011,21.18154]
[1778940452716,41.49,77869.59,0.35,-0.24402,0.00011,21.18072]
[1778940458513,41.49,77870.51,0.35,-0.24392,0.00011,21.17629]
[1778940464036,41.49,77872.56,0.35,-0.24369,0.00011,21.16624]
[1778940469150,41.49,77872.56,0.35,-0.24369,0.00011,21.16624]
[1778940478650,41.49,77873.42,0.35,-0.2436,0.00011,21.16214]
[1778940484176,41.49,77875.15,0.35,-0.2434,0.00011,21.15354]
[1778940489838,41.49,77875.27,0.35,-0.24339,0.00011,21.15293]
[1778940497786,41.49,77875.08,0.35,-0.24341,0.00011,21.15372]
[1778940500808,41.49,77863.76,0.35,-0.24467,0.00011,21.20989]
[1778940505842,41.49,77864.95,0.35,-0.24453,0.00011,21.20355]
[1778940510881,41.49,77865.35,0.35,-0.24448,0.00011,21.20115]
[1778940515914,41.49,77872.73,0.35,-0.24362,0.00011,21.16026]
[1778940520949,41.49,77872.92,0.35,-0.24359,0.00011,21.15917]
[1778940521694,41.49,77872.92,0.35,-0.24359,0.00011,21.15917]
[1778940521826,41.49,77872.92,0.35,-0.24359,0.00011,21.15917]
[1778940521998,41.49,77872.92,0.35,-0.24359,0.00011,21.15917]
[1778940522136,41.49,77876.71,0.35,-0.24317,0.00011,21.14027]
[1778940524759,41.49,77882.05,0.35,-0.24257,0.00011,21.11349]
[1778940524978,41.49,77882.41,0.35,-0.24253,0.00011,21.11169]
[1778940532027,41.49,77888.24,0.35,-0.24188,0.00011,21.08239]
[1778940537061,41.49,77883.7,0.35,-0.24238,0.00011,21.105]
[1778940541103,41.49,77883.15,0.35,-0.24244,0.00011,21.10771]
[1778940541217,41.49,77883.15,0.35,-0.24244,0.00011,21.10771]
[1778940541315,41.49,77882.92,0.35,-0.24247,0.00011,21.10885]
[1778940546447,41.49,77884.44,0.35,-0.2423,0.00011,21.10119]
[1778940552165,41.48,77887.3,0.35,-0.24196,0.00011,21.08622]
[1778940556803,41.48,77889.99,0.35,-0.24166,0.00011,21.07262]
[1778940557201,41.48,77890.33,0.35,-0.24161,0.00011,21.07051]
[1778940564250,41.46,77886.95,0.35,-0.24191,0.00011,21.08375]
[1778940572306,41.46,77890.43,0.35,-0.24147,0.00011,21.06128]
[1778940575626,41.46,77894.28,0.35,-0.24103,0.00011,21.04149]
[1778940575634,41.46,77894.28,0.35,-0.24103,0.00011,21.04149]
[1778940578348,41.46,77883.37,0.35,-0.24224,0.00011,21.09577]
[1778940581129,41.46,77882.67,0.35,-0.24232,0.00011,21.099]
[1778940582418,41.45,77880.36,0.35,-0.24257,0.00011,21.11028]
[1778940582434,41.45,77880.36,0.35,-0.24257,0.00011,21.11028]
[1778940582440,41.45,77880.36,0.35,-0.24257,0.00011,21.11028]
[1778940582557,41.45,77880.36,0.35,-0.24257,0.00011,21.11028]
[1778940584491,41.45,77879.07,0.35,-0.24271,0.00011,21.11644]
[1778940584558,41.45,77879.07,0.35,-0.24271,0.00011,21.11644]
[1778940584568,41.45,77879.07,0.35,-0.24271,0.00011,21.11644]
[1778940584678,41.45,77879.07,0.35,-0.24271,0.00011,21.11644]
[1778940585376,41.45,77879.07,0.35,-0.24271,0.00011,21.11644]
[1778940590432,41.45,77876.44,0.35,-0.24297,0.00011,21.12837]
[1778940595468,41.44,77873.08,0.35,-0.24333,0.00011,21.14399]
[1778940601513,41.44,77871.04,0.35,-0.24353,0.00011,21.15281]
[1778940606547,41.43,77865.59,0.35,-0.24412,0.00011,21.17928]
[1778940611580,41.43,77863.86,0.35,-0.2443,0.00011,21.18717]
[1778940616614,41.43,77862.92,0.35,-0.24438,0.00011,21.19074]
[1778940621650,41.42,77861.65,0.35,-0.2445,0.00011,21.19599]
[1778940626693,41.42,77861.06,0.35,-0.24455,0.00011,21.19788]
[1778940632216,41.41,77859.95,0.35,-0.24463,0.00011,21.19871]
[1778940637770,41.41,77863.14,0.35,-0.24426,0.00011,21.18231]
[1778940643812,41.41,77863.84,0.35,-0.24416,0.00011,21.17774]
[1778940648847,41.4,77863.54,0.35,-0.24417,0.00011,21.17834]
[1778940650602,41.4,77863.3,0.35,-0.2442,0.00011,21.17936]
[1778940650636,41.4,77863.3,0.35,-0.2442,0.00011,21.17936]
[1778940650862,41.4,77863.37,0.35,-0.24418,0.00011,21.17883]
[1778940652823,41.4,77869.99,0.35,-0.24343,0.00011,21.1455]
[1778940653013,41.4,77869.99,0.35,-0.24343,0.00011,21.1455]
[1778940654041,41.4,77870.8,0.35,-0.24334,0.00011,21.14146]
[1778940656578,41.4,77870.92,0.35,-0.24333,0.00011,21.14071]
[1778940656904,41.4,77870.92,0.35,-0.24332,0.00011,21.1403]
[1778940662284,41.39,77871.53,0.35,-0.24323,0.00011,21.13654]
[1778940662754,41.39,77871.53,0.35,-0.24323,0.00011,21.13639]
[1778940662948,41.39,77871.53,0.35,-0.24323,0.00011,21.13639]
[1778940668991,41.39,77872.03,0.35,-0.24316,0.00011,21.133]
[1778940674026,41.39,77872.87,0.35,-0.24305,0.00011,21.12805]
[1778940679061,41.38,77874.37,0.35,-0.24286,0.00011,21.1198]
[1778940681110,41.38,77873.3,0.35,-0.24298,0.00011,21.125]
[1778940681319,41.38,77873.3,0.35,-0.24298,0.00011,21.125]
[1778940681333,41.38,77873.51,0.35,-0.24295,0.00011,21.12363]
[1778940687117,41.38,77874.45,0.35,-0.24282,0.00011,21.11796]
[1778940692638,41.37,77874.56,0.35,-0.24277,0.00011,21.11269]
[1778940698195,41.37,77871.03,0.35,-0.24314,0.00011,21.12934]
[1778940703230,41.37,77871.19,0.35,-0.2431,0.00011,21.12766]
[1778940708265,41.36,77874.18,0.35,-0.24275,0.00011,21.11192]
[1778940711553,41.36,77874.33,0.35,-0.24273,0.00011,21.11073]
[1778940712293,41.36,77874.44,0.35,-0.24271,0.00011,21.11003]
[1778940717329,41.36,77876.13,0.35,-0.24251,0.00011,21.10087]
[1778940718931,41.36,77876.13,0.35,-0.24251,0.00011,21.10087]
[1778940719657,41.36,77876.6,0.35,-0.24245,0.00011,21.09826]
[1778940719723,41.36,77876.6,0.35,-0.24245,0.00011,21.09826]
[1778940719766,41.36,77876.6,0.35,-0.24245,0.00011,21.09826]
[1778940719779,41.36,77876.6,0.35,-0.24245,0.00011,21.09826]
[1778940720349,41.36,77884.3,0.35,-0.24158,0.00011,21.05957]
[1778940721836,41.36,77890.09,0.35,-0.24094,0.00011,21.03043]
[1778940721842,41.36,77890.09,0.35,-0.24094,0.00011,21.03043]
[1778940722439,41.36,77893.63,0.35,-0.24054,0.00011,21.01259]
[1778940727462,41.35,77891.98,0.35,-0.24072,0.00011,21.02069]
[1778940731176,41.35,77897.19,0.35,-0.24013,0.00011,20.99401]
[1778940732393,41.35,77897.0,0.35,-0.24015,0.00011,20.99488]
[1778940732489,41.35,77897.28,0.35,-0.24011,0.00011,20.99294]
[1778940737494,41.34,77897.53,0.35,-0.24004,0.00011,20.98958]
[1778940742245,41.33,77897.05,0.35,-0.24004,0.00011,20.98939]
[1778940742422,41.33,77897.05,0.35,-0.24004,0.00011,20.98939]
[1778940742511,41.33,77897.05,0.35,-0.24002,0.00011,20.98887]
[1778940747546,41.32,77891.01,0.35,-0.24065,0.00011,21.01708]
[1778940748122,41.32,77891.01,0.35,-0.24065,0.00011,21.01708]
[1778940748224,41.32,77891.48,0.35,-0.24059,0.00011,21.01417]
[1778940748844,41.32,77891.48,0.35,-0.24059,0.00011,21.01417]
[1778940748930,41.32,77891.48,0.35,-0.24059,0.00011,21.01417]
[1778940749044,41.32,77891.48,0.35,-0.24059,0.00011,21.01417]
[1778940749357,41.31,77889.28,0.35,-0.24082,0.00011,21.0247]
[1778940750686,41.31,77889.28,0.35,-0.24082,0.00011,21.0247]
[1778940750788,41.31,77878.48,0.35,-0.24203,0.00011,21.07897]
[1778940756982,41.31,77879.67,0.35,-0.24186,0.00011,21.06869]
[1778940761984,41.31,77878.23,0.35,-0.24201,0.00011,21.07535]
[1778940767690,41.31,77879.13,0.35,-0.2419,0.00011,21.07027]
[1778940771095,41.31,77878.88,0.35,-0.24192,0.00011,21.07133]
[1778940771268,41.31,77878.88,0.35,-0.24192,0.00011,21.07133]
[1778940775394,41.31,77879.17,0.35,-0.24188,0.00011,21.06947]
[1778940775495,41.3,77880.0,0.35,-0.24178,0.00011,21.0651]
[1778940780780,41.24,77883.23,0.35,-0.24108,0.00011,21.03263]
[1778940787829,41.11,77883.26,0.35,-0.24044,0.00011,21.00253]
[1778940793358,41.07,77883.4,0.35,-0.2402,0.00011,20.99087]
[1778940800369,41.06,77884.48,0.35,-0.24005,0.00011,20.98398]
[1778940806442,41.04,77888.67,0.35,-0.23949,0.00011,20.95856]
[1778940812013,41.03,77893.01,0.35,-0.2389,0.00011,20.92894]
[1778940817057,41.02,77895.89,0.35,-0.23853,0.00011,20.91171]
[1778940823616,41.0,77896.0,0.35,-0.23844,0.00011,20.90766]
[1778940830148,40.99,77895.98,0.35,-0.23838,0.00011,20.90478]
[1778940836190,40.98,77894.99,0.35,-0.23843,0.00011,20.90692]
[1778940844247,40.96,77894.16,0.35,-0.23845,0.00011,20.90733]
[1778940850291,40.95,77895.17,0.35,-0.23827,0.00011,20.89899]
[1778940855323,40.95,77895.02,0.35,-0.23827,0.00011,20.89903]
[1778940860325,40.94,77901.39,0.35,-0.23752,0.00011,20.86474]
[1778940865373,40.93,77901.56,0.35,-0.23746,0.00011,20.86198]
[1778940870381,40.93,77901.67,0.35,-0.23743,0.00011,20.86036]
[1778940875398,40.92,77899.92,0.35,-0.23755,0.00011,20.863]
[1778940883519,40.91,77898.18,0.35,-0.23768,0.00011,20.86896]
[1778940888554,40.9,77902.69,0.35,-0.23714,0.00011,20.84425]
[1778940894096,40.9,77902.37,0.35,-0.23716,0.00011,20.84473]
[1778940900640,40.89,77901.36,0.35,-0.23722,0.00011,20.84765]
[1778940905673,40.88,77901.55,0.35,-0.23717,0.00011,20.84529]
[1778940912234,40.88,77901.1,0.35,-0.23719,0.00011,20.84597]
[1778940917248,40.87,77902.2,0.35,-0.23704,0.00011,20.83897]
[1778940922792,40.86,77896.58,0.35,-0.23763,0.00011,20.8662]
[1778940927827,40.86,77897.84,0.35,-0.23746,0.00011,20.85828]
[1778940932863,40.85,77901.9,0.35,-0.23695,0.00011,20.832]
[1778940937898,40.85,77904.9,0.35,-0.23658,0.00011,20.81514]
[1778940943940,40.84,77904.26,0.35,-0.23662,0.00011,20.81676]
[1778940952520,40.83,77904.76,0.35,-0.23652,0.00011,20.81176]
[1778940957534,40.83,77907.73,0.35,-0.23616,0.00011,20.79537]
[1778940962561,40.82,77913.86,0.35,-0.23545,0.00011,20.76245]
[1778940966960,40.82,77908.66,0.35,-0.236,0.00011,20.78801]
[1778940967108,40.82,77908.66,0.35,-0.236,0.00011,20.78801]
[1778940967141,40.82,77908.66,0.35,-0.236,0.00011,20.78801]
[1778940967148,40.82,77908.66,0.35,-0.236,0.00011,20.78801]
[1778940967205,40.82,77906.57,0.35,-0.23624,0.00011,20.7988]
[1778940969472,40.81,77897.67,0.35,-0.23722,0.00011,20.84379]
[1778940975157,40.81,77899.65,0.35,-0.23696,0.00011,20.83189]
[1778940980192,40.8,77902.59,0.35,-0.23659,0.00011,20.81502]
[1778940985572,40.79,77902.52,0.35,-0.23657,0.00011,20.814]
[1778940990727,40.79,77893.66,0.35,-0.23753,0.00011,20.85789]
[1778940997337,40.77,77888.48,0.35,-0.23802,0.00011,20.87758]
[1778941003354,40.76,77885.06,0.35,-0.23836,0.00011,20.89284]
[1778941008389,40.76,77876.7,0.35,-0.23926,0.00011,20.93382]
[1778941013409,40.75,77874.96,0.35,-0.23942,0.00011,20.94068]
[1778941019469,40.74,77875.26,0.35,-0.23933,0.00011,20.93672]
[1778941024502,40.73,77873.91,0.35,-0.23944,0.00011,20.94124]
[1778941029537,40.72,77871.17,0.35,-0.2397,0.00011,20.95328]
[1778941034572,40.71,77870.89,0.35,-0.23969,0.00011,20.95267]
[1778941039607,40.7,77870.18,0.35,-0.23973,0.00011,20.9543]
[1778941045649,40.69,77870.03,0.35,-0.2397,0.00011,20.95269]
[1778941053705,40.68,77869.68,0.35,-0.23964,0.00011,20.94743]
[1778941060754,40.67,77868.96,0.35,-0.23967,0.00011,20.94847]
[1778941065790,40.66,77868.35,0.35,-0.2397,0.00011,20.94973]
[1778941070825,40.65,77867.67,0.35,-0.23974,0.00011,20.95137]
[1778941075860,40.65,77868.6,0.35,-0.23959,0.00011,20.94478]
[1778941076714,40.65,77868.6,0.35,-0.23959,0.00011,20.94478]
[1778941076867,40.65,77867.9,0.35,-0.23967,0.00011,20.94802]
[1778941078118,40.64,77861.5,0.35,-0.24039,0.00011,20.9806]
[1778941078881,40.64,77857.18,0.35,-0.24087,0.00011,21.00244]
[1778941083917,40.64,77856.0,0.35,-0.241,0.00011,21.00818]
[1778941085244,40.64,77856.0,0.35,-0.241,0.00011,21.00818]
[1778941085395,40.64,77856.0,0.35,-0.241,0.00011,21.00818]
[1778941085566,40.64,77856.14,0.35,-0.24097,0.00011,21.0068]
[1778941087566,40.64,77846.08,0.35,-0.24212,0.00011,21.05845]
[1778941093508,40.64,77844.39,0.35,-0.24232,0.00011,21.06745]
[1778941099029,40.64,77836.81,0.35,-0.24319,0.00011,21.10632]
[1778941104063,40.64,77839.29,0.35,-0.24291,0.00011,21.09387]
[1778941109098,40.64,77846.24,0.35,-0.24212,0.00011,21.05863]
[1778941114133,40.64,77846.83,0.35,-0.24203,0.00011,21.0517]
[1778941119751,40.64,77847.31,0.35,-0.24197,0.00011,21.04927]
[1778941121123,40.64,77847.52,0.35,-0.24195,0.00011,21.0482]
[1778941126216,40.64,77847.81,0.35,-0.24188,0.00011,21.04493]
[1778941131254,40.63,77848.87,0.35,-0.24172,0.00011,21.03773]
[1778941131615,40.63,77848.87,0.35,-0.24172,0.00011,21.03773]
[1778941131716,40.61,77850.07,0.35,-0.24148,0.00011,21.02668]
[1778941137351,40.6,77850.93,0.35,-0.24134,0.00011,21.02051]
[1778941143858,40.59,77853.34,0.35,-0.241,0.00011,21.00462]
[1778941149378,40.56,77854.42,0.35,-0.24074,0.00011,20.99296]
[1778941152854,40.56,77854.68,0.35,-0.2407,0.00011,20.99076]
[1778941152922,40.56,77858.83,0.35,-0.24021,0.00011,20.96857]
[1778941158442,40.55,77856.84,0.35,-0.24039,0.00011,20.97672]
[1778941163476,40.54,77857.1,0.35,-0.24031,0.00011,20.97325]
[1778941164467,40.54,77857.1,0.35,-0.24031,0.00011,20.97325]
[1778941164480,40.54,77857.66,0.35,-0.24024,0.00011,20.96995]
[1778941169518,40.53,77860.05,0.35,-0.23992,0.00011,20.95557]
[1778941174543,40.52,77860.97,0.35,-0.23975,0.00011,20.94489]
[1778941174547,40.52,77860.97,0.35,-0.23975,0.00011,20.94489]
[1778941174553,40.52,77860.97,0.35,-0.23975,0.00011,20.94489]
[1778941174815,40.52,77860.97,0.35,-0.23975,0.00011,20.94489]
[1778941178937,40.51,77860.57,0.35,-0.23976,0.00011,20.94535]
[1778941178950,40.51,77860.57,0.35,-0.23976,0.00011,20.94535]
[1778941178939,40.51,77859.28,0.35,-0.23991,0.00011,20.95205]
[1778941179588,40.51,77859.28,0.35,-0.23991,0.00011,20.95205]
[1778941184624,40.51,77851.19,0.35,-0.24084,0.00011,20.99391]
[1778941189658,40.52,77858.65,0.35,-0.23999,0.00011,20.95583]
[1778941191179,40.52,77859.54,0.35,-0.23989,0.00011,20.95132]
[1778941191278,40.52,77859.54,0.35,-0.23989,0.00011,20.95132]
[1778941191284,40.52,77859.54,0.35,-0.23989,0.00011,20.95132]
[1778941191364,40.52,77859.23,0.35,-0.23993,0.00011,20.95292]
[1778941196707,40.51,77857.81,0.35,-0.24008,0.00011,20.9598]
[1778941201742,40.51,77855.02,0.35,-0.24036,0.00011,20.97225]
[1778941206777,40.5,77856.71,0.35,-0.24013,0.00011,20.9616]
[1778941211813,40.49,77857.75,0.35,-0.23997,0.00011,20.95449]
[1778941214741,40.49,77857.37,0.35,-0.24,0.00011,20.95586]
[1778941215409,40.49,77857.37,0.35,-0.24,0.00011,20.95556]
[1778941215431,40.49,77857.37,0.35,-0.24,0.00011,20.95556]
[1778941215438,40.49,77857.37,0.35,-0.24,0.00011,20.95556]
[1778941215539,40.49,77857.37,0.35,-0.24,0.00011,20.95556]
[1778941215960,40.49,77857.37,0.35,-0.24,0.00011,20.95556]
[1778941216025,40.49,77857.37,0.35,-0.24,0.00011,20.95556]
[1778941216847,40.49,77857.54,0.35,-0.23996,0.00011,20.95409]
[1778941222889,40.48,77857.83,0.35,-0.23989,0.00011,20.95072]
[1778941226228,40.47,77861.43,0.35,-0.23946,0.00011,20.93099]
[1778941226250,40.47,77861.43,0.35,-0.23946,0.00011,20.93099]
[1778941226917,40.47,77861.43,0.35,-0.23945,0.00011,20.9306]
[1778941228309,40.47,77863.65,0.35,-0.23919,0.00011,20.91876]
[1778941232442,40.46,77864.48,0.35,-0.23904,0.00011,20.90908]
[1778941232447,40.46,77864.48,0.35,-0.23904,0.00011,20.90908]
[1778941232549,40.46,77864.48,0.35,-0.23904,0.00011,20.90908]
[1778941234472,40.46,77865.31,0.35,-0.23893,0.00011,20.90408]
[1778941234566,40.46,77865.31,0.35,-0.23893,0.00011,20.90408]
[1778941234571,40.46,77865.31,0.35,-0.23893,0.00011,20.90408]
[1778941236521,40.46,77864.83,0.35,-0.23897,0.00011,20.90585]
[1778941236561,40.46,77864.21,0.35,-0.23904,0.00011,20.90906]
[1778941240657,40.46,77864.21,0.35,-0.23904,0.00011,20.90906]
[1778941240970,40.45,77864.21,0.35,-0.239,0.00011,20.90728]
[1778941243282,40.45,77864.21,0.35,-0.23901,0.00011,20.90749]
[1778941244755,40.45,77862.12,0.35,-0.23924,0.00011,20.91829]
[1778941244833,40.45,77862.12,0.35,-0.23925,0.00011,20.91851]
[1778941250091,40.46,77858.57,0.35,-0.23966,0.00011,20.93743]
[1778941255121,40.46,77856.19,0.35,-0.23995,0.00011,20.95034]
[1778941260157,40.46,77855.28,0.35,-0.24007,0.00011,20.9561]
[1778941266199,40.47,77854.76,0.35,-0.24016,0.00011,20.9602]
[1778941271234,40.47,77851.66,0.35,-0.24053,0.00011,20.97696]
[1778941276244,40.47,77856.09,0.35,-0.24005,0.00011,20.95496]
[1778941281245,40.48,77862.93,0.35,-0.23929,0.00011,20.92067]
[1778941286274,40.48,77865.09,0.35,-0.23907,0.00011,20.91057]
[1778941291283,40.49,77866.61,0.35,-0.23889,0.00011,20.89985]
[1778941296179,40.49,77870.31,0.35,-0.23849,0.00011,20.88156]
[1778941296191,40.49,77870.31,0.35,-0.23849,0.00011,20.88156]
[1778941297064,40.49,77875.56,0.35,-0.2379,0.00011,20.85485]
[1778941300296,40.5,77877.0,0.35,-0.23775,0.00011,20.84815]
[1778941300307,40.5,77877.0,0.35,-0.23775,0.00011,20.84815]
[1778941302358,40.5,77876.04,0.35,-0.23787,0.00011,20.85364]
[1778941304398,40.5,77874.21,0.35,-0.23809,0.00011,20.8636]
[1778941304408,40.5,77874.21,0.35,-0.23809,0.00011,20.8636]
[1778941309452,40.5,77874.44,0.35,-0.23809,0.00011,20.86359]
[1778941310583,40.51,77874.44,0.35,-0.23809,0.00011,20.86382]
[1778941310627,40.51,77874.7,0.35,-0.23806,0.00011,20.86247]
[1778941316548,40.51,77874.84,0.35,-0.23808,0.00011,20.86314]
[1778941321583,40.52,77877.82,0.35,-0.23776,0.00011,20.84895]
[1778941329857,40.52,77876.75,0.35,-0.23791,0.00011,20.85549]
[1778941335681,40.53,77874.8,0.35,-0.23818,0.00011,20.86796]
[1778941340716,40.53,77877.16,0.35,-0.23793,0.00011,20.85686]
[1778941345751,40.54,77875.18,0.35,-0.23818,0.00011,20.86822]
[1778941350786,40.54,77874.88,0.35,-0.23824,0.00011,20.8708]
[1778941356828,40.55,77875.16,0.35,-0.23821,0.00011,20.86682]
[1778941362870,40.55,77876.26,0.35,-0.23811,0.00011,20.86271]
[1778941367905,40.56,77876.44,0.35,-0.23812,0.00011,20.86324]
[1778941372941,40.57,77876.43,0.35,-0.23816,0.00011,20.86471]
[1778941377976,40.57,77877.79,0.35,-0.23803,0.00011,20.85908]
[1778941383012,40.58,77877.79,0.35,-0.23806,0.00011,20.86052]
[1778941388046,40.58,77877.63,0.35,-0.23811,0.00011,20.86282]
[1778941393082,40.59,77878.32,0.35,-0.23806,0.00011,20.86072]
[1778941399124,40.6,77879.75,0.35,-0.23794,0.00011,20.85517]
[1778941404942,40.6,77877.41,0.35,-0.23823,0.00011,20.86863]
[1778941410044,40.61,77876.51,0.35,-0.23835,0.00011,20.87424]
[1778941416242,40.61,77880.53,0.35,-0.2379,0.00011,20.851]
[1778941421812,40.62,77885.13,0.35,-0.2374,0.00011,20.82829]
[1778941427319,40.62,77880.7,0.35,-0.23793,0.00011,20.85246]
[1778941432354,40.62,77885.28,0.35,-0.23743,0.00011,20.82967]
[1778941437419,40.63,77887.56,0.35,-0.23719,0.00011,20.8187]
[1778941443440,40.63,77887.11,0.35,-0.23727,0.00011,20.82253]
[1778941448475,40.64,77891.85,0.35,-0.23676,0.00011,20.79908]
[1778941453516,40.64,77893.11,0.35,-0.23664,0.00011,20.79363]
[1778941458545,40.65,77893.71,0.35,-0.2366,0.00011,20.79164]
[1778941463886,40.65,77899.01,0.35,-0.23602,0.00011,20.765]
[1778941463887,40.65,77899.01,0.35,-0.23602,0.00011,20.765]
[1778941463924,40.65,77899.01,0.35,-0.23602,0.00011,20.765]
[1778941464932,40.65,77916.83,0.35,-0.23403,0.00011,20.6728]
[1778941467055,40.65,77916.83,0.35,-0.23403,0.00011,20.67301]
[1778941467256,40.65,77931.01,0.35,-0.23246,0.00011,20.59946]
[1778941471147,40.66,77932.2,0.35,-0.23235,0.00011,20.59423]
[1778941471201,40.66,77932.53,0.35,-0.23229,0.00011,20.58902]
[1778941477058,40.66,77933.2,0.35,-0.23224,0.00011,20.58646]
[1778941482230,40.67,77941.09,0.35,-0.2314,0.00011,20.54732]
[1778941487749,40.68,77939.65,0.35,-0.23159,0.00011,20.55625]
[1778941493792,40.69,77943.45,0.35,-0.23123,0.00011,20.53947]
[1778941498828,40.7,77940.6,0.35,-0.2316,0.00011,20.55691]
[1778941503863,40.71,77940.86,0.35,-0.23162,0.00011,20.55805]
[1778941508898,40.72,77944.29,0.35,-0.23129,0.00011,20.54262]
[1778941514222,40.72,77948.46,0.35,-0.23085,0.00011,20.52211]
[1778941514263,40.72,77948.46,0.35,-0.23085,0.00011,20.52211]
[1778941514281,40.72,77958.14,0.35,-0.22978,0.00011,20.47133]
[1778941516479,40.72,77957.95,0.35,-0.2298,0.00011,20.47234]
[1778941516958,40.72,77957.73,0.35,-0.22983,0.00011,20.4735]
[1778941521993,40.72,77957.96,0.35,-0.2298,0.00011,20.47233]
[1778941527028,40.72,77959.75,0.35,-0.22961,0.00011,20.46295]
[1778941532063,40.72,77958.76,0.35,-0.22969,0.00011,20.46418]
[1778941537098,40.72,77964.17,0.35,-0.22909,0.00011,20.43582]
[1778941542133,40.72,77964.26,0.35,-0.22908,0.00011,20.43551]
[1778941546599,40.73,77963.35,0.35,-0.22919,0.00011,20.44044]
[1778941546718,40.73,77963.35,0.35,-0.22919,0.00011,20.44044]
[1778941546749,40.73,77963.35,0.35,-0.22919,0.00011,20.44044]
[1778941546760,40.73,77963.35,0.35,-0.22919,0.00011,20.44044]
[1778941547169,40.73,77963.58,0.35,-0.22916,0.00011,20.43927]
[1778941547391,40.73,77963.58,0.35,-0.22916,0.00011,20.43927]
[1778941547638,40.73,77963.58,0.35,-0.22916,0.00011,20.43927]
[1778941547807,40.73,77963.58,0.35,-0.22916,0.00011,20.43927]
[1778941547858,40.73,77963.58,0.35,-0.22916,0.00011,20.43927]
[1778941547902,40.73,77963.58,0.35,-0.22916,0.00011,20.43927]
[1778941548060,40.73,77963.58,0.35,-0.22916,0.00011,20.43927]
[1778941548116,40.73,77963.58,0.35,-0.22916,0.00011,20.43927]
[1778941548266,40.73,77963.58,0.35,-0.22916,0.00011,20.43927]
[1778941548299,40.73,77963.58,0.35,-0.22916,0.00011,20.43927]
[1778941548281,40.73,77993.19,0.35,-0.22591,0.00011,20.28312]
[1778941548466,40.73,77993.19,0.35,-0.22591,0.00011,20.28312]
[1778941548504,40.73,77993.19,0.35,-0.22591,0.00011,20.28312]
[1778941548665,40.73,77993.19,0.35,-0.22591,0.00011,20.28312]
[1778941548688,40.73,77993.19,0.35,-0.22591,0.00011,20.28312]
[1778941548869,40.73,77993.19,0.35,-0.22591,0.00011,20.28312]
[1778941549184,40.73,77993.76,0.35,-0.22585,0.00011,20.28007]
[1778941550449,40.73,77996.79,0.35,-0.22552,0.00011,20.26401]
[1778941550464,40.73,77996.79,0.35,-0.22552,0.00011,20.26401]
[1778941551196,40.73,77991.32,0.35,-0.22612,0.00011,20.29308]
[1778941553515,40.73,77988.32,0.35,-0.22645,0.00011,20.30903]
[1778941553537,40.73,77988.32,0.35,-0.22645,0.00011,20.30903]
[1778941554217,40.73,77989.08,0.35,-0.22636,0.00011,20.30501]
[1778941559265,40.73,77989.08,0.35,-0.22636,0.00011,20.30501]
[1778941564289,40.73,77988.62,0.35,-0.22642,0.00011,20.30771]
[1778941564979,40.73,77988.62,0.35,-0.22642,0.00011,20.30771]
[1778941565016,40.73,77988.62,0.35,-0.22642,0.00011,20.30771]
[1778941565180,40.73,77988.62,0.35,-0.22642,0.00011,20.30771]
[1778941565226,40.73,77988.62,0.35,-0.22642,0.00011,20.30771]
[1778941565234,40.73,77988.62,0.35,-0.22642,0.00011,20.30771]
[1778941565254,40.73,77988.62,0.35,-0.22642,0.00011,20.30771]
[1778941565425,40.73,77985.7,0.35,-0.22674,0.00011,20.32314]
[1778941565446,40.73,77985.7,0.35,-0.22674,0.00011,20.32314]
[1778941565844,40.73,77985.7,0.35,-0.22674,0.00011,20.32314]
[1778941566304,40.73,77985.7,0.35,-0.22674,0.00011,20.32323]
[1778941568318,40.73,77976.57,0.35,-0.22775,0.00011,20.37151]
[1778941573353,40.73,77973.84,0.35,-0.22805,0.00011,20.38609]
[1778941578388,40.73,77974.66,0.35,-0.22797,0.00011,20.38218]
[1778941583425,40.73,77973.88,0.35,-0.22807,0.00011,20.38707]
[1778941588458,40.74,77971.97,0.35,-0.22829,0.00011,20.39789]
[1778941594500,40.74,77970.15,0.35,-0.22847,0.00011,20.40381]
[1778941599535,40.74,77971.04,0.35,-0.22838,0.00011,20.39937]
[1778941604570,40.74,77970.67,0.35,-0.22843,0.00011,20.40182]
[1778941609605,40.74,77970.38,0.35,-0.22848,0.00011,20.40402]
[1778941614640,40.74,77973.01,0.35,-0.2282,0.00011,20.39088]
[1778941621354,40.75,77975.01,0.35,-0.22799,0.00011,20.38089]
[1778941622722,40.75,77965.06,0.35,-0.2291,0.00011,20.43376]
[1778941627731,40.75,77959.03,0.35,-0.22977,0.00011,20.46567]
[1778941631238,40.75,77958.67,0.35,-0.22981,0.00011,20.46765]
[1778941631293,40.75,77958.67,0.35,-0.22981,0.00011,20.46765]
[1778941631686,40.75,77956.03,0.35,-0.2301,0.00011,20.48152]
[1778941631693,40.75,77956.03,0.35,-0.2301,0.00011,20.48152]
[1778941631705,40.75,77956.03,0.35,-0.2301,0.00011,20.48152]
[1778941632276,40.75,77954.16,0.35,-0.23031,0.00011,20.49133]
[1778941633534,40.75,77954.16,0.35,-0.23031,0.00011,20.49133]
[1778941633773,40.75,77954.1,0.35,-0.23032,0.00011,20.49165]
[1778941639816,40.75,77951.77,0.35,-0.23058,0.00011,20.50419]
[1778941645856,40.76,77952.15,0.35,-0.23058,0.00011,20.50436]
[1778941651110,40.77,77951.84,0.35,-0.23065,0.00011,20.50783]
[1778941656934,40.78,77949.71,0.35,-0.23091,0.00011,20.5176]
[1778941661968,40.79,77950.3,0.35,-0.23089,0.00011,20.5166]
[1778941667007,40.79,77950.12,0.35,-0.23095,0.00011,20.51959]
[1778941672040,40.8,77950.8,0.35,-0.23092,0.00011,20.51806]
[1778941677073,40.81,77951.3,0.35,-0.2309,0.00011,20.51745]
[1778941682108,40.82,77951.31,0.35,-0.23094,0.00011,20.51939]
[1778941687145,40.82,77939.6,0.35,-0.23228,0.00011,20.5827]
[1778941688145,40.82,77939.6,0.35,-0.23228,0.00011,20.5827]
[1778941688197,40.82,77939.6,0.35,-0.23228,0.00011,20.5827]
[1778941688205,40.83,77921.6,0.35,-0.23429,0.00011,20.6764]
[1778941689309,40.83,77921.6,0.35,-0.23429,0.00011,20.6764]
[1778941689314,40.83,77921.6,0.35,-0.23429,0.00011,20.6764]
[1778941689410,40.83,77922.3,0.35,-0.23422,0.00011,20.67307]
[1778941691361,40.83,77922.3,0.35,-0.23422,0.00011,20.67337]
[1778941691373,40.83,77922.3,0.35,-0.23422,0.00011,20.67337]
[1778941697214,40.84,77931.82,0.35,-0.23321,0.00011,20.62621]
[1778941702249,40.84,77938.0,0.35,-0.23256,0.00011,20.59594]
[1778941708293,40.85,77940.2,0.35,-0.23236,0.00011,20.58683]
[1778941713326,40.86,77941.91,0.35,-0.23219,0.00011,20.57594]
[1778941718362,40.87,77943.16,0.35,-0.23209,0.00011,20.57142]
[1778941723397,40.88,77944.6,0.35,-0.23197,0.00011,20.56592]
[1778941728432,40.88,77945.35,0.35,-0.23193,0.00011,20.56404]
[1778941733467,40.89,77945.76,0.35,-0.23192,0.00011,20.56391]
[1778941738506,40.9,77946.39,0.35,-0.23189,0.00011,20.56263]
[1778941743537,40.91,77942.94,0.35,-0.23231,0.00011,20.58246]
[1778941749579,40.92,77943.5,0.35,-0.2323,0.00011,20.58179]
[1778941754615,40.92,77944.11,0.35,-0.23227,0.00011,20.5805]
[1778941761140,40.92,77944.23,0.35,-0.23226,0.00011,20.58026]
[1778941766709,40.94,77941.99,0.35,-0.23261,0.00011,20.59664]
[1778941772268,40.95,77942.37,0.35,-0.23259,0.00011,20.59317]
[1778941777786,40.96,77941.72,0.35,-0.2327,0.00011,20.59834]
[1778941783828,40.97,77942.26,0.35,-0.23268,0.00011,20.59766]
[1778941789870,40.98,77942.28,0.35,-0.23272,0.00011,20.59965]
[1778941795617,40.98,77941.46,0.35,-0.23284,0.00011,20.60528]
[1778941798343,40.99,77955.03,0.35,-0.23137,0.00011,20.53663]
[1778941802481,40.99,77971.38,0.35,-0.22961,0.00011,20.45312]
[1778941803647,40.99,77971.38,0.35,-0.22961,0.00011,20.45312]
[1778941803703,40.99,77971.38,0.35,-0.22961,0.00011,20.45312]
[1778941804529,40.99,77971.38,0.35,-0.22961,0.00011,20.45312]
[1778941804537,40.99,77971.38,0.35,-0.22961,0.00011,20.45312]
[1778941804560,41.0,77972.17,0.35,-0.22954,0.00011,20.44985]
[1778941809746,41.0,77972.61,0.35,-0.22949,0.00011,20.4478]
[1778941815051,41.0,77975.19,0.35,-0.22921,0.00011,20.43403]
[1778941820085,41.0,77972.71,0.35,-0.22948,0.00011,20.44685]
[1778941825123,41.0,77969.53,0.35,-0.22982,0.00011,20.46329]
[1778941830155,41.0,77969.29,0.35,-0.22985,0.00011,20.46441]
[1778941835192,41.0,77967.39,0.35,-0.23002,0.00011,20.47026]
[1778941840227,41.0,77960.83,0.35,-0.23075,0.00011,20.50433]
[1778941841087,41.0,77960.83,0.35,-0.23075,0.00011,20.50433]
[1778941841105,41.0,77960.83,0.35,-0.23075,0.00011,20.50433]
[1778941841617,41.0,77960.83,0.35,-0.23075,0.00011,20.50433]
[1778941841621,41.0,77960.83,0.35,-0.23075,0.00011,20.50433]
[1778941842239,41.0,77956.92,0.35,-0.23117,0.00011,20.52457]
[1778941848281,40.99,77952.77,0.35,-0.23162,0.00011,20.54564]
[1778941854323,40.99,77952.25,0.35,-0.23166,0.00011,20.54764]
[1778941859359,40.99,77953.81,0.35,-0.2315,0.00011,20.53994]
[1778941864393,41.0,77956.62,0.35,-0.23123,0.00011,20.5272]
[1778941869428,41.0,77956.81,0.35,-0.23123,0.00011,20.52756]
[1778941876477,41.0,77956.86,0.35,-0.23121,0.00011,20.52644]
[1778941881512,41.0,77967.29,0.35,-0.23005,0.00011,20.47166]
[1778941886547,41.0,77966.93,0.35,-0.23009,0.00011,20.47326]
[1778941891582,41.0,77966.44,0.35,-0.23011,0.00011,20.4716]
[1778941896619,41.0,77966.88,0.35,-0.23006,0.00011,20.46912]
[1778941902659,41.0,77965.51,0.35,-0.2302,0.00011,20.47605]
[1778941907694,40.99,77963.82,0.35,-0.23038,0.00011,20.48443]
[1778941912729,40.99,77972.28,0.35,-0.22944,0.00011,20.43979]
[1778941917764,40.99,77975.8,0.35,-0.22905,0.00011,20.42108]
[1778941923338,40.99,77978.13,0.35,-0.22879,0.00011,20.40863]
[1778941928858,40.99,77971.55,0.35,-0.2295,0.00011,20.44257]
[1778941933896,40.99,77976.63,0.35,-0.22893,0.00011,20.41566]
[1778941938931,40.99,77977.36,0.35,-0.22886,0.00011,20.41196]
[1778941944974,40.99,77973.41,0.35,-0.22929,0.00011,20.4327]
[1778941950011,40.99,77971.78,0.35,-0.22947,0.00011,20.44121]
[1778941955042,40.99,77970.76,0.35,-0.22956,0.00011,20.44255]
[1778941955810,40.99,77970.76,0.35,-0.22956,0.00011,20.44255]
[1778941955850,40.99,77970.76,0.35,-0.22956,0.00011,20.44255]
[1778941956894,40.99,77976.72,0.35,-0.2289,0.00011,20.41134]
[1778941957057,40.99,77981.24,0.35,-0.2284,0.00011,20.38766]
[1778941962719,40.99,77980.87,0.35,-0.22844,0.00011,20.38948]
[1778941968746,40.99,77982.26,0.35,-0.22829,0.00011,20.3821]
[1778941979216,40.99,77984.6,0.35,-0.22803,0.00011,20.3698]
[1778941985258,40.99,77985.61,0.35,-0.22792,0.00011,20.36448]
[1778941990293,40.99,77986.22,0.35,-0.22785,0.00011,20.36126]
[1778941995328,40.98,77986.87,0.35,-0.22777,0.00011,20.35749]
[1778941998558,40.98,77986.87,0.35,-0.22777,0.00011,20.35749]
[1778941998602,40.98,77986.87,0.35,-0.22777,0.00011,20.35749]
[1778941998659,40.98,77990.16,0.35,-0.2274,0.00011,20.33972]
[1778942004392,40.98,77998.91,0.35,-0.22644,0.00011,20.2934]
[1778942009426,40.98,78004.88,0.35,-0.22579,0.00011,20.26186]
[1778942015468,40.98,78003.25,0.35,-0.22594,0.00011,20.2664]
[1778942020503,40.98,78004.64,0.35,-0.22578,0.00011,20.25854]
[1778942021183,40.98,78004.64,0.35,-0.22578,0.00011,20.25854]
[1778942021224,40.98,78004.64,0.35,-0.22578,0.00011,20.25854]
[1778942022685,40.98,78005.16,0.35,-0.22572,0.00011,20.2557]
[1778942022690,40.98,78005.16,0.35,-0.22572,0.00011,20.2557]
[1778942022765,40.98,78006.5,0.35,-0.22557,0.00011,20.24845]
[1778942028561,40.97,78010.05,0.35,-0.22517,0.00011,20.22926]
[1778942033702,40.97,78017.71,0.35,-0.22434,0.00011,20.1887]
[1778942039637,40.97,78032.81,0.35,-0.22268,0.00011,20.10756]
[1778942045680,40.97,78037.41,0.35,-0.22216,0.00011,20.08218]
[1778942050713,40.96,78041.7,0.35,-0.22169,0.00011,20.05879]
[1778942055749,40.96,78043.0,0.35,-0.22155,0.00011,20.05172]
[1778942060784,40.96,78043.08,0.35,-0.22153,0.00011,20.05115]
[1778942065818,40.96,78042.01,0.35,-0.22165,0.00011,20.05674]
[1778942070855,40.96,78043.42,0.35,-0.22149,0.00011,20.04893]
[1778942075888,40.96,78040.13,0.35,-0.22181,0.00011,20.06216]
[1778942080298,40.96,78043.05,0.35,-0.22149,0.00011,20.04632]
[1778942080337,40.96,78043.05,0.35,-0.22149,0.00011,20.04632]
[1778942080416,40.96,78043.05,0.35,-0.22149,0.00011,20.04632]
[1778942080429,40.96,78043.05,0.35,-0.22149,0.00011,20.04632]
[1778942080865,40.96,78043.05,0.35,-0.22149,0.00011,20.04632]
[1778942080434,40.96,78043.54,0.35,-0.22144,0.00011,20.04372]
[1778942080921,40.96,78043.54,0.35,-0.22144,0.00011,20.04372]
[1778942082530,40.96,78048.81,0.35,-0.22087,0.00011,20.01561]
[1778942082550,40.96,78048.81,0.35,-0.22087,0.00011,20.01561]
[1778942082736,40.96,78054.23,0.35,-0.22028,0.00011,19.98649]
[1778942084058,40.96,78054.23,0.35,-0.22028,0.00011,19.98649]
[1778942084069,40.96,78054.23,0.35,-0.22028,0.00011,19.98649]
[1778942084086,40.96,78054.23,0.35,-0.22028,0.00011,19.98649]
[1778942084210,40.96,78054.23,0.35,-0.22028,0.00011,19.98649]
[1778942084337,40.96,78054.23,0.35,-0.22028,0.00011,19.98649]
[1778942084613,40.96,78054.23,0.35,-0.22028,0.00011,19.98649]
[1778942084864,40.96,78056.02,0.35,-0.22008,0.00011,19.97666]
[1778942089987,40.95,78058.66,0.35,-0.21979,0.00011,19.96197]
[1778942095021,40.95,78062.95,0.35,-0.21932,0.00011,19.93868]
[1778942100894,40.95,78060.31,0.35,-0.2196,0.00011,19.95248]
[1778942103083,40.95,78075.57,0.35,-0.21796,0.00011,19.87053]
[1778942108123,40.95,78075.75,0.35,-0.21792,0.00011,19.86865]
[1778942113127,40.94,78075.04,0.35,-0.21799,0.00011,19.87184]
[1778942113305,40.94,78075.04,0.35,-0.21799,0.00011,19.87184]
[1778942113458,40.94,78075.04,0.35,-0.21799,0.00011,19.87184]
[1778942113487,40.94,78075.04,0.35,-0.21799,0.00011,19.87184]
[1778942113629,40.94,78075.04,0.35,-0.21799,0.00011,19.87184]
[1778942113714,40.94,78075.04,0.35,-0.21799,0.00011,19.87184]
[1778942113852,40.94,78075.04,0.35,-0.21799,0.00011,19.87184]
[1778942113914,40.94,78075.04,0.35,-0.21799,0.00011,19.87184]
[1778942113952,40.94,78076.86,0.35,-0.21779,0.00011,19.86195]
[1778942114106,40.94,78076.86,0.35,-0.21779,0.00011,19.86195]
[1778942114319,40.94,78076.86,0.35,-0.21779,0.00011,19.86195]
[1778942114360,40.94,78076.86,0.35,-0.21779,0.00011,19.86195]
[1778942114525,40.94,78076.86,0.35,-0.21779,0.00011,19.86195]
[1778942114563,40.94,78076.86,0.35,-0.21779,0.00011,19.86195]
[1778942114725,40.94,78076.86,0.35,-0.21779,0.00011,19.86195]
[1778942114744,40.94,78076.86,0.35,-0.21779,0.00011,19.86195]
[1778942114925,40.94,78076.86,0.35,-0.21779,0.00011,19.86195]
[1778942114950,40.94,78076.86,0.35,-0.21779,0.00011,19.86195]
[1778942114929,40.94,78086.29,0.35,-0.21678,0.00011,19.81128]
[1778942115153,40.94,78086.29,0.35,-0.21678,0.00011,19.81128]
[1778942115182,40.94,78086.29,0.35,-0.21678,0.00011,19.81128]
[1778942115364,40.94,78086.29,0.35,-0.21678,0.00011,19.81128]
[1778942115399,40.94,78086.29,0.35,-0.21678,0.00011,19.81128]
[1778942115596,40.94,78086.29,0.35,-0.21678,0.00011,19.81128]
[1778942115625,40.94,78086.29,0.35,-0.21678,0.00011,19.81128]
[1778942115679,40.94,78085.1,0.35,-0.21691,0.00011,19.81766]
[1778942116462,40.94,78085.1,0.35,-0.21691,0.00011,19.81766]
[1778942116495,40.94,78085.1,0.35,-0.21691,0.00011,19.81766]
[1778942116523,40.94,78085.1,0.35,-0.21691,0.00011,19.81766]
[1778942116565,40.94,78085.1,0.35,-0.21691,0.00011,19.81766]
[1778942116708,40.94,78082.3,0.35,-0.21721,0.00011,19.8326]
[1778942119971,40.94,78080.48,0.35,-0.2174,0.00011,19.84211]
[1778942119999,40.94,78080.48,0.35,-0.2174,0.00011,19.84211]
[1778942120214,40.94,78080.54,0.35,-0.21739,0.00011,19.84171]
[1778942124854,40.94,78070.33,0.35,-0.21847,0.00011,19.89592]
[1778942130285,40.94,78069.84,0.35,-0.21851,0.00011,19.89792]
[1778942135320,40.94,78065.94,0.35,-0.2189,0.00011,19.91482]
[1778942140355,40.94,78064.83,0.35,-0.21902,0.00011,19.92088]
[1778942141093,40.94,78064.83,0.35,-0.21902,0.00011,19.92088]
[1778942141138,40.94,78064.83,0.35,-0.21902,0.00011,19.92088]
[1778942142617,40.94,78064.11,0.35,-0.2191,0.00011,19.92474]
[1778942142621,40.94,78064.11,0.35,-0.2191,0.00011,19.92474]
[1778942142624,40.94,78064.11,0.35,-0.2191,0.00011,19.92474]
[1778942142864,40.94,78064.12,0.35,-0.2191,0.00011,19.92471]
[1778942143935,40.94,78064.12,0.35,-0.2191,0.00011,19.92471]
[1778942144384,40.94,78064.09,0.35,-0.2191,0.00011,19.9249]
[1778942149419,40.94,78058.64,0.35,-0.21968,0.00011,19.9539]
[1778942154456,40.94,78061.82,0.35,-0.21934,0.00011,19.93684]
[1778942159489,40.94,78062.21,0.35,-0.2193,0.00011,19.93462]
[1778942162856,40.94,78052.08,0.35,-0.22038,0.00011,19.98854]
[1778942168554,40.94,78048.52,0.35,-0.22076,0.00011,20.00749]
[1778942174596,40.94,78050.62,0.35,-0.22053,0.00011,19.9961]
[1778942180640,40.94,78052.17,0.35,-0.22036,0.00011,19.9876]
[1778942185675,40.94,78053.45,0.35,-0.22022,0.00011,19.98055]
[1778942190712,40.93,78052.05,0.35,-0.22036,0.00011,19.98771]
[1778942195746,40.93,78044.16,0.35,-0.22118,0.00011,20.02528]
[1778942200780,40.93,78038.29,0.35,-0.2218,0.00011,20.05594]
[1778942208835,40.93,78036.92,0.35,-0.22193,0.00011,20.0623]
[1778942213871,40.92,78033.01,0.35,-0.22234,0.00011,20.08243]
[1778942219912,40.92,78032.25,0.35,-0.22241,0.00011,20.08568]
[1778942225055,40.92,78036.67,0.35,-0.22192,0.00011,20.06171]
[1778942230989,40.92,78039.67,0.35,-0.22157,0.00011,20.04439]
[1778942235017,40.91,78049.23,0.35,-0.22053,0.00011,19.99281]
[1778942237035,40.91,78058.52,0.35,-0.21952,0.00011,19.94287]
[1778942242070,40.91,78064.03,0.35,-0.21893,0.00011,19.91312]
[1778942247367,40.91,78068.42,0.35,-0.21845,0.00011,19.88953]
[1778942252664,40.91,78070.69,0.35,-0.21817,0.00011,19.87278]
[1778942254150,40.91,78080.3,0.35,-0.21714,0.00011,19.82113]
[1778942255627,40.91,78080.3,0.35,-0.21714,0.00011,19.82113]
[1778942255656,40.91,78080.3,0.35,-0.21714,0.00011,19.82113]
[1778942255832,40.91,78080.3,0.35,-0.21714,0.00011,19.82113]
[1778942255854,40.91,78080.3,0.35,-0.21714,0.00011,19.82113]
[1778942255997,40.91,78082.19,0.35,-0.21694,0.00011,19.81097]
[1778942262733,40.91,78092.27,0.35,-0.21586,0.00011,19.75636]
[1778942267811,40.9,78096.0,0.35,-0.21546,0.00011,19.73613]
[1778942273283,40.9,78098.67,0.35,-0.21518,0.00011,19.72171]
[1778942278318,40.9,78103.38,0.35,-0.21468,0.00011,19.69637]
[1778942283354,40.9,78104.49,0.35,-0.21457,0.00011,19.69052]
[1778942286483,40.91,78104.82,0.35,-0.21453,0.00011,19.68879]
[1778942286526,40.91,78104.82,0.35,-0.21453,0.00011,19.68879]
[1778942286579,40.91,78108.3,0.35,-0.21416,0.00011,19.67005]
[1778942291180,40.91,78110.34,0.35,-0.21395,0.00011,19.65925]
[1778942291207,40.91,78110.34,0.35,-0.21395,0.00011,19.65925]
[1778942292872,40.91,78111.85,0.35,-0.21379,0.00011,19.65116]
[1778942293058,40.91,78111.16,0.35,-0.21387,0.00011,19.65493]
[1778942298459,40.91,78110.42,0.35,-0.21395,0.00011,19.65927]
[1778942303494,40.91,78107.55,0.35,-0.21426,0.00011,19.67496]
[1778942308529,40.91,78099.26,0.35,-0.21514,0.00011,19.71973]
[1778942313564,40.91,78096.54,0.35,-0.21541,0.00011,19.73082]
[1778942319606,40.91,78094.68,0.35,-0.21561,0.00011,19.74136]
[1778942324642,40.91,78096.1,0.35,-0.21547,0.00011,19.73409]
[1778942329676,40.91,78098.09,0.35,-0.21526,0.00011,19.72325]
[1778942334895,40.91,78099.39,0.35,-0.21512,0.00011,19.71603]
[1778942341761,40.91,78100.77,0.35,-0.21497,0.00011,19.70883]
[1778942349822,40.91,78102.18,0.35,-0.21483,0.00011,19.70148]
[1778942354856,40.91,78096.67,0.35,-0.21541,0.00011,19.73125]
[1778942359891,40.91,78092.89,0.35,-0.21582,0.00011,19.75162]
[1778942364926,40.92,78090.78,0.35,-0.21605,0.00011,19.76335]
[1778942369964,40.92,78086.86,0.35,-0.21647,0.00011,19.78472]
[1778942374998,40.92,78078.68,0.35,-0.21732,0.00011,19.82483]
[1778942377335,40.92,78071.4,0.35,-0.21809,0.00011,19.86382]
[1778942378020,40.92,78070.3,0.35,-0.21821,0.00011,19.86967]
[1778942383060,40.92,78070.92,0.35,-0.21814,0.00011,19.86616]
[1778942388094,40.92,78070.96,0.35,-0.21814,0.00011,19.86622]
[1778942393130,40.92,78071.5,0.35,-0.21809,0.00011,19.86374]
[1778942398164,40.92,78071.32,0.35,-0.21812,0.00011,19.86516]
[1778942403202,40.92,78071.03,0.35,-0.21816,0.00011,19.86717]
[1778942406222,40.92,78080.29,0.35,-0.21718,0.00011,19.81777]
[1778942411263,40.92,78076.71,0.35,-0.21756,0.00011,19.8372]
[1778942416293,40.92,78080.89,0.35,-0.21712,0.00011,19.815]
[1778942421330,40.92,78083.13,0.35,-0.21688,0.00011,19.80291]
[1778942427370,40.92,78085.11,0.35,-0.21667,0.00011,19.79214]
[1778942432455,40.92,78084.14,0.35,-0.21674,0.00011,19.79328]
[1778942438451,40.92,78083.68,0.35,-0.21679,0.00011,19.7957]
[1778942443488,40.92,78080.08,0.35,-0.21717,0.00011,19.815]
[1778942448522,40.93,78074.33,0.35,-0.2178,0.00011,19.84639]
[1778942453909,40.93,78071.97,0.35,-0.21806,0.00011,19.85944]
[1778942459600,40.93,78066.46,0.35,-0.21866,0.00011,19.88963]
[1778942464635,40.93,78067.46,0.35,-0.21856,0.00011,19.88473]
[1778942469877,40.93,78067.37,0.35,-0.21858,0.00011,19.8855]
[1778942475711,40.93,78070.9,0.35,-0.2182,0.00011,19.86674]
[1778942480746,40.93,78078.17,0.35,-0.21742,0.00011,19.82782]
[1778942487799,40.94,78081.11,0.35,-0.21713,0.00011,19.81301]
[1778942493345,40.94,78082.48,0.35,-0.21697,0.00011,19.80248]
[1778942493935,40.94,78082.48,0.35,-0.21697,0.00011,19.80248]
[1778942493945,40.94,78082.48,0.35,-0.21697,0.00011,19.80248]
[1778942494667,40.94,78083.31,0.35,-0.21688,0.00011,19.79803]
[1778942494843,40.94,78083.31,0.35,-0.21688,0.00011,19.79816]
[1778942499851,40.94,78086.54,0.35,-0.21655,0.00011,19.78132]
[1778942502314,40.94,78087.03,0.35,-0.2165,0.00011,19.77873]
[1778942502350,40.94,78087.03,0.35,-0.2165,0.00011,19.77873]
[1778942502908,40.94,78087.6,0.35,-0.21644,0.00011,19.77552]
[1778942503005,40.94,78088.02,0.35,-0.21639,0.00011,19.77327]
[1778942508942,40.94,78096.47,0.35,-0.21549,0.00011,19.72762]
[1778942513977,40.94,78097.28,0.35,-0.2154,0.00011,19.72314]
[1778942519013,40.94,78106.16,0.35,-0.21446,0.00011,19.6753]
[1778942521476,40.94,78103.71,0.35,-0.21472,0.00011,19.68857]
[1778942521650,40.94,78103.71,0.35,-0.21472,0.00011,19.68857]
[1778942521675,40.94,78103.71,0.35,-0.21472,0.00011,19.68857]
[1778942521684,40.94,78103.71,0.35,-0.21472,0.00011,19.68857]
[1778942522035,40.94,78103.62,0.35,-0.21473,0.00011,19.68897]
[1778942527070,40.94,78103.47,0.35,-0.21474,0.00011,19.68935]
[1778942532103,40.94,78100.05,0.35,-0.21509,0.00011,19.70738]
[1778942537141,40.93,78104.7,0.35,-0.21459,0.00011,19.68196]
[1778942542575,40.93,78112.17,0.35,-0.2138,0.00011,19.64151]
[1778942548217,40.93,78117.52,0.35,-0.21323,0.00011,19.61233]
[1778942550740,40.93,78119.01,0.35,-0.21307,0.00011,19.60417]
[1778942550755,40.93,78119.01,0.35,-0.21307,0.00011,19.60417]
[1778942552699,40.93,78120.42,0.35,-0.21289,0.00011,19.59243]
[1778942553253,40.93,78121.17,0.35,-0.21281,0.00011,19.58832]
[1778942558288,40.93,78123.3,0.35,-0.21258,0.00011,19.57656]
[1778942563323,40.93,78125.22,0.35,-0.21238,0.00011,19.56588]
[1778942568358,40.93,78127.16,0.35,-0.21217,0.00011,19.55505]
[1778942573393,40.93,78128.09,0.35,-0.21206,0.00011,19.54975]
[1778942578428,40.93,78129.32,0.35,-0.21193,0.0001,19.54284]
[1778942583976,40.93,78130.44,0.35,-0.21181,0.0001,19.53653]
[1778942589506,40.93,78131.92,0.35,-0.21165,0.0001,19.52821]
[1778942594541,40.92,78129.36,0.35,-0.21191,0.0001,19.54182]
[1778942598234,40.92,78126.81,0.35,-0.21218,0.00011,19.55554]
[1778942598439,40.92,78126.81,0.35,-0.21218,0.00011,19.55554]
[1778942598321,40.92,78124.45,0.35,-0.21242,0.00011,19.56827]
[1778942598467,40.92,78124.45,0.35,-0.21242,0.00011,19.56827]
[1778942601938,40.92,78136.1,0.35,-0.2112,0.0001,19.50486]
[1778942607634,40.92,78140.02,0.35,-0.21076,0.0001,19.48246]
[1778942612669,40.92,78137.21,0.35,-0.21102,0.0001,19.49326]
[1778942617704,40.92,78135.32,0.35,-0.21122,0.0001,19.50336]
[1778942623859,40.92,78136.3,0.35,-0.21111,0.0001,19.498]
[1778942628913,40.92,78141.94,0.35,-0.21052,0.0001,19.4674]
[1778942629618,40.92,78145.2,0.35,-0.21018,0.0001,19.44975]
[1778942629630,40.92,78145.2,0.35,-0.21018,0.0001,19.44975]
[1778942629784,40.92,78145.2,0.35,-0.21018,0.0001,19.44975]
[1778942629814,40.92,78144.91,0.35,-0.21021,0.0001,19.45139]
[1778942631368,40.92,78144.91,0.35,-0.21021,0.0001,19.45139]
[1778942631440,40.92,78146.35,0.35,-0.21007,0.0001,19.44371]
[1778942634332,40.92,78156.94,0.35,-0.20896,0.0001,19.38608]
[1778942635532,40.92,78156.94,0.35,-0.20896,0.0001,19.38597]
[1778942635964,40.92,78156.94,0.35,-0.20896,0.0001,19.38597]
[1778942635984,40.92,78156.94,0.35,-0.20896,0.0001,19.38597]
[1778942635991,40.92,78156.94,0.35,-0.20896,0.0001,19.38597]
[1778942636258,40.92,78160.29,0.35,-0.20861,0.0001,19.36764]
[1778942636611,40.92,78160.29,0.35,-0.20861,0.0001,19.36764]
[1778942637622,40.92,78160.29,0.35,-0.20861,0.0001,19.36756]
[1778942637846,40.92,78165.25,0.35,-0.20809,0.0001,19.34047]
[1778942643273,40.91,78168.19,0.35,-0.20777,0.0001,19.32384]
[1778942648301,40.91,78172.3,0.35,-0.20732,0.0001,19.29981]
[1778942651099,40.91,78171.15,0.35,-0.20743,0.0001,19.30555]
[1778942652151,40.91,78170.6,0.35,-0.20748,0.0001,19.30799]
[1778942652160,40.91,78170.6,0.35,-0.20748,0.0001,19.30799]
[1778942652220,40.91,78169.81,0.35,-0.20756,0.0001,19.3123]
[1778942660003,40.9,78169.83,0.35,-0.20751,0.0001,19.30987]
[1778942665038,40.89,78169.31,0.35,-0.20754,0.0001,19.31125]
[1778942670070,40.89,78169.0,0.35,-0.20755,0.0001,19.31146]
[1778942675107,40.88,78168.58,0.35,-0.20753,0.0001,19.30797]
[1778942680146,40.88,78168.4,0.35,-0.20753,0.0001,19.30779]
[1778942685182,40.87,78168.37,0.35,-0.2075,0.0001,19.30653]
[1778942690216,40.87,78168.45,0.35,-0.20747,0.0001,19.30461]
[1778942695235,40.86,78168.66,0.35,-0.20742,0.0001,19.30207]
[1778942700318,40.86,78165.9,0.35,-0.20768,0.0001,19.31576]
[1778942706482,40.85,78160.82,0.35,-0.20818,0.0001,19.34197]
[1778942707930,40.85,78161.3,0.35,-0.20812,0.0001,19.33872]
[1778942708033,40.85,78161.3,0.35,-0.20812,0.0001,19.33872]
[1778942708367,40.85,78161.3,0.35,-0.20812,0.0001,19.33872]
[1778942708397,40.85,78161.3,0.35,-0.20812,0.0001,19.33872]
[1778942708614,40.85,78174.53,0.35,-0.20674,0.0001,19.26612]
[1778942708882,40.85,78174.53,0.35,-0.20674,0.0001,19.26612]
[1778942709428,40.85,78174.53,0.35,-0.20674,0.0001,19.26612]
[1778942709515,40.85,78202.35,0.35,-0.20386,0.0001,19.11317]
[1778942709839,40.85,78202.35,0.35,-0.20386,0.0001,19.11317]
[1778942710273,40.85,78202.35,0.35,-0.20386,0.0001,19.11317]
[1778942710357,40.85,78201.85,0.35,-0.20392,0.0001,19.11592]
[1778942711012,40.85,78201.85,0.35,-0.20392,0.0001,19.11592]
[1778942711300,40.85,78201.85,0.35,-0.20392,0.0001,19.11592]
[1778942711598,40.85,78201.85,0.35,-0.20392,0.0001,19.11592]
[1778942711364,40.84,78226.26,0.35,-0.20139,0.0001,18.97991]
[1778942711918,40.84,78226.26,0.35,-0.20139,0.0001,18.97991]
[1778942712061,40.84,78226.26,0.35,-0.20139,0.0001,18.97991]
[1778942712124,40.84,78226.26,0.35,-0.20139,0.0001,18.97991]
[1778942712163,40.84,78226.26,0.35,-0.20139,0.0001,18.97991]
[1778942712375,40.84,78226.26,0.35,-0.20139,0.0001,18.97991]
[1778942712402,40.84,78226.26,0.35,-0.20139,0.0001,18.97991]
[1778942712582,40.84,78226.26,0.35,-0.20139,0.0001,18.97991]
[1778942712599,40.84,78230.02,0.35,-0.201,0.0001,18.95896]
[1778942712612,40.84,78230.02,0.35,-0.201,0.0001,18.95896]
[1778942712780,40.84,78230.02,0.35,-0.201,0.0001,18.95896]
[1778942712821,40.84,78230.02,0.35,-0.201,0.0001,18.95896]
[1778942712988,40.84,78230.02,0.35,-0.201,0.0001,18.95896]
[1778942713067,40.84,78230.02,0.35,-0.201,0.0001,18.95896]
[1778942713193,40.84,78230.02,0.35,-0.201,0.0001,18.95896]
[1778942713219,40.84,78230.02,0.35,-0.201,0.0001,18.95896]
[1778942713240,40.84,78230.02,0.35,-0.201,0.0001,18.95896]
[1778942713272,40.84,78230.02,0.35,-0.201,0.0001,18.95896]
[1778942713397,40.84,78230.02,0.35,-0.201,0.0001,18.95896]
[1778942713406,40.84,78230.02,0.35,-0.201,0.0001,18.95896]
[1778942713417,40.84,78230.02,0.35,-0.201,0.0001,18.95896]
[1778942713419,40.84,78230.02,0.35,-0.201,0.0001,18.95896]
[1778942713449,40.84,78230.02,0.35,-0.201,0.0001,18.95896]
[1778942713479,40.84,78230.02,0.35,-0.201,0.0001,18.95896]
[1778942713512,40.84,78230.02,0.35,-0.201,0.0001,18.95896]
[1778942713532,40.84,78230.02,0.35,-0.201,0.0001,18.95896]
[1778942713541,40.84,78230.02,0.35,-0.201,0.0001,18.95896]
[1778942713569,40.84,78230.02,0.35,-0.201,0.0001,18.95896]
[1778942713510,40.84,78232.27,0.35,-0.20077,0.0001,18.94654]
[1778942713640,40.84,78232.27,0.35,-0.20077,0.0001,18.94654]
[1778942713697,40.84,78232.27,0.35,-0.20077,0.0001,18.94654]
[1778942713826,40.84,78232.27,0.35,-0.20077,0.0001,18.94654]
[1778942713843,40.84,78232.27,0.35,-0.20077,0.0001,18.94654]
[1778942713931,40.84,78232.27,0.35,-0.20077,0.0001,18.94654]
[1778942714540,40.84,78232.27,0.35,-0.20077,0.0001,18.94654]
[1778942714581,40.84,78232.27,0.35,-0.20077,0.0001,18.94654]
[1778942714556,40.84,78228.24,0.35,-0.20117,0.0001,18.96788]
[1778942714730,40.84,78228.24,0.35,-0.20117,0.0001,18.96788]
[1778942714749,40.84,78228.24,0.35,-0.20117,0.0001,18.96788]
[1778942715575,40.84,78221.93,0.35,-0.2018,0.0001,19.00203]
[1778942718207,40.83,78216.42,0.35,-0.20234,0.0001,19.03109]
[1778942718228,40.83,78216.42,0.35,-0.20234,0.0001,19.03109]
[1778942718444,40.83,78208.49,0.35,-0.20312,0.0001,19.07321]
[1778942723452,40.82,78201.32,0.35,-0.20378,0.0001,19.10836]
[1778942727644,40.81,78207.5,0.35,-0.20313,0.0001,19.07357]
[1778942728663,40.81,78207.98,0.35,-0.20306,0.0001,19.06938]
[1778942729550,40.8,78208.25,0.35,-0.20298,0.0001,19.06519]
[1778942734569,40.79,78215.2,0.35,-0.20221,0.0001,19.02124]
[1778942740571,40.79,78214.2,0.35,-0.20229,0.0001,19.0251]
[1778942743157,40.78,78209.41,0.35,-0.20274,0.0001,19.0494]
[1778942743592,40.78,78205.86,0.35,-0.2031,0.0001,19.06876]
[1778942748627,40.78,78206.79,0.35,-0.20298,0.0001,19.06244]
[1778942754230,40.77,78206.46,0.35,-0.203,0.0001,19.06341]
[1778942759705,40.77,78202.16,0.35,-0.20341,0.0001,19.08534]
[1778942765256,40.76,78209.98,0.35,-0.20258,0.0001,19.04058]
[1778942770781,40.76,78213.73,0.35,-0.20218,0.0001,19.01879]
[1778942775832,40.76,78214.82,0.35,-0.20204,0.0001,19.01167]
[1778942776013,40.76,78214.82,0.35,-0.20204,0.0001,19.01167]
[1778942776049,40.76,78214.82,0.35,-0.20204,0.0001,19.01167]
[1778942776129,40.76,78214.82,0.35,-0.20204,0.0001,19.01167]
[1778942776141,40.76,78224.63,0.35,-0.20104,0.0001,18.95714]
[1778942778002,40.75,78224.63,0.35,-0.20103,0.0001,18.95684]
[1778942778383,40.75,78224.63,0.35,-0.20103,0.0001,18.95684]
[1778942778410,40.75,78238.72,0.35,-0.19959,0.0001,18.87871]
[1778942778696,40.75,78238.72,0.35,-0.19959,0.0001,18.87871]
[1778942778962,40.75,78238.72,0.35,-0.19959,0.0001,18.87871]
[1778942779169,40.75,78238.72,0.35,-0.19959,0.0001,18.87871]
[1778942779336,40.75,78238.72,0.35,-0.19959,0.0001,18.87871]
[1778942779427,40.75,78238.72,0.35,-0.19959,0.0001,18.87871]
[1778942779524,40.75,78238.72,0.35,-0.19959,0.0001,18.87871]
[1778942779574,40.75,78238.72,0.35,-0.19959,0.0001,18.87871]
[1778942779588,40.75,78251.26,0.35,-0.19832,0.0001,18.80907]
[1778942779763,40.75,78251.26,0.35,-0.19832,0.0001,18.80907]
[1778942780006,40.75,78251.26,0.35,-0.19832,0.0001,18.80907]
[1778942780131,40.75,78251.26,0.35,-0.19832,0.0001,18.80907]
[1778942780326,40.75,78251.26,0.35,-0.19832,0.0001,18.80907]
[1778942780405,40.75,78251.26,0.35,-0.19832,0.0001,18.80907]
[1778942780538,40.75,78251.26,0.35,-0.19832,0.0001,18.80907]
[1778942780615,40.75,78251.26,0.35,-0.19832,0.0001,18.80907]
[1778942780741,40.75,78262.14,0.35,-0.19722,0.0001,18.74844]
[1778942780816,40.75,78262.14,0.35,-0.19722,0.0001,18.74844]
[1778942780950,40.75,78262.14,0.35,-0.19722,0.0001,18.74844]
[1778942780974,40.75,78262.14,0.35,-0.19722,0.0001,18.74844]
[1778942781163,40.75,78262.14,0.35,-0.19722,0.0001,18.74844]
[1778942781214,40.75,78262.14,0.35,-0.19722,0.0001,18.74844]
[1778942781365,40.75,78262.14,0.35,-0.19722,0.0001,18.74844]
[1778942781405,40.75,78262.14,0.35,-0.19722,0.0001,18.74844]
[1778942781434,40.75,78262.14,0.35,-0.19722,0.0001,18.74844]
[1778942781438,40.75,78262.14,0.35,-0.19722,0.0001,18.74844]
[1778942781848,40.75,78264.53,0.35,-0.19697,0.0001,18.73488]
[1778942781887,40.75,78264.53,0.35,-0.19697,0.0001,18.73488]
[1778942782182,40.75,78264.53,0.35,-0.19697,0.0001,18.73488]
[1778942782209,40.75,78264.53,0.35,-0.19697,0.0001,18.73488]
[1778942782307,40.75,78264.53,0.35,-0.19697,0.0001,18.73488]
[1778942782332,40.75,78264.53,0.35,-0.19697,0.0001,18.73488]
[1778942782374,40.75,78264.53,0.35,-0.19697,0.0001,18.73488]
[1778942782475,40.75,78264.53,0.35,-0.19697,0.0001,18.73488]
[1778942782511,40.75,78264.53,0.35,-0.19697,0.0001,18.73488]
[1778942782639,40.75,78264.53,0.35,-0.19697,0.0001,18.73488]
[1778942782648,40.75,78262.63,0.35,-0.19716,0.0001,18.74521]
[1778942782679,40.75,78262.63,0.35,-0.19716,0.0001,18.74521]
[1778942783663,40.75,78257.15,0.35,-0.19771,0.0001,18.77543]
[1778942785682,40.75,78249.16,0.35,-0.19851,0.0001,18.81947]
[1778942786356,40.75,78242.26,0.35,-0.19921,0.0001,18.85755]
[1778942787965,40.75,78242.26,0.35,-0.19921,0.0001,18.85742]
[1778942788653,40.75,78237.31,0.35,-0.19971,0.0001,18.88471]
[1778942788698,40.75,78237.31,0.35,-0.19971,0.0001,18.88471]
[1778942789113,40.75,78237.31,0.35,-0.19971,0.0001,18.88471]
[1778942789154,40.74,78221.34,0.35,-0.20131,0.0001,18.9716]
[1778942790505,40.74,78221.34,0.35,-0.20131,0.0001,18.9716]
[1778942790563,40.74,78221.34,0.35,-0.20131,0.0001,18.9716]
[1778942790580,40.74,78209.22,0.35,-0.20254,0.0001,19.03831]
[1778942795969,40.74,78210.21,0.35,-0.20238,0.0001,19.02723]
[1778942798942,40.74,78211.65,0.35,-0.20223,0.0001,19.01886]
[1778942798970,40.74,78211.65,0.35,-0.20223,0.0001,19.01886]
[1778942799135,40.74,78211.65,0.35,-0.20223,0.0001,19.01886]
[1778942799155,40.74,78211.65,0.35,-0.20223,0.0001,19.01886]
[1778942799367,40.74,78211.65,0.35,-0.20223,0.0001,19.01886]
[1778942799410,40.74,78211.65,0.35,-0.20223,0.0001,19.01886]
[1778942799416,40.74,78211.65,0.35,-0.20223,0.0001,19.01886]
[1778942799439,40.74,78208.81,0.35,-0.20252,0.0001,19.03446]
[1778942801271,40.74,78208.81,0.35,-0.20252,0.0001,19.03436]
[1778942801371,40.74,78210.99,0.35,-0.20229,0.0001,19.02222]
[1778942803064,40.74,78211.87,0.35,-0.2022,0.0001,19.01726]
[1778942803160,40.73,78211.74,0.35,-0.20221,0.0001,19.01789]
[1778942809058,40.73,78216.75,0.35,-0.20168,0.0001,18.98921]
[1778942812605,40.73,78207.19,0.35,-0.20265,0.0001,19.04147]
[1778942815383,40.73,78210.83,0.35,-0.20226,0.0001,19.02063]
[1778942815395,40.73,78210.83,0.35,-0.20226,0.0001,19.02063]
[1778942815396,40.73,78196.33,0.35,-0.20375,0.0001,19.10066]
[1778942817641,40.72,78184.19,0.35,-0.20499,0.0001,19.16659]
[1778942822681,40.72,78184.17,0.35,-0.20498,0.0001,19.16607]
[1778942823645,40.72,78182.89,0.35,-0.20511,0.0001,19.17295]
[1778942823698,40.72,78170.75,0.35,-0.20637,0.0001,19.2395]
[1778942824917,40.72,78170.99,0.35,-0.20634,0.0001,19.23818]
[1778942827767,40.72,78166.71,0.35,-0.20678,0.0001,19.26113]
[1778942828191,40.72,78166.08,0.35,-0.20684,0.0001,19.26431]
[1778942833229,40.71,78171.37,0.35,-0.20626,0.0001,19.23363]
[1778942835243,40.71,78160.72,0.35,-0.20735,0.0001,19.29147]
[1778942836713,40.71,78170.36,0.35,-0.20635,0.0001,19.23826]
[1778942842039,40.71,78164.39,0.35,-0.20695,0.0001,19.2699]
[1778942842138,40.71,78164.39,0.35,-0.20695,0.0001,19.2699]
[1778942842298,40.71,78164.39,0.35,-0.20695,0.0001,19.2699]
[1778942842455,40.71,78164.39,0.35,-0.20695,0.0001,19.2699]
[1778942842565,40.71,78164.39,0.35,-0.20695,0.0001,19.2699]
[1778942842666,40.71,78155.24,0.35,-0.20789,0.0001,19.31976]
[1778942842757,40.71,78155.24,0.35,-0.20789,0.0001,19.31976]
[1778942842847,40.71,78155.24,0.35,-0.20789,0.0001,19.31976]
[1778942843026,40.71,78155.24,0.35,-0.20789,0.0001,19.31976]
[1778942843087,40.71,78155.24,0.35,-0.20789,0.0001,19.31976]
[1778942843173,40.71,78155.24,0.35,-0.20789,0.0001,19.31976]
[1778942843247,40.71,78155.24,0.35,-0.20789,0.0001,19.31976]
[1778942843360,40.71,78155.24,0.35,-0.20789,0.0001,19.31976]
[1778942843443,40.71,78155.24,0.35,-0.20789,0.0001,19.31976]
[1778942843538,40.71,78155.24,0.35,-0.20789,0.0001,19.31976]
[1778942843654,40.71,78155.24,0.35,-0.20789,0.0001,19.31976]
[1778942843727,40.71,78155.24,0.35,-0.20789,0.0001,19.31976]
[1778942843703,40.7,78152.3,0.35,-0.20819,0.0001,19.33539]
[1778942843876,40.7,78152.3,0.35,-0.20819,0.0001,19.33539]
[1778942843919,40.7,78152.3,0.35,-0.20819,0.0001,19.33539]
[1778942844093,40.7,78152.3,0.35,-0.20819,0.0001,19.33539]
[1778942844131,40.7,78152.3,0.35,-0.20819,0.0001,19.33539]
[1778942844305,40.7,78152.3,0.35,-0.20819,0.0001,19.33539]
[1778942844346,40.7,78152.3,0.35,-0.20819,0.0001,19.33539]
[1778942844525,40.7,78152.3,0.35,-0.20819,0.0001,19.33539]
[1778942844629,40.7,78152.3,0.35,-0.20819,0.0001,19.33539]
[1778942844635,40.7,78152.3,0.35,-0.20819,0.0001,19.33539]
[1778942844730,40.7,78154.2,0.35,-0.20799,0.0001,19.3248]
[1778942845435,40.7,78154.2,0.35,-0.20799,0.0001,19.3248]
[1778942845442,40.7,78154.2,0.35,-0.20799,0.0001,19.3248]
[1778942845496,40.7,78154.2,0.35,-0.20799,0.0001,19.3248]
[1778942845650,40.7,78155.09,0.35,-0.20789,0.0001,19.31975]
[1778942848352,40.7,78155.47,0.35,-0.20784,0.0001,19.31713]
[1778942848362,40.7,78154.58,0.35,-0.20794,0.0001,19.32201]
[1778942853572,40.7,78159.83,0.35,-0.20733,0.0001,19.28771]
[1778942856359,40.69,78148.94,0.35,-0.20844,0.0001,19.34588]
[1778942864450,40.68,78148.87,0.35,-0.20839,0.0001,19.34285]
[1778942868554,40.67,78135.99,0.35,-0.2097,0.00011,19.4111]
[1778942873032,40.67,78127.92,0.35,-0.21052,0.00011,19.45366]
[1778942873091,40.67,78127.92,0.35,-0.21052,0.00011,19.45366]
[1778942874294,40.67,78125.96,0.35,-0.21072,0.00011,19.46396]
[1778942874520,40.66,78122.04,0.35,-0.21112,0.00011,19.48494]
[1778942876534,40.65,78112.12,0.35,-0.21207,0.00011,19.53381]
[1778942881570,40.6,78111.93,0.35,-0.21182,0.00011,19.51985]
[1778942886604,40.57,78106.94,0.35,-0.2122,0.00011,19.53931]
[1778942891639,40.55,78111.11,0.35,-0.21167,0.00011,19.51184]
[1778942896191,40.55,78120.3,0.35,-0.21067,0.00011,19.46006]
[1778942897698,40.55,78121.72,0.35,-0.21051,0.00011,19.45195]
[1778942897707,40.55,78121.72,0.35,-0.21051,0.00011,19.45195]
[1778942897725,40.55,78122.76,0.35,-0.2104,0.00011,19.44592]
[1778942903725,40.54,78123.04,0.35,-0.21033,0.00011,19.44247]
[1778942908760,40.53,78124.4,0.35,-0.21016,0.00011,19.43353]
[1778942913799,40.53,78125.49,0.35,-0.20999,0.00011,19.42217]
[1778942918833,40.53,78125.69,0.35,-0.20995,0.00011,19.4198]
[1778942923873,40.52,78119.26,0.35,-0.21061,0.00011,19.45384]
[1778942928909,40.52,78123.08,0.35,-0.21018,0.00011,19.43182]
[1778942933947,40.51,78122.87,0.35,-0.21017,0.00011,19.43131]
[1778942938981,40.51,78125.18,0.35,-0.20991,0.00011,19.41752]
[1778942944014,40.5,78122.79,0.35,-0.21014,0.00011,19.42958]
[1778942949048,40.5,78119.58,0.35,-0.21046,0.00011,19.44613]
[1778942954084,40.5,78117.03,0.35,-0.21072,0.00011,19.45921]
[1778942959120,40.49,78117.04,0.35,-0.21069,0.00011,19.45781]
[1778942964332,40.49,78117.08,0.35,-0.21067,0.00011,19.45668]
[1778942970195,40.48,78112.2,0.35,-0.21116,0.00011,19.48183]
[1778942975232,40.48,78104.67,0.35,-0.2119,0.00011,19.5176]
[1778942977887,40.48,78103.94,0.35,-0.21197,0.00011,19.52101]
[1778942978548,40.48,78102.03,0.35,-0.21216,0.00011,19.53118]
[1778942983602,40.47,78096.75,0.35,-0.2127,0.00011,19.55883]
[1778942989331,40.47,78104.35,0.35,-0.21186,0.00011,19.51538]
[1778942994365,40.46,78103.92,0.35,-0.21187,0.00011,19.51605]
[1778942999401,40.46,78104.22,0.35,-0.21182,0.00011,19.51304]
[1778943004436,40.45,78109.24,0.35,-0.21126,0.00011,19.48425]
[1778943009471,40.45,78111.59,0.35,-0.21099,0.00011,19.47019]
[1778943014615,40.44,78110.29,0.35,-0.21111,0.00011,19.47639]
[1778943020548,40.44,78104.0,0.35,-0.21175,0.00011,19.50932]
[1778943025583,40.43,78103.42,0.35,-0.21178,0.00011,19.51093]
[1778943031628,40.43,78103.46,0.35,-0.21172,0.00011,19.50517]
[1778943036639,40.43,78104.33,0.35,-0.21161,0.00011,19.49932]
[1778943043753,40.42,78103.51,0.35,-0.21167,0.00011,19.50222]
[1778943049751,40.41,78098.83,0.35,-0.21212,0.00011,19.52556]
[1778943054787,40.41,78093.29,0.35,-0.21269,0.00011,19.55472]
[1778943059821,40.4,78087.19,0.35,-0.21332,0.00011,19.58681]
[1778943064855,40.4,78092.22,0.35,-0.21275,0.00011,19.55793]
[1778943069891,40.39,78090.87,0.35,-0.21287,0.00011,19.56398]
[1778943074930,40.39,78090.58,0.35,-0.21288,0.00011,19.56417]
[1778943079960,40.38,78091.73,0.35,-0.21273,0.00011,19.55646]
[1778943084996,40.38,78090.27,0.35,-0.21285,0.00011,19.56245]
[1778943090580,40.37,78092.31,0.35,-0.21261,0.00011,19.55006]
[1778943096082,40.37,78100.55,0.35,-0.21166,0.00011,19.49848]
[1778943098880,40.37,78101.64,0.35,-0.21154,0.00011,19.49229]
[1778943098890,40.37,78101.64,0.35,-0.21154,0.00011,19.49229]
[1778943098987,40.37,78101.64,0.35,-0.21154,0.00011,19.49229]
[1778943099004,40.36,78103.64,0.35,-0.21132,0.00011,19.4811]
[1778943099026,40.36,78103.64,0.35,-0.21132,0.00011,19.4811]
[1778943099269,40.36,78103.64,0.35,-0.21132,0.00011,19.4811]
[1778943099370,40.36,78103.77,0.35,-0.2113,0.00011,19.48001]
[1778943105146,40.36,78103.63,0.35,-0.21128,0.00011,19.47915]
[1778943110181,40.35,78106.62,0.35,-0.21095,0.00011,19.4616]
[1778943115217,40.35,78106.26,0.35,-0.21096,0.00011,19.46208]
[1778943120251,40.35,78105.56,0.35,-0.21101,0.00011,19.46473]
[1778943125288,40.34,78105.08,0.35,-0.21104,0.00011,19.46619]
[1778943130321,40.34,78104.62,0.35,-0.21107,0.00011,19.4678]
[1778943135357,40.33,78105.38,0.35,-0.21097,0.00011,19.46235]
[1778943140391,40.33,78103.44,0.35,-0.21116,0.00011,19.47225]
[1778943145426,40.33,78103.31,0.35,-0.21115,0.00011,19.47179]
[1778943150462,40.32,78102.83,0.35,-0.21118,0.00011,19.47343]
[1778943155497,40.32,78102.33,0.35,-0.21119,0.00011,19.47112]
[1778943160868,40.32,78102.26,0.35,-0.21118,0.00011,19.47067]
[1778943166574,40.31,78099.43,0.35,-0.21145,0.00011,19.48467]
[1778943171609,40.31,78100.05,0.35,-0.21136,0.00011,19.4801]
[1778943176644,40.3,78100.44,0.35,-0.2113,0.00011,19.47678]
[1778943181594,40.3,78092.03,0.35,-0.21218,0.00011,19.52211]
[1778943182037,40.3,78083.53,0.35,-0.21309,0.00011,19.56852]
[1778943182651,40.3,78083.53,0.35,-0.21309,0.00011,19.56852]
[1778943182654,40.3,78083.53,0.35,-0.21309,0.00011,19.56852]
[1778943182733,40.3,78083.53,0.35,-0.21309,0.00011,19.56852]
[1778943182791,40.3,78077.97,0.35,-0.21368,0.00011,19.59879]
[1778943183651,40.3,78077.97,0.35,-0.21368,0.00011,19.59879]
[1778943183712,40.3,78075.73,0.35,-0.21392,0.00011,19.61093]
[1778943184100,40.3,78075.73,0.35,-0.21392,0.00011,19.61093]
[1778943184700,40.3,78075.73,0.35,-0.21391,0.00011,19.61078]
[1778943185697,40.3,78075.73,0.35,-0.21391,0.00011,19.61078]
[1778943185885,40.3,78075.73,0.35,-0.21391,0.00011,19.61078]
[1778943185973,40.3,78076.03,0.35,-0.21388,0.00011,19.60897]
[1778943187763,40.3,78076.03,0.35,-0.21387,0.00011,19.6087]
[1778943187769,40.3,78075.24,0.35,-0.21396,0.00011,19.61303]
[1778943193815,40.29,78073.94,0.35,-0.21407,0.00011,19.61858]
[1778943199806,40.29,78072.25,0.35,-0.21422,0.00011,19.62634]
[1778943205850,40.28,78069.81,0.35,-0.21445,0.00011,19.63796]
[1778943210883,40.28,78070.83,0.35,-0.21432,0.00011,19.63119]
[1778943217932,40.27,78073.99,0.35,-0.21392,0.00011,19.60838]
[1778943219257,40.27,78074.24,0.35,-0.2139,0.00011,19.60701]
[1778943219337,40.27,78074.24,0.35,-0.2139,0.00011,19.60701]
[1778943220423,40.27,78074.29,0.35,-0.21388,0.00011,19.60633]
[1778943220427,40.27,78074.29,0.35,-0.21388,0.00011,19.60633]
[1778943220953,40.27,78064.17,0.35,-0.21497,0.00011,19.66178]
[1778943221960,40.27,78053.86,0.35,-0.21608,0.00011,19.71768]
[1778943222713,40.27,78053.86,0.35,-0.21608,0.00011,19.71768]
[1778943222743,40.27,78053.86,0.35,-0.21608,0.00011,19.71768]
[1778943223114,40.27,78050.96,0.35,-0.21639,0.00011,19.73338]
[1778943223288,40.27,78050.96,0.35,-0.21639,0.00011,19.73338]
[1778943223974,40.27,78050.96,0.35,-0.21639,0.00011,19.73338]
[1778943224546,40.27,78050.96,0.35,-0.21639,0.00011,19.73338]
[1778943225074,40.27,78051.45,0.35,-0.21633,0.00011,19.73044]
[1778943229229,40.26,78049.63,0.35,-0.21651,0.00011,19.73968]
[1778943229284,40.26,78049.63,0.35,-0.21651,0.00011,19.73968]
[1778943230906,40.26,78044.02,0.35,-0.21711,0.00011,19.76971]
[1778943231053,40.26,78043.56,0.35,-0.21715,0.00011,19.77189]
[1778943236151,40.26,78041.97,0.35,-0.2173,0.00011,19.77909]
[1778943237141,40.26,78041.97,0.35,-0.2173,0.00011,19.77909]
[1778943238078,40.26,78040.17,0.35,-0.21749,0.00011,19.78866]
[1778943238994,40.26,78040.17,0.35,-0.21749,0.00011,19.78866]
[1778943239162,40.26,78041.92,0.35,-0.2173,0.00011,19.77899]
[1778943240097,40.26,78038.47,0.35,-0.21767,0.00011,19.7978]
[1778943245128,40.25,78042.88,0.35,-0.21717,0.00011,19.77284]
[1778943246831,40.25,78042.52,0.35,-0.21721,0.00011,19.77436]
[1778943247407,40.25,78044.27,0.35,-0.21701,0.00011,19.76448]
[1778943248148,40.25,78048.02,0.35,-0.2166,0.00011,19.74368]
[1778943253183,40.24,78050.84,0.35,-0.21626,0.00011,19.72679]
[1778943258766,40.24,78055.24,0.35,-0.21575,0.00011,19.70091]
[1778943264260,40.23,78057.33,0.35,-0.2155,0.00011,19.68832]
[1778943269309,40.23,78059.16,0.35,-0.21528,0.00011,19.67688]
[1778943274322,40.22,78060.34,0.35,-0.2151,0.00011,19.66501]
[1778943279332,40.22,78061.26,0.35,-0.21497,0.00011,19.65865]
[1778943284785,40.21,78063.52,0.35,-0.2147,0.00011,19.64464]
[1778943292457,40.21,78064.93,0.35,-0.21451,0.00011,19.63487]
[1778943297492,40.2,78065.53,0.35,-0.21442,0.00011,19.63032]
[1778943302529,40.2,78067.6,0.35,-0.21418,0.00011,19.61773]
[1778943307562,40.19,78068.43,0.35,-0.21406,0.00011,19.61199]
[1778943313604,40.19,78069.16,0.35,-0.21396,0.00011,19.60657]
[1778943319188,40.18,78070.36,0.35,-0.21381,0.00011,19.5988]
[1778943325689,40.18,78070.97,0.35,-0.21371,0.00011,19.59358]
[1778943330726,40.17,78072.04,0.35,-0.21357,0.00011,19.58657]
[1778943335759,40.17,78071.24,0.35,-0.21361,0.00011,19.58608]
[1778943340794,40.17,78067.94,0.35,-0.21394,0.00011,19.60282]
[1778943345829,40.16,78065.79,0.35,-0.21416,0.00011,19.61371]
[1778943350864,40.16,78063.15,0.35,-0.21442,0.00011,19.62728]
[1778943356078,40.16,78062.08,0.35,-0.21453,0.00011,19.63269]
[1778943358331,40.16,78071.43,0.35,-0.21352,0.00011,19.58103]
[1778943363386,40.15,78074.09,0.35,-0.21321,0.00011,19.56537]
[1778943368448,40.15,78075.28,0.35,-0.21307,0.00011,19.55825]
[1778943373471,40.15,78076.79,0.35,-0.21289,0.00011,19.54906]
[1778943378506,40.15,78081.01,0.35,-0.21243,0.00011,19.52518]
[1778943379610,40.15,78087.97,0.35,-0.21168,0.00011,19.48657]
[1778943379634,40.15,78087.97,0.35,-0.21168,0.00011,19.48657]
[1778943381145,40.15,78087.35,0.35,-0.21174,0.00011,19.48981]
[1778943381151,40.15,78087.35,0.35,-0.21174,0.00011,19.48981]
[1778943381245,40.15,78091.27,0.35,-0.21132,0.00011,19.4678]
[1778943387119,40.14,78089.24,0.35,-0.21151,0.00011,19.4777]
[1778943392153,40.14,78089.38,0.35,-0.21145,0.00011,19.47213]
[1778943397188,40.14,78089.28,0.35,-0.21145,0.00011,19.47228]
[1778943402278,40.14,78090.45,0.35,-0.21132,0.00011,19.46531]
[1778943412293,40.13,78087.21,0.35,-0.21165,0.00011,19.48222]
[1778943417328,40.13,78085.91,0.35,-0.21178,0.00011,19.4888]
[1778943418191,40.13,78085.91,0.35,-0.21178,0.00011,19.4888]
[1778943418336,40.13,78085.15,0.35,-0.21185,0.00011,19.49274]
[1778943423371,40.13,78079.36,0.35,-0.21246,0.00011,19.52397]
[1778943428397,40.12,78074.38,0.35,-0.21299,0.00011,19.55094]
[1778943434447,40.12,78072.19,0.35,-0.21321,0.00011,19.56218]
[1778943440034,40.12,78071.81,0.35,-0.21324,0.00011,19.56399]
[1778943445527,40.12,78069.79,0.35,-0.21345,0.00011,19.57478]
[1778943450562,40.12,78069.68,0.35,-0.21346,0.00011,19.57502]
[1778943455598,40.12,78072.22,0.35,-0.21315,0.00011,19.55675]
[1778943460720,40.12,78070.83,0.35,-0.2133,0.00011,19.56425]
[1778943465944,40.12,78065.01,0.35,-0.21392,0.00011,19.59602]
[1778943471709,40.11,78066.47,0.35,-0.21375,0.00011,19.58731]
[1778943476744,40.11,78065.99,0.35,-0.21379,0.00011,19.58947]
[1778943481883,40.11,78066.28,0.35,-0.21376,0.00011,19.58755]
[1778943487824,40.11,78057.76,0.35,-0.21465,0.00011,19.63322]
[1778943492858,40.1,78057.9,0.35,-0.21462,0.00011,19.63147]
[1778943497893,40.1,78056.61,0.35,-0.21475,0.00011,19.6379]
[1778943504250,40.1,78057.72,0.35,-0.21462,0.00011,19.63131]
[1778943504287,40.1,78057.72,0.35,-0.21462,0.00011,19.63122]
[1778943506829,40.1,78066.36,0.35,-0.21367,0.00011,19.58305]
[1778943507361,40.1,78072.11,0.35,-0.21305,0.00011,19.55133]
[1778943512376,40.1,78075.12,0.35,-0.21269,0.00011,19.53008]
[1778943517405,40.09,78075.59,0.35,-0.21263,0.00011,19.52705]
[1778943522454,40.09,78074.81,0.35,-0.2127,0.00011,19.53077]
[1778943530120,40.09,78072.72,0.35,-0.21291,0.00011,19.54148]
[1778943535151,40.09,78074.31,0.35,-0.21273,0.00011,19.53227]
[1778943541197,40.08,78073.45,0.35,-0.21281,0.00011,19.53632]
[1778943546232,40.08,78072.58,0.35,-0.2129,0.00011,19.54072]
[1778943551291,40.08,78071.92,0.35,-0.21296,0.00011,19.54412]
[1778943557310,40.08,78068.84,0.35,-0.21328,0.00011,19.56038]
[1778943562344,40.08,78068.71,0.35,-0.21329,0.00011,19.56068]
[1778943567383,40.08,78068.64,0.35,-0.21329,0.00011,19.56051]
[1778943572419,40.07,78069.87,0.35,-0.21311,0.00011,19.54901]
[1778943578459,40.07,78069.46,0.35,-0.21314,0.00011,19.55059]
[1778943584500,40.07,78067.55,0.35,-0.21334,0.00011,19.56052]
[1778943589536,40.07,78067.81,0.35,-0.2133,0.00011,19.55846]
[1778943597592,40.06,78067.55,0.35,-0.21331,0.00011,19.55877]
[1778943602602,40.06,78060.94,0.35,-0.21401,0.00011,19.59458]
[1778943606512,40.06,78072.67,0.35,-0.21273,0.00011,19.52922]
[1778943611539,40.06,78077.2,0.35,-0.21224,0.00011,19.50391]
[1778943615968,40.06,78077.1,0.35,-0.21224,0.00011,19.50426]
[1778943621515,40.06,78075.73,0.35,-0.21238,0.00011,19.51118]
[1778943622692,40.06,78075.43,0.35,-0.21241,0.00011,19.51251]
[1778943623534,40.05,78075.85,0.35,-0.21236,0.00011,19.51002]
[1778943624092,40.05,78075.85,0.35,-0.21236,0.00011,19.51002]
[1778943624096,40.05,78075.85,0.35,-0.21236,0.00011,19.51002]
[1778943624231,40.05,78084.86,0.35,-0.21138,0.00011,19.45986]
[1778943626031,40.05,78084.99,0.35,-0.21137,0.00011,19.45914]
[1778943626107,40.05,78084.19,0.35,-0.21145,0.00011,19.46314]
[1778943632381,40.05,78085.99,0.35,-0.21121,0.00011,19.44851]
[1778943637884,40.05,78087.19,0.35,-0.21108,0.00011,19.44135]
[1778943643284,40.05,78089.29,0.35,-0.21084,0.00011,19.4294]
[1778943648960,40.05,78086.24,0.35,-0.21116,0.00011,19.44577]
[1778943654147,40.04,78087.3,0.35,-0.21104,0.00011,19.43964]
[1778943660189,40.04,78093.01,0.35,-0.21042,0.00011,19.4075]
[1778943665612,40.04,78094.06,0.35,-0.2103,0.00011,19.40087]
[1778943671119,40.04,78089.02,0.35,-0.21082,0.00011,19.42809]
[1778943676154,40.04,78089.66,0.35,-0.21075,0.00011,19.42433]
[1778943678167,40.04,78099.92,0.35,-0.20965,0.00011,19.36713]
[1778943683204,40.04,78106.03,0.35,-0.20899,0.00011,19.33283]
[1778943685434,40.04,78106.48,0.35,-0.20894,0.00011,19.33032]
[1778943691261,40.04,78114.78,0.35,-0.20803,0.00011,19.27999]
[1778943696294,40.04,78116.74,0.35,-0.20782,0.00011,19.26915]
[1778943701331,40.04,78119.71,0.35,-0.20751,0.00011,19.2528]
[1778943705291,40.04,78122.61,0.35,-0.2072,0.00011,19.23657]
[1778943706427,40.04,78125.45,0.35,-0.2069,0.00011,19.22069]
[1778943712407,40.04,78122.72,0.35,-0.20718,0.00011,19.23576]
[1778943717442,40.04,78124.46,0.35,-0.207,0.00011,19.22589]
[1778943721453,40.03,78124.53,0.35,-0.20699,0.00011,19.22545]
[1778943721554,40.03,78124.26,0.35,-0.20702,0.00011,19.22696]
[1778943727229,40.03,78124.97,0.35,-0.20694,0.00011,19.22295]
[1778943732548,40.03,78124.45,0.35,-0.20699,0.00011,19.22581]
[1778943737582,40.03,78131.01,0.35,-0.2063,0.00011,19.18922]
[1778943742617,40.04,78131.56,0.35,-0.20624,0.00011,19.18625]
[1778943747652,40.04,78132.3,0.35,-0.20617,0.00011,19.18222]
[1778943753695,40.04,78136.83,0.35,-0.20566,0.00011,19.15294]
[1778943757841,40.04,78137.57,0.35,-0.20559,0.00011,19.14901]
[1778943757894,40.04,78137.57,0.35,-0.20559,0.00011,19.14901]
[1778943757950,40.04,78138.89,0.35,-0.20545,0.00011,19.14166]
[1778943761369,40.04,78141.29,0.35,-0.20519,0.00011,19.12814]
[1778943762020,40.04,78146.51,0.35,-0.20464,0.00011,19.09874]
[1778943766843,40.03,78155.07,0.35,-0.20373,0.00011,19.05027]
[1778943767633,40.03,78156.92,0.35,-0.20353,0.00011,19.03965]
[1778943769129,40.03,78170.96,0.35,-0.20206,0.0001,18.96057]
[1778943774841,40.03,78170.55,0.35,-0.20206,0.0001,18.96036]
[1778943776440,40.03,78170.55,0.35,-0.20206,0.0001,18.96036]
[1778943776506,40.03,78170.55,0.35,-0.20206,0.0001,18.96036]
[1778943776569,40.02,78171.62,0.35,-0.20194,0.0001,18.95416]
[1778943779876,40.02,78161.94,0.35,-0.20295,0.0001,19.00829]
[1778943784911,40.02,78154.99,0.35,-0.20367,0.00011,19.04671]
[1778943786745,40.02,78154.99,0.35,-0.20367,0.00011,19.04671]
[1778943786926,40.02,78156.14,0.35,-0.20354,0.00011,19.03994]
[1778943788795,40.02,78157.01,0.35,-0.20345,0.00011,19.03505]
[1778943788939,40.02,78158.41,0.35,-0.2033,0.0001,19.02689]
[1778943794007,40.02,78157.37,0.35,-0.2034,0.00011,19.03212]
[1778943800049,40.02,78159.88,0.35,-0.20312,0.0001,19.0172]
[1778943805085,40.01,78160.16,0.35,-0.20308,0.0001,19.01486]
[1778943810119,40.01,78159.94,0.35,-0.20309,0.0001,19.01558]
[1778943815155,40.01,78159.74,0.35,-0.20307,0.0001,19.0119]
[1778943820189,40.01,78159.6,0.35,-0.20307,0.0001,19.01219]
[1778943825224,40.01,78160.28,0.35,-0.20299,0.0001,19.00779]
[1778943830260,40.0,78161.1,0.35,-0.2029,0.0001,19.00256]
[1778943835293,40.0,78160.0,0.35,-0.203,0.0001,19.00824]
[1778943840332,40.0,78158.78,0.35,-0.20312,0.0001,19.0146]
[1778943845367,40.0,78159.76,0.35,-0.20301,0.0001,19.00867]
[1778943850403,40.0,78161.21,0.35,-0.20285,0.0001,18.99997]
[1778943855441,40.0,78163.51,0.35,-0.2026,0.0001,18.98653]
[1778943861483,39.99,78163.02,0.35,-0.20264,0.0001,18.9889]
[1778943867525,39.99,78161.73,0.35,-0.20277,0.0001,18.99561]
[1778943872561,39.99,78157.27,0.35,-0.2032,0.00011,19.01614]
[1778943877596,39.99,78155.16,0.35,-0.20341,0.00011,19.02752]
[1778943882631,39.99,78156.26,0.35,-0.20328,0.00011,19.02058]
[1778943887666,39.99,78157.54,0.35,-0.20314,0.00011,19.01288]
[1778943892703,39.98,78156.33,0.35,-0.20325,0.00011,19.01905]
[1778943897736,39.98,78156.73,0.35,-0.2032,0.00011,19.01614]
[1778943902778,39.98,78154.79,0.35,-0.20339,0.00011,19.02636]
[1778943907833,39.98,78155.41,0.35,-0.20331,0.00011,19.02215]
[1778943912846,39.97,78156.05,0.35,-0.20323,0.00011,19.01783]
[1778943920730,39.97,78156.34,0.35,-0.20319,0.00011,19.01534]
[1778943927448,39.97,78157.4,0.35,-0.20305,0.00011,19.00812]
[1778943932528,39.97,78157.47,0.35,-0.20304,0.00011,19.00713]
[1778943937588,39.96,78154.19,0.35,-0.20334,0.00011,19.02072]
[1778943942627,39.96,78154.91,0.35,-0.20325,0.00011,19.01575]
[1778943947655,39.96,78155.77,0.35,-0.20313,0.00011,19.00977]
[1778943952674,39.95,78155.78,0.35,-0.20312,0.00011,19.00876]
[1778943954416,39.95,78156.2,0.35,-0.20307,0.00011,19.00601]
[1778943954492,39.95,78156.2,0.35,-0.20307,0.00011,19.00601]
[1778943954651,39.95,78156.2,0.35,-0.20307,0.00011,19.00601]
[1778943954921,39.95,78155.95,0.35,-0.20309,0.00011,19.00742]
[1778943955037,39.95,78155.95,0.35,-0.20309,0.00011,19.00742]
[1778943955857,39.95,78127.69,0.35,-0.20607,0.00011,19.16593]
[1778943956809,39.95,78104.02,0.35,-0.20859,0.00011,19.29843]
[1778943959811,39.95,78093.08,0.35,-0.20976,0.00011,19.35934]
[1778943961171,39.95,78089.5,0.35,-0.21015,0.00011,19.37932]
[1778943961225,39.95,78089.5,0.35,-0.21015,0.00011,19.37932]
[1778943961686,39.95,78089.5,0.35,-0.21015,0.00011,19.37932]
[1778943963715,39.95,78086.6,0.35,-0.21046,0.00011,19.39548]
[1778943963793,39.95,78084.31,0.35,-0.21071,0.00011,19.40823]
[1778943967799,39.95,78083.76,0.35,-0.21077,0.00011,19.41129]
[1778943967804,39.95,78083.76,0.35,-0.21077,0.00011,19.41129]
[1778943967904,39.95,78083.76,0.35,-0.21077,0.00011,19.41129]
[1778943967935,39.95,78084.04,0.35,-0.21074,0.00011,19.40974]
[1778943969885,39.95,78084.04,0.35,-0.21074,0.00011,19.40974]
[1778943969962,39.95,78084.59,0.35,-0.21068,0.00011,19.40668]
[1778943970906,39.95,78084.53,0.35,-0.21068,0.00011,19.40678]
[1778943971107,39.95,78084.53,0.35,-0.21068,0.00011,19.40678]
[1778943976297,39.95,78087.57,0.35,-0.21034,0.00011,19.38931]
[1778943981333,39.95,78088.54,0.35,-0.21023,0.00011,19.38334]
[1778943986368,39.95,78086.17,0.35,-0.21047,0.00011,19.39588]
[1778943990380,39.94,78088.61,0.35,-0.2102,0.00011,19.382]
[1778943990432,39.94,78088.61,0.35,-0.2102,0.00011,19.382]
[1778943990496,39.94,78090.05,0.35,-0.21005,0.00011,19.37396]
[1778943996438,39.94,78093.29,0.35,-0.20966,0.00011,19.35117]
[1778944001474,39.94,78097.48,0.35,-0.2092,0.00011,19.32733]
[1778944002771,39.94,78097.48,0.35,-0.2092,0.00011,19.32733]
[1778944002858,39.94,78097.48,0.35,-0.2092,0.00011,19.32733]
[1778944002957,39.94,78097.81,0.35,-0.20916,0.00011,19.3254]
[1778944003360,39.94,78097.81,0.35,-0.20916,0.00011,19.3254]
[1778944003856,39.94,78084.7,0.35,-0.21057,0.00011,19.3984]
[1778944004847,39.94,78084.7,0.35,-0.21057,0.00011,19.3984]
[1778944004904,39.94,78084.7,0.35,-0.21057,0.00011,19.3984]
[1778944004916,39.94,78071.77,0.35,-0.21196,0.00011,19.47034]
[1778944005600,39.94,78071.77,0.35,-0.21196,0.00011,19.47034]
[1778944005610,39.94,78071.77,0.35,-0.21196,0.00011,19.47034]
[1778944005788,39.94,78071.77,0.35,-0.21196,0.00011,19.47034]
[1778944005923,39.94,78072.24,0.35,-0.21191,0.00011,19.46773]
[1778944012550,39.94,78071.35,0.35,-0.212,0.00011,19.47242]
[1778944015120,39.94,78073.39,0.35,-0.21178,0.00011,19.46079]
[1778944017178,39.94,78072.8,0.35,-0.21184,0.00011,19.4638]
[1778944019231,39.94,78072.8,0.35,-0.21183,0.00011,19.46353]
[1778944024638,39.93,78068.7,0.35,-0.21226,0.00011,19.48548]
[1778944029526,39.93,78067.62,0.35,-0.21237,0.00011,19.49088]
[1778944033644,39.93,78067.62,0.35,-0.21236,0.00011,19.49057]
[1778944038944,39.93,78064.46,0.35,-0.21268,0.00011,19.50703]
[1778944039819,39.93,78064.46,0.35,-0.21268,0.00011,19.50687]
[1778944042120,39.92,78055.09,0.35,-0.21368,0.00011,19.55826]
[1778944043943,39.92,78056.26,0.35,-0.21355,0.00011,19.55156]
[1778944049810,39.92,78056.17,0.35,-0.21355,0.00011,19.55118]
[1778944054846,39.92,78057.96,0.35,-0.21331,0.00011,19.53671]
[1778944059878,39.92,78054.86,0.35,-0.21364,0.00011,19.55347]
[1778944066505,39.92,78052.53,0.35,-0.21388,0.00011,19.56566]
[1778944069433,39.91,78054.97,0.35,-0.2136,0.00011,19.55144]
[1778944069446,39.91,78054.97,0.35,-0.2136,0.00011,19.55144]
[1778944069691,39.91,78054.97,0.35,-0.2136,0.00011,19.55144]
[1778944069737,39.91,78054.97,0.35,-0.2136,0.00011,19.55144]
[1778944070454,39.91,78055.74,0.35,-0.21352,0.00011,19.54703]
[1778944070956,39.91,78054.68,0.35,-0.21363,0.00011,19.55277]
[1778944075991,39.91,78047.39,0.35,-0.21442,0.00011,19.59293]
[1778944080778,39.91,78055.39,0.35,-0.21355,0.00011,19.54844]
[1778944081035,39.91,78055.39,0.35,-0.21355,0.00011,19.54844]
[1778944081030,39.91,78055.87,0.35,-0.21349,0.00011,19.54578]
[1778944082038,39.91,78051.63,0.35,-0.21395,0.00011,19.56927]
[1778944086065,39.91,78042.49,0.35,-0.21495,0.00011,19.61968]
[1778944091100,39.91,78044.35,0.35,-0.21474,0.00011,19.60909]
[1778944098651,39.91,78041.5,0.35,-0.21504,0.00011,19.62447]
[1778944104192,39.91,78046.66,0.35,-0.21448,0.00011,19.59575]
[1778944109227,39.91,78054.52,0.35,-0.21362,0.00011,19.55225]
[1778944114261,39.91,78051.6,0.35,-0.21391,0.00011,19.56446]
[1778944119297,39.91,78054.0,0.35,-0.21365,0.00011,19.55115]
[1778944124331,39.91,78055.26,0.35,-0.21351,0.00011,19.54413]
[1778944129366,39.91,78056.96,0.35,-0.21333,0.00011,19.53468]
[1778944134403,39.91,78057.45,0.35,-0.21327,0.00011,19.53198]
[1778944136702,39.91,78056.6,0.35,-0.21337,0.00011,19.53669]
[1778944138609,39.91,78057.82,0.35,-0.21323,0.00011,19.52995]
[1778944141140,39.91,78060.52,0.35,-0.21294,0.00011,19.51506]
[1778944142777,39.91,78065.21,0.35,-0.21244,0.00011,19.48907]
[1778944142784,39.91,78065.21,0.35,-0.21244,0.00011,19.48907]
[1778944142821,39.91,78067.9,0.35,-0.21214,0.00011,19.47405]
[1778944149001,39.9,78071.48,0.35,-0.21174,0.00011,19.45328]
[1778944154950,39.9,78072.76,0.35,-0.21159,0.00011,19.44553]
[1778944159968,39.9,78077.84,0.35,-0.21103,0.00011,19.41674]
[1778944164974,39.9,78078.13,0.35,-0.21099,0.00011,19.41475]
[1778944169990,39.9,78076.1,0.35,-0.21121,0.00011,19.42569]
[1778944175000,39.9,78075.46,0.35,-0.21124,0.00011,19.42484]
[1778944180029,39.9,78073.9,0.35,-0.2114,0.00011,19.43317]
[1778944185050,39.89,78071.62,0.35,-0.21164,0.00011,19.44546]
[1778944193449,39.89,78069.03,0.35,-0.2119,0.00011,19.45902]
[1778944194286,39.89,78068.68,0.35,-0.21194,0.00011,19.46086]
[1778944194295,39.89,78068.68,0.35,-0.21194,0.00011,19.46086]
[1778944195073,39.89,78068.45,0.35,-0.21196,0.00011,19.46203]
[1778944200103,39.89,78067.82,0.35,-0.21202,0.00011,19.46509]
[1778944202285,39.89,78067.22,0.35,-0.21209,0.00011,19.46832]
[1778944202507,39.89,78067.22,0.35,-0.21209,0.00011,19.46832]
[1778944202530,39.89,78067.22,0.35,-0.21209,0.00011,19.46832]
[1778944202747,39.89,78067.22,0.35,-0.21209,0.00011,19.46832]
[1778944202799,39.89,78067.22,0.35,-0.21209,0.00011,19.46832]
[1778944202896,39.89,78062.95,0.35,-0.21255,0.00011,19.4921]
[1778944204580,39.89,78063.15,0.35,-0.21253,0.00011,19.49099]
[1778944204897,39.89,78062.33,0.35,-0.21262,0.00011,19.49558]
[1778944210941,39.89,78063.48,0.35,-0.2125,0.00011,19.48938]
[1778944215976,39.89,78063.51,0.35,-0.2125,0.00011,19.48935]
[1778944221010,39.89,78060.48,0.35,-0.21283,0.00011,19.50636]
[1778944228059,39.89,78061.05,0.35,-0.21278,0.00011,19.50409]
[1778944234105,39.9,78062.0,0.35,-0.21267,0.00011,19.49558]
[1778944239140,39.9,78062.91,0.35,-0.21258,0.00011,19.4912]
[1778944244175,39.9,78060.72,0.35,-0.21283,0.00011,19.50401]
[1778944249210,39.9,78055.35,0.35,-0.21343,0.00011,19.53449]
[1778944252232,39.9,78043.36,0.35,-0.21474,0.00011,19.60124]
[1778944255121,39.9,78043.36,0.35,-0.21474,0.00011,19.60124]
[1778944255155,39.9,78043.36,0.35,-0.21474,0.00011,19.60124]
[1778944256042,39.91,78038.69,0.35,-0.21525,0.00011,19.62724]
[1778944256048,39.91,78038.69,0.35,-0.21525,0.00011,19.62724]
[1778944256053,39.91,78038.69,0.35,-0.21525,0.00011,19.62724]
[1778944256133,39.91,78036.61,0.35,-0.21548,0.00011,19.63881]
[1778944258087,39.91,78036.61,0.35,-0.21548,0.00011,19.63881]
[1778944258186,39.91,78034.08,0.35,-0.21575,0.00011,19.65279]
[1778944264185,39.91,78032.43,0.35,-0.21593,0.00011,19.66188]
[1778944269848,39.91,78030.83,0.35,-0.21612,0.00011,19.6715]
[1778944275401,39.91,78030.02,0.35,-0.21622,0.00011,19.6765]
[1778944280434,39.91,78030.03,0.35,-0.21623,0.00011,19.67684]
[1778944285468,39.91,78028.27,0.35,-0.21643,0.00011,19.68694]
[1778944290504,39.91,78028.66,0.35,-0.21639,0.00011,19.68515]
[1778944295540,39.92,78023.5,0.35,-0.21694,0.00011,19.70988]
[1778944300577,39.92,78014.71,0.35,-0.21791,0.00011,19.75845]
[1778944310129,39.92,78021.75,0.35,-0.21713,0.00011,19.71973]
[1778944316692,39.92,78028.5,0.35,-0.2164,0.00011,19.68293]
[1778944321727,39.92,78030.63,0.35,-0.21618,0.00011,19.67165]
[1778944326763,39.92,78030.09,0.35,-0.21625,0.00011,19.67513]
[1778944331797,39.92,78031.25,0.35,-0.21612,0.00011,19.66897]
[1778944336832,39.92,78038.46,0.35,-0.21534,0.00011,19.62949]
[1778944337839,39.92,78048.83,0.35,-0.21421,0.00011,19.57212]
[1778944341200,39.92,78053.19,0.35,-0.21374,0.00011,19.54805]
[1778944341251,39.92,78053.19,0.35,-0.21374,0.00011,19.54805]
[1778944341843,39.92,78054.14,0.35,-0.21363,0.00011,19.54282]
[1778944341857,39.92,78054.14,0.35,-0.21363,0.00011,19.54282]
[1778944341867,39.92,78054.14,0.35,-0.21363,0.00011,19.54286]
[1778944347912,39.92,78055.62,0.35,-0.21348,0.00011,19.53484]
[1778944350949,39.92,78041.56,0.35,-0.21501,0.00011,19.61279]
[1778944355967,39.92,78040.82,0.35,-0.21507,0.00011,19.61302]
[1778944361001,39.93,78039.63,0.35,-0.2152,0.00011,19.61979]
[1778944366036,39.93,78038.08,0.35,-0.21538,0.00011,19.62885]
[1778944371074,39.93,78037.18,0.35,-0.21548,0.00011,19.63389]
[1778944379129,39.93,78035.89,0.35,-0.21562,0.00011,19.64108]
[1778944384164,39.93,78034.19,0.35,-0.21581,0.00011,19.65045]
[1778944391213,39.93,78032.69,0.35,-0.21598,0.00011,19.65947]
[1778944397256,39.93,78038.37,0.35,-0.21537,0.00011,19.62827]
[1778944402289,39.93,78038.64,0.35,-0.21534,0.00011,19.62687]
[1778944407323,39.93,78039.31,0.35,-0.21527,0.00011,19.62327]
[1778944410955,39.93,78049.96,0.35,-0.21411,0.00011,19.56442]
[1778944416029,39.93,78049.75,0.35,-0.2141,0.00011,19.56149]
[1778944422429,39.93,78048.18,0.35,-0.21427,0.00011,19.57008]
[1778944428473,39.93,78049.58,0.35,-0.21412,0.00011,19.56233]
[1778944433506,39.93,78053.93,0.35,-0.21364,0.00011,19.53827]
[1778944438541,39.93,78053.74,0.35,-0.21367,0.00011,19.53939]
[1778944443576,39.93,78057.51,0.35,-0.21326,0.00011,19.51865]
[1778944448612,39.93,78058.05,0.35,-0.2132,0.00011,19.51579]
[1778944456667,39.93,78058.45,0.35,-0.21316,0.00011,19.51369]
[1778944462708,39.93,78061.75,0.35,-0.21281,0.00011,19.49561]
[1778944468753,39.93,78063.03,0.35,-0.21267,0.00011,19.48877]
[1778944476807,39.94,78063.26,0.35,-0.21263,0.00011,19.48382]
[1778944482027,39.94,78065.08,0.35,-0.21244,0.00011,19.47396]
[1778944487884,39.94,78066.09,0.35,-0.21233,0.00011,19.4688]
[1778944492919,39.94,78066.5,0.35,-0.2123,0.00011,19.46684]
[1778944501467,39.94,78071.19,0.35,-0.2118,0.00011,19.44143]
[1778944507022,39.94,78070.69,0.35,-0.21186,0.00011,19.44465]
[1778944512056,39.94,78073.01,0.35,-0.21162,0.00011,19.43202]
[1778944518099,39.94,78072.82,0.35,-0.21165,0.00011,19.43357]
[1778944523133,39.95,78072.49,0.35,-0.21169,0.00011,19.43582]
[1778944529327,39.95,78073.34,0.35,-0.2116,0.00011,19.43127]
[1778944534048,39.95,78082.42,0.35,-0.21061,0.00011,19.37763]
[1778944539975,39.95,78085.3,0.35,-0.21032,0.00011,19.36269]
[1778944543493,39.95,78086.31,0.35,-0.21022,0.00011,19.35736]
[1778944543524,39.95,78086.31,0.35,-0.21022,0.00011,19.35736]
[1778944545597,39.95,78087.43,0.35,-0.2101,0.00011,19.3512]
[1778944546295,39.95,78087.43,0.35,-0.2101,0.00011,19.35118]
[1778944551326,39.95,78087.34,0.35,-0.21011,0.00011,19.35159]
[1778944559386,39.96,78088.87,0.35,-0.20996,0.00011,19.344]
[1778944564425,39.96,78093.01,0.35,-0.20953,0.00011,19.32155]
[1778944569457,39.96,78090.23,0.35,-0.20984,0.00011,19.3377]
[1778944574492,39.96,78092.14,0.35,-0.20964,0.00011,19.32771]
[1778944579526,39.97,78089.5,0.35,-0.20994,0.00011,19.34323]
[1778944584561,39.97,78089.32,0.35,-0.20997,0.00011,19.34473]
[1778944589596,39.97,78089.54,0.35,-0.20996,0.00011,19.34413]
[1778944594116,39.97,78077.42,0.35,-0.21125,0.00011,19.40822]
[1778944599671,39.98,78073.56,0.35,-0.21168,0.00011,19.43055]
[1778944601142,39.98,78073.56,0.35,-0.21168,0.00011,19.43055]
[1778944601243,39.98,78072.82,0.35,-0.21176,0.00011,19.43478]
[1778944607723,39.98,78071.41,0.35,-0.21194,0.00011,19.44385]
[1778944612758,39.98,78071.01,0.35,-0.212,0.00011,19.44722]
[1778944617793,39.99,78070.82,0.35,-0.21204,0.00011,19.44945]
[1778944623420,39.99,78066.54,0.35,-0.21253,0.00011,19.47413]
[1778944627939,39.99,78062.86,0.35,-0.21294,0.00011,19.49556]
[1778944628500,40.0,78054.01,0.35,-0.21391,0.00011,19.54488]
[1778944631574,40.0,78042.82,0.35,-0.21513,0.00011,19.60699]
[1778944636618,40.0,78041.11,0.35,-0.21533,0.00011,19.61701]
[1778944640954,40.0,78026.11,0.35,-0.21699,0.00011,19.70036]
[1778944646996,40.01,78028.0,0.35,-0.2168,0.00011,19.69103]
[1778944652032,40.01,78028.79,0.35,-0.2167,0.00011,19.68349]
[1778944657066,40.01,78037.89,0.35,-0.21572,0.00011,19.63403]
[1778944662101,40.01,78041.52,0.35,-0.21533,0.00011,19.61455]
[1778944663635,40.01,78041.52,0.35,-0.21533,0.00011,19.61455]
[1778944663681,40.01,78041.69,0.35,-0.21531,0.00011,19.61373]
[1778944664982,40.01,78049.67,0.35,-0.21445,0.00011,19.56986]
[1778944665122,40.01,78049.67,0.35,-0.21445,0.00011,19.56986]
[1778944670159,40.01,78052.56,0.35,-0.21414,0.00011,19.55428]
[1778944677207,40.02,78054.32,0.35,-0.21396,0.00011,19.54512]
[1778944682244,40.02,78046.9,0.35,-0.21477,0.00011,19.58635]
[1778944687427,40.02,78040.04,0.35,-0.21552,0.00011,19.62413]
[1778944693320,40.02,78045.64,0.35,-0.21491,0.00011,19.59333]
[1778944698355,40.02,78047.06,0.35,-0.21476,0.00011,19.58564]
[1778944703390,40.02,78049.78,0.35,-0.21447,0.00011,19.57084]
[1778944713461,40.02,78051.8,0.35,-0.2142,0.00011,19.55498]
[1778944718497,40.02,78053.61,0.35,-0.21401,0.00011,19.54482]
[1778944723570,40.02,78056.86,0.35,-0.21365,0.00011,19.5269]
[1778944725599,40.02,78072.48,0.35,-0.21196,0.00011,19.44049]
[1778944728378,40.02,78074.89,0.35,-0.2117,0.00011,19.42718]
[1778944728432,40.02,78074.89,0.35,-0.2117,0.00011,19.42718]
[1778944728801,40.02,78074.89,0.35,-0.2117,0.00011,19.42718]
[1778944729574,40.02,78071.57,0.35,-0.21206,0.00011,19.44562]
[1778944734617,40.02,78074.15,0.35,-0.21179,0.00011,19.43144]
[1778944739651,40.02,78073.88,0.35,-0.21182,0.00011,19.43319]
[1778944745179,40.02,78072.98,0.35,-0.21192,0.00011,19.43845]
[1778944750647,40.02,78072.62,0.35,-0.21196,0.00011,19.44062]
[1778944755763,40.02,78073.21,0.35,-0.21191,0.00011,19.43759]
[1778944760800,40.02,78073.0,0.35,-0.21193,0.00011,19.43896]
[1778944765836,40.02,78072.96,0.35,-0.21194,0.00011,19.43938]
[1778944770870,40.02,78072.43,0.35,-0.212,0.00011,19.44253]
[1778944777164,40.02,78072.62,0.35,-0.21196,0.00011,19.43763]
[1778944782955,40.02,78071.85,0.35,-0.21204,0.00011,19.4422]
[1778944790086,40.02,78071.7,0.35,-0.21206,0.00011,19.44316]
[1778944795531,40.02,78071.34,0.35,-0.21211,0.00011,19.44539]
[1778944803103,40.03,78071.09,0.35,-0.21214,0.00011,19.44705]
[1778944808138,40.03,78070.74,0.35,-0.21218,0.00011,19.44921]
[1778944813174,40.03,78070.97,0.35,-0.21216,0.00011,19.44819]
[1778944818208,40.03,78070.1,0.35,-0.21226,0.00011,19.4534]
[1778944823243,40.03,78070.59,0.35,-0.21223,0.00011,19.45158]
[1778944829284,40.03,78070.06,0.35,-0.2123,0.00011,19.45558]
[1778944834320,40.04,78070.1,0.35,-0.21229,0.00011,19.45223]
[1778944839355,40.04,78070.94,0.35,-0.21221,0.00011,19.4485]
[1778944844390,40.04,78071.61,0.35,-0.21216,0.00011,19.44572]
[1778944851269,40.05,78071.5,0.35,-0.21218,0.00011,19.44706]
[1778944856390,40.05,78071.2,0.35,-0.21224,0.00011,19.45001]
[1778944860519,40.05,78070.67,0.35,-0.21231,0.00011,19.45367]
[1778944860576,40.05,78069.74,0.35,-0.21241,0.00011,19.45899]
[1778944863564,40.06,78058.12,0.35,-0.21368,0.00011,19.5236]
[1778944869568,40.06,78058.68,0.35,-0.21363,0.00011,19.52104]
[1778944874601,40.06,78060.88,0.35,-0.2134,0.00011,19.50935]
[1778944880644,40.06,78059.1,0.35,-0.2136,0.00011,19.51969]
[1778944886687,40.06,78060.02,0.35,-0.21351,0.00011,19.51511]
[1778944891722,40.06,78062.96,0.35,-0.21318,0.00011,19.49542]
[1778944896756,40.07,78062.33,0.35,-0.21325,0.00011,19.49951]
[1778944901791,40.07,78061.88,0.35,-0.21331,0.00011,19.50256]
[1778944907835,40.07,78061.41,0.35,-0.21338,0.00011,19.50581]
[1778944912876,40.07,78053.03,0.35,-0.2143,0.00011,19.55268]
[1778944914010,40.07,78053.03,0.35,-0.2143,0.00011,19.55268]
[1778944914978,40.07,78041.78,0.35,-0.21553,0.00011,19.61493]
[1778944919993,40.07,78039.82,0.35,-0.21575,0.00011,19.62591]
[1778944925012,40.07,78037.11,0.35,-0.21604,0.00011,19.64071]
[1778944930032,40.07,78036.07,0.35,-0.21615,0.00011,19.64618]
[1778944935032,40.07,78035.42,0.35,-0.21621,0.00011,19.64955]
[1778944940045,40.07,78041.4,0.35,-0.21557,0.00011,19.61727]
[1778944940121,40.07,78043.45,0.35,-0.21535,0.00011,19.60598]
[1778944940164,40.07,78043.45,0.35,-0.21535,0.00011,19.60598]
[1778944942787,40.07,78045.17,0.35,-0.21516,0.00011,19.59652]
[1778944942882,40.07,78053.03,0.35,-0.21431,0.00011,19.5533]
[1778944949127,40.08,78052.76,0.35,-0.21435,0.00011,19.55522]
[1778944956652,40.08,78050.74,0.35,-0.21455,0.00011,19.56291]
[1778944964232,40.08,78048.63,0.35,-0.21479,0.00011,19.57506]
[1778944969269,40.08,78044.85,0.35,-0.21521,0.00011,19.5962]
[1778944974302,40.08,78044.65,0.35,-0.21523,0.00011,19.59759]
[1778944979337,40.08,78044.97,0.35,-0.21521,0.00011,19.59617]
[1778944984372,40.08,78043.71,0.35,-0.21535,0.00011,19.60337]
[1778944986869,40.08,78032.78,0.35,-0.21654,0.00011,19.66342]
[1778944992578,40.08,78031.94,0.35,-0.21663,0.00011,19.66789]
[1778944998470,40.08,78031.62,0.35,-0.21666,0.00011,19.66933]
[1778945003505,40.08,78032.01,0.35,-0.21661,0.00011,19.66695]
[1778945008540,40.08,78030.77,0.35,-0.21674,0.00011,19.67347]
[1778945011959,40.08,78040.11,0.35,-0.21569,0.00011,19.618]
[1778945015589,40.08,78049.88,0.35,-0.21463,0.00011,19.5644]
[1778945020624,40.08,78055.63,0.35,-0.214,0.00011,19.53262]
[1778945027673,40.08,78056.0,0.35,-0.21397,0.00011,19.53091]
[1778945032727,40.08,78058.99,0.35,-0.21365,0.00011,19.51459]
[1778945041773,40.08,78063.67,0.35,-0.21315,0.00011,19.48913]
[1778945045800,40.08,78074.1,0.35,-0.21203,0.00011,19.43188]
[1778945050883,40.09,78074.49,0.35,-0.21199,0.00011,19.42998]
[1778945056876,40.09,78072.56,0.35,-0.21221,0.00011,19.44142]
[1778945061911,40.09,78072.08,0.35,-0.21228,0.00011,19.44497]
[1778945067953,40.09,78071.26,0.35,-0.21239,0.00011,19.45054]
[1778945072988,40.1,78077.35,0.35,-0.21172,0.00011,19.41377]
[1778945079032,40.1,78076.64,0.35,-0.21182,0.00011,19.419]
[1778945084067,40.11,78074.85,0.35,-0.21204,0.00011,19.43]
[1778945088800,40.11,78073.94,0.35,-0.21215,0.00011,19.43592]
[1778945088824,40.11,78073.94,0.35,-0.21215,0.00011,19.43592]
[1778945089109,40.11,78073.94,0.35,-0.21215,0.00011,19.43592]
[1778945089117,40.11,78076.93,0.35,-0.21183,0.00011,19.41961]
[1778945094137,40.11,78080.03,0.35,-0.21151,0.00011,19.40326]
[1778945099174,40.12,78083.23,0.35,-0.21119,0.00011,19.38636]
[1778945103202,40.12,78092.41,0.35,-0.21021,0.00011,19.33621]
[1778945108237,40.12,78092.42,0.35,-0.21023,0.00011,19.33728]
[1778945114280,40.13,78092.04,0.35,-0.2103,0.00011,19.34063]
[1778945119362,40.13,78093.39,0.35,-0.21016,0.00011,19.33377]
[1778945121779,40.13,78103.3,0.35,-0.20911,0.00011,19.27897]
[1778945127859,40.13,78109.17,0.35,-0.2085,0.00011,19.24771]
[1778945133414,40.14,78112.77,0.35,-0.20811,0.00011,19.22474]
[1778945139824,40.14,78116.74,0.35,-0.20771,0.00011,19.2038]
[1778945146505,40.15,78116.25,0.35,-0.20779,0.00011,19.20814]
[1778945152177,40.15,78117.17,0.35,-0.20771,0.00011,19.20401]
[1778945158070,40.15,78116.04,0.35,-0.20787,0.00011,19.2121]
[1778945165638,40.16,78116.97,0.35,-0.20781,0.00011,19.20908]
[1778945171679,40.17,78117.6,0.35,-0.20777,0.00011,19.20726]
[1778945172644,40.17,78117.6,0.35,-0.20777,0.00011,19.20726]
[1778945172723,40.17,78117.6,0.35,-0.20777,0.00011,19.20726]
[1778945172869,40.17,78118.97,0.35,-0.20763,0.00011,19.19992]
[1778945178210,40.17,78122.83,0.35,-0.20724,0.00011,19.17943]
[1778945183759,40.17,78123.11,0.35,-0.20723,0.00011,19.17892]
[1778945188807,40.18,78122.5,0.35,-0.20731,0.00011,19.18328]
[1778945195847,40.18,78122.04,0.35,-0.20736,0.00011,19.18336]
[1778945200882,40.19,78124.76,0.35,-0.20709,0.00011,19.16923]
[1778945205917,40.19,78126.59,0.35,-0.20691,0.00011,19.16004]
[1778945208836,40.19,78127.43,0.35,-0.20683,0.00011,19.15577]
[1778945208885,40.19,78127.43,0.35,-0.20683,0.00011,19.15577]
[1778945210484,40.19,78131.34,0.35,-0.20642,0.00011,19.13433]
[1778945210490,40.19,78131.34,0.35,-0.20642,0.00011,19.13433]
[1778945210952,40.19,78134.68,0.35,-0.20607,0.00011,19.11586]
[1778945218002,40.2,78135.36,0.35,-0.20602,0.00011,19.11302]
[1778945227067,40.2,78134.73,0.35,-0.2061,0.00011,19.1177]
[1778945232101,40.2,78123.4,0.35,-0.20732,0.00011,19.18145]
[1778945237138,40.2,78119.49,0.35,-0.20775,0.00011,19.20395]
[1778945243180,40.21,78117.17,0.35,-0.20802,0.00011,19.21808]
[1778945249220,40.21,78117.11,0.35,-0.20805,0.00011,19.2202]
[1778945254258,40.22,78117.85,0.35,-0.20798,0.00011,19.21355]
[1778945259290,40.22,78119.21,0.35,-0.20786,0.00011,19.20762]
[1778945264324,40.23,78118.81,0.35,-0.20793,0.00011,19.21148]
[1778945271377,40.24,78118.43,0.35,-0.20802,0.00011,19.21591]
[1778945276411,40.24,78118.97,0.35,-0.20799,0.00011,19.21455]
[1778945281446,40.25,78119.13,0.35,-0.208,0.00011,19.21528]
[1778945288981,40.26,78118.94,0.35,-0.20807,0.00011,19.21886]
[1778945294539,40.26,78119.54,0.35,-0.20803,0.00011,19.21708]
[1778945299574,40.27,78119.6,0.35,-0.20805,0.00011,19.21833]
[1778945309121,40.28,78119.67,0.35,-0.20811,0.00011,19.22111]
[1778945316700,40.29,78119.76,0.35,-0.20811,0.00011,19.21914]
[1778945322742,40.29,78119.8,0.35,-0.20815,0.00011,19.22089]
[1778945329264,40.3,78119.67,0.35,-0.2082,0.00011,19.22357]
[1778945334779,40.3,78120.84,0.35,-0.2081,0.00011,19.21844]
[1778945342882,40.31,78116.57,0.35,-0.20861,0.00011,19.24514]
[1778945349401,40.32,78117.5,0.35,-0.20854,0.00011,19.24177]
[1778945356243,40.32,78117.5,0.35,-0.20856,0.00011,19.24296]
[1778945358213,40.33,78101.93,0.35,-0.21025,0.00011,19.33035]
[1778945358591,40.33,78101.93,0.35,-0.21025,0.00011,19.33035]
[1778945359366,40.33,78099.98,0.35,-0.21046,0.00011,19.34127]
[1778945365036,40.33,78098.92,0.35,-0.21059,0.00011,19.34795]
[1778945370073,40.33,78098.03,0.35,-0.21069,0.00011,19.35341]
[1778945375106,40.34,78098.48,0.35,-0.21062,0.00011,19.34741]
[1778945380141,40.34,78096.11,0.35,-0.21089,0.00011,19.3609]
[1778945385177,40.34,78088.94,0.35,-0.21166,0.00011,19.40061]
[1778945390212,40.34,78079.55,0.35,-0.21267,0.00011,19.45246]
[1778945391263,40.34,78079.55,0.35,-0.21267,0.00011,19.45246]
[1778945391298,40.34,78079.55,0.35,-0.21267,0.00011,19.45246]
[1778945391517,40.34,78079.55,0.35,-0.21267,0.00011,19.45246]
[1778945391524,40.34,78079.55,0.35,-0.21267,0.00011,19.45246]
[1778945391530,40.34,78079.55,0.35,-0.21267,0.00011,19.45246]
[1778945392226,40.34,78074.09,0.35,-0.21326,0.00011,19.48268]
[1778945393572,40.34,78074.33,0.35,-0.21324,0.00011,19.48148]
[1778945394240,40.34,78072.32,0.35,-0.21346,0.00011,19.4926]
[1778945399275,40.34,78061.76,0.35,-0.2146,0.00011,19.55072]
[1778945402297,40.34,78074.86,0.35,-0.21319,0.00011,19.47911]
[1778945404314,40.34,78084.87,0.35,-0.21212,0.00011,19.42422]
[1778945409350,40.34,78088.47,0.35,-0.21173,0.00011,19.40465]
[1778945414385,40.34,78088.85,0.35,-0.2117,0.00011,19.40284]
[1778945419419,40.34,78090.17,0.35,-0.21156,0.00011,19.39586]
[1778945426469,40.35,78090.76,0.35,-0.21151,0.00011,19.39302]
[1778945432217,40.35,78090.46,0.35,-0.21154,0.00011,19.39489]
[1778945434529,40.35,78107.45,0.35,-0.2097,0.00011,19.29733]
[1778945434650,40.35,78107.45,0.35,-0.2097,0.00011,19.29733]
[1778945434680,40.35,78107.45,0.35,-0.2097,0.00011,19.29733]
[1778945434734,40.35,78107.45,0.35,-0.2097,0.00011,19.29733]
[1778945435536,40.35,78106.09,0.35,-0.20985,0.00011,19.30479]
[1778945440571,40.35,78109.98,0.35,-0.20943,0.00011,19.28317]
[1778945445607,40.35,78112.88,0.35,-0.20912,0.00011,19.26713]
[1778945450642,40.35,78113.77,0.35,-0.20903,0.00011,19.26254]
[1778945455677,40.35,78114.54,0.35,-0.20896,0.00011,19.25887]
[1778945462190,40.35,78115.7,0.35,-0.20885,0.00011,19.25332]
[1778945467762,40.35,78116.03,0.35,-0.20883,0.00011,19.25211]
[1778945472807,40.36,78116.29,0.35,-0.20881,0.00011,19.25129]
[1778945477841,40.36,78116.61,0.35,-0.20879,0.00011,19.25017]
[1778945483883,40.36,78117.03,0.35,-0.20876,0.00011,19.24866]
[1778945491268,40.36,78125.87,0.35,-0.20783,0.00011,19.20006]
[1778945496976,40.37,78135.99,0.35,-0.20676,0.00011,19.14154]
[1778945498988,40.37,78145.19,0.35,-0.20579,0.00011,19.09072]
[1778945504024,40.37,78147.32,0.35,-0.20559,0.00011,19.07986]
[1778945509059,40.37,78142.96,0.35,-0.20606,0.00011,19.1047]
[1778945514094,40.38,78144.36,0.35,-0.20592,0.00011,19.09771]
[1778945519129,40.38,78144.1,0.35,-0.20596,0.00011,19.0999]
[1778945524164,40.38,78148.66,0.35,-0.2055,0.00011,19.07544]
[1778945529201,40.38,78154.54,0.35,-0.20489,0.0001,19.04346]
[1778945531123,40.38,78155.05,0.35,-0.20484,0.0001,19.04072]
[1778945531158,40.38,78155.05,0.35,-0.20484,0.0001,19.04072]
[1778945531450,40.38,78155.05,0.35,-0.20484,0.0001,19.04072]
[1778945531537,40.38,78159.58,0.35,-0.20437,0.0001,19.01566]
[1778945533149,40.38,78161.43,0.35,-0.20418,0.0001,19.00549]
[1778945533251,40.38,78161.43,0.35,-0.20418,0.0001,19.00549]
[1778945533290,40.38,78169.37,0.35,-0.20335,0.0001,18.96143]
[1778945539269,40.39,78177.06,0.35,-0.20257,0.0001,18.91982]
[1778945544304,40.39,78176.97,0.35,-0.20258,0.0001,18.92064]
[1778945549339,40.39,78169.81,0.35,-0.20333,0.0001,18.96058]
[1778945555381,40.39,78170.3,0.35,-0.20326,0.0001,18.9544]
[1778945560416,40.39,78173.45,0.35,-0.20293,0.0001,18.93684]
[1778945561237,40.39,78173.45,0.35,-0.20293,0.0001,18.93684]
[1778945561273,40.39,78173.45,0.35,-0.20293,0.0001,18.93684]
[1778945562338,40.39,78173.53,0.35,-0.20293,0.0001,18.93639]
[1778945562355,40.39,78173.71,0.35,-0.20291,0.0001,18.93538]
[1778945567466,40.39,78173.94,0.35,-0.20288,0.0001,18.93403]
[1778945570489,40.39,78164.36,0.35,-0.20388,0.0001,18.98721]
[1778945571494,40.39,78154.67,0.35,-0.20489,0.0001,19.0409]
[1778945577357,40.39,78151.99,0.35,-0.20517,0.0001,19.05547]
[1778945578806,40.39,78151.99,0.35,-0.20516,0.0001,19.05491]
[1778945579553,40.39,78151.99,0.35,-0.20516,0.0001,19.05498]
[1778945587611,40.39,78149.51,0.35,-0.20543,0.00011,19.06931]
[1778945591639,40.39,78163.73,0.35,-0.20394,0.0001,18.9903]
[1778945595932,40.39,78171.28,0.35,-0.20315,0.0001,18.94816]
[1778945595999,40.39,78171.28,0.35,-0.20315,0.0001,18.94816]
[1778945597330,40.39,78174.83,0.35,-0.20278,0.0001,18.9284]
[1778945597680,40.39,78178.81,0.35,-0.20236,0.0001,18.90626]
[1778945602724,40.39,78177.87,0.35,-0.20246,0.0001,18.91138]
[1778945607757,40.39,78178.02,0.35,-0.20244,0.0001,18.91064]
[1778945612793,40.39,78178.01,0.35,-0.20242,0.0001,18.90682]
[1778945617828,40.39,78177.81,0.35,-0.20244,0.0001,18.90809]
[1778945623318,40.39,78178.24,0.35,-0.2024,0.0001,18.9058]
[1778945629014,40.39,78179.38,0.35,-0.20228,0.0001,18.89955]
[1778945634949,40.39,78177.48,0.35,-0.20248,0.0001,18.91023]
[1778945636246,40.39,78167.68,0.35,-0.2035,0.0001,18.96477]
[1778945641997,40.39,78161.73,0.35,-0.20413,0.0001,18.9978]
[1778945647035,40.39,78156.87,0.35,-0.20463,0.0001,19.02478]
[1778945652070,40.39,78157.24,0.35,-0.20459,0.0001,19.02267]
[1778945657110,40.39,78157.89,0.35,-0.20453,0.0001,19.01903]
[1778945663146,40.39,78157.52,0.35,-0.20456,0.0001,19.02103]
[1778945670195,40.39,78159.4,0.35,-0.20437,0.0001,19.01058]
[1778945676958,40.39,78159.19,0.35,-0.20436,0.0001,19.00768]
[1778945683737,40.39,78159.13,0.35,-0.20437,0.0001,19.00803]
[1778945689328,40.39,78159.45,0.35,-0.20433,0.0001,19.00626]
[1778945696376,40.39,78160.42,0.35,-0.20423,0.0001,19.00088]
[1778945701427,40.39,78157.72,0.35,-0.20451,0.0001,19.01587]
[1778945707455,40.39,78155.41,0.35,-0.20476,0.0001,19.02871]
[1778945713497,40.39,78153.97,0.35,-0.20491,0.0001,19.03673]
[1778945719539,40.39,78153.99,0.35,-0.20491,0.0001,19.03661]
[1778945724752,40.39,78153.16,0.35,-0.20499,0.0001,19.04121]
[1778945730615,40.39,78151.51,0.35,-0.20517,0.00011,19.05036]
[1778945735652,40.39,78150.84,0.35,-0.20521,0.00011,19.05002]
[1778945743710,40.39,78150.29,0.35,-0.20527,0.00011,19.05309]
[1778945750757,40.39,78149.96,0.35,-0.2053,0.00011,19.05497]
[1778945760827,40.39,78148.98,0.35,-0.20541,0.00011,19.06049]
[1778945767188,40.39,78147.61,0.35,-0.20555,0.00011,19.06811]
[1778945772253,40.39,78147.61,0.35,-0.20555,0.00011,19.06812]
[1778945778954,40.39,78147.29,0.35,-0.20558,0.00011,19.06991]
[1778945783989,40.39,78154.9,0.35,-0.20479,0.0001,19.02773]
[1778945789025,40.39,78162.07,0.35,-0.20404,0.0001,18.98817]
[1778945794513,40.39,78165.35,0.35,-0.20367,0.0001,18.96607]
[1778945800581,40.39,78166.3,0.35,-0.20357,0.0001,18.96072]
[1778945806145,40.39,78167.88,0.35,-0.20341,0.0001,18.952]
[1778945811797,40.39,78158.66,0.35,-0.20438,0.0001,19.00367]
[1778945816861,40.4,78159.3,0.35,-0.20432,0.0001,19.00049]
[1778945823272,40.4,78158.99,0.35,-0.20436,0.0001,19.00279]
[1778945829314,40.4,78158.88,0.35,-0.20438,0.0001,19.00387]
[1778945834793,40.4,78160.52,0.35,-0.20422,0.0001,18.99517]
[1778945840510,40.4,78162.5,0.35,-0.20402,0.0001,18.9846]
[1778945848465,40.4,78165.29,0.35,-0.20374,0.0001,18.96994]
[1778945853760,40.4,78165.69,0.35,-0.2037,0.0001,18.9678]
[1778945859542,40.4,78167.73,0.35,-0.20346,0.0001,18.95243]
[1778945865050,40.4,78168.58,0.35,-0.20337,0.0001,18.94756]
[1778945870816,40.4,78168.43,0.35,-0.20339,0.0001,18.94849]
[1778945877668,40.41,78174.68,0.35,-0.20275,0.0001,18.91477]
[1778945883711,40.41,78175.75,0.35,-0.20264,0.0001,18.90891]
[1778945888747,40.41,78178.25,0.35,-0.20238,0.0001,18.89514]
[1778945893781,40.41,78181.38,0.35,-0.20206,0.0001,18.87796]
[1778945900829,40.41,78183.66,0.35,-0.20183,0.0001,18.86544]
[1778945905881,40.41,78182.53,0.35,-0.20195,0.0001,18.87191]
[1778945910899,40.41,78182.61,0.35,-0.20194,0.0001,18.87161]
[1778945915935,40.41,78180.64,0.35,-0.20212,0.0001,18.87863]
[1778945920970,40.41,78180.51,0.35,-0.20214,0.0001,18.8794]
[1778945926008,40.41,78180.92,0.35,-0.2021,0.0001,18.87716]
[1778945931081,40.41,78182.26,0.35,-0.20196,0.0001,18.86972]
[1778945939102,40.41,78180.63,0.35,-0.20213,0.0001,18.87899]
[1778945945145,40.41,78180.35,0.35,-0.20216,0.0001,18.88064]
[1778945951186,40.41,78181.2,0.35,-0.20207,0.0001,18.87605]
[1778945956221,40.41,78180.72,0.35,-0.20213,0.0001,18.87886]
[1778945962263,40.41,78180.88,0.35,-0.20211,0.0001,18.87812]
[1778945967299,40.41,78180.4,0.35,-0.20217,0.0001,18.88094]
[1778945974348,40.42,78178.65,0.35,-0.20232,0.0001,18.88685]
[1778945980389,40.42,78176.68,0.35,-0.20253,0.0001,18.89812]
[1778945985897,40.42,78170.71,0.35,-0.20316,0.0001,18.93151]
[1778945991143,40.42,78169.64,0.35,-0.20327,0.0001,18.93749]
[1778945996504,40.42,78174.48,0.35,-0.20277,0.0001,18.91062]
[1778946001539,40.42,78170.6,0.35,-0.20317,0.0001,18.93235]
[1778946006575,40.42,78169.51,0.35,-0.20329,0.0001,18.9384]
[1778946012135,40.42,78168.92,0.35,-0.20335,0.0001,18.94168]
[1778946017651,40.42,78169.23,0.35,-0.20331,0.0001,18.93988]
[1778946022686,40.42,78171.44,0.35,-0.20309,0.0001,18.92789]
[1778946028085,40.42,78170.02,0.35,-0.20325,0.0001,18.93638]
[1778946033766,40.42,78168.41,0.35,-0.20341,0.0001,18.94225]
[1778946039807,40.43,78166.39,0.35,-0.20363,0.0001,18.95418]
[1778946044842,40.43,78166.6,0.35,-0.20362,0.0001,18.9535]
[1778946051891,40.43,78167.04,0.35,-0.20358,0.0001,18.95162]
[1778946056927,40.43,78167.58,0.35,-0.20353,0.0001,18.94898]
[1778946065990,40.43,78168.96,0.35,-0.2034,0.0001,18.94188]
[1778946071026,40.43,78169.78,0.35,-0.20332,0.0001,18.9376]
[1778946077069,40.43,78170.77,0.35,-0.20322,0.0001,18.93241]
[1778946082103,40.43,78171.57,0.35,-0.20314,0.0001,18.92825]
[1778946088115,40.44,78172.01,0.35,-0.2031,0.0001,18.92612]
[1778946094186,40.44,78171.61,0.35,-0.20312,0.0001,18.92473]
[1778946099232,40.44,78170.44,0.35,-0.20325,0.0001,18.93156]
[1778946100255,40.44,78159.94,0.35,-0.20435,0.0001,18.99005]
[1778946101247,40.44,78150.36,0.35,-0.20536,0.00011,19.04328]
[1778946103597,40.44,78150.12,0.35,-0.20538,0.00011,19.04469]
[1778946104267,40.44,78149.59,0.35,-0.20544,0.00011,19.04766]
[1778946109302,40.44,78143.65,0.35,-0.20607,0.00011,19.08076]
[1778946114338,40.44,78138.93,0.35,-0.20657,0.00011,19.10702]
[1778946119373,40.44,78140.66,0.35,-0.20639,0.00011,19.09759]
[1778946125415,40.44,78142.41,0.35,-0.20621,0.00011,19.08826]
[1778946131456,40.44,78136.94,0.35,-0.20679,0.00011,19.11889]
[1778946136973,40.45,78133.69,0.35,-0.20714,0.00011,19.13729]
[1778946142533,40.45,78133.69,0.35,-0.20715,0.00011,19.13764]
[1778946147569,40.45,78132.59,0.35,-0.20727,0.00011,19.1441]
[1778946155625,40.45,78134.66,0.35,-0.20704,0.00011,19.12944]
[1778946160660,40.45,78136.81,0.35,-0.20682,0.00011,19.11808]
[1778946165697,40.45,78141.57,0.35,-0.20633,0.00011,19.09233]
[1778946170732,40.46,78142.89,0.35,-0.2062,0.00011,19.08545]
[1778946177256,40.46,78147.04,0.35,-0.20577,0.00011,19.06285]
[1778946182814,40.46,78146.32,0.35,-0.20585,0.00011,19.06721]
[1778946190870,40.46,78145.23,0.35,-0.20598,0.00011,19.07368]
[1778946195905,40.46,78145.34,0.35,-0.20597,0.00011,19.07332]
[1778946202955,40.46,78145.71,0.35,-0.20594,0.00011,19.07165]
[1778946207990,40.46,78149.71,0.35,-0.20552,0.00011,19.04992]
[1778946213028,40.46,78148.21,0.35,-0.20566,0.00011,19.05456]
[1778946218385,40.46,78148.49,0.35,-0.20563,0.00011,19.05309]
[1778946218914,40.46,78150.02,0.35,-0.20547,0.00011,19.04459]
[1778946218952,40.46,78150.02,0.35,-0.20547,0.00011,19.04459]
[1778946220889,40.46,78150.54,0.35,-0.20541,0.00011,19.04162]
[1778946221087,40.46,78153.39,0.35,-0.20511,0.0001,19.0258]
[1778946227130,40.46,78157.68,0.35,-0.20466,0.0001,19.0019]
[1778946232164,40.46,78164.43,0.35,-0.20396,0.0001,18.96444]
[1778946237201,40.46,78165.86,0.35,-0.20381,0.0001,18.95655]
[1778946244252,40.46,78169.61,0.35,-0.20342,0.0001,18.93589]
[1778946249285,40.46,78167.59,0.35,-0.20363,0.0001,18.94721]
[1778946254323,40.47,78168.11,0.35,-0.20358,0.0001,18.94457]
[1778946259356,40.47,78169.63,0.35,-0.20343,0.0001,18.93679]
[1778946265406,40.47,78170.75,0.35,-0.20333,0.0001,18.93137]
[1778946270439,40.47,78171.35,0.35,-0.20328,0.0001,18.92867]
[1778946275472,40.47,78171.16,0.35,-0.20328,0.0001,18.92624]
[1778946280507,40.48,78172.09,0.35,-0.2032,0.0001,18.92166]
[1778946286439,40.48,78172.5,0.35,-0.20316,0.0001,18.91984]
[1778946296618,40.48,78173.6,0.35,-0.20307,0.0001,18.91506]
[1778946301655,40.48,78176.06,0.35,-0.20281,0.0001,18.90136]
[1778946306691,40.48,78172.14,0.35,-0.20322,0.0001,18.92309]
[1778946312733,40.48,78172.46,0.35,-0.2032,0.0001,18.92191]
[1778946318237,40.49,78173.2,0.35,-0.20313,0.0001,18.91843]
[1778946323782,40.49,78173.2,0.35,-0.20314,0.0001,18.91894]
[1778946328845,40.49,78174.12,0.35,-0.20306,0.0001,18.91444]
[1778946333884,40.49,78176.01,0.35,-0.20284,0.0001,18.90039]
[1778946338920,40.49,78175.67,0.35,-0.20288,0.0001,18.9028]
[1778946344434,40.49,78175.58,0.35,-0.2029,0.0001,18.90372]
[1778946349997,40.49,78182.57,0.35,-0.20217,0.0001,18.86489]
[1778946352649,40.49,78183.37,0.35,-0.20209,0.0001,18.86038]
[1778946352685,40.49,78183.37,0.35,-0.20209,0.0001,18.86038]
[1778946352824,40.49,78183.37,0.35,-0.20209,0.0001,18.86038]
[1778946352861,40.49,78183.37,0.35,-0.20209,0.0001,18.86038]
[1778946353010,40.49,78183.37,0.35,-0.20209,0.0001,18.86038]
[1778946353052,40.49,78183.37,0.35,-0.20209,0.0001,18.86038]
[1778946353098,40.49,78183.37,0.35,-0.20209,0.0001,18.86038]
[1778946353142,40.49,78201.74,0.35,-0.20018,0.0001,18.75792]
[1778946356714,40.49,78199.01,0.35,-0.20046,0.0001,18.77289]
[1778946356718,40.49,78199.01,0.35,-0.20046,0.0001,18.77289]
[1778946356731,40.49,78199.01,0.35,-0.20046,0.0001,18.77289]
[1778946357049,40.49,78199.04,0.35,-0.20046,0.0001,18.77264]
[1778946362084,40.49,78195.63,0.35,-0.2008,0.0001,18.79126]
[1778946367119,40.49,78192.52,0.35,-0.20112,0.0001,18.80823]
[1778946374174,40.49,78192.03,0.35,-0.20118,0.0001,18.81143]
[1778946379208,40.49,78188.56,0.35,-0.20154,0.0001,18.83102]
[1778946385251,40.49,78184.87,0.35,-0.20193,0.0001,18.85178]
[1778946390285,40.49,78185.26,0.35,-0.20189,0.0001,18.8498]
[1778946396329,40.49,78188.42,0.35,-0.20154,0.0001,18.82837]
[1778946401825,40.49,78190.45,0.35,-0.20133,0.0001,18.81726]
[1778946407405,40.5,78192.89,0.35,-0.20108,0.0001,18.80386]
[1778946412440,40.5,78195.66,0.35,-0.2008,0.0001,18.78851]
[1778946417475,40.5,78195.53,0.35,-0.20081,0.0001,18.78928]
[1778946420495,40.5,78185.64,0.35,-0.20184,0.0001,18.84431]
[1778946426537,40.49,78183.05,0.35,-0.2021,0.0001,18.85844]
[1778946431572,40.49,78179.64,0.35,-0.20245,0.0001,18.87715]
[1778946436607,40.49,78178.74,0.35,-0.20255,0.0001,18.88251]
[1778946441157,40.5,78178.37,0.35,-0.20259,0.0001,18.88482]
[1778946441189,40.5,78178.37,0.35,-0.20259,0.0001,18.88482]
[1778946443029,40.5,78177.48,0.35,-0.20269,0.0001,18.88989]
[1778946443656,40.5,78177.44,0.35,-0.20269,0.0001,18.89016]
[1778946445671,40.5,78190.65,0.35,-0.20132,0.0001,18.81657]
[1778946450706,40.5,78196.7,0.35,-0.20069,0.0001,18.78281]
[1778946455746,40.49,78197.96,0.35,-0.20053,0.0001,18.77136]
[1778946461395,40.49,78205.78,0.35,-0.19971,0.0001,18.72754]
[1778946467830,40.49,78209.01,0.35,-0.19938,0.0001,18.70965]
[1778946473872,40.5,78216.16,0.35,-0.19865,0.0001,18.67]
[1778946479915,40.5,78217.23,0.35,-0.19855,0.0001,18.6643]
[1778946484954,40.5,78218.12,0.35,-0.19847,0.0001,18.65981]
[1778946490755,40.5,78222.88,0.35,-0.19798,0.0001,18.6331]
[1778946496027,40.5,78221.44,0.35,-0.19812,0.0001,18.6411]
[1778946501061,40.5,78221.21,0.35,-0.19814,0.0001,18.64231]
[1778946506096,40.5,78221.9,0.35,-0.19808,0.0001,18.6386]
[1778946511267,40.5,78223.17,0.35,-0.19795,0.0001,18.63146]
[1778946517173,40.5,78221.96,0.35,-0.19804,0.0001,18.63434]
[1778946522677,40.5,78213.52,0.35,-0.19892,0.0001,18.68188]
[1778946528250,40.5,78212.66,0.35,-0.19902,0.0001,18.68778]
[1778946533285,40.5,78213.54,0.35,-0.19894,0.0001,18.68329]
[1778946538320,40.5,78221.35,0.35,-0.19814,0.0001,18.63962]
[1778946543356,40.5,78222.28,0.35,-0.19804,0.0001,18.63426]
[1778946548391,40.5,78222.72,0.35,-0.19799,0.0001,18.6317]
[1778946551155,40.5,78226.01,0.35,-0.19766,0.0001,18.61324]
[1778946551197,40.5,78226.01,0.35,-0.19766,0.0001,18.61324]
[1778946552127,40.5,78227.54,0.35,-0.1975,0.0001,18.60467]
[1778946552142,40.5,78227.54,0.35,-0.1975,0.0001,18.60467]
[1778946552418,40.5,78228.74,0.35,-0.19738,0.0001,18.59796]
[1778946557455,40.5,78223.58,0.35,-0.19791,0.0001,18.62686]
[1778946562489,40.5,78217.92,0.35,-0.19848,0.0001,18.65828]
[1778946567524,40.5,78220.2,0.35,-0.19824,0.0001,18.64529]
[1778946573028,40.5,78221.42,0.35,-0.19809,0.0001,18.63425]
[1778946579608,40.5,78222.47,0.35,-0.19798,0.0001,18.62826]
[1778946584643,40.5,78220.02,0.35,-0.19823,0.0001,18.64202]
[1778946590686,40.51,78220.73,0.35,-0.19818,0.0001,18.63935]
[1778946595721,40.51,78213.55,0.35,-0.19894,0.0001,18.68057]
[1778946599542,40.51,78211.95,0.35,-0.19911,0.0001,18.69004]
[1778946599751,40.51,78211.28,0.35,-0.19918,0.0001,18.69396]
[1778946604789,40.51,78204.15,0.35,-0.19993,0.0001,18.73462]
[1778946609824,40.52,78205.0,0.35,-0.19986,0.0001,18.7306]
[1778946617882,40.52,78202.96,0.35,-0.20009,0.0001,18.74314]
[1778946623437,40.52,78197.33,0.35,-0.20068,0.0001,18.7751]
[1778946623475,40.52,78186.4,0.35,-0.20182,0.0001,18.83613]
[1778946629430,40.52,78182.24,0.35,-0.20225,0.0001,18.85946]
[1778946634491,40.52,78177.91,0.35,-0.20268,0.0001,18.87946]
[1778946640038,40.52,78175.69,0.35,-0.20291,0.0001,18.89173]
[1778946645074,40.52,78173.94,0.35,-0.20309,0.0001,18.90138]
[1778946650108,40.52,78173.01,0.35,-0.20318,0.0001,18.90646]
[1778946655144,40.52,78176.27,0.35,-0.20284,0.0001,18.88823]
[1778946660179,40.52,78177.63,0.35,-0.2027,0.0001,18.88055]
[1778946665215,40.52,78175.48,0.35,-0.20292,0.0001,18.89229]
[1778946671259,40.52,78174.81,0.35,-0.20298,0.0001,18.89573]
[1778946678309,40.52,78172.58,0.35,-0.20321,0.0001,18.90793]
[1778946683810,40.52,78170.85,0.35,-0.20339,0.0001,18.91742]
[1778946690392,40.52,78169.43,0.35,-0.20354,0.0001,18.92516]
[1778946698448,40.52,78170.06,0.35,-0.20344,0.0001,18.91742]
[1778946703951,40.52,78179.0,0.35,-0.2025,0.0001,18.86773]
[1778946709526,40.52,78178.78,0.35,-0.20253,0.0001,18.8689]
[1778946714562,40.52,78177.53,0.35,-0.20266,0.0001,18.87581]
[1778946719597,40.52,78175.2,0.35,-0.2029,0.0001,18.88871]
[1778946725639,40.52,78170.44,0.35,-0.20339,0.0001,18.91507]
[1778946730673,40.52,78168.34,0.35,-0.20361,0.0001,18.92667]
[1778946735708,40.52,78167.09,0.35,-0.20374,0.0001,18.93358]
[1778946744231,40.52,78166.04,0.35,-0.20385,0.0001,18.93936]
[1778946749806,40.52,78169.93,0.35,-0.20344,0.0001,18.91775]
[1778946755715,40.52,78169.21,0.35,-0.20349,0.0001,18.91763]
[1778946760883,40.52,78167.79,0.35,-0.20364,0.0001,18.92546]
[1778946765920,40.52,78170.89,0.35,-0.20331,0.0001,18.90828]
[1778946770959,40.52,78173.8,0.35,-0.20301,0.0001,18.89227]
[1778946775998,40.52,78182.21,0.35,-0.20214,0.0001,18.84571]
[1778946781033,40.52,78184.71,0.35,-0.20188,0.0001,18.83198]
[1778946787076,40.52,78188.93,0.35,-0.20145,0.0001,18.80869]
[1778946792111,40.52,78191.95,0.35,-0.20114,0.0001,18.79213]
[1778946798153,40.52,78195.47,0.35,-0.20078,0.0001,18.77289]
[1778946807216,40.52,78198.9,0.35,-0.20043,0.0001,18.75379]
[1778946812252,40.52,78204.42,0.35,-0.19982,0.0001,18.71867]
[1778946818293,40.52,78206.45,0.35,-0.19961,0.0001,18.70709]
[1778946824336,40.52,78201.81,0.35,-0.2001,0.0001,18.73361]
[1778946828365,40.52,78192.15,0.35,-0.20111,0.0001,18.78788]
[1778946833398,40.52,78184.94,0.35,-0.20186,0.0001,18.82841]
[1778946838433,40.53,78183.77,0.35,-0.20199,0.0001,18.8354]
[1778946843470,40.53,78187.06,0.35,-0.20166,0.0001,18.81736]
[1778946849512,40.53,78190.72,0.35,-0.20128,0.0001,18.79713]
[1778946854547,40.53,78195.7,0.35,-0.20076,0.0001,18.76952]
[1778946859582,40.53,78197.93,0.35,-0.20054,0.0001,18.75729]
[1778946864616,40.53,78198.94,0.35,-0.20044,0.0001,18.7519]
[1778946871125,40.53,78198.14,0.35,-0.2005,0.0001,18.75258]
[1778946876701,40.53,78193.01,0.35,-0.20103,0.0001,18.78146]
[1778946883749,40.53,78188.43,0.35,-0.20151,0.0001,18.80717]
[1778946888785,40.53,78181.85,0.35,-0.2022,0.0001,18.84406]
[1778946893819,40.53,78174.9,0.35,-0.20293,0.0001,18.88327]
[1778946899862,40.54,78177.05,0.35,-0.20272,0.0001,18.87199]
[1778946907919,40.54,78177.78,0.35,-0.20266,0.0001,18.86875]
[1778946912953,40.54,78180.3,0.35,-0.20241,0.0001,18.85525]
[1778946917987,40.54,78185.23,0.35,-0.2019,0.0001,18.82841]
[1778946923540,40.54,78185.28,0.35,-0.20191,0.0001,18.8287]
[1778946929064,40.55,78184.04,0.35,-0.20205,0.0001,18.83618]
[1778946937120,40.55,78184.97,0.35,-0.20194,0.0001,18.82766]
[1778946942156,40.55,78185.8,0.35,-0.20186,0.0001,18.8235]
[1778946947974,40.55,78191.16,0.35,-0.20131,0.0001,18.79393]
[1778946954242,40.55,78191.16,0.35,-0.20131,0.0001,18.79426]
[1778946961757,40.55,78191.5,0.35,-0.20127,0.0001,18.79206]
[1778946967360,40.55,78183.16,0.35,-0.20214,0.0001,18.8385]
[1778946972396,40.55,78181.91,0.35,-0.20228,0.0001,18.84616]
[1778946977431,40.56,78181.13,0.35,-0.20237,0.0001,18.85113]
[1778946982467,40.56,78177.97,0.35,-0.20271,0.0001,18.8693]
[1778946987501,40.56,78176.72,0.35,-0.20286,0.0001,18.87689]
[1778946992538,40.56,78175.03,0.35,-0.20302,0.0001,18.88296]
[1778946997572,40.56,78171.83,0.35,-0.20336,0.0001,18.9013]
[1778947004620,40.57,78168.3,0.35,-0.20374,0.0001,18.92158]
[1778947009655,40.57,78167.18,0.35,-0.20387,0.0001,18.92823]
[1778947014690,40.57,78168.58,0.35,-0.20373,0.0001,18.92088]
[1778947019725,40.57,78170.43,0.35,-0.20354,0.0001,18.91101]
[1778947024760,40.57,78171.34,0.35,-0.20345,0.0001,18.90631]
[1778947029966,40.57,78171.67,0.35,-0.20342,0.0001,18.90472]
[1778947036844,40.57,78172.66,0.35,-0.20333,0.0001,18.89969]
[1778947042334,40.57,78177.29,0.35,-0.20285,0.0001,18.87438]
[1778947047923,40.58,78179.73,0.35,-0.20261,0.0001,18.86139]
[1778947052957,40.58,78183.53,0.35,-0.20219,0.0001,18.83674]
[1778947057993,40.58,78187.5,0.35,-0.20179,0.0001,18.81517]
[1778947064036,40.58,78189.59,0.35,-0.20158,0.0001,18.80422]
[1778947069070,40.58,78187.63,0.35,-0.2018,0.0001,18.81558]
[1778947074109,40.58,78185.5,0.35,-0.20202,0.0001,18.82782]
[1778947079141,40.59,78182.79,0.35,-0.20231,0.0001,18.84328]
[1778947084175,40.59,78181.69,0.35,-0.20244,0.0001,18.84981]
[1778947089210,40.59,78179.73,0.35,-0.20265,0.0001,18.86112]
[1778947094247,40.59,78179.23,0.35,-0.20271,0.0001,18.86429]
[1778947099280,40.59,78179.73,0.35,-0.20266,0.0001,18.86191]
[1778947104316,40.59,78179.48,0.35,-0.20269,0.0001,18.8637]
[1778947109350,40.59,78178.79,0.35,-0.20277,0.0001,18.86791]
[1778947115022,40.59,78175.78,0.35,-0.20306,0.0001,18.8808]
[1778947120427,40.6,78175.08,0.35,-0.20314,0.0001,18.88518]
[1778947125462,40.6,78176.2,0.35,-0.20303,0.0001,18.87933]
[1778947131961,40.6,78176.39,0.35,-0.20302,0.0001,18.87878]
[1778947137546,40.6,78177.0,0.35,-0.20297,0.0001,18.87575]
[1778947142581,40.6,78177.61,0.35,-0.20291,0.0001,18.87271]
[1778947148626,40.6,78177.77,0.35,-0.2029,0.0001,18.87221]
[1778947157699,40.6,78179.23,0.35,-0.20276,0.0001,18.86479]
[1778947166763,40.61,78179.05,0.35,-0.20279,0.0001,18.86634]
[1778947172243,40.61,78178.02,0.35,-0.20287,0.0001,18.86824]
[1778947177841,40.61,78177.23,0.35,-0.20296,0.0001,18.87293]
[1778947182879,40.61,78177.9,0.35,-0.20289,0.0001,18.86946]
[1778947190932,40.61,78178.29,0.35,-0.20286,0.0001,18.8677]
[1778947195967,40.61,78178.67,0.35,-0.20283,0.0001,18.86584]
[1778947201006,40.61,78178.91,0.35,-0.2028,0.0001,18.86476]
[1778947204243,40.61,78166.36,0.35,-0.20411,0.0001,18.93423]
[1778947205021,40.61,78166.36,0.35,-0.20411,0.0001,18.93423]
[1778947205049,40.61,78165.99,0.35,-0.20415,0.0001,18.93626]
[1778947210073,40.61,78161.87,0.35,-0.20458,0.0001,18.9588]
[1778947215108,40.61,78167.57,0.35,-0.20398,0.0001,18.92712]
[1778947220484,40.61,78169.1,0.35,-0.20382,0.0001,18.91857]
[1778947227192,40.61,78171.69,0.35,-0.20354,0.0001,18.90406]
[1778947232228,40.61,78172.59,0.35,-0.20342,0.0001,18.89503]
[1778947237268,40.61,78172.5,0.35,-0.20344,0.0001,18.89607]
[1778947242303,40.61,78170.4,0.35,-0.20367,0.0001,18.90821]
[1778947247339,40.61,78169.86,0.35,-0.20373,0.0001,18.91159]
[1778947252371,40.62,78171.25,0.35,-0.20359,0.0001,18.90425]
[1778947257405,40.61,78168.58,0.35,-0.20387,0.0001,18.91869]
[1778947262447,40.61,78167.01,0.35,-0.20402,0.0001,18.92697]
[1778947267491,40.61,78152.28,0.35,-0.20556,0.0001,19.00786]
[1778947268249,40.61,78152.28,0.35,-0.20556,0.0001,19.00786]
[1778947268560,40.61,78150.57,0.35,-0.20573,0.0001,19.01713]
[1778947269953,40.61,78143.2,0.35,-0.20651,0.00011,19.05771]
[1778947270009,40.61,78143.2,0.35,-0.20651,0.00011,19.05771]
[1778947270325,40.61,78143.2,0.35,-0.20651,0.00011,19.05771]
[1778947270562,40.61,78139.84,0.35,-0.20686,0.00011,19.07615]
[1778947271140,40.61,78139.84,0.35,-0.20686,0.00011,19.07615]
[1778947271176,40.61,78139.84,0.35,-0.20686,0.00011,19.07615]
[1778947272373,40.61,78139.84,0.35,-0.20686,0.00011,19.07604]
[1778947272380,40.61,78139.84,0.35,-0.20686,0.00011,19.07604]
[1778947272515,40.61,78140.83,0.35,-0.20675,0.00011,19.07057]
[1778947277598,40.61,78139.09,0.35,-0.20694,0.00011,19.08013]
[1778947277739,40.61,78139.09,0.35,-0.20694,0.00011,19.08014]
[1778947277990,40.61,78139.09,0.35,-0.20694,0.00011,19.08014]
[1778947278251,40.61,78139.09,0.35,-0.20694,0.00011,19.08014]
[1778947278490,40.61,78139.09,0.35,-0.20694,0.00011,19.08014]
[1778947278561,40.61,78149.86,0.35,-0.2058,0.0001,19.02082]
[1778947278607,40.61,78149.86,0.35,-0.2058,0.0001,19.02082]
[1778947278677,40.61,78149.86,0.35,-0.2058,0.0001,19.02082]
[1778947278755,40.61,78149.86,0.35,-0.2058,0.0001,19.02082]
[1778947278925,40.61,78149.86,0.35,-0.2058,0.0001,19.02082]
[1778947278963,40.61,78149.86,0.35,-0.2058,0.0001,19.02082]
[1778947279140,40.61,78149.86,0.35,-0.2058,0.0001,19.02082]
[1778947279171,40.61,78149.86,0.35,-0.2058,0.0001,19.02082]
[1778947279349,40.61,78149.86,0.35,-0.2058,0.0001,19.02082]
[1778947279419,40.61,78149.86,0.35,-0.2058,0.0001,19.02082]
[1778947279573,40.61,78150.16,0.35,-0.20577,0.0001,19.01897]
[1778947279703,40.61,78150.16,0.35,-0.20577,0.0001,19.01897]
[1778947279902,40.61,78150.16,0.35,-0.20577,0.0001,19.01897]
[1778947280110,40.61,78150.16,0.35,-0.20577,0.0001,19.01897]
[1778947280172,40.61,78150.16,0.35,-0.20577,0.0001,19.01897]
[1778947280320,40.61,78150.16,0.35,-0.20577,0.0001,19.01897]
[1778947280361,40.61,78150.16,0.35,-0.20577,0.0001,19.01897]
[1778947280369,40.61,78150.16,0.35,-0.20577,0.0001,19.01897]
[1778947280573,40.61,78161.27,0.35,-0.2046,0.0001,18.95749]
[1778947285608,40.61,78165.94,0.35,-0.2041,0.0001,18.93081]
[1778947290293,40.61,78164.57,0.35,-0.20424,0.0001,18.93829]
[1778947290305,40.61,78164.57,0.35,-0.20424,0.0001,18.93829]
[1778947290643,40.61,78164.45,0.35,-0.20425,0.0001,18.93893]
[1778947291173,40.61,78164.45,0.35,-0.20425,0.0001,18.93893]
[1778947291207,40.61,78164.45,0.35,-0.20425,0.0001,18.93893]
[1778947292929,40.61,78164.25,0.35,-0.20424,0.0001,18.93591]
[1778947293097,40.61,78164.25,0.35,-0.20424,0.0001,18.93578]
[1778947298699,40.6,78161.8,0.35,-0.20448,0.0001,18.94869]
[1778947309776,40.6,78162.37,0.35,-0.20442,0.0001,18.945]
[1778947314812,40.6,78167.4,0.35,-0.20389,0.0001,18.91708]
[1778947319846,40.6,78169.46,0.35,-0.20367,0.0001,18.90562]
[1778947324888,40.6,78166.42,0.35,-0.20399,0.0001,18.92233]
[1778947329922,40.6,78168.08,0.35,-0.20381,0.0001,18.91297]
[1778947334958,40.6,78178.91,0.35,-0.20268,0.0001,18.85289]
[1778947339994,40.6,78179.43,0.35,-0.20263,0.0001,18.85031]
[1778947348051,40.6,78179.18,0.35,-0.20266,0.0001,18.85179]
[1778947355088,40.6,78179.67,0.35,-0.20258,0.0001,18.84514]
[1778947360135,40.6,78189.28,0.35,-0.20159,0.0001,18.79235]
[1778947365169,40.6,78189.8,0.35,-0.20154,0.0001,18.78963]
[1778947370625,40.6,78188.75,0.35,-0.20165,0.0001,18.79566]
[1778947376245,40.61,78187.45,0.35,-0.2018,0.0001,18.80338]
[1778947381731,40.61,78189.08,0.35,-0.20164,0.0001,18.79477]
[1778947386889,40.61,78193.84,0.35,-0.20115,0.0001,18.76889]
[1778947388728,40.61,78222.7,0.35,-0.19818,0.0001,18.60843]
[1778947391344,40.61,78218.3,0.35,-0.19864,0.0001,18.63316]
[1778947391375,40.61,78218.3,0.35,-0.19864,0.0001,18.63316]
[1778947395876,40.61,78221.51,0.35,-0.19832,0.0001,18.61585]
[1778947395891,40.61,78221.51,0.35,-0.19832,0.0001,18.61585]
[1778947396387,40.61,78222.14,0.35,-0.19825,0.0001,18.61246]
[1778947401421,40.61,78216.33,0.35,-0.19886,0.0001,18.64538]
[1778947406456,40.62,78214.87,0.35,-0.19902,0.0001,18.65384]
[1778947411494,40.62,78215.78,0.35,-0.1989,0.0001,18.64501]
[1778947416526,40.62,78218.35,0.35,-0.19864,0.0001,18.63116]
[1778947421561,40.62,78223.68,0.35,-0.19811,0.0001,18.60199]
[1778947426596,40.62,78228.64,0.35,-0.19761,0.0001,18.57501]
[1778947431631,40.62,78232.38,0.35,-0.19724,0.0001,18.55477]
[1778947438681,40.63,78233.0,0.35,-0.19719,0.0001,18.55205]
[1778947439971,40.63,78235.12,0.35,-0.19697,0.0001,18.5404]
[1778947440260,40.63,78235.12,0.35,-0.19697,0.0001,18.5404]
[1778947440540,40.63,78235.12,0.35,-0.19697,0.0001,18.5404]
[1778947440698,40.63,78235.12,0.35,-0.19698,0.0001,18.54047]
[1778947441077,40.63,78235.12,0.35,-0.19698,0.0001,18.54047]
[1778947441310,40.63,78235.12,0.35,-0.19698,0.0001,18.54047]
[1778947441459,40.63,78235.12,0.35,-0.19698,0.0001,18.54047]
[1778947441528,40.63,78235.12,0.35,-0.19698,0.0001,18.54047]
[1778947441578,40.63,78235.12,0.35,-0.19698,0.0001,18.54047]
[1778947441729,40.63,78235.12,0.35,-0.19698,0.0001,18.54047]
[1778947441766,40.63,78235.12,0.35,-0.19698,0.0001,18.54047]
[1778947441737,40.63,78266.97,0.35,-0.19374,0.0001,18.36229]
[1778947441939,40.63,78266.97,0.35,-0.19374,0.0001,18.36229]
[1778947441974,40.63,78266.97,0.35,-0.19374,0.0001,18.36229]
[1778947442156,40.63,78266.97,0.35,-0.19374,0.0001,18.36229]
[1778947442212,40.63,78266.97,0.35,-0.19374,0.0001,18.36229]
[1778947442428,40.63,78266.97,0.35,-0.19374,0.0001,18.36229]
[1778947442709,40.63,78266.97,0.35,-0.19374,0.0001,18.36221]
[1778947443342,40.63,78266.97,0.35,-0.19374,0.0001,18.36221]
[1778947443369,40.63,78266.97,0.35,-0.19374,0.0001,18.36221]
[1778947445364,40.63,78265.38,0.35,-0.1939,0.0001,18.37116]
[1778947445731,40.63,78266.16,0.35,-0.19382,0.0001,18.3669]
[1778947450766,40.63,78271.97,0.35,-0.19323,0.0001,18.33395]
[1778947455800,40.63,78273.58,0.35,-0.19307,0.0001,18.32512]
[1778947460835,40.63,78278.48,0.35,-0.19258,0.0001,18.29769]
[1778947465871,40.63,78280.51,0.35,-0.19238,0.0001,18.28638]
[1778947470905,40.63,78282.12,0.35,-0.19222,0.0001,18.27748]
[1778947476946,40.63,78283.43,0.35,-0.19206,0.0001,18.26619]
[1778947478494,40.63,78283.43,0.35,-0.19206,0.0001,18.26619]
[1778947478538,40.63,78283.43,0.35,-0.19206,0.0001,18.26619]
[1778947479697,40.63,78285.05,0.35,-0.1919,0.0001,18.25716]
[1778947479798,40.63,78287.77,0.35,-0.19162,0.0001,18.24192]
[1778947480532,40.63,78301.41,0.35,-0.19026,0.0001,18.16525]
[1778947481820,40.63,78313.75,0.35,-0.18903,0.0001,18.09561]
[1778947486530,40.63,78308.94,0.35,-0.1895,0.0001,18.12267]
[1778947486541,40.63,78308.94,0.35,-0.1895,0.0001,18.12267]
[1778947486571,40.63,78308.94,0.35,-0.1895,0.0001,18.12267]
[1778947486609,40.63,78308.01,0.35,-0.1896,0.0001,18.12789]
[1778947491046,40.63,78296.94,0.35,-0.1907,0.0001,18.19035]
[1778947496857,40.63,78296.45,0.35,-0.19076,0.0001,18.19337]
[1778947504939,40.63,78286.33,0.35,-0.19176,0.0001,18.24978]
[1778947509687,40.63,78269.49,0.35,-0.19346,0.0001,18.34452]
[1778947517240,40.63,78270.22,0.35,-0.19339,0.0001,18.34059]
[1778947522726,40.63,78270.78,0.35,-0.19334,0.0001,18.33747]
[1778947526305,40.63,78258.2,0.35,-0.19461,0.0001,18.40803]
[1778947530763,40.63,78257.91,0.35,-0.19464,0.0001,18.40969]
[1778947530788,40.63,78257.91,0.35,-0.19464,0.0001,18.40969]
[1778947531853,40.63,78252.33,0.35,-0.19521,0.0001,18.44095]
[1778947531857,40.63,78252.33,0.35,-0.19521,0.0001,18.44095]
[1778947531884,40.63,78244.58,0.35,-0.19597,0.0001,18.48023]
[1778947534816,40.63,78234.71,0.35,-0.19697,0.0001,18.53525]
[1778947538755,40.63,78221.26,0.35,-0.19835,0.0001,18.61019]
[1778947544889,40.63,78224.91,0.35,-0.19796,0.0001,18.58928]
[1778947546217,40.63,78224.91,0.35,-0.19796,0.0001,18.58915]
[1778947546443,40.63,78224.91,0.35,-0.19796,0.0001,18.58903]
[1778947551480,40.63,78222.31,0.35,-0.19822,0.0001,18.60345]
[1778947556516,40.63,78223.75,0.35,-0.19808,0.0001,18.59539]
[1778947561166,40.63,78222.8,0.35,-0.19817,0.0001,18.60062]
[1778947561182,40.63,78222.8,0.35,-0.19817,0.0001,18.60062]
[1778947562462,40.63,78222.02,0.35,-0.19825,0.0001,18.60496]
[1778947562484,40.63,78222.02,0.35,-0.19825,0.0001,18.60496]
[1778947566626,40.63,78221.72,0.35,-0.19828,0.0001,18.60653]
[1778947566653,40.63,78221.72,0.35,-0.19828,0.0001,18.60653]
[1778947566799,40.63,78221.72,0.35,-0.19828,0.0001,18.60653]
[1778947566847,40.63,78223.12,0.35,-0.19814,0.0001,18.5987]
[1778947572629,40.63,78225.36,0.35,-0.19791,0.0001,18.58619]
[1778947575945,40.63,78235.78,0.35,-0.19684,0.0001,18.52809]
[1778947582700,40.63,78234.13,0.35,-0.19702,0.0001,18.53796]
[1778947588675,40.63,78233.54,0.35,-0.19708,0.0001,18.54146]
[1778947588700,40.63,78233.54,0.35,-0.19708,0.0001,18.54146]
[1778947589415,40.63,78231.2,0.35,-0.19732,0.0001,18.5545]
[1778947589419,40.63,78231.2,0.35,-0.19732,0.0001,18.5545]
[1778947589748,40.63,78231.2,0.35,-0.19732,0.0001,18.55449]
[1778947594784,40.63,78229.64,0.35,-0.19745,0.0001,18.55899]
[1778947599813,40.63,78226.23,0.35,-0.1978,0.0001,18.57809]
[1778947605860,40.63,78220.04,0.35,-0.19845,0.0001,18.61316]
[1778947610895,40.63,78218.98,0.35,-0.19856,0.0001,18.61934]
[1778947614117,40.63,78218.13,0.35,-0.19865,0.0001,18.62424]
[1778947614189,40.63,78217.92,0.35,-0.19867,0.0001,18.62541]
[1778947619960,40.63,78213.39,0.35,-0.19914,0.0001,18.65092]
[1778947624994,40.63,78208.36,0.35,-0.19967,0.0001,18.67919]
[1778947630493,40.63,78214.07,0.35,-0.19908,0.0001,18.64771]
[1778947635835,40.63,78214.27,0.35,-0.19906,0.0001,18.64661]
[1778947640945,40.63,78216.5,0.35,-0.19883,0.0001,18.6342]
[1778947646349,40.63,78216.65,0.35,-0.19882,0.0001,18.6335]
[1778947651641,40.63,78209.62,0.35,-0.19951,0.0001,18.66834]
[1778947657147,40.63,78209.48,0.35,-0.19952,0.0001,18.66889]
[1778947662231,40.63,78211.47,0.35,-0.19932,0.0001,18.65775]
[1778947668296,40.63,78215.29,0.35,-0.19892,0.0001,18.63644]
[1778947673332,40.63,78210.17,0.35,-0.19945,0.0001,18.66481]
[1778947678369,40.63,78213.44,0.35,-0.19911,0.0001,18.64667]
[1778947683407,40.64,78216.0,0.35,-0.19886,0.0001,18.63317]
[1778947688437,40.64,78216.81,0.35,-0.19879,0.0001,18.62938]
[1778947693476,40.64,78218.76,0.35,-0.1986,0.0001,18.61889]
[1778947698507,40.64,78218.9,0.35,-0.19859,0.0001,18.61831]
[1778947700987,40.64,78235.26,0.35,-0.19691,0.0001,18.52717]
[1778947701926,40.64,78245.24,0.35,-0.19589,0.0001,18.47137]
[1778947702971,40.64,78254.66,0.35,-0.19494,0.0001,18.4187]
[1778947703545,40.64,78254.66,0.35,-0.19494,0.0001,18.4187]
[1778947703579,40.64,78254.66,0.35,-0.19494,0.0001,18.4187]
[1778947704562,40.64,78255.32,0.35,-0.19487,0.0001,18.4151]
[1778947704778,40.64,78259.44,0.35,-0.19445,0.0001,18.39212]
[1778947710601,40.64,78261.42,0.35,-0.19426,0.0001,18.3816]
[1778947715629,40.64,78262.91,0.35,-0.19409,0.0001,18.36982]
[1778947720665,40.65,78260.8,0.35,-0.19432,0.0001,18.38221]
[1778947725699,40.65,78251.88,0.35,-0.19523,0.0001,18.4326]
[1778947729727,40.65,78242.37,0.35,-0.19621,0.0001,18.48626]
[1778947734762,40.65,78238.02,0.35,-0.19666,0.0001,18.51131]
[1778947739800,40.65,78226.44,0.35,-0.19786,0.0001,18.57654]
[1778947744832,40.65,78225.4,0.35,-0.19797,0.0001,18.58271]
[1778947749868,40.66,78223.88,0.35,-0.19814,0.0001,18.59157]
[1778947754902,40.66,78218.0,0.35,-0.19874,0.0001,18.62461]
[1778947759938,40.66,78219.01,0.35,-0.19864,0.0001,18.61916]
[1778947764971,40.66,78219.09,0.35,-0.19864,0.0001,18.61889]
[1778947770011,40.66,78218.42,0.35,-0.19871,0.0001,18.62278]
[1778947772390,40.66,78219.52,0.35,-0.19857,0.0001,18.61262]
[1778947773030,40.66,78218.98,0.35,-0.19862,0.0001,18.61566]
[1778947778066,40.66,78218.27,0.35,-0.1987,0.0001,18.61972]
[1778947783101,40.66,78218.59,0.35,-0.19867,0.0001,18.61839]
[1778947788136,40.66,78218.16,0.35,-0.19872,0.0001,18.62097]
[1778947793851,40.66,78219.08,0.35,-0.19863,0.0001,18.61594]
[1778947799213,40.66,78212.08,0.35,-0.19936,0.0001,18.65534]
[1778947804247,40.66,78214.07,0.35,-0.19916,0.0001,18.64448]
[1778947809881,40.66,78215.05,0.35,-0.19906,0.0001,18.63907]
[1778947811464,40.66,78209.44,0.35,-0.19964,0.0001,18.67037]
[1778947812015,40.66,78207.39,0.35,-0.19985,0.0001,18.68178]
[1778947817342,40.67,78200.04,0.35,-0.20062,0.0001,18.72323]
[1778947818815,40.67,78200.04,0.35,-0.20062,0.0001,18.72323]
[1778947818860,40.67,78200.04,0.35,-0.20062,0.0001,18.72323]
[1778947819096,40.67,78200.04,0.35,-0.20062,0.0001,18.72323]
[1778947819128,40.67,78200.04,0.35,-0.20062,0.0001,18.72323]
[1778947820852,40.67,78199.8,0.35,-0.20064,0.0001,18.72473]
[1778947820897,40.67,78199.8,0.35,-0.20064,0.0001,18.72473]
[1778947821140,40.67,78199.8,0.35,-0.20064,0.0001,18.72473]
[1778947821192,40.67,78199.8,0.35,-0.20064,0.0001,18.72473]
[1778947826368,40.67,78187.92,0.35,-0.20188,0.0001,18.79109]
[1778947828499,40.67,78187.01,0.35,-0.20198,0.0001,18.79617]
[1778947828698,40.67,78187.01,0.35,-0.20198,0.0001,18.79617]
[1778947828717,40.67,78187.01,0.35,-0.20198,0.0001,18.79617]
[1778947828837,40.67,78187.01,0.35,-0.20198,0.0001,18.79617]
[1778947829987,40.67,78184.12,0.35,-0.20228,0.0001,18.8122]
[1778947830068,40.67,78169.49,0.35,-0.2038,0.0001,18.8931]
[1778947831669,40.67,78169.49,0.35,-0.2038,0.0001,18.8931]
[1778947831701,40.67,78169.49,0.35,-0.2038,0.0001,18.8931]
[1778947832050,40.67,78169.49,0.35,-0.2038,0.0001,18.8931]
[1778947832053,40.67,78169.49,0.35,-0.2038,0.0001,18.8931]
[1778947832141,40.67,78164.7,0.35,-0.20427,0.0001,18.91536]
[1778947834098,40.67,78163.86,0.35,-0.20436,0.0001,18.91999]
[1778947834199,40.67,78164.93,0.35,-0.20424,0.0001,18.91395]
[1778947839497,40.67,78163.67,0.35,-0.20436,0.0001,18.92025]
[1778947841158,40.67,78163.67,0.35,-0.20436,0.0001,18.92025]
[1778947841206,40.67,78163.67,0.35,-0.20436,0.0001,18.92025]
[1778947841864,40.66,78164.0,0.35,-0.20432,0.0001,18.91818]
[1778947841985,40.66,78164.21,0.35,-0.2043,0.0001,18.91701]
[1778947847553,40.66,78161.81,0.35,-0.20454,0.0001,18.92958]
[1778947853053,40.66,78160.99,0.35,-0.20461,0.0001,18.93317]
[1778947854691,40.66,78161.5,0.35,-0.20455,0.0001,18.9302]
[1778947854741,40.66,78159.35,0.35,-0.20478,0.0001,18.94207]
[1778947859916,40.66,78155.62,0.35,-0.20517,0.0001,18.96262]
[1778947865679,40.66,78150.31,0.35,-0.20573,0.0001,18.99211]
[1778947866737,40.66,78150.31,0.35,-0.20573,0.0001,18.99211]
[1778947866783,40.66,78150.31,0.35,-0.20573,0.0001,18.99211]
[1778947867051,40.66,78150.31,0.35,-0.20573,0.0001,18.99211]
[1778947867139,40.66,78148.82,0.35,-0.20589,0.00011,19.00031]
[1778947873194,40.66,78150.04,0.35,-0.20576,0.0001,18.99355]
[1778947875294,40.66,78150.04,0.35,-0.20576,0.0001,18.99353]
[1778947875750,40.66,78150.13,0.35,-0.20575,0.0001,18.99302]
[1778947876756,40.66,78140.39,0.35,-0.20677,0.00011,19.04665]
[1778947878014,40.66,78140.39,0.35,-0.20677,0.00011,19.04665]
[1778947878082,40.66,78140.39,0.35,-0.20677,0.00011,19.04665]
[1778947878298,40.66,78137.38,0.35,-0.20709,0.00011,19.06321]
[1778947879408,40.66,78137.38,0.35,-0.20709,0.00011,19.06312]
[1778947879777,40.66,78143.16,0.35,-0.20648,0.00011,19.03129]
[1778947884805,40.66,78146.13,0.35,-0.20616,0.00011,19.01476]
[1778947889809,40.66,78146.57,0.35,-0.20611,0.00011,19.01206]
[1778947893535,40.66,78146.7,0.35,-0.20606,0.00011,19.00698]
[1778947893543,40.66,78146.7,0.35,-0.20606,0.00011,19.00698]
[1778947895596,40.66,78148.22,0.35,-0.2059,0.00011,18.99848]
[1778947895890,40.66,78148.22,0.35,-0.2059,0.00011,18.99842]
[1778947901176,40.65,78149.36,0.35,-0.20578,0.00011,18.9919]
[1778947901754,40.65,78149.76,0.35,-0.20573,0.00011,18.98964]
[1778947901855,40.65,78149.76,0.35,-0.20573,0.00011,18.98958]
[1778947906967,40.65,78150.54,0.35,-0.20564,0.0001,18.98502]
[1778947911993,40.65,78153.48,0.35,-0.20533,0.0001,18.96866]
[1778947916995,40.65,78160.5,0.35,-0.2046,0.0001,18.92985]
[1778947922011,40.65,78158.65,0.35,-0.20479,0.0001,18.94022]
[1778947927025,40.65,78165.87,0.35,-0.20404,0.0001,18.90043]
[1778947932040,40.65,78168.76,0.35,-0.20373,0.0001,18.88407]
[1778947937050,40.65,78169.04,0.35,-0.20369,0.0001,18.88217]
[1778947942073,40.65,78170.29,0.35,-0.20356,0.0001,18.87491]
[1778947947104,40.65,78172.71,0.35,-0.2033,0.0001,18.86119]
[1778947949037,40.65,78173.08,0.35,-0.20326,0.0001,18.85901]
[1778947949058,40.65,78173.08,0.35,-0.20326,0.0001,18.85901]
[1778947949230,40.65,78173.08,0.35,-0.20326,0.0001,18.85901]
[1778947949266,40.65,78173.08,0.35,-0.20326,0.0001,18.85901]
[1778947952124,40.65,78174.21,0.35,-0.20311,0.0001,18.84848]
[1778947952162,40.65,78174.21,0.35,-0.20311,0.0001,18.84848]
[1778947953133,40.65,78174.36,0.35,-0.20309,0.0001,18.84759]
[1778947953290,40.65,78174.32,0.35,-0.20309,0.0001,18.84775]
[1778947958326,40.65,78175.02,0.35,-0.20302,0.0001,18.84357]
[1778947963829,40.64,78175.71,0.35,-0.20294,0.0001,18.83939]
[1778947969402,40.64,78174.49,0.35,-0.20306,0.0001,18.84579]
[1778947974438,40.64,78174.49,0.35,-0.20305,0.0001,18.84542]
[1778947979472,40.64,78186.39,0.35,-0.20181,0.0001,18.77912]
[1778947984957,40.64,78183.98,0.35,-0.20205,0.0001,18.79203]
[1778947990853,40.64,78182.61,0.35,-0.20219,0.0001,18.79931]
[1778947997128,40.64,78180.16,0.35,-0.20243,0.0001,18.81233]
[1778948002636,40.64,78179.46,0.35,-0.20249,0.0001,18.81569]
[1778948007674,40.63,78178.34,0.35,-0.2026,0.0001,18.82154]
[1778948014180,40.63,78178.0,0.35,-0.20261,0.0001,18.81928]
[1778948019918,40.63,78178.51,0.35,-0.20256,0.0001,18.81663]
[1778948025730,40.64,78179.11,0.35,-0.2025,0.0001,18.81363]
[1778948030831,40.64,78178.51,0.35,-0.20257,0.0001,18.81718]
[1778948035866,40.64,78178.4,0.35,-0.20258,0.0001,18.81789]
[1778948039894,40.64,78188.94,0.35,-0.20148,0.0001,18.75931]
[1778948044929,40.64,78193.82,0.35,-0.20098,0.0001,18.73231]
[1778948049964,40.64,78189.37,0.35,-0.20144,0.0001,18.75711]
[1778948054999,40.64,78189.11,0.35,-0.20147,0.0001,18.75865]
[1778948059027,40.64,78179.49,0.35,-0.20248,0.0001,18.8122]
[1778948065069,40.64,78176.54,0.35,-0.20279,0.0001,18.82876]
[1778948070104,40.64,78176.34,0.35,-0.20281,0.0001,18.82996]
[1778948075139,40.64,78176.55,0.35,-0.20276,0.0001,18.82473]
[1778948080175,40.64,78188.9,0.35,-0.20148,0.0001,18.75637]
[1778948085209,40.64,78188.09,0.35,-0.20156,0.0001,18.76089]
[1778948094274,40.64,78188.15,0.35,-0.20156,0.0001,18.76079]
[1778948099309,40.64,78184.31,0.35,-0.20197,0.0001,18.78268]
[1778948104348,40.64,78184.09,0.35,-0.202,0.0001,18.78438]
[1778948110389,40.64,78177.94,0.35,-0.20264,0.0001,18.81859]
[1778948115425,40.64,78176.84,0.35,-0.20276,0.0001,18.82471]
[1778948120459,40.64,78175.41,0.35,-0.20291,0.0001,18.83273]
[1778948125495,40.64,78172.62,0.35,-0.2032,0.0001,18.84827]
[1778948130521,40.65,78170.9,0.35,-0.20338,0.0001,18.85786]
[1778948136572,40.65,78168.59,0.35,-0.2036,0.0001,18.86723]
[1778948141606,40.65,78161.47,0.35,-0.20436,0.0001,18.90714]
[1778948146641,40.65,78158.69,0.35,-0.20466,0.0001,18.92283]
[1778948151677,40.65,78164.39,0.35,-0.20407,0.0001,18.89167]
[1778948157719,40.65,78160.36,0.35,-0.2045,0.0001,18.91445]
[1778948162754,40.65,78159.44,0.35,-0.2046,0.0001,18.91991]
[1778948167790,40.66,78161.3,0.35,-0.20441,0.0001,18.91002]
[1778948171124,40.66,78156.22,0.35,-0.20495,0.0001,18.93823]
[1778948171206,40.66,78154.28,0.35,-0.20515,0.0001,18.94905]
[1778948176855,40.66,78151.9,0.35,-0.20541,0.0001,18.96279]
[1778948181892,40.66,78150.78,0.35,-0.20554,0.0001,18.96959]
[1778948186929,40.66,78153.91,0.35,-0.20522,0.0001,18.95281]
[1778948190955,40.66,78165.92,0.35,-0.20397,0.0001,18.88656]
[1778948192427,40.66,78165.92,0.35,-0.20397,0.0001,18.88656]
[1778948192440,40.66,78165.92,0.35,-0.20397,0.0001,18.88656]
[1778948192729,40.66,78166.18,0.35,-0.20391,0.0001,18.88108]
[1778948192767,40.66,78166.18,0.35,-0.20391,0.0001,18.88108]
[1778948194694,40.66,78165.64,0.35,-0.20397,0.0001,18.88409]
[1778948194710,40.66,78165.64,0.35,-0.20397,0.0001,18.88409]
[1778948195748,40.66,78171.24,0.35,-0.20338,0.0001,18.85323]
[1778948195756,40.66,78171.24,0.35,-0.20338,0.0001,18.85323]
[1778948195991,40.66,78171.24,0.35,-0.20339,0.0001,18.85331]
[1778948201025,40.66,78169.71,0.35,-0.20355,0.0001,18.86218]
[1778948206061,40.67,78167.9,0.35,-0.20375,0.0001,18.8726]
[1778948215597,40.67,78166.0,0.35,-0.20396,0.0001,18.88387]
[1778948225672,40.67,78165.17,0.35,-0.20407,0.0001,18.88936]
[1778948231235,40.67,78163.91,0.35,-0.20421,0.0001,18.89686]
[1778948237277,40.67,78164.07,0.35,-0.2042,0.0001,18.89653]
[1778948242512,40.68,78164.46,0.35,-0.20416,0.0001,18.89464]
[1778948242586,40.68,78177.79,0.35,-0.20278,0.0001,18.82106]
[1778948248362,40.68,78183.94,0.35,-0.20215,0.0001,18.78758]
[1778948253398,40.68,78188.35,0.35,-0.20167,0.0001,18.7597]
[1778948258432,40.68,78192.68,0.35,-0.20123,0.0001,18.7363]
[1778948263468,40.68,78197.15,0.35,-0.20078,0.0001,18.712]
[1778948270525,40.68,78201.94,0.35,-0.20028,0.0001,18.68548]
[1778948273360,40.68,78202.62,0.35,-0.20021,0.0001,18.68174]
[1778948273374,40.68,78202.62,0.35,-0.20021,0.0001,18.68174]
[1778948273761,40.68,78204.92,0.35,-0.19998,0.0001,18.669]
[1778948273768,40.68,78204.92,0.35,-0.19998,0.0001,18.669]
[1778948274551,40.68,78211.09,0.35,-0.19934,0.0001,18.63477]
[1778948279587,40.69,78214.96,0.35,-0.19895,0.0001,18.61368]
[1778948284622,40.69,78214.74,0.35,-0.19898,0.0001,18.61539]
[1778948291671,40.69,78215.94,0.35,-0.19887,0.0001,18.60934]
[1778948296704,40.69,78218.64,0.35,-0.1986,0.0001,18.59477]
[1778948301740,40.69,78226.25,0.35,-0.19782,0.0001,18.55269]
[1778948306776,40.69,78226.03,0.35,-0.19786,0.0001,18.55448]
[1778948311810,40.69,78231.95,0.35,-0.19723,0.0001,18.51776]
[1778948316845,40.7,78234.14,0.35,-0.19701,0.0001,18.50589]
[1778948318842,40.7,78233.48,0.35,-0.19708,0.0001,18.50965]
[1778948318892,40.7,78233.48,0.35,-0.19708,0.0001,18.50965]
[1778948319209,40.7,78233.48,0.35,-0.19708,0.0001,18.50965]
[1778948319258,40.7,78233.48,0.35,-0.19708,0.0001,18.50965]
[1778948319430,40.7,78233.48,0.35,-0.19708,0.0001,18.50965]
[1778948319489,40.7,78233.48,0.35,-0.19708,0.0001,18.50965]
[1778948319606,40.7,78233.48,0.35,-0.19708,0.0001,18.50965]
[1778948319640,40.7,78233.48,0.35,-0.19708,0.0001,18.50965]
[1778948319629,40.7,78239.4,0.35,-0.19647,0.0001,18.47655]
[1778948319938,40.7,78239.4,0.35,-0.19647,0.0001,18.47655]
[1778948320704,40.7,78254.13,0.35,-0.19497,0.0001,18.39429]
[1778948321602,40.69,78263.97,0.35,-0.19398,0.0001,18.33922]
[1778948323423,40.7,78268.3,0.35,-0.19354,0.0001,18.315]
[1778948323446,40.7,78268.3,0.35,-0.19354,0.0001,18.315]
[1778948329272,40.7,78265.85,0.35,-0.19379,0.0001,18.32894]
[1778948329278,40.7,78265.85,0.35,-0.19379,0.0001,18.32894]
[1778948329297,40.7,78265.85,0.35,-0.19379,0.0001,18.32894]
[1778948329317,40.7,78265.85,0.35,-0.19379,0.0001,18.32894]
[1778948329374,40.7,78265.85,0.35,-0.19379,0.0001,18.32894]
[1778948329536,40.7,78265.85,0.35,-0.19379,0.0001,18.32894]
[1778948329615,40.7,78260.18,0.35,-0.19437,0.0001,18.36084]
[1778948331295,40.7,78260.18,0.35,-0.19437,0.0001,18.36084]
[1778948331383,40.7,78262.43,0.35,-0.19414,0.0001,18.3485]
[1778948336449,40.7,78265.92,0.35,-0.1938,0.0001,18.32946]
[1778948342380,40.7,78265.92,0.35,-0.1938,0.0001,18.32946]
[1778948349071,40.7,78266.08,0.35,-0.19379,0.0001,18.32926]
[1778948354108,40.7,78260.87,0.35,-0.19433,0.0001,18.35867]
[1778948357508,40.7,78268.31,0.35,-0.19358,0.0001,18.31721]
[1778948357567,40.7,78268.31,0.35,-0.19358,0.0001,18.31721]
[1778948358003,40.7,78271.68,0.35,-0.19324,0.0001,18.29844]
[1778948358010,40.7,78271.68,0.35,-0.19324,0.0001,18.29844]
[1778948358138,40.7,78271.68,0.35,-0.19324,0.0001,18.29857]
[1778948363170,40.7,78275.7,0.35,-0.19284,0.0001,18.27621]
[1778948368205,40.7,78277.5,0.35,-0.19266,0.0001,18.26648]
[1778948373240,40.71,78272.24,0.35,-0.19317,0.0001,18.29208]
[1778948378275,40.71,78274.51,0.35,-0.19294,0.0001,18.27962]
[1778948383309,40.71,78276.45,0.35,-0.19275,0.0001,18.26897]
[1778948388345,40.71,78277.91,0.35,-0.19261,0.0001,18.26096]
[1778948394387,40.71,78279.46,0.35,-0.19245,0.0001,18.25243]
[1778948399422,40.71,78281.27,0.35,-0.19227,0.0001,18.24239]
[1778948404467,40.71,78284.55,0.35,-0.19194,0.0001,18.22415]
[1778948409500,40.71,78283.71,0.35,-0.19203,0.0001,18.22893]
[1778948416541,40.71,78276.27,0.35,-0.19278,0.0001,18.27094]
[1778948421576,40.71,78276.16,0.35,-0.1928,0.0001,18.27175]
[1778948426611,40.71,78274.79,0.35,-0.19294,0.0001,18.27952]
[1778948431651,40.71,78270.75,0.35,-0.19332,0.0001,18.29807]
[1778948432567,40.71,78270.75,0.35,-0.19332,0.0001,18.29807]
[1778948432679,40.71,78270.75,0.35,-0.19332,0.0001,18.29807]
[1778948434091,40.71,78263.56,0.35,-0.19404,0.0001,18.33832]
[1778948434099,40.71,78263.56,0.35,-0.19404,0.0001,18.33832]
[1778948434675,40.71,78263.56,0.35,-0.19404,0.0001,18.33831]
[1778948436137,40.71,78263.94,0.35,-0.19401,0.0001,18.33617]
[1778948436688,40.71,78262.96,0.35,-0.1941,0.0001,18.34164]
[1778948442735,40.71,78261.72,0.35,-0.19423,0.0001,18.34856]
[1778948447769,40.71,78259.56,0.35,-0.19445,0.0001,18.36077]
[1778948451800,40.71,78249.86,0.35,-0.19544,0.0001,18.41513]
[1778948456856,40.71,78245.35,0.35,-0.1959,0.0001,18.44047]
[1778948458851,40.71,78234.54,0.35,-0.19701,0.0001,18.5012]
[1778948460661,40.71,78231.6,0.35,-0.19731,0.0001,18.51767]
[1778948460685,40.71,78231.6,0.35,-0.19731,0.0001,18.51767]
[1778948460775,40.71,78231.6,0.35,-0.19731,0.0001,18.51767]
[1778948460779,40.71,78231.6,0.35,-0.19731,0.0001,18.51767]
[1778948460793,40.71,78231.6,0.35,-0.19731,0.0001,18.51767]
[1778948460866,40.71,78230.54,0.35,-0.19742,0.0001,18.52366]
[1778948462833,40.71,78228.87,0.35,-0.1976,0.0001,18.53303]
[1778948462866,40.71,78228.87,0.35,-0.1976,0.0001,18.53303]
[1778948462880,40.71,78229.17,0.35,-0.19757,0.0001,18.53144]
[1778948467917,40.72,78221.23,0.35,-0.19839,0.0001,18.57613]
[1778948472951,40.72,78219.65,0.35,-0.19856,0.0001,18.58552]
[1778948477987,40.72,78218.4,0.35,-0.1987,0.0001,18.59305]
[1778948483593,40.72,78226.05,0.35,-0.19792,0.0001,18.55083]
[1778948489063,40.72,78228.14,0.35,-0.19772,0.0001,18.53975]
[1778948494083,40.72,78228.79,0.35,-0.19763,0.0001,18.53241]
[1778948496968,40.72,78230.24,0.35,-0.19748,0.0001,18.52427]
[1778948497018,40.72,78230.24,0.35,-0.19748,0.0001,18.52427]
[1778948497774,40.72,78230.24,0.35,-0.19748,0.0001,18.52427]
[1778948497850,40.72,78230.96,0.35,-0.1974,0.0001,18.52023]
[1778948504170,40.72,78239.48,0.35,-0.19654,0.0001,18.47293]
[1778948509205,40.73,78242.3,0.35,-0.19626,0.0001,18.45799]
[1778948514240,40.73,78241.83,0.35,-0.19633,0.0001,18.46152]
[1778948520282,40.73,78243.83,0.35,-0.19614,0.0001,18.45141]
[1778948525317,40.74,78244.66,0.35,-0.19607,0.0001,18.44763]
[1778948530352,40.74,78239.59,0.35,-0.1966,0.0001,18.47672]
[1778948537852,40.74,78233.8,0.35,-0.19721,0.0001,18.51007]
[1778948543676,40.74,78233.62,0.35,-0.19724,0.0001,18.51161]
[1778948549487,40.75,78227.42,0.35,-0.19789,0.0001,18.54694]
[1778948554734,40.75,78225.39,0.35,-0.19807,0.0001,18.55449]
[1778948560572,40.75,78221.45,0.35,-0.19849,0.0001,18.57698]
[1778948563462,40.75,78219.63,0.35,-0.19868,0.0001,18.58734]
[1778948563916,40.75,78220.02,0.35,-0.19864,0.0001,18.58525]
[1778948568992,40.75,78219.59,0.35,-0.19869,0.0001,18.58779]
[1778948574112,40.75,78218.18,0.35,-0.19884,0.0001,18.59612]
[1778948580707,40.75,78214.6,0.35,-0.19922,0.0001,18.61649]
[1778948585741,40.75,78214.21,0.35,-0.19927,0.0001,18.61906]
[1778948591144,40.76,78215.37,0.35,-0.19915,0.0001,18.6128]
[1778948596818,40.76,78217.32,0.35,-0.19896,0.0001,18.60251]
[1778948601853,40.76,78221.69,0.35,-0.19851,0.0001,18.57843]
[1778948606894,40.76,78228.74,0.35,-0.1978,0.0001,18.53957]
[1778948610767,40.76,78231.71,0.35,-0.1975,0.0001,18.5234]
[1778948610793,40.76,78231.71,0.35,-0.1975,0.0001,18.5234]
[1778948612821,40.76,78232.19,0.35,-0.19743,0.0001,18.51687]
[1778948612937,40.76,78232.47,0.35,-0.1974,0.0001,18.51544]
[1778948617972,40.76,78232.84,0.35,-0.19737,0.0001,18.51405]
[1778948624013,40.77,78233.96,0.35,-0.19727,0.0001,18.50864]
[1778948630055,40.77,78235.08,0.35,-0.19717,0.0001,18.50324]
[1778948635090,40.77,78236.19,0.35,-0.19707,0.0001,18.49778]
[1778948641132,40.77,78237.62,0.35,-0.19694,0.0001,18.4907]
[1778948647174,40.77,78238.86,0.35,-0.19682,0.0001,18.48419]
[1778948652209,40.77,78239.32,0.35,-0.19678,0.0001,18.48177]
[1778948657507,40.78,78240.78,0.35,-0.19663,0.0001,18.47384]
[1778948663287,40.78,78244.1,0.35,-0.19631,0.0001,18.4563]
[1778948668769,40.78,78246.47,0.35,-0.19608,0.0001,18.44377]
[1778948676378,40.78,78248.01,0.35,-0.19591,0.0001,18.43212]
[1778948681411,40.79,78247.44,0.35,-0.19598,0.0001,18.43595]
[1778948688495,40.79,78245.42,0.35,-0.19619,0.0001,18.44745]
[1778948696516,40.79,78240.84,0.35,-0.19669,0.0001,18.47463]
[1778948701553,40.79,78239.99,0.35,-0.19678,0.0001,18.47989]
[1778948706588,40.79,78243.46,0.35,-0.19643,0.0001,18.46068]
[1778948711624,40.79,78244.72,0.35,-0.19631,0.0001,18.45376]
[1778948717665,40.79,78247.2,0.35,-0.19606,0.0001,18.44007]
[1778948722702,40.8,78247.22,0.35,-0.19605,0.0001,18.44006]
[1778948727735,40.8,78246.24,0.35,-0.19616,0.0001,18.4456]
[1778948732771,40.8,78244.63,0.35,-0.19629,0.0001,18.45055]
[1778948737806,40.8,78243.94,0.35,-0.19637,0.0001,18.45456]
[1778948743847,40.8,78243.95,0.35,-0.19637,0.0001,18.45475]
[1778948748882,40.8,78244.43,0.35,-0.19632,0.0001,18.45234]
[1778948756225,40.8,78244.3,0.35,-0.19634,0.0001,18.45317]
[1778948762981,40.8,78247.45,0.35,-0.19603,0.0001,18.43646]
[1778948768016,40.8,78246.72,0.35,-0.19611,0.0001,18.44089]
[1778948778088,40.8,78251.55,0.35,-0.19564,0.0001,18.41482]
[1778948785137,40.81,78253.37,0.35,-0.19546,0.0001,18.40532]
[1778948790172,40.81,78259.31,0.35,-0.19487,0.0001,18.37269]
[1778948796933,40.81,78258.4,0.35,-0.19494,0.0001,18.37396]
[1778948803263,40.81,78261.01,0.35,-0.19469,0.0001,18.36043]
[1778948808298,40.81,78262.95,0.35,-0.1945,0.0001,18.35005]
[1778948815348,40.82,78264.22,0.35,-0.19438,0.0001,18.34354]
[1778948820382,40.82,78266.22,0.35,-0.19419,0.0001,18.33279]
[1778948826427,40.82,78266.52,0.35,-0.19417,0.0001,18.3316]
[1778948831468,40.82,78268.9,0.35,-0.19393,0.0001,18.31872]
[1778948836495,40.82,78269.84,0.35,-0.19385,0.0001,18.31389]
[1778948841798,40.82,78267.59,0.35,-0.19408,0.0001,18.32677]
[1778948845046,40.82,78274.93,0.35,-0.19334,0.0001,18.28606]
[1778948845068,40.82,78274.93,0.35,-0.19334,0.0001,18.28606]
[1778948846949,40.82,78276.53,0.35,-0.19318,0.0001,18.27717]
[1778948846950,40.82,78275.7,0.35,-0.19327,0.0001,18.28183]
[1778948852610,40.82,78278.26,0.35,-0.19298,0.0001,18.26359]
[1778948857642,40.82,78273.65,0.35,-0.19345,0.0001,18.28941]
[1778948862677,40.82,78272.28,0.35,-0.19358,0.0001,18.29679]
[1778948867713,40.82,78272.3,0.35,-0.19358,0.0001,18.29671]
[1778948872747,40.82,78268.39,0.35,-0.19398,0.0001,18.31868]
[1778948876776,40.82,78258.77,0.35,-0.19496,0.0001,18.3728]
[1778948881810,40.83,78257.73,0.35,-0.19507,0.0001,18.37918]
[1778948886845,40.83,78258.05,0.35,-0.19505,0.0001,18.37804]
[1778948892887,40.83,78257.56,0.35,-0.19512,0.0001,18.38158]
[1778948897923,40.83,78264.56,0.35,-0.19442,0.0001,18.34317]
[1778948902957,40.83,78263.08,0.35,-0.19457,0.0001,18.35153]
[1778948908722,40.83,78262.1,0.35,-0.19467,0.0001,18.35707]
[1778948914034,40.83,78259.41,0.35,-0.19491,0.0001,18.36805]
[1778948920086,40.83,78260.77,0.35,-0.19478,0.0001,18.36061]
[1778948925146,40.83,78260.1,0.35,-0.19485,0.0001,18.36446]
[1778948927166,40.83,78257.37,0.35,-0.19513,0.0001,18.37966]
[1778948927238,40.83,78255.92,0.35,-0.19527,0.0001,18.38771]
[1778948933176,40.83,78255.74,0.35,-0.19529,0.0001,18.38878]
[1778948938212,40.84,78254.92,0.35,-0.19539,0.0001,18.39404]
[1778948943247,40.84,78254.95,0.35,-0.1954,0.0001,18.39456]
[1778948948324,40.84,78251.17,0.35,-0.19579,0.0001,18.41614]
[1778948950298,40.84,78237.26,0.35,-0.19721,0.0001,18.49382]
[1778948956338,40.84,78228.16,0.35,-0.19815,0.0001,18.54453]
[1778948961373,40.84,78225.91,0.35,-0.19838,0.0001,18.55726]
[1778948968020,40.84,78224.48,0.35,-0.19853,0.0001,18.5653]
[1778948975471,40.85,78222.4,0.35,-0.19872,0.0001,18.57344]
[1778948980945,40.85,78221.03,0.35,-0.19887,0.0001,18.58141]
[1778948986548,40.85,78220.35,0.35,-0.19895,0.0001,18.58564]
[1778948992337,40.85,78219.87,0.35,-0.19901,0.0001,18.58862]
[1778948997625,40.85,78219.43,0.35,-0.19906,0.0001,18.59163]
[1778949002661,40.85,78218.58,0.35,-0.19916,0.0001,18.59677]
[1778949007695,40.85,78219.25,0.35,-0.19909,0.0001,18.5935]
[1778949012731,40.86,78218.43,0.35,-0.19919,0.0001,18.59851]
[1778949017769,40.86,78218.06,0.35,-0.19923,0.0001,18.60104]
[1778949024816,40.86,78209.98,0.35,-0.20007,0.0001,18.64612]
[1778949029852,40.86,78214.21,0.35,-0.19964,0.0001,18.62277]
[1778949034888,40.86,78218.12,0.35,-0.19921,0.0001,18.59724]
[1778949041070,40.86,78214.94,0.35,-0.19954,0.0001,18.61504]
[1778949047980,40.86,78215.51,0.35,-0.19949,0.0001,18.61226]
[1778949053015,40.86,78215.62,0.35,-0.19948,0.0001,18.6119]
[1778949058052,40.86,78219.24,0.35,-0.19911,0.0001,18.59217]
[1778949063087,40.86,78219.71,0.35,-0.19907,0.0001,18.5896]
[1778949068126,40.86,78219.95,0.35,-0.19904,0.0001,18.58809]
[1778949073157,40.86,78222.32,0.35,-0.1988,0.0001,18.5751]
[1778949078192,40.87,78222.99,0.35,-0.19874,0.0001,18.57197]
[1778949083228,40.87,78221.65,0.35,-0.19889,0.0001,18.57993]
[1778949089275,40.87,78222.0,0.35,-0.19886,0.0001,18.57873]
[1778949094305,40.87,78222.31,0.35,-0.19881,0.0001,18.57342]
[1778949099340,40.87,78222.66,0.35,-0.19878,0.0001,18.572]
[1778949104375,40.87,78223.24,0.35,-0.19873,0.0001,18.56931]
[1778949109411,40.88,78223.25,0.35,-0.19874,0.0001,18.56977]
[1778949115454,40.88,78221.83,0.35,-0.1989,0.0001,18.57818]
[1778949120486,40.88,78221.35,0.35,-0.19895,0.0001,18.58124]
[1778949125522,40.88,78221.32,0.35,-0.19896,0.0001,18.58173]
[1778949130557,40.88,78221.45,0.35,-0.19896,0.0001,18.58131]
[1778949135592,40.88,78220.35,0.35,-0.19907,0.0001,18.58768]
[1778949142073,40.88,78219.88,0.35,-0.19913,0.0001,18.59057]
[1778949147944,40.88,78219.64,0.35,-0.19915,0.0001,18.5921]
[1778949153091,40.88,78217.57,0.35,-0.19934,0.0001,18.5997]
[1778949162215,40.89,78217.33,0.35,-0.19937,0.0001,18.6013]
[1778949167820,40.89,78224.47,0.35,-0.19864,0.0001,18.56198]
[1778949172855,40.89,78224.72,0.35,-0.19862,0.0001,18.56073]
[1778949180910,40.89,78224.13,0.35,-0.19868,0.0001,18.56417]
[1778949185948,40.89,78220.45,0.35,-0.19907,0.0001,18.5849]
[1778949190981,40.89,78219.42,0.35,-0.19918,0.0001,18.59095]
[1778949196017,40.89,78218.89,0.35,-0.19924,0.0001,18.59427]
[1778949202503,40.89,78217.73,0.35,-0.19937,0.0001,18.60107]
[1778949208102,40.89,78215.98,0.35,-0.19955,0.0001,18.61096]
[1778949213470,40.89,78216.05,0.35,-0.19952,0.0001,18.60663]
[1778949219180,40.89,78214.04,0.35,-0.19972,0.0001,18.61789]
[1778949224215,40.89,78210.65,0.35,-0.20007,0.0001,18.63671]
[1778949230258,40.89,78212.32,0.35,-0.1999,0.0001,18.62747]
[1778949235538,40.89,78210.94,0.35,-0.20004,0.0001,18.63507]
[1778949241587,40.89,78209.02,0.35,-0.20024,0.0001,18.6455]
[1778949248384,40.89,78210.87,0.35,-0.20004,0.0001,18.63494]
[1778949253419,40.89,78212.62,0.35,-0.19986,0.0001,18.625]
[1778949258453,40.89,78212.57,0.35,-0.19986,0.0001,18.62508]
[1778949265502,40.89,78213.79,0.35,-0.19973,0.0001,18.61799]
[1778949270537,40.89,78214.34,0.35,-0.19967,0.0001,18.61463]
[1778949278596,40.89,78215.02,0.35,-0.19956,0.0001,18.60621]
[1778949283632,40.89,78214.76,0.35,-0.19958,0.0001,18.60727]
[1778949288667,40.88,78216.29,0.35,-0.19941,0.0001,18.5984]
[1778949289245,40.88,78216.29,0.35,-0.19941,0.0001,18.5984]
[1778949289674,40.88,78216.54,0.35,-0.19938,0.0001,18.59695]
[1778949294709,40.88,78226.98,0.35,-0.19831,0.0001,18.5387]
[1778949297068,40.88,78231.81,0.35,-0.19781,0.0001,18.5118]
[1778949297095,40.88,78231.81,0.35,-0.19781,0.0001,18.5118]
[1778949298737,40.88,78246.23,0.35,-0.19633,0.0001,18.43155]
[1778949299463,40.88,78246.23,0.35,-0.19633,0.0001,18.43155]
[1778949299744,40.88,78249.66,0.35,-0.19598,0.0001,18.41238]
[1778949301755,40.88,78263.73,0.35,-0.19455,0.0001,18.33401]
[1778949304827,40.88,78253.4,0.35,-0.1956,0.0001,18.39138]
[1778949311075,40.88,78250.47,0.35,-0.19589,0.0001,18.40749]
[1778949316863,40.88,78246.68,0.35,-0.19627,0.0001,18.42821]
[1778949322504,40.88,78244.95,0.35,-0.19645,0.0001,18.4377]
[1778949327940,40.88,78235.22,0.35,-0.19744,0.0001,18.49144]
[1778949333416,40.88,78229.52,0.35,-0.19798,0.0001,18.51876]
[1778949339017,40.88,78213.05,0.35,-0.19967,0.0001,18.6099]
[1778949342595,40.88,78212.83,0.35,-0.1997,0.0001,18.61107]
[1778949342612,40.88,78213.13,0.35,-0.19966,0.0001,18.60935]
[1778949347753,40.88,78211.49,0.35,-0.19983,0.0001,18.61839]
[1778949353563,40.87,78213.84,0.35,-0.19958,0.0001,18.60491]
[1778949358787,40.87,78212.8,0.35,-0.19969,0.0001,18.61052]
[1778949363636,40.87,78192.12,0.35,-0.20182,0.0001,18.72443]
[1778949366982,40.87,78184.63,0.35,-0.20259,0.0001,18.76572]
[1778949367461,40.87,78184.63,0.35,-0.20259,0.0001,18.76572]
[1778949367517,40.87,78184.63,0.35,-0.20259,0.0001,18.76572]
[1778949367605,40.87,78179.71,0.35,-0.2031,0.0001,18.79278]
[1778949369388,40.87,78179.71,0.35,-0.2031,0.0001,18.79276]
[1778949369707,40.87,78167.51,0.35,-0.20437,0.0001,18.85979]
[1778949375106,40.87,78173.39,0.35,-0.20375,0.0001,18.8272]
[1778949380309,40.87,78186.17,0.35,-0.20242,0.0001,18.75678]
[1778949387356,40.87,78190.41,0.35,-0.20198,0.0001,18.7334]
[1778949393309,40.87,78192.54,0.35,-0.20173,0.0001,18.71755]
[1778949398435,40.87,78196.94,0.35,-0.20128,0.0001,18.69334]
[1778949403470,40.87,78193.21,0.35,-0.20167,0.0001,18.714]
[1778949408505,40.87,78191.01,0.35,-0.2019,0.0001,18.72623]
[1778949413542,40.87,78190.1,0.35,-0.20199,0.0001,18.73135]
[1778949418575,40.87,78188.12,0.35,-0.2022,0.0001,18.74237]
[1778949419057,40.87,78188.12,0.35,-0.2022,0.0001,18.74237]
[1778949419088,40.87,78188.12,0.35,-0.2022,0.0001,18.74237]
[1778949420780,40.87,78187.51,0.35,-0.20226,0.0001,18.74575]
[1778949420815,40.87,78192.32,0.35,-0.20177,0.0001,18.71929]
[1778949426632,40.87,78196.96,0.35,-0.20129,0.0001,18.69398]
[1778949431669,40.87,78205.12,0.35,-0.20045,0.0001,18.64912]
[1778949436704,40.88,78209.02,0.35,-0.20005,0.0001,18.62779]
[1778949441892,40.87,78214.09,0.35,-0.19953,0.0001,18.59939]
[1778949447290,40.87,78216.37,0.35,-0.19928,0.0001,18.58633]
[1778949456845,40.87,78208.82,0.35,-0.20002,0.0001,18.62356]
[1778949461880,40.87,78215.7,0.35,-0.19931,0.0001,18.58547]
[1778949466917,40.87,78217.08,0.35,-0.19917,0.0001,18.57746]
[1778949471953,40.87,78221.87,0.35,-0.19867,0.0001,18.55062]
[1778949477020,40.87,78214.78,0.35,-0.19939,0.0001,18.58966]
[1778949482961,40.87,78218.24,0.35,-0.19903,0.0001,18.57005]
[1778949488062,40.87,78221.87,0.35,-0.19865,0.0001,18.54966]
[1778949493097,40.87,78221.59,0.35,-0.19868,0.0001,18.55101]
[1778949501153,40.86,78221.34,0.35,-0.1987,0.0001,18.55204]
[1778949506840,40.86,78221.09,0.35,-0.19872,0.0001,18.55322]
[1778949514707,40.86,78223.05,0.35,-0.19848,0.0001,18.53792]
[1778949520287,40.86,78222.44,0.35,-0.19854,0.0001,18.54114]
[1778949525322,40.86,78221.98,0.35,-0.19859,0.0001,18.54359]
[1778949530658,40.86,78221.63,0.35,-0.19862,0.0001,18.54547]
[1778949538419,40.86,78223.56,0.35,-0.19842,0.0001,18.53478]
[1778949543456,40.86,78222.94,0.35,-0.19849,0.0001,18.53829]
[1778949550503,40.86,78222.93,0.35,-0.19849,0.0001,18.53848]
[1778949555539,40.86,78214.96,0.35,-0.19931,0.0001,18.58257]
[1778949558727,40.86,78213.4,0.35,-0.19947,0.0001,18.59113]
[1778949558778,40.86,78203.26,0.35,-0.20051,0.0001,18.64729]
[1778949564602,40.86,78203.89,0.35,-0.20045,0.0001,18.64407]
[1778949572660,40.86,78203.66,0.35,-0.20045,0.0001,18.64157]
[1778949577781,40.86,78196.45,0.35,-0.2012,0.0001,18.68157]
[1778949583736,40.87,78192.35,0.35,-0.20163,0.0001,18.70433]
[1778949589785,40.87,78193.38,0.35,-0.20153,0.0001,18.69884]
[1778949595172,40.87,78191.19,0.35,-0.20176,0.0001,18.71107]
[1778949601869,40.87,78187.92,0.35,-0.2021,0.0001,18.72942]
[1778949606904,40.87,78185.74,0.35,-0.20233,0.0001,18.7416]
[1778949614099,40.87,78183.66,0.35,-0.20255,0.0001,18.7532]
[1778949615977,40.87,78154.83,0.35,-0.20556,0.0001,18.9119]
[1778949616985,40.87,78158.25,0.35,-0.2052,0.0001,18.89324]
[1778949622020,40.87,78160.42,0.35,-0.20499,0.0001,18.88193]
[1778949627055,40.87,78162.34,0.35,-0.2048,0.0001,18.87202]
[1778949632089,40.87,78170.27,0.35,-0.20394,0.0001,18.82438]
[1778949637125,40.88,78168.23,0.35,-0.20417,0.0001,18.83641]
[1778949642161,40.88,78167.45,0.35,-0.20427,0.0001,18.84153]
[1778949648203,40.88,78167.46,0.35,-0.20428,0.0001,18.84252]
[1778949653239,40.89,78167.33,0.35,-0.20431,0.0001,18.84412]
[1778949658278,40.89,78167.23,0.35,-0.20434,0.0001,18.8456]
[1778949663309,40.89,78162.51,0.35,-0.20485,0.0001,18.87235]
[1778949665797,40.89,78162.87,0.35,-0.20481,0.0001,18.87052]
[1778949665898,40.89,78162.42,0.35,-0.20486,0.0001,18.87314]
[1778949666333,40.89,78162.42,0.35,-0.20486,0.0001,18.87314]
[1778949666383,40.89,78162.42,0.35,-0.20486,0.0001,18.87314]
[1778949667868,40.89,78162.42,0.35,-0.20487,0.0001,18.87329]
[1778949667961,40.89,78161.27,0.35,-0.20499,0.0001,18.87989]
[1778949673380,40.9,78162.53,0.35,-0.20487,0.0001,18.87367]
[1778949678151,40.9,78153.9,0.35,-0.20578,0.0001,18.9214]
[1778949678167,40.9,78148.17,0.35,-0.20639,0.0001,18.95295]
[1778949681746,40.9,78148.65,0.35,-0.20634,0.0001,18.95064]
[1778949681797,40.9,78148.65,0.35,-0.20634,0.0001,18.95064]
[1778949682029,40.9,78148.65,0.35,-0.20634,0.0001,18.95064]
[1778949682064,40.9,78148.65,0.35,-0.20634,0.0001,18.95064]
[1778949682285,40.9,78147.29,0.35,-0.20649,0.00011,18.95848]
[1778949682445,40.9,78147.29,0.35,-0.20649,0.00011,18.95848]
[1778949685171,40.9,78139.35,0.35,-0.20733,0.00011,19.00212]
[1778949685215,40.9,78136.76,0.35,-0.20761,0.00011,19.01643]
[1778949686415,40.9,78139.14,0.35,-0.20736,0.00011,19.0036]
[1778949686508,40.9,78137.97,0.35,-0.20749,0.00011,19.01015]
[1778949692514,40.91,78131.63,0.35,-0.20814,0.00011,19.04158]
[1778949697669,40.91,78128.26,0.35,-0.20851,0.00011,19.06045]
[1778949703072,40.91,78129.29,0.35,-0.20841,0.00011,19.05544]
[1778949708626,40.91,78125.05,0.35,-0.20888,0.00011,19.07941]
[1778949713686,40.92,78122.83,0.35,-0.20912,0.00011,19.09201]
[1778949717256,40.92,78116.01,0.35,-0.20985,0.00011,19.12965]
[1778949717695,40.92,78116.43,0.35,-0.20981,0.00011,19.12746]
[1778949722731,40.92,78117.23,0.35,-0.20973,0.00011,19.1236]
[1778949727764,40.92,78117.63,0.35,-0.2097,0.00011,19.12197]
[1778949732799,40.92,78121.93,0.35,-0.20926,0.00011,19.09932]
[1778949737836,40.93,78121.73,0.35,-0.2093,0.00011,19.10128]
[1778949742871,40.93,78121.64,0.35,-0.20932,0.00011,19.10252]
[1778949747890,40.93,78121.51,0.35,-0.20935,0.00011,19.10384]
[1778949752941,40.93,78122.99,0.35,-0.20918,0.00011,19.09264]
[1778949757976,40.94,78124.2,0.35,-0.20907,0.00011,19.08687]
[1778949763011,40.94,78125.87,0.35,-0.20891,0.00011,19.07877]
[1778949768046,40.94,78126.5,0.35,-0.20886,0.00011,19.07613]
[1778949773122,40.95,78120.14,0.35,-0.20955,0.00011,19.11169]
[1778949773201,40.95,78120.14,0.35,-0.20955,0.00011,19.11169]
[1778949773246,40.95,78120.14,0.35,-0.20955,0.00011,19.11169]
[1778949774889,40.95,78117.36,0.35,-0.20985,0.00011,19.12724]
[1778949775159,40.95,78109.27,0.35,-0.21071,0.00011,19.17136]
[1778949781139,40.95,78107.7,0.35,-0.21089,0.00011,19.18078]
[1778949786174,40.95,78108.7,0.35,-0.2108,0.00011,19.17597]
[1778949791719,40.96,78110.14,0.35,-0.21066,0.00011,19.16863]
[1778949797251,40.96,78110.52,0.35,-0.21063,0.00011,19.16731]
[1778949801614,40.96,78103.66,0.35,-0.21137,0.00011,19.20492]
[1778949802287,40.96,78094.34,0.35,-0.21236,0.00011,19.25549]
[1778949806681,40.96,78093.5,0.35,-0.21246,0.00011,19.26063]
[1778949806712,40.96,78093.5,0.35,-0.21246,0.00011,19.26063]
[1778949807765,40.96,78093.23,0.35,-0.21249,0.00011,19.26225]
[1778949808329,40.96,78089.42,0.35,-0.2129,0.00011,19.28299]
[1778949810829,40.96,78087.71,0.35,-0.21309,0.00011,19.29239]
[1778949810923,40.96,78087.71,0.35,-0.21309,0.00011,19.29239]
[1778949811283,40.96,78084.9,0.35,-0.21336,0.00011,19.30364]
[1778949813247,40.97,78074.12,0.35,-0.21453,0.00011,19.36235]
[1778949813998,40.97,78074.12,0.35,-0.21453,0.00011,19.36235]
[1778949814013,40.97,78074.12,0.35,-0.21453,0.00011,19.36235]
[1778949814088,40.97,78074.12,0.35,-0.21453,0.00011,19.36235]
[1778949814136,40.97,78074.12,0.35,-0.21453,0.00011,19.36235]
[1778949814237,40.97,78078.07,0.35,-0.21411,0.00011,19.34124]
[1778949820130,40.97,78077.81,0.35,-0.21415,0.00011,19.34329]
[1778949820138,40.97,78080.25,0.35,-0.2139,0.00011,19.33044]
[1778949825447,40.97,78083.28,0.35,-0.21358,0.00011,19.31459]
[1778949830483,40.97,78089.48,0.35,-0.21293,0.00011,19.28166]
[1778949832989,40.97,78090.93,0.35,-0.21277,0.00011,19.27396]
[1778949833011,40.97,78090.93,0.35,-0.21277,0.00011,19.27396]
[1778949833079,40.97,78090.93,0.35,-0.21277,0.00011,19.27396]
[1778949833101,40.97,78090.93,0.35,-0.21277,0.00011,19.27396]
[1778949835866,40.98,78096.64,0.35,-0.21218,0.00011,19.24361]
[1778949835898,40.98,78096.64,0.35,-0.21218,0.00011,19.24361]
[1778949836545,40.98,78097.9,0.35,-0.21204,0.00011,19.23686]
[1778949836558,40.98,78097.9,0.35,-0.21204,0.00011,19.23686]
[1778949836599,40.98,78098.66,0.35,-0.21196,0.00011,19.23281]
[1778949842567,40.98,78099.49,0.35,-0.21188,0.00011,19.22873]
[1778949847602,40.98,78097.04,0.35,-0.21215,0.00011,19.24245]
[1778949852638,40.98,78098.02,0.35,-0.21206,0.00011,19.23775]
[1778949857672,40.98,78098.76,0.35,-0.21199,0.00011,19.23453]
[1778949862705,40.99,78099.86,0.35,-0.21189,0.00011,19.22937]
[1778949867741,40.99,78101.29,0.35,-0.21176,0.00011,19.22248]
[1778949872776,40.99,78101.79,0.35,-0.21169,0.00011,19.21656]
[1778949878818,41.0,78103.22,0.35,-0.21156,0.00011,19.20992]
[1778949883854,41.0,78103.95,0.35,-0.2115,0.00011,19.20692]
[1778949888890,41.0,78104.86,0.35,-0.21142,0.00011,19.20297]
[1778949894220,41.01,78105.22,0.35,-0.2114,0.00011,19.20181]
[1778949900349,41.01,78105.83,0.35,-0.21135,0.00011,19.19971]
[1778949905004,41.01,78118.12,0.35,-0.21007,0.00011,19.13441]
[1778949910041,41.02,78118.82,0.35,-0.21001,0.00011,19.13138]
[1778949917089,41.02,78121.7,0.35,-0.20973,0.00011,19.11684]
[1778949922124,41.02,78117.04,0.35,-0.21024,0.00011,19.14287]
[1778949927158,41.03,78117.6,0.35,-0.21019,0.00011,19.14052]
[1778949932196,41.03,78121.29,0.35,-0.20978,0.00011,19.11699]
[1778949937229,41.03,78121.82,0.35,-0.20974,0.00011,19.11479]
[1778949942264,41.03,78121.65,0.35,-0.20977,0.00011,19.11629]
[1778949947300,41.03,78121.38,0.35,-0.20981,0.00011,19.11833]
[1778949952335,41.04,78120.94,0.35,-0.20986,0.00011,19.12136]
[1778949957369,41.04,78120.91,0.35,-0.20988,0.00011,19.12217]
[1778949960374,41.04,78126.84,0.35,-0.20926,0.00011,19.09027]
[1778949960414,41.04,78126.84,0.35,-0.20926,0.00011,19.09027]
[1778949961862,41.04,78132.4,0.35,-0.20868,0.00011,19.0604]
[1778949962404,41.04,78132.04,0.35,-0.20872,0.00011,19.06254]
[1778949967439,41.04,78131.13,0.35,-0.20883,0.00011,19.06837]
[1778949972474,41.05,78125.2,0.35,-0.20947,0.00011,19.1013]
[1778949977509,41.05,78123.03,0.35,-0.20971,0.00011,19.11374]
[1778949982545,41.05,78124.0,0.35,-0.20962,0.00011,19.10912]
[1778949988088,41.05,78128.18,0.35,-0.20919,0.00011,19.08723]
[1778949993621,41.06,78129.0,0.35,-0.2091,0.00011,19.07968]
[1778949999664,41.06,78129.94,0.35,-0.20902,0.00011,19.07557]
[1778950005705,41.06,78131.08,0.35,-0.20891,0.00011,19.07037]
[1778950012434,41.07,78132.35,0.35,-0.20879,0.00011,19.06413]
[1778950018299,41.07,78131.78,0.35,-0.20888,0.00011,19.06862]
[1778950024838,41.07,78133.46,0.35,-0.20872,0.00011,19.06041]
[1778950029873,41.08,78135.16,0.35,-0.20854,0.00011,19.05145]
[1778950035843,41.08,78135.64,0.35,-0.2085,0.00011,19.04894]
[1778950040952,41.08,78146.03,0.35,-0.20741,0.0001,18.99267]
[1778950048515,41.08,78147.35,0.35,-0.20727,0.0001,18.98544]
[1778950054227,41.08,78145.36,0.35,-0.20745,0.0001,18.9922]
[1778950059245,41.08,78144.42,0.35,-0.20755,0.0001,18.99756]
[1778950066128,41.08,78145.28,0.35,-0.20747,0.0001,18.99351]
[1778950072169,41.08,78146.07,0.35,-0.2074,0.0001,18.98978]
[1778950078723,41.08,78147.24,0.35,-0.20728,0.0001,18.98384]
[1778950084106,41.08,78146.9,0.35,-0.20732,0.0001,18.98591]
[1778950084157,41.08,78146.9,0.35,-0.20732,0.0001,18.98591]
[1778950085212,41.08,78146.86,0.35,-0.20733,0.0001,18.98619]
[1778950085289,41.08,78153.07,0.35,-0.20668,0.0001,18.95246]
[1778950090296,41.09,78153.24,0.35,-0.20667,0.0001,18.95196]
[1778950091304,41.09,78164.12,0.35,-0.20554,0.0001,18.89289]
[1778950092311,41.09,78173.81,0.35,-0.20453,0.0001,18.84002]
[1778950096339,41.09,78176.39,0.35,-0.20428,0.0001,18.8271]
[1778950102128,41.09,78176.33,0.35,-0.2043,0.0001,18.82804]
[1778950107415,41.1,78177.66,0.35,-0.20418,0.0001,18.82201]
[1778950112451,41.1,78177.56,0.35,-0.20417,0.0001,18.81913]
[1778950117484,41.1,78170.75,0.35,-0.2049,0.0001,18.85701]
[1778950122520,41.1,78171.49,0.35,-0.20483,0.0001,18.85374]
[1778950127561,41.11,78172.07,0.35,-0.20478,0.0001,18.85123]
[1778950133602,41.11,78175.96,0.35,-0.20439,0.0001,18.83073]
[1778950138637,41.11,78174.74,0.35,-0.20453,0.0001,18.83801]
[1778950141142,41.11,78174.19,0.35,-0.20459,0.0001,18.84127]
[1778950142728,41.11,78165.82,0.35,-0.20547,0.0001,18.88705]
[1778950142735,41.11,78165.82,0.35,-0.20547,0.0001,18.88705]
[1778950143700,41.11,78165.82,0.35,-0.20547,0.0001,18.88705]
[1778950144803,41.11,78165.55,0.35,-0.2055,0.0001,18.88853]
[1778950144811,41.11,78165.55,0.35,-0.2055,0.0001,18.88853]
[1778950148884,41.11,78165.96,0.35,-0.20545,0.0001,18.88627]
[1778950149716,41.11,78165.84,0.35,-0.20546,0.0001,18.88692]
[1778950154724,41.11,78165.95,0.35,-0.20545,0.0001,18.88627]
[1778950159750,41.11,78165.95,0.35,-0.20545,0.0001,18.88619]
[1778950164751,41.11,78166.39,0.35,-0.2054,0.0001,18.88372]
[1778950169751,41.11,78166.64,0.35,-0.20538,0.0001,18.88224]
[1778950174775,41.11,78166.89,0.35,-0.20532,0.0001,18.87667]
[1778950179823,41.11,78167.38,0.35,-0.20527,0.0001,18.87389]
[1778950184879,41.11,78167.18,0.35,-0.20528,0.0001,18.87487]
[1778950189906,41.11,78164.39,0.35,-0.20557,0.0001,18.88994]
[1778950194926,41.11,78160.91,0.35,-0.20594,0.0001,18.90935]
[1778950199945,41.11,78161.96,0.35,-0.20584,0.0001,18.90417]
[1778950206318,41.11,78160.46,0.35,-0.206,0.0001,18.91227]
[1778950206411,41.11,78147.3,0.35,-0.20738,0.0001,18.9838]
[1778950213884,41.11,78147.5,0.35,-0.20736,0.0001,18.98305]
[1778950219714,41.11,78143.82,0.35,-0.20775,0.0001,19.00343]
[1778950225245,41.11,78141.93,0.35,-0.20796,0.00011,19.01381]
[1778950230281,41.11,78134.47,0.35,-0.20874,0.00011,19.05417]
[1778950232980,41.11,78130.49,0.35,-0.20913,0.00011,19.07177]
[1778950233301,41.11,78129.6,0.35,-0.20922,0.00011,19.07661]
[1778950238337,41.12,78121.91,0.35,-0.21004,0.00011,19.11835]
[1778950243371,41.12,78116.74,0.35,-0.21059,0.00011,19.14638]
[1778950249545,41.12,78116.43,0.35,-0.21062,0.00011,19.14802]
[1778950250446,41.12,78116.33,0.35,-0.21063,0.00011,19.14852]
[1778950250509,41.12,78110.54,0.35,-0.21124,0.00011,19.17978]
[1778950251696,41.12,78101.08,0.35,-0.21225,0.00011,19.23079]
[1778950253981,41.11,78101.05,0.35,-0.21225,0.00011,19.23091]
[1778950259713,41.11,78099.68,0.35,-0.21239,0.00011,19.23797]
[1778950265530,41.11,78106.83,0.35,-0.21163,0.00011,19.19961]
[1778950265924,41.11,78106.83,0.35,-0.21163,0.00011,19.19961]
[1778950265966,41.11,78106.83,0.35,-0.21163,0.00011,19.19961]
[1778950267918,41.11,78108.07,0.35,-0.2115,0.00011,19.19299]
[1778950268553,41.11,78110.87,0.35,-0.21121,0.00011,19.17788]
[1778950273590,41.12,78110.9,0.35,-0.21121,0.00011,19.17797]
[1778950275599,41.12,78126.63,0.35,-0.20954,0.00011,19.09296]
[1778950280633,41.11,78130.82,0.35,-0.2091,0.00011,19.07012]
[1778950285669,41.11,78131.67,0.35,-0.20901,0.00011,19.06548]
[1778950290703,41.11,78128.65,0.35,-0.20933,0.00011,19.08178]
[1778950295738,41.11,78134.29,0.35,-0.2087,0.00011,19.04718]
[1778950296745,41.11,78148.79,0.35,-0.20718,0.0001,18.96845]
[1778950297866,41.11,78148.79,0.35,-0.20718,0.0001,18.96845]
[1778950297921,41.11,78152.74,0.35,-0.20677,0.0001,18.94703]
[1778950298841,41.11,78152.74,0.35,-0.20677,0.0001,18.94703]
[1778950299766,41.12,78154.04,0.35,-0.20663,0.0001,18.94012]
[1778950309837,41.12,78155.68,0.35,-0.20648,0.0001,18.93221]
[1778950314871,41.12,78158.96,0.35,-0.20615,0.0001,18.915]
[1778950319908,41.12,78154.91,0.35,-0.20658,0.0001,18.93763]
[1778950324940,41.12,78151.37,0.35,-0.20696,0.0001,18.95734]
[1778950330493,41.13,78146.98,0.35,-0.20743,0.0001,18.9815]
[1778950336020,41.13,78147.91,0.35,-0.20733,0.0001,18.97662]
[1778950341056,41.13,78149.71,0.35,-0.20715,0.0001,18.96692]
[1778950346070,41.13,78153.49,0.35,-0.20675,0.0001,18.94643]
[1778950350231,41.13,78153.28,0.35,-0.20677,0.0001,18.94768]
[1778950350308,41.13,78143.94,0.35,-0.20775,0.0001,18.9984]
[1778950355840,41.13,78138.16,0.35,-0.20833,0.00011,19.0258]
[1778950361409,41.13,78131.9,0.35,-0.20899,0.00011,19.05965]
[1778950364642,41.13,78130.7,0.35,-0.20912,0.00011,19.06625]
[1778950364955,41.13,78130.34,0.35,-0.20916,0.00011,19.06828]
[1778950366909,41.13,78118.04,0.35,-0.21046,0.00011,19.13502]
[1778950371925,41.13,78117.31,0.35,-0.21055,0.00011,19.13938]
[1778950375908,41.13,78127.31,0.35,-0.2095,0.00011,19.08592]
[1778950376280,41.13,78127.31,0.35,-0.2095,0.00011,19.08592]
[1778950376340,41.13,78127.31,0.35,-0.2095,0.00011,19.08592]
[1778950376945,41.13,78127.31,0.35,-0.2095,0.00011,19.08592]
[1778950377309,41.13,78126.75,0.35,-0.20956,0.00011,19.08912]
[1778950382342,41.13,78130.52,0.35,-0.20917,0.00011,19.06911]
[1778950387382,41.13,78130.22,0.35,-0.20921,0.00011,19.07096]
[1778950392418,41.14,78129.69,0.35,-0.20927,0.00011,19.07412]
[1778950397452,41.14,78134.71,0.35,-0.20875,0.00011,19.04714]
[1778950401101,41.14,78138.54,0.35,-0.20835,0.00011,19.02656]
[1778950401148,41.14,78138.54,0.35,-0.20835,0.00011,19.02656]
[1778950401628,41.14,78138.54,0.35,-0.20835,0.00011,19.02656]
[1778950401666,41.14,78138.95,0.35,-0.2083,0.00011,19.02434]
[1778950407522,41.14,78142.62,0.35,-0.20792,0.00011,19.00478]
[1778950412557,41.14,78142.04,0.35,-0.20796,0.00011,19.00414]
[1778950417593,41.14,78144.93,0.35,-0.20766,0.0001,18.98874]
[1778950422633,41.14,78145.11,0.35,-0.20765,0.0001,18.98804]
[1778950428674,41.14,78149.02,0.35,-0.20725,0.0001,18.96713]
[1778950433711,41.14,78158.02,0.35,-0.20631,0.0001,18.91856]
[1778950436732,41.14,78148.16,0.35,-0.20735,0.0001,18.97244]
[1778950440623,41.15,78144.8,0.35,-0.2077,0.0001,18.9909]
[1778950440759,41.15,78144.91,0.35,-0.20769,0.0001,18.99033]
[1778950445794,41.15,78148.07,0.35,-0.20737,0.0001,18.9734]
[1778950450829,41.15,78146.96,0.35,-0.20749,0.0001,18.98001]
[1778950455864,41.15,78145.87,0.35,-0.20762,0.0001,18.98642]
[1778950460899,41.15,78146.63,0.35,-0.20755,0.0001,18.9828]
[1778950465934,41.15,78145.65,0.35,-0.20766,0.0001,18.98866]
[1778950471052,41.15,78145.44,0.35,-0.20769,0.0001,18.99023]
[1778950471065,41.15,78145.44,0.35,-0.20769,0.0001,18.99023]
[1778950471439,41.16,78145.39,0.35,-0.20767,0.0001,18.9865]
[1778950471976,41.16,78145.39,0.35,-0.20767,0.0001,18.98661]
[1778950477011,41.16,78144.42,0.35,-0.20778,0.0001,18.99242]
[1778950483053,41.16,78144.3,0.35,-0.2078,0.0001,18.99371]
[1778950489095,41.16,78144.54,0.35,-0.20779,0.0001,18.99306]
[1778950494130,41.16,78144.61,0.35,-0.20779,0.0001,18.99324]
[1778950501686,41.17,78144.48,0.35,-0.20782,0.0001,18.99472]
[1778950507221,41.17,78144.35,0.35,-0.20785,0.0001,18.99609]
[1778950512258,41.17,78144.89,0.35,-0.2078,0.0001,18.9937]
[1778950517291,41.17,78145.37,0.35,-0.20776,0.0001,18.99157]
[1778950522327,41.17,78145.54,0.35,-0.20775,0.0001,18.99112]
[1778950527362,41.18,78145.11,0.35,-0.2078,0.0001,18.99385]
[1778950532397,41.18,78144.97,0.35,-0.2078,0.0001,18.99085]
[1778950539099,41.18,78147.9,0.35,-0.20749,0.0001,18.97519]
[1778950544482,41.18,78142.38,0.35,-0.20808,0.0001,19.00545]
[1778950552036,41.18,78145.27,0.35,-0.20778,0.0001,18.98991]
[1778950558580,41.18,78145.18,0.35,-0.20779,0.0001,18.99045]
[1778950563615,41.18,78150.69,0.35,-0.20721,0.0001,18.96064]
[1778950568651,41.18,78156.97,0.35,-0.20656,0.0001,18.92695]
[1778950573686,41.18,78157.42,0.35,-0.20652,0.0001,18.92495]
[1778950580578,41.18,78158.17,0.35,-0.20645,0.0001,18.92118]
[1778950585769,41.18,78154.15,0.35,-0.20687,0.0001,18.94324]
[1778950590804,41.18,78156.5,0.35,-0.20663,0.0001,18.93064]
[1778950602888,41.19,78156.78,0.35,-0.20658,0.0001,18.92562]
[1778950606916,41.19,78145.44,0.35,-0.20777,0.0001,18.98728]
[1778950611951,41.19,78145.91,0.35,-0.20772,0.0001,18.98471]
[1778950616987,41.19,78146.9,0.35,-0.20762,0.0001,18.97932]
[1778950623030,41.19,78147.72,0.35,-0.20753,0.0001,18.97487]
[1778950629071,41.19,78140.52,0.35,-0.20829,0.00011,19.01375]
[1778950634108,41.19,78137.18,0.35,-0.20863,0.00011,19.03168]
[1778950639145,41.19,78130.17,0.35,-0.20937,0.00011,19.06944]
[1778950644178,41.18,78129.19,0.35,-0.20947,0.00011,19.07452]
[1778950646381,41.18,78128.95,0.35,-0.20949,0.00011,19.07577]
[1778950646482,41.18,78127.9,0.35,-0.2096,0.00011,19.0814]
[1778950652233,41.18,78127.4,0.35,-0.20962,0.00011,19.07971]
[1778950662304,41.18,78126.8,0.35,-0.20968,0.00011,19.08256]
[1778950667338,41.18,78124.64,0.35,-0.2099,0.00011,19.094]
[1778950671098,41.18,78123.81,0.35,-0.20999,0.00011,19.09833]
[1778950673113,41.18,78123.83,0.35,-0.20998,0.00011,19.09813]
[1778950673382,41.18,78123.64,0.35,-0.21,0.00011,19.09911]
[1778950678415,41.18,78123.4,0.35,-0.21002,0.00011,19.1002]
[1778950683436,41.18,78122.76,0.35,-0.21009,0.00011,19.10348]
[1778950688453,41.18,78122.97,0.35,-0.21006,0.00011,19.10212]
[1778950692378,41.18,78122.54,0.35,-0.2101,0.00011,19.10426]
[1778950692404,41.18,78122.54,0.35,-0.2101,0.00011,19.10426]
[1778950693679,41.18,78113.59,0.35,-0.21105,0.00011,19.15249]
[1778950694425,41.18,78107.99,0.35,-0.21164,0.00011,19.18263]
[1778950699434,41.18,78101.08,0.35,-0.21237,0.00011,19.21971]
[1778950704458,41.18,78109.0,0.35,-0.21153,0.00011,19.17697]
[1778950706070,41.18,78109.35,0.35,-0.21149,0.00011,19.17516]
[1778950706076,41.18,78109.35,0.35,-0.21149,0.00011,19.17516]
[1778950706113,41.18,78109.35,0.35,-0.21149,0.00011,19.17516]
[1778950706214,41.18,78109.71,0.35,-0.21146,0.00011,19.17326]
[1778950713168,41.18,78105.51,0.35,-0.21188,0.00011,19.19189]
[1778950719710,41.18,78109.25,0.35,-0.21148,0.00011,19.17195]
[1778950724745,41.18,78110.82,0.35,-0.21132,0.00011,19.16367]
[1778950730787,41.18,78112.2,0.35,-0.21118,0.00011,19.15645]
[1778950735823,41.18,78112.66,0.35,-0.21113,0.00011,19.15416]
[1778950738697,41.18,78112.37,0.35,-0.21116,0.00011,19.15581]
[1778950738731,41.18,78112.37,0.35,-0.21116,0.00011,19.15581]
[1778950738917,41.18,78112.37,0.35,-0.21116,0.00011,19.15581]
[1778950739387,41.18,78112.82,0.35,-0.21112,0.00011,19.15341]
[1778950744885,41.18,78114.11,0.35,-0.21098,0.00011,19.14657]
[1778950749920,41.18,78114.58,0.35,-0.21094,0.00011,19.14415]
[1778950754955,41.18,78115.59,0.35,-0.21083,0.00011,19.13881]
[1778950759991,41.18,78115.86,0.35,-0.2108,0.00011,19.13744]
[1778950766033,41.18,78116.8,0.35,-0.21071,0.00011,19.13248]
[1778950771070,41.18,78113.12,0.35,-0.21107,0.00011,19.14832]
[1778950778118,41.18,78111.71,0.35,-0.21122,0.00011,19.15618]
[1778950783152,41.18,78112.35,0.35,-0.21116,0.00011,19.15289]
[1778950788187,41.18,78115.07,0.35,-0.21087,0.00011,19.13841]
[1778950793223,41.19,78119.0,0.35,-0.21046,0.00011,19.11755]
[1778950797301,41.19,78137.05,0.35,-0.20857,0.00011,19.02039]
[1778950798361,41.19,78148.42,0.35,-0.20737,0.0001,18.95871]
[1778950800837,41.19,78154.84,0.35,-0.2067,0.0001,18.92391]
[1778950800887,41.19,78154.84,0.35,-0.2067,0.0001,18.92391]
[1778950802649,41.19,78156.59,0.35,-0.20652,0.0001,18.91458]
[1778950802666,41.19,78156.59,0.35,-0.20652,0.0001,18.91458]
[1778950803297,41.19,78156.59,0.35,-0.20652,0.0001,18.91467]
[1778950808336,41.19,78154.08,0.35,-0.20679,0.0001,18.92883]
[1778950813372,41.19,78158.38,0.35,-0.20635,0.0001,18.90579]
[1778950818405,41.19,78160.53,0.35,-0.20613,0.0001,18.89466]
[1778950823440,41.19,78161.2,0.35,-0.20607,0.0001,18.89156]
[1778950830763,41.2,78161.31,0.35,-0.20607,0.0001,18.8913]
[1778950839550,41.2,78160.87,0.35,-0.2061,0.0001,18.89049]
[1778950844586,41.2,78167.76,0.35,-0.20539,0.0001,18.85339]
[1778950849621,41.2,78170.8,0.35,-0.20507,0.0001,18.8368]
[1778950851110,41.2,78170.85,0.35,-0.20507,0.0001,18.83652]
[1778950851154,41.2,78170.85,0.35,-0.20507,0.0001,18.83652]
[1778950851914,41.2,78170.95,0.35,-0.20506,0.0001,18.83597]
[1778950851969,41.2,78170.81,0.35,-0.20507,0.0001,18.83673]
[1778950857677,41.2,78171.01,0.35,-0.20505,0.0001,18.83565]
[1778950864245,41.2,78173.17,0.35,-0.20483,0.0001,18.82393]
[1778950869520,41.2,78172.99,0.35,-0.20485,0.0001,18.82499]
[1778950874797,41.2,78175.2,0.35,-0.20462,0.0001,18.81324]
[1778950879839,41.2,78174.92,0.35,-0.20466,0.0001,18.81503]
[1778950881183,41.2,78174.92,0.35,-0.20466,0.0001,18.81503]
[1778950882712,41.2,78174.25,0.35,-0.20472,0.0001,18.81858]
[1778950882726,41.2,78174.25,0.35,-0.20472,0.0001,18.81858]
[1778950884391,41.2,78173.98,0.35,-0.20475,0.0001,18.81989]
[1778950891167,41.2,78173.77,0.35,-0.20477,0.0001,18.82087]
[1778950896176,41.2,78175.82,0.35,-0.20451,0.0001,18.80461]
[1778950901191,41.19,78179.69,0.35,-0.20409,0.0001,18.78278]
[1778950906193,41.19,78179.99,0.35,-0.20405,0.0001,18.7804]
[1778950911203,41.19,78181.14,0.35,-0.20391,0.0001,18.77342]
[1778950916216,41.19,78186.23,0.35,-0.20337,0.0001,18.74495]
[1778950921230,41.19,78193.29,0.35,-0.20264,0.0001,18.70599]
[1778950926231,41.18,78194.0,0.35,-0.20256,0.0001,18.70176]
[1778950931245,41.18,78195.16,0.35,-0.20243,0.0001,18.69507]
[1778950936267,41.18,78193.64,0.35,-0.20258,0.0001,18.70304]
[1778950941074,41.18,78187.68,0.35,-0.20319,0.0001,18.73516]
[1778950942276,41.18,78186.68,0.35,-0.20329,0.0001,18.74052]
[1778950942279,41.18,78186.68,0.35,-0.20329,0.0001,18.74052]
[1778950942310,41.18,78186.68,0.35,-0.20329,0.0001,18.74052]
[1778950942411,41.18,78186.68,0.35,-0.20329,0.0001,18.74041]
[1778950948309,41.18,78182.93,0.35,-0.20367,0.0001,18.76021]
[1778950954740,41.18,78181.08,0.35,-0.20382,0.0001,18.76579]
[1778950959768,41.17,78177.29,0.35,-0.2042,0.0001,18.78541]
[1778950964785,41.17,78177.29,0.35,-0.20418,0.0001,18.78476]
[1778950969791,41.17,78178.77,0.35,-0.20402,0.0001,18.77605]
[1778950974803,41.17,78180.78,0.35,-0.2038,0.0001,18.76451]
[1778950979820,41.16,78175.6,0.35,-0.20433,0.0001,18.79223]
[1778950984836,41.16,78176.86,0.35,-0.20418,0.0001,18.78468]
[1778950989861,41.16,78176.96,0.35,-0.20416,0.0001,18.78348]
[1778950994864,41.16,78176.96,0.35,-0.20415,0.0001,18.78283]
[1778950999874,41.16,78177.32,0.35,-0.2041,0.0001,18.78023]
[1778951004891,41.15,78177.32,0.35,-0.20409,0.0001,18.77959]
[1778951009918,41.15,78177.81,0.35,-0.20403,0.0001,18.7763]
[1778951014930,41.15,78184.06,0.35,-0.20334,0.0001,18.73746]
[1778951019948,41.15,78191.49,0.35,-0.20256,0.0001,18.69641]
[1778951024962,41.15,78195.66,0.35,-0.20212,0.0001,18.67325]
[1778951030015,41.15,78197.14,0.35,-0.20196,0.0001,18.6648]
[1778951035039,41.14,78200.96,0.35,-0.20156,0.0001,18.64353]
[1778951040063,41.14,78206.87,0.35,-0.20095,0.0001,18.61083]
[1778951045085,41.14,78207.98,0.35,-0.20083,0.0001,18.60437]
[1778951050145,41.14,78208.94,0.35,-0.20072,0.0001,18.59874]
[1778951055180,41.14,78211.05,0.35,-0.2005,0.0001,18.5868]
[1778951060181,41.14,78211.88,0.35,-0.20041,0.0001,18.58188]
[1778951065201,41.14,78214.74,0.35,-0.20011,0.0001,18.56581]
[1778951070256,41.14,78215.98,0.35,-0.19997,0.0001,18.55864]
[1778951075258,41.14,78217.35,0.35,-0.1998,0.0001,18.54663]
[1778951080281,41.13,78217.92,0.35,-0.19973,0.0001,18.54317]
[1778951085307,41.13,78219.11,0.35,-0.1996,0.0001,18.53629]
[1778951090320,41.13,78220.98,0.35,-0.1994,0.0001,18.52569]
[1778951095354,41.13,78221.5,0.35,-0.19935,0.0001,18.52253]
[1778951100382,41.13,78220.6,0.35,-0.19943,0.0001,18.52724]
[1778951105408,41.13,78218.43,0.35,-0.19965,0.0001,18.53892]
[1778951110433,41.13,78217.74,0.35,-0.19972,0.0001,18.54244]
[1778951115458,41.13,78218.77,0.35,-0.19961,0.0001,18.53653]
[1778951120468,41.13,78219.55,0.35,-0.19952,0.0001,18.53151]
[1778951125494,41.12,78221.61,0.35,-0.19929,0.0001,18.51938]
[1778951130510,41.12,78219.92,0.35,-0.19945,0.0001,18.52786]
[1778951135532,41.12,78218.58,0.35,-0.19954,0.0001,18.53031]
[1778951140557,41.12,78218.59,0.35,-0.19953,0.0001,18.52953]
[1778951145581,41.11,78216.92,0.35,-0.19969,0.0001,18.53801]
[1778951150601,41.11,78217.43,0.35,-0.19962,0.0001,18.53457]
[1778951155637,41.11,78222.25,0.35,-0.19911,0.0001,18.50729]
[1778951160646,41.11,78222.35,0.35,-0.19909,0.0001,18.50592]
[1778951161175,41.11,78221.84,0.35,-0.19914,0.0001,18.50857]
[1778951161211,41.11,78221.84,0.35,-0.19914,0.0001,18.50857]
[1778951162315,41.1,78221.84,0.35,-0.19914,0.0001,18.50841]
[1778951162357,41.1,78221.79,0.35,-0.19914,0.0001,18.50868]
[1778951167855,41.1,78217.47,0.35,-0.19957,0.0001,18.53182]
[1778951172890,41.1,78217.72,0.35,-0.19954,0.0001,18.53016]
[1778951177924,41.1,78217.63,0.35,-0.19954,0.0001,18.53003]
[1778951182960,41.1,78217.25,0.35,-0.19956,0.0001,18.53127]
[1778951187994,41.09,78216.39,0.35,-0.19964,0.0001,18.53517]
[1778951193032,41.09,78217.36,0.35,-0.19949,0.0001,18.5249]
[1778951200081,41.09,78217.73,0.35,-0.19944,0.0001,18.52181]
[1778951206315,41.09,78218.75,0.35,-0.19933,0.0001,18.51604]
[1778951213171,41.08,78220.27,0.35,-0.19914,0.0001,18.50596]
[1778951223238,41.08,78220.39,0.35,-0.19911,0.0001,18.50394]
[1778951230290,41.07,78221.39,0.35,-0.19899,0.0001,18.49751]
[1778951236848,41.07,78222.33,0.35,-0.19888,0.0001,18.49144]
[1778951244228,41.07,78222.33,0.35,-0.19888,0.0001,18.49144]
[1778951253451,41.07,78224.5,0.35,-0.19859,0.0001,18.47342]
[1778951259126,41.06,78224.48,0.35,-0.19858,0.0001,18.47309]
[1778951259179,41.06,78224.48,0.35,-0.19858,0.0001,18.47309]
[1778951259493,41.06,78224.37,0.35,-0.19859,0.0001,18.47348]
[1778951262514,41.06,78215.01,0.35,-0.19954,0.0001,18.52467]
[1778951268556,41.06,78214.78,0.35,-0.19956,0.0001,18.52525]
[1778951273591,41.06,78213.92,0.35,-0.19964,0.0001,18.52962]
[1778951278626,41.06,78213.35,0.35,-0.19969,0.0001,18.53237]
[1778951283663,41.06,78212.39,0.35,-0.19978,0.0001,18.53748]
[1778951288697,41.06,78212.13,0.35,-0.19981,0.0001,18.53873]
[1778951294738,41.06,78211.41,0.35,-0.19988,0.0001,18.54248]
[1778951299775,41.06,78211.69,0.35,-0.19985,0.0001,18.54077]
[1778951305818,41.05,78211.79,0.35,-0.19983,0.0001,18.54005]
[1778951310850,41.05,78211.4,0.35,-0.19987,0.0001,18.54196]
[1778951317411,41.05,78211.43,0.35,-0.19983,0.0001,18.53739]
[1778951323941,41.05,78211.42,0.35,-0.19983,0.0001,18.53712]
[1778951331997,41.05,78211.14,0.35,-0.19985,0.0001,18.53828]
[1778951337553,41.05,78210.79,0.35,-0.19988,0.0001,18.53995]
[1778951347626,41.05,78210.78,0.35,-0.19987,0.0001,18.53949]
[1778951352138,41.05,78220.37,0.35,-0.19888,0.0001,18.48633]
[1778951357696,41.05,78222.79,0.35,-0.19862,0.0001,18.4725]
[1778951363216,41.04,78222.24,0.35,-0.19867,0.0001,18.47511]
[1778951368252,41.04,78222.31,0.35,-0.19866,0.0001,18.47428]
[1778951372813,41.04,78222.37,0.35,-0.19862,0.0001,18.46954]
[1778951374030,41.04,78217.84,0.35,-0.19908,0.0001,18.49432]
[1778951374044,41.04,78217.29,0.35,-0.19913,0.0001,18.49723]
[1778951380213,41.04,78217.76,0.35,-0.19907,0.0001,18.4941]
[1778951382234,41.04,78217.09,0.35,-0.19913,0.0001,18.49738]
[1778951382351,41.04,78216.02,0.35,-0.19924,0.0001,18.50314]
[1778951387907,41.04,78217.75,0.35,-0.19906,0.0001,18.49334]
[1778951393428,41.04,78218.81,0.35,-0.19895,0.0001,18.48729]
[1778951398463,41.04,78218.85,0.35,-0.19894,0.0001,18.48683]
[1778951407505,41.03,78219.95,0.35,-0.19882,0.0001,18.48057]
[1778951413569,41.03,78211.02,0.35,-0.19974,0.0001,18.52968]
[1778951418604,41.03,78210.24,0.35,-0.19982,0.0001,18.53396]
[1778951423639,41.03,78211.31,0.35,-0.19971,0.0001,18.5281]
[1778951428674,41.03,78209.24,0.35,-0.19992,0.0001,18.53945]
[1778951434729,41.03,78210.02,0.35,-0.19981,0.0001,18.53093]
[1778951439765,41.03,78211.41,0.35,-0.19966,0.0001,18.52321]
[1778951445650,41.03,78212.1,0.35,-0.19959,0.0001,18.51936]
[1778951450767,41.03,78214.55,0.35,-0.19934,0.0001,18.50582]
[1778951455873,41.03,78214.56,0.35,-0.19934,0.0001,18.50584]
[1778951460957,41.03,78214.83,0.35,-0.19931,0.0001,18.5044]
[1778951466951,41.03,78214.97,0.35,-0.1993,0.0001,18.50373]
[1778951471986,41.03,78215.04,0.35,-0.19929,0.0001,18.5034]
[1778951477206,41.03,78215.46,0.35,-0.19925,0.0001,18.50114]
[1778951488099,41.03,78215.83,0.35,-0.19922,0.0001,18.49931]
[1778951493134,41.04,78217.86,0.35,-0.19898,0.0001,18.48412]
[1778951498685,41.04,78217.86,0.35,-0.19899,0.0001,18.48433]
[1778951505218,41.04,78216.4,0.35,-0.19914,0.0001,18.49264]
[1778951512267,41.04,78216.43,0.35,-0.19914,0.0001,18.49272]
[1778951517302,41.04,78216.28,0.35,-0.19916,0.0001,18.49373]
[1778951522337,41.04,78216.58,0.35,-0.19913,0.0001,18.49226]
[1778951528899,41.04,78216.0,0.35,-0.19919,0.0001,18.49519]
[1778951534425,41.04,78216.4,0.35,-0.19915,0.0001,18.49315]
[1778951541123,41.04,78216.64,0.35,-0.19913,0.0001,18.49199]
[1778951546512,41.04,78217.23,0.35,-0.19907,0.0001,18.48898]
[1778951551545,41.04,78216.93,0.35,-0.19908,0.0001,18.48667]
[1778951556581,41.04,78217.62,0.35,-0.19901,0.0001,18.48307]
[1778951561615,41.04,78217.44,0.35,-0.19903,0.0001,18.48427]
[1778951566650,41.04,78217.51,0.35,-0.19903,0.0001,18.4841]
[1778951572693,41.04,78217.07,0.35,-0.19908,0.0001,18.48675]
[1778951578705,41.04,78217.48,0.35,-0.19904,0.0001,18.48465]
[1778951584777,41.04,78217.81,0.35,-0.19901,0.0001,18.48316]
[1778951590013,41.05,78217.72,0.35,-0.19902,0.0001,18.48387]
[1778951595856,41.05,78217.82,0.35,-0.19902,0.0001,18.48356]
[1778951601062,41.05,78221.5,0.35,-0.19864,0.0001,18.46331]
[1778951607292,41.05,78222.82,0.35,-0.1985,0.0001,18.45567]
[1778951613982,41.05,78218.1,0.35,-0.19895,0.0001,18.4777]
[1778951619017,41.05,78218.93,0.35,-0.19887,0.0001,18.47334]
[1778951629603,41.05,78220.04,0.35,-0.19877,0.0001,18.46765]
[1778951638151,41.05,78221.15,0.35,-0.19865,0.0001,18.46135]
[1778951644193,41.05,78221.84,0.35,-0.19857,0.0001,18.45696]
[1778951650235,41.04,78222.65,0.35,-0.19847,0.0001,18.45193]
[1778951655272,41.04,78220.26,0.35,-0.19872,0.0001,18.46516]
[1778951660305,41.04,78213.82,0.35,-0.19939,0.0001,18.50081]
[1778951665342,41.04,78209.94,0.35,-0.19978,0.0001,18.52213]
[1778951670376,41.04,78208.53,0.35,-0.19993,0.0001,18.52977]
[1778951675410,41.04,78206.5,0.35,-0.2001,0.0001,18.53671]
[1778951680446,41.04,78211.57,0.35,-0.19958,0.0001,18.50879]
[1778951685482,41.04,78217.3,0.35,-0.199,0.0001,18.47739]
[1778951688502,41.04,78227.59,0.35,-0.19794,0.0001,18.42088]
[1778951693537,41.05,78229.17,0.35,-0.19779,0.0001,18.4127]
[1778951700101,41.05,78227.43,0.35,-0.19797,0.0001,18.42231]
[1778951705622,41.05,78226.77,0.35,-0.19804,0.0001,18.4259]
[1778951710905,41.05,78226.69,0.35,-0.19804,0.0001,18.4263]
[1778951717706,41.05,78225.66,0.35,-0.19815,0.0001,18.4319]
[1778951722740,41.05,78225.46,0.35,-0.19817,0.0001,18.43295]
[1778951727779,41.05,78224.88,0.35,-0.19823,0.0001,18.4361]
[1778951732813,41.05,78224.41,0.35,-0.19824,0.0001,18.4345]
[1778951737848,41.05,78223.14,0.35,-0.19837,0.0001,18.44144]
[1778951742883,41.04,78223.04,0.35,-0.19838,0.0001,18.44192]
[1778951747919,41.04,78223.0,0.35,-0.19839,0.0001,18.44209]
[1778951752953,41.04,78223.12,0.35,-0.19837,0.0001,18.44137]
[1778951757988,41.04,78223.1,0.35,-0.19837,0.0001,18.44143]
[1778951763023,41.04,78222.49,0.35,-0.19844,0.0001,18.44476]
[1778951768058,41.04,78223.06,0.35,-0.19838,0.0001,18.44158]
[1778951773093,41.04,78221.73,0.35,-0.19851,0.0001,18.44889]
[1778951778130,41.04,78221.75,0.35,-0.19851,0.0001,18.4487]
[1778951783163,41.04,78221.11,0.35,-0.19857,0.0001,18.45217]
[1778951788199,41.04,78221.6,0.35,-0.19852,0.0001,18.44941]
[1778951793234,41.04,78214.98,0.35,-0.19918,0.0001,18.48218]
[1778951798268,41.05,78214.42,0.35,-0.19924,0.0001,18.48562]
[1778951803303,41.05,78215.13,0.35,-0.19918,0.0001,18.48208]
[1778951809345,41.05,78214.14,0.35,-0.19929,0.0001,18.48798]
[1778951814380,41.05,78213.43,0.35,-0.19937,0.0001,18.49232]
[1778951821430,41.05,78212.24,0.35,-0.1995,0.0001,18.49954]
[1778951827408,41.05,78211.51,0.35,-0.19958,0.0001,18.50392]
[1778951832506,41.06,78211.43,0.35,-0.1996,0.0001,18.505]
[1778951839555,41.06,78211.16,0.35,-0.19964,0.0001,18.50713]
[1778951844590,41.06,78199.59,0.35,-0.20084,0.0001,18.57123]
[1778951848416,41.06,78200.33,0.35,-0.20077,0.0001,18.5674]
[1778951848618,41.06,78199.29,0.35,-0.20088,0.0001,18.57312]
[1778951853655,41.06,78188.68,0.35,-0.20195,0.0001,18.62716]
[1778951858694,41.06,78182.97,0.35,-0.20253,0.0001,18.65822]
[1778951863724,41.06,78179.86,0.35,-0.20285,0.0001,18.675]
[1778951865028,41.06,78168.54,0.35,-0.20403,0.0001,18.73692]
[1778951871294,41.06,78168.36,0.35,-0.20404,0.0001,18.73717]
[1778951876815,41.05,78169.62,0.35,-0.2039,0.0001,18.7298]
[1778951881851,41.05,78170.04,0.35,-0.20385,0.0001,18.72726]
[1778951885878,41.05,78181.22,0.35,-0.20268,0.0001,18.66592]
[1778951891435,41.05,78188.6,0.35,-0.20192,0.0001,18.62571]
[1778951896954,41.05,78192.35,0.35,-0.20153,0.0001,18.60534]
[1778951901990,41.05,78194.71,0.35,-0.20129,0.0001,18.59258]
[1778951907605,41.06,78200.48,0.35,-0.2007,0.0001,18.56108]
[1778951913067,41.06,78202.32,0.35,-0.20049,0.0001,18.54725]
[1778951919108,41.06,78203.82,0.35,-0.20034,0.0001,18.53932]
[1778951924143,41.06,78204.4,0.35,-0.20028,0.0001,18.53637]
[1778951929178,41.06,78202.37,0.35,-0.2005,0.0001,18.54777]
[1778951934213,41.06,78202.45,0.35,-0.20049,0.0001,18.54755]
[1778951939249,41.06,78204.08,0.35,-0.20033,0.0001,18.53886]
[1778951944289,41.06,78205.62,0.35,-0.20018,0.0001,18.53071]
[1778951950326,41.06,78207.29,0.35,-0.20001,0.0001,18.52177]
[1778951958384,41.06,78208.93,0.35,-0.19985,0.0001,18.51306]
[1778951964426,41.06,78212.41,0.35,-0.19949,0.0001,18.49415]
[1778951969461,41.07,78207.43,0.35,-0.20001,0.0001,18.52173]
[1778951974496,41.07,78209.25,0.35,-0.19979,0.0001,18.5076]
[1778951979531,41.07,78205.85,0.35,-0.20014,0.0001,18.52633]
[1778951985573,41.07,78206.41,0.35,-0.20008,0.0001,18.52327]
[1778951990608,41.07,78205.6,0.35,-0.20017,0.0001,18.5278]
[1778951995643,41.07,78209.42,0.35,-0.19978,0.0001,18.50696]
[1778951997658,41.07,78219.83,0.35,-0.19871,0.0001,18.44963]
[1778951998700,41.07,78229.68,0.35,-0.1977,0.0001,18.39536]
[1778951999682,41.07,78240.07,0.35,-0.19664,0.0001,18.33803]
[1778952000062,41.07,78240.07,0.35,-0.19664,0.0001,18.33803]
[1778952000176,41.07,78240.07,0.35,-0.19664,0.0001,18.33803]
[1778952000434,41.07,78240.07,0.35,-0.19664,0.0001,18.33803]
[1778952000686,41.07,78243.86,0.35,-0.19626,0.0001,18.3172]
[1778952002456,41.07,78246.63,0.35,-0.19597,0.0001,18.30192]
[1778952002767,41.07,78247.45,0.35,-0.19589,0.0001,18.29726]
[1778952009747,41.07,78243.27,0.35,-0.19631,0.0001,18.32019]
[1778952014781,41.07,78240.14,0.35,-0.19664,0.0001,18.33781]
[1778952019816,41.07,78239.68,0.35,-0.19669,0.0001,18.3407]
[1778952024853,41.07,78229.1,0.35,-0.19778,0.0001,18.39947]
[1778952030896,41.07,78222.78,0.35,-0.19842,0.0001,18.43433]
[1778952036936,41.07,78223.81,0.35,-0.19829,0.0001,18.42444]
[1778952042226,41.07,78223.05,0.35,-0.19836,0.0001,18.42858]
[1778952049020,41.07,78221.23,0.35,-0.19855,0.0001,18.43841]
[1778952054056,41.07,78221.09,0.35,-0.19856,0.0001,18.43899]
[1778952059090,41.07,78215.9,0.35,-0.19909,0.0001,18.46762]
[1778952064125,41.07,78209.45,0.35,-0.19976,0.0001,18.50332]
[1778952070677,41.07,78210.32,0.35,-0.19967,0.0001,18.49876]
[1778952077218,41.07,78214.67,0.35,-0.19924,0.0001,18.47567]
[1778952082881,41.07,78215.28,0.35,-0.19918,0.0001,18.47258]
[1778952088295,41.07,78216.55,0.35,-0.19905,0.0001,18.46567]
[1778952093329,41.07,78217.59,0.35,-0.19891,0.0001,18.45563]
[1778952098365,41.07,78218.27,0.35,-0.19884,0.0001,18.45173]
[1778952103400,41.07,78218.29,0.35,-0.19885,0.0001,18.45221]
[1778952108435,41.08,78218.44,0.35,-0.19884,0.0001,18.45198]
[1778952122533,41.08,78219.9,0.35,-0.19872,0.0001,18.44566]
[1778952127568,41.08,78223.12,0.35,-0.1984,0.0001,18.42795]
[1778952132608,41.08,78227.91,0.35,-0.19791,0.0001,18.4019]
[1778952137641,41.08,78228.62,0.35,-0.19784,0.0001,18.39836]
[1778952143210,41.09,78228.75,0.35,-0.19784,0.0001,18.39814]
[1778952148719,41.09,78227.12,0.35,-0.19801,0.0001,18.40753]
[1778952153754,41.09,78225.74,0.35,-0.19813,0.0001,18.41144]
[1778952158788,41.09,78225.4,0.35,-0.19818,0.0001,18.41374]
[1778952165837,41.09,78225.73,0.35,-0.19815,0.0001,18.41253]
[1778952170872,41.09,78227.01,0.35,-0.19803,0.0001,18.40591]
[1778952176914,41.09,78224.78,0.35,-0.19827,0.0001,18.41877]
[1778952181950,41.1,78223.01,0.35,-0.19846,0.0001,18.42889]
[1778952186985,41.1,78223.51,0.35,-0.19841,0.0001,18.42653]
[1778952192021,41.1,78232.56,0.35,-0.19749,0.0001,18.37701]
[1778952193159,41.1,78232.18,0.35,-0.19753,0.0001,18.37919]
[1778952193243,41.1,78232.18,0.35,-0.19753,0.0001,18.37919]
[1778952193394,41.1,78232.18,0.35,-0.19753,0.0001,18.37919]
[1778952194037,41.1,78231.94,0.35,-0.19756,0.0001,18.38055]
[1778952199071,41.1,78233.92,0.35,-0.19736,0.0001,18.36988]
[1778952204106,41.1,78229.05,0.35,-0.19786,0.0001,18.39677]
[1778952209140,41.1,78228.47,0.35,-0.19792,0.0001,18.40002]
[1778952214175,41.1,78227.87,0.35,-0.19795,0.0001,18.39917]
[1778952219210,41.1,78229.07,0.35,-0.19783,0.0001,18.39249]
[1778952225082,41.1,78229.39,0.35,-0.19779,0.0001,18.39062]
[1778952231076,41.1,78231.37,0.35,-0.19758,0.0001,18.37951]
[1778952239350,41.1,78231.19,0.35,-0.1976,0.0001,18.38016]
[1778952244385,41.1,78230.82,0.35,-0.19763,0.0001,18.38205]
[1778952249420,41.1,78230.47,0.35,-0.19767,0.0001,18.38381]
[1778952254456,41.1,78227.74,0.35,-0.19794,0.0001,18.39864]
[1778952259491,41.09,78226.12,0.35,-0.1981,0.0001,18.40727]
[1778952264526,41.09,78224.99,0.35,-0.19821,0.0001,18.41319]
[1778952269562,41.09,78224.8,0.35,-0.19823,0.0001,18.41395]
[1778952274597,41.09,78224.87,0.35,-0.19818,0.0001,18.40915]
[1778952279632,41.09,78225.06,0.35,-0.19816,0.0001,18.40784]
[1778952284667,41.09,78226.7,0.35,-0.19799,0.0001,18.39848]
[1778952289702,41.09,78228.53,0.35,-0.19779,0.0001,18.3881]
[1778952293731,41.09,78242.05,0.35,-0.19641,0.0001,18.3133]
[1778952296782,41.09,78251.78,0.35,-0.19542,0.0001,18.25966]
[1778952301786,41.09,78254.58,0.35,-0.19514,0.0001,18.24453]
[1778952306822,41.09,78254.41,0.35,-0.19516,0.0001,18.24547]
[1778952311857,41.09,78254.19,0.35,-0.19518,0.0001,18.2466]
[1778952316892,41.09,78253.5,0.35,-0.19525,0.0001,18.25032]
[1778952321110,41.09,78252.59,0.35,-0.19534,0.0001,18.25534]
[1778952321140,41.09,78252.59,0.35,-0.19534,0.0001,18.25534]
[1778952322999,41.09,78252.33,0.35,-0.19537,0.0001,18.25673]
[1778952323074,41.09,78251.01,0.35,-0.1955,0.0001,18.26401]
[1778952328975,41.09,78250.1,0.35,-0.19559,0.0001,18.26898]
[1778952334553,41.09,78250.49,0.35,-0.19552,0.0001,18.26257]
[1778952340016,41.09,78250.49,0.35,-0.19552,0.0001,18.26252]
[1778952345087,41.09,78259.94,0.35,-0.19456,0.0001,18.21016]
[1778952350495,41.09,78262.46,0.35,-0.19431,0.0001,18.19619]
[1778952356164,41.09,78270.77,0.35,-0.19347,0.0001,18.15021]
[1778952361199,41.09,78274.26,0.35,-0.19312,0.0001,18.13109]
[1778952366234,41.09,78274.61,0.35,-0.19309,0.0001,18.12945]
[1778952371721,41.09,78275.27,0.35,-0.19303,0.0001,18.12603]
[1778952377786,41.09,78274.12,0.35,-0.19314,0.0001,18.13237]
[1778952383354,41.09,78274.25,0.35,-0.19313,0.0001,18.13149]
[1778952391410,41.09,78273.24,0.35,-0.19319,0.0001,18.13276]
[1778952396445,41.09,78273.78,0.35,-0.19314,0.0001,18.12968]
[1778952401480,41.09,78272.83,0.35,-0.19323,0.0001,18.13486]
[1778952406515,41.09,78269.47,0.35,-0.19357,0.0001,18.1534]
[1778952411549,41.09,78264.36,0.35,-0.19408,0.0001,18.1816]
[1778952416586,41.09,78260.86,0.35,-0.19444,0.0001,18.20088]
[1778952421588,41.09,78255.94,0.35,-0.19493,0.0001,18.22798]
[1778952428669,41.09,78255.23,0.35,-0.195,0.0001,18.23157]
[1778952433706,41.09,78246.58,0.35,-0.19587,0.0001,18.27908]
[1778952440840,41.08,78246.94,0.35,-0.19583,0.0001,18.27673]
[1778952447804,41.08,78243.9,0.35,-0.19612,0.0001,18.29272]
[1778952453846,41.08,78243.39,0.35,-0.19614,0.0001,18.29086]
[1778952459309,41.08,78239.39,0.35,-0.19654,0.0001,18.31255]
[1778952468951,41.08,78238.31,0.35,-0.19663,0.0001,18.31765]
[1778952473991,41.08,78235.36,0.35,-0.19693,0.0001,18.33364]
[1778952479026,41.07,78234.48,0.35,-0.19702,0.0001,18.3384]
[1778952485624,41.07,78235.36,0.35,-0.19692,0.0001,18.33331]
[1778952493120,41.07,78236.74,0.35,-0.19678,0.0001,18.32553]
[1778952497152,41.07,78222.12,0.35,-0.19828,0.0001,18.40639]
[1778952502188,41.07,78216.36,0.35,-0.19887,0.0001,18.43795]
[1778952503859,41.07,78215.29,0.35,-0.19897,0.0001,18.44379]
[1778952503872,41.07,78215.29,0.35,-0.19897,0.0001,18.44379]
[1778952504788,41.07,78214.99,0.35,-0.199,0.0001,18.44539]
[1778952505312,41.07,78204.37,0.35,-0.2001,0.0001,18.50378]
[1778952511252,41.07,78200.34,0.35,-0.20047,0.0001,18.52115]
[1778952516331,41.07,78197.91,0.35,-0.20071,0.0001,18.53395]
[1778952522330,41.07,78204.76,0.35,-0.2,0.0001,18.496]
[1778952527365,41.07,78205.04,0.35,-0.19997,0.0001,18.49431]
[1778952532408,41.07,78205.02,0.35,-0.19997,0.0001,18.49428]
[1778952537444,41.07,78204.96,0.35,-0.19997,0.0001,18.49446]
[1778952542479,41.07,78210.15,0.35,-0.19943,0.0001,18.46582]
[1778952547516,41.07,78212.51,0.35,-0.19919,0.0001,18.45287]
[1778952552552,41.07,78215.26,0.35,-0.19891,0.0001,18.43779]
[1778952558593,41.07,78213.93,0.35,-0.19905,0.0001,18.44518]
[1778952563628,41.07,78215.76,0.35,-0.19886,0.0001,18.43516]
[1778952568663,41.07,78218.4,0.35,-0.19859,0.0001,18.42074]
[1778952573699,41.07,78221.8,0.35,-0.19822,0.0001,18.39807]
[1778952578734,41.07,78222.85,0.35,-0.19811,0.0001,18.39254]
[1778952583768,41.07,78224.29,0.35,-0.19797,0.0001,18.38474]
[1778952588806,41.07,78231.27,0.35,-0.19725,0.0001,18.34619]
[1778952594330,41.07,78232.74,0.35,-0.19711,0.0001,18.33853]
[1778952600430,41.07,78238.56,0.35,-0.19653,0.0001,18.30708]
[1778952605930,41.08,78238.3,0.35,-0.19657,0.0001,18.30927]
[1778952611315,41.08,78238.4,0.35,-0.19657,0.0001,18.30947]
[1778952616371,41.08,78238.89,0.35,-0.19653,0.0001,18.30736]
[1778952623042,41.08,78239.49,0.35,-0.19649,0.0001,18.30526]
[1778952629086,41.09,78239.56,0.35,-0.1965,0.0001,18.30578]
[1778952635128,41.09,78239.35,0.35,-0.19651,0.0001,18.30369]
[1778952640843,41.1,78239.17,0.35,-0.19661,0.0001,18.30911]
[1778952650233,41.11,78239.47,0.35,-0.19662,0.0001,18.31015]
[1778952656277,41.12,78238.25,0.35,-0.19676,0.0001,18.31766]
[1778952661079,41.12,78230.71,0.35,-0.19754,0.0001,18.35972]
[1778952661864,41.12,78224.76,0.35,-0.19817,0.0001,18.3934]
[1778952662318,41.12,78225.14,0.35,-0.19813,0.0001,18.39135]
[1778952669877,41.12,78224.3,0.35,-0.19822,0.0001,18.39613]
[1778952675407,41.12,78223.36,0.35,-0.19832,0.0001,18.40174]
[1778952680461,41.12,78219.5,0.35,-0.19872,0.0001,18.42312]
[1778952685482,41.12,78219.77,0.35,-0.19869,0.0001,18.42168]
[1778952693076,41.12,78220.7,0.35,-0.19857,0.0001,18.4125]
[1778952698573,41.12,78221.27,0.35,-0.19851,0.0001,18.40942]
[1778952700841,41.12,78221.27,0.35,-0.19851,0.0001,18.40944]
[1778952701231,41.12,78221.27,0.35,-0.19851,0.0001,18.40944]
[1778952701595,41.12,78220.71,0.35,-0.19857,0.0001,18.41253]
[1778952702890,41.12,78220.02,0.35,-0.19864,0.0001,18.41632]
[1778952702893,41.12,78218.52,0.35,-0.19879,0.0001,18.42457]
[1778952709650,41.12,78218.94,0.35,-0.19875,0.0001,18.42215]
[1778952714685,41.12,78219.5,0.35,-0.19869,0.0001,18.41896]
[1778952719721,41.12,78221.59,0.35,-0.19847,0.0001,18.40737]
[1778952724755,41.12,78221.25,0.35,-0.19851,0.0001,18.40917]
[1778952730797,41.12,78220.83,0.35,-0.19855,0.0001,18.41135]
[1778952735823,41.12,78220.49,0.35,-0.19858,0.0001,18.41307]
[1778952740839,41.12,78219.53,0.35,-0.19867,0.0001,18.41812]
[1778952745863,41.12,78220.16,0.35,-0.1986,0.0001,18.41442]
[1778952750871,41.12,78220.41,0.35,-0.19857,0.0001,18.41281]
[1778952760025,41.12,78222.28,0.35,-0.19835,0.0001,18.39804]
[1778952765060,41.12,78222.38,0.35,-0.19833,0.0001,18.39731]
[1778952770616,41.12,78221.95,0.35,-0.19837,0.0001,18.39943]
[1778952776143,41.12,78222.33,0.35,-0.19833,0.0001,18.39714]
[1778952781178,41.11,78220.35,0.35,-0.19853,0.0001,18.40784]
[1778952787221,41.11,78220.82,0.35,-0.19848,0.0001,18.40494]
[1778952792228,41.11,78221.46,0.35,-0.19841,0.0001,18.40117]
[1778952797254,41.11,78221.7,0.35,-0.19838,0.0001,18.39961]
[1778952802281,41.11,78222.5,0.35,-0.19829,0.0001,18.39499]
[1778952807284,41.11,78222.16,0.35,-0.19832,0.0001,18.39665]
[1778952816430,41.11,78222.31,0.35,-0.19827,0.0001,18.39129]
[1778952822472,41.11,78222.53,0.35,-0.19824,0.0001,18.38985]
[1778952827509,41.11,78222.35,0.35,-0.19826,0.0001,18.39065]
[1778952832540,41.11,78227.97,0.35,-0.19768,0.0001,18.35952]
[1778952833763,41.11,78215.77,0.35,-0.19893,0.0001,18.42665]
[1778952834334,41.11,78215.77,0.35,-0.19893,0.0001,18.42665]
[1778952834556,41.11,78215.77,0.35,-0.19893,0.0001,18.42665]
[1778952839591,41.11,78214.11,0.35,-0.19909,0.0001,18.43542]
[1778952844626,41.11,78221.53,0.35,-0.19833,0.0001,18.39429]
[1778952846719,41.11,78221.72,0.35,-0.19831,0.0001,18.39324]
[1778952846755,41.11,78221.99,0.35,-0.19828,0.0001,18.39175]
[1778952848698,41.11,78221.47,0.35,-0.19833,0.0001,18.39462]
[1778952849662,41.11,78221.09,0.35,-0.19837,0.0001,18.39671]
[1778952857717,41.1,78227.02,0.35,-0.19775,0.0001,18.36339]
[1778952862754,41.1,78227.57,0.35,-0.19769,0.0001,18.3598]
[1778952867788,41.1,78225.89,0.35,-0.19786,0.0001,18.36899]
[1778952872822,41.1,78226.43,0.35,-0.19777,0.0001,18.3619]
[1778952877857,41.1,78226.81,0.35,-0.19773,0.0001,18.3599]
[1778952882892,41.1,78227.9,0.35,-0.19762,0.0001,18.354]
[1778952887927,41.1,78229.4,0.35,-0.19747,0.0001,18.34585]
[1778952892962,41.1,78231.16,0.35,-0.1973,0.0001,18.33627]
[1778952898526,41.1,78234.27,0.35,-0.19698,0.0001,18.31918]
[1778952898562,41.1,78245.29,0.35,-0.19585,0.0001,18.25817]
[1778952901613,41.1,78249.35,0.35,-0.19542,0.0001,18.23459]
[1778952901643,41.1,78249.35,0.35,-0.19542,0.0001,18.23459]
[1778952902088,41.1,78252.12,0.35,-0.19514,0.0001,18.21915]
[1778952902690,41.1,78252.95,0.35,-0.19505,0.0001,18.21451]
[1778952909078,41.1,78253.08,0.35,-0.19503,0.0001,18.21355]
[1778952914114,41.1,78253.03,0.35,-0.19503,0.0001,18.21364]
[1778952921093,41.1,78251.03,0.35,-0.19524,0.0001,18.22462]
[1778952927201,41.1,78251.04,0.35,-0.19523,0.0001,18.22423]
[1778952932239,41.1,78247.35,0.35,-0.19557,0.0001,18.24036]
[1778952937274,41.09,78245.93,0.35,-0.19571,0.0001,18.24811]
[1778952942309,41.09,78245.16,0.35,-0.19579,0.0001,18.25226]
[1778952947344,41.09,78243.67,0.35,-0.19594,0.0001,18.26039]
[1778952953474,41.09,78235.09,0.35,-0.19681,0.0001,18.30748]
[1778952959432,41.09,78245.75,0.35,-0.19571,0.0001,18.2476]
[1778952964468,41.09,78247.72,0.35,-0.1955,0.0001,18.23662]
[1778952969023,41.09,78246.55,0.35,-0.19562,0.0001,18.24307]
[1778952970109,41.09,78246.55,0.35,-0.19562,0.0001,18.24292]
[1778952970116,41.09,78246.55,0.35,-0.19562,0.0001,18.24292]
[1778952970822,41.09,78246.06,0.35,-0.19567,0.0001,18.24549]
[1778952980582,41.08,78245.33,0.35,-0.19572,0.0001,18.24823]
[1778952985592,41.08,78246.9,0.35,-0.19555,0.0001,18.23878]
[1778952990604,41.07,78251.94,0.35,-0.19499,0.0001,18.20831]
[1778952994982,41.07,78254.51,0.35,-0.19468,0.0001,18.18904]
[1778952994988,41.07,78254.51,0.35,-0.19468,0.0001,18.18904]
[1778952995017,41.07,78254.51,0.35,-0.19468,0.0001,18.18904]
[1778952995193,41.07,78254.51,0.35,-0.19468,0.0001,18.18904]
[1778952996031,41.07,78254.51,0.35,-0.19468,0.0001,18.18904]
[1778952996059,41.07,78254.51,0.35,-0.19468,0.0001,18.18904]
[1778952997037,41.07,78254.51,0.35,-0.19468,0.0001,18.18882]
[1778952997700,41.07,78254.51,0.35,-0.19467,0.0001,18.1886]
[1778953003742,41.07,78255.59,0.35,-0.19454,0.0001,18.18134]
[1778953012806,41.06,78256.63,0.35,-0.1944,0.0001,18.17359]
[1778953017839,41.06,78257.91,0.35,-0.19425,0.0001,18.16557]
[1778953022874,41.05,78254.11,0.35,-0.19462,0.0001,18.18571]
[1778953027908,41.05,78254.28,0.35,-0.19459,0.0001,18.18371]
[1778953032945,41.05,78257.11,0.35,-0.19428,0.0001,18.16702]
[1778953037979,41.04,78256.55,0.35,-0.19432,0.0001,18.16916]
[1778953043015,41.04,78257.82,0.35,-0.19418,0.0001,18.16111]
[1778953048050,41.04,78257.77,0.35,-0.19416,0.0001,18.16039]
[1778953054093,41.03,78257.97,0.35,-0.19409,0.0001,18.15395]
[1778953059518,41.03,78258.37,0.35,-0.19404,0.0001,18.15097]
[1778953065502,41.03,78259.59,0.35,-0.1939,0.0001,18.14308]
[1778953071212,41.03,78259.59,0.35,-0.19389,0.0001,18.14265]
[1778953076761,41.03,78259.91,0.35,-0.19385,0.0001,18.14066]
[1778953082291,41.02,78259.59,0.35,-0.19387,0.0001,18.14176]
[1778953087911,41.02,78260.38,0.35,-0.19378,0.0001,18.13649]
[1778953093369,41.02,78255.35,0.35,-0.19428,0.0001,18.16389]
[1778953098403,41.02,78254.64,0.35,-0.19434,0.0001,18.16746]
[1778953103438,41.02,78252.89,0.35,-0.19451,0.0001,18.17675]
[1778953108473,41.02,78253.38,0.35,-0.19446,0.0001,18.17353]
[1778953113511,41.01,78254.81,0.35,-0.19427,0.0001,18.16094]
[1778953118547,41.01,78256.25,0.35,-0.19412,0.0001,18.15244]
[1778953119632,41.01,78256.25,0.35,-0.19412,0.0001,18.15244]
[1778953119715,41.01,78256.36,0.35,-0.1941,0.0001,18.15173]
[1778953122575,41.01,78246.54,0.35,-0.1951,0.0001,18.20613]
[1778953127611,41.01,78243.28,0.35,-0.19543,0.0001,18.22398]
[1778953132645,41.01,78242.04,0.35,-0.19554,0.0001,18.22993]
[1778953137680,41.01,78241.95,0.35,-0.19554,0.0001,18.23001]
[1778953142716,41.0,78240.01,0.35,-0.19571,0.0001,18.23935]
[1778953147753,41.0,78234.74,0.35,-0.19622,0.0001,18.26681]
[1778953152788,40.99,78228.66,0.35,-0.19683,0.0001,18.29979]
[1778953157822,40.99,78225.85,0.35,-0.19711,0.0001,18.31468]
[1778953162857,40.99,78219.06,0.35,-0.19779,0.0001,18.35156]
[1778953167892,40.99,78215.56,0.35,-0.19814,0.0001,18.37009]
[1778953172929,40.98,78212.18,0.35,-0.19844,0.0001,18.38377]
[1778953177962,40.98,78215.18,0.35,-0.19811,0.0001,18.36617]
[1778953181991,40.98,78224.76,0.35,-0.19712,0.0001,18.31283]
[1778953187025,40.98,78222.61,0.35,-0.19734,0.0001,18.32433]
[1778953192060,40.98,78222.73,0.35,-0.19732,0.0001,18.32321]
[1778953199109,40.97,78225.25,0.35,-0.19704,0.0001,18.30844]
[1778953206159,40.96,78229.37,0.35,-0.19657,0.0001,18.28258]
[1778953211192,40.96,78234.76,0.35,-0.196,0.0001,18.25214]
[1778953218143,40.96,78236.31,0.35,-0.19584,0.0001,18.2431]
[1778953223277,40.96,78240.65,0.35,-0.19538,0.0001,18.21819]
[1778953228313,40.96,78243.67,0.35,-0.19506,0.0001,18.20092]
[1778953233348,40.96,78246.27,0.35,-0.19476,0.0001,18.18194]
[1778953239392,40.95,78247.94,0.35,-0.19458,0.0001,18.17203]
[1778953244425,40.95,78249.9,0.35,-0.19437,0.0001,18.1607]
[1778953249460,40.95,78251.54,0.35,-0.1942,0.0001,18.15116]
[1778953256509,40.95,78250.2,0.35,-0.19432,0.0001,18.15799]
[1778953263069,40.95,78248.03,0.35,-0.19453,0.0001,18.16945]
[1778953267979,40.95,78247.36,0.35,-0.1946,0.0001,18.17293]
[1778953271096,40.95,78250.75,0.35,-0.19425,0.0001,18.15372]
[1778953276131,40.94,78250.6,0.35,-0.19425,0.0001,18.15371]
[1778953281684,40.94,78249.01,0.35,-0.19439,0.0001,18.16149]
[1778953287173,40.94,78248.88,0.35,-0.1944,0.0001,18.16179]
[1778953287849,40.94,78249.67,0.35,-0.19431,0.0001,18.15713]
[1778953290680,40.94,78251.26,0.35,-0.19414,0.0001,18.14789]
[1778953291078,40.94,78251.26,0.35,-0.19414,0.0001,18.14789]
[1778953294628,40.93,78251.31,0.35,-0.1941,0.0001,18.14297]
[1778953299810,40.93,78252.31,0.35,-0.19398,0.0001,18.13671]
[1778953304874,40.93,78252.28,0.35,-0.19398,0.0001,18.13633]
[1778953309908,40.93,78250.11,0.35,-0.19419,0.0001,18.14788]
[1778953315950,40.93,78249.37,0.35,-0.19425,0.0001,18.15135]
[1778953320985,40.93,78243.45,0.35,-0.19485,0.0001,18.18367]
[1778953326028,40.92,78237.86,0.35,-0.19541,0.0001,18.21409]
[1778953331057,40.92,78234.3,0.35,-0.19576,0.0001,18.2332]
[1778953336091,40.92,78234.75,0.35,-0.1957,0.0001,18.23011]
[1778953343140,40.92,78233.2,0.35,-0.19584,0.0001,18.23786]
[1778953348665,40.91,78231.8,0.35,-0.19598,0.0001,18.24513]
[1778953360259,40.91,78235.0,0.35,-0.1956,0.0001,18.22211]
[1778953365293,40.91,78241.92,0.35,-0.19489,0.0001,18.18323]
[1778953370329,40.91,78244.09,0.35,-0.19466,0.0001,18.17077]
[1778953376371,40.91,78246.41,0.35,-0.19441,0.0001,18.15742]
[1778953381898,40.91,78248.95,0.35,-0.19415,0.0001,18.14293]
[1778953390818,40.91,78246.92,0.35,-0.19435,0.0001,18.15387]
[1778953397519,40.9,78244.19,0.35,-0.19462,0.0001,18.16833]
[1778953402553,40.9,78246.61,0.35,-0.19436,0.0001,18.15455]
[1778953408595,40.9,78247.62,0.35,-0.19425,0.0001,18.14855]
[1778953413631,40.9,78248.24,0.35,-0.19415,0.0001,18.14063]
[1778953418665,40.9,78246.02,0.35,-0.19438,0.0001,18.15272]
[1778953423701,40.9,78245.2,0.35,-0.19446,0.0001,18.15703]
[1778953425658,40.9,78244.43,0.35,-0.19453,0.0001,18.16127]
[1778953425835,40.9,78244.43,0.35,-0.19453,0.0001,18.16127]
[1778953425848,40.9,78244.43,0.35,-0.19453,0.0001,18.16127]
[1778953425879,40.9,78244.43,0.35,-0.19453,0.0001,18.16127]
[1778953425957,40.9,78243.75,0.35,-0.1946,0.0001,18.165]
[1778953427937,40.9,78254.31,0.35,-0.19352,0.0001,18.106]
[1778953433770,40.9,78241.84,0.35,-0.19478,0.0001,18.17478]
[1778953438805,40.89,78246.8,0.35,-0.19427,0.0001,18.14679]
[1778953443843,40.89,78249.05,0.35,-0.19403,0.0001,18.13386]
[1778953449758,40.89,78249.51,0.35,-0.19398,0.0001,18.13102]
[1778953456931,40.89,78251.86,0.35,-0.19372,0.0001,18.11686]
[1778953461968,40.89,78253.73,0.35,-0.19352,0.0001,18.10583]
[1778953467003,40.88,78252.19,0.35,-0.19367,0.0001,18.1138]
[1778953472039,40.88,78252.41,0.35,-0.1936,0.0001,18.10776]
[1778953477073,40.88,78250.36,0.35,-0.1938,0.0001,18.11847]
[1778953482108,40.88,78248.85,0.35,-0.19394,0.0001,18.12611]
[1778953487143,40.88,78248.03,0.35,-0.19401,0.0001,18.12989]
[1778953492298,40.87,78247.83,0.35,-0.19402,0.0001,18.13068]
[1778953492336,40.87,78247.14,0.35,-0.19408,0.0001,18.1339]
[1778953498220,40.87,78243.65,0.35,-0.19444,0.0001,18.15316]
[1778953501242,40.87,78233.16,0.35,-0.1955,0.0001,18.21132]
[1778953506276,40.87,78229.45,0.35,-0.19588,0.0001,18.23145]
[1778953511313,40.87,78223.38,0.35,-0.19649,0.0001,18.26454]
[1778953516346,40.87,78220.09,0.35,-0.19682,0.0001,18.28222]
[1778953521382,40.86,78219.02,0.35,-0.19691,0.0001,18.28755]
[1778953527423,40.86,78218.6,0.35,-0.19694,0.0001,18.28914]
[1778953532459,40.86,78218.47,0.35,-0.19692,0.0001,18.28512]
[1778953538502,40.86,78216.94,0.35,-0.19706,0.0001,18.29296]
[1778953543540,40.86,78216.14,0.35,-0.19714,0.0001,18.29688]
[1778953550179,40.85,78214.21,0.35,-0.19733,0.0001,18.30717]
[1778953554614,40.85,78203.49,0.35,-0.19842,0.0001,18.36582]
[1778953556032,40.85,78203.49,0.35,-0.19842,0.0001,18.36582]
[1778953556095,40.85,78203.53,0.35,-0.19841,0.0001,18.36544]
[1778953561181,40.85,78203.24,0.35,-0.19843,0.0001,18.36645]
[1778953561203,40.85,78203.24,0.35,-0.19843,0.0001,18.36645]
[1778953562193,40.85,78203.15,0.35,-0.19844,0.0001,18.3668]
[1778953562294,40.85,78203.33,0.35,-0.19842,0.0001,18.36565]
[1778953567712,40.85,78203.93,0.35,-0.19834,0.0001,18.36142]
[1778953573235,40.84,78204.59,0.35,-0.19826,0.0001,18.35706]
[1778953578790,40.84,78204.65,0.35,-0.19824,0.0001,18.35587]
[1778953583825,40.84,78197.92,0.35,-0.19892,0.0001,18.39225]
[1778953588860,40.83,78196.82,0.35,-0.19901,0.0001,18.39738]
[1778953593899,40.83,78190.71,0.35,-0.1996,0.0001,18.42603]
[1778953599209,40.83,78190.2,0.35,-0.19964,0.0001,18.42794]
[1778953599305,40.83,78190.5,0.35,-0.1996,0.0001,18.42605]
[1778953604972,40.82,78191.64,0.35,-0.19946,0.0001,18.4187]
[1778953610012,40.82,78192.38,0.35,-0.19938,0.0001,18.4141]
[1778953615044,40.82,78199.09,0.35,-0.19867,0.0001,18.37652]
[1778953620081,40.82,78203.26,0.35,-0.19823,0.0001,18.35258]
[1778953625114,40.82,78205.84,0.35,-0.19795,0.0001,18.33744]
[1778953630149,40.81,78205.22,0.35,-0.198,0.0001,18.34016]
[1778953636192,40.81,78204.19,0.35,-0.19809,0.0001,18.34503]
[1778953641226,40.81,78203.42,0.35,-0.19816,0.0001,18.34861]
[1778953647268,40.81,78202.39,0.35,-0.19825,0.0001,18.35352]
[1778953650599,40.8,78202.08,0.35,-0.19828,0.0001,18.35497]
[1778953650617,40.8,78202.08,0.35,-0.19828,0.0001,18.35497]
[1778953652478,40.8,78203.87,0.35,-0.19806,0.0001,18.34061]
[1778953652514,40.8,78211.72,0.35,-0.19724,0.0001,18.29678]
[1778953658348,40.8,78216.16,0.35,-0.19678,0.0001,18.2717]
[1778953663382,40.8,78223.41,0.35,-0.19602,0.0001,18.23097]
[1778953668418,40.8,78228.7,0.35,-0.19547,0.0001,18.20129]
[1778953673455,40.8,78233.89,0.35,-0.19494,0.0001,18.17218]
[1778953678487,40.8,78236.4,0.35,-0.19468,0.0001,18.15811]
[1778953683523,40.8,78238.21,0.35,-0.1945,0.0001,18.14801]
[1778953688558,40.8,78242.85,0.35,-0.19402,0.0001,18.12224]
[1778953693596,40.8,78241.81,0.35,-0.19413,0.0001,18.12828]
[1778953699637,40.8,78241.53,0.35,-0.19417,0.0001,18.13017]
[1778953704672,40.8,78237.58,0.35,-0.19458,0.0001,18.15254]
[1778953710528,40.8,78235.46,0.35,-0.1948,0.0001,18.16467]
[1778953716577,40.8,78230.15,0.35,-0.19532,0.0001,18.19053]
[1778953724300,40.81,78228.36,0.35,-0.19552,0.0001,18.20151]
[1778953730856,40.81,78228.36,0.35,-0.19554,0.0001,18.20223]
[1778953737905,40.81,78224.77,0.35,-0.19592,0.0001,18.22291]
[1778953744441,40.81,78222.82,0.35,-0.19612,0.0001,18.23372]
[1778953752006,40.81,78222.68,0.35,-0.19612,0.0001,18.23399]
[1778953759055,40.81,78222.31,0.35,-0.19615,0.0001,18.23557]
[1778953764582,40.81,78220.59,0.35,-0.19633,0.0001,18.24496]
[1778953772149,40.81,78219.82,0.35,-0.19638,0.0001,18.24544]
[1778953777184,40.81,78220.17,0.35,-0.19635,0.0001,18.24375]
[1778953782219,40.81,78220.2,0.35,-0.19635,0.0001,18.24384]
[1778953788781,40.81,78222.18,0.35,-0.19615,0.0001,18.23305]
[1778953794794,40.81,78222.15,0.35,-0.19616,0.0001,18.2337]
[1778953800345,40.81,78220.98,0.35,-0.19629,0.0001,18.24051]
[1778953809409,40.82,78221.5,0.35,-0.19624,0.0001,18.2381]
[1778953814444,40.82,78220.61,0.35,-0.19634,0.0001,18.24331]
[1778953819483,40.82,78217.98,0.35,-0.19661,0.0001,18.25817]
[1778953824518,40.82,78217.27,0.35,-0.19669,0.0001,18.26224]
[1778953833930,40.82,78219.86,0.35,-0.19642,0.0001,18.24792]
[1778953835378,40.82,78219.76,0.35,-0.19641,0.0001,18.2446]
[1778953837415,40.82,78229.46,0.35,-0.19541,0.0001,18.19053]
[1778953837611,40.82,78231.34,0.35,-0.19522,0.0001,18.18002]
[1778953842613,40.82,78239.34,0.35,-0.1944,0.0001,18.1354]
[1778953847631,40.82,78238.55,0.35,-0.19448,0.0001,18.13993]
[1778953852641,40.82,78238.84,0.35,-0.19445,0.0001,18.13845]
[1778953857655,40.82,78238.4,0.35,-0.1945,0.0001,18.14109]
[1778953862666,40.82,78237.73,0.35,-0.19457,0.0001,18.14499]
[1778953867668,40.82,78237.43,0.35,-0.19461,0.0001,18.1469]
[1778953872669,40.82,78237.21,0.35,-0.19463,0.0001,18.14832]
[1778953877678,40.82,78237.06,0.35,-0.19465,0.0001,18.14935]
[1778953880921,40.82,78226.1,0.35,-0.19578,0.0001,18.21043]
[1778953886165,40.82,78227.23,0.35,-0.19566,0.0001,18.20388]
[1778953886996,40.82,78228.27,0.35,-0.19555,0.0001,18.19802]
[1778953887746,40.82,78229.16,0.35,-0.19546,0.0001,18.19298]
[1778953889453,40.82,78208.9,0.35,-0.19754,0.0001,18.30566]
[1778953896827,40.82,78199.8,0.35,-0.19844,0.0001,18.35156]
[1778953901138,40.82,78195.91,0.35,-0.19883,0.0001,18.37221]
[1778953901164,40.82,78195.58,0.35,-0.19886,0.0001,18.37387]
[1778953906573,40.82,78194.22,0.35,-0.199,0.0001,18.38116]
[1778953911771,40.81,78189.43,0.35,-0.19949,0.0001,18.40744]
[1778953917651,40.81,78189.13,0.35,-0.19951,0.0001,18.40832]
[1778953922994,40.81,78184.52,0.35,-0.19998,0.0001,18.43331]
[1778953923679,40.81,78181.09,0.35,-0.20034,0.0001,18.45226]
[1778953924692,40.81,78181.09,0.35,-0.20034,0.0001,18.45226]
[1778953925844,40.81,78183.1,0.35,-0.20013,0.0001,18.44107]
[1778953925861,40.81,78186.11,0.35,-0.19981,0.0001,18.42431]
[1778953930919,40.81,78187.97,0.35,-0.19961,0.0001,18.41386]
[1778953935933,40.81,78191.24,0.35,-0.19927,0.0001,18.39552]
[1778953944363,40.81,78191.86,0.35,-0.1992,0.0001,18.39175]
[1778953950882,40.81,78193.43,0.35,-0.19903,0.0001,18.38267]
[1778953958317,40.81,78193.82,0.35,-0.19895,0.0001,18.37612]
[1778953963369,40.8,78201.11,0.35,-0.19819,0.0001,18.33508]
[1778953968381,40.8,78200.35,0.35,-0.19826,0.0001,18.33868]
[1778953973401,40.8,78200.26,0.35,-0.19826,0.0001,18.33863]
[1778953978427,40.8,78199.78,0.35,-0.1983,0.0001,18.3408]
[1778953983439,40.8,78198.46,0.35,-0.19843,0.0001,18.34768]
[1778953990685,40.79,78191.72,0.35,-0.19911,0.0001,18.38416]
[1778953995721,40.79,78191.03,0.35,-0.19917,0.0001,18.38721]
[1778954000755,40.79,78188.26,0.35,-0.19944,0.0001,18.40173]
[1778954005761,40.79,78194.42,0.35,-0.19878,0.0001,18.36668]
[1778954010781,40.78,78194.49,0.35,-0.19876,0.0001,18.3655]
[1778954015804,40.78,78194.89,0.35,-0.19868,0.0001,18.35832]
[1778954020811,40.78,78195.01,0.35,-0.19865,0.0001,18.35684]
[1778954025811,40.78,78194.82,0.35,-0.19865,0.0001,18.35706]
[1778954030817,40.77,78196.16,0.35,-0.1985,0.0001,18.3488]
[1778954035837,40.77,78196.9,0.35,-0.19841,0.0001,18.34395]
[1778954040852,40.77,78196.68,0.35,-0.19842,0.0001,18.34456]
[1778954045875,40.77,78195.67,0.35,-0.19852,0.0001,18.34964]
[1778954050901,40.76,78195.55,0.35,-0.19852,0.0001,18.34976]
[1778954055909,40.76,78195.1,0.35,-0.19856,0.0001,18.35169]
[1778954060930,40.76,78194.12,0.35,-0.19865,0.0001,18.35655]
[1778954065958,40.76,78195.33,0.35,-0.19851,0.0001,18.34923]
[1778954070971,40.76,78191.02,0.35,-0.19895,0.0001,18.37246]
[1778954075971,40.75,78192.63,0.35,-0.19874,0.0001,18.35869]
[1778954080982,40.75,78194.41,0.35,-0.19854,0.0001,18.34821]
[1778954085983,40.75,78194.04,0.35,-0.19857,0.0001,18.34969]
[1778954091008,40.75,78194.27,0.35,-0.19853,0.0001,18.34785]
[1778954096028,40.75,78195.42,0.35,-0.19841,0.0001,18.34093]
[1778954101044,40.75,78197.07,0.35,-0.19823,0.0001,18.33131]
[1778954106070,40.74,78196.6,0.35,-0.19827,0.0001,18.33348]
[1778954111074,40.74,78194.37,0.35,-0.19849,0.0001,18.34539]
[1778954116084,40.74,78194.69,0.35,-0.19845,0.0001,18.34308]
[1778954121089,40.74,78194.7,0.35,-0.19844,0.0001,18.34251]
[1778954126113,40.74,78194.97,0.35,-0.1984,0.0001,18.34039]
[1778954131121,40.74,78195.89,0.35,-0.19826,0.0001,18.33062]
[1778954136129,40.73,78195.44,0.35,-0.1983,0.0001,18.33264]
[1778954141143,40.73,78195.19,0.35,-0.19832,0.0001,18.33354]
[1778954146154,40.73,78195.09,0.35,-0.19832,0.0001,18.33362]
[1778954151166,40.73,78194.13,0.35,-0.19841,0.0001,18.33848]
[1778954156178,40.73,78194.43,0.35,-0.19837,0.0001,18.33632]
[1778954161204,40.73,78194.87,0.35,-0.19832,0.0001,18.33339]
[1778954166229,40.72,78193.47,0.35,-0.19845,0.0001,18.34069]
[1778954171238,40.72,78199.32,0.35,-0.19784,0.0001,18.30779]
[1778954176257,40.72,78198.59,0.35,-0.19791,0.0001,18.31154]
[1778954181258,40.72,78198.32,0.35,-0.19793,0.0001,18.31271]
[1778954186273,40.72,78198.39,0.35,-0.19792,0.0001,18.31198]
[1778954191278,40.72,78197.86,0.35,-0.19794,0.0001,18.31043]
[1778954196285,40.72,78197.32,0.35,-0.19799,0.0001,18.3131]
[1778954201296,40.72,78197.0,0.35,-0.19801,0.0001,18.31454]
[1778954206316,40.72,78196.66,0.35,-0.19804,0.0001,18.31613]
[1778954211340,40.71,78190.27,0.35,-0.1987,0.0001,18.35116]
[1778954216344,40.71,78190.52,0.35,-0.19866,0.0001,18.34922]
[1778954221373,40.71,78190.92,0.35,-0.19861,0.0001,18.34648]
[1778954226377,40.71,78189.56,0.35,-0.19874,0.0001,18.35354]
[1778954231381,40.71,78192.31,0.35,-0.19845,0.0001,18.3378]
[1778954236399,40.71,78191.91,0.35,-0.1985,0.0001,18.34025]
[1778954241429,40.71,78192.11,0.35,-0.19848,0.0001,18.33938]
[1778954246440,40.71,78192.24,0.35,-0.19847,0.0001,18.3389]
[1778954251450,40.71,78193.14,0.35,-0.19835,0.0001,18.32995]
[1778954256450,40.71,78193.11,0.35,-0.19836,0.0001,18.3303]
[1778954261466,40.71,78193.23,0.35,-0.19835,0.0001,18.32982]
[1778954266483,40.71,78191.9,0.35,-0.19849,0.0001,18.33746]
[1778954271501,40.71,78186.31,0.35,-0.19908,0.0001,18.36873]
[1778954277137,40.71,78185.73,0.35,-0.19914,0.0001,18.37195]
[1778954277144,40.71,78181.84,0.35,-0.19954,0.0001,18.39355]
[1778954283123,40.71,78172.88,0.35,-0.20048,0.0001,18.44356]
[1778954288780,40.72,78180.52,0.35,-0.19971,0.0001,18.40252]
[1778954293812,40.72,78180.6,0.35,-0.19971,0.0001,18.40279]
[1778954302874,40.73,78179.48,0.35,-0.19985,0.0001,18.41024]
[1778954306429,40.73,78181.99,0.35,-0.1996,0.0001,18.39672]
[1778954307978,40.73,78181.99,0.35,-0.1996,0.0001,18.39672]
[1778954308078,40.73,78182.21,0.35,-0.19958,0.0001,18.39552]
[1778954310027,40.73,78182.58,0.35,-0.19954,0.0001,18.39349]
[1778954310035,40.73,78182.58,0.35,-0.19954,0.0001,18.39349]
[1778954310135,40.73,78178.65,0.35,-0.19995,0.0001,18.41533]
[1778954316973,40.73,78178.35,0.35,-0.19995,0.0001,18.41285]
[1778954323016,40.73,78178.29,0.35,-0.19996,0.0001,18.41317]
[1778954328050,40.73,78179.55,0.35,-0.19982,0.0001,18.40616]
[1778954333085,40.73,78177.19,0.35,-0.20007,0.0001,18.41921]
[1778954337116,40.73,78167.56,0.35,-0.20108,0.0001,18.47292]
[1778954342148,40.73,78164.49,0.35,-0.20141,0.0001,18.49025]
[1778954347183,40.73,78161.57,0.35,-0.20173,0.00011,18.50687]
[1778954352218,40.73,78161.51,0.35,-0.20174,0.00011,18.50765]
[1778954357253,40.73,78158.61,0.35,-0.20205,0.00011,18.52419]
[1778954362289,40.73,78157.32,0.35,-0.2022,0.00011,18.53185]
[1778954367323,40.74,78155.88,0.35,-0.20236,0.00011,18.54037]
[1778954372358,40.74,78155.51,0.35,-0.20238,0.00011,18.53882]
[1778954377393,40.74,78155.81,0.35,-0.20236,0.00011,18.53774]
[1778954382428,40.74,78156.59,0.35,-0.20229,0.00011,18.534]
[1778954387463,40.74,78156.88,0.35,-0.20227,0.00011,18.53296]
[1778954392498,40.75,78156.79,0.35,-0.20229,0.00011,18.53401]
[1778954396527,40.75,78146.79,0.35,-0.20335,0.00011,18.58954]
[1778954401561,40.75,78145.91,0.35,-0.20344,0.00011,18.5946]
[1778954402714,40.75,78145.91,0.35,-0.20344,0.00011,18.5946]
[1778954402741,40.75,78145.91,0.35,-0.20344,0.00011,18.5946]
[1778954404619,40.75,78143.52,0.35,-0.2037,0.00011,18.60786]
[1778954404846,40.75,78142.63,0.35,-0.20379,0.00011,18.61279]
[1778954410624,40.75,78144.5,0.35,-0.20359,0.00011,18.60253]
[1778954415658,40.75,78148.58,0.35,-0.20316,0.00011,18.58014]
[1778954420700,40.75,78144.2,0.35,-0.20363,0.00011,18.60439]
[1778954425734,40.75,78144.55,0.35,-0.2036,0.00011,18.60264]
[1778954430770,40.75,78147.33,0.35,-0.20331,0.00011,18.58749]
[1778954435805,40.75,78149.17,0.35,-0.20308,0.00011,18.57335]
[1778954440842,40.75,78151.65,0.35,-0.20283,0.00011,18.55983]
[1778954445878,40.75,78153.08,0.35,-0.20268,0.00011,18.55211]
[1778954450914,40.75,78154.3,0.35,-0.20255,0.00011,18.54553]
[1778954455947,40.75,78153.55,0.35,-0.20263,0.00011,18.5498]
[1778954460986,40.75,78154.27,0.35,-0.20256,0.00011,18.54591]
[1778954466021,40.75,78155.04,0.35,-0.20248,0.00011,18.54174]
[1778954471059,40.75,78155.61,0.35,-0.20242,0.00011,18.53867]
[1778954477101,40.75,78156.27,0.35,-0.20236,0.00011,18.53518]
[1778954481128,40.75,78166.03,0.35,-0.20133,0.0001,18.48117]
[1778954486164,40.75,78172.25,0.35,-0.20067,0.0001,18.44656]
[1778954491198,40.75,78176.4,0.35,-0.20021,0.0001,18.41925]
[1778954493602,40.75,78177.5,0.35,-0.20009,0.0001,18.41309]
[1778954493619,40.75,78177.5,0.35,-0.20009,0.0001,18.41309]
[1778954494564,40.75,78177.5,0.35,-0.20009,0.0001,18.41307]
[1778954494597,40.75,78177.5,0.35,-0.20009,0.0001,18.41307]
[1778954494715,40.75,78177.5,0.35,-0.20009,0.0001,18.41307]
[1778954494744,40.75,78177.5,0.35,-0.20009,0.0001,18.41307]
[1778954495023,40.75,78177.5,0.35,-0.20009,0.0001,18.41307]
[1778954495226,40.75,78186.17,0.35,-0.19919,0.0001,18.36493]
[1778954500261,40.75,78192.8,0.35,-0.19849,0.0001,18.32799]
[1778954505296,40.75,78194.3,0.35,-0.19833,0.0001,18.3195]
[1778954510331,40.75,78195.51,0.35,-0.19821,0.0001,18.31299]
[1778954515366,40.75,78196.02,0.35,-0.19816,0.0001,18.31043]
[1778954520401,40.75,78197.56,0.35,-0.19801,0.0001,18.30225]
[1778954525437,40.76,78190.88,0.35,-0.19871,0.0001,18.33959]
[1778954530476,40.76,78197.14,0.35,-0.19806,0.0001,18.30499]
[1778954535511,40.76,78197.85,0.35,-0.198,0.0001,18.30143]
[1778954540548,40.76,78196.29,0.35,-0.19816,0.0001,18.31043]
[1778954545581,40.76,78195.76,0.35,-0.19822,0.0001,18.31352]
[1778954550616,40.76,78192.22,0.35,-0.19859,0.0001,18.33311]
[1778954555651,40.76,78190.1,0.35,-0.19878,0.0001,18.34058]
[1778954558682,40.76,78190.27,0.35,-0.19876,0.0001,18.33968]
[1778954558778,40.76,78182.39,0.35,-0.19958,0.0001,18.38349]
[1778954565721,40.76,78181.04,0.35,-0.19973,0.0001,18.39141]
[1778954570756,40.76,78175.64,0.35,-0.2003,0.0001,18.42169]
[1778954576797,40.76,78172.95,0.35,-0.20059,0.0001,18.43708]
[1778954581833,40.76,78167.59,0.35,-0.20116,0.0001,18.46717]
[1778954586869,40.77,78168.41,0.35,-0.20108,0.0001,18.46311]
[1778954591904,40.77,78166.53,0.35,-0.20129,0.0001,18.47406]
[1778954596939,40.77,78165.94,0.35,-0.20136,0.0001,18.47788]
[1778954601974,40.77,78163.53,0.35,-0.20162,0.0001,18.49178]
[1778954607045,40.77,78161.96,0.35,-0.2018,0.00011,18.50101]
[1778954612352,40.77,78161.58,0.35,-0.20182,0.00011,18.49939]
[1778954618121,40.77,78162.11,0.35,-0.20176,0.00011,18.49623]
[1778954622416,40.77,78163.29,0.35,-0.20163,0.0001,18.48945]
[1778954622422,40.77,78163.29,0.35,-0.20163,0.0001,18.48945]
[1778954622517,40.77,78163.21,0.35,-0.20163,0.0001,18.48965]
[1778954624520,40.77,78163.21,0.35,-0.20163,0.0001,18.4894]
[1778954624619,40.77,78163.21,0.35,-0.20163,0.0001,18.4894]
[1778954624625,40.77,78163.21,0.35,-0.20163,0.0001,18.4894]
[1778954624747,40.77,78162.04,0.35,-0.20175,0.00011,18.49587]
[1778954626582,40.77,78162.04,0.35,-0.20175,0.00011,18.49575]
[1778954637259,40.76,78173.85,0.35,-0.20046,0.0001,18.42786]
[1778954642293,40.76,78178.86,0.35,-0.19992,0.0001,18.3989]
[1778954647330,40.75,78181.67,0.35,-0.1996,0.0001,18.38207]
[1778954652366,40.73,78182.25,0.35,-0.19943,0.0001,18.37283]
[1778954658406,40.71,78184.99,0.35,-0.19903,0.0001,18.35127]
[1778954663441,40.69,78176.64,0.35,-0.19979,0.0001,18.39148]
[1778954669483,40.64,78173.24,0.35,-0.19983,0.0001,18.39289]
[1778954674520,40.63,78171.2,0.35,-0.19995,0.0001,18.39641]
[1778954679553,40.62,78168.59,0.35,-0.2002,0.0001,18.40971]
[1778954684590,40.62,78169.82,0.35,-0.20005,0.0001,18.4017]
[1778954689627,40.61,78162.03,0.35,-0.20081,0.00011,18.44149]
[1778954694661,40.56,78155.97,0.35,-0.20119,0.00011,18.46096]
[1778954697681,40.56,78145.67,0.35,-0.20227,0.00011,18.51804]
[1778954702716,40.56,78142.36,0.35,-0.20261,0.00011,18.53591]
[1778954704052,40.56,78141.82,0.35,-0.20266,0.00011,18.5387]
[1778954704152,40.56,78141.82,0.35,-0.20266,0.00011,18.5387]
[1778954704166,40.56,78141.82,0.35,-0.20266,0.00011,18.5387]
[1778954704268,40.56,78141.82,0.35,-0.20266,0.00011,18.5387]
[1778954704730,40.56,78141.29,0.35,-0.20272,0.00011,18.54164]
[1778954704748,40.56,78141.29,0.35,-0.20272,0.00011,18.54164]
[1778954704754,40.56,78141.29,0.35,-0.20272,0.00011,18.54164]
[1778954704880,40.56,78141.29,0.35,-0.20272,0.00011,18.54164]
[1778954704901,40.56,78141.29,0.35,-0.20272,0.00011,18.54164]
[1778954704947,40.56,78141.29,0.35,-0.20272,0.00011,18.54164]
[1778954705106,40.56,78141.29,0.35,-0.20272,0.00011,18.54164]
[1778954705147,40.56,78141.29,0.35,-0.20272,0.00011,18.54164]
[1778954705303,40.56,78141.29,0.35,-0.20272,0.00011,18.54164]
[1778954705331,40.56,78141.29,0.35,-0.20272,0.00011,18.54164]
[1778954705505,40.56,78141.29,0.35,-0.20272,0.00011,18.54164]
[1778954705539,40.56,78141.29,0.35,-0.20272,0.00011,18.54164]
[1778954705732,40.56,78141.29,0.35,-0.20272,0.00011,18.54164]
[1778954705640,40.56,78134.91,0.35,-0.20339,0.00011,18.57694]
[1778954705802,40.56,78134.91,0.35,-0.20339,0.00011,18.57694]
[1778954705937,40.56,78134.91,0.35,-0.20339,0.00011,18.57694]
[1778954705953,40.56,78134.91,0.35,-0.20339,0.00011,18.57694]
[1778954706138,40.56,78134.91,0.35,-0.20339,0.00011,18.57694]
[1778954706161,40.56,78134.91,0.35,-0.20339,0.00011,18.57694]
[1778954706339,40.56,78134.91,0.35,-0.20339,0.00011,18.57694]
[1778954706367,40.56,78134.91,0.35,-0.20339,0.00011,18.57694]
[1778954706372,40.56,78134.91,0.35,-0.20339,0.00011,18.57694]
[1778954706590,40.56,78132.93,0.35,-0.2036,0.00011,18.58777]
[1778954707425,40.56,78132.93,0.35,-0.2036,0.00011,18.58777]
[1778954707442,40.56,78132.93,0.35,-0.2036,0.00011,18.58777]
[1778954707466,40.56,78132.93,0.35,-0.2036,0.00011,18.58777]
[1778954707497,40.56,78132.93,0.35,-0.2036,0.00011,18.58777]
[1778954707613,40.56,78132.93,0.35,-0.2036,0.00011,18.58777]
[1778954707658,40.56,78132.93,0.35,-0.2036,0.00011,18.58777]
[1778954707651,40.56,78133.24,0.35,-0.20357,0.00011,18.58589]
[1778954707865,40.56,78133.24,0.35,-0.20357,0.00011,18.58589]
[1778954707966,40.55,78133.38,0.35,-0.20355,0.00011,18.58495]
[1778954708840,40.55,78133.38,0.35,-0.20355,0.00011,18.58495]
[1778954708957,40.55,78133.38,0.35,-0.20355,0.00011,18.58495]
[1778954708968,40.55,78136.4,0.35,-0.20323,0.00011,18.56804]
[1778954714006,40.55,78137.75,0.35,-0.20307,0.00011,18.56007]
[1778954719104,40.55,78133.64,0.35,-0.2035,0.00011,18.58222]
[1778954719197,40.55,78133.38,0.35,-0.20352,0.00011,18.58353]
[1778954719856,40.55,78133.38,0.35,-0.20352,0.00011,18.58353]
[1778954719926,40.55,78133.38,0.35,-0.20352,0.00011,18.58353]
[1778954720073,40.55,78133.38,0.35,-0.20352,0.00011,18.58353]
[1778954720328,40.55,78133.38,0.35,-0.20352,0.00011,18.58353]
[1778954720746,40.55,78138.43,0.35,-0.20298,0.00011,18.55516]
[1778954721749,40.55,78147.82,0.35,-0.20198,0.00011,18.50284]
[1778954723112,40.55,78150.27,0.35,-0.20172,0.00011,18.48921]
[1778954723222,40.55,78150.27,0.35,-0.20172,0.00011,18.48921]
[1778954723242,40.55,78150.27,0.35,-0.20172,0.00011,18.48921]
[1778954723342,40.55,78150.27,0.35,-0.20172,0.00011,18.48921]
[1778954723437,40.55,78151.16,0.35,-0.20163,0.00011,18.48411]
[1778954729311,40.54,78151.92,0.35,-0.20153,0.00011,18.47902]
[1778954734940,40.54,78154.59,0.35,-0.20118,0.00011,18.45809]
[1778954739975,40.53,78156.59,0.35,-0.20095,0.00011,18.44565]
[1778954744182,40.53,78159.63,0.35,-0.20062,0.00011,18.42798]
[1778954744192,40.53,78162.51,0.35,-0.20031,0.00011,18.41169]
[1778954750052,40.53,78167.95,0.35,-0.19972,0.00011,18.38035]
[1778954755087,40.53,78163.52,0.35,-0.20017,0.00011,18.40424]
[1778954761129,40.52,78159.72,0.35,-0.20055,0.00011,18.42441]
[1778954766166,40.52,78155.04,0.35,-0.20103,0.00011,18.44959]
[1778954771199,40.52,78152.51,0.35,-0.20128,0.00011,18.46275]
[1778954776235,40.51,78149.28,0.35,-0.2016,0.00011,18.47974]
[1778954781270,40.51,78147.9,0.35,-0.20173,0.00011,18.48639]
[1778954784922,40.51,78146.58,0.35,-0.20186,0.00011,18.49333]
[1778954785297,40.51,78146.58,0.35,-0.20185,0.00011,18.49291]
[1778954786970,40.51,78146.58,0.35,-0.20185,0.00011,18.49291]
[1778954787311,40.51,78146.01,0.35,-0.20191,0.00011,18.49566]
[1778954792347,40.5,78144.88,0.35,-0.20198,0.00011,18.49676]
[1778954797382,40.5,78137.54,0.35,-0.20274,0.00011,18.53659]
[1778954799189,40.5,78133.08,0.35,-0.2032,0.00011,18.56113]
[1778954799268,40.49,78134.81,0.35,-0.20297,0.00011,18.54874]
[1778954804431,40.48,78138.48,0.35,-0.20251,0.00011,18.5246]
[1778954810683,40.47,78142.6,0.35,-0.20206,0.00011,18.50066]
[1778954816515,40.47,78145.26,0.35,-0.20174,0.00011,18.48398]
[1778954821550,40.46,78148.12,0.35,-0.20142,0.00011,18.46689]
[1778954826586,40.46,78149.12,0.35,-0.20129,0.00011,18.46019]
[1778954831619,40.46,78147.05,0.35,-0.20149,0.00011,18.47063]
[1778954840684,40.45,78146.37,0.35,-0.20153,0.00011,18.47253]
[1778954846725,40.45,78141.8,0.35,-0.20199,0.00011,18.49681]
[1778954850672,40.44,78141.74,0.35,-0.20198,0.00011,18.4965]
[1778954850827,40.44,78141.74,0.35,-0.20198,0.00011,18.4965]
[1778954850852,40.44,78141.74,0.35,-0.20198,0.00011,18.4965]
[1778954850835,40.44,78138.61,0.35,-0.20231,0.00011,18.51373]
[1778954851761,40.44,78138.61,0.35,-0.20228,0.00011,18.50935]
[1778954852858,40.44,78138.61,0.35,-0.20228,0.00011,18.50935]
[1778954852875,40.44,78138.61,0.35,-0.20228,0.00011,18.50935]
[1778954853501,40.44,78133.82,0.35,-0.20279,0.00011,18.53599]
[1778954853531,40.44,78133.82,0.35,-0.20279,0.00011,18.53599]
[1778954853542,40.44,78133.82,0.35,-0.20279,0.00011,18.53599]
[1778954853774,40.44,78133.16,0.35,-0.20286,0.00011,18.53959]
[1778954854918,40.44,78132.98,0.35,-0.20287,0.00011,18.54052]
[1778954855033,40.44,78132.98,0.35,-0.20287,0.00011,18.54052]
[1778954855134,40.44,78132.88,0.35,-0.20288,0.00011,18.541]
[1778954856980,40.44,78132.88,0.35,-0.20288,0.00011,18.541]
[1778954861875,40.44,78121.86,0.35,-0.20403,0.00011,18.60082]
[1778954867872,40.42,78130.18,0.35,-0.20307,0.00011,18.55042]
[1778954872907,40.41,78127.16,0.35,-0.20332,0.00011,18.56356]
[1778954881970,40.41,78127.23,0.35,-0.2033,0.00011,18.56243]
[1778954888012,40.41,78128.19,0.35,-0.20319,0.00011,18.55684]
[1778954893047,40.41,78128.41,0.35,-0.20317,0.00011,18.55543]
[1778954898082,40.41,78128.15,0.35,-0.20319,0.00011,18.55672]
[1778954903117,40.41,78127.94,0.35,-0.20321,0.00011,18.55771]
[1778954909159,40.41,78127.99,0.35,-0.2032,0.00011,18.55724]
[1778954914194,40.4,78127.92,0.35,-0.20318,0.00011,18.55333]
[1778954919719,40.4,78127.86,0.35,-0.20318,0.00011,18.55353]
[1778954925271,40.4,78127.9,0.35,-0.20317,0.00011,18.55315]
[1778954930306,40.4,78128.08,0.35,-0.20315,0.00011,18.55203]
[1778954935343,40.4,78128.05,0.35,-0.20315,0.00011,18.55208]
[1778954940377,40.4,78126.38,0.35,-0.20333,0.00011,18.56125]
[1778954945411,40.4,78126.6,0.35,-0.2033,0.00011,18.55987]
[1778954950446,40.4,78134.94,0.35,-0.20241,0.00011,18.51297]
[1778954955481,40.4,78134.43,0.35,-0.20245,0.00011,18.51527]
[1778954960518,40.4,78134.34,0.35,-0.20245,0.00011,18.51522]
[1778954965552,40.4,78133.54,0.35,-0.20252,0.00011,18.51912]
[1778954970586,40.39,78132.47,0.35,-0.20263,0.00011,18.52447]
[1778954974260,40.39,78132.57,0.35,-0.20258,0.00011,18.51939]
[1778954974615,40.39,78130.18,0.35,-0.20283,0.00011,18.53272]
[1778954979656,40.39,78128.22,0.35,-0.20304,0.00011,18.54354]
[1778954984485,40.39,78127.54,0.35,-0.20311,0.00011,18.54724]
[1778954984582,40.39,78127.54,0.35,-0.20311,0.00011,18.54724]
[1778954984627,40.39,78127.8,0.35,-0.20308,0.00011,18.54577]
[1778954986548,40.39,78127.8,0.35,-0.20308,0.00011,18.54577]
[1778954986600,40.39,78127.8,0.35,-0.20308,0.00011,18.54577]
[1778954986808,40.39,78127.8,0.35,-0.20308,0.00011,18.54577]
[1778954988605,40.39,78127.79,0.35,-0.20308,0.00011,18.54576]
[1778954988617,40.39,78127.79,0.35,-0.20308,0.00011,18.54576]
[1778954988631,40.39,78127.79,0.35,-0.20308,0.00011,18.54576]
[1778954988719,40.39,78127.79,0.35,-0.20308,0.00011,18.54576]
[1778954990657,40.39,78127.04,0.35,-0.20316,0.00011,18.5499]
[1778954995764,40.39,78126.87,0.35,-0.20318,0.00011,18.55069]
[1778955000800,40.39,78129.69,0.35,-0.20287,0.00011,18.53477]
[1778955005835,40.39,78130.06,0.35,-0.20282,0.00011,18.53211]
[1778955009256,40.39,78121.87,0.35,-0.20369,0.00011,18.57735]
[1778955009864,40.39,78121.63,0.35,-0.20371,0.00011,18.57852]
[1778955014899,40.39,78119.59,0.35,-0.20392,0.00011,18.58957]
[1778955015340,40.39,78119.59,0.35,-0.20392,0.00011,18.58957]
[1778955015410,40.39,78119.59,0.35,-0.20392,0.00011,18.58957]
[1778955015905,40.38,78120.62,0.35,-0.20381,0.00011,18.58375]
[1778955018656,40.38,78120.62,0.35,-0.20381,0.00011,18.58375]
[1778955018959,40.38,78120.62,0.35,-0.20381,0.00011,18.58375]
[1778955019106,40.38,78121.69,0.35,-0.20369,0.00011,18.57755]
[1778955019379,40.38,78121.69,0.35,-0.20369,0.00011,18.57755]
[1778955021179,40.38,78121.78,0.35,-0.20368,0.00011,18.57689]
[1778955021280,40.38,78121.97,0.35,-0.20366,0.00011,18.57574]
[1778955026983,40.38,78123.35,0.35,-0.2035,0.00011,18.56764]
[1778955032017,40.38,78124.01,0.35,-0.2034,0.00011,18.55949]
[1778955038060,40.38,78124.73,0.35,-0.20332,0.00011,18.55518]
[1778955041116,40.38,78125.19,0.35,-0.20327,0.00011,18.55256]
[1778955042088,40.38,78125.14,0.35,-0.20327,0.00011,18.5528]
[1778955047813,40.38,78125.43,0.35,-0.20324,0.00011,18.55112]
[1778955053166,40.38,78127.36,0.35,-0.20303,0.00011,18.54033]
[1778955059013,40.38,78131.42,0.35,-0.2026,0.00011,18.51782]
[1778955064245,40.38,78136.96,0.35,-0.202,0.00011,18.48623]
[1778955069279,40.38,78137.71,0.35,-0.20191,0.00011,18.48174]
[1778955074316,40.38,78136.17,0.35,-0.20207,0.00011,18.48997]
[1778955079350,40.37,78135.81,0.35,-0.2021,0.00011,18.49156]
[1778955084386,40.37,78135.53,0.35,-0.20212,0.00011,18.49269]
[1778955089420,40.37,78134.99,0.35,-0.20217,0.00011,18.49526]
[1778955094455,40.37,78132.78,0.35,-0.20237,0.00011,18.50298]
[1778955099490,40.37,78134.24,0.35,-0.20221,0.00011,18.49436]
[1778955105533,40.37,78137.64,0.35,-0.20184,0.00011,18.47492]
[1778955109504,40.36,78146.38,0.35,-0.2009,0.00011,18.42548]
[1778955116045,40.36,78149.55,0.35,-0.20055,0.00011,18.40686]
[1778955119805,40.36,78147.69,0.35,-0.20073,0.00011,18.41653]
[1778955127690,40.36,78146.37,0.35,-0.20085,0.00011,18.42264]
[1778955133729,40.35,78144.54,0.35,-0.20102,0.00011,18.43186]
[1778955138764,40.35,78143.56,0.35,-0.20111,0.00011,18.4365]
[1778955143800,40.35,78141.67,0.35,-0.2013,0.00011,18.44621]
[1778955144490,40.35,78141.67,0.35,-0.2013,0.00011,18.44621]
[1778955146555,40.35,78146.96,0.35,-0.20073,0.00011,18.41628]
[1778955150663,40.34,78149.52,0.35,-0.20045,0.00011,18.40138]
[1778955155888,40.34,78150.76,0.35,-0.20027,0.00011,18.38947]
[1778955158877,40.34,78153.69,0.35,-0.19996,0.00011,18.37279]
[1778955158978,40.34,78143.24,0.35,-0.20106,0.00011,18.4312]
[1778955164949,40.34,78141.3,0.35,-0.20125,0.00011,18.44099]
[1778955172011,40.33,78139.62,0.35,-0.2014,0.00011,18.44923]
[1778955177111,40.33,78139.68,0.35,-0.20138,0.00011,18.44816]
[1778955183086,40.33,78140.22,0.35,-0.20131,0.00011,18.4444]
[1778955188122,40.33,78137.66,0.35,-0.20158,0.00011,18.45814]
[1778955194163,40.32,78136.81,0.35,-0.20165,0.00011,18.46221]
[1778955200209,40.32,78136.42,0.35,-0.20168,0.00011,18.46366]
[1778955205241,40.32,78136.74,0.35,-0.20164,0.00011,18.46149]
[1778955210275,40.32,78139.18,0.35,-0.20137,0.00011,18.44742]
[1778955215309,40.32,78137.35,0.35,-0.20153,0.00011,18.45316]
[1778955220644,40.32,78136.81,0.35,-0.20158,0.00011,18.45589]
[1778955225754,40.32,78137.78,0.35,-0.20147,0.00011,18.45011]
[1778955231909,40.31,78140.15,0.35,-0.20121,0.00011,18.43641]
[1778955237464,40.31,78140.69,0.35,-0.20115,0.00011,18.43302]
[1778955242499,40.31,78140.68,0.35,-0.20115,0.00011,18.43274]
[1778955247535,40.31,78142.37,0.35,-0.20096,0.00011,18.42294]
[1778955249425,40.31,78142.32,0.35,-0.20096,0.00011,18.42316]
[1778955249549,40.31,78142.34,0.35,-0.20096,0.00011,18.42297]
[1778955254584,40.31,78142.69,0.35,-0.20092,0.00011,18.42065]
[1778955259619,40.31,78142.42,0.35,-0.20094,0.00011,18.42178]
[1778955264654,40.31,78143.09,0.35,-0.20086,0.00011,18.41762]
[1778955265901,40.31,78143.09,0.35,-0.20086,0.00011,18.41762]
[1778955266002,40.31,78144.43,0.35,-0.20072,0.00011,18.41004]
[1778955272189,40.3,78144.77,0.35,-0.20064,0.00011,18.40358]
[1778955277746,40.3,78145.26,0.35,-0.20058,0.00011,18.40051]
[1778955284795,40.3,78144.51,0.35,-0.20066,0.00011,18.40438]
[1778955290837,40.3,78143.57,0.35,-0.20075,0.00011,18.4093]
[1778955295872,40.3,78143.61,0.35,-0.20074,0.00011,18.40874]
[1778955300907,40.3,78143.87,0.35,-0.20071,0.00011,18.40697]
[1778955305942,40.3,78144.53,0.35,-0.20063,0.00011,18.40297]
[1778955311075,40.3,78148.33,0.35,-0.20023,0.00011,18.38141]
[1778955311078,40.3,78148.33,0.35,-0.20023,0.00011,18.38141]
[1778955315666,40.3,78148.21,0.35,-0.20024,0.00011,18.38193]
[1778955316116,40.3,78149.35,0.35,-0.20011,0.00011,18.3755]
[1778955321172,40.3,78153.29,0.35,-0.1997,0.00011,18.3533]
[1778955323421,40.3,78153.29,0.35,-0.19969,0.00011,18.35325]
[1778955323428,40.3,78153.29,0.35,-0.19969,0.00011,18.35325]
[1778955324070,40.3,78155.01,0.35,-0.19951,0.00011,18.34358]
[1778955329439,40.3,78156.21,0.35,-0.19938,0.00011,18.33678]
[1778955335352,40.3,78155.51,0.35,-0.19942,0.00011,18.33639]
[1778955344971,40.3,78156.36,0.35,-0.19933,0.00011,18.33152]
[1778955345216,40.3,78155.93,0.35,-0.19938,0.00011,18.33392]
[1778955350251,40.3,78154.12,0.35,-0.19957,0.00011,18.34401]
[1778955355285,40.29,78152.53,0.35,-0.19974,0.00011,18.35285]
[1778955358405,40.29,78152.07,0.35,-0.19978,0.00011,18.35541]
[1778955359317,40.29,78151.42,0.35,-0.19985,0.00011,18.35899]
[1778955364349,40.29,78149.41,0.35,-0.20006,0.00011,18.37018]
[1778955369385,40.29,78147.82,0.35,-0.20023,0.00011,18.379]
[1778955375177,40.29,78145.59,0.35,-0.20046,0.00011,18.39141]
[1778955380264,40.29,78144.44,0.35,-0.20058,0.00011,18.39769]
[1778955386505,40.29,78143.55,0.35,-0.20067,0.00011,18.40243]
[1778955391542,40.29,78144.13,0.35,-0.20058,0.00011,18.39491]
[1778955396944,40.29,78143.31,0.35,-0.20066,0.00011,18.39942]
[1778955398493,40.29,78129.21,0.35,-0.20216,0.00011,18.4783]
[1778955399857,40.29,78125.42,0.35,-0.20257,0.00011,18.49965]
[1778955405638,40.29,78127.37,0.35,-0.20236,0.00011,18.48857]
[1778955411323,40.29,78134.1,0.35,-0.20163,0.00011,18.45052]
[1778955411908,40.29,78136.91,0.35,-0.20133,0.00011,18.43469]
[1778955417725,40.29,78141.45,0.35,-0.20084,0.00011,18.40868]
[1778955423244,40.29,78144.16,0.35,-0.20055,0.00011,18.3931]
[1778955428933,40.29,78143.73,0.35,-0.20059,0.00011,18.39528]
[1778955436857,40.29,78134.98,0.35,-0.20152,0.00011,18.44429]
[1778955443393,40.29,78133.0,0.35,-0.20172,0.00011,18.45524]
[1778955448982,40.28,78131.99,0.35,-0.20182,0.00011,18.46051]
[1778955449036,40.28,78131.99,0.35,-0.20182,0.00011,18.46051]
[1778955449042,40.28,78131.99,0.35,-0.20182,0.00011,18.46051]
[1778955449228,40.28,78131.99,0.35,-0.20182,0.00011,18.46051]
[1778955451016,40.28,78130.41,0.35,-0.20199,0.00011,18.46917]
[1778955451120,40.28,78130.41,0.35,-0.20199,0.00011,18.46917]
[1778955451127,40.28,78130.41,0.35,-0.20199,0.00011,18.46917]
[1778955451264,40.28,78130.41,0.35,-0.20199,0.00011,18.46917]
[1778955453068,40.28,78130.44,0.35,-0.20195,0.00011,18.46477]
[1778955453173,40.28,78130.44,0.35,-0.20195,0.00011,18.46477]
[1778955453187,40.28,78130.44,0.35,-0.20195,0.00011,18.46477]
[1778955453281,40.28,78130.44,0.35,-0.20195,0.00011,18.46477]
[1778955455134,40.28,78130.35,0.35,-0.20196,0.00011,18.4652]
[1778955455290,40.28,78130.35,0.35,-0.20196,0.00011,18.4652]
[1778955455303,40.28,78130.35,0.35,-0.20196,0.00011,18.4652]
[1778955455402,40.28,78130.35,0.35,-0.20196,0.00011,18.4652]
[1778955457181,40.28,78129.57,0.35,-0.20204,0.00011,18.4695]
[1778955462329,40.28,78126.72,0.35,-0.20235,0.00011,18.48525]
[1778955463117,40.28,78125.95,0.35,-0.20243,0.00011,18.4895]
[1778955463128,40.28,78125.95,0.35,-0.20243,0.00011,18.4895]
[1778955463277,40.28,78125.95,0.35,-0.20243,0.00011,18.4895]
[1778955463351,40.28,78125.95,0.35,-0.20243,0.00011,18.4895]
[1778955463358,40.28,78125.95,0.35,-0.20243,0.00011,18.4895]
[1778955463466,40.28,78125.95,0.35,-0.20243,0.00011,18.4895]
[1778955463525,40.28,78122.15,0.35,-0.20283,0.00011,18.51061]
[1778955465407,40.28,78122.15,0.35,-0.20283,0.00011,18.51061]
[1778955465482,40.28,78122.15,0.35,-0.20283,0.00011,18.51061]
[1778955465508,40.28,78121.93,0.35,-0.20285,0.00011,18.51166]
[1778955467469,40.28,78121.93,0.35,-0.20285,0.00011,18.51166]
[1778955467495,40.28,78121.93,0.35,-0.20285,0.00011,18.51166]
[1778955467507,40.28,78121.93,0.35,-0.20285,0.00011,18.51166]
[1778955467624,40.28,78121.93,0.35,-0.20285,0.00011,18.51156]
[1778955469519,40.28,78122.38,0.35,-0.2028,0.00011,18.50895]
[1778955469610,40.28,78122.38,0.35,-0.2028,0.00011,18.50895]
[1778955469619,40.28,78122.38,0.35,-0.2028,0.00011,18.50895]
[1778955469766,40.28,78122.38,0.35,-0.2028,0.00011,18.50895]
[1778955471584,40.28,78123.18,0.35,-0.20271,0.00011,18.5042]
[1778955471633,40.28,78123.18,0.35,-0.20271,0.00011,18.5042]
[1778955471640,40.28,78123.18,0.35,-0.20271,0.00011,18.5042]
[1778955471782,40.28,78123.18,0.35,-0.20271,0.00011,18.5042]
[1778955473639,40.28,78123.67,0.35,-0.20265,0.00011,18.50137]
[1778955473651,40.28,78123.67,0.35,-0.20265,0.00011,18.50137]
[1778955473657,40.28,78123.67,0.35,-0.20265,0.00011,18.50137]
[1778955473756,40.28,78123.67,0.35,-0.20265,0.00011,18.50137]
[1778955475697,40.28,78124.13,0.35,-0.2026,0.00011,18.49852]
[1778955481167,40.28,78124.13,0.35,-0.20259,0.00011,18.498]
[1778955486202,40.27,78125.08,0.35,-0.20248,0.00011,18.49224]
[1778955491237,40.27,78125.36,0.35,-0.20244,0.00011,18.49023]
[1778955496272,40.27,78125.67,0.35,-0.2024,0.00011,18.48813]
[1778955501307,40.27,78126.07,0.35,-0.20235,0.00011,18.48562]
[1778955506342,40.27,78125.66,0.35,-0.2024,0.00011,18.48771]
[1778955511402,40.27,78125.53,0.35,-0.20238,0.00011,18.48447]
[1778955516509,40.27,78125.75,0.35,-0.20236,0.00011,18.48357]
[1778955519809,40.27,78124.7,0.35,-0.20248,0.00011,18.48967]
[1778955519938,40.27,78124.7,0.35,-0.20248,0.00011,18.48967]
[1778955520544,40.27,78122.37,0.35,-0.20273,0.00011,18.50266]
[1778955522497,40.27,78116.13,0.35,-0.2034,0.00011,18.53763]
[1778955525047,40.28,78116.07,0.35,-0.20342,0.00011,18.53856]
[1778955530511,40.28,78114.04,0.35,-0.20363,0.00011,18.54981]
[1778955535552,40.27,78119.47,0.35,-0.20305,0.00011,18.51924]
[1778955540584,40.27,78120.06,0.35,-0.20298,0.00011,18.51564]
[1778955541516,40.27,78120.06,0.35,-0.20298,0.00011,18.51564]
[1778955546625,40.27,78120.3,0.35,-0.20294,0.00011,18.51384]
[1778955551660,40.27,78121.45,0.35,-0.20281,0.00011,18.50686]
[1778955556695,40.27,78122.23,0.35,-0.20272,0.00011,18.50197]
[1778955561730,40.27,78123.85,0.35,-0.20253,0.00011,18.49235]
[1778955567772,40.26,78124.11,0.35,-0.20249,0.00011,18.4902]
[1778955572807,40.26,78125.1,0.35,-0.20235,0.00011,18.47987]
[1778955578849,40.26,78125.41,0.35,-0.2023,0.00011,18.47739]
[1778955584369,40.26,78124.28,0.35,-0.20241,0.00011,18.48301]
[1778955590933,40.25,78124.66,0.35,-0.20235,0.00011,18.47987]
[1778955596974,40.25,78125.09,0.35,-0.20229,0.00011,18.47658]
[1778955601365,40.25,78125.38,0.35,-0.20225,0.00011,18.47452]
[1778955601466,40.25,78126.83,0.35,-0.20209,0.00011,18.46625]
[1778955603164,40.25,78126.83,0.35,-0.20209,0.00011,18.4661]
[1778955603177,40.25,78126.83,0.35,-0.20209,0.00011,18.4661]
[1778955603265,40.25,78130.18,0.35,-0.20173,0.00011,18.44719]
[1778955614579,40.24,78128.95,0.35,-0.20184,0.00011,18.45295]
[1778955620139,40.24,78128.99,0.35,-0.20182,0.00011,18.45231]
[1778955621692,40.24,78128.99,0.35,-0.20182,0.00011,18.45231]
[1778955622155,40.24,78129.08,0.35,-0.20181,0.00011,18.4517]
[1778955627188,40.24,78129.02,0.35,-0.20182,0.00011,18.4518]
[1778955629907,40.24,78128.72,0.35,-0.20185,0.00011,18.45345]
[1778955629915,40.24,78128.72,0.35,-0.20185,0.00011,18.45345]
[1778955630209,40.24,78128.59,0.35,-0.20186,0.00011,18.4541]
[1778955631151,40.24,78128.59,0.35,-0.20186,0.00011,18.4541]
[1778955631252,40.24,78128.55,0.35,-0.20183,0.00011,18.45013]
[1778955638266,40.24,78128.36,0.35,-0.20185,0.00011,18.45103]
[1778955643301,40.24,78128.22,0.35,-0.20186,0.00011,18.45182]
[1778955648336,40.24,78128.08,0.35,-0.20188,0.00011,18.45268]
[1778955653371,40.24,78128.0,0.35,-0.20189,0.00011,18.45327]
[1778955658409,40.24,78128.01,0.35,-0.20189,0.00011,18.45337]
[1778955663441,40.24,78127.88,0.35,-0.20191,0.00011,18.45426]
[1778955669482,40.24,78127.75,0.35,-0.20193,0.00011,18.45521]
[1778955674518,40.24,78125.01,0.35,-0.20223,0.00011,18.47079]
[1778955679553,40.25,78121.92,0.35,-0.20256,0.00011,18.48838]
[1778955684590,40.25,78118.16,0.35,-0.20297,0.00011,18.50972]
[1778955689623,40.25,78119.58,0.35,-0.20281,0.00011,18.50141]
[1778955694661,40.24,78121.34,0.35,-0.20258,0.00011,18.48704]
[1778955695768,40.24,78121.34,0.35,-0.20258,0.00011,18.48704]
[1778955696672,40.24,78118.6,0.35,-0.20288,0.00011,18.50248]
[1778955697753,40.24,78118.6,0.35,-0.20288,0.00011,18.50248]
[1778955697889,40.24,78116.48,0.35,-0.20311,0.00011,18.51437]
[1778955698194,40.24,78116.48,0.35,-0.20311,0.00011,18.51437]
[1778955698353,40.24,78116.48,0.35,-0.20311,0.00011,18.51437]
[1778955703721,40.24,78110.4,0.35,-0.20376,0.00011,18.54824]
[1778955708756,40.24,78108.19,0.35,-0.20399,0.00011,18.56029]
[1778955710106,40.24,78107.45,0.35,-0.20407,0.00011,18.56435]
[1778955714226,40.24,78105.57,0.35,-0.20426,0.00011,18.57454]
[1778955719844,40.24,78104.62,0.35,-0.20435,0.00011,18.57921]
[1778955725353,40.24,78103.86,0.35,-0.20443,0.00011,18.58291]
[1778955730922,40.24,78101.76,0.35,-0.20464,0.00011,18.59389]
[1778955736963,40.23,78101.01,0.35,-0.2047,0.00011,18.59726]
[1778955742128,40.23,78101.21,0.35,-0.20468,0.00011,18.59586]
[1778955743031,40.23,78101.95,0.35,-0.20459,0.00011,18.5913]
[1778955749047,40.23,78101.3,0.35,-0.20464,0.00011,18.59392]
[1778955754082,40.22,78104.71,0.35,-0.20423,0.00011,18.57008]
[1778955759725,40.22,78104.62,0.35,-0.20424,0.00011,18.57046]
[1778955765635,40.22,78104.49,0.35,-0.20423,0.00011,18.57003]
[1778955771201,40.22,78109.84,0.35,-0.20365,0.00011,18.53957]
[1778955775961,40.22,78110.57,0.35,-0.20356,0.00011,18.53524]
[1778955781272,40.22,78111.29,0.35,-0.20348,0.00011,18.53082]
[1778955786307,40.22,78112.13,0.35,-0.20338,0.00011,18.52579]
[1778955791342,40.21,78110.78,0.35,-0.20352,0.00011,18.53304]
[1778955797384,40.21,78109.11,0.35,-0.20369,0.00011,18.54188]
[1778955802419,40.21,78107.64,0.35,-0.20384,0.00011,18.54967]
[1778955807454,40.21,78104.56,0.35,-0.20416,0.00011,18.56635]
[1778955815985,40.21,78102.6,0.35,-0.20432,0.00011,18.57209]
[1778955821556,40.2,78102.46,0.35,-0.20433,0.00011,18.57228]
[1778955826590,40.2,78102.72,0.35,-0.20429,0.00011,18.57024]
[1778955831626,40.2,78102.58,0.35,-0.20429,0.00011,18.57044]
[1778955836660,40.2,78103.06,0.35,-0.20423,0.00011,18.5672]
[1778955841697,40.2,78103.02,0.35,-0.20423,0.00011,18.56688]
[1778955848889,40.19,78102.84,0.35,-0.20424,0.00011,18.56734]
[1778955852047,40.19,78099.5,0.35,-0.20459,0.00011,18.58548]
[1778955854094,40.19,78097.87,0.35,-0.20476,0.00011,18.59432]
[1778955859139,40.19,78095.59,0.35,-0.20499,0.00011,18.6064]
[1778955864857,40.19,78092.5,0.35,-0.20531,0.00011,18.62294]
[1778955870899,40.19,78090.97,0.35,-0.20546,0.00011,18.63076]
[1778955875936,40.18,78089.61,0.35,-0.20557,0.00011,18.63356]
[1778955880970,40.18,78088.42,0.35,-0.20568,0.00011,18.63957]
[1778955886488,40.18,78090.6,0.35,-0.20543,0.00011,18.62661]
[1778955891145,40.18,78092.51,0.35,-0.20522,0.00011,18.61542]
[1778955891154,40.18,78092.51,0.35,-0.20522,0.00011,18.61542]
[1778955891278,40.18,78092.51,0.35,-0.20522,0.00011,18.61542]
[1778955893186,40.18,78090.81,0.35,-0.2054,0.00011,18.62465]
[1778955893274,40.18,78090.81,0.35,-0.2054,0.00011,18.62465]
[1778955893284,40.18,78090.81,0.35,-0.2054,0.00011,18.62465]
[1778955893441,40.18,78090.81,0.35,-0.2054,0.00011,18.62465]
[1778955895243,40.17,78090.42,0.35,-0.20543,0.00011,18.62654]
[1778955895389,40.17,78090.42,0.35,-0.20543,0.00011,18.62654]
[1778955895396,40.17,78090.42,0.35,-0.20543,0.00011,18.62654]
[1778955895520,40.17,78090.42,0.35,-0.20543,0.00011,18.62654]
[1778955897300,40.17,78089.25,0.35,-0.20555,0.00011,18.63279]
[1778955897369,40.17,78089.25,0.35,-0.20555,0.00011,18.63279]
[1778955897378,40.17,78089.25,0.35,-0.20555,0.00011,18.63279]
[1778955897494,40.17,78089.25,0.35,-0.20555,0.00011,18.63279]
[1778955899357,40.17,78088.94,0.35,-0.20558,0.00011,18.63426]
[1778955899426,40.17,78088.94,0.35,-0.20558,0.00011,18.63426]
[1778955899437,40.17,78088.94,0.35,-0.20558,0.00011,18.63426]
[1778955899552,40.17,78088.94,0.35,-0.20558,0.00011,18.63426]
[1778955901409,40.17,78088.42,0.35,-0.20563,0.00011,18.63691]
[1778955901542,40.17,78088.42,0.35,-0.20563,0.00011,18.63691]
[1778955901551,40.17,78088.42,0.35,-0.20563,0.00011,18.63691]
[1778955901673,40.17,78088.42,0.35,-0.20563,0.00011,18.63691]
[1778955903467,40.17,78086.95,0.35,-0.20579,0.00011,18.64487]
[1778955903569,40.17,78086.95,0.35,-0.20579,0.00011,18.64487]
[1778955903580,40.17,78086.95,0.35,-0.20579,0.00011,18.64487]
[1778955903794,40.17,78086.95,0.35,-0.20579,0.00011,18.64487]
[1778955905527,40.17,78087.56,0.35,-0.20572,0.00011,18.64123]
[1778955905582,40.17,78087.56,0.35,-0.20572,0.00011,18.64123]
[1778955905591,40.17,78087.56,0.35,-0.20572,0.00011,18.64123]
[1778955905726,40.17,78087.56,0.35,-0.20572,0.00011,18.64123]
[1778955907592,40.17,78086.63,0.35,-0.20582,0.00011,18.64619]
[1778955907604,40.17,78086.63,0.35,-0.20582,0.00011,18.64619]
[1778955907615,40.17,78086.63,0.35,-0.20582,0.00011,18.64619]
[1778955907742,40.17,78086.63,0.35,-0.20582,0.00011,18.64619]
[1778955909645,40.17,78086.34,0.35,-0.20584,0.00011,18.64758]
[1778955909727,40.17,78086.34,0.35,-0.20584,0.00011,18.64758]
[1778955909736,40.17,78086.34,0.35,-0.20584,0.00011,18.64758]
[1778955909863,40.17,78086.34,0.35,-0.20584,0.00011,18.64758]
[1778955911706,40.17,78084.78,0.35,-0.20601,0.00011,18.65604]
[1778955911744,40.17,78084.78,0.35,-0.20601,0.00011,18.65604]
[1778955911753,40.17,78084.78,0.35,-0.20601,0.00011,18.65604]
[1778955911942,40.17,78084.78,0.35,-0.20601,0.00011,18.65604]
[1778955913754,40.17,78084.67,0.35,-0.20601,0.00011,18.65642]
[1778955913862,40.17,78084.67,0.35,-0.20601,0.00011,18.65642]
[1778955913868,40.17,78084.67,0.35,-0.20601,0.00011,18.65642]
[1778955914000,40.17,78084.67,0.35,-0.20601,0.00011,18.65642]
[1778955915813,40.17,78084.28,0.35,-0.20605,0.00011,18.65837]
[1778955915885,40.17,78084.28,0.35,-0.20605,0.00011,18.65837]
[1778955915893,40.17,78084.28,0.35,-0.20605,0.00011,18.65837]
[1778955916016,40.17,78084.28,0.35,-0.20605,0.00011,18.65837]
[1778955917867,40.17,78084.14,0.35,-0.20606,0.00011,18.65893]
[1778955924271,40.16,78083.29,0.35,-0.20614,0.00011,18.66277]
[1778955929313,40.16,78082.56,0.35,-0.20621,0.00011,18.66625]
[1778955934341,40.16,78081.76,0.35,-0.20625,0.00011,18.66594]
[1778955939376,40.16,78087.58,0.35,-0.20561,0.00011,18.63287]
[1778955943544,40.16,78097.37,0.35,-0.20455,0.00011,18.57784]
[1778955951462,40.16,78103.93,0.35,-0.20384,0.00011,18.54092]
[1778955956989,40.15,78107.18,0.35,-0.20348,0.00011,18.5226]
[1778955962537,40.15,78111.91,0.35,-0.20297,0.00011,18.49595]
[1778955965200,40.15,78111.39,0.35,-0.20303,0.00011,18.49884]
[1778955965557,40.15,78112.14,0.35,-0.20295,0.00011,18.49456]
[1778955971601,40.15,78114.74,0.35,-0.20266,0.00011,18.47972]
[1778955976635,40.15,78117.51,0.35,-0.20236,0.00011,18.46396]
[1778955981670,40.15,78119.09,0.35,-0.20219,0.00011,18.45485]
[1778955986705,40.15,78120.45,0.35,-0.20204,0.00011,18.44695]
[1778955987489,40.15,78120.45,0.35,-0.20204,0.00011,18.44695]
[1778955987804,40.15,78116.67,0.35,-0.20244,0.00011,18.46813]
[1778955988263,40.15,78116.67,0.35,-0.20244,0.00011,18.46813]
[1778955989088,40.15,78109.27,0.35,-0.20323,0.00011,18.50959]
[1778955991154,40.15,78105.24,0.35,-0.20364,0.00011,18.52814]
[1778955991740,40.15,78105.24,0.35,-0.20364,0.00011,18.52816]
[1778955997274,40.15,78105.42,0.35,-0.20362,0.00011,18.52685]
[1778956002817,40.15,78106.27,0.35,-0.20351,0.00011,18.52137]
[1778956009866,40.15,78105.99,0.35,-0.20353,0.00011,18.52237]
[1778956015908,40.15,78106.05,0.35,-0.20353,0.00011,18.52209]
[1778956020944,40.15,78117.58,0.35,-0.20228,0.00011,18.45721]
[1778956022823,40.15,78117.49,0.35,-0.20229,0.00011,18.45767]
[1778956029000,40.14,78115.99,0.35,-0.20245,0.00011,18.46585]
[1778956036050,40.14,78114.41,0.35,-0.20261,0.00011,18.47443]
[1778956041084,40.14,78111.29,0.35,-0.20294,0.00011,18.49169]
[1778956047625,40.14,78109.13,0.35,-0.20317,0.00011,18.50342]
[1778956053170,40.14,78106.25,0.35,-0.20344,0.00011,18.51505]
[1778956060219,40.14,78110.91,0.35,-0.20294,0.00011,18.4887]
[1778956065061,40.14,78110.05,0.35,-0.20303,0.00011,18.49342]
[1778956065111,40.14,78109.29,0.35,-0.20311,0.00011,18.49765]
[1778956066051,40.14,78109.29,0.35,-0.20311,0.00011,18.49765]
[1778956069283,40.14,78119.86,0.35,-0.20197,0.00011,18.43811]
[1778956074317,40.14,78124.51,0.35,-0.20145,0.00011,18.41091]
[1778956079352,40.13,78124.37,0.35,-0.20145,0.00011,18.41064]
[1778956084387,40.13,78125.49,0.35,-0.20131,0.00011,18.40327]
[1778956089422,40.12,78126.35,0.35,-0.2012,0.00011,18.39734]
[1778956094457,40.12,78127.16,0.35,-0.20109,0.00011,18.39167]
[1778956099492,40.12,78128.6,0.35,-0.20092,0.00011,18.38257]
[1778956103089,40.12,78128.67,0.35,-0.2009,0.00011,18.38184]
[1778956105147,40.12,78128.18,0.35,-0.20095,0.00011,18.38428]
[1778956114598,40.11,78129.49,0.35,-0.20075,0.00011,18.37124]
[1778956120641,40.11,78129.44,0.35,-0.20075,0.00011,18.37094]
[1778956123654,40.11,78129.11,0.35,-0.20078,0.00011,18.37263]
[1778956128696,40.11,78140.53,0.35,-0.19956,0.00011,18.308]
[1778956133731,40.11,78145.82,0.35,-0.19899,0.00011,18.27808]
[1778956138767,40.11,78149.97,0.35,-0.19855,0.00011,18.25469]
[1778956143802,40.11,78152.63,0.35,-0.19827,0.00011,18.23977]
[1778956148837,40.11,78154.46,0.35,-0.19808,0.00011,18.22956]
[1778956153873,40.11,78156.13,0.35,-0.19791,0.00011,18.22031]
[1778956158914,40.11,78158.1,0.35,-0.19771,0.00011,18.20941]
[1778956163941,40.11,78159.22,0.35,-0.19759,0.00011,18.20338]
[1778956166803,40.11,78159.89,0.35,-0.19752,0.00011,18.19972]
[1778956171997,40.11,78161.44,0.35,-0.19734,0.00011,18.18723]
[1778956172976,40.11,78161.44,0.35,-0.19734,0.00011,18.18723]
[1778956177088,40.11,78162.78,0.35,-0.1972,0.00011,18.17999]
[1778956177210,40.11,78163.1,0.35,-0.19717,0.00011,18.17828]
[1778956177446,40.11,78163.1,0.35,-0.19717,0.00011,18.17828]
[1778956179179,40.11,78163.1,0.35,-0.19717,0.00011,18.17837]
[1778956185088,40.12,78167.93,0.35,-0.19668,0.00011,18.15192]
[1778956190124,40.12,78168.35,0.35,-0.19664,0.00011,18.15018]
[1778956190699,40.12,78168.35,0.35,-0.19664,0.00011,18.15018]
[1778956191130,40.12,78168.16,0.35,-0.19667,0.00011,18.15139]
[1778956196168,40.12,78170.43,0.35,-0.19644,0.00011,18.13926]
[1778956201204,40.12,78169.59,0.35,-0.19654,0.00011,18.14475]
[1778956206242,40.13,78169.99,0.35,-0.19651,0.00011,18.1432]
[1778956211276,40.13,78169.15,0.35,-0.19661,0.00011,18.14866]
[1778956216311,40.13,78168.27,0.35,-0.19672,0.00011,18.1543]
[1778956221346,40.13,78167.43,0.35,-0.19682,0.00011,18.15969]
[1778956226381,40.14,78167.66,0.35,-0.19681,0.00011,18.15913]
[1778956231416,40.14,78167.19,0.35,-0.19684,0.00011,18.15825]
[1778956236698,40.14,78166.75,0.35,-0.19689,0.00011,18.16128]
[1778956242994,40.14,78166.86,0.35,-0.1969,0.00011,18.16166]
[1778956248538,40.15,78166.56,0.35,-0.19695,0.00011,18.16427]
[1778956253570,40.15,78166.01,0.35,-0.19702,0.00011,18.16816]
[1778956258606,40.15,78166.14,0.35,-0.19702,0.00011,18.16823]
[1778956263640,40.15,78168.19,0.35,-0.19682,0.00011,18.15749]
[1778956269682,40.16,78168.12,0.35,-0.19685,0.00011,18.15894]
[1778956274717,40.16,78167.18,0.35,-0.19696,0.00011,18.16514]
[1778956279753,40.16,78167.09,0.35,-0.19699,0.00011,18.16651]
[1778956284791,40.16,78166.7,0.35,-0.19704,0.00011,18.16957]
[1778956290104,40.17,78166.93,0.35,-0.19703,0.00011,18.16893]
[1778956290204,40.17,78166.83,0.35,-0.19704,0.00011,18.16967]
[1778956294857,40.17,78178.89,0.35,-0.19576,0.00011,18.09817]
[1778956299892,40.17,78178.56,0.35,-0.19582,0.00011,18.10133]
[1778956301052,40.17,78178.56,0.35,-0.19582,0.00011,18.10133]
[1778956302506,40.18,78171.9,0.35,-0.19653,0.00011,18.13954]
[1778956307949,40.18,78166.61,0.35,-0.19711,0.00011,18.17084]
[1778956313561,40.18,78159.4,0.35,-0.19789,0.00011,18.21273]
[1778956320035,40.19,78157.16,0.35,-0.19815,0.00011,18.22637]
[1778956326077,40.19,78155.46,0.35,-0.19834,0.00011,18.23683]
[1778956331112,40.19,78154.13,0.35,-0.1985,0.00011,18.24499]
[1778956336150,40.19,78152.33,0.35,-0.1987,0.00011,18.25573]
[1778956341185,40.2,78151.24,0.35,-0.19882,0.00011,18.2624]
[1778956346220,40.19,78151.8,0.35,-0.19876,0.00011,18.25908]
[1778956351255,40.19,78150.49,0.35,-0.19886,0.00011,18.26211]
[1778956353955,40.19,78152.13,0.35,-0.19869,0.00011,18.25275]
[1778956354977,40.19,78152.13,0.35,-0.19869,0.00011,18.25275]
[1778956360108,40.19,78152.24,0.35,-0.19868,0.00011,18.25204]
[1778956366361,40.19,78150.92,0.35,-0.19881,0.00011,18.25934]
[1778956374417,40.19,78150.34,0.35,-0.19887,0.00011,18.2625]
[1778956379457,40.19,78153.94,0.35,-0.19849,0.00011,18.24217]
[1778956384487,40.19,78153.94,0.35,-0.19849,0.00011,18.24215]
[1778956389521,40.19,78161.56,0.35,-0.19768,0.00011,18.19916]
[1778956395563,40.19,78163.84,0.35,-0.19744,0.00011,18.18627]
[1778956400599,40.19,78168.06,0.35,-0.197,0.00011,18.16243]
[1778956406641,40.19,78169.16,0.35,-0.19688,0.00011,18.15618]
[1778956411680,40.19,78172.07,0.35,-0.19654,0.00011,18.13552]
[1778956416712,40.19,78174.04,0.35,-0.19634,0.00011,18.1244]
[1778956421747,40.19,78175.17,0.35,-0.19622,0.00011,18.11803]
[1778956426784,40.19,78180.33,0.35,-0.19568,0.0001,18.08888]
[1778956431817,40.19,78181.0,0.35,-0.19561,0.0001,18.08523]
[1778956437859,40.19,78180.45,0.35,-0.19567,0.0001,18.08846]
[1778956443099,40.19,78182.7,0.35,-0.19543,0.0001,18.07579]
[1778956450950,40.19,78182.93,0.35,-0.19541,0.0001,18.07474]
[1778956455986,40.19,78185.32,0.35,-0.19516,0.0001,18.06131]
[1778956461020,40.2,78186.69,0.35,-0.19502,0.0001,18.05374]
[1778956467062,40.2,78185.95,0.35,-0.19511,0.0001,18.05814]
[1778956473106,40.2,78185.75,0.35,-0.1951,0.0001,18.05526]
[1778956478141,40.2,78185.23,0.35,-0.19516,0.0001,18.05835]
[1778956483179,40.2,78184.15,0.35,-0.19527,0.0001,18.06457]
[1778956490228,40.2,78184.24,0.35,-0.19527,0.0001,18.06424]
[1778956498284,40.2,78185.58,0.35,-0.19513,0.0001,18.05693]
[1778956503319,40.2,78185.83,0.35,-0.19511,0.0001,18.05567]
[1778956509361,40.2,78185.86,0.35,-0.19511,0.0001,18.0557]
[1778956514982,40.2,78185.78,0.35,-0.19512,0.0001,18.05634]
[1778956520439,40.2,78185.08,0.35,-0.19519,0.0001,18.06048]
[1778956522643,40.2,78184.38,0.35,-0.19527,0.0001,18.06447]
[1778956522695,40.2,78185.38,0.35,-0.19516,0.0001,18.05883]
[1778956523460,40.2,78186.89,0.35,-0.19501,0.0001,18.05031]
[1778956528495,40.2,78189.58,0.35,-0.19473,0.0001,18.03533]
[1778956535125,40.2,78191.08,0.35,-0.19455,0.0001,18.02315]
[1778956540580,40.21,78188.85,0.35,-0.19479,0.0001,18.03617]
[1778956541239,40.21,78188.85,0.35,-0.19479,0.0001,18.03617]
[1778956541587,40.21,78188.83,0.35,-0.19479,0.0001,18.03636]
[1778956546622,40.21,78188.45,0.35,-0.19484,0.0001,18.03887]
[1778956551658,40.21,78187.59,0.35,-0.19494,0.0001,18.04418]
[1778956556692,40.21,78187.27,0.35,-0.19498,0.0001,18.04635]
[1778956562734,40.21,78186.65,0.35,-0.19505,0.0001,18.0503]
[1778956567769,40.21,78186.43,0.35,-0.19508,0.0001,18.05193]
[1778956572804,40.21,78186.12,0.35,-0.19512,0.0001,18.05412]
[1778956577839,40.21,78186.02,0.35,-0.19514,0.0001,18.05515]
[1778956585477,40.22,78185.97,0.35,-0.19516,0.0001,18.05612]
[1778956590930,40.22,78185.96,0.35,-0.19517,0.0001,18.05681]
[1778956595966,40.22,78185.06,0.35,-0.19524,0.0001,18.05825]
[1778956602008,40.22,78185.25,0.35,-0.19523,0.0001,18.05784]
[1778956607043,40.22,78185.67,0.35,-0.1952,0.0001,18.05606]
[1778956613085,40.23,78185.69,0.35,-0.19521,0.0001,18.05667]
[1778956619129,40.23,78185.9,0.35,-0.1952,0.0001,18.05622]
[1778956624163,40.23,78186.07,0.35,-0.1952,0.0001,18.0559]
[1778956627187,40.23,78175.55,0.35,-0.19631,0.00011,18.11575]
[1778956632220,40.23,78167.18,0.35,-0.19719,0.00011,18.16316]
[1778956637254,40.23,78168.27,0.35,-0.19708,0.00011,18.15699]
[1778956642293,40.23,78167.91,0.35,-0.19711,0.00011,18.15905]
[1778956647325,40.23,78161.11,0.35,-0.19783,0.00011,18.19729]
[1778956652538,40.23,78161.41,0.35,-0.19776,0.00011,18.19123]
[1778956652719,40.23,78154.46,0.35,-0.1985,0.00011,18.2305]
[1778956657769,40.24,78154.47,0.35,-0.19852,0.00011,18.23151]
[1778956663442,40.24,78152.18,0.35,-0.19878,0.00011,18.24565]
[1778956668477,40.24,78142.76,0.35,-0.1998,0.00011,18.29932]
[1778956673514,40.24,78140.09,0.35,-0.20009,0.00011,18.31495]
[1778956678548,40.25,78138.62,0.35,-0.20026,0.00011,18.32385]
[1778956683584,40.25,78137.66,0.35,-0.20037,0.00011,18.32989]
[1778956688605,40.25,78145.25,0.35,-0.19958,0.00011,18.28806]
[1778956693614,40.25,78142.83,0.35,-0.19986,0.00011,18.30269]
[1778956698632,40.26,78139.21,0.35,-0.20026,0.00011,18.32383]
[1778956703639,40.26,78138.87,0.35,-0.20031,0.00011,18.32671]
[1778956708639,40.26,78144.07,0.35,-0.19978,0.00011,18.29853]
[1778956710614,40.26,78150.03,0.35,-0.19915,0.00011,18.26534]
[1778956711350,40.26,78150.03,0.35,-0.19915,0.00011,18.26545]
[1778956712295,40.26,78150.8,0.35,-0.19904,0.00011,18.25707]
[1778956712785,40.26,78151.7,0.35,-0.19895,0.00011,18.25213]
[1778956717820,40.27,78149.09,0.35,-0.19923,0.00011,18.26696]
[1778956722581,40.26,78149.32,0.35,-0.1992,0.00011,18.26558]
[1778956722855,40.26,78150.57,0.35,-0.19907,0.00011,18.25855]
[1778956727890,40.27,78151.84,0.35,-0.19894,0.00011,18.25189]
[1778956732924,40.27,78155.39,0.35,-0.19857,0.00011,18.23234]
[1778956737959,40.27,78156.13,0.35,-0.1985,0.00011,18.22861]
[1778956742995,40.27,78157.09,0.35,-0.19841,0.00011,18.22362]
[1778956748030,40.27,78157.91,0.35,-0.19833,0.00011,18.21941]
[1778956753065,40.27,78158.48,0.35,-0.19828,0.00011,18.21659]
[1778956758099,40.27,78158.66,0.35,-0.19827,0.00011,18.21595]
[1778956763135,40.28,78159.31,0.35,-0.1982,0.00011,18.21265]
[1778956768170,40.28,78160.3,0.35,-0.1981,0.00011,18.20743]
[1778956769267,40.28,78160.3,0.35,-0.1981,0.00011,18.20743]
[1778956769350,40.28,78160.3,0.35,-0.1981,0.00011,18.20743]
[1778956770010,40.28,78161.16,0.35,-0.19802,0.00011,18.20267]
[1778956770033,40.28,78161.16,0.35,-0.19802,0.00011,18.20267]
[1778956770129,40.28,78161.16,0.35,-0.19802,0.00011,18.20267]
[1778956770166,40.28,78161.16,0.35,-0.19802,0.00011,18.20267]
[1778956770346,40.28,78161.16,0.35,-0.19802,0.00011,18.20267]
[1778956770380,40.28,78161.16,0.35,-0.19802,0.00011,18.20267]
[1778956770570,40.28,78161.16,0.35,-0.19802,0.00011,18.20267]
[1778956770600,40.28,78161.16,0.35,-0.19802,0.00011,18.20267]
[1778956770612,40.28,78161.16,0.35,-0.19802,0.00011,18.20267]
[1778956770893,40.28,78151.37,0.35,-0.19905,0.00011,18.25787]
[1778956772067,40.28,78151.37,0.35,-0.19902,0.00011,18.25383]
[1778956772856,40.28,78145.81,0.35,-0.19962,0.00011,18.28518]
[1778956772986,40.28,78145.81,0.35,-0.19962,0.00011,18.28518]
[1778956773031,40.28,78145.81,0.35,-0.19962,0.00011,18.28518]
[1778956773236,40.28,78145.81,0.35,-0.19962,0.00011,18.28518]
[1778956773278,40.28,78145.81,0.35,-0.19962,0.00011,18.28518]
[1778956773309,40.28,78147.38,0.35,-0.19945,0.00011,18.27647]
[1778956774126,40.28,78147.38,0.35,-0.19945,0.00011,18.27647]
[1778956774220,40.28,78147.81,0.35,-0.19941,0.00011,18.27415]
[1778956779247,40.28,78152.86,0.35,-0.19887,0.00011,18.24582]
[1778956784282,40.28,78153.13,0.35,-0.19885,0.00011,18.24438]
[1778956790324,40.28,78153.1,0.35,-0.19885,0.00011,18.24466]
[1778956795359,40.28,78153.69,0.35,-0.19879,0.00011,18.24146]
[1778956800394,40.28,78153.6,0.35,-0.1988,0.00011,18.2421]
[1778956807445,40.28,78161.23,0.35,-0.19801,0.00011,18.19975]
[1778956813486,40.28,78163.33,0.35,-0.1978,0.00011,18.18851]
[1778956818522,40.29,78162.41,0.35,-0.1979,0.00011,18.19413]
[1778956823557,40.29,78161.1,0.35,-0.19805,0.00011,18.2019]
[1778956828592,40.29,78158.43,0.35,-0.19833,0.00011,18.21728]
[1778956833631,40.29,78155.97,0.35,-0.19857,0.00011,18.22725]
[1778956838662,40.29,78152.13,0.35,-0.19898,0.00011,18.24911]
[1778956843746,40.29,78140.86,0.35,-0.20018,0.00011,18.31281]
[1778956848777,40.29,78136.33,0.35,-0.20067,0.00011,18.33868]
[1778956853812,40.29,78136.22,0.35,-0.20069,0.00011,18.33959]
[1778956859713,40.29,78136.79,0.35,-0.20063,0.00011,18.33652]
[1778956864895,40.3,78146.85,0.35,-0.19958,0.00011,18.28084]
[1778956869931,40.3,78146.26,0.35,-0.19965,0.00011,18.28471]
[1778956874967,40.3,78145.71,0.35,-0.19972,0.00011,18.28825]
[1778956880002,40.3,78148.43,0.35,-0.19944,0.00011,18.2734]
[1778956885037,40.3,78147.62,0.35,-0.19953,0.00011,18.27841]
[1778956891079,40.3,78146.78,0.35,-0.1996,0.00011,18.27931]
[1778956897121,40.3,78145.85,0.35,-0.1997,0.00011,18.28481]
[1778956902156,40.31,78145.73,0.35,-0.19972,0.00011,18.28566]
[1778956913546,40.31,78145.32,0.35,-0.19976,0.00011,18.28808]
[1778956919276,40.31,78148.4,0.35,-0.19944,0.00011,18.27113]
[1778956924737,40.31,78150.41,0.35,-0.19923,0.00011,18.26002]
[1778956926533,40.31,78151.46,0.35,-0.19912,0.00011,18.2543]
[1778956926567,40.31,78151.49,0.35,-0.19912,0.00011,18.25413]
[1778956932366,40.31,78153.65,0.35,-0.1989,0.00011,18.24239]
[1778956938408,40.31,78155.71,0.35,-0.19869,0.00011,18.23132]
[1778956941131,40.31,78156.79,0.35,-0.19858,0.00011,18.22543]
[1778956941157,40.31,78156.79,0.35,-0.19858,0.00011,18.22543]
[1778956943036,40.31,78157.19,0.35,-0.19854,0.00011,18.22328]
[1778956943133,40.31,78157.58,0.35,-0.1985,0.00011,18.22129]
[1778956949110,40.31,78158.81,0.35,-0.19838,0.00011,18.21479]
[1778956958548,40.32,78160.8,0.35,-0.19816,0.00011,18.20074]
[1778956963583,40.32,78162.1,0.35,-0.19803,0.00011,18.19408]
[1778956968618,40.32,78162.45,0.35,-0.19801,0.00011,18.1928]
[1778956973653,40.32,78167.51,0.35,-0.19749,0.00011,18.1648]
[1778956978691,40.32,78168.58,0.35,-0.19738,0.00011,18.15903]
[1778956983724,40.33,78167.88,0.35,-0.19745,0.00011,18.16318]
[1778956990773,40.33,78167.48,0.35,-0.1975,0.00011,18.16566]
[1778956997821,40.33,78167.48,0.35,-0.1975,0.00011,18.16583]
[1778957002856,40.33,78166.88,0.35,-0.19757,0.00011,18.16929]
[1778957007891,40.33,78166.76,0.35,-0.19758,0.00011,18.17001]
[1778957012926,40.33,78164.43,0.35,-0.1978,0.00011,18.17897]
[1778957015194,40.33,78185.06,0.35,-0.19563,0.0001,18.06276]
[1778957015337,40.33,78185.06,0.35,-0.19563,0.0001,18.06276]
[1778957015515,40.33,78185.06,0.35,-0.19563,0.0001,18.06276]
[1778957015801,40.33,78185.06,0.35,-0.19563,0.0001,18.06276]
[1778957015946,40.33,78185.06,0.35,-0.19563,0.0001,18.06276]
[1778957016187,40.33,78185.06,0.35,-0.19563,0.0001,18.06276]
[1778957016152,40.33,78201.12,0.35,-0.19395,0.0001,17.97201]
[1778957016395,40.33,78201.12,0.35,-0.19395,0.0001,17.97201]
[1778957016631,40.33,78201.12,0.35,-0.19395,0.0001,17.97201]
[1778957016724,40.33,78201.12,0.35,-0.19395,0.0001,17.97201]
[1778957016833,40.33,78201.12,0.35,-0.19395,0.0001,17.97201]
[1778957016871,40.33,78201.12,0.35,-0.19395,0.0001,17.97201]
[1778957017035,40.33,78201.12,0.35,-0.19395,0.0001,17.97201]
[1778957017077,40.33,78201.12,0.35,-0.19395,0.0001,17.97201]
[1778957017086,40.33,78215.15,0.35,-0.19249,0.0001,17.89263]
[1778957017259,40.33,78215.15,0.35,-0.19249,0.0001,17.89263]
[1778957017299,40.33,78215.15,0.35,-0.19249,0.0001,17.89263]
[1778957017510,40.33,78215.15,0.35,-0.19249,0.0001,17.89263]
[1778957017563,40.33,78215.15,0.35,-0.19249,0.0001,17.89263]
[1778957017768,40.33,78215.15,0.35,-0.19249,0.0001,17.89263]
[1778957017788,40.33,78215.15,0.35,-0.19249,0.0001,17.89263]
[1778957017973,40.33,78215.15,0.35,-0.19249,0.0001,17.89263]
[1778957018017,40.33,78215.15,0.35,-0.19249,0.0001,17.89263]
[1778957018188,40.33,78215.15,0.35,-0.19249,0.0001,17.89263]
[1778957018056,40.33,78221.26,0.35,-0.19186,0.0001,17.85801]
[1778957018253,40.33,78221.26,0.35,-0.19186,0.0001,17.85801]
[1778957018390,40.33,78221.26,0.35,-0.19186,0.0001,17.85801]
[1778957018428,40.33,78221.26,0.35,-0.19186,0.0001,17.85801]
[1778957018474,40.33,78221.26,0.35,-0.19186,0.0001,17.85801]
[1778957018495,40.33,78221.26,0.35,-0.19186,0.0001,17.85801]
[1778957018517,40.33,78221.26,0.35,-0.19186,0.0001,17.85801]
[1778957018579,40.33,78221.26,0.35,-0.19186,0.0001,17.85801]
[1778957018605,40.33,78221.26,0.35,-0.19186,0.0001,17.85801]
[1778957018684,40.33,78221.26,0.35,-0.19186,0.0001,17.85801]
[1778957018699,40.33,78221.26,0.35,-0.19186,0.0001,17.85801]
[1778957018811,40.33,78221.26,0.35,-0.19186,0.0001,17.85801]
[1778957018843,40.33,78221.26,0.35,-0.19186,0.0001,17.85801]
[1778957018973,40.33,78221.26,0.35,-0.19186,0.0001,17.85783]
[1778957021393,40.33,78222.56,0.35,-0.19172,0.0001,17.85045]
[1778957021497,40.33,78222.56,0.35,-0.19172,0.0001,17.85045]
[1778957021995,40.33,78222.5,0.35,-0.19172,0.0001,17.85065]
[1778957025418,40.32,78223.17,0.35,-0.19165,0.0001,17.84646]
[1778957025420,40.32,78223.17,0.35,-0.19165,0.0001,17.84646]
[1778957026022,40.32,78223.49,0.35,-0.19161,0.0001,17.84451]
[1778957031058,40.32,78222.63,0.35,-0.19169,0.0001,17.84875]
[1778957037100,40.32,78222.8,0.35,-0.19166,0.0001,17.84702]
[1778957042160,40.32,78224.07,0.35,-0.19152,0.0001,17.83935]
[1778957051200,40.31,78221.86,0.35,-0.19173,0.0001,17.85052]
[1778957058246,40.31,78221.77,0.35,-0.19172,0.0001,17.85022]
[1778957063254,40.31,78220.13,0.35,-0.19188,0.0001,17.8591]
[1778957065644,40.31,78209.87,0.35,-0.19294,0.0001,17.91697]
[1778957074929,40.3,78210.67,0.35,-0.19279,0.0001,17.90615]
[1778957080736,40.3,78210.36,0.35,-0.19281,0.0001,17.90726]
[1778957086486,40.3,78210.8,0.35,-0.19273,0.0001,17.90295]
[1778957092485,40.29,78211.06,0.35,-0.19268,0.0001,17.89983]
[1778957098527,40.29,78210.92,0.35,-0.19267,0.0001,17.89916]
[1778957103562,40.28,78207.3,0.35,-0.19302,0.0001,17.91861]
[1778957109603,40.28,78202.35,0.35,-0.19352,0.0001,17.94576]
[1778957122214,40.28,78203.88,0.35,-0.19335,0.0001,17.93652]
[1778957129025,40.27,78205.29,0.35,-0.19318,0.0001,17.92678]
[1778957134432,40.27,78207.38,0.35,-0.19291,0.0001,17.90974]
[1778957139993,40.27,78207.12,0.35,-0.19293,0.0001,17.91079]
[1778957145862,40.27,78208.03,0.35,-0.19283,0.0001,17.9052]
[1778957151034,40.27,78203.54,0.35,-0.19329,0.0001,17.93046]
[1778957153011,40.27,78202.1,0.35,-0.19344,0.0001,17.93859]
[1778957153015,40.27,78201.12,0.35,-0.19354,0.0001,17.94407]
[1778957158953,40.27,78200.3,0.35,-0.19362,0.0001,17.94855]
[1778957163989,40.26,78199.74,0.35,-0.19368,0.0001,17.95161]
[1778957169023,40.26,78199.42,0.35,-0.19371,0.0001,17.95334]
[1778957174103,40.26,78199.15,0.35,-0.19374,0.0001,17.95483]
[1778957180102,40.26,78199.59,0.35,-0.19369,0.0001,17.95224]
[1778957185137,40.26,78201.16,0.35,-0.19353,0.0001,17.94328]
[1778957190173,40.26,78203.95,0.35,-0.19324,0.0001,17.92736]
[1778957197220,40.26,78205.55,0.35,-0.19303,0.0001,17.91392]
[1778957202256,40.26,78209.68,0.35,-0.1926,0.0001,17.89037]
[1778957207293,40.26,78211.61,0.35,-0.1924,0.0001,17.87927]
[1778957212326,40.26,78212.97,0.35,-0.19226,0.0001,17.87138]
[1778957217364,40.26,78214.57,0.35,-0.19209,0.0001,17.86212]
[1778957222397,40.26,78218.03,0.35,-0.19172,0.0001,17.8423]
[1778957229057,40.26,78217.9,0.35,-0.19174,0.0001,17.84297]
[1778957235222,40.26,78215.59,0.35,-0.19197,0.0001,17.85593]
[1778957240425,40.26,78215.1,0.35,-0.19202,0.0001,17.85861]
[1778957245556,40.26,78215.79,0.35,-0.19195,0.0001,17.85452]
[1778957250616,40.26,78215.97,0.35,-0.19193,0.0001,17.85349]
[1778957255628,40.26,78216.9,0.35,-0.1918,0.0001,17.84408]
[1778957260663,40.26,78216.95,0.35,-0.19179,0.0001,17.84319]
[1778957265701,40.26,78216.1,0.35,-0.19186,0.0001,17.84737]
[1778957270733,40.26,78212.18,0.35,-0.19227,0.0001,17.86959]
[1778957275767,40.25,78212.69,0.35,-0.19222,0.0001,17.8666]
[1778957280803,40.25,78213.77,0.35,-0.1921,0.0001,17.86041]
[1778957285838,40.25,78213.59,0.35,-0.19212,0.0001,17.86132]
[1778957291088,40.25,78219.85,0.35,-0.19147,0.0001,17.82562]
[1778957291099,40.25,78219.85,0.35,-0.19147,0.0001,17.82562]
[1778957291132,40.25,78219.85,0.35,-0.19147,0.0001,17.82562]
[1778957292924,40.25,78224.62,0.35,-0.19097,0.0001,17.79812]
[1778957293895,40.25,78224.62,0.35,-0.19096,0.0001,17.79801]
[1778957298930,40.25,78224.82,0.35,-0.19093,0.0001,17.79632]
[1778957303966,40.25,78224.45,0.35,-0.19096,0.0001,17.7979]
[1778957309001,40.25,78224.07,0.35,-0.19099,0.0001,17.79956]
[1778957314038,40.25,78224.09,0.35,-0.19095,0.0001,17.79478]
[1778957319073,40.24,78224.54,0.35,-0.1909,0.0001,17.79178]
[1778957327130,40.24,78226.5,0.35,-0.19069,0.0001,17.78005]
[1778957332165,40.24,78225.6,0.35,-0.19077,0.0001,17.78487]
[1778957333159,40.24,78225.6,0.35,-0.19077,0.0001,17.78487]
[1778957334075,40.24,78225.36,0.35,-0.1908,0.0001,17.78618]
[1778957334082,40.24,78225.36,0.35,-0.1908,0.0001,17.78618]
[1778957334179,40.24,78225.36,0.35,-0.1908,0.0001,17.78612]
[1778957339247,40.24,78225.35,0.35,-0.19078,0.0001,17.78541]
[1778957344270,40.24,78226.56,0.35,-0.19064,0.0001,17.77758]
[1778957349324,40.23,78227.18,0.35,-0.19055,0.0001,17.77226]
[1778957357340,40.22,78217.39,0.35,-0.19152,0.0001,17.82561]
[1778957362375,40.22,78218.39,0.35,-0.19139,0.0001,17.81871]
[1778957367395,40.22,78219.76,0.35,-0.19123,0.0001,17.80992]
[1778957372448,40.21,78222.6,0.35,-0.19087,0.0001,17.78752]
[1778957377492,40.21,78222.36,0.35,-0.19087,0.0001,17.78741]
[1778957382492,40.2,78222.87,0.35,-0.19079,0.0001,17.7827]
[1778957387506,40.2,78223.38,0.35,-0.1907,0.0001,17.77804]
[1778957391609,40.19,78211.05,0.35,-0.19195,0.0001,17.84604]
[1778957395797,40.19,78207.45,0.35,-0.1923,0.0001,17.86559]
[1778957395893,40.19,78200.97,0.35,-0.19298,0.0001,17.90224]
[1778957401652,40.18,78194.61,0.35,-0.19361,0.0001,17.93691]
[1778957406689,40.18,78192.1,0.35,-0.19386,0.0001,17.94995]
[1778957411722,40.17,78190.61,0.35,-0.19399,0.0001,17.95728]
[1778957418299,40.17,78194.85,0.35,-0.19353,0.0001,17.93244]
[1778957423386,40.17,78190.56,0.35,-0.19396,0.0001,17.95564]
[1778957428018,40.17,78189.57,0.35,-0.19406,0.0001,17.96063]
[1778957428046,40.17,78189.57,0.35,-0.19406,0.0001,17.96063]
[1778957428104,40.17,78189.57,0.35,-0.19406,0.0001,17.96063]
[1778957428642,40.16,78189.83,0.35,-0.19403,0.0001,17.959]
[1778957428687,40.16,78189.83,0.35,-0.19403,0.0001,17.959]
[1778957428696,40.16,78189.83,0.35,-0.19403,0.0001,17.959]
[1778957428842,40.16,78189.83,0.35,-0.19402,0.0001,17.95885]
[1778957431864,40.16,78201.05,0.35,-0.19281,0.0001,17.89031]
[1778957437906,40.16,78204.53,0.35,-0.19241,0.0001,17.86837]
[1778957443526,40.15,78211.3,0.35,-0.19167,0.0001,17.82806]
[1778957449496,40.15,78211.78,0.35,-0.1916,0.0001,17.82433]
[1778957455031,40.14,78216.12,0.35,-0.1911,0.0001,17.79668]
[1778957460062,40.13,78217.48,0.35,-0.19093,0.0001,17.78735]
[1778957466103,40.13,78217.88,0.35,-0.19086,0.0001,17.78325]
[1778957471137,40.12,78219.93,0.35,-0.19062,0.0001,17.77005]
[1778957476172,40.12,78220.24,0.35,-0.19056,0.0001,17.76677]
[1778957483815,40.11,78220.0,0.35,-0.19055,0.0001,17.76571]
[1778957489265,40.11,78220.95,0.35,-0.19042,0.0001,17.75876]
[1778957494569,40.1,78224.2,0.35,-0.19003,0.0001,17.73478]
[1778957501350,40.1,78225.39,0.35,-0.18987,0.0001,17.7258]
[1778957506385,40.09,78225.95,0.35,-0.18979,0.0001,17.72129]
[1778957512428,40.09,78227.6,0.35,-0.18959,0.0001,17.71032]
[1778957517465,40.08,78232.21,0.35,-0.18909,0.0001,17.68277]
[1778957518484,40.08,78232.21,0.35,-0.18909,0.0001,17.68277]
[1778957518507,40.08,78232.21,0.35,-0.18909,0.0001,17.68277]
[1778957519306,40.08,78233.08,0.35,-0.189,0.0001,17.67758]
[1778957519477,40.08,78233.08,0.35,-0.189,0.0001,17.67737]
[1778957524513,40.08,78238.93,0.35,-0.18838,0.0001,17.64291]
[1778957529698,40.08,78243.03,0.35,-0.18794,0.0001,17.61883]
[1778957534460,40.07,78253.11,0.35,-0.18689,0.0001,17.55995]
[1778957539618,40.07,78245.55,0.35,-0.18766,0.0001,17.60287]
[1778957544652,40.07,78241.15,0.35,-0.1881,0.0001,17.62753]
[1778957549687,40.07,78238.0,0.35,-0.18841,0.0001,17.64464]
[1778957554723,40.07,78233.02,0.35,-0.18888,0.0001,17.66843]
[1778957559766,40.07,78232.39,0.35,-0.18895,0.0001,17.67187]
[1778957564792,40.07,78231.45,0.35,-0.18904,0.0001,17.67712]
[1778957570835,40.07,78231.21,0.35,-0.18906,0.0001,17.67838]
[1778957573600,40.07,78231.19,0.35,-0.18907,0.0001,17.67849]
[1778957573660,40.07,78231.19,0.35,-0.18907,0.0001,17.67849]
[1778957573685,40.07,78235.67,0.35,-0.1886,0.0001,17.65283]
[1778957573827,40.07,78235.67,0.35,-0.1886,0.0001,17.65283]
[1778957573860,40.07,78235.67,0.35,-0.1886,0.0001,17.65283]
[1778957574038,40.07,78235.67,0.35,-0.1886,0.0001,17.65283]
[1778957574073,40.07,78235.67,0.35,-0.1886,0.0001,17.65283]
[1778957574238,40.07,78235.67,0.35,-0.1886,0.0001,17.65283]
[1778957574339,40.07,78235.67,0.35,-0.1886,0.0001,17.65283]
[1778957574439,40.07,78235.67,0.35,-0.1886,0.0001,17.65283]
[1778957574495,40.07,78235.67,0.35,-0.1886,0.0001,17.65283]
[1778957574689,40.07,78235.67,0.35,-0.1886,0.0001,17.65283]
[1778957574718,40.07,78235.67,0.35,-0.1886,0.0001,17.65283]
[1778957574726,40.07,78246.48,0.35,-0.18749,0.0001,17.59089]
[1778957574966,40.07,78246.48,0.35,-0.18749,0.0001,17.59089]
[1778957574990,40.07,78246.48,0.35,-0.18749,0.0001,17.59089]
[1778957575230,40.07,78246.48,0.35,-0.18749,0.0001,17.59089]
[1778957575248,40.07,78246.48,0.35,-0.18749,0.0001,17.59089]
[1778957575451,40.07,78246.48,0.35,-0.18749,0.0001,17.59089]
[1778957575527,40.07,78246.48,0.35,-0.18749,0.0001,17.59089]
[1778957575695,40.07,78246.48,0.35,-0.18749,0.0001,17.59089]
[1778957575717,40.07,78246.48,0.35,-0.18749,0.0001,17.59089]
[1778957575552,40.07,78252.59,0.35,-0.18686,0.0001,17.55577]
[1778957575858,40.07,78252.59,0.35,-0.18686,0.0001,17.55577]
[1778957576004,40.07,78252.59,0.35,-0.18686,0.0001,17.55577]
[1778957576023,40.07,78252.59,0.35,-0.18686,0.0001,17.55577]
[1778957576043,40.07,78252.59,0.35,-0.18686,0.0001,17.55577]
[1778957576110,40.07,78252.59,0.35,-0.18686,0.0001,17.55577]
[1778957576129,40.07,78252.59,0.35,-0.18686,0.0001,17.55577]
[1778957576134,40.07,78252.59,0.35,-0.18686,0.0001,17.55577]
[1778957576163,40.07,78252.59,0.35,-0.18686,0.0001,17.55577]
[1778957576381,40.07,78252.59,0.35,-0.18686,0.0001,17.55577]
[1778957576407,40.07,78252.59,0.35,-0.18686,0.0001,17.55577]
[1778957576423,40.07,78252.59,0.35,-0.18686,0.0001,17.55577]
[1778957576432,40.07,78252.59,0.35,-0.18686,0.0001,17.55577]
[1778957576461,40.07,78252.59,0.35,-0.18686,0.0001,17.55577]
[1778957576570,40.07,78252.59,0.35,-0.18686,0.0001,17.55577]
[1778957576609,40.07,78252.59,0.35,-0.18686,0.0001,17.55577]
[1778957576652,40.07,78252.57,0.35,-0.18686,0.0001,17.55573]
[1778957581123,40.06,78250.79,0.35,-0.18703,0.0001,17.56527]
[1778957581129,40.06,78250.79,0.35,-0.18703,0.0001,17.56527]
[1778957581251,40.06,78251.21,0.35,-0.18699,0.0001,17.56267]
[1778957585365,40.06,78262.28,0.35,-0.18584,0.0001,17.49836]
[1778957588960,40.06,78271.72,0.35,-0.18487,0.0001,17.44353]
[1778957591081,40.06,78266.3,0.35,-0.18541,0.0001,17.47421]
[1778957591096,40.06,78266.3,0.35,-0.18541,0.0001,17.47421]
[1778957591633,40.06,78266.3,0.35,-0.18541,0.0001,17.47421]
[1778957593146,40.06,78265.34,0.35,-0.1855,0.0001,17.47919]
[1778957593763,40.05,78263.48,0.35,-0.18568,0.0001,17.48946]
[1778957598779,40.05,78258.99,0.35,-0.18612,0.0001,17.51417]
[1778957605073,40.05,78259.7,0.35,-0.18602,0.0001,17.50821]
[1778957610195,40.04,78262.46,0.35,-0.18571,0.0001,17.49104]
[1778957610234,40.04,78262.46,0.35,-0.18571,0.0001,17.49104]
[1778957610544,40.04,78261.4,0.35,-0.18582,0.0001,17.49682]
[1778957612900,40.04,78254.14,0.35,-0.18652,0.0001,17.53382]
[1778957612981,40.04,78254.14,0.35,-0.18652,0.0001,17.53382]
[1778957614016,40.04,78254.14,0.35,-0.18652,0.0001,17.53361]
[1778957614805,40.04,78252.98,0.35,-0.18663,0.0001,17.53982]
[1778957618798,40.04,78262.86,0.35,-0.1856,0.0001,17.48231]
[1778957621202,40.03,78251.51,0.35,-0.18676,0.0001,17.547]
[1778957627229,40.03,78251.15,0.35,-0.18677,0.0001,17.54767]
[1778957632522,40.03,78249.4,0.35,-0.18693,0.0001,17.55681]
[1778957632621,40.03,78246.14,0.35,-0.18726,0.0001,17.5753]
[1778957634593,40.03,78246.1,0.35,-0.18727,0.0001,17.57545]
[1778957636641,40.03,78239.83,0.35,-0.18791,0.0001,17.61151]
[1778957636737,40.03,78239.15,0.35,-0.18798,0.0001,17.61541]
[1778957641762,40.02,78246.11,0.35,-0.18726,0.0001,17.57485]
[1778957644866,40.02,78248.27,0.35,-0.18702,0.0001,17.56141]
[1778957645353,40.02,78245.54,0.35,-0.18729,0.0001,17.57684]
[1778957646564,40.02,78245.54,0.35,-0.18729,0.0001,17.57684]
[1778957646599,40.02,78245.54,0.35,-0.18729,0.0001,17.57684]
[1778957646927,40.02,78245.52,0.35,-0.18729,0.0001,17.57683]
[1778957647373,40.02,78245.52,0.35,-0.18729,0.0001,17.57656]
[1778957652402,40.02,78246.13,0.35,-0.1872,0.0001,17.57172]
[1778957657203,40.01,78243.31,0.35,-0.18747,0.0001,17.58683]
[1778957657438,40.01,78243.22,0.35,-0.18748,0.0001,17.58706]
[1778957662473,40.01,78241.39,0.35,-0.18765,0.0001,17.59662]
[1778957667508,40.01,78228.91,0.35,-0.18893,0.0001,17.6677]
[1778957672546,40.0,78222.99,0.35,-0.1895,0.0001,17.69691]
[1778957677581,40.0,78217.99,0.35,-0.18997,0.0001,17.72282]
[1778957680226,40.0,78214.3,0.35,-0.19035,0.0001,17.74367]
[1778957680267,40.0,78214.3,0.35,-0.19035,0.0001,17.74367]
[1778957681919,39.99,78210.91,0.35,-0.1907,0.0001,17.76274]
[1778957682614,39.99,78206.09,0.35,-0.1912,0.0001,17.79013]
[1778957687648,39.99,78198.34,0.35,-0.19198,0.0001,17.83315]
[1778957692684,39.99,78194.27,0.35,-0.19239,0.0001,17.85516]
[1778957697719,39.98,78186.38,0.35,-0.1932,0.00011,17.8992]
[1778957701746,39.98,78177.06,0.35,-0.19416,0.00011,17.95121]
[1778957704768,39.98,78189.93,0.35,-0.19279,0.0001,17.87682]
[1778957709802,39.97,78195.2,0.35,-0.19222,0.0001,17.84573]
[1778957715844,39.97,78199.83,0.35,-0.19172,0.0001,17.81826]
[1778957720881,39.97,78200.68,0.35,-0.19161,0.0001,17.81246]
[1778957725914,39.97,78201.18,0.35,-0.19155,0.0001,17.80883]
[1778957730954,39.96,78201.76,0.35,-0.19147,0.0001,17.80474]
[1778957736804,39.96,78202.06,0.35,-0.1914,0.0001,17.7982]
[1778957741833,39.96,78208.55,0.35,-0.19071,0.0001,17.76032]
[1778957747896,39.95,78213.54,0.35,-0.19017,0.0001,17.73039]
[1778957758145,39.95,78215.51,0.35,-0.18994,0.0001,17.71809]
[1778957765196,39.95,78215.21,0.35,-0.18996,0.0001,17.71912]
[1778957770232,39.95,78215.22,0.35,-0.18995,0.0001,17.71852]
[1778957775268,39.95,78214.99,0.35,-0.18997,0.0001,17.71927]
[1778957780306,39.94,78215.06,0.35,-0.18995,0.0001,17.71827]
[1778957787355,39.94,78215.01,0.35,-0.18994,0.0001,17.7177]
[1778957792983,39.94,78214.96,0.35,-0.1899,0.0001,17.71301]
[1778957798434,39.94,78214.9,0.35,-0.18989,0.0001,17.71272]
[1778957803468,39.94,78214.97,0.35,-0.18988,0.0001,17.71169]
[1778957808503,39.93,78216.25,0.35,-0.18973,0.0001,17.70377]
[1778957813542,39.93,78216.99,0.35,-0.18965,0.0001,17.69899]
[1778957818573,39.93,78217.27,0.35,-0.18961,0.0001,17.69689]
[1778957823610,39.93,78208.85,0.35,-0.19048,0.0001,17.74471]
[1778957825623,39.93,78199.2,0.35,-0.19148,0.0001,17.79969]
[1778957827583,39.93,78197.8,0.35,-0.19162,0.0001,17.8075]
[1778957827608,39.93,78197.8,0.35,-0.19162,0.0001,17.8075]
[1778957828047,39.93,78197.8,0.35,-0.19162,0.0001,17.8075]
[1778957828644,39.93,78198.73,0.35,-0.19152,0.0001,17.80172]
[1778957833682,39.93,78202.23,0.35,-0.19114,0.0001,17.78132]
[1778957839723,39.92,78202.56,0.35,-0.1911,0.0001,17.77914]
[1778957844929,39.92,78203.16,0.35,-0.19104,0.0001,17.77556]
[1778957852703,39.92,78199.3,0.35,-0.19144,0.0001,17.79737]
[1778957854772,39.92,78200.48,0.35,-0.19128,0.0001,17.78616]
[1778957854873,39.92,78200.71,0.35,-0.19125,0.0001,17.78479]
[1778957859899,39.92,78198.22,0.35,-0.19151,0.0001,17.79884]
[1778957865905,39.92,78193.47,0.35,-0.192,0.0001,17.82567]
[1778957870941,39.92,78185.78,0.35,-0.19281,0.00011,17.87011]
[1778957875976,39.92,78188.81,0.35,-0.1925,0.0001,17.85321]
[1778957881010,39.92,78187.2,0.35,-0.19268,0.00011,17.86295]
[1778957886045,39.93,78180.09,0.35,-0.19344,0.00011,17.90403]
[1778957891080,39.93,78182.49,0.35,-0.19319,0.00011,17.89069]
[1778957899136,39.93,78181.69,0.35,-0.19329,0.00011,17.89601]
[1778957904171,39.93,78180.92,0.35,-0.19338,0.00011,17.90078]
[1778957910213,39.93,78178.54,0.35,-0.19363,0.00011,17.91476]
[1778957915248,39.93,78178.12,0.35,-0.19365,0.00011,17.91328]
[1778957920283,39.93,78177.67,0.35,-0.19371,0.00011,17.91618]
[1778957925318,39.93,78177.72,0.35,-0.19371,0.00011,17.91623]
[1778957930353,39.94,78177.45,0.35,-0.19374,0.00011,17.91812]
[1778957935389,39.93,78180.96,0.35,-0.19337,0.00011,17.89783]
[1778957944042,39.94,78179.98,0.35,-0.19347,0.00011,17.90361]
[1778957949487,39.94,78179.47,0.35,-0.19353,0.00011,17.90646]
[1778957956537,39.93,78178.99,0.35,-0.19357,0.00011,17.90882]
[1778957964183,39.93,78177.64,0.35,-0.19371,0.00011,17.91615]
[1778957970637,39.93,78176.75,0.35,-0.19379,0.00011,17.92093]
[1778957976677,39.93,78178.15,0.35,-0.19361,0.00011,17.9084]
[1778957981718,39.93,78177.91,0.35,-0.19363,0.00011,17.90951]
[1778957986754,39.93,78177.32,0.35,-0.19369,0.00011,17.91259]
[1778957991788,39.93,78177.19,0.35,-0.1937,0.00011,17.91304]
[1778957996823,39.93,78178.13,0.35,-0.19359,0.00011,17.90736]
[1778958001859,39.93,78178.9,0.35,-0.1935,0.00011,17.90264]
[1778958005886,39.93,78189.02,0.35,-0.19244,0.0001,17.84461]
[1778958010923,39.93,78187.54,0.35,-0.19259,0.00011,17.8531]
[1778958015958,39.93,78186.79,0.35,-0.19267,0.00011,17.85737]
[1778958020993,39.93,78184.89,0.35,-0.19287,0.00011,17.86824]
[1778958026029,39.93,78183.66,0.35,-0.193,0.00011,17.87527]
[1778958031065,39.93,78181.7,0.35,-0.19318,0.00011,17.88225]
[1778958036099,39.93,78181.08,0.35,-0.19324,0.00011,17.88576]
[1778958041137,39.93,78181.2,0.35,-0.19323,0.00011,17.88503]
[1778958046169,39.93,78179.88,0.35,-0.19336,0.00011,17.89252]
[1778958051204,39.92,78174.32,0.35,-0.19395,0.00011,17.9241]
[1778958056239,39.92,78176.59,0.35,-0.1937,0.00011,17.91093]
[1778958061274,39.92,78177.84,0.35,-0.19357,0.00011,17.90356]
[1778958066330,39.92,78184.03,0.35,-0.19292,0.00011,17.86809]
[1778958071937,39.92,78183.21,0.35,-0.193,0.00011,17.87279]
[1778958078414,39.92,78184.23,0.35,-0.19289,0.00011,17.86692]
[1778958083279,39.92,78188.05,0.35,-0.19249,0.00011,17.84506]
[1778958083328,39.92,78189.54,0.35,-0.19234,0.0001,17.83652]
[1778958085215,39.92,78189.54,0.35,-0.19234,0.0001,17.83652]
[1778958085799,39.92,78195.19,0.35,-0.19174,0.0001,17.80392]
[1778958089324,39.92,78186.93,0.35,-0.1926,0.00011,17.85097]
[1778958089491,39.92,78184.45,0.35,-0.19286,0.00011,17.86511]
[1778958096540,39.92,78186.79,0.35,-0.19258,0.00011,17.84716]
[1778958102153,39.92,78190.44,0.35,-0.19219,0.0001,17.82601]
[1778958109631,39.92,78189.25,0.35,-0.19231,0.0001,17.83242]
[1778958114666,39.92,78188.66,0.35,-0.19237,0.00011,17.83555]
[1778958120708,39.92,78189.5,0.35,-0.19227,0.0001,17.83046]
[1778958126751,39.92,78190.11,0.35,-0.1922,0.0001,17.8267]
[1778958131785,39.92,78193.4,0.35,-0.19185,0.0001,17.80764]
[1778958137333,39.91,78190.63,0.35,-0.19214,0.0001,17.82332]
[1778958137354,39.91,78190.63,0.35,-0.19214,0.0001,17.82332]
[1778958137408,39.91,78189.79,0.35,-0.19223,0.0001,17.828]
[1778958138708,39.91,78189.07,0.35,-0.1923,0.00011,17.83212]
[1778958139311,39.91,78183.88,0.35,-0.19285,0.00011,17.86178]
[1778958140771,39.91,78183.88,0.35,-0.19285,0.00011,17.8617]
[1778958140851,39.91,78180.85,0.35,-0.19316,0.00011,17.87894]
[1778958148768,39.91,78179.5,0.35,-0.1933,0.00011,17.88633]
[1778958151172,39.91,78177.58,0.35,-0.19349,0.00011,17.89663]
[1778958151213,39.91,78177.58,0.35,-0.19349,0.00011,17.89663]
[1778958153118,39.91,78177.47,0.35,-0.19347,0.00011,17.89294]
[1778958153175,39.91,78176.78,0.35,-0.19354,0.00011,17.89667]
[1778958158975,39.91,78175.75,0.35,-0.19364,0.00011,17.90194]
[1778958164013,39.91,78171.71,0.35,-0.19405,0.00011,17.92448]
[1778958168127,39.9,78160.36,0.35,-0.19525,0.00011,17.989]
[1778958173073,39.9,78159.37,0.35,-0.19535,0.00011,17.99433]
[1778958173174,39.9,78158.52,0.35,-0.19544,0.00011,17.99913]
[1778958182141,39.9,78159.18,0.35,-0.19536,0.00011,17.9952]
[1778958187186,39.9,78159.21,0.35,-0.19536,0.00011,17.99487]
[1778958192223,39.9,78161.35,0.35,-0.19513,0.00011,17.98248]
[1778958197257,39.9,78164.05,0.35,-0.19483,0.00011,17.96651]
[1778958202293,39.9,78168.15,0.35,-0.19439,0.00011,17.94264]
[1778958206802,39.9,78173.06,0.35,-0.19387,0.00011,17.91447]
[1778958206879,39.9,78173.06,0.35,-0.19387,0.00011,17.91447]
[1778958206977,39.9,78173.06,0.35,-0.19387,0.00011,17.91447]
[1778958207035,39.9,78173.06,0.35,-0.19387,0.00011,17.91447]
[1778958209721,39.9,78179.9,0.35,-0.19314,0.00011,17.87506]
[1778958209770,39.9,78179.9,0.35,-0.19314,0.00011,17.87506]
[1778958210722,39.9,78179.61,0.35,-0.19317,0.00011,17.87663]
[1778958210732,39.9,78179.61,0.35,-0.19317,0.00011,17.87663]
[1778958210736,39.9,78178.99,0.35,-0.19323,0.00011,17.8801]
[1778958216396,39.9,78182.35,0.35,-0.19284,0.00011,17.85628]
[1778958221431,39.9,78183.73,0.35,-0.1927,0.00011,17.84826]
[1778958226467,39.9,78182.34,0.35,-0.19284,0.00011,17.85614]
[1778958232059,39.9,78183.84,0.35,-0.19268,0.00011,17.84755]
[1778958237543,39.9,78181.84,0.35,-0.1929,0.00011,17.85914]
[1778958243294,39.9,78181.96,0.35,-0.19288,0.00011,17.85855]
[1778958246564,39.9,78194.1,0.35,-0.19162,0.0001,17.78932]
[1778958254662,39.9,78193.17,0.35,-0.19173,0.0001,17.79575]
[1778958259697,39.9,78194.73,0.35,-0.19157,0.0001,17.78711]
[1778958261065,39.9,78194.73,0.35,-0.19157,0.0001,17.78711]
[1778958261137,39.9,78194.73,0.35,-0.19157,0.0001,17.78711]
[1778958262170,39.9,78195.44,0.35,-0.1915,0.0001,17.783]
[1778958262259,39.9,78195.75,0.35,-0.19147,0.0001,17.7812]
[1778958267753,39.9,78193.57,0.35,-0.19169,0.0001,17.79326]
[1778958273795,39.9,78191.01,0.35,-0.19192,0.0001,17.80336]
[1778958278830,39.9,78196.6,0.35,-0.19133,0.0001,17.771]
[1778958283866,39.9,78196.07,0.35,-0.19138,0.0001,17.77381]
[1778958288900,39.9,78194.26,0.35,-0.19156,0.0001,17.78396]
[1778958293938,39.9,78192.54,0.35,-0.19174,0.0001,17.79377]
[1778958298972,39.9,78191.09,0.35,-0.1919,0.0001,17.8023]
[1778958303342,39.9,78188.57,0.35,-0.19216,0.00011,17.81685]
[1778958303443,39.9,78187.87,0.35,-0.19224,0.00011,17.82089]
[1778958309040,39.9,78188.36,0.35,-0.19219,0.00011,17.81823]
[1778958320117,39.9,78188.1,0.35,-0.19223,0.00011,17.82024]
[1778958322132,39.9,78197.35,0.35,-0.19126,0.0001,17.76732]
[1778958329180,39.9,78200.23,0.35,-0.19096,0.0001,17.75117]
[1778958339970,39.9,78203.73,0.35,-0.19057,0.0001,17.72708]
[1778958341117,39.9,78203.73,0.35,-0.19058,0.0001,17.72746]
[1778958341162,39.9,78203.73,0.35,-0.19058,0.0001,17.72746]
[1778958342444,39.9,78208.44,0.35,-0.19009,0.0001,17.70048]
[1778958342545,39.9,78208.86,0.35,-0.19004,0.0001,17.69818]
[1778958349193,39.9,78208.33,0.35,-0.1901,0.0001,17.70144]
[1778958357274,39.9,78209.03,0.35,-0.19004,0.0001,17.69775]
[1778958362313,39.91,78213.03,0.35,-0.18963,0.0001,17.67524]
[1778958367446,39.91,78214.42,0.35,-0.18949,0.0001,17.66768]
[1778958372481,39.91,78213.55,0.35,-0.18959,0.0001,17.67302]
[1778958377519,39.91,78211.69,0.35,-0.18979,0.0001,17.68401]
[1778958382555,39.91,78210.79,0.35,-0.18988,0.0001,17.68948]
[1778958388596,39.91,78209.54,0.35,-0.19002,0.0001,17.69709]
[1778958393631,39.91,78204.96,0.35,-0.19047,0.0001,17.71922]
[1778958398838,39.91,78202.49,0.35,-0.19072,0.0001,17.73316]
[1778958404708,39.91,78196.88,0.35,-0.19131,0.0001,17.76527]
[1778958409742,39.91,78194.32,0.35,-0.19158,0.0001,17.78025]
[1778958416793,39.91,78191.71,0.35,-0.19186,0.0001,17.79561]
[1778958422397,39.91,78188.82,0.35,-0.19217,0.00011,17.81244]
[1778958427872,39.92,78188.31,0.35,-0.19223,0.00011,17.81569]
[1778958433450,39.92,78195.13,0.35,-0.19152,0.0001,17.77669]
[1778958438948,39.91,78191.57,0.35,-0.19187,0.0001,17.79605]
[1778958443982,39.91,78194.77,0.35,-0.19152,0.0001,17.77669]
[1778958450024,39.91,78197.68,0.35,-0.1912,0.0001,17.75899]
[1778958456067,39.9,78194.79,0.35,-0.19146,0.0001,17.77073]
[1778958461678,39.9,78192.83,0.35,-0.19164,0.0001,17.78098]
[1778958467144,39.9,78191.72,0.35,-0.19175,0.0001,17.78651]
[1778958473187,39.9,78191.82,0.35,-0.19172,0.0001,17.78503]
[1778958479229,39.89,78194.39,0.35,-0.19145,0.0001,17.77002]
[1778958484263,39.89,78192.52,0.35,-0.19164,0.0001,17.78055]
[1778958490306,39.89,78189.8,0.35,-0.19192,0.00011,17.7958]
[1778958495341,39.89,78190.96,0.35,-0.19178,0.0001,17.7885]
[1778958500498,39.89,78190.75,0.35,-0.1918,0.0001,17.7892]
[1778958506692,39.89,78186.4,0.35,-0.19223,0.00011,17.81292]
[1778958511884,39.88,78185.1,0.35,-0.19233,0.00011,17.81554]
[1778958514746,39.88,78195.23,0.35,-0.19127,0.0001,17.75772]
[1778958520519,39.89,78197.51,0.35,-0.19104,0.0001,17.7452]
[1778958525555,39.89,78200.65,0.35,-0.19071,0.0001,17.72722]
[1778958530589,39.88,78201.55,0.35,-0.1906,0.0001,17.7213]
[1778958535623,39.88,78202.05,0.35,-0.19055,0.0001,17.71802]
[1778958540661,39.88,78202.81,0.35,-0.19046,0.0001,17.71344]
[1778958545693,39.88,78201.79,0.35,-0.19056,0.0001,17.71907]
[1778958550728,39.88,78197.31,0.35,-0.19103,0.0001,17.74437]
[1778958556771,39.88,78198.49,0.35,-0.19088,0.0001,17.73653]
[1778958561808,39.87,78200.0,0.35,-0.1907,0.0001,17.72658]
[1778958566843,39.87,78201.1,0.35,-0.19057,0.0001,17.71923]
[1778958571942,39.87,78201.69,0.35,-0.19049,0.0001,17.71503]
[1778958577920,39.86,78202.3,0.35,-0.19038,0.0001,17.70594]
[1778958582955,39.86,78202.21,0.35,-0.19037,0.0001,17.7055]
[1778958588997,39.86,78198.91,0.35,-0.19069,0.0001,17.72339]
[1778958595039,39.85,78195.61,0.35,-0.19102,0.0001,17.74134]
[1778958599068,39.85,78185.9,0.35,-0.19204,0.00011,17.79683]
[1778958605110,39.85,78187.81,0.35,-0.19184,0.00011,17.78605]
[1778958610144,39.85,78191.08,0.35,-0.1915,0.00011,17.76747]
[1778958617193,39.86,78189.63,0.35,-0.19166,0.00011,17.77613]
[1778958622806,39.86,78188.34,0.35,-0.1918,0.00011,17.7838]
[1778958628270,39.86,78188.09,0.35,-0.19183,0.00011,17.78559]
[1778958633305,39.86,78190.21,0.35,-0.19158,0.00011,17.76957]
[1778958639347,39.86,78189.18,0.35,-0.1917,0.00011,17.776]
[1778958645390,39.86,78188.59,0.35,-0.19177,0.00011,17.77991]
[1778958650425,39.86,78187.51,0.35,-0.19189,0.00011,17.78654]
[1778958655460,39.86,78186.92,0.35,-0.19196,0.00011,17.79035]
[1778958663091,39.87,78185.27,0.35,-0.19215,0.00011,17.80039]
[1778958673161,39.87,78189.04,0.35,-0.19176,0.00011,17.77947]
[1778958680635,39.87,78187.56,0.35,-0.19193,0.00011,17.78847]
[1778958685860,39.87,78188.5,0.35,-0.19183,0.00011,17.78338]
[1778958692719,39.87,78186.03,0.35,-0.19207,0.00011,17.79398]
[1778958698761,39.87,78183.9,0.35,-0.19231,0.00011,17.80668]
[1778958699525,39.87,78183.9,0.35,-0.19231,0.00011,17.80668]
[1778958699546,39.87,78183.9,0.35,-0.19231,0.00011,17.80668]
[1778958699768,39.87,78182.96,0.35,-0.19241,0.00011,17.81215]
[1778958700822,39.87,78170.14,0.35,-0.19376,0.00011,17.88565]
[1778958706824,39.88,78170.75,0.35,-0.1937,0.00011,17.88225]
[1778958711854,39.88,78171.16,0.35,-0.19365,0.00011,17.87995]
[1778958718903,39.88,78171.47,0.35,-0.19362,0.00011,17.87824]
[1778958721091,39.88,78171.24,0.35,-0.19365,0.00011,17.87958]
[1778958721115,39.88,78171.24,0.35,-0.19365,0.00011,17.87958]
[1778958722791,39.88,78172.61,0.35,-0.1935,0.00011,17.87175]
[1778958722929,39.88,78179.11,0.35,-0.19282,0.00011,17.83451]
[1778958727964,39.88,78180.26,0.35,-0.1927,0.00011,17.82812]
[1778958731192,39.88,78181.8,0.35,-0.19254,0.00011,17.81944]
[1778958731218,39.88,78181.8,0.35,-0.19254,0.00011,17.81944]
[1778958733074,39.88,78181.93,0.35,-0.19253,0.00011,17.81874]
[1778958733103,39.88,78181.34,0.35,-0.19259,0.00011,17.82222]
[1778958739041,39.88,78180.74,0.35,-0.19266,0.00011,17.82594]
[1778958744076,39.88,78183.19,0.35,-0.1924,0.00011,17.81212]
[1778958750118,39.88,78184.62,0.35,-0.19226,0.00011,17.80418]
[1778958755153,39.88,78187.87,0.35,-0.19189,0.00011,17.78153]
[1778958761049,39.88,78190.63,0.35,-0.1916,0.00011,17.76587]
[1778958767238,39.88,78188.79,0.35,-0.1918,0.00011,17.77667]
[1778958772273,39.88,78185.5,0.35,-0.19215,0.00011,17.79566]
[1778958777308,39.88,78183.37,0.35,-0.19237,0.00011,17.80795]
[1778958782348,39.88,78183.49,0.35,-0.19236,0.00011,17.80732]
[1778958787378,39.88,78184.55,0.35,-0.19225,0.00011,17.80126]
[1778958792415,39.88,78185.15,0.35,-0.19219,0.00011,17.79783]
[1778958797676,39.88,78192.59,0.35,-0.19141,0.0001,17.75529]
[1778958804497,39.88,78195.41,0.35,-0.19112,0.0001,17.73951]
[1778958811550,39.89,78196.12,0.35,-0.19102,0.0001,17.73162]
[1778958816587,39.89,78198.49,0.35,-0.19078,0.0001,17.71835]
[1778958821622,39.89,78194.27,0.35,-0.19123,0.0001,17.74295]
[1778958826658,39.89,78190.8,0.35,-0.1916,0.00011,17.76325]
[1778958831692,39.89,78188.88,0.35,-0.19181,0.00011,17.77466]
[1778958836727,39.89,78186.66,0.35,-0.19205,0.00011,17.78782]
[1778958841762,39.89,78185.33,0.35,-0.1922,0.00011,17.79588]
[1778958846798,39.89,78183.33,0.35,-0.19241,0.00011,17.80775]
[1778958852839,39.9,78188.62,0.35,-0.19187,0.00011,17.77796]
[1778958857913,39.9,78191.27,0.35,-0.19159,0.0001,17.76316]
[1778958861160,39.9,78194.29,0.35,-0.19128,0.0001,17.74607]
[1778958861173,39.9,78194.29,0.35,-0.19128,0.0001,17.74607]
[1778958862675,39.9,78195.34,0.35,-0.19117,0.0001,17.74017]
[1778958862911,39.9,78195.63,0.35,-0.19115,0.0001,17.73863]
[1778958867946,39.9,78196.36,0.35,-0.19108,0.0001,17.73504]
[1778958872981,39.9,78197.92,0.35,-0.1909,0.0001,17.72246]
[1778958878120,39.9,78198.27,0.35,-0.19086,0.0001,17.72079]
[1778958884058,39.91,78199.5,0.35,-0.19075,0.0001,17.71462]
[1778958890101,39.91,78195.24,0.35,-0.19121,0.0001,17.73975]
[1778958896024,39.91,78192.3,0.35,-0.19153,0.0001,17.75707]
[1778958901204,39.91,78185.99,0.35,-0.1922,0.00011,17.79407]
[1778958906440,39.91,78185.37,0.35,-0.19228,0.00011,17.79802]
[1778958912747,39.91,78187.46,0.35,-0.19207,0.00011,17.78676]
[1778958917792,39.92,78190.3,0.35,-0.19177,0.00011,17.77063]
[1778958923359,39.92,78193.37,0.35,-0.19146,0.0001,17.75367]
[1778958928947,39.92,78195.16,0.35,-0.19128,0.0001,17.74389]
[1778958934437,39.92,78196.68,0.35,-0.1911,0.0001,17.73154]
[1778958939472,39.92,78197.14,0.35,-0.19106,0.0001,17.72942]
[1778958944506,39.92,78193.24,0.35,-0.19148,0.0001,17.75227]
[1778958949540,39.93,78191.3,0.35,-0.19169,0.0001,17.76384]
[1778958954576,39.93,78200.23,0.35,-0.19076,0.0001,17.71269]
[1778958959611,39.93,78204.03,0.35,-0.19036,0.0001,17.69097]
[1778958964648,39.93,78206.64,0.35,-0.19009,0.0001,17.67609]
[1778958969807,39.93,78208.35,0.35,-0.18991,0.0001,17.66635]
[1778958975727,39.92,78209.56,0.35,-0.18978,0.0001,17.65893]
[1778958980762,39.92,78211.26,0.35,-0.18959,0.0001,17.64853]
[1778958985796,39.92,78212.96,0.35,-0.1894,0.0001,17.63812]
[1778958990831,39.92,78213.37,0.35,-0.18935,0.0001,17.63508]
[1778958995866,39.92,78214.2,0.35,-0.18922,0.0001,17.62536]
[1778959000902,39.91,78215.29,0.35,-0.18909,0.0001,17.61837]
[1778959007950,39.91,78215.77,0.35,-0.18902,0.0001,17.61463]
[1778959012985,39.91,78216.51,0.35,-0.18893,0.0001,17.60969]
[1778959020035,39.91,78215.36,0.35,-0.18904,0.0001,17.61531]
[1778959029648,39.9,78215.3,0.35,-0.18902,0.0001,17.61417]
[1778959035141,39.9,78216.61,0.35,-0.18888,0.0001,17.60652]
[1778959040725,39.9,78217.4,0.35,-0.1888,0.0001,17.60204]
[1778959047988,39.9,78217.4,0.35,-0.18879,0.0001,17.60149]
[1778959053269,39.9,78218.23,0.35,-0.18865,0.0001,17.59152]
[1778959058305,39.89,78218.39,0.35,-0.18863,0.0001,17.58995]
[1778959064950,39.89,78218.05,0.35,-0.18865,0.0001,17.5914]
[1778959067469,39.89,78206.65,0.35,-0.18983,0.0001,17.65632]
[1778959072499,39.89,78203.99,0.35,-0.19011,0.0001,17.67169]
[1778959079454,39.89,78204.38,0.35,-0.19008,0.0001,17.66999]
[1778959082824,39.89,78205.02,0.35,-0.19001,0.0001,17.66646]
[1778959082925,39.89,78204.92,0.35,-0.19002,0.0001,17.66711]
[1778959090104,39.9,78204.92,0.35,-0.19003,0.0001,17.66747]
[1778959096503,39.9,78204.91,0.35,-0.19004,0.0001,17.66781]
[1778959096622,39.9,78204.91,0.35,-0.19004,0.0001,17.66781]
[1778959096663,39.9,78204.91,0.35,-0.19004,0.0001,17.66781]
[1778959097247,39.9,78204.91,0.35,-0.19004,0.0001,17.66781]
[1778959097327,39.9,78207.55,0.35,-0.18977,0.0001,17.653]
[1778959099277,39.9,78218.49,0.35,-0.18862,0.0001,17.58987]
[1778959101356,39.9,78218.06,0.35,-0.18867,0.0001,17.59223]
[1778959101364,39.9,78218.06,0.35,-0.18867,0.0001,17.59223]
[1778959103424,39.9,78216.32,0.35,-0.18884,0.0001,17.60195]
[1778959103429,39.9,78216.32,0.35,-0.18884,0.0001,17.60195]
[1778959103457,39.9,78216.32,0.35,-0.18884,0.0001,17.60195]
[1778959103623,39.89,78216.32,0.35,-0.18884,0.0001,17.60185]
[1778959109666,39.89,78208.88,0.35,-0.1896,0.0001,17.64388]
[1778959114701,39.89,78208.0,0.35,-0.18965,0.0001,17.64401]
[1778959119736,39.89,78204.94,0.35,-0.18996,0.0001,17.66088]
[1778959124771,39.89,78205.45,0.35,-0.18989,0.0001,17.65729]
[1778959129808,39.88,78205.76,0.35,-0.18985,0.0001,17.6549]
[1778959134841,39.88,78205.48,0.35,-0.18987,0.0001,17.65596]
[1778959139877,39.88,78205.32,0.35,-0.18988,0.0001,17.65636]
[1778959144912,39.88,78205.5,0.35,-0.18985,0.0001,17.65485]
[1778959149947,39.88,78205.42,0.35,-0.18985,0.0001,17.65483]
[1778959158003,39.88,78204.09,0.35,-0.18998,0.0001,17.66168]
[1778959163230,39.87,78202.99,0.35,-0.19008,0.0001,17.6676]
[1778959169086,39.87,78213.01,0.35,-0.18902,0.0001,17.60925]
[1778959175129,39.87,78211.33,0.35,-0.18916,0.0001,17.61446]
[1778959180433,39.87,78210.12,0.35,-0.18929,0.0001,17.62123]
[1778959190234,39.87,78208.58,0.35,-0.18944,0.0001,17.62958]
[1778959195269,39.87,78202.17,0.35,-0.1901,0.0001,17.66607]
[1778959200306,39.87,78199.19,0.35,-0.19041,0.0001,17.68278]
[1778959205341,39.87,78200.82,0.35,-0.19023,0.0001,17.67298]
[1778959210376,39.86,78202.81,0.35,-0.19001,0.0001,17.66105]
[1778959215412,39.86,78206.59,0.35,-0.18961,0.0001,17.63882]
[1778959220446,39.86,78208.47,0.35,-0.1894,0.0001,17.62751]
[1778959226488,39.86,78210.18,0.35,-0.18921,0.0001,17.61707]
[1778959231529,39.86,78212.33,0.35,-0.18895,0.0001,17.59986]
[1778959237565,39.86,78213.66,0.35,-0.1888,0.0001,17.59159]
[1778959243437,39.86,78214.99,0.35,-0.18866,0.0001,17.58413]
[1778959248642,39.86,78216.2,0.35,-0.18854,0.0001,17.57721]
[1778959253677,39.86,78216.95,0.35,-0.18846,0.0001,17.5726]
[1778959259720,39.86,78217.64,0.35,-0.18839,0.0001,17.56879]
[1778959264754,39.85,78219.19,0.35,-0.18822,0.0001,17.55939]
[1778959273408,39.85,78216.6,0.35,-0.18847,0.0001,17.57322]
[1778959283477,39.85,78211.94,0.35,-0.18893,0.0001,17.59875]
[1778959293547,39.84,78207.47,0.35,-0.18934,0.0001,17.61908]
[1778959300000,39.84,78201.24,0.35,-0.18998,0.0001,17.65417]
[1778959307055,39.84,78197.25,0.35,-0.19039,0.0001,17.67645]
[1778959308406,39.84,78187.83,0.35,-0.19138,0.00011,17.73065]
[1778959314101,39.84,78189.48,0.35,-0.1912,0.00011,17.7211]
[1778959320546,39.84,78190.82,0.35,-0.19106,0.00011,17.71335]
[1778959326186,39.84,78193.07,0.35,-0.19081,0.0001,17.69943]
[1778959331220,39.83,78192.95,0.35,-0.19081,0.0001,17.69931]
[1778959341900,39.83,78195.07,0.35,-0.19057,0.0001,17.68633]
[1778959347393,39.83,78197.55,0.35,-0.19029,0.0001,17.67069]
[1778959353374,39.82,78197.23,0.35,-0.19027,0.0001,17.66714]
[1778959358409,39.82,78198.5,0.35,-0.19012,0.0001,17.65912]
[1778959363445,39.82,78199.43,0.35,-0.19001,0.0001,17.65307]
[1778959368478,39.82,78199.88,0.35,-0.18995,0.0001,17.64981]
[1778959373670,39.82,78201.13,0.35,-0.18981,0.0001,17.64208]
[1778959379190,39.81,78201.65,0.35,-0.18975,0.0001,17.63834]
[1778959382580,39.81,78188.78,0.35,-0.19109,0.00011,17.71216]
[1778959388622,39.81,78187.15,0.35,-0.19127,0.00011,17.72166]
[1778959393658,39.81,78185.39,0.35,-0.19145,0.00011,17.73192]
[1778959395592,39.81,78185.13,0.35,-0.19148,0.00011,17.73345]
[1778959395674,39.81,78186.48,0.35,-0.19134,0.00011,17.72572]
[1778959400707,39.81,78189.68,0.35,-0.19101,0.00011,17.7076]
[1778959405745,39.82,78189.81,0.35,-0.191,0.00011,17.70705]
[1778959411786,39.82,78188.05,0.35,-0.19116,0.00011,17.71323]
[1778959416821,39.82,78186.93,0.35,-0.19128,0.00011,17.71988]
[1778959422863,39.82,78187.07,0.35,-0.19127,0.00011,17.71936]
[1778959427898,39.82,78188.01,0.35,-0.19117,0.00011,17.71421]
[1778959432934,39.82,78193.98,0.35,-0.19056,0.0001,17.68034]
[1778959437968,39.82,78195.96,0.35,-0.19036,0.0001,17.66955]
[1778959443003,39.82,78197.61,0.35,-0.1902,0.0001,17.66073]
[1778959448038,39.83,78196.45,0.35,-0.19033,0.0001,17.66812]
[1778959453077,39.83,78193.85,0.35,-0.19062,0.0001,17.68384]
[1778959458108,39.83,78191.03,0.35,-0.19093,0.00011,17.70083]
[1778959463146,39.83,78189.98,0.35,-0.19105,0.00011,17.70762]
[1778959468179,39.84,78188.75,0.35,-0.19119,0.00011,17.7154]
[1778959473218,39.84,78187.64,0.35,-0.19129,0.00011,17.71823]
[1778959478251,39.84,78188.72,0.35,-0.19119,0.00011,17.71273]
[1778959483285,39.84,78188.36,0.35,-0.19124,0.00011,17.71559]
[1778959488053,39.84,78187.82,0.35,-0.19131,0.00011,17.71932]
[1778959488074,39.84,78187.82,0.35,-0.19131,0.00011,17.71932]
[1778959488194,39.84,78187.82,0.35,-0.19131,0.00011,17.71932]
[1778959488320,39.84,78190.92,0.35,-0.19099,0.00011,17.70167]
[1778959493355,39.85,78198.31,0.35,-0.19023,0.0001,17.66025]
[1778959498646,39.85,78196.83,0.35,-0.19039,0.0001,17.66922]
[1778959504434,39.85,78190.63,0.35,-0.19108,0.00011,17.70679]
[1778959509468,39.86,78188.01,0.35,-0.19137,0.00011,17.72282]
[1778959514503,39.86,78187.43,0.35,-0.19144,0.00011,17.72685]
[1778959519539,39.86,78188.56,0.35,-0.19133,0.00011,17.72068]
[1778959524574,39.86,78190.78,0.35,-0.1911,0.00011,17.70824]
[1778959529611,39.86,78192.97,0.35,-0.19088,0.0001,17.69595]
[1778959534646,39.86,78194.7,0.35,-0.19067,0.0001,17.68207]
[1778959540689,39.86,78196.27,0.35,-0.19051,0.0001,17.6734]
[1778959550760,39.87,78196.75,0.35,-0.19047,0.0001,17.6712]
[1778959556800,39.87,78200.1,0.35,-0.19012,0.0001,17.65218]
[1778959562846,39.87,78202.48,0.35,-0.18987,0.0001,17.6381]
[1778959567876,39.87,78204.46,0.35,-0.18965,0.0001,17.62643]
[1778959575517,39.86,78207.25,0.35,-0.18936,0.0001,17.61]
[1778959580969,39.86,78208.97,0.35,-0.18917,0.0001,17.59977]
[1778959586004,39.86,78210.55,0.35,-0.189,0.0001,17.59039]
[1778959592046,39.86,78211.72,0.35,-0.18884,0.0001,17.57909]
[1778959599095,39.86,78212.92,0.35,-0.18871,0.0001,17.57184]
[1778959604130,39.86,78216.16,0.35,-0.18837,0.0001,17.55296]
[1778959610172,39.86,78217.17,0.35,-0.18826,0.0001,17.54694]
[1778959615798,39.86,78218.93,0.35,-0.18807,0.0001,17.53664]
[1778959621249,39.86,78220.08,0.35,-0.18795,0.0001,17.52983]
[1778959626284,39.86,78220.91,0.35,-0.18786,0.0001,17.5249]
[1778959631319,39.86,78223.36,0.35,-0.18761,0.0001,17.51067]
[1778959636354,39.86,78227.06,0.35,-0.18723,0.0001,17.48991]
[1778959641390,39.86,78227.57,0.35,-0.18719,0.0001,17.48777]
[1778959647432,39.86,78227.07,0.35,-0.18726,0.0001,17.49165]
[1778959652467,39.87,78226.55,0.35,-0.1873,0.0001,17.49126]
[1778959657504,39.87,78228.85,0.35,-0.18706,0.0001,17.4782]
[1778959663544,39.87,78228.49,0.35,-0.18711,0.0001,17.48061]
[1778959668579,39.87,78227.79,0.35,-0.18718,0.0001,17.48491]
[1778959673614,39.87,78227.26,0.35,-0.18724,0.0001,17.48821]
[1778959680663,39.87,78226.78,0.35,-0.1873,0.0001,17.49128]
[1778959685699,39.87,78225.41,0.35,-0.18745,0.0001,17.49943]
[1778959690734,39.87,78224.19,0.35,-0.18758,0.0001,17.5069]
[1778959696359,39.88,78224.36,0.35,-0.18758,0.0001,17.50717]
[1778959704836,39.88,78224.02,0.35,-0.18765,0.0001,17.51079]
[1778959709870,39.88,78224.35,0.35,-0.18762,0.0001,17.50949]
[1778959715912,39.88,78224.45,0.35,-0.18759,0.0001,17.50508]
[1778959720947,39.89,78223.82,0.35,-0.18766,0.0001,17.50904]
[1778959725983,39.89,78223.93,0.35,-0.18766,0.0001,17.50903]
[1778959734037,39.89,78223.88,0.35,-0.18768,0.0001,17.50993]
[1778959740082,39.89,78223.77,0.35,-0.1877,0.0001,17.51149]
[1778959745117,39.9,78223.59,0.35,-0.18774,0.0001,17.51359]
[1778959750154,39.9,78224.06,0.35,-0.18771,0.0001,17.51191]
[1778959755723,39.9,78229.36,0.35,-0.18717,0.0001,17.48174]
[1778959761060,39.9,78236.39,0.35,-0.18645,0.0001,17.44186]
[1778959761180,39.9,78242.85,0.35,-0.18579,0.0001,17.40496]
[1778959761238,39.9,78242.85,0.35,-0.18579,0.0001,17.40496]
[1778959761888,39.9,78242.85,0.35,-0.18579,0.0001,17.40496]
[1778959761898,39.9,78242.85,0.35,-0.18579,0.0001,17.40496]
[1778959761940,39.9,78245.15,0.35,-0.18555,0.0001,17.39168]
[1778959767271,39.9,78248.26,0.35,-0.18525,0.0001,17.37457]
[1778959772306,39.91,78241.38,0.35,-0.18594,0.0001,17.41083]
[1778959778348,39.91,78243.43,0.35,-0.18573,0.0001,17.39958]
[1778959783384,39.91,78243.59,0.35,-0.18573,0.0001,17.39937]
[1778959786997,39.91,78232.01,0.35,-0.18694,0.0001,17.46672]
[1778959792446,39.92,78229.46,0.35,-0.18721,0.0001,17.48217]
[1778959798113,39.92,78226.7,0.35,-0.18751,0.0001,17.49856]
[1778959804530,39.92,78224.16,0.35,-0.18779,0.0001,17.51411]
[1778959809727,39.92,78222.81,0.35,-0.18794,0.0001,17.52235]
[1778959815608,39.92,78212.86,0.35,-0.18898,0.0001,17.58028]
[1778959820643,39.92,78211.35,0.35,-0.18915,0.0001,17.58928]
[1778959827284,39.92,78207.78,0.35,-0.18953,0.0001,17.61012]
[1778959832736,39.93,78207.78,0.35,-0.1895,0.0001,17.60609]
[1778959837773,39.93,78204.14,0.35,-0.18988,0.0001,17.62719]
[1778959843816,39.93,78202.3,0.35,-0.19008,0.0001,17.63795]
[1778959853885,39.93,78201.53,0.35,-0.19016,0.0001,17.6426]
[1778959859930,39.93,78200.22,0.35,-0.1903,0.0001,17.6502]
[1778959867564,39.93,78199.83,0.35,-0.19034,0.0001,17.6525]
[1778959873018,39.93,78197.87,0.35,-0.19055,0.0001,17.66374]
[1778959879188,39.93,78199.63,0.35,-0.19036,0.0001,17.65353]
[1778959885019,39.93,78200.99,0.35,-0.19022,0.0001,17.6456]
[1778959890140,39.93,78204.77,0.35,-0.18982,0.0001,17.62372]
[1778959895175,39.93,78208.78,0.35,-0.18936,0.0001,17.59622]
[1778959900210,39.92,78208.76,0.35,-0.18936,0.0001,17.59586]
[1778959907844,39.92,78211.01,0.35,-0.18909,0.0001,17.58118]
[1778959917915,39.91,78211.97,0.35,-0.18896,0.0001,17.57369]
[1778959927984,39.91,78213.23,0.35,-0.1888,0.0001,17.56486]
[1778959933443,39.91,78213.85,0.35,-0.18872,0.0001,17.56039]
[1778959938478,39.91,78206.57,0.35,-0.18948,0.0001,17.60215]
[1778959946095,39.91,78203.68,0.35,-0.18978,0.0001,17.61876]
[1778959952235,39.9,78207.21,0.35,-0.18941,0.0001,17.59829]
[1778959961098,39.9,78207.95,0.35,-0.18929,0.0001,17.58941]
[1778959968269,39.9,78204.63,0.35,-0.18963,0.0001,17.60807]
[1778959971702,39.9,78203.36,0.35,-0.18976,0.0001,17.61527]
[1778959971746,39.9,78203.15,0.35,-0.18978,0.0001,17.61643]
[1778959977751,39.9,78202.45,0.35,-0.18986,0.0001,17.62089]
[1778959982786,39.9,78204.3,0.35,-0.18968,0.0001,17.61067]
[1778959987821,39.91,78204.83,0.35,-0.18963,0.0001,17.60808]
[1778959993864,39.91,78205.23,0.35,-0.1896,0.0001,17.60643]
[1778959999906,39.91,78207.42,0.35,-0.18938,0.0001,17.59456]
[1778960008549,39.91,78207.49,0.35,-0.1894,0.0001,17.59531]
[1778960014006,39.92,78207.05,0.35,-0.18942,0.0001,17.59425]
[1778960019042,39.92,78206.93,0.35,-0.18945,0.0001,17.59568]
[1778960024077,39.92,78210.29,0.35,-0.18911,0.0001,17.57717]
[1778960029112,39.92,78215.88,0.35,-0.18854,0.0001,17.54594]
[1778960034148,39.93,78219.67,0.35,-0.18817,0.0001,17.52514]
[1778960039183,39.93,78222.83,0.35,-0.18786,0.0001,17.50805]
[1778960041150,39.93,78223.21,0.35,-0.18782,0.0001,17.50609]
[1778960041652,39.93,78223.62,0.35,-0.18778,0.0001,17.50396]
[1778960042203,39.93,78223.62,0.35,-0.18779,0.0001,17.50419]
[1778960047238,39.93,78225.36,0.35,-0.18763,0.0001,17.49532]
[1778960052273,39.94,78224.42,0.35,-0.18774,0.0001,17.50189]
[1778960058899,39.94,78224.32,0.35,-0.18778,0.0001,17.50414]
[1778960066371,39.95,78224.13,0.35,-0.18781,0.0001,17.50591]
[1778960071054,39.95,78224.05,0.35,-0.18782,0.0001,17.5063]
[1778960072522,39.94,78224.05,0.35,-0.18779,0.0001,17.50194]
[1778960078707,39.94,78225.41,0.35,-0.18764,0.0001,17.49398]
[1778960084497,39.94,78223.48,0.35,-0.18784,0.0001,17.50492]
[1778960088980,39.94,78223.77,0.35,-0.18781,0.0001,17.50319]
[1778960089081,39.94,78225.33,0.35,-0.18765,0.0001,17.49416]
[1778960094374,39.94,78225.91,0.35,-0.18758,0.0001,17.49069]
[1778960097285,39.94,78231.48,0.35,-0.18701,0.0001,17.45856]
[1778960099277,39.94,78234.81,0.35,-0.18666,0.0001,17.43942]
[1778960099354,39.94,78242.53,0.35,-0.18586,0.0001,17.39485]
[1778960105644,39.94,78243.45,0.35,-0.18576,0.0001,17.38888]
[1778960111687,39.94,78243.47,0.35,-0.18575,0.0001,17.38826]
[1778960116721,39.94,78248.51,0.35,-0.18521,0.0001,17.35842]
[1778960120670,39.94,78248.58,0.35,-0.1852,0.0001,17.35758]
[1778960120741,39.94,78248.58,0.35,-0.1852,0.0001,17.35758]
[1778960120761,39.94,78249.64,0.35,-0.18509,0.0001,17.35131]
[1778960125398,39.93,78259.37,0.35,-0.18408,0.0001,17.29458]
[1778960130409,39.93,78262.04,0.35,-0.1838,0.0001,17.27871]
[1778960135428,39.93,78248.81,0.35,-0.18511,0.0001,17.35025]
[1778960138405,39.93,78239.39,0.35,-0.18608,0.0001,17.40458]
[1778960143912,39.93,78240.72,0.35,-0.18594,0.0001,17.39638]
[1778960148948,39.92,78241.73,0.35,-0.18581,0.0001,17.38925]
[1778960153982,39.92,78244.21,0.35,-0.18553,0.0001,17.37357]
[1778960159017,39.92,78244.75,0.35,-0.18545,0.0001,17.36898]
[1778960164054,39.91,78246.1,0.35,-0.18528,0.0001,17.35965]
[1778960169674,39.91,78247.04,0.35,-0.18516,0.0001,17.3523]
[1778960177144,39.9,78247.04,0.35,-0.18512,0.0001,17.35005]
[1778960181634,39.9,78249.17,0.35,-0.18487,0.0001,17.33641]
[1778960182320,39.89,78245.78,0.35,-0.18522,0.0001,17.35565]
[1778960188221,39.89,78241.15,0.35,-0.18567,0.0001,17.38111]
[1778960193292,39.89,78238.9,0.35,-0.18586,0.0001,17.38888]
[1778960198293,39.88,78237.58,0.35,-0.18598,0.0001,17.39556]
[1778960204406,39.88,78234.85,0.35,-0.18624,0.0001,17.4102]
[1778960209442,39.88,78232.92,0.35,-0.18642,0.0001,17.42047]
[1778960215483,39.88,78231.27,0.35,-0.18658,0.0001,17.42897]
[1778960220517,39.87,78230.63,0.35,-0.18663,0.0001,17.43165]
[1778960225553,39.87,78229.2,0.35,-0.18676,0.0001,17.43908]
[1778960230587,39.87,78229.67,0.35,-0.1867,0.0001,17.43563]
[1778960232879,39.87,78240.96,0.35,-0.18553,0.0001,17.37027]
[1778960238644,39.87,78241.55,0.35,-0.18546,0.0001,17.36656]
[1778960243681,39.87,78241.96,0.35,-0.18541,0.0001,17.36388]
[1778960248714,39.87,78244.26,0.35,-0.18517,0.0001,17.35034]
[1778960253750,39.86,78246.58,0.35,-0.1849,0.0001,17.33255]
[1778960260317,39.86,78246.2,0.35,-0.18494,0.0001,17.33465]
[1778960265833,39.86,78243.79,0.35,-0.18518,0.0001,17.3485]
[1778960270869,39.86,78242.82,0.35,-0.18528,0.0001,17.35398]
[1778960275904,39.86,78242.84,0.35,-0.18528,0.0001,17.35376]
[1778960280940,39.86,78242.79,0.35,-0.18528,0.0001,17.35395]
[1778960285974,39.86,78243.19,0.35,-0.18524,0.0001,17.35157]
[1778960291009,39.86,78242.87,0.35,-0.18527,0.0001,17.35338]
[1778960296044,39.86,78243.27,0.35,-0.18523,0.0001,17.35102]
[1778960301080,39.86,78243.88,0.35,-0.18517,0.0001,17.34748]
[1778960306115,39.86,78251.37,0.35,-0.18439,0.0001,17.30393]
[1778960311152,39.86,78255.75,0.35,-0.18391,0.0001,17.27447]
[1778960317193,39.86,78258.82,0.35,-0.1836,0.0001,17.25689]
[1778960321122,39.86,78262.27,0.35,-0.18325,0.0001,17.23703]
[1778960321162,39.86,78262.27,0.35,-0.18325,0.0001,17.23703]
[1778960321603,39.86,78262.27,0.35,-0.18325,0.0001,17.23703]
[1778960321703,39.86,78262.8,0.35,-0.18319,0.0001,17.23404]
[1778960327263,39.86,78264.47,0.35,-0.18303,0.0001,17.22456]
[1778960332299,39.86,78266.09,0.35,-0.18286,0.0001,17.21535]
[1778960337334,39.87,78267.57,0.35,-0.18272,0.0001,17.20694]
[1778960342368,39.87,78263.43,0.35,-0.18314,0.0001,17.23108]
[1778960347403,39.87,78259.34,0.35,-0.18356,0.0001,17.25466]
[1778960348352,39.87,78259.34,0.35,-0.18356,0.0001,17.25466]
[1778960348453,39.87,78259.17,0.35,-0.18358,0.0001,17.25562]
[1778960354453,39.86,78258.16,0.35,-0.18368,0.0001,17.26135]
[1778960359487,39.86,78257.74,0.35,-0.18372,0.0001,17.26371]
[1778960366536,39.86,78257.37,0.35,-0.18376,0.0001,17.26577]
[1778960371573,39.86,78256.3,0.35,-0.18383,0.0001,17.26767]
[1778960376608,39.86,78255.94,0.35,-0.18387,0.0001,17.26974]
[1778960386680,39.86,78255.74,0.35,-0.18389,0.0001,17.27089]
[1778960391715,39.86,78255.28,0.35,-0.18394,0.0001,17.27358]
[1778960396751,39.86,78253.6,0.35,-0.18411,0.0001,17.28332]
[1778960401785,39.86,78251.93,0.35,-0.18428,0.0001,17.293]
[1778960406821,39.86,78250.9,0.35,-0.18439,0.0001,17.29897]
[1778960411856,39.86,78250.08,0.35,-0.18447,0.0001,17.30371]
[1778960417811,39.86,78249.96,0.35,-0.18449,0.0001,17.30441]
[1778960424072,39.86,78243.52,0.35,-0.18515,0.0001,17.34148]
[1778960431512,39.86,78244.63,0.35,-0.185,0.0001,17.33055]
[1778960437031,39.86,78244.36,0.35,-0.18502,0.0001,17.33198]
[1778960442067,39.86,78242.41,0.35,-0.18522,0.0001,17.34313]
[1778960447101,39.86,78242.97,0.35,-0.18516,0.0001,17.33977]
[1778960452533,39.86,78237.86,0.35,-0.18569,0.0001,17.36919]
[1778960458178,39.86,78233.1,0.35,-0.18617,0.0001,17.39627]
[1778960463625,39.86,78231.34,0.35,-0.18635,0.0001,17.40622]
[1778960470939,39.86,78227.04,0.35,-0.18679,0.0001,17.43067]
[1778960478319,39.86,78221.89,0.35,-0.18731,0.0001,17.45932]
[1778960483412,39.85,78217.56,0.35,-0.18775,0.0001,17.48388]
[1778960483789,39.85,78217.56,0.35,-0.18775,0.0001,17.48388]
[1778960483859,39.85,78214.93,0.35,-0.18802,0.0001,17.49894]
[1778960484246,39.85,78214.93,0.35,-0.18802,0.0001,17.49894]
[1778960484366,39.85,78215.03,0.35,-0.18801,0.0001,17.49825]
[1778960489396,39.85,78210.95,0.35,-0.18843,0.0001,17.52146]
[1778960494431,39.85,78210.43,0.35,-0.18846,0.0001,17.52042]
[1778960500844,39.85,78210.21,0.35,-0.18849,0.0001,17.52202]
[1778960506514,39.86,78209.23,0.35,-0.1886,0.0001,17.52831]
[1778960512557,39.86,78205.92,0.35,-0.18895,0.0001,17.54769]
[1778960517592,39.86,78210.2,0.35,-0.1885,0.0001,17.52308]
[1778960522628,39.86,78209.05,0.35,-0.18862,0.0001,17.52968]
[1778960527662,39.86,78209.19,0.35,-0.18861,0.0001,17.52894]
[1778960532698,39.86,78207.73,0.35,-0.18877,0.0001,17.53753]
[1778960537733,39.86,78206.8,0.35,-0.18887,0.0001,17.54313]
[1778960542767,39.86,78206.29,0.35,-0.18893,0.0001,17.54636]
[1778960547802,39.86,78205.8,0.35,-0.18898,0.0001,17.54946]
[1778960552837,39.86,78204.15,0.35,-0.18913,0.0001,17.55497]
[1778960557872,39.86,78203.42,0.35,-0.18922,0.0001,17.56003]
[1778960564025,39.87,78203.49,0.35,-0.18922,0.0001,17.56017]
[1778960569958,39.87,78203.29,0.35,-0.18926,0.0001,17.56244]
[1778960575197,39.87,78203.26,0.35,-0.18927,0.0001,17.56307]
[1778960581267,39.87,78202.69,0.35,-0.18935,0.0001,17.56755]
[1778960587075,39.88,78202.72,0.35,-0.18937,0.0001,17.56868]
[1778960592682,39.88,78204.15,0.35,-0.18924,0.0001,17.56142]
[1778960599718,39.88,78203.56,0.35,-0.18932,0.0001,17.56579]
[1778960605201,39.89,78202.59,0.35,-0.18945,0.0001,17.57282]
[1778960612821,39.89,78202.83,0.35,-0.18941,0.0001,17.56831]
[1778960619300,39.89,78204.69,0.35,-0.18923,0.0001,17.55867]
[1778960624334,39.9,78207.39,0.35,-0.18896,0.0001,17.54384]
[1778960632975,39.9,78208.57,0.35,-0.18886,0.0001,17.53843]
[1778960638432,39.9,78208.76,0.35,-0.18886,0.0001,17.53816]
[1778960643470,39.91,78210.66,0.35,-0.18867,0.0001,17.5281]
[1778960649509,39.91,78211.93,0.35,-0.18856,0.0001,17.52187]
[1778960658579,39.91,78213.33,0.35,-0.18844,0.0001,17.51551]
[1778960668644,39.92,78214.67,0.35,-0.18834,0.0001,17.50974]
[1778960673682,39.92,78213.33,0.35,-0.18846,0.0001,17.51418]
[1778960678717,39.93,78209.56,0.35,-0.18887,0.0001,17.53684]
[1778960683753,39.93,78208.86,0.35,-0.18896,0.0001,17.5418]
[1778960688789,39.93,78208.66,0.35,-0.189,0.0001,17.54386]
[1778960693824,39.93,78209.28,0.35,-0.18895,0.0001,17.54121]
[1778960698859,39.94,78208.95,0.35,-0.189,0.0001,17.54404]
[1778960703894,39.94,78210.65,0.35,-0.18884,0.0001,17.5352]
[1778960708929,39.94,78213.44,0.35,-0.18857,0.0001,17.52015]
[1778960714971,39.95,78214.94,0.35,-0.18843,0.0001,17.51274]
[1778960720016,39.95,78216.25,0.35,-0.18832,0.0001,17.50643]
[1778960725041,39.95,78217.15,0.35,-0.18824,0.0001,17.50207]
[1778960730075,39.96,78216.26,0.35,-0.18835,0.0001,17.5084]
[1778960735110,39.96,78218.81,0.35,-0.18807,0.0001,17.49052]
[1778960740145,39.96,78219.64,0.35,-0.188,0.0001,17.48683]
[1778960746967,39.97,78219.83,0.35,-0.188,0.0001,17.48681]
[1778960747023,39.97,78219.83,0.35,-0.188,0.0001,17.48681]
[1778960747054,39.97,78219.83,0.35,-0.188,0.0001,17.48681]
[1778960748015,39.97,78219.59,0.35,-0.18804,0.0001,17.48861]
[1778960748021,39.97,78219.59,0.35,-0.18804,0.0001,17.48861]
[1778960748022,39.97,78217.43,0.35,-0.18826,0.0001,17.50103]
[1778960748682,39.97,78217.43,0.35,-0.18826,0.0001,17.50103]
[1778960748740,39.97,78217.43,0.35,-0.18826,0.0001,17.50103]
[1778960750069,39.97,78216.59,0.35,-0.18835,0.0001,17.50605]
[1778960751112,39.97,78216.5,0.35,-0.18837,0.0001,17.50708]
[1778960756265,39.97,78212.91,0.35,-0.18876,0.0001,17.5284]
[1778960762884,39.97,78210.87,0.35,-0.18898,0.0001,17.54083]
[1778960768351,39.98,78209.49,0.35,-0.18914,0.0001,17.5494]
[1778960773386,39.98,78208.2,0.35,-0.18928,0.0001,17.55726]
[1778960778423,39.98,78209.27,0.35,-0.18918,0.0001,17.55159]
[1778960783457,39.98,78211.21,0.35,-0.18898,0.0001,17.54092]
[1778960788492,39.98,78211.51,0.35,-0.18896,0.0001,17.5396]
[1778960793528,39.98,78211.0,0.35,-0.18898,0.0001,17.53867]
[1778960798562,39.98,78208.68,0.35,-0.18923,0.0001,17.5523]
[1778960803597,39.98,78207.07,0.35,-0.18941,0.0001,17.56182]
[1778960810142,39.99,78207.17,0.35,-0.1894,0.0001,17.56155]
[1778960817707,39.99,78206.61,0.35,-0.18947,0.0001,17.56541]
[1778960822742,39.99,78205.36,0.35,-0.18961,0.0001,17.57298]
[1778960827777,39.99,78209.67,0.35,-0.18916,0.0001,17.54866]
[1778960832813,39.99,78209.12,0.35,-0.18923,0.0001,17.55227]
[1778960837849,39.99,78209.75,0.35,-0.18917,0.0001,17.5491]
[1778960842884,39.99,78212.03,0.35,-0.18894,0.0001,17.53648]
[1778960847919,40.0,78215.14,0.35,-0.18863,0.0001,17.51914]
[1778960852954,40.0,78215.58,0.35,-0.18856,0.0001,17.51292]
[1778960857989,40.0,78216.04,0.35,-0.18852,0.0001,17.51085]
[1778960863023,40.0,78215.9,0.35,-0.18855,0.0001,17.5122]
[1778960868059,40.0,78215.53,0.35,-0.18859,0.0001,17.51487]
[1778960873097,40.0,78216.15,0.35,-0.18854,0.0001,17.51189]
[1778960878130,40.01,78216.17,0.35,-0.18855,0.0001,17.51241]
[1778960884172,40.01,78216.22,0.35,-0.18856,0.0001,17.51304]
[1778960889207,40.01,78213.71,0.35,-0.18883,0.0001,17.5281]
[1778960894242,40.01,78211.85,0.35,-0.18904,0.0001,17.5394]
[1778960899277,40.01,78210.96,0.35,-0.18914,0.0001,17.54512]
[1778960904312,40.02,78212.06,0.35,-0.18903,0.0001,17.5393]
[1778960909347,40.02,78219.49,0.35,-0.18826,0.0001,17.49691]
[1778960914382,40.02,78219.71,0.35,-0.18821,0.0001,17.49163]
[1778960919788,40.02,78223.26,0.35,-0.18785,0.0001,17.47146]
[1778960928480,40.02,78226.08,0.35,-0.18754,0.0001,17.45462]
[1778960933672,40.02,78229.4,0.35,-0.18719,0.0001,17.43518]
[1778960933690,40.02,78229.4,0.35,-0.18719,0.0001,17.43518]
[1778960933787,40.02,78229.4,0.35,-0.18719,0.0001,17.43518]
[1778960935529,40.01,78240.06,0.35,-0.18609,0.0001,17.37364]
[1778960936822,40.01,78240.06,0.35,-0.18609,0.0001,17.37364]
[1778960936908,40.01,78240.06,0.35,-0.18609,0.0001,17.37364]
[1778960937496,40.01,78245.59,0.35,-0.18552,0.0001,17.3418]
[1778960937547,40.01,78245.31,0.35,-0.18555,0.0001,17.34342]
[1778960943141,40.02,78254.23,0.35,-0.18463,0.0001,17.2923]
[1778960948621,40.02,78260.06,0.35,-0.18404,0.0001,17.25912]
[1778960953654,40.02,78262.33,0.35,-0.18381,0.0001,17.24641]
[1778960958693,40.02,78264.83,0.35,-0.18357,0.0001,17.23238]
[1778960964734,40.02,78266.8,0.35,-0.18337,0.0001,17.2213]
[1778960969770,40.02,78267.4,0.35,-0.18331,0.0001,17.21801]
[1778960974805,40.02,78268.73,0.35,-0.18314,0.0001,17.20618]
[1778960980847,40.02,78262.57,0.35,-0.18377,0.0001,17.2417]
[1778960985883,40.02,78263.42,0.35,-0.18369,0.0001,17.23675]
[1778960990919,40.02,78265.32,0.35,-0.18349,0.0001,17.22575]
[1778960995951,40.02,78266.86,0.35,-0.18333,0.0001,17.21682]
[1778960997139,40.02,78266.86,0.35,-0.18333,0.0001,17.21682]
[1778960997168,40.02,78266.86,0.35,-0.18333,0.0001,17.21682]
[1778960997240,40.02,78266.74,0.35,-0.18334,0.0001,17.2175]
[1778961002425,40.02,78266.3,0.35,-0.18339,0.0001,17.21995]
[1778961007510,40.02,78272.69,0.35,-0.18273,0.0001,17.18306]
[1778961013076,40.02,78274.48,0.35,-0.18255,0.0001,17.17273]
[1778961016138,40.02,78274.75,0.35,-0.18252,0.0001,17.17117]
[1778961016185,40.02,78274.75,0.35,-0.18252,0.0001,17.17117]
[1778961017713,40.02,78275.48,0.35,-0.18245,0.0001,17.16695]
[1778961017718,40.02,78275.48,0.35,-0.18245,0.0001,17.16695]
[1778961018109,40.02,78275.53,0.35,-0.18245,0.0001,17.16666]
[1778961023154,40.02,78275.46,0.35,-0.18245,0.0001,17.16707]
[1778961028179,40.02,78275.34,0.35,-0.18246,0.0001,17.16776]
[1778961034228,40.02,78275.23,0.35,-0.18244,0.0001,17.1641]
[1778961039825,40.02,78275.19,0.35,-0.18245,0.0001,17.16431]
[1778961045031,40.02,78277.4,0.35,-0.18222,0.0001,17.1515]
[1778961050054,40.02,78276.9,0.35,-0.18227,0.0001,17.1544]
[1778961055379,40.02,78276.17,0.35,-0.18235,0.0001,17.15858]
[1778961060410,40.02,78275.82,0.35,-0.18238,0.0001,17.16053]
[1778961066296,40.02,78275.63,0.35,-0.1824,0.0001,17.16155]
[1778961072155,40.02,78275.44,0.35,-0.18242,0.0001,17.16253]
[1778961074513,40.02,78261.77,0.35,-0.18381,0.0001,17.24119]
[1778961079545,40.02,78256.7,0.35,-0.18432,0.0001,17.2698]
[1778961081528,40.02,78257.0,0.35,-0.18429,0.0001,17.26796]
[1778961081733,40.02,78257.0,0.35,-0.18429,0.0001,17.26796]
[1778961081810,40.02,78257.0,0.35,-0.18429,0.0001,17.26796]
[1778961081958,40.02,78257.0,0.35,-0.18429,0.0001,17.26796]
[1778961081997,40.02,78257.0,0.35,-0.18429,0.0001,17.26796]
[1778961082029,40.02,78251.04,0.35,-0.1849,0.0001,17.30218]
[1778961082477,40.02,78251.04,0.35,-0.1849,0.0001,17.30218]
[1778961082513,40.02,78251.04,0.35,-0.1849,0.0001,17.30218]
[1778961082523,40.02,78251.04,0.35,-0.1849,0.0001,17.30218]
[1778961082701,40.02,78243.25,0.35,-0.1857,0.0001,17.34694]
[1778961083676,40.02,78243.25,0.35,-0.1857,0.0001,17.34694]
[1778961083762,40.02,78243.25,0.35,-0.1857,0.0001,17.34694]
[1778961085637,40.01,78241.72,0.35,-0.18585,0.0001,17.35549]
[1778961085647,40.01,78241.72,0.35,-0.18585,0.0001,17.35549]
[1778961085864,40.01,78240.97,0.35,-0.18592,0.0001,17.3596]
[1778961091629,40.01,78240.62,0.35,-0.18591,0.0001,17.35633]
[1778961096665,40.01,78239.35,0.35,-0.18603,0.0001,17.36286]
[1778961103269,40.01,78237.5,0.35,-0.1862,0.0001,17.37267]
[1778961110759,40.0,78237.5,0.35,-0.18619,0.0001,17.37165]
[1778961117811,40.0,78230.47,0.35,-0.1869,0.0001,17.41133]
[1778961123413,40.0,78226.75,0.35,-0.18728,0.0001,17.43213]
[1778961128985,40.0,78220.25,0.35,-0.18794,0.0001,17.46891]
[1778961134014,39.99,78218.46,0.35,-0.18812,0.0001,17.47848]
[1778961139047,39.99,78218.1,0.35,-0.18814,0.0001,17.47983]
[1778961148110,39.99,78216.73,0.35,-0.18826,0.0001,17.48639]
[1778961153145,39.99,78214.75,0.35,-0.18842,0.0001,17.49278]
[1778961158181,39.98,78211.91,0.35,-0.18871,0.0001,17.50839]
[1778961163692,39.98,78212.11,0.35,-0.18867,0.0001,17.5065]
[1778961170265,39.98,78215.04,0.35,-0.18836,0.0001,17.48899]
[1778961176249,39.98,78215.93,0.35,-0.18825,0.0001,17.48345]
[1778961181421,39.98,78218.02,0.35,-0.18803,0.0001,17.47091]
[1778961189398,39.97,78211.69,0.35,-0.18867,0.0001,17.50599]
[1778961194433,39.97,78209.83,0.35,-0.18885,0.0001,17.51588]
[1778961200475,39.97,78209.13,0.35,-0.1889,0.0001,17.51888]
[1778961205513,39.97,78207.65,0.35,-0.18905,0.0001,17.52689]
[1778961207784,39.97,78207.73,0.35,-0.18904,0.0001,17.52638]
[1778961207821,39.97,78207.73,0.35,-0.18904,0.0001,17.52638]
[1778961209162,39.97,78206.76,0.35,-0.18914,0.0001,17.5319]
[1778961209172,39.97,78206.76,0.35,-0.18914,0.0001,17.5319]
[1778961209539,39.97,78204.13,0.35,-0.18941,0.0001,17.54687]
[1778961211234,39.97,78201.97,0.35,-0.18964,0.0001,17.55917]
[1778961211246,39.97,78201.97,0.35,-0.18964,0.0001,17.55917]
[1778961211553,39.96,78201.09,0.35,-0.18969,0.0001,17.55987]
[1778961216589,39.96,78200.58,0.35,-0.18975,0.0001,17.56276]
[1778961221623,39.96,78199.49,0.35,-0.18986,0.0001,17.569]
[1778961226657,39.96,78200.25,0.35,-0.18978,0.0001,17.56462]
[1778961231903,39.96,78200.84,0.35,-0.18972,0.0001,17.56124]
[1778961231918,39.96,78188.33,0.35,-0.19103,0.00011,17.63295]
[1778961234601,39.96,78184.15,0.35,-0.19147,0.00011,17.65669]
[1778961234633,39.96,78184.89,0.35,-0.19139,0.00011,17.65245]
[1778961235907,39.96,78184.69,0.35,-0.19141,0.00011,17.65343]
[1778961235913,39.96,78184.69,0.35,-0.19141,0.00011,17.65343]
[1778961235928,39.96,78184.69,0.35,-0.19141,0.00011,17.65343]
[1778961236559,39.96,78181.96,0.35,-0.1917,0.00011,17.66906]
[1778961237977,39.96,78181.96,0.35,-0.1917,0.00011,17.6691]
[1778961238629,39.96,78187.55,0.35,-0.19111,0.00011,17.63712]
[1778961244255,39.96,78188.21,0.35,-0.19104,0.00011,17.63345]
[1778961249818,39.96,78186.08,0.35,-0.19126,0.00011,17.64551]
[1778961251044,39.96,78186.08,0.35,-0.19126,0.00011,17.64551]
[1778961252350,39.96,78187.47,0.35,-0.19112,0.00011,17.63751]
[1778961252451,39.96,78188.15,0.35,-0.19104,0.00011,17.63358]
[1778961257930,39.96,78189.76,0.35,-0.19087,0.00011,17.62418]
[1778961262634,39.96,78191.46,0.35,-0.19069,0.00011,17.61429]
[1778961262909,39.96,78193.26,0.35,-0.1905,0.00011,17.60388]
[1778961267944,39.96,78194.64,0.35,-0.19035,0.0001,17.59572]
[1778961272979,39.96,78197.2,0.35,-0.19004,0.0001,17.57655]
[1778961279022,39.96,78197.57,0.35,-0.19,0.0001,17.57412]
[1778961284538,39.96,78208.31,0.35,-0.18887,0.0001,17.51228]
[1778961289744,39.96,78210.91,0.35,-0.1886,0.0001,17.49699]
[1778961289915,39.96,78210.91,0.35,-0.1886,0.0001,17.49699]
[1778961289966,39.96,78210.91,0.35,-0.1886,0.0001,17.49699]
[1778961291114,39.96,78212.17,0.35,-0.18846,0.0001,17.48964]
[1778961291145,39.96,78212.17,0.35,-0.18846,0.0001,17.48964]
[1778961296184,39.96,78217.26,0.35,-0.18793,0.0001,17.46011]
[1778961296321,39.96,78217.26,0.35,-0.18793,0.0001,17.46011]
[1778961296379,39.96,78217.26,0.35,-0.18793,0.0001,17.46011]
[1778961296938,39.96,78216.9,0.35,-0.18796,0.0001,17.46215]
[1778961297001,39.96,78216.9,0.35,-0.18796,0.0001,17.46215]
[1778961299170,39.96,78235.75,0.35,-0.186,0.0001,17.3535]
[1778961299724,39.96,78235.75,0.35,-0.186,0.0001,17.3535]
[1778961299756,39.96,78235.75,0.35,-0.186,0.0001,17.3535]
[1778961301747,39.96,78238.84,0.35,-0.18568,0.0001,17.33538]
[1778961302188,39.95,78236.54,0.35,-0.18592,0.0001,17.34849]
[1778961307224,39.95,78228.98,0.35,-0.18668,0.0001,17.39121]
[1778961311125,39.95,78225.72,0.35,-0.18701,0.0001,17.40948]
[1778961311158,39.95,78225.72,0.35,-0.18701,0.0001,17.40948]
[1778961312039,39.95,78224.86,0.35,-0.1871,0.0001,17.41427]
[1778961312133,39.95,78224.19,0.35,-0.18717,0.0001,17.41797]
[1778961320316,39.95,78223.0,0.35,-0.18727,0.0001,17.42373]
[1778961322349,39.95,78223.0,0.35,-0.18727,0.0001,17.42373]
[1778961322601,39.95,78218.7,0.35,-0.18772,0.0001,17.44849]
[1778961324691,39.95,78218.28,0.35,-0.18776,0.0001,17.45093]
[1778961324703,39.95,78218.28,0.35,-0.18776,0.0001,17.45093]
[1778961325286,39.95,78214.07,0.35,-0.1882,0.0001,17.47517]
[1778961326461,39.95,78210.83,0.35,-0.18854,0.0001,17.49379]
[1778961326509,39.95,78209.98,0.35,-0.18863,0.0001,17.49864]
[1778961328503,39.95,78209.98,0.35,-0.18863,0.0001,17.49861]
[1778961328516,39.95,78208.33,0.35,-0.1888,0.0001,17.50805]
[1778961334418,39.95,78207.72,0.35,-0.18883,0.0001,17.50715]
[1778961339434,39.95,78207.5,0.35,-0.18885,0.0001,17.50843]
[1778961344522,39.95,78207.49,0.35,-0.18886,0.0001,17.50864]
[1778961350530,39.95,78207.49,0.35,-0.18886,0.0001,17.50899]
[1778961355568,39.95,78207.41,0.35,-0.18887,0.0001,17.50971]
[1778961360604,39.95,78207.94,0.35,-0.18882,0.0001,17.50693]
[1778961365636,39.95,78208.27,0.35,-0.1888,0.0001,17.5054]
[1778961370670,39.95,78206.22,0.35,-0.18902,0.0001,17.51755]
[1778961375710,39.95,78207.98,0.35,-0.18884,0.0001,17.50787]
[1778961380740,39.95,78210.13,0.35,-0.18862,0.0001,17.49583]
[1778961386029,39.95,78211.5,0.35,-0.18848,0.0001,17.48818]
[1778961393085,39.96,78211.75,0.35,-0.18846,0.0001,17.48709]
[1778961398866,39.96,78211.22,0.35,-0.1885,0.0001,17.48647]
[1778961403902,39.96,78212.14,0.35,-0.18841,0.0001,17.48158]
[1778961408935,39.96,78211.2,0.35,-0.18851,0.0001,17.48737]
[1778961413971,39.96,78213.03,0.35,-0.18833,0.0001,17.47724]
[1778961419007,39.96,78213.84,0.35,-0.18825,0.0001,17.47299]
[1778961424043,39.96,78206.66,0.35,-0.18901,0.0001,17.51467]
[1778961429783,39.96,78202.17,0.35,-0.18948,0.0001,17.54053]
[1778961435593,39.96,78202.23,0.35,-0.18948,0.0001,17.54044]
[1778961441163,39.97,78198.3,0.35,-0.18989,0.0001,17.56323]
[1778961446197,39.97,78198.3,0.35,-0.18989,0.0001,17.5633]
[1778961451235,39.97,78198.82,0.35,-0.18981,0.0001,17.55613]
[1778961456270,39.97,78200.19,0.35,-0.18967,0.0001,17.54836]
[1778961461304,39.97,78202.05,0.35,-0.18947,0.0001,17.53781]
[1778961466422,39.97,78202.42,0.35,-0.18944,0.0001,17.53578]
[1778961474396,39.97,78202.82,0.35,-0.1894,0.0001,17.53371]
[1778961479650,39.97,78203.32,0.35,-0.18935,0.0001,17.531]
[1778961485945,39.97,78203.6,0.35,-0.18933,0.0001,17.52973]
[1778961491515,39.97,78203.88,0.35,-0.1893,0.0001,17.52831]
[1778961496550,39.97,78204.01,0.35,-0.18929,0.0001,17.52774]
[1778961501586,39.97,78203.97,0.35,-0.1893,0.0001,17.52815]
[1778961506625,39.97,78204.15,0.35,-0.18928,0.0001,17.52727]
[1778961512663,39.97,78204.07,0.35,-0.18926,0.0001,17.52367]
[1778961517699,39.97,78204.33,0.35,-0.18924,0.0001,17.52238]
[1778961522733,39.97,78203.27,0.35,-0.18935,0.0001,17.52881]
[1778961527768,39.97,78203.09,0.35,-0.18938,0.0001,17.53023]
[1778961532803,39.98,78203.28,0.35,-0.18937,0.0001,17.52955]
[1778961537838,39.98,78202.98,0.35,-0.1894,0.0001,17.53166]
[1778961542873,39.98,78203.1,0.35,-0.1894,0.0001,17.53136]
[1778961549924,39.98,78211.39,0.35,-0.18855,0.0001,17.48457]
[1778961554957,39.98,78212.81,0.35,-0.18841,0.0001,17.47694]
[1778961559992,39.98,78214.69,0.35,-0.18822,0.0001,17.46671]
[1778961565052,39.98,78214.68,0.35,-0.18823,0.0001,17.46718]
[1778961571130,39.99,78214.09,0.35,-0.1883,0.0001,17.47093]
[1778961576578,39.99,78210.94,0.35,-0.18861,0.0001,17.48544]
[1778961581164,39.99,78210.02,0.35,-0.18871,0.0001,17.49103]
[1778961581184,39.99,78210.02,0.35,-0.18871,0.0001,17.49103]
[1778961581721,39.99,78210.02,0.35,-0.18871,0.0001,17.49103]
[1778961581943,39.99,78209.64,0.35,-0.18875,0.0001,17.49338]
[1778961584650,39.99,78209.64,0.35,-0.18875,0.0001,17.49338]
[1778961584672,39.99,78209.64,0.35,-0.18875,0.0001,17.49338]
[1778961585842,39.99,78207.75,0.35,-0.18895,0.0001,17.50439]
[1778961585943,39.99,78207.23,0.35,-0.18901,0.0001,17.50753]
[1778961591054,39.99,78204.6,0.35,-0.18929,0.0001,17.52293]
[1778961596719,39.99,78203.22,0.35,-0.18944,0.0001,17.53128]
[1778961601789,39.99,78202.23,0.35,-0.18955,0.0001,17.53731]
[1778961604551,39.99,78212.8,0.35,-0.18844,0.0001,17.47663]
[1778961607906,39.99,78222.59,0.35,-0.18742,0.0001,17.42004]
[1778961611152,39.99,78224.1,0.35,-0.18726,0.0001,17.41117]
[1778961611850,39.99,78224.1,0.35,-0.18726,0.0001,17.41117]
[1778961611919,39.99,78212.64,0.35,-0.18845,0.0001,17.47696]
[1778961612417,39.99,78212.64,0.35,-0.18845,0.0001,17.47696]
[1778961612586,39.99,78212.64,0.35,-0.18845,0.0001,17.47696]
[1778961612666,39.99,78213.08,0.35,-0.1884,0.0001,17.47434]
[1778961617682,39.99,78215.55,0.35,-0.18814,0.0001,17.45961]
[1778961622684,39.99,78217.05,0.35,-0.18797,0.0001,17.45025]
[1778961627694,39.99,78216.54,0.35,-0.18801,0.0001,17.45264]
[1778961632716,39.98,78216.67,0.35,-0.18796,0.0001,17.44707]
[1778961637720,39.98,78216.15,0.35,-0.188,0.0001,17.44946]
[1778961642770,39.98,78208.97,0.35,-0.18874,0.0001,17.49024]
[1778961647775,39.98,78206.46,0.35,-0.18901,0.0001,17.50499]
[1778961652795,39.98,78206.05,0.35,-0.18905,0.0001,17.50711]
[1778961654204,39.98,78206.11,0.35,-0.18904,0.0001,17.50668]
[1778961654216,39.98,78206.11,0.35,-0.18904,0.0001,17.50668]
[1778961655812,39.98,78206.11,0.35,-0.18904,0.0001,17.50668]
[1778961655892,39.98,78204.19,0.35,-0.18924,0.0001,17.51765]
[1778961661713,39.98,78204.15,0.35,-0.18924,0.0001,17.51749]
[1778961666750,39.98,78205.29,0.35,-0.18912,0.0001,17.51122]
[1778961671784,39.98,78205.36,0.35,-0.18912,0.0001,17.51108]
[1778961677829,39.98,78205.46,0.35,-0.18911,0.0001,17.5108]
[1778961683872,39.98,78205.68,0.35,-0.1891,0.0001,17.50981]
[1778961689099,39.98,78205.71,0.35,-0.1891,0.0001,17.5098]
[1778961695955,39.98,78205.93,0.35,-0.18905,0.0001,17.50462]
[1778961700990,39.99,78205.95,0.35,-0.18905,0.0001,17.50472]
[1778961707506,39.99,78206.08,0.35,-0.18904,0.0001,17.50418]
[1778961713071,39.99,78206.08,0.35,-0.18904,0.0001,17.50435]
[1778961719116,39.99,78205.98,0.35,-0.18905,0.0001,17.50506]
[1778961725158,39.99,78208.67,0.35,-0.18878,0.0001,17.48994]
[1778961730985,39.99,78210.01,0.35,-0.18864,0.0001,17.48251]
[1778961736236,39.99,78208.09,0.35,-0.18885,0.0001,17.49395]
[1778961741272,39.99,78207.46,0.35,-0.18892,0.0001,17.49784]
[1778961746306,39.99,78206.96,0.35,-0.18898,0.0001,17.50102]
[1778961752010,39.99,78207.07,0.35,-0.18897,0.0001,17.50064]
[1778961757856,39.99,78206.74,0.35,-0.18898,0.0001,17.4984]
[1778961763265,39.99,78207.68,0.35,-0.18887,0.0001,17.49276]
[1778961768348,39.99,78208.96,0.35,-0.18874,0.0001,17.48526]
[1778961775510,39.99,78208.36,0.35,-0.1888,0.0001,17.48862]
[1778961780547,39.99,78208.03,0.35,-0.18883,0.0001,17.49037]
[1778961785703,39.99,78207.63,0.35,-0.18887,0.0001,17.49256]
[1778961791672,39.99,78207.32,0.35,-0.18891,0.0001,17.49468]
[1778961798140,39.99,78204.98,0.35,-0.18917,0.0001,17.50876]
[1778961805697,39.99,78205.29,0.35,-0.18914,0.0001,17.50729]
[1778961811092,40.0,78204.76,0.35,-0.18921,0.0001,17.51099]
[1778961816802,40.0,78203.86,0.35,-0.18928,0.0001,17.51249]
[1778961826869,40.0,78203.62,0.35,-0.18932,0.0001,17.51472]
[1778961831907,40.0,78201.57,0.35,-0.18954,0.0001,17.52693]
[1778961837620,40.0,78201.36,0.35,-0.18957,0.0001,17.5284]
[1778961842222,40.01,78211.72,0.35,-0.1885,0.0001,17.46962]
[1778961843995,40.01,78228.43,0.35,-0.18676,0.0001,17.37364]
[1778961844882,40.01,78228.43,0.35,-0.18676,0.0001,17.37364]
[1778961844925,40.01,78228.43,0.35,-0.18676,0.0001,17.37364]
[1778961845157,40.01,78228.43,0.35,-0.18676,0.0001,17.37364]
[1778961845256,40.01,78237.66,0.35,-0.1858,0.0001,17.32062]
[1778961847222,40.01,78237.66,0.35,-0.1858,0.0001,17.32062]
[1778961847231,40.01,78239.74,0.35,-0.18559,0.0001,17.30866]
[1778961853058,40.01,78240.75,0.35,-0.18549,0.0001,17.30331]
[1778961858093,40.01,78241.47,0.35,-0.18542,0.0001,17.29913]
[1778961863128,40.01,78242.26,0.35,-0.18533,0.0001,17.29419]
[1778961868163,40.01,78239.98,0.35,-0.18557,0.0001,17.30747]
[1778961874205,40.01,78242.37,0.35,-0.18529,0.0001,17.28978]
[1778961879240,40.01,78244.24,0.35,-0.1851,0.0001,17.27919]
[1778961884275,40.01,78245.75,0.35,-0.18495,0.0001,17.27071]
[1778961893338,40.01,78249.79,0.35,-0.18454,0.0001,17.24773]
[1778961898852,40.01,78251.98,0.35,-0.18432,0.0001,17.23528]
[1778961906430,40.01,78255.14,0.35,-0.184,0.0001,17.21727]
[1778961914486,40.01,78257.79,0.35,-0.18373,0.0001,17.20217]
[1778961919520,40.01,78248.71,0.35,-0.18466,0.0001,17.25462]
[1778961927576,40.01,78247.41,0.35,-0.18479,0.0001,17.26179]
[1778961933618,40.01,78250.82,0.35,-0.18441,0.0001,17.23783]
[1778961939135,40.01,78251.38,0.35,-0.18435,0.0001,17.23467]
[1778961944695,40.01,78251.39,0.35,-0.18435,0.0001,17.23472]
[1778961950741,40.01,78251.27,0.35,-0.18437,0.0001,17.23549]
[1778961955772,40.01,78251.3,0.35,-0.18436,0.0001,17.2353]
[1778961960810,40.01,78251.55,0.35,-0.18434,0.0001,17.23385]
[1778961965842,40.01,78251.54,0.35,-0.18434,0.0001,17.23389]
[1778961973900,40.01,78251.58,0.35,-0.18433,0.0001,17.23363]
[1778961978936,40.01,78252.32,0.35,-0.18426,0.0001,17.22936]
[1778961983957,40.01,78254.72,0.35,-0.18401,0.0001,17.21557]
[1778961990015,40.01,78255.13,0.35,-0.18397,0.0001,17.21334]
[1778961995047,40.01,78254.56,0.35,-0.184,0.0001,17.21247]
[1778962000083,40.01,78254.63,0.35,-0.184,0.0001,17.21219]
[1778962005117,40.01,78256.85,0.35,-0.18377,0.0001,17.19954]
[1778962010152,40.01,78259.4,0.35,-0.18351,0.0001,17.18502]
[1778962016194,40.01,78261.95,0.35,-0.18325,0.0001,17.17059]
[1778962021229,40.01,78264.07,0.35,-0.18304,0.0001,17.15861]
[1778962026265,40.02,78265.28,0.35,-0.18292,0.0001,17.15191]
[1778962031303,40.02,78263.95,0.35,-0.18306,0.0001,17.15988]
[1778962035328,40.02,78248.83,0.35,-0.18462,0.0001,17.24729]
[1778962040363,40.01,78250.87,0.35,-0.1844,0.0001,17.23466]
[1778962041190,40.01,78250.87,0.35,-0.1844,0.0001,17.23466]
[1778962042769,40.01,78250.12,0.35,-0.18447,0.0001,17.23882]
[1778962042868,40.01,78250.12,0.35,-0.18446,0.0001,17.23851]
[1778962050162,40.01,78250.12,0.35,-0.18446,0.0001,17.23851]
[1778962056636,40.01,78250.36,0.35,-0.18439,0.0001,17.23203]
[1778962057164,40.01,78250.36,0.35,-0.18439,0.0001,17.23203]
[1778962057265,40.01,78250.56,0.35,-0.18437,0.0001,17.23083]
[1778962062521,40.01,78252.29,0.35,-0.18419,0.0001,17.22074]
[1778962067616,40.01,78258.37,0.35,-0.18357,0.0001,17.18576]
[1778962073720,40.01,78257.61,0.35,-0.18366,0.0001,17.19103]
[1778962080125,40.01,78256.87,0.35,-0.18374,0.0001,17.19556]
[1778962081111,40.01,78256.87,0.35,-0.18374,0.0001,17.19556]
[1778962081159,40.01,78256.87,0.35,-0.18374,0.0001,17.19556]
[1778962081865,40.01,78257.25,0.35,-0.1837,0.0001,17.19341]
[1778962081868,40.01,78257.25,0.35,-0.1837,0.0001,17.19341]
[1778962081966,40.01,78257.25,0.35,-0.1837,0.0001,17.19345]
[1778962087699,40.01,78256.44,0.35,-0.18379,0.0001,17.19836]
[1778962092734,40.02,78257.15,0.35,-0.18372,0.0001,17.19449]
[1778962097769,40.02,78257.2,0.35,-0.18372,0.0001,17.19446]
[1778962102804,40.02,78256.58,0.35,-0.18379,0.0001,17.19829]
[1778962108314,40.02,78255.92,0.35,-0.18386,0.0001,17.20229]
[1778962114275,40.02,78256.22,0.35,-0.1838,0.0001,17.19656]
[1778962119824,40.02,78258.73,0.35,-0.18355,0.0001,17.18243]
[1778962125965,40.02,78264.04,0.35,-0.18302,0.0001,17.15242]
[1778962131096,40.02,78265.58,0.35,-0.18287,0.0001,17.14391]
[1778962137043,40.02,78266.75,0.35,-0.18276,0.0001,17.13781]
[1778962142082,40.03,78267.19,0.35,-0.18272,0.0001,17.13573]
[1778962143606,40.03,78260.09,0.35,-0.18345,0.0001,17.17665]
[1778962144286,40.03,78250.82,0.35,-0.1844,0.0001,17.23014]
[1778962149608,40.03,78252.08,0.35,-0.18427,0.0001,17.22296]
[1778962150035,40.03,78252.08,0.35,-0.18427,0.0001,17.22296]
[1778962150067,40.03,78252.08,0.35,-0.18427,0.0001,17.22296]
[1778962151823,40.03,78252.23,0.35,-0.18426,0.0001,17.22216]
[1778962152151,40.03,78252.57,0.35,-0.18422,0.0001,17.22024]
[1778962157975,40.03,78252.69,0.35,-0.18421,0.0001,17.21972]
[1778962163228,40.03,78249.12,0.35,-0.1846,0.0001,17.24133]
[1778962168263,40.03,78247.66,0.35,-0.18475,0.0001,17.25003]
[1778962173299,40.03,78247.5,0.35,-0.18474,0.0001,17.24698]
[1778962178333,40.03,78255.47,0.35,-0.18391,0.0001,17.2003]
[1778962183368,40.03,78258.58,0.35,-0.18358,0.0001,17.18158]
[1778962188404,40.03,78260.01,0.35,-0.18343,0.0001,17.17307]
[1778962193437,40.03,78259.27,0.35,-0.1835,0.0001,17.17703]
[1778962198473,40.02,78258.93,0.35,-0.18353,0.0001,17.17871]
[1778962203508,40.02,78257.55,0.35,-0.18366,0.0001,17.1864]
[1778962208543,40.02,78254.74,0.35,-0.18395,0.0001,17.20223]
[1778962215592,40.02,78254.41,0.35,-0.18398,0.0001,17.20411]
[1778962221636,40.02,78254.46,0.35,-0.18398,0.0001,17.20383]
[1778962226671,40.02,78257.85,0.35,-0.18361,0.0001,17.18323]
[1778962231706,40.02,78261.58,0.35,-0.18318,0.0001,17.1565]
[1778962236743,40.01,78262.82,0.35,-0.18304,0.0001,17.14842]
[1778962241777,40.01,78265.4,0.35,-0.18276,0.0001,17.13266]
[1778962246812,40.01,78267.88,0.35,-0.18249,0.0001,17.11748]
[1778962251856,40.01,78269.43,0.35,-0.18232,0.0001,17.1077]
[1778962256890,40.0,78270.49,0.35,-0.18219,0.0001,17.10078]
[1778962263548,40.0,78270.9,0.35,-0.18214,0.0001,17.09778]
[1778962269982,40.0,78271.87,0.35,-0.18202,0.0001,17.09076]
[1778962275020,40.0,78270.24,0.35,-0.18217,0.0001,17.09933]
[1778962280055,39.99,78269.81,0.35,-0.1822,0.0001,17.10096]
[1778962285088,39.99,78270.72,0.35,-0.18209,0.0001,17.09486]
[1778962290122,39.99,78271.38,0.35,-0.18201,0.0001,17.09022]
[1778962291112,39.99,78271.38,0.35,-0.18201,0.0001,17.09022]
[1778962291132,39.99,78271.38,0.35,-0.18201,0.0001,17.09022]
[1778962291809,39.99,78272.11,0.35,-0.1819,0.0001,17.08157]
[1778962292137,39.99,78272.11,0.35,-0.1819,0.0001,17.08141]
[1778962297172,39.98,78273.1,0.35,-0.18178,0.0001,17.07496]
[1778962302206,39.98,78270.09,0.35,-0.18208,0.0001,17.09163]
[1778962307241,39.98,78267.64,0.35,-0.18232,0.0001,17.10507]
[1778962312276,39.98,78266.7,0.35,-0.1824,0.0001,17.10982]
[1778962317311,39.98,78266.49,0.35,-0.18241,0.0001,17.11038]
[1778962322352,39.97,78266.6,0.35,-0.18239,0.0001,17.10909]
[1778962327391,39.97,78266.96,0.35,-0.18234,0.0001,17.10637]
[1778962332422,39.97,78268.0,0.35,-0.18222,0.0001,17.0997]
[1778962337458,39.97,78269.01,0.35,-0.18211,0.0001,17.09321]
[1778962342491,39.97,78269.53,0.35,-0.18205,0.0001,17.08955]
[1778962349540,39.96,78269.98,0.35,-0.18198,0.0001,17.08602]
[1778962356995,39.96,78270.79,0.35,-0.18186,0.0001,17.07667]
[1778962362036,39.96,78271.56,0.35,-0.18177,0.0001,17.0714]
[1778962367669,39.96,78270.3,0.35,-0.18188,0.0001,17.07776]
[1778962374718,39.96,78271.0,0.35,-0.1818,0.0001,17.07289]
[1778962379753,39.95,78268.07,0.35,-0.18209,0.0001,17.08924]
[1778962384794,39.95,78263.86,0.35,-0.1825,0.0001,17.11269]
[1778962390830,39.95,78261.58,0.35,-0.18272,0.0001,17.12487]
[1778962395865,39.95,78259.98,0.35,-0.18287,0.0001,17.13327]
[1778962401830,39.94,78259.94,0.35,-0.18286,0.0001,17.13283]
[1778962412449,39.94,78257.67,0.35,-0.18303,0.0001,17.1398]
[1778962418020,39.94,78256.69,0.35,-0.18312,0.0001,17.14457]
[1778962428092,39.93,78256.38,0.35,-0.18312,0.0001,17.14504]
[1778962433128,39.93,78262.49,0.35,-0.18249,0.0001,17.10921]
[1778962438164,39.93,78264.06,0.35,-0.18232,0.0001,17.09969]
[1778962443201,39.93,78266.04,0.35,-0.18211,0.0001,17.08778]
[1778962448234,39.93,78265.87,0.35,-0.18212,0.0001,17.08826]
[1778962453271,39.92,78268.22,0.35,-0.18187,0.0001,17.07411]
[1778962458308,39.92,78271.91,0.35,-0.18148,0.0001,17.05222]
[1778962463342,39.92,78265.6,0.35,-0.18212,0.0001,17.08827]
[1778962468377,39.92,78268.2,0.35,-0.18184,0.0001,17.07251]
[1778962473413,39.92,78267.54,0.35,-0.18187,0.0001,17.07144]
[1778962478448,39.92,78266.99,0.35,-0.18191,0.0001,17.07387]
[1778962483484,39.91,78267.93,0.35,-0.1818,0.0001,17.06764]
[1778962489525,39.91,78268.36,0.35,-0.18174,0.0001,17.06421]
[1778962494561,39.91,78266.78,0.35,-0.18189,0.0001,17.0726]
[1778962499595,39.91,78268.22,0.35,-0.18173,0.0001,17.06355]
[1778962504631,39.9,78274.21,0.35,-0.18111,0.0001,17.02824]
[1778962511624,39.9,78274.07,0.35,-0.18112,0.0001,17.02894]
[1778962517726,39.9,78273.94,0.35,-0.18111,0.0001,17.02834]
[1778962522800,39.9,78273.57,0.35,-0.18114,0.0001,17.03004]
[1778962528802,39.9,78273.57,0.35,-0.18113,0.0001,17.02925]
[1778962534846,39.89,78274.67,0.35,-0.18097,0.0001,17.01796]
[1778962539880,39.89,78276.41,0.35,-0.18079,0.0001,17.00737]
[1778962544915,39.89,78280.58,0.35,-0.18035,0.0001,16.98283]
[1778962550958,39.89,78282.2,0.35,-0.18018,0.0001,16.97311]
[1778962557000,39.89,78278.04,0.35,-0.1806,0.0001,16.99693]
[1778962562034,39.89,78278.34,0.35,-0.18057,0.0001,16.99487]
[1778962567069,39.89,78278.23,0.35,-0.18057,0.0001,16.99518]
[1778962573797,39.89,78276.65,0.35,-0.18073,0.0001,17.00407]
[1778962579153,39.89,78274.04,0.35,-0.18098,0.0001,17.0185]
[1778962584188,39.88,78273.98,0.35,-0.18098,0.0001,17.01841]
[1778962589223,39.88,78273.77,0.35,-0.181,0.0001,17.01918]
[1778962595265,39.88,78273.69,0.35,-0.18096,0.0001,17.01485]
[1778962600300,39.88,78274.92,0.35,-0.18083,0.0001,17.00734]
[1778962605335,39.88,78274.91,0.35,-0.18083,0.0001,17.00708]
[1778962613857,39.88,78274.88,0.35,-0.18082,0.0001,17.00675]
[1778962619434,39.88,78275.03,0.35,-0.1808,0.0001,17.00553]
[1778962626483,39.88,78274.64,0.35,-0.18083,0.0001,17.00739]
[1778962632526,39.87,78274.68,0.35,-0.18082,0.0001,17.00681]
[1778962637561,39.87,78274.61,0.35,-0.18082,0.0001,17.00694]
[1778962642949,39.87,78279.33,0.35,-0.18034,0.0001,16.97937]
[1778962652666,39.87,78279.15,0.35,-0.18032,0.0001,16.97586]
[1778962657701,39.87,78278.44,0.35,-0.18039,0.0001,16.97984]
[1778962662737,39.87,78278.96,0.35,-0.18033,0.0001,16.97635]
[1778962667772,39.87,78279.94,0.35,-0.18023,0.0001,16.97039]
[1778962672807,39.87,78279.05,0.35,-0.18029,0.0001,16.97405]
[1778962682876,39.86,78278.63,0.35,-0.18029,0.0001,16.97362]
[1778962688918,39.85,78277.07,0.35,-0.18042,0.0001,16.98106]
[1778962691940,39.85,78266.69,0.35,-0.18147,0.0001,17.04105]
[1778962699995,39.85,78266.17,0.35,-0.18152,0.0001,17.04369]
[1778962706037,39.85,78265.79,0.35,-0.18155,0.0001,17.04553]
[1778962711072,39.85,78267.62,0.35,-0.18133,0.0001,17.03035]
[1778962717035,39.85,78268.53,0.35,-0.18123,0.0001,17.02485]
[1778962722150,39.85,78269.78,0.35,-0.1811,0.0001,17.01722]
[1778962727185,39.85,78266.01,0.35,-0.18148,0.0001,17.03887]
[1778962733719,39.85,78266.74,0.35,-0.1814,0.0001,17.03439]
[1778962739268,39.84,78269.06,0.35,-0.18116,0.0001,17.02072]
[1778962744770,39.85,78270.76,0.35,-0.181,0.0001,17.01146]
[1778962749985,39.85,78271.12,0.35,-0.18097,0.0001,17.00987]
[1778962755381,39.85,78273.01,0.35,-0.18079,0.0001,16.99983]
[1778962761142,39.85,78280.44,0.35,-0.18004,0.0001,16.95697]
[1778962766458,39.85,78279.92,0.35,-0.18009,0.0001,16.96017]
[1778962771493,39.85,78277.47,0.35,-0.18031,0.0001,16.9702]
[1778962776528,39.85,78275.45,0.35,-0.18052,0.0001,16.98201]
[1778962781564,39.85,78273.72,0.35,-0.1807,0.0001,16.99221]
[1778962787605,39.85,78273.28,0.35,-0.18075,0.0001,16.99498]
[1778962794835,39.85,78271.58,0.35,-0.18092,0.0001,17.00498]
[1778962801053,39.86,78271.58,0.35,-0.18093,0.0001,17.00538]
[1778962810817,39.86,78267.24,0.35,-0.18138,0.0001,17.03082]
[1778962816808,39.86,78266.27,0.35,-0.18148,0.0001,17.03669]
[1778962821843,39.86,78258.84,0.35,-0.18224,0.0001,17.07968]
[1778962826881,39.86,78257.65,0.35,-0.18236,0.0001,17.08641]
[1778962831914,39.86,78258.16,0.35,-0.18227,0.0001,17.07899]
[1778962838730,39.85,78258.86,0.35,-0.1822,0.0001,17.07484]
[1778962843997,39.85,78259.17,0.35,-0.18217,0.0001,17.07292]
[1778962849032,39.85,78258.33,0.35,-0.18225,0.0001,17.07768]
[1778962855083,39.85,78258.61,0.35,-0.18222,0.0001,17.07584]
[1778962860121,39.85,78260.92,0.35,-0.18198,0.0001,17.06228]
[1778962865154,39.85,78263.53,0.35,-0.18171,0.0001,17.04703]
[1778962873209,39.85,78263.96,0.35,-0.18167,0.0001,17.04457]
[1778962878243,39.85,78263.4,0.35,-0.18172,0.0001,17.04781]
[1778962885293,39.85,78263.06,0.35,-0.18176,0.0001,17.04981]
[1778962895826,39.85,78262.99,0.35,-0.18172,0.0001,17.04538]
[1778962905896,39.85,78262.99,0.35,-0.1817,0.0001,17.044]
[1778962911475,39.84,78262.83,0.35,-0.1817,0.0001,17.04413]
[1778962917517,39.84,78262.96,0.35,-0.18168,0.0001,17.0426]
[1778962926036,39.84,78265.12,0.35,-0.18144,0.0001,17.02912]
[1778962931616,39.84,78267.17,0.35,-0.18122,0.0001,17.01676]
[1778962935815,39.84,78266.92,0.35,-0.18125,0.0001,17.01815]
[1778962935851,39.84,78266.92,0.35,-0.18125,0.0001,17.01815]
[1778962937392,39.84,78266.42,0.35,-0.18129,0.0001,17.02088]
[1778962937409,39.84,78267.27,0.35,-0.1812,0.0001,17.01583]
[1778962937423,39.84,78267.27,0.35,-0.1812,0.0001,17.01583]
[1778962938065,39.84,78268.65,0.35,-0.18106,0.0001,17.00782]
[1778962944150,39.84,78268.54,0.35,-0.18107,0.0001,17.00834]
[1778962950267,39.84,78261.55,0.35,-0.18179,0.0001,17.04873]
[1778962951783,39.84,78260.9,0.35,-0.18182,0.0001,17.0481]
[1778962951863,39.84,78261.18,0.35,-0.18179,0.0001,17.04641]
[1778962957797,39.83,78261.3,0.35,-0.18177,0.0001,17.04533]
[1778962962832,39.83,78261.67,0.35,-0.18173,0.0001,17.04285]
[1778962973519,39.83,78260.89,0.35,-0.1818,0.0001,17.04717]
[1778962980960,39.83,78261.58,0.35,-0.18171,0.0001,17.04208]
[1778962986458,39.83,78261.28,0.35,-0.18174,0.0001,17.04337]
[1778962993858,39.83,78261.28,0.35,-0.18173,0.0001,17.04315]
[1778962998975,39.83,78262.0,0.35,-0.18166,0.0001,17.03931]
[1778963006137,39.83,78262.2,0.35,-0.18165,0.0001,17.03879]
[1778963012179,39.83,78262.13,0.35,-0.18164,0.0001,17.03539]
[1778963017214,39.83,78262.18,0.35,-0.18164,0.0001,17.0355]
[1778963022990,39.83,78262.29,0.35,-0.18163,0.0001,17.03518]
[1778963031312,39.84,78262.44,0.35,-0.18163,0.0001,17.0351]
[1778963036353,39.84,78265.44,0.35,-0.18133,0.0001,17.01808]
[1778963042392,39.84,78266.01,0.35,-0.18128,0.0001,17.01523]
[1778963047428,39.84,78266.38,0.35,-0.18125,0.0001,17.01329]
[1778963051457,39.84,78256.2,0.35,-0.18229,0.0001,17.07257]
[1778963056923,39.84,78256.84,0.35,-0.18223,0.0001,17.06881]
[1778963065100,39.84,78256.88,0.35,-0.18222,0.0001,17.06857]
[1778963071070,39.84,78258.26,0.35,-0.18208,0.0001,17.06059]
[1778963077088,39.84,78260.41,0.35,-0.18183,0.0001,17.04407]
[1778963083680,39.84,78260.73,0.35,-0.1818,0.0001,17.04252]
[1778963085567,39.84,78261.03,0.35,-0.18177,0.0001,17.04083]
[1778963085600,39.84,78261.03,0.35,-0.18178,0.0001,17.04088]
[1778963092743,39.84,78261.26,0.35,-0.18176,0.0001,17.03991]
[1778963101807,39.84,78261.49,0.35,-0.18174,0.0001,17.03908]
[1778963107303,39.85,78261.62,0.35,-0.18174,0.0001,17.03863]
[1778963112883,39.85,78262.47,0.35,-0.18165,0.0001,17.03406]
[1778963117918,39.85,78263.87,0.35,-0.18152,0.0001,17.0263]
[1778963122954,39.85,78268.03,0.35,-0.1811,0.0001,17.00262]
[1778963127990,39.85,78268.45,0.35,-0.18106,0.0001,17.00067]
[1778963133025,39.85,78270.04,0.35,-0.18088,0.0001,16.98764]
[1778963138059,39.85,78268.91,0.35,-0.181,0.0001,16.99466]
[1778963144102,39.85,78268.69,0.35,-0.18103,0.0001,16.99646]
[1778963149136,39.86,78267.0,0.35,-0.18121,0.0001,17.0067]
[1778963154171,39.86,78266.66,0.35,-0.18125,0.0001,17.00907]
[1778963159207,39.86,78266.42,0.35,-0.18128,0.0001,17.01085]
[1778963164241,39.86,78265.83,0.35,-0.18135,0.0001,17.01464]
[1778963164669,39.86,78265.83,0.35,-0.18135,0.0001,17.01464]
[1778963164680,39.86,78265.83,0.35,-0.18135,0.0001,17.01464]
[1778963165863,39.86,78265.77,0.35,-0.18136,0.0001,17.01505]
[1778963166255,39.86,78265.75,0.35,-0.18136,0.0001,17.01524]
[1778963171291,39.86,78265.51,0.35,-0.18139,0.0001,17.01698]
[1778963176325,39.86,78265.36,0.35,-0.18141,0.0001,17.01819]
[1778963179348,39.86,78278.01,0.35,-0.18012,0.0001,16.94493]
[1778963186396,39.87,78278.08,0.35,-0.18013,0.0001,16.94546]
[1778963192320,39.87,78277.63,0.35,-0.18018,0.0001,16.94835]
[1778963197473,39.87,78276.76,0.35,-0.18026,0.0001,16.95035]
[1778963202508,39.87,78276.29,0.35,-0.18032,0.0001,16.95375]
[1778963207543,39.87,78275.58,0.35,-0.1804,0.0001,16.95847]
[1778963212580,39.87,78275.48,0.35,-0.18042,0.0001,16.9596]
[1778963217618,39.88,78274.6,0.35,-0.18052,0.0001,16.96534]
[1778963222648,39.88,78274.88,0.35,-0.1805,0.0001,16.96427]
[1778963227684,39.88,78282.91,0.35,-0.17969,0.0001,16.91826]
[1778963232719,39.88,78282.77,0.35,-0.17972,0.0001,16.91986]
[1778963237754,39.88,78281.04,0.35,-0.17991,0.0001,16.93065]
[1778963242789,39.89,78274.97,0.35,-0.18054,0.0001,16.96651]
[1778963248291,39.89,78274.93,0.35,-0.18055,0.0001,16.9673]
[1778963256318,39.89,78274.93,0.35,-0.18053,0.0001,16.96354]
[1778963262926,39.89,78275.14,0.35,-0.18053,0.0001,16.96335]
[1778963268431,39.89,78275.42,0.35,-0.18051,0.0001,16.96225]
[1778963274006,39.9,78272.14,0.35,-0.18085,0.0001,16.98184]
[1778963279041,39.9,78273.1,0.35,-0.18076,0.0001,16.97667]
[1778963284731,39.9,78272.81,0.35,-0.1808,0.0001,16.97873]
[1778963290118,39.9,78271.03,0.35,-0.18099,0.0001,16.98947]
[1778963298642,39.9,78270.53,0.35,-0.18105,0.0001,16.9929]
[1778963304216,39.9,78268.35,0.35,-0.18127,0.0001,17.00592]
[1778963306230,39.9,78258.27,0.35,-0.18231,0.0001,17.06459]
[1778963311266,39.9,78257.9,0.35,-0.18233,0.0001,17.06316]
[1778963318465,39.91,78258.42,0.35,-0.18229,0.0001,17.06074]
[1778963323593,39.91,78258.98,0.35,-0.18224,0.0001,17.05828]
[1778963335431,39.92,78259.92,0.35,-0.18219,0.0001,17.0553]
[1778963340770,39.92,78260.75,0.35,-0.18212,0.0001,17.05118]
[1778963348525,39.92,78261.29,0.35,-0.18209,0.0001,17.04966]
[1778963353560,39.93,78262.99,0.35,-0.18193,0.0001,17.04071]
[1778963358595,39.93,78265.47,0.35,-0.18169,0.0001,17.02728]
[1778963364637,39.93,78267.2,0.35,-0.18153,0.0001,17.0184]
[1778963369675,39.93,78268.13,0.35,-0.18145,0.0001,17.01396]
[1778963374709,39.94,78271.0,0.35,-0.18114,0.0001,16.99402]
[1778963379744,39.94,78271.44,0.35,-0.18112,0.0001,16.99247]
[1778963385566,39.94,78271.56,0.35,-0.18111,0.0001,16.99197]
[1778963390820,39.95,78268.89,0.35,-0.18141,0.0001,17.00948]
[1778963394657,39.95,78264.88,0.35,-0.18183,0.0001,17.03318]
[1778963394850,39.95,78257.42,0.35,-0.1826,0.0001,17.07634]
[1778963397870,39.95,78246.91,0.35,-0.18368,0.0001,17.13727]
[1778963403914,39.95,78241.79,0.35,-0.18421,0.0001,17.16682]
[1778963408949,39.95,78236.69,0.35,-0.18474,0.0001,17.19616]
[1778963411885,39.95,78226.71,0.35,-0.18577,0.0001,17.25361]
[1778963412029,39.95,78226.71,0.35,-0.18577,0.0001,17.25361]
[1778963412063,39.95,78226.71,0.35,-0.18577,0.0001,17.25361]
[1778963412182,39.95,78226.71,0.35,-0.18577,0.0001,17.25361]
[1778963412252,39.95,78226.71,0.35,-0.18577,0.0001,17.25361]
[1778963412866,39.95,78226.71,0.35,-0.18577,0.0001,17.25361]
[1778963412884,39.95,78225.3,0.35,-0.18592,0.0001,17.26174]
[1778963415053,39.95,78220.15,0.35,-0.18646,0.0001,17.29159]
[1778963415054,39.95,78220.15,0.35,-0.18646,0.0001,17.29159]
[1778963415074,39.95,78220.15,0.35,-0.18646,0.0001,17.29159]
[1778963416971,39.95,78219.12,0.35,-0.18657,0.0001,17.29768]
[1778963416976,39.95,78219.12,0.35,-0.18657,0.0001,17.29782]
[1778963417185,39.95,78217.0,0.35,-0.18679,0.0001,17.31016]
[1778963422237,39.95,78213.88,0.35,-0.18713,0.0001,17.32855]
[1778963428086,39.95,78213.0,0.35,-0.18723,0.0001,17.3342]
[1778963433121,39.95,78213.09,0.35,-0.18719,0.0001,17.32978]
[1778963438156,39.96,78210.86,0.35,-0.18743,0.0001,17.34293]
[1778963443191,39.96,78210.42,0.35,-0.18748,0.0001,17.34572]
[1778963448227,39.96,78209.97,0.35,-0.18753,0.0001,17.34852]
[1778963453263,39.96,78209.29,0.35,-0.18761,0.0001,17.35261]
[1778963459772,39.96,78208.58,0.35,-0.18768,0.0001,17.35687]
[1778963464744,39.96,78209.74,0.35,-0.18756,0.0001,17.34986]
[1778963464811,39.96,78209.74,0.35,-0.18756,0.0001,17.34986]
[1778963464914,39.96,78201.6,0.35,-0.18841,0.0001,17.39668]
[1778963465172,39.96,78201.6,0.35,-0.18841,0.0001,17.39668]
[1778963465228,39.96,78201.6,0.35,-0.18841,0.0001,17.39668]
[1778963465377,39.96,78201.6,0.35,-0.18841,0.0001,17.39668]
[1778963465409,39.96,78201.6,0.35,-0.18841,0.0001,17.39668]
[1778963465581,39.96,78201.6,0.35,-0.18841,0.0001,17.39668]
[1778963465676,39.96,78201.6,0.35,-0.18841,0.0001,17.39668]
[1778963465788,39.96,78201.6,0.35,-0.18841,0.0001,17.39668]
[1778963465825,39.96,78201.6,0.35,-0.18841,0.0001,17.39668]
[1778963466010,39.96,78201.6,0.35,-0.18841,0.0001,17.39668]
[1778963465836,39.96,78186.68,0.35,-0.18997,0.00011,17.48225]
[1778963466060,39.96,78186.68,0.35,-0.18997,0.00011,17.48225]
[1778963466227,39.96,78186.68,0.35,-0.18997,0.00011,17.48225]
[1778963466243,39.96,78186.68,0.35,-0.18997,0.00011,17.48225]
[1778963466447,39.96,78186.68,0.35,-0.18997,0.00011,17.48225]
[1778963466483,39.96,78186.68,0.35,-0.18997,0.00011,17.48225]
[1778963466651,39.96,78186.68,0.35,-0.18997,0.00011,17.48225]
[1778963466666,39.96,78186.68,0.35,-0.18997,0.00011,17.48225]
[1778963466852,39.96,78186.68,0.35,-0.18997,0.00011,17.48225]
[1778963466882,39.96,78186.68,0.35,-0.18997,0.00011,17.48225]
[1778963466981,39.96,78177.78,0.35,-0.19092,0.00011,17.53355]
[1778963467089,39.96,78177.78,0.35,-0.19092,0.00011,17.53355]
[1778963467124,39.96,78177.78,0.35,-0.19092,0.00011,17.53355]
[1778963467300,39.96,78177.78,0.35,-0.19092,0.00011,17.53355]
[1778963467765,39.96,78177.78,0.35,-0.19092,0.00011,17.53355]
[1778963467782,39.96,78177.78,0.35,-0.19092,0.00011,17.53355]
[1778963467825,39.96,78177.78,0.35,-0.19092,0.00011,17.53355]
[1778963467842,39.96,78177.78,0.35,-0.19092,0.00011,17.53355]
[1778963467999,39.96,78182.24,0.35,-0.19045,0.00011,17.508]
[1778963468161,39.96,78182.24,0.35,-0.19045,0.00011,17.508]
[1778963468166,39.96,78182.24,0.35,-0.19045,0.00011,17.508]
[1778963468715,39.96,78182.44,0.35,-0.19043,0.00011,17.50685]
[1778963472609,39.96,78183.64,0.35,-0.1903,0.00011,17.49991]
[1778963472630,39.96,78181.09,0.35,-0.19057,0.00011,17.51453]
[1778963478437,39.96,78176.64,0.35,-0.19104,0.00011,17.54029]
[1778963481055,39.96,78176.82,0.35,-0.19103,0.00011,17.53944]
[1778963481109,39.96,78176.82,0.35,-0.19103,0.00011,17.53944]
[1778963482878,39.96,78177.1,0.35,-0.191,0.00011,17.53793]
[1778963482971,39.96,78178.93,0.35,-0.19081,0.00011,17.52762]
[1778963488507,39.96,78183.19,0.35,-0.19037,0.00011,17.50359]
[1778963491828,39.96,78185.33,0.35,-0.19014,0.00011,17.49128]
[1778963493167,39.96,78187.06,0.35,-0.18993,0.00011,17.47707]
[1778963493261,39.96,78187.06,0.35,-0.18993,0.00011,17.47708]
[1778963498417,39.96,78187.53,0.35,-0.18988,0.00011,17.47438]
[1778963503433,39.96,78188.61,0.35,-0.18978,0.00011,17.46894]
[1778963508473,39.96,78194.09,0.35,-0.1892,0.00011,17.43765]
[1778963513502,39.96,78199.23,0.35,-0.18867,0.0001,17.40844]
[1778963518523,39.97,78200.89,0.35,-0.1885,0.0001,17.39935]
[1778963523550,39.97,78201.59,0.35,-0.18844,0.0001,17.39582]
[1778963528559,39.97,78204.84,0.35,-0.1881,0.0001,17.37727]
[1778963533572,39.97,78205.4,0.35,-0.18804,0.0001,17.374]
[1778963538574,39.97,78206.02,0.35,-0.18797,0.0001,17.37043]
[1778963543611,39.97,78206.17,0.35,-0.18796,0.0001,17.36961]
[1778963548622,39.97,78206.04,0.35,-0.18797,0.0001,17.37043]
[1778963553640,39.97,78206.45,0.35,-0.1879,0.0001,17.36389]
[1778963558662,39.97,78206.24,0.35,-0.18792,0.0001,17.36522]
[1778963563685,39.97,78206.32,0.35,-0.18792,0.0001,17.36489]
[1778963568700,39.97,78206.16,0.35,-0.18794,0.0001,17.36595]
[1778963573705,39.97,78204.05,0.35,-0.18816,0.0001,17.37823]
[1778963578732,39.97,78200.9,0.35,-0.18849,0.0001,17.39649]
[1778963583732,39.97,78199.15,0.35,-0.18869,0.0001,17.40699]
[1778963588733,39.97,78197.41,0.35,-0.18888,0.0001,17.41786]
[1778963593745,39.98,78195.63,0.35,-0.18909,0.00011,17.42897]
[1778963598766,39.98,78193.03,0.35,-0.18937,0.00011,17.44476]
[1778963603785,39.98,78191.66,0.35,-0.18953,0.00011,17.45349]
[1778963608785,39.98,78190.51,0.35,-0.18967,0.00011,17.46095]
[1778963613804,39.99,78189.56,0.35,-0.18975,0.00011,17.46301]
[1778963618805,39.99,78188.62,0.35,-0.18987,0.00011,17.46929]
[1778963623817,39.99,78190.3,0.35,-0.18971,0.00011,17.46055]
[1778963628829,40.0,78194.98,0.35,-0.18923,0.00011,17.4346]
[1778963633846,40.0,78198.87,0.35,-0.18884,0.0001,17.41316]
[1778963638862,40.0,78199.89,0.35,-0.18875,0.0001,17.40819]
[1778963643889,40.0,78198.02,0.35,-0.18896,0.0001,17.41979]
[1778963648910,40.01,78195.74,0.35,-0.18921,0.00011,17.43371]
[1778963653937,40.01,78194.28,0.35,-0.18938,0.00011,17.44287]
[1778963658960,40.01,78192.07,0.35,-0.18962,0.00011,17.4563]
[1778963663993,40.01,78190.46,0.35,-0.18981,0.00011,17.46629]
[1778963669003,40.02,78189.62,0.35,-0.18991,0.00011,17.47187]
[1778963674020,40.02,78188.75,0.35,-0.18998,0.00011,17.47335]
[1778963679045,40.02,78187.86,0.35,-0.19009,0.00011,17.47921]
[1778963684055,40.02,78187.32,0.35,-0.19016,0.00011,17.48306]
[1778963689063,40.03,78186.8,0.35,-0.19023,0.00011,17.48684]
[1778963694090,40.03,78186.3,0.35,-0.1903,0.00011,17.49052]
[1778963699115,40.03,78185.91,0.35,-0.19034,0.00011,17.49286]
[1778963701181,40.03,78197.76,0.35,-0.1891,0.0001,17.42518]
[1778963706210,40.03,78206.04,0.35,-0.18824,0.0001,17.37816]
[1778963711219,40.03,78207.99,0.35,-0.18804,0.0001,17.36753]
[1778963716248,40.03,78210.32,0.35,-0.18781,0.0001,17.35458]
[1778963721262,40.03,78209.6,0.35,-0.18789,0.0001,17.35903]
[1778963726280,40.03,78210.91,0.35,-0.18776,0.0001,17.35177]
[1778963731326,40.04,78215.75,0.35,-0.18722,0.0001,17.32003]
[1778963736355,40.04,78216.09,0.35,-0.18719,0.0001,17.31836]
[1778963741381,40.04,78217.51,0.35,-0.18705,0.0001,17.31046]
[1778963746403,40.04,78218.09,0.35,-0.18699,0.0001,17.30736]
[1778963751443,40.04,78218.58,0.35,-0.18695,0.0001,17.30478]
[1778963756448,40.04,78221.92,0.35,-0.1866,0.0001,17.2858]
[1778963761454,40.04,78223.47,0.35,-0.18645,0.0001,17.27727]
[1778963766458,40.04,78221.94,0.35,-0.18661,0.0001,17.2864]
[1778963770256,40.04,78211.85,0.35,-0.18767,0.0001,17.34479]
[1778963775283,40.05,78212.66,0.35,-0.1876,0.0001,17.34109]
[1778963780283,40.05,78212.91,0.35,-0.1876,0.0001,17.341]
[1778963785288,40.05,78215.52,0.35,-0.18735,0.0001,17.32735]
[1778963790619,40.06,78215.7,0.35,-0.18736,0.0001,17.32788]
[1778963800685,40.07,78213.24,0.35,-0.18763,0.0001,17.34037]
[1778963802179,40.07,78203.25,0.35,-0.18868,0.0001,17.39791]
[1778963807738,40.07,78201.62,0.35,-0.18888,0.0001,17.40889]
[1778963812777,40.08,78201.05,0.35,-0.18897,0.0001,17.41359]
[1778963817785,40.08,78201.61,0.35,-0.18893,0.0001,17.41185]
[1778963822789,40.09,78199.65,0.35,-0.18916,0.0001,17.42458]
[1778963828891,40.09,78198.19,0.35,-0.18935,0.0001,17.43465]
[1778963833927,40.1,78201.21,0.35,-0.18906,0.0001,17.41878]
[1778963838954,40.1,78206.26,0.35,-0.18855,0.0001,17.39127]
[1778963843979,40.1,78208.79,0.35,-0.18831,0.0001,17.37821]
[1778963846458,40.11,78219.23,0.35,-0.18723,0.0001,17.31857]
[1778963851513,40.11,78224.76,0.35,-0.18662,0.0001,17.28285]
[1778963856534,40.11,78226.48,0.35,-0.18647,0.0001,17.27408]
[1778963861567,40.11,78228.23,0.35,-0.1863,0.0001,17.26515]
[1778963866587,40.12,78229.15,0.35,-0.18623,0.0001,17.26098]
[1778963871600,40.12,78230.23,0.35,-0.18613,0.0001,17.25588]
[1778963876608,40.12,78232.58,0.35,-0.1859,0.0001,17.24305]
[1778963881628,40.12,78234.01,0.35,-0.18576,0.0001,17.23524]
[1778963886647,40.12,78234.25,0.35,-0.18574,0.0001,17.23427]
[1778963891664,40.13,78234.85,0.35,-0.18569,0.0001,17.2312]
[1778963896678,40.13,78234.83,0.35,-0.1857,0.0001,17.23167]
[1778963901682,40.13,78234.97,0.35,-0.18569,0.0001,17.23119]
[1778963906714,40.13,78237.17,0.35,-0.18546,0.0001,17.21889]
[1778963911718,40.13,78241.04,0.35,-0.18504,0.0001,17.19294]
[1778963916741,40.13,78240.57,0.35,-0.1851,0.0001,17.19625]
[1778963921756,40.13,78235.04,0.35,-0.18568,0.0001,17.22861]
[1778963927611,40.13,78224.72,0.35,-0.18676,0.0001,17.28804]
[1778963933100,40.13,78225.04,0.35,-0.18672,0.0001,17.28623]
[1778963939698,40.13,78226.43,0.35,-0.18658,0.0001,17.27822]
[1778963944705,40.13,78230.36,0.35,-0.18617,0.0001,17.25565]
[1778963949719,40.13,78231.47,0.35,-0.18606,0.0001,17.24928]
[1778963954725,40.13,78228.85,0.35,-0.18633,0.0001,17.26427]
[1778963959730,40.13,78230.11,0.35,-0.18619,0.0001,17.2569]
[1778963964743,40.13,78230.5,0.35,-0.18615,0.0001,17.2545]
[1778963969746,40.13,78231.52,0.35,-0.18604,0.0001,17.24848]
[1778963974804,40.13,78231.81,0.35,-0.18598,0.0001,17.24237]
[1778963976484,40.13,78222.14,0.35,-0.18699,0.0001,17.29821]
[1778963981506,40.14,78224.43,0.35,-0.18676,0.0001,17.28585]
[1778963988037,40.14,78213.93,0.35,-0.18791,0.0001,17.34906]
[1778963991334,40.15,78206.64,0.35,-0.18868,0.0001,17.39102]
[1778963991435,40.15,78202.12,0.35,-0.18915,0.0001,17.41696]
[1778963997099,40.15,78194.73,0.35,-0.18993,0.00011,17.45958]
[1778964002134,40.15,78195.75,0.35,-0.18984,0.0001,17.45454]
[1778964007168,40.15,78195.13,0.35,-0.18991,0.0001,17.45833]
[1778964012208,40.15,78191.93,0.35,-0.19025,0.00011,17.4769]
[1778964019257,40.15,78190.71,0.35,-0.19039,0.00011,17.48436]
[1778964024291,40.15,78188.3,0.35,-0.19065,0.00011,17.49849]
[1778964027875,40.15,78186.11,0.35,-0.19088,0.00011,17.51114]
[1778964027909,40.15,78186.11,0.35,-0.19088,0.00011,17.51114]
[1778964028406,40.15,78186.11,0.35,-0.19088,0.00011,17.51114]
[1778964028411,40.15,78186.11,0.35,-0.19088,0.00011,17.51114]
[1778964028419,40.15,78186.11,0.35,-0.19088,0.00011,17.51114]
[1778964028513,40.16,78183.6,0.35,-0.19115,0.00011,17.52563]
[1778964030465,40.16,78183.6,0.35,-0.19115,0.00011,17.52571]
[1778964030559,40.17,78181.42,0.35,-0.19144,0.00011,17.54174]
[1778964037382,40.24,78181.89,0.35,-0.19176,0.00011,17.55687]
[1778964041125,40.25,78183.45,0.35,-0.19165,0.00011,17.55152]
[1778964042635,40.25,78181.05,0.35,-0.19191,0.00011,17.56531]
[1778964048460,40.25,78179.04,0.35,-0.19214,0.00011,17.57769]
[1778964053495,40.28,78180.45,0.35,-0.19217,0.00011,17.58004]
[1778964058529,40.3,78180.74,0.35,-0.19224,0.00011,17.58387]
[1778964064576,40.31,78175.07,0.35,-0.1929,0.00011,17.61909]
[1778964069614,40.31,78166.72,0.35,-0.19379,0.00011,17.66726]
[1778964074648,40.31,78165.69,0.35,-0.19391,0.00011,17.67356]
[1778964079681,40.31,78160.9,0.35,-0.19443,0.00011,17.70098]
[1778964084716,40.32,78161.7,0.35,-0.19434,0.00011,17.69666]
[1778964089751,40.32,78165.38,0.35,-0.19396,0.00011,17.67605]
[1778964094786,40.32,78165.35,0.35,-0.19393,0.00011,17.67223]
[1778964099821,40.32,78162.96,0.35,-0.19419,0.00011,17.68602]
[1778964104856,40.32,78163.32,0.35,-0.19416,0.00011,17.68419]
[1778964109892,40.32,78163.07,0.35,-0.19419,0.00011,17.68581]
[1778964115191,40.32,78163.52,0.35,-0.19414,0.00011,17.68343]
[1778964120970,40.32,78163.85,0.35,-0.19411,0.00011,17.68187]
[1778964126004,40.32,78171.87,0.35,-0.19327,0.00011,17.63673]
[1778964133053,40.32,78171.42,0.35,-0.19333,0.00011,17.64003]
[1778964139097,40.33,78169.87,0.35,-0.19351,0.00011,17.64945]
[1778964141086,40.33,78169.87,0.35,-0.19351,0.00011,17.64945]
[1778964141763,40.33,78169.14,0.35,-0.19359,0.00011,17.6538]
[1778964141769,40.33,78169.14,0.35,-0.19359,0.00011,17.6538]
[1778964142117,40.33,78169.14,0.35,-0.19359,0.00011,17.65391]
[1778964147150,40.33,78168.46,0.35,-0.19367,0.00011,17.6583]
[1778964152226,40.33,78168.31,0.35,-0.19369,0.00011,17.65935]
[1778964154148,40.33,78168.35,0.35,-0.19366,0.00011,17.65529]
[1778964154687,40.33,78176.65,0.35,-0.19279,0.00011,17.60847]
[1778964155470,40.33,78176.65,0.35,-0.19279,0.00011,17.60847]
[1778964156200,40.33,78177.66,0.35,-0.19268,0.00011,17.60276]
[1778964156215,40.33,78177.66,0.35,-0.19268,0.00011,17.60281]
[1778964164718,40.33,78177.31,0.35,-0.19272,0.00011,17.60467]
[1778964174788,40.33,78174.08,0.35,-0.19307,0.00011,17.6237]
[1778964183404,40.34,78172.2,0.35,-0.19328,0.00011,17.63493]
[1778964188440,40.34,78171.73,0.35,-0.19334,0.00011,17.63799]
[1778964193474,40.34,78171.16,0.35,-0.1934,0.00011,17.64163]
[1778964198507,40.34,78171.47,0.35,-0.19338,0.00011,17.64025]
[1778964203543,40.34,78170.48,0.35,-0.19349,0.00011,17.64624]
[1778964208580,40.34,78169.83,0.35,-0.19357,0.00011,17.65031]
[1778964213612,40.34,78169.2,0.35,-0.19361,0.00011,17.65012]
[1778964218648,40.35,78169.39,0.35,-0.19361,0.00011,17.65012]
[1778964222004,40.35,78170.47,0.35,-0.19351,0.00011,17.64464]
[1778964222681,40.35,78170.47,0.35,-0.19351,0.00011,17.64485]
[1778964227715,40.35,78171.41,0.35,-0.19343,0.00011,17.64061]
[1778964233757,40.36,78170.39,0.35,-0.19356,0.00011,17.6476]
[1778964238792,40.36,78171.33,0.35,-0.19348,0.00011,17.64323]
[1778964241129,40.36,78172.73,0.35,-0.19334,0.00011,17.63567]
[1778964242613,40.36,78173.05,0.35,-0.19331,0.00011,17.63404]
[1778964242659,40.36,78173.05,0.35,-0.19331,0.00011,17.63422]
[1778964247859,40.37,78172.99,0.35,-0.19333,0.00011,17.63562]
[1778964253902,40.37,78171.94,0.35,-0.19346,0.00011,17.64261]
[1778964258935,40.37,78170.92,0.35,-0.19359,0.00011,17.64925]
[1778964261131,40.37,78170.87,0.35,-0.1936,0.00011,17.64971]
[1778964261204,40.37,78170.55,0.35,-0.19363,0.00011,17.65169]
[1778964264355,40.37,78170.33,0.35,-0.19366,0.00011,17.65328]
[1778964265249,40.37,78170.42,0.35,-0.19366,0.00011,17.65294]
[1778964265254,40.37,78169.88,0.35,-0.19372,0.00011,17.65616]
[1778964271151,40.38,78171.1,0.35,-0.1936,0.00011,17.65011]
[1778964271438,40.38,78171.1,0.35,-0.1936,0.00011,17.65011]
[1778964271440,40.38,78171.1,0.35,-0.1936,0.00011,17.65011]
[1778964271533,40.38,78172.29,0.35,-0.19345,0.00011,17.63928]
[1778964277061,40.38,78173.32,0.35,-0.19336,0.00011,17.63452]
[1778964282096,40.38,78174.84,0.35,-0.19321,0.00011,17.62684]
[1778964287131,40.39,78173.87,0.35,-0.19333,0.00011,17.63325]
[1778964292169,40.39,78173.22,0.35,-0.19342,0.00011,17.63786]
[1778964297218,40.39,78175.43,0.35,-0.1932,0.00011,17.6263]
[1778964302248,40.4,78178.65,0.35,-0.19288,0.00011,17.60903]
[1778964307283,40.4,78181.25,0.35,-0.19262,0.00011,17.5953]
[1778964312319,40.42,78183.19,0.35,-0.19256,0.00011,17.59225]
[1778964317321,40.45,78184.85,0.35,-0.19251,0.00011,17.5901]
[1778964320375,40.47,78173.59,0.35,-0.19381,0.00011,17.65977]
[1778964325846,40.47,78171.81,0.35,-0.19402,0.00011,17.67078]
[1778964331088,40.47,78171.71,0.35,-0.19403,0.00011,17.67168]
[1778964331240,40.47,78171.71,0.35,-0.19403,0.00011,17.67168]
[1778964333183,40.47,78171.13,0.35,-0.19406,0.00011,17.67054]
[1778964333466,40.47,78171.13,0.35,-0.19406,0.00011,17.67034]
[1778964338500,40.47,78170.22,0.35,-0.19413,0.00011,17.67446]
[1778964343535,40.46,78173.13,0.35,-0.19381,0.00011,17.65705]
[1778964348570,40.46,78174.71,0.35,-0.19363,0.00011,17.64735]
[1778964353605,40.46,78173.23,0.35,-0.19377,0.00011,17.65499]
[1778964358640,40.46,78172.29,0.35,-0.19386,0.00011,17.65963]
[1778964363675,40.45,78171.3,0.35,-0.19395,0.00011,17.66457]
[1778964368712,40.45,78170.3,0.35,-0.19404,0.00011,17.66957]
[1778964374822,40.45,78170.02,0.35,-0.19407,0.00011,17.67076]
[1778964380796,40.45,78168.74,0.35,-0.19418,0.00011,17.67681]
[1778964385831,40.45,78168.34,0.35,-0.19421,0.00011,17.67836]
[1778964390866,40.44,78168.01,0.35,-0.19423,0.00011,17.6795]
[1778964395901,40.44,78167.66,0.35,-0.19422,0.00011,17.67647]
[1778964400936,40.44,78167.74,0.35,-0.1942,0.00011,17.6753]
[1778964405971,40.44,78167.21,0.35,-0.19425,0.00011,17.67759]
[1778964411090,40.43,78167.02,0.35,-0.19426,0.00011,17.67809]
[1778964411103,40.43,78167.02,0.35,-0.19426,0.00011,17.67809]
[1778964411190,40.43,78167.02,0.35,-0.19426,0.00011,17.67809]
[1778964417051,40.43,78166.72,0.35,-0.19427,0.00011,17.67859]
[1778964422087,40.43,78166.75,0.35,-0.19425,0.00011,17.67766]
[1778964427121,40.43,78168.44,0.35,-0.19406,0.00011,17.6674]
[1778964432156,40.42,78167.84,0.35,-0.19411,0.00011,17.6701]
[1778964437191,40.42,78168.93,0.35,-0.19398,0.00011,17.66328]
[1778964444240,40.42,78167.75,0.35,-0.19409,0.00011,17.66898]
[1778964449275,40.42,78169.57,0.35,-0.19388,0.00011,17.65799]
[1778964450814,40.42,78169.57,0.35,-0.19388,0.00011,17.65799]
[1778964451034,40.42,78169.57,0.35,-0.19388,0.00011,17.65799]
[1778964453883,40.41,78170.97,0.35,-0.1937,0.00011,17.64541]
[1778964453912,40.41,78170.97,0.35,-0.1937,0.00011,17.64541]
[1778964454012,40.41,78181.79,0.35,-0.19255,0.00011,17.58422]
[1778964454448,40.41,78181.79,0.35,-0.19255,0.00011,17.58422]
[1778964454706,40.41,78181.79,0.35,-0.19255,0.00011,17.58422]
[1778964454732,40.41,78182.1,0.35,-0.19252,0.00011,17.58247]
[1778964459779,40.41,78184.97,0.35,-0.19222,0.00011,17.56624]
[1778964466834,40.41,78192.25,0.35,-0.19145,0.0001,17.52462]
[1778964473444,40.41,78193.1,0.35,-0.19135,0.0001,17.51958]
[1778964478478,40.41,78190.83,0.35,-0.19159,0.00011,17.53229]
[1778964484520,40.41,78191.09,0.35,-0.19156,0.0001,17.53064]
[1778964489633,40.41,78192.94,0.35,-0.19136,0.0001,17.52002]
[1778964494667,40.41,78191.17,0.35,-0.19155,0.0001,17.5299]
[1778964499702,40.41,78190.29,0.35,-0.19163,0.00011,17.53473]
[1778964504738,40.41,78187.92,0.35,-0.19188,0.00011,17.54799]
[1778964511789,40.41,78182.28,0.35,-0.19243,0.00011,17.57513]
[1778964517189,40.41,78183.66,0.35,-0.19228,0.00011,17.56688]
[1778964523868,40.41,78184.49,0.35,-0.19219,0.00011,17.56176]
[1778964528906,40.4,78184.88,0.35,-0.19214,0.00011,17.55926]
[1778964533941,40.4,78185.44,0.35,-0.19208,0.00011,17.55582]
[1778964538976,40.4,78185.18,0.35,-0.1921,0.00011,17.557]
[1778964544012,40.4,78187.17,0.35,-0.19188,0.00011,17.5455]
[1778964549047,40.4,78185.77,0.35,-0.19203,0.00011,17.55327]
[1778964554082,40.4,78184.94,0.35,-0.19211,0.00011,17.55781]
[1778964561134,40.4,78191.29,0.35,-0.19145,0.0001,17.52189]
[1778964566166,40.4,78190.37,0.35,-0.19155,0.00011,17.5273]
[1778964576237,40.4,78188.98,0.35,-0.19167,0.00011,17.53151]
[1778964581272,40.4,78187.63,0.35,-0.19182,0.00011,17.53956]
[1778964586307,40.41,78187.34,0.35,-0.19186,0.00011,17.54164]
[1778964591342,40.41,78187.93,0.35,-0.1918,0.00011,17.53874]
[1778964596377,40.41,78188.17,0.35,-0.19179,0.00011,17.53783]
[1778964601409,40.41,78189.41,0.35,-0.19165,0.00011,17.53061]
[1778964604222,40.41,78201.03,0.35,-0.19043,0.0001,17.46465]
[1778964609245,40.41,78204.23,0.35,-0.1901,0.0001,17.44655]
[1778964614293,40.41,78208.21,0.35,-0.18968,0.0001,17.42397]
[1778964619306,40.41,78211.56,0.35,-0.18933,0.0001,17.40494]
[1778964624308,40.41,78204.76,0.35,-0.19003,0.0001,17.44295]
[1778964629337,40.4,78200.21,0.35,-0.1905,0.0001,17.46804]
[1778964634361,40.4,78199.94,0.35,-0.19048,0.0001,17.4644]
[1778964639387,40.4,78196.24,0.35,-0.19085,0.0001,17.48451]
[1778964644395,40.4,78195.76,0.35,-0.19089,0.0001,17.48668]
[1778964649420,40.4,78193.82,0.35,-0.19109,0.0001,17.49754]
[1778964654446,40.4,78193.82,0.35,-0.19109,0.0001,17.49741]
[1778964659468,40.4,78192.86,0.35,-0.19119,0.0001,17.50273]
[1778964663168,40.4,78182.54,0.35,-0.19227,0.00011,17.56108]
[1778964668172,40.4,78187.75,0.35,-0.19172,0.00011,17.53171]
[1778964673008,40.4,78186.63,0.35,-0.19184,0.00011,17.53825]
[1778964673061,40.4,78186.63,0.35,-0.19185,0.00011,17.53834]
[1778964677964,40.4,78196.16,0.35,-0.19085,0.0001,17.4846]
[1778964681919,40.4,78196.77,0.35,-0.19079,0.0001,17.48114]
[1778964681953,40.4,78196.77,0.35,-0.19079,0.0001,17.48114]
[1778964683312,40.4,78198.98,0.35,-0.19056,0.0001,17.469]
[1778964684009,40.4,78199.12,0.35,-0.19055,0.0001,17.4683]
[1778964689043,40.4,78196.81,0.35,-0.1908,0.0001,17.48188]
[1778964694197,40.4,78195.25,0.35,-0.19094,0.0001,17.48681]
[1778964699829,40.4,78193.79,0.35,-0.19109,0.0001,17.4952]
[1778964705154,40.4,78191.38,0.35,-0.19134,0.00011,17.50857]
[1778964710189,40.4,78189.94,0.35,-0.19149,0.00011,17.51651]
[1778964715224,40.4,78188.54,0.35,-0.19163,0.00011,17.52424]
[1778964720259,40.4,78186.74,0.35,-0.19182,0.00011,17.53423]
[1778964725295,40.4,78185.63,0.35,-0.19193,0.00011,17.54033]
[1778964730329,40.4,78184.89,0.35,-0.192,0.00011,17.54431]
[1778964735364,40.4,78184.39,0.35,-0.19205,0.00011,17.547]
[1778964740400,40.4,78184.07,0.35,-0.19208,0.00011,17.54863]
[1778964745435,40.4,78183.26,0.35,-0.19217,0.00011,17.55308]
[1778964755505,40.4,78183.61,0.35,-0.19209,0.00011,17.54656]
[1778964760540,40.4,78184.77,0.35,-0.19197,0.00011,17.53989]
[1778964766582,40.39,78186.24,0.35,-0.19181,0.00011,17.53145]
[1778964771617,40.39,78187.08,0.35,-0.19172,0.00011,17.5266]
[1778964776673,40.39,78188.3,0.35,-0.19159,0.00011,17.5196]
[1778964781699,40.39,78188.52,0.35,-0.19157,0.00011,17.51829]
[1778964787729,40.39,78189.06,0.35,-0.19151,0.00011,17.51511]
[1778964792767,40.39,78189.34,0.35,-0.19148,0.00011,17.51344]
[1778964797801,40.39,78189.69,0.35,-0.19144,0.00011,17.51137]
[1778964802837,40.39,78189.97,0.35,-0.19141,0.00011,17.50969]
[1778964809221,40.39,78190.33,0.35,-0.19137,0.00011,17.50755]
[1778964814921,40.39,78190.6,0.35,-0.19131,0.00011,17.50165]
[1778964819956,40.39,78190.77,0.35,-0.19129,0.00011,17.50062]
[1778964824993,40.39,78190.34,0.35,-0.19133,0.00011,17.503]
[1778964830027,40.39,78188.76,0.35,-0.1915,0.00011,17.51189]
[1778964835063,40.39,78188.11,0.35,-0.19156,0.00011,17.5151]
[1778964840097,40.39,78187.01,0.35,-0.19166,0.00011,17.5206]
[1778964846139,40.39,78192.5,0.35,-0.19107,0.0001,17.4887]
[1778964851174,40.38,78192.58,0.35,-0.19105,0.0001,17.48773]
[1778964856209,40.38,78191.36,0.35,-0.19117,0.00011,17.4941]
[1778964861245,40.38,78189.77,0.35,-0.19133,0.00011,17.50256]
[1778964869655,40.38,78188.41,0.35,-0.19145,0.00011,17.50921]
[1778964875343,40.37,78191.31,0.35,-0.1911,0.00011,17.48789]
[1778964880378,40.37,78194.36,0.35,-0.19077,0.0001,17.46998]
[1778964885413,40.37,78196.11,0.35,-0.19058,0.0001,17.45937]
[1778964890449,40.37,78199.68,0.35,-0.19019,0.0001,17.43844]
[1778964896490,40.37,78201.42,0.35,-0.18999,0.0001,17.42777]
[1778964901525,40.36,78203.32,0.35,-0.18978,0.0001,17.4162]
[1778964906560,40.36,78205.07,0.35,-0.18959,0.0001,17.40561]
[1778964911596,40.36,78206.61,0.35,-0.18942,0.0001,17.39622]
[1778964916630,40.36,78207.07,0.35,-0.18936,0.0001,17.39297]
[1778964921046,40.36,78207.33,0.35,-0.18932,0.0001,17.39111]
[1778964922207,40.36,78207.76,0.35,-0.18927,0.0001,17.38854]
[1778964922232,40.36,78207.91,0.35,-0.18926,0.0001,17.38755]
[1778964927707,40.35,78209.09,0.35,-0.18912,0.0001,17.38002]
[1778964932513,40.35,78209.5,0.35,-0.18904,0.0001,17.37299]
[1778964932742,40.35,78209.46,0.35,-0.18904,0.0001,17.3731]
[1778964937777,40.35,78208.6,0.35,-0.18913,0.0001,17.37805]
[1778964944826,40.35,78205.81,0.35,-0.18942,0.0001,17.39401]
[1778964950218,40.35,78203.15,0.35,-0.1897,0.0001,17.4092]
[1778964955903,40.35,78202.46,0.35,-0.18978,0.0001,17.41322]
[1778964961948,40.35,78201.95,0.35,-0.18983,0.0001,17.41623]
[1778964967990,40.35,78204.12,0.35,-0.18961,0.0001,17.40401]
[1778964973026,40.35,78205.6,0.35,-0.18945,0.0001,17.3957]
[1778964979067,40.35,78206.14,0.35,-0.1894,0.0001,17.39273]
[1778964990502,40.35,78205.17,0.35,-0.1895,0.0001,17.39844]
[1778964997193,40.35,78204.41,0.35,-0.18955,0.0001,17.39857]
[1778965002229,40.35,78209.8,0.35,-0.18899,0.0001,17.36796]
[1778965007263,40.35,78213.67,0.35,-0.18857,0.0001,17.34526]
[1778965012298,40.35,78215.44,0.35,-0.18838,0.0001,17.33458]
[1778965017333,40.35,78216.61,0.35,-0.18825,0.0001,17.32737]
[1778965022368,40.35,78218.84,0.35,-0.18801,0.0001,17.31414]
[1778965027403,40.35,78227.08,0.35,-0.18714,0.0001,17.26678]
[1778965032439,40.35,78228.75,0.35,-0.18697,0.0001,17.25703]
[1778965037479,40.34,78229.83,0.35,-0.18685,0.0001,17.25064]
[1778965042510,40.34,78230.34,0.35,-0.18679,0.0001,17.2475]
[1778965047546,40.34,78231.14,0.35,-0.1867,0.0001,17.24268]
[1778965052581,40.34,78232.1,0.35,-0.18657,0.0001,17.23269]
[1778965058623,40.34,78232.15,0.35,-0.18656,0.0001,17.23215]
[1778965063658,40.34,78234.45,0.35,-0.18632,0.0001,17.21886]
[1778965071069,40.34,78234.34,0.35,-0.18633,0.0001,17.21928]
[1778965077535,40.34,78234.34,0.35,-0.18633,0.0001,17.21928]
[1778965082791,40.34,78234.17,0.35,-0.18634,0.0001,17.21991]
[1778965087826,40.34,78232.99,0.35,-0.18646,0.0001,17.22655]
[1778965092861,40.34,78233.17,0.35,-0.18644,0.0001,17.22559]
[1778965097896,40.34,78233.1,0.35,-0.18646,0.0001,17.22661]
[1778965102931,40.34,78233.12,0.35,-0.18647,0.0001,17.22711]
[1778965107965,40.35,78237.26,0.35,-0.18605,0.0001,17.20408]
[1778965116162,40.35,78239.09,0.35,-0.18584,0.0001,17.18981]
[1778965121424,40.35,78236.64,0.35,-0.18612,0.0001,17.20538]
[1778965125089,40.35,78224.53,0.35,-0.18739,0.0001,17.27525]
[1778965130123,40.36,78225.99,0.35,-0.18725,0.0001,17.26797]
[1778965132176,40.36,78226.62,0.35,-0.18719,0.0001,17.26459]
[1778965132250,40.36,78226.8,0.35,-0.18718,0.0001,17.26377]
[1778965138179,40.36,78227.9,0.35,-0.18708,0.0001,17.25876]
[1778965141063,40.36,78228.48,0.35,-0.18703,0.0001,17.25588]
[1778965142462,40.36,78228.96,0.35,-0.18699,0.0001,17.25335]
[1778965142551,40.37,78229.4,0.35,-0.18694,0.0001,17.25105]
[1778965144516,40.37,78229.4,0.35,-0.18695,0.0001,17.25126]
[1778965144525,40.37,78229.4,0.35,-0.18695,0.0001,17.25126]
[1778965144526,40.37,78229.48,0.35,-0.18694,0.0001,17.25101]
[1778965147804,40.37,78229.95,0.35,-0.1869,0.0001,17.24894]
[1778965148032,40.37,78229.95,0.35,-0.1869,0.0001,17.24894]
[1778965148622,40.37,78229.95,0.35,-0.1869,0.0001,17.24894]
[1778965148674,40.37,78237.13,0.35,-0.18616,0.0001,17.20821]
[1778965154291,40.37,78238.75,0.35,-0.18602,0.0001,17.20051]
[1778965159326,40.38,78238.71,0.35,-0.18605,0.0001,17.20209]
[1778965164361,40.38,78237.14,0.35,-0.18624,0.0001,17.21237]
[1778965169207,40.38,78236.81,0.35,-0.18629,0.0001,17.21529]
[1778965169396,40.39,78237.11,0.35,-0.18626,0.0001,17.21383]
[1778965174663,40.39,78236.72,0.35,-0.18629,0.0001,17.21281]
[1778965175377,40.39,78235.78,0.35,-0.18639,0.0001,17.21843]
[1778965175442,40.39,78235.71,0.35,-0.1864,0.0001,17.2191]
[1778965177434,40.39,78234.97,0.35,-0.18648,0.0001,17.22357]
[1778965177535,40.39,78234.97,0.35,-0.18649,0.0001,17.22383]
[1778965178716,40.39,78234.97,0.35,-0.18649,0.0001,17.22383]
[1778965179484,40.39,78234.97,0.35,-0.1865,0.0001,17.22434]
[1778965179489,40.39,78234.97,0.35,-0.1865,0.0001,17.22434]
[1778965179570,40.39,78234.9,0.35,-0.1865,0.0001,17.22474]
[1778965181549,40.39,78234.9,0.35,-0.18651,0.0001,17.225]
[1778965181650,40.4,78234.9,0.35,-0.18651,0.0001,17.22525]
[1778965187522,40.4,78235.02,0.35,-0.18653,0.0001,17.22613]
[1778965192557,40.4,78235.28,0.35,-0.18652,0.0001,17.22598]
[1778965197605,40.41,78235.13,0.35,-0.18656,0.0001,17.22791]
[1778965197791,40.41,78219.57,0.35,-0.18818,0.0001,17.3167]
[1778965200088,40.41,78221.49,0.35,-0.18798,0.0001,17.30618]
[1778965200684,40.41,78221.49,0.35,-0.18798,0.0001,17.30618]
[1778965200716,40.41,78215.59,0.35,-0.1886,0.0001,17.34]
[1778965201490,40.41,78215.59,0.35,-0.1886,0.0001,17.34]
[1778965201804,40.41,78215.59,0.35,-0.1886,0.0001,17.34]
[1778965203634,40.41,78203.91,0.35,-0.18983,0.0001,17.40702]
[1778965204196,40.41,78203.91,0.35,-0.18983,0.0001,17.40702]
[1778965204641,40.41,78206.97,0.35,-0.18952,0.0001,17.38983]
[1778965209677,40.42,78209.78,0.35,-0.18924,0.0001,17.37503]
[1778965214712,40.42,78207.85,0.35,-0.18946,0.0001,17.38681]
[1778965219727,40.42,78203.91,0.35,-0.18988,0.0001,17.4096]
[1778965227803,40.42,78205.81,0.35,-0.1897,0.0001,17.39987]
[1778965233894,40.43,78214.36,0.35,-0.18879,0.0001,17.34767]
[1778965239887,40.43,78220.44,0.35,-0.18817,0.0001,17.31424]
[1778965244915,40.43,78223.47,0.35,-0.18787,0.0001,17.29746]
[1778965249937,40.43,78229.08,0.35,-0.1873,0.0001,17.26652]
[1778965254965,40.44,78230.59,0.35,-0.18716,0.0001,17.25892]
[1778965259973,40.44,78231.49,0.35,-0.18708,0.0001,17.25444]
[1778965264979,40.44,78232.44,0.35,-0.18699,0.0001,17.2498]
[1778965269995,40.44,78233.14,0.35,-0.18694,0.0001,17.24657]
[1778965275021,40.45,78233.96,0.35,-0.18686,0.0001,17.24263]
[1778965280046,40.45,78234.7,0.35,-0.1868,0.0001,17.23935]
[1778965285056,40.45,78234.8,0.35,-0.1868,0.0001,17.23946]
[1778965290061,40.45,78236.26,0.35,-0.18667,0.0001,17.2321]
[1778965295070,40.46,78236.26,0.35,-0.18666,0.0001,17.22881]
[1778965300081,40.46,78236.35,0.35,-0.18666,0.0001,17.22936]
[1778965305085,40.46,78236.27,0.35,-0.18669,0.0001,17.2309]
[1778965310094,40.47,78234.61,0.35,-0.18689,0.0001,17.2416]
[1778965313237,40.47,78234.24,0.35,-0.18693,0.0001,17.24411]
[1778965313399,40.47,78234.24,0.35,-0.18694,0.0001,17.24445]
[1778965318435,40.47,78235.14,0.35,-0.18687,0.0001,17.24104]
[1778965321075,40.48,78233.93,0.35,-0.18701,0.0001,17.24859]
[1778965321486,40.48,78233.93,0.35,-0.18701,0.0001,17.24859]
[1778965321560,40.48,78234.44,0.35,-0.18696,0.0001,17.24602]
[1778965329513,40.49,78234.57,0.35,-0.187,0.0001,17.24794]
[1778965334515,40.49,78235.07,0.35,-0.18696,0.0001,17.24611]
[1778965334939,40.49,78248.76,0.35,-0.18556,0.0001,17.16899]
[1778965339947,40.49,78253.54,0.35,-0.18509,0.0001,17.1431]
[1778965344949,40.5,78252.31,0.35,-0.18524,0.0001,17.15109]
[1778965349955,40.5,78248.54,0.35,-0.18565,0.0001,17.17378]
[1778965354986,40.5,78247.02,0.35,-0.18579,0.0001,17.17914]
[1778965360001,40.51,78245.1,0.35,-0.18601,0.0001,17.19158]
[1778965365016,40.51,78244.02,0.35,-0.18615,0.0001,17.19903]
[1778965370030,40.52,78242.56,0.35,-0.18632,0.0001,17.20833]
[1778965375044,40.52,78241.7,0.35,-0.18642,0.0001,17.21423]
[1778965380055,40.52,78240.56,0.35,-0.18656,0.0001,17.22171]
[1778965385056,40.53,78239.76,0.35,-0.18666,0.0001,17.22724]
[1778965390071,40.53,78239.23,0.35,-0.18673,0.0001,17.23122]
[1778965395121,40.53,78238.84,0.35,-0.18679,0.0001,17.2346]
[1778965400166,40.53,78238.37,0.35,-0.18685,0.0001,17.23804]
[1778965401148,40.54,78238.37,0.35,-0.18685,0.0001,17.23823]
[1778965401683,40.54,78238.37,0.35,-0.18685,0.0001,17.23823]
[1778965401688,40.54,78238.37,0.35,-0.18685,0.0001,17.23823]
[1778965402018,40.54,78238.25,0.35,-0.18687,0.0001,17.23929]
[1778965407063,40.54,78238.14,0.35,-0.1869,0.0001,17.24087]
[1778965412099,40.54,78237.84,0.35,-0.18692,0.0001,17.23923]
[1778965417135,40.55,78237.33,0.35,-0.18699,0.0001,17.24308]
[1778965422169,40.55,78237.16,0.35,-0.18702,0.0001,17.24498]
[1778965427204,40.55,78236.9,0.35,-0.18706,0.0001,17.24739]
[1778965432239,40.55,78236.75,0.35,-0.1871,0.0001,17.24917]
[1778965437274,40.56,78236.63,0.35,-0.18712,0.0001,17.25076]
[1778965442058,40.56,78246.8,0.35,-0.18609,0.0001,17.19413]
[1778965447075,40.56,78245.09,0.35,-0.18629,0.0001,17.20507]
[1778965452077,40.57,78243.5,0.35,-0.18647,0.0001,17.21506]
[1778965457101,40.57,78240.46,0.35,-0.18681,0.0001,17.23368]
[1778965462110,40.57,78237.8,0.35,-0.1871,0.0001,17.24986]
[1778965467114,40.58,78235.55,0.35,-0.18735,0.0001,17.26366]
[1778965472140,40.58,78233.38,0.35,-0.18756,0.0001,17.27268]
[1778965477168,40.58,78231.89,0.35,-0.18774,0.0001,17.28213]
[1778965482168,40.59,78230.52,0.35,-0.1879,0.0001,17.29088]
[1778965487177,40.59,78229.2,0.35,-0.18805,0.0001,17.29931]
[1778965492189,40.59,78228.16,0.35,-0.18818,0.0001,17.30632]
[1778965497196,40.6,78227.53,0.35,-0.18826,0.0001,17.31081]
[1778965502100,40.6,78172.94,0.35,-0.19398,0.00011,17.61929]
[1778965504112,40.59,78179.48,0.35,-0.19326,0.00011,17.58057]
[1778965505184,40.59,78237.74,0.35,-0.18717,0.0001,17.25107]
[1778965507104,40.59,78239.17,0.35,-0.18702,0.0001,17.24307]
[1778965512124,40.59,78240.69,0.35,-0.18687,0.0001,17.23498]
[1778965517152,40.59,78241.56,0.35,-0.18679,0.0001,17.23046]
[1778965522165,40.6,78242.22,0.35,-0.18673,0.0001,17.22731]
[1778965526221,40.6,78254.62,0.35,-0.18548,0.0001,17.15799]
[1778965531241,40.6,78252.24,0.35,-0.18571,0.0001,17.16823]
[1778965536247,40.6,78251.04,0.35,-0.18584,0.0001,17.17557]
[1778965541289,40.61,78251.41,0.35,-0.18581,0.0001,17.17422]
[1778965546311,40.61,78252.54,0.35,-0.18571,0.0001,17.16838]
[1778965551328,40.61,78250.83,0.35,-0.18589,0.0001,17.17847]
[1778965556348,40.61,78252.36,0.35,-0.18574,0.0001,17.1704]
[1778965561397,40.61,78259.38,0.35,-0.18503,0.0001,17.13113]
[1778965566402,40.61,78253.9,0.35,-0.1856,0.0001,17.16279]
[1778965571427,40.62,78253.08,0.35,-0.1857,0.0001,17.16796]
[1778965576437,40.62,78253.01,0.35,-0.18571,0.0001,17.16884]
[1778965580260,40.62,78243.0,0.35,-0.18675,0.0001,17.22587]
[1778965585274,40.62,78242.07,0.35,-0.18685,0.0001,17.23123]
[1778965590296,40.62,78240.31,0.35,-0.18703,0.0001,17.24132]
[1778965595298,40.62,78239.81,0.35,-0.18705,0.0001,17.23994]
[1778965600327,40.62,78239.35,0.35,-0.1871,0.0001,17.24264]
[1778965601321,40.62,78235.44,0.35,-0.1875,0.0001,17.26479]
[1778965601841,40.62,78229.29,0.35,-0.18814,0.0001,17.29974]
[1778965603421,40.62,78229.94,0.35,-0.18808,0.0001,17.29621]
[1778965605447,40.62,78230.26,0.35,-0.18806,0.0001,17.29512]
[1778965606238,40.62,78230.65,0.35,-0.18802,0.0001,17.29316]
[1778965611242,40.63,78231.34,0.35,-0.18797,0.0001,17.29021]
[1778965616268,40.63,78232.14,0.35,-0.18789,0.0001,17.28613]
[1778965621278,40.63,78233.12,0.35,-0.1878,0.0001,17.28096]
[1778965621902,40.63,78233.07,0.35,-0.18781,0.0001,17.28144]
[1778965621908,40.63,78233.07,0.35,-0.18781,0.0001,17.28144]
[1778965621936,40.63,78233.07,0.35,-0.18781,0.0001,17.28144]
[1778965623325,40.63,78233.07,0.35,-0.18781,0.0001,17.28144]
[1778965622580,40.63,78233.07,0.35,-0.18781,0.0001,17.28154]
[1778965624258,40.63,78238.74,0.35,-0.18722,0.0001,17.24957]
[1778965629630,40.63,78243.59,0.35,-0.18674,0.0001,17.22295]
[1778965633093,40.63,78245.24,0.35,-0.18657,0.0001,17.21393]
[1778965633143,40.63,78245.24,0.35,-0.18657,0.0001,17.21393]
[1778965634265,40.63,78245.29,0.35,-0.18657,0.0001,17.21382]
[1778965634269,40.63,78245.29,0.35,-0.18657,0.0001,17.21382]
[1778965634294,40.64,78244.13,0.35,-0.1867,0.0001,17.22073]
[1778965639698,40.64,78246.36,0.35,-0.18648,0.0001,17.20898]
[1778965644733,40.64,78245.31,0.35,-0.18661,0.0001,17.21581]
[1778965652140,40.64,78243.79,0.35,-0.18675,0.0001,17.22132]
[1778965657825,40.65,78245.61,0.35,-0.18658,0.0001,17.21201]
[1778965662860,40.65,78245.52,0.35,-0.18661,0.0001,17.21337]
[1778965667894,40.65,78242.73,0.35,-0.18691,0.0001,17.22993]
[1778965677965,40.66,78242.04,0.35,-0.187,0.0001,17.23537]
[1778965685016,40.66,78239.76,0.35,-0.18726,0.0001,17.24934]
[1778965690048,40.66,78238.98,0.35,-0.18735,0.0001,17.25452]
[1778965695085,40.67,78238.54,0.35,-0.18741,0.0001,17.25777]
[1778965700532,40.67,78238.33,0.35,-0.18744,0.0001,17.25958]
[1778965706160,40.67,78237.94,0.35,-0.1875,0.0001,17.26288]
[1778965711195,40.67,78237.97,0.35,-0.18748,0.0001,17.25919]
[1778965716230,40.67,78239.1,0.35,-0.18737,0.0001,17.25311]
[1778965721265,40.67,78238.96,0.35,-0.18739,0.0001,17.2541]
[1778965726300,40.68,78237.92,0.35,-0.1875,0.0001,17.26017]
[1778965731335,40.68,78234.01,0.35,-0.18791,0.0001,17.28243]
[1778965736370,40.68,78229.84,0.35,-0.18834,0.0001,17.30611]
[1778965741407,40.68,78228.71,0.35,-0.18845,0.0001,17.3124]
[1778965746440,40.68,78234.17,0.35,-0.1879,0.0001,17.28217]
[1778965751476,40.68,78235.12,0.35,-0.18781,0.0001,17.2775]
[1778965756512,40.68,78235.36,0.35,-0.1878,0.0001,17.27684]
[1778965761573,40.68,78235.54,0.35,-0.1878,0.0001,17.27654]
[1778965766581,40.69,78235.73,0.35,-0.18779,0.0001,17.27618]
[1778965772984,40.69,78235.02,0.35,-0.18784,0.0001,17.27677]
[1778965779729,40.69,78233.01,0.35,-0.18807,0.0001,17.28889]
[1778965785714,40.7,78232.61,0.35,-0.18813,0.0001,17.29251]
[1778965790750,40.7,78231.94,0.35,-0.18822,0.0001,17.29711]
[1778965796794,40.7,78230.62,0.35,-0.18837,0.0001,17.30555]
[1778965802836,40.71,78232.17,0.35,-0.18823,0.0001,17.29795]
[1778965807870,40.71,78230.63,0.35,-0.1884,0.0001,17.30758]
[1778965810326,40.71,78216.58,0.35,-0.18987,0.0001,17.38711]
[1778965813403,40.71,78211.83,0.35,-0.19037,0.0001,17.41439]
[1778965813450,40.71,78213.61,0.35,-0.19019,0.0001,17.40456]
[1778965822982,40.72,78217.73,0.35,-0.18979,0.0001,17.38311]
[1778965829650,40.72,78220.32,0.35,-0.18953,0.0001,17.36884]
[1778965834658,40.72,78225.19,0.35,-0.18901,0.0001,17.33833]
[1778965841110,40.72,78227.4,0.35,-0.1888,0.0001,17.32673]
[1778965846145,40.73,78228.81,0.35,-0.18866,0.0001,17.31934]
[1778965851181,40.73,78229.45,0.35,-0.18861,0.0001,17.31626]
[1778965856215,40.73,78230.55,0.35,-0.1885,0.0001,17.31054]
[1778965861287,40.73,78231.0,0.35,-0.18846,0.0001,17.30837]
[1778965867310,40.73,78231.95,0.35,-0.18837,0.0001,17.30355]
[1778965873334,40.73,78233.21,0.35,-0.18825,0.0001,17.29706]
[1778965878370,40.74,78233.51,0.35,-0.18823,0.0001,17.29578]
[1778965883404,40.74,78237.18,0.35,-0.18786,0.0001,17.27555]
[1778965888440,40.74,78236.32,0.35,-0.18796,0.0001,17.28091]
[1778965893474,40.74,78236.78,0.35,-0.18788,0.0001,17.27451]
[1778965898510,40.74,78236.71,0.35,-0.1879,0.0001,17.27543]
[1778965905559,40.74,78236.49,0.35,-0.18794,0.0001,17.27751]
[1778965910594,40.75,78236.5,0.35,-0.18795,0.0001,17.27798]
[1778965915993,40.75,78236.7,0.35,-0.18794,0.0001,17.27739]
[1778965921671,40.75,78235.77,0.35,-0.18804,0.0001,17.28327]
[1778965926706,40.75,78236.85,0.35,-0.18794,0.0001,17.27769]
[1778965931104,40.75,78236.9,0.35,-0.18794,0.0001,17.27772]
[1778965932126,40.75,78236.82,0.35,-0.18795,0.0001,17.27828]
[1778965932331,40.75,78236.87,0.35,-0.18795,0.0001,17.2781]
[1778965937784,40.76,78236.77,0.35,-0.18797,0.0001,17.27928]
[1778965943825,40.76,78236.94,0.35,-0.18796,0.0001,17.27892]
[1778965953898,40.76,78236.84,0.35,-0.18796,0.0001,17.27615]
[1778965958931,40.76,78236.82,0.35,-0.18797,0.0001,17.27673]
[1778965963966,40.76,78235.77,0.35,-0.18808,0.0001,17.2831]
[1778965969001,40.76,78236.32,0.35,-0.18803,0.0001,17.28043]
[1778965974037,40.77,78235.68,0.35,-0.18811,0.0001,17.28446]
[1778965979072,40.77,78236.49,0.35,-0.18803,0.0001,17.28031]
[1778965981570,40.77,78235.75,0.35,-0.18811,0.0001,17.28456]
[1778965981651,40.77,78225.49,0.35,-0.18917,0.0001,17.34249]
[1778965987307,40.77,78223.18,0.35,-0.18941,0.0001,17.35544]
[1778965993171,40.77,78222.62,0.35,-0.18947,0.0001,17.35841]
[1778965998206,40.77,78224.91,0.35,-0.18923,0.0001,17.34535]
[1778966004248,40.77,78228.52,0.35,-0.18885,0.0001,17.32489]
[1778966009660,40.77,78233.46,0.35,-0.18834,0.0001,17.29702]
[1778966015326,40.77,78235.99,0.35,-0.18805,0.0001,17.27864]
[1778966020361,40.77,78241.11,0.35,-0.18751,0.0001,17.24945]
[1778966025397,40.76,78240.5,0.35,-0.18757,0.0001,17.25251]
[1778966030432,40.76,78230.17,0.35,-0.18863,0.0001,17.31028]
[1778966035468,40.76,78227.63,0.35,-0.18888,0.0001,17.32388]
[1778966040502,40.76,78231.7,0.35,-0.18844,0.0001,17.30027]
[1778966045540,40.76,78232.45,0.35,-0.18836,0.0001,17.2954]
[1778966050573,40.75,78234.92,0.35,-0.18809,0.0001,17.28082]
[1778966055608,40.75,78236.71,0.35,-0.18789,0.0001,17.27015]
[1778966058721,40.75,78236.25,0.35,-0.18794,0.0001,17.27251]
[1778966059744,40.75,78236.25,0.35,-0.18794,0.0001,17.27239]
[1778966059748,40.75,78236.25,0.35,-0.18794,0.0001,17.27239]
[1778966059770,40.75,78236.06,0.35,-0.18795,0.0001,17.27321]
[1778966065678,40.75,78236.1,0.35,-0.18794,0.0001,17.27235]
[1778966070714,40.75,78233.62,0.35,-0.18818,0.0001,17.28549]
[1778966075749,40.74,78232.73,0.35,-0.18822,0.0001,17.28546]
[1778966080784,40.74,78230.41,0.35,-0.18845,0.0001,17.2978]
[1778966085818,40.74,78229.53,0.35,-0.18853,0.0001,17.30204]
[1778966091406,40.74,78230.46,0.35,-0.18842,0.0001,17.29622]
[1778966091526,40.74,78230.46,0.35,-0.18842,0.0001,17.29622]
[1778966091667,40.74,78230.46,0.35,-0.18842,0.0001,17.29622]
[1778966091761,40.74,78230.79,0.35,-0.18838,0.0001,17.29422]
[1778966091862,40.74,78230.79,0.35,-0.18838,0.0001,17.29422]
[1778966091936,40.74,78230.79,0.35,-0.18838,0.0001,17.29422]
[1778966091977,40.74,78230.79,0.35,-0.18838,0.0001,17.29422]
[1778966092064,40.74,78230.79,0.35,-0.18838,0.0001,17.29422]
[1778966092211,40.74,78230.79,0.35,-0.18838,0.0001,17.29422]
[1778966092246,40.74,78230.79,0.35,-0.18838,0.0001,17.29422]
[1778966092448,40.74,78230.79,0.35,-0.18838,0.0001,17.29422]
[1778966092478,40.74,78230.79,0.35,-0.18838,0.0001,17.29422]
[1778966092650,40.74,78230.79,0.35,-0.18838,0.0001,17.29422]
[1778966092682,40.74,78230.79,0.35,-0.18838,0.0001,17.29422]
[1778966092748,40.74,78252.01,0.35,-0.1862,0.0001,17.17434]
[1778966092890,40.74,78252.01,0.35,-0.1862,0.0001,17.17434]
[1778966092944,40.74,78252.01,0.35,-0.1862,0.0001,17.17434]
[1778966093096,40.74,78252.01,0.35,-0.1862,0.0001,17.17434]
[1778966093150,40.74,78252.01,0.35,-0.1862,0.0001,17.17434]
[1778966093399,40.74,78252.01,0.35,-0.1862,0.0001,17.17434]
[1778966093425,40.74,78252.01,0.35,-0.1862,0.0001,17.17434]
[1778966093599,40.74,78252.01,0.35,-0.1862,0.0001,17.17434]
[1778966093629,40.74,78252.01,0.35,-0.1862,0.0001,17.17434]
[1778966093696,40.74,78265.4,0.35,-0.18482,0.0001,17.09847]
[1778966093837,40.74,78265.4,0.35,-0.18482,0.0001,17.09847]
[1778966098077,40.73,78266.53,0.35,-0.18469,0.0001,17.091]
[1778966098875,40.73,78267.18,0.35,-0.18462,0.0001,17.08711]
[1778966098890,40.73,78267.18,0.35,-0.18462,0.0001,17.08711]
[1778966098895,40.73,78267.18,0.35,-0.18462,0.0001,17.08711]
[1778966103944,40.73,78259.31,0.35,-0.1854,0.0001,17.13036]
[1778966104921,40.73,78259.31,0.35,-0.1854,0.0001,17.13036]
[1778966104931,40.73,78259.31,0.35,-0.1854,0.0001,17.13036]
[1778966105068,40.73,78259.31,0.35,-0.1854,0.0001,17.13036]
[1778966105099,40.73,78259.31,0.35,-0.1854,0.0001,17.13036]
[1778966105173,40.73,78259.31,0.35,-0.1854,0.0001,17.13036]
[1778966105188,40.73,78259.31,0.35,-0.1854,0.0001,17.13036]
[1778966105257,40.73,78259.31,0.35,-0.1854,0.0001,17.13036]
[1778966105278,40.73,78259.31,0.35,-0.1854,0.0001,17.13036]
[1778966105306,40.73,78259.31,0.35,-0.1854,0.0001,17.13036]
[1778966105572,40.73,78259.31,0.35,-0.1854,0.0001,17.13036]
[1778966105600,40.73,78259.31,0.35,-0.1854,0.0001,17.13036]
[1778966105673,40.73,78258.11,0.35,-0.18552,0.0001,17.13693]
[1778966107124,40.73,78258.11,0.35,-0.18551,0.0001,17.1367]
[1778966107130,40.73,78258.11,0.35,-0.18551,0.0001,17.1367]
[1778966107416,40.73,78258.11,0.35,-0.18551,0.0001,17.13636]
[1778966113420,40.72,78255.82,0.35,-0.18573,0.0001,17.14858]
[1778966119711,40.72,78258.92,0.35,-0.18539,0.0001,17.1299]
[1778966125092,40.72,78261.59,0.35,-0.1851,0.0001,17.11373]
[1778966127476,40.72,78251.51,0.35,-0.18613,0.0001,17.17044]
[1778966133147,40.71,78248.97,0.35,-0.18634,0.0001,17.17924]
[1778966138182,40.71,78242.47,0.35,-0.18699,0.0001,17.21524]
[1778966141041,40.71,78242.41,0.35,-0.187,0.0001,17.2155]
[1778966141081,40.71,78242.41,0.35,-0.187,0.0001,17.2155]
[1778966142141,40.71,78242.3,0.35,-0.18701,0.0001,17.21596]
[1778966142210,40.71,78242.3,0.35,-0.187,0.0001,17.21589]
[1778966147274,40.71,78239.53,0.35,-0.18728,0.0001,17.23089]
[1778966151226,40.7,78241.09,0.35,-0.1871,0.0001,17.22124]
[1778966151254,40.7,78241.09,0.35,-0.1871,0.0001,17.22124]
[1778966152445,40.7,78240.16,0.35,-0.18719,0.0001,17.22622]
[1778966152498,40.7,78240.16,0.35,-0.18719,0.0001,17.22595]
[1778966157686,40.7,78244.18,0.35,-0.18675,0.0001,17.20187]
[1778966163358,40.69,78246.91,0.35,-0.18644,0.0001,17.18483]
[1778966171088,40.69,78244.1,0.35,-0.18671,0.0001,17.19964]
[1778966176449,40.68,78238.34,0.35,-0.18726,0.0001,17.22984]
[1778966181484,40.68,78234.99,0.35,-0.18759,0.0001,17.24749]
[1778966186519,40.67,78230.87,0.35,-0.18795,0.0001,17.26687]
[1778966191190,40.66,78234.02,0.35,-0.1876,0.0001,17.24782]
[1778966191574,40.66,78234.02,0.35,-0.1876,0.0001,17.24782]
[1778966191636,40.66,78236.56,0.35,-0.18729,0.0001,17.22835]
[1778966197596,40.62,78244.65,0.35,-0.18624,0.0001,17.17015]
[1778966202601,40.61,78246.98,0.35,-0.18591,0.0001,17.15226]
[1778966207605,40.55,78246.69,0.35,-0.18564,0.0001,17.13676]
[1778966212645,40.53,78248.26,0.35,-0.18536,0.0001,17.12088]
[1778966217654,40.51,78249.57,0.35,-0.18512,0.0001,17.10737]
[1778966222670,40.51,78252.34,0.35,-0.1848,0.0001,17.08958]
[1778966227742,40.5,78253.44,0.35,-0.18466,0.0001,17.08174]
[1778966232759,40.5,78254.31,0.35,-0.18453,0.0001,17.07445]
[1778966237776,40.49,78255.57,0.35,-0.18437,0.0001,17.06537]
[1778966242794,40.48,78255.67,0.35,-0.18432,0.0001,17.06293]
[1778966247807,40.48,78251.95,0.35,-0.18468,0.0001,17.08229]
[1778966252816,40.47,78250.95,0.35,-0.18471,0.0001,17.08188]
[1778966257825,40.47,78249.74,0.35,-0.18481,0.0001,17.08705]
[1778966262879,40.46,78248.98,0.35,-0.18486,0.0001,17.08968]
[1778966267892,40.46,78248.58,0.35,-0.18487,0.0001,17.09027]
[1778966272899,40.45,78246.7,0.35,-0.18504,0.0001,17.09966]
[1778966277936,40.45,78245.28,0.35,-0.18515,0.0001,17.10577]
[1778966282938,40.43,78243.94,0.35,-0.18521,0.0001,17.10884]
[1778966287952,40.41,78244.32,0.35,-0.18504,0.0001,17.09943]
[1778966291086,40.41,78244.02,0.35,-0.18505,0.0001,17.09992]
[1778966291140,40.41,78244.02,0.35,-0.18505,0.0001,17.09992]
[1778966292430,40.41,78244.02,0.35,-0.18505,0.0001,17.09992]
[1778966292517,40.41,78244.02,0.35,-0.18505,0.0001,17.09962]
[1778966298697,40.4,78243.9,0.35,-0.18503,0.0001,17.0985]
[1778966304341,40.4,78235.51,0.35,-0.18587,0.0001,17.14454]
[1778966313404,40.38,78236.42,0.35,-0.18563,0.0001,17.12875]
[1778966318838,40.37,78239.4,0.35,-0.18529,0.0001,17.11005]
[1778966324481,40.37,78240.29,0.35,-0.18516,0.0001,17.10298]
[1778966331530,40.36,78240.86,0.35,-0.18507,0.0001,17.09743]
[1778966337572,40.35,78241.28,0.35,-0.18499,0.0001,17.09309]
[1778966342609,40.35,78242.09,0.35,-0.18488,0.0001,17.08686]
[1778966347646,40.34,78242.09,0.35,-0.18484,0.0001,17.08453]
[1778966352679,40.33,78242.65,0.35,-0.18474,0.0001,17.07901]
[1778966357757,40.33,78242.82,0.35,-0.18469,0.0001,17.0762]
[1778966363755,40.31,78234.98,0.35,-0.18539,0.0001,17.11481]
[1778966368792,40.3,78232.49,0.35,-0.18562,0.0001,17.12721]
[1778966376846,40.23,78229.23,0.35,-0.18549,0.0001,17.11653]
[1778966381882,40.22,78228.34,0.35,-0.18553,0.0001,17.11862]
[1778966386916,40.2,78224.54,0.35,-0.18584,0.0001,17.13574]
[1778966391953,40.2,78223.83,0.35,-0.18588,0.0001,17.13815]
[1778966396988,40.19,78222.25,0.35,-0.18602,0.0001,17.14559]
[1778966402025,40.19,78218.56,0.35,-0.18638,0.0001,17.16517]
[1778966404963,40.19,78217.86,0.35,-0.18643,0.0001,17.16827]
[1778966405105,40.19,78217.86,0.35,-0.18643,0.0001,17.16827]
[1778966405055,40.19,78215.86,0.35,-0.18664,0.0001,17.17972]
[1778966405179,40.19,78215.86,0.35,-0.18664,0.0001,17.17972]
[1778966405265,40.19,78215.86,0.35,-0.18664,0.0001,17.17972]
[1778966405300,40.19,78215.86,0.35,-0.18664,0.0001,17.17972]
[1778966406453,40.18,78220.86,0.35,-0.18612,0.0001,17.15078]
[1778966407056,40.18,78220.86,0.35,-0.18612,0.0001,17.15078]
[1778966407089,40.18,78230.3,0.35,-0.18512,0.0001,17.09563]
[1778966413101,40.17,78230.78,0.35,-0.18503,0.0001,17.09052]
[1778966413284,40.17,78230.78,0.35,-0.18503,0.0001,17.09052]
[1778966414109,40.17,78229.95,0.35,-0.1851,0.0001,17.09481]
[1778966420676,40.17,78229.89,0.35,-0.18507,0.0001,17.09281]
[1778966426193,40.15,78229.15,0.35,-0.18508,0.0001,17.09333]
[1778966432999,40.15,78228.22,0.35,-0.18511,0.0001,17.09252]
[1778966438679,39.99,78232.97,0.35,-0.18371,0.0001,17.01294]
[1778966444319,39.88,78236.04,0.35,-0.18277,0.0001,16.95913]
[1778966449756,39.81,78239.94,0.35,-0.18191,0.0001,16.91013]
[1778966455395,39.75,78242.58,0.35,-0.1813,0.0001,16.87533]
[1778966461437,39.74,78243.49,0.35,-0.18115,0.0001,16.86691]
[1778966467479,39.73,78245.96,0.35,-0.18085,0.0001,16.84992]
[1778966472514,39.72,78248.08,0.35,-0.1806,0.0001,16.83544]
[1778966477549,39.72,78248.06,0.35,-0.18057,0.0001,16.83347]
[1778966482585,39.71,78249.56,0.35,-0.18038,0.0001,16.82272]
[1778966487817,39.71,78249.3,0.35,-0.18038,0.0001,16.82288]
[1778966493661,39.7,78244.99,0.35,-0.18076,0.0001,16.84162]
[1778966499751,39.7,78245.57,0.35,-0.18068,0.0001,16.83699]
[1778966506248,39.69,78245.89,0.35,-0.18061,0.0001,16.83299]
[1778966515815,39.68,78246.92,0.35,-0.18044,0.0001,16.82377]
[1778966528903,39.67,78246.33,0.35,-0.18044,0.0001,16.82352]
[1778966538843,39.67,78246.78,0.35,-0.18039,0.0001,16.82032]
[1778966549050,39.66,78247.07,0.35,-0.18027,0.0001,16.81355]
[1778966554090,39.65,78247.3,0.35,-0.18019,0.0001,16.80654]
[1778966560531,39.65,78247.41,0.35,-0.18015,0.0001,16.80407]
[1778966565990,39.64,78247.41,0.35,-0.18013,0.0001,16.80304]
[1778966572213,39.64,78255.51,0.35,-0.17927,0.0001,16.75415]
[1778966577252,39.64,78255.25,0.35,-0.17927,0.0001,16.75454]
[1778966584298,39.63,78255.39,0.35,-0.17924,0.0001,16.7524]
[1778966590743,39.63,78255.06,0.35,-0.17925,0.0001,16.75319]
[1778966596383,39.63,78255.01,0.35,-0.17924,0.0001,16.75231]
[1778966601418,39.62,78255.1,0.35,-0.17921,0.0001,16.7508]
[1778966606453,39.62,78254.82,0.35,-0.17922,0.0001,16.75145]
[1778966611487,39.62,78255.52,0.35,-0.1791,0.0001,16.74204]
[1778966616522,39.61,78254.86,0.35,-0.17915,0.0001,16.74494]
[1778966622564,39.61,78254.66,0.35,-0.17915,0.0001,16.74494]
[1778966627599,39.61,78254.6,0.35,-0.17914,0.0001,16.74431]
[1778966632634,39.6,78254.65,0.35,-0.17912,0.0001,16.74305]
[1778966638676,39.6,78254.57,0.35,-0.17911,0.0001,16.74236]
[1778966643715,39.6,78254.11,0.35,-0.17914,0.0001,16.7441]
[1778966648751,39.6,78253.69,0.35,-0.17917,0.0001,16.74557]
[1778966653787,39.59,78253.88,0.35,-0.17913,0.0001,16.74348]
[1778966658821,39.59,78253.85,0.35,-0.17912,0.0001,16.74269]
[1778966663856,39.59,78254.03,0.35,-0.17908,0.0001,16.74069]
[1778966669292,39.58,78254.08,0.35,-0.17906,0.0001,16.73945]
[1778966674933,39.58,78254.19,0.35,-0.179,0.0001,16.73337]
[1778966679968,39.58,78254.3,0.35,-0.17897,0.0001,16.73183]
[1778966686010,39.58,78254.34,0.35,-0.17895,0.0001,16.73053]
[1778966691739,39.57,78254.14,0.35,-0.17896,0.0001,16.731]
[1778966693059,39.57,78242.9,0.35,-0.18011,0.0001,16.79631]
[1778966694259,39.57,78229.0,0.35,-0.18155,0.0001,16.87738]
[1778966695206,39.57,78215.96,0.35,-0.18291,0.0001,16.95328]
[1778966700687,39.57,78215.04,0.35,-0.18299,0.0001,16.9577]
[1778966701048,39.57,78215.04,0.35,-0.18299,0.0001,16.9577]
[1778966701112,39.57,78215.04,0.35,-0.18299,0.0001,16.9577]
[1778966701224,39.57,78213.38,0.35,-0.18316,0.0001,16.9672]
[1778966705206,39.57,78209.21,0.35,-0.18359,0.0001,16.99092]
[1778966705243,39.57,78209.21,0.35,-0.18359,0.0001,16.99092]
[1778966705920,39.56,78209.06,0.35,-0.1836,0.0001,16.99158]
[1778966705938,39.56,78209.06,0.35,-0.1836,0.0001,16.99158]
[1778966705941,39.56,78209.06,0.35,-0.1836,0.0001,16.99158]
[1778966706149,39.56,78209.06,0.35,-0.18359,0.0001,16.99135]
[1778966707972,39.56,78212.56,0.35,-0.18323,0.0001,16.97089]
[1778966708236,39.56,78213.73,0.35,-0.1831,0.0001,16.9639]
[1778966714206,39.56,78211.09,0.35,-0.18336,0.0001,16.97815]
[1778966719241,39.56,78214.22,0.35,-0.18301,0.0001,16.95874]
[1778966724277,39.55,78215.62,0.35,-0.18284,0.0001,16.94944]
[1778966729312,39.55,78216.94,0.35,-0.18269,0.0001,16.94097]
[1778966734348,39.55,78218.5,0.35,-0.18249,0.0001,16.9269]
[1778966740376,39.55,78219.47,0.35,-0.18238,0.0001,16.92074]
[1778966745428,39.55,78223.63,0.35,-0.18193,0.0001,16.89565]
[1778966750461,39.54,78226.69,0.35,-0.18159,0.0001,16.87673]
[1778966755507,39.54,78227.09,0.35,-0.18154,0.0001,16.87358]
[1778966761548,39.54,78229.05,0.35,-0.18132,0.0001,16.86116]
[1778966764846,39.54,78228.9,0.35,-0.18133,0.0001,16.86173]
[1778966764864,39.54,78228.9,0.35,-0.18133,0.0001,16.86173]
[1778966765627,39.54,78229.35,0.35,-0.18128,0.0001,16.85894]
[1778966765808,39.54,78230.77,0.35,-0.18113,0.0001,16.85047]
[1778966770612,39.53,78241.67,0.35,-0.17998,0.0001,16.78605]
[1778966775647,39.53,78245.95,0.35,-0.17952,0.0001,16.7601]
[1778966780682,39.53,78245.88,0.35,-0.17952,0.0001,16.75979]
[1778966787117,39.53,78244.08,0.35,-0.17969,0.0001,16.76925]
[1778966792445,39.52,78244.53,0.35,-0.17963,0.0001,16.76581]
[1778966797802,39.52,78247.68,0.35,-0.17925,0.0001,16.74173]
[1778966804853,39.52,78247.65,0.35,-0.17923,0.0001,16.7407]
[1778966809887,39.51,78248.11,0.35,-0.17917,0.0001,16.73714]
[1778966814922,39.51,78248.6,0.35,-0.1791,0.0001,16.73341]
[1778966820005,39.51,78248.47,0.35,-0.1791,0.0001,16.7335]
[1778966825999,39.51,78246.16,0.35,-0.17932,0.0001,16.74589]
[1778966831037,39.5,78245.6,0.35,-0.17937,0.0001,16.74834]
[1778966837468,39.5,78242.6,0.35,-0.17966,0.0001,16.76495]
[1778966847537,39.5,78241.67,0.35,-0.17973,0.0001,16.76858]
[1778966858225,39.49,78239.8,0.35,-0.17986,0.0001,16.77358]
[1778966863261,39.49,78235.66,0.35,-0.18027,0.0001,16.79707]
[1778966868299,39.49,78233.7,0.35,-0.18046,0.0001,16.80763]
[1778966873334,39.48,78233.61,0.35,-0.18046,0.0001,16.80726]
[1778966878368,39.48,78233.51,0.35,-0.18045,0.0001,16.80698]
[1778966884100,39.48,78233.7,0.35,-0.18043,0.0001,16.8057]
[1778966889445,39.48,78232.55,0.35,-0.18053,0.0001,16.81116]
[1778966894483,39.47,78239.67,0.35,-0.17978,0.0001,16.76883]
[1778966899520,39.47,78241.67,0.35,-0.17956,0.0001,16.75646]
[1778966905560,39.47,78243.53,0.35,-0.17935,0.0001,16.74472]
[1778966910595,39.47,78246.26,0.35,-0.17906,0.0001,16.72797]
[1778966915629,39.47,78248.36,0.35,-0.17879,0.0001,16.71045]
[1778966920664,39.46,78250.23,0.35,-0.17859,0.0001,16.69875]
[1778966925700,39.46,78251.38,0.35,-0.17846,0.0001,16.69126]
[1778966930735,39.46,78252.22,0.35,-0.17836,0.0001,16.68559]
[1778966935770,39.46,78252.58,0.35,-0.17831,0.0001,16.68272]
[1778966940806,39.46,78253.42,0.35,-0.17821,0.0001,16.67701]
[1778966945840,39.45,78253.55,0.35,-0.17818,0.0001,16.67548]
[1778966951884,39.45,78254.18,0.35,-0.1781,0.0001,16.67084]
[1778966956917,39.45,78251.77,0.35,-0.17833,0.0001,16.68423]
[1778966963966,39.44,78249.9,0.35,-0.17851,0.0001,16.69413]
[1778966969001,39.44,78251.79,0.35,-0.1783,0.0001,16.68222]
[1778966974040,39.44,78250.7,0.35,-0.17837,0.0001,16.68354]
[1778966979074,39.44,78243.28,0.35,-0.17912,0.0001,16.72634]
[1778966985116,39.44,78239.86,0.35,-0.17946,0.0001,16.74547]
[1778966990151,39.43,78236.17,0.35,-0.17983,0.0001,16.76638]
[1778966997200,39.43,78233.62,0.35,-0.18008,0.0001,16.78029]
[1778967002235,39.43,78232.51,0.35,-0.18018,0.0001,16.78607]
[1778967007270,39.43,78233.57,0.35,-0.18006,0.0001,16.77919]
[1778967012307,39.42,78234.16,0.35,-0.17999,0.0001,16.77528]
[1778967017341,39.42,78235.48,0.35,-0.17985,0.0001,16.76715]
[1778967022375,39.42,78236.42,0.35,-0.17974,0.0001,16.76127]
[1778967027410,39.42,78238.25,0.35,-0.17955,0.0001,16.75023]
[1778967032448,39.42,78237.73,0.35,-0.17956,0.0001,16.7487]
[1778967037480,39.42,78238.13,0.35,-0.17952,0.0001,16.7461]
[1778967044529,39.42,78237.93,0.35,-0.17953,0.0001,16.74695]
[1778967049564,39.42,78238.47,0.35,-0.17947,0.0001,16.74354]
[1778967054599,39.42,78239.07,0.35,-0.17941,0.0001,16.7398]
[1778967059635,39.42,78241.6,0.35,-0.17914,0.0001,16.72466]
[1778967065677,39.42,78243.15,0.35,-0.17897,0.0001,16.71524]
[1778967070711,39.42,78245.37,0.35,-0.17874,0.0001,16.70197]
[1778967075745,39.41,78246.35,0.35,-0.17863,0.0001,16.696]
[1778967081044,39.41,78247.31,0.35,-0.17853,0.0001,16.69026]
[1778967081064,39.41,78247.31,0.35,-0.17853,0.0001,16.69026]
[1778967082428,39.41,78247.76,0.35,-0.17849,0.0001,16.68753]
[1778967082429,39.41,78247.76,0.35,-0.17849,0.0001,16.68753]
[1778967082698,39.41,78248.21,0.35,-0.17844,0.0001,16.68488]
[1778967087830,39.41,78249.15,0.35,-0.17834,0.0001,16.6792]
[1778967092865,39.41,78250.33,0.35,-0.17818,0.0001,16.66785]
[1778967097901,39.41,78250.62,0.35,-0.17815,0.0001,16.66607]
[1778967104949,39.41,78250.83,0.35,-0.17813,0.0001,16.66476]
[1778967110043,39.41,78251.93,0.35,-0.17801,0.0001,16.65825]
[1778967116026,39.41,78252.47,0.35,-0.17796,0.0001,16.65504]
[1778967121062,39.41,78252.89,0.35,-0.17791,0.0001,16.65255]
[1778967126098,39.41,78253.45,0.35,-0.17786,0.0001,16.64926]
[1778967131132,39.41,78253.59,0.35,-0.17784,0.0001,16.64844]
[1778967136167,39.41,78253.8,0.35,-0.17782,0.0001,16.64691]
[1778967141203,39.41,78254.67,0.35,-0.17771,0.0001,16.64103]
[1778967146238,39.41,78254.5,0.35,-0.17772,0.0001,16.64129]
[1778967151273,39.41,78252.86,0.35,-0.17784,0.0001,16.64591]
[1778967156308,39.4,78251.54,0.35,-0.17797,0.0001,16.65298]
[1778967161714,39.4,78249.73,0.35,-0.17814,0.0001,16.66309]
[1778967167386,39.4,78247.54,0.35,-0.17836,0.0001,16.67504]
[1778967173427,39.4,78247.22,0.35,-0.17837,0.0001,16.67612]
[1778967179865,39.39,78240.38,0.35,-0.17907,0.0001,16.71546]
[1778967185512,39.39,78238.51,0.35,-0.17925,0.0001,16.72545]
[1778967190547,39.39,78240.47,0.35,-0.17902,0.0001,16.7128]
[1778967196589,39.39,78238.41,0.35,-0.17922,0.0001,16.72383]
[1778967201624,39.38,78242.94,0.35,-0.17874,0.0001,16.69664]
[1778967208673,39.38,78243.96,0.35,-0.17862,0.0001,16.68997]
[1778967213709,39.38,78246.42,0.35,-0.17833,0.0001,16.67067]
[1778967219751,39.38,78246.62,0.35,-0.1783,0.0001,16.66894]
[1778967224786,39.38,78241.4,0.35,-0.17883,0.0001,16.69923]
[1778967229283,39.38,78240.59,0.35,-0.17891,0.0001,16.70382]
[1778967229309,39.38,78240.59,0.35,-0.17891,0.0001,16.70382]
[1778967230736,39.38,78237.11,0.35,-0.17927,0.0001,16.72395]
[1778967230767,39.38,78237.11,0.35,-0.17927,0.0001,16.72395]
[1778967230868,39.38,78236.43,0.35,-0.17934,0.0001,16.72795]
[1778967232097,39.38,78236.43,0.35,-0.17933,0.0001,16.72786]
[1778967232141,39.38,78236.43,0.35,-0.17933,0.0001,16.72786]
[1778967232780,39.38,78236.43,0.35,-0.17933,0.0001,16.72786]
[1778967232784,39.38,78236.43,0.35,-0.17933,0.0001,16.72786]
[1778967232806,39.38,78236.43,0.35,-0.17933,0.0001,16.72786]
[1778967232907,39.38,78235.73,0.35,-0.1794,0.0001,16.73179]
[1778967238010,39.37,78233.3,0.35,-0.17965,0.0001,16.74581]
[1778967243924,39.37,78231.52,0.35,-0.17982,0.0001,16.75536]
[1778967248958,39.37,78228.4,0.35,-0.18014,0.0001,16.77322]
[1778967253994,39.37,78226.53,0.35,-0.18033,0.0001,16.78371]
[1778967259031,39.37,78225.13,0.35,-0.18046,0.0001,16.79146]
[1778967264066,39.37,78223.46,0.35,-0.18063,0.0001,16.80081]
[1778967269101,39.36,78224.37,0.35,-0.18052,0.0001,16.79479]
[1778967274684,39.36,78224.97,0.35,-0.18042,0.0001,16.78632]
[1778967274712,39.36,78224.97,0.35,-0.18042,0.0001,16.78632]
[1778967275980,39.36,78226.21,0.35,-0.18028,0.0001,16.77887]
[1778967276015,39.36,78226.54,0.35,-0.18025,0.0001,16.77665]
[1778967281795,39.36,78228.13,0.35,-0.18007,0.0001,16.76689]
[1778967286906,39.36,78229.32,0.35,-0.17993,0.0001,16.75861]
[1778967292262,39.35,78230.61,0.35,-0.17977,0.0001,16.75003]
[1778967297297,39.35,78232.68,0.35,-0.17955,0.0001,16.73724]
[1778967303339,39.35,78233.92,0.35,-0.1794,0.0001,16.72898]
[1778967308374,39.35,78234.23,0.35,-0.17936,0.0001,16.72657]
[1778967313409,39.35,78234.62,0.35,-0.17931,0.0001,16.72389]
[1778967318445,39.34,78228.32,0.35,-0.17996,0.0001,16.76063]
[1778967323480,39.34,78223.49,0.35,-0.18046,0.0001,16.78838]
[1778967328514,39.34,78222.59,0.35,-0.18054,0.0001,16.79296]
[1778967333550,39.34,78220.52,0.35,-0.18071,0.0001,16.80005]
[1778967338584,39.34,78220.05,0.35,-0.18074,0.0001,16.80203]
[1778967343620,39.33,78216.15,0.35,-0.18114,0.0001,16.82418]
[1778967348654,39.33,78212.83,0.35,-0.18147,0.00011,16.84272]
[1778967353689,39.33,78213.59,0.35,-0.18137,0.0001,16.83723]
[1778967356584,39.33,78213.78,0.35,-0.18134,0.0001,16.83551]
[1778967356609,39.33,78213.78,0.35,-0.18134,0.0001,16.83551]
[1778967358302,39.33,78214.07,0.35,-0.18131,0.0001,16.83361]
[1778967358304,39.33,78214.07,0.35,-0.18131,0.0001,16.83361]
[1778967359023,39.32,78214.03,0.35,-0.18131,0.0001,16.83345]
[1778967365044,39.32,78214.31,0.35,-0.18126,0.0001,16.83102]
[1778967370808,39.32,78214.25,0.35,-0.18125,0.0001,16.83001]
[1778967375843,39.32,78214.82,0.35,-0.18117,0.0001,16.82569]
[1778967381885,39.31,78214.8,0.35,-0.18115,0.0001,16.82466]
[1778967386921,39.31,78215.11,0.35,-0.18111,0.0001,16.82198]
[1778967391955,39.31,78215.42,0.35,-0.18103,0.0001,16.81501]
[1778967397446,39.31,78215.46,0.35,-0.18101,0.0001,16.81413]
[1778967403033,39.3,78215.51,0.35,-0.18099,0.0001,16.81273]
[1778967409074,39.3,78215.53,0.35,-0.18097,0.0001,16.81152]
[1778967415117,39.3,78215.94,0.35,-0.18091,0.0001,16.80819]
[1778967420153,39.29,78216.1,0.35,-0.18088,0.0001,16.80649]
[1778967426194,39.29,78215.98,0.35,-0.18087,0.0001,16.80631]
[1778967431092,39.29,78216.08,0.35,-0.18086,0.0001,16.80528]
[1778967431119,39.29,78216.08,0.35,-0.18086,0.0001,16.80528]
[1778967432384,39.29,78215.98,0.35,-0.18086,0.0001,16.80557]
[1778967432436,39.29,78216.01,0.35,-0.18086,0.0001,16.80524]
[1778967438278,39.29,78215.96,0.35,-0.18085,0.0001,16.80464]
[1778967443313,39.28,78216.0,0.35,-0.18083,0.0001,16.80367]
[1778967448348,39.28,78215.91,0.35,-0.18083,0.0001,16.80345]
[1778967454389,39.28,78215.44,0.35,-0.18083,0.0001,16.80097]
[1778967459812,39.28,78215.6,0.35,-0.1808,0.0001,16.79925]
[1778967465517,39.27,78215.89,0.35,-0.18075,0.0001,16.7966]
[1778967470551,39.27,78222.05,0.35,-0.18009,0.0001,16.75966]
[1778967477596,39.27,78228.78,0.35,-0.17938,0.0001,16.71927]
[1778967482633,39.27,78234.79,0.35,-0.17875,0.0001,16.68345]
[1778967487667,39.27,78236.04,0.35,-0.17861,0.0001,16.67566]
[1778967492874,39.27,78235.87,0.35,-0.17862,0.0001,16.67633]
[1778967498749,39.27,78236.38,0.35,-0.17856,0.0001,16.67262]
[1778967503784,39.26,78236.27,0.35,-0.17856,0.0001,16.67285]
[1778967510167,39.26,78237.68,0.35,-0.17841,0.0001,16.66416]
[1778967515868,39.26,78237.57,0.35,-0.17838,0.0001,16.66023]
[1778967520903,39.26,78237.32,0.35,-0.17841,0.0001,16.66156]
[1778967525938,39.26,78236.93,0.35,-0.17845,0.0001,16.66398]
[1778967531472,39.26,78236.83,0.35,-0.17847,0.0001,16.66504]
[1778967537015,39.26,78228.93,0.35,-0.17929,0.0001,16.71171]
[1778967542051,39.26,78229.05,0.35,-0.17927,0.0001,16.71064]
[1778967547085,39.26,78229.55,0.35,-0.17921,0.0001,16.70741]
[1778967553129,39.26,78230.12,0.35,-0.17915,0.0001,16.70356]
[1778967558164,39.26,78231.33,0.35,-0.17901,0.0001,16.69601]
[1778967564206,39.26,78232.13,0.35,-0.17892,0.0001,16.69084]
[1778967571058,39.26,78233.3,0.35,-0.17879,0.0001,16.68358]
[1778967578307,39.26,78234.0,0.35,-0.17869,0.0001,16.67537]
[1778967584346,39.26,78234.23,0.35,-0.17867,0.0001,16.67425]
[1778967591395,39.26,78234.49,0.35,-0.17865,0.0001,16.67298]
[1778967600801,39.26,78234.73,0.35,-0.17863,0.0001,16.67194]
[1778967607664,39.26,78234.62,0.35,-0.17865,0.0001,16.6728]
[1778967613551,39.26,78235.27,0.35,-0.17857,0.0001,16.66854]
[1778967618586,39.26,78235.35,0.35,-0.17856,0.0001,16.66773]
[1778967623622,39.26,78235.44,0.35,-0.17854,0.0001,16.66689]
[1778967631011,39.26,78235.43,0.35,-0.1785,0.0001,16.66219]
[1778967636714,39.26,78235.56,0.35,-0.17848,0.0001,16.66108]
[1778967641749,39.25,78235.63,0.35,-0.17847,0.0001,16.6604]
[1778967647791,39.25,78235.58,0.35,-0.17847,0.0001,16.66038]
[1778967652826,39.25,78236.19,0.35,-0.1784,0.0001,16.6565]
[1778967658438,39.25,78238.74,0.35,-0.17814,0.0001,16.64156]
[1778967663910,39.25,78238.78,0.35,-0.17814,0.0001,16.64164]
[1778967668945,39.26,78238.37,0.35,-0.17819,0.0001,16.64441]
[1778967673981,39.26,78239.28,0.35,-0.1781,0.0001,16.63937]
[1778967680022,39.26,78241.27,0.35,-0.17789,0.0001,16.62756]
[1778967685058,39.26,78240.29,0.35,-0.17799,0.0001,16.63321]
[1778967690092,39.26,78239.62,0.35,-0.17806,0.0001,16.63699]
[1778967696134,39.25,78239.26,0.35,-0.17806,0.0001,16.63458]
[1778967700164,39.25,78229.54,0.35,-0.17907,0.0001,16.69204]
[1778967705270,39.25,78229.93,0.35,-0.17903,0.0001,16.68974]
[1778967710326,39.25,78230.39,0.35,-0.17898,0.0001,16.68673]
[1778967716275,39.25,78230.79,0.35,-0.17894,0.0001,16.68442]
[1778967721310,39.25,78231.52,0.35,-0.17886,0.0001,16.68018]
[1778967727351,39.25,78232.36,0.35,-0.17878,0.0001,16.67527]
[1778967732387,39.25,78232.52,0.35,-0.17876,0.0001,16.67432]
[1778967737422,39.25,78232.9,0.35,-0.17872,0.0001,16.67201]
[1778967739960,39.25,78234.73,0.35,-0.17853,0.0001,16.66118]
[1778967739995,39.25,78234.73,0.35,-0.17853,0.0001,16.66118]
[1778967741415,39.25,78234.22,0.35,-0.17858,0.0001,16.66419]
[1778967741420,39.25,78234.22,0.35,-0.17858,0.0001,16.66419]
[1778967741430,39.25,78234.22,0.35,-0.17858,0.0001,16.66419]
[1778967741472,39.25,78225.99,0.35,-0.17944,0.0001,16.71276]
[1778967743092,39.25,78225.99,0.35,-0.17944,0.0001,16.71269]
[1778967743464,39.25,78225.59,0.35,-0.17948,0.0001,16.71499]
[1778967751884,39.26,78222.42,0.35,-0.17979,0.0001,16.73007]
[1778967758570,39.25,78220.79,0.35,-0.17995,0.0001,16.7393]
[1778967764614,39.25,78219.25,0.35,-0.18011,0.0001,16.74823]
[1778967772024,39.25,78218.99,0.35,-0.18014,0.0001,16.74956]
[1778967777292,39.25,78218.99,0.35,-0.18014,0.0001,16.74956]
[1778967782740,39.25,78212.19,0.35,-0.18084,0.00011,16.78915]
[1778967787774,39.25,78209.12,0.35,-0.18116,0.00011,16.80678]
[1778967792809,39.25,78200.32,0.35,-0.18208,0.00011,16.8586]
[1778967797848,39.25,78200.04,0.35,-0.18211,0.00011,16.86015]
[1778967802880,39.25,78195.82,0.35,-0.18255,0.00011,16.88483]
[1778967807916,39.25,78190.86,0.35,-0.18307,0.00011,16.91387]
[1778967807946,39.25,78190.86,0.35,-0.18307,0.00011,16.91387]
[1778967809330,39.25,78187.47,0.35,-0.18343,0.00011,16.93374]
[1778967809335,39.25,78187.47,0.35,-0.18343,0.00011,16.93374]
[1778967809347,39.25,78187.47,0.35,-0.18343,0.00011,16.93374]
[1778967809382,39.25,78184.31,0.35,-0.18377,0.00011,16.95225]
[1778967811378,39.25,78184.31,0.35,-0.18376,0.00011,16.95213]
[1778967811394,39.25,78182.85,0.35,-0.18388,0.00011,16.95628]
[1778967816977,39.25,78180.45,0.35,-0.18413,0.00011,16.96967]
[1778967822376,39.24,78180.26,0.35,-0.18414,0.00011,16.97044]
[1778967828054,39.24,78175.68,0.35,-0.18462,0.00011,16.99691]
[1778967833089,39.24,78174.33,0.35,-0.18475,0.00011,17.00436]
[1778967834373,39.24,78183.55,0.35,-0.18377,0.00011,16.94991]
[1778967840141,39.24,78187.38,0.35,-0.18335,0.00011,16.92672]
[1778967841075,39.24,78187.38,0.35,-0.18335,0.00011,16.92672]
[1778967841112,39.24,78187.38,0.35,-0.18335,0.00011,16.92672]
[1778967841169,39.24,78187.38,0.35,-0.18335,0.00011,16.92672]
[1778967841202,39.24,78187.38,0.35,-0.18335,0.00011,16.92672]
[1778967841285,39.24,78187.38,0.35,-0.18335,0.00011,16.92672]
[1778967841322,39.24,78187.38,0.35,-0.18335,0.00011,16.92672]
[1778967841481,39.24,78187.38,0.35,-0.18335,0.00011,16.92672]
[1778967841554,39.24,78187.38,0.35,-0.18335,0.00011,16.92672]
[1778967842272,39.24,78189.0,0.35,-0.18318,0.00011,16.91701]
[1778967842286,39.24,78190.75,0.35,-0.18299,0.00011,16.9067]
[1778967842692,39.24,78190.75,0.35,-0.18299,0.00011,16.9067]
[1778967842770,39.24,78190.75,0.35,-0.18299,0.00011,16.9067]
[1778967843137,39.24,78190.75,0.35,-0.18299,0.00011,16.9067]
[1778967843374,39.24,78191.38,0.35,-0.18292,0.00011,16.90292]
[1778967845173,39.24,78200.55,0.35,-0.18195,0.00011,16.84874]
[1778967850207,39.24,78203.05,0.35,-0.18168,0.00011,16.83327]
[1778967855243,39.23,78206.08,0.35,-0.18134,0.00011,16.81468]
[1778967860279,39.23,78206.01,0.35,-0.18133,0.00011,16.81407]
[1778967865313,39.23,78204.29,0.35,-0.1815,0.00011,16.82318]
[1778967870348,39.22,78204.02,0.35,-0.18151,0.00011,16.82377]
[1778967875383,39.22,78204.01,0.35,-0.18146,0.00011,16.81858]
[1778967880418,39.22,78202.76,0.35,-0.18158,0.00011,16.82505]
[1778967886461,39.22,78203.19,0.35,-0.18151,0.00011,16.82134]
[1778967891499,39.21,78203.01,0.35,-0.18151,0.00011,16.82141]
[1778967894113,39.21,78199.18,0.35,-0.18191,0.00011,16.84362]
[1778967894520,39.21,78196.89,0.35,-0.18215,0.00011,16.85708]
[1778967895529,39.21,78232.36,0.35,-0.17843,0.0001,16.64737]
[1778967895924,39.21,78232.36,0.35,-0.17843,0.0001,16.64737]
[1778967896080,39.21,78232.36,0.35,-0.17843,0.0001,16.64737]
[1778967896211,39.21,78232.36,0.35,-0.17843,0.0001,16.64737]
[1778967896711,39.21,78232.36,0.35,-0.17843,0.0001,16.64737]
[1778967896533,39.21,78242.54,0.35,-0.17737,0.0001,16.58717]
[1778967902076,39.21,78241.09,0.35,-0.17751,0.0001,16.59552]
[1778967902584,39.21,78241.24,0.35,-0.17749,0.0001,16.59425]
[1778967907615,39.21,78241.65,0.35,-0.17743,0.0001,16.59065]
[1778967907880,39.21,78241.65,0.35,-0.17743,0.0001,16.59065]
[1778967907918,39.21,78241.65,0.35,-0.17743,0.0001,16.59065]
[1778967907958,39.21,78241.65,0.35,-0.17743,0.0001,16.59065]
[1778967908149,39.21,78241.65,0.35,-0.17743,0.0001,16.59065]
[1778967908191,39.21,78241.65,0.35,-0.17743,0.0001,16.59065]
[1778967908236,39.21,78241.65,0.35,-0.17743,0.0001,16.59065]
[1778967908296,39.21,78241.65,0.35,-0.17743,0.0001,16.59065]
[1778967908318,39.21,78241.65,0.35,-0.17743,0.0001,16.59065]
[1778967908338,39.21,78241.65,0.35,-0.17743,0.0001,16.59065]
[1778967908368,39.21,78241.65,0.35,-0.17743,0.0001,16.59065]
[1778967908464,39.21,78241.65,0.35,-0.17743,0.0001,16.59065]
[1778967908547,39.21,78241.65,0.35,-0.17743,0.0001,16.59065]
[1778967908674,39.21,78241.65,0.35,-0.17743,0.0001,16.59065]
[1778967908648,39.21,78241.11,0.35,-0.17748,0.0001,16.59365]
[1778967908752,39.21,78241.11,0.35,-0.17748,0.0001,16.59365]
[1778967910295,39.21,78241.11,0.35,-0.17748,0.0001,16.59365]
[1778967910387,39.21,78241.11,0.35,-0.17748,0.0001,16.59345]
[1778967915671,39.2,78241.92,0.35,-0.17737,0.0001,16.58754]
[1778967920707,39.2,78243.29,0.35,-0.17722,0.0001,16.57858]
[1778967926689,39.2,78245.21,0.35,-0.17701,0.0001,16.56656]
[1778967933154,39.2,78248.61,0.35,-0.1766,0.0001,16.54097]
[1778967938832,39.19,78249.07,0.35,-0.17655,0.0001,16.53761]
[1778967943866,39.19,78250.02,0.35,-0.17644,0.0001,16.53172]
[1778967948904,39.19,78250.3,0.35,-0.17641,0.0001,16.52966]
[1778967956958,39.19,78251.13,0.35,-0.17632,0.0001,16.52446]
[1778967963365,39.19,78252.99,0.35,-0.17613,0.0001,16.51364]
[1778967969221,39.19,78253.23,0.35,-0.1761,0.0001,16.51229]
[1778967971044,39.19,78253.49,0.35,-0.17608,0.0001,16.51096]
[1778967971117,39.19,78253.49,0.35,-0.17608,0.0001,16.51096]
[1778967972025,39.19,78253.49,0.35,-0.17608,0.0001,16.511]
[1778967972124,39.19,78253.49,0.35,-0.17608,0.0001,16.51105]
[1778967978105,39.19,78254.21,0.35,-0.17601,0.0001,16.50705]
[1778967983505,39.19,78254.23,0.35,-0.17601,0.0001,16.50719]
[1778967990189,39.19,78254.35,0.35,-0.17601,0.0001,16.5067]
[1778967999252,39.19,78257.07,0.35,-0.17568,0.0001,16.48545]
[1778968005295,39.19,78259.6,0.35,-0.17541,0.0001,16.4699]
[1778968010331,39.19,78260.06,0.35,-0.17535,0.0001,16.46672]
[1778968015365,39.19,78259.42,0.35,-0.17541,0.0001,16.47007]
[1778968020399,39.19,78259.9,0.35,-0.17536,0.0001,16.46728]
[1778968025435,39.19,78260.06,0.35,-0.17535,0.0001,16.46652]
[1778968030469,39.19,78259.43,0.35,-0.17542,0.0001,16.47043]
[1778968035505,39.19,78258.01,0.35,-0.17557,0.0001,16.47899]
[1778968040542,39.19,78255.07,0.35,-0.17587,0.0001,16.49652]
[1778968047588,39.19,78251.57,0.35,-0.17623,0.0001,16.51729]
[1778968052623,39.19,78250.74,0.35,-0.17629,0.0001,16.51786]
[1778968056640,39.19,78247.39,0.35,-0.17663,0.0001,16.53772]
[1778968056688,39.19,78247.39,0.35,-0.17663,0.0001,16.53772]
[1778968058521,39.19,78245.7,0.35,-0.17681,0.0001,16.54773]
[1778968058528,39.19,78245.7,0.35,-0.17681,0.0001,16.54773]
[1778968058665,39.19,78245.23,0.35,-0.17686,0.0001,16.5505]
[1778968060583,39.19,78245.23,0.35,-0.17686,0.0001,16.5505]
[1778968060679,39.19,78245.32,0.35,-0.17685,0.0001,16.54995]
[1778968065733,39.19,78237.67,0.35,-0.17764,0.0001,16.59523]
[1778968071757,39.19,78232.49,0.35,-0.17818,0.0001,16.62563]
[1778968076791,39.19,78227.41,0.35,-0.1787,0.0001,16.65549]
[1778968081826,39.19,78224.6,0.35,-0.17899,0.0001,16.67177]
[1778968091898,39.18,78222.51,0.35,-0.17919,0.0001,16.68319]
[1778968100960,39.18,78219.69,0.35,-0.17948,0.0001,16.69936]
[1778968105994,39.18,78220.1,0.35,-0.17943,0.0001,16.69673]
[1778968111030,39.18,78220.27,0.35,-0.17939,0.0001,16.69159]
[1778968116487,39.18,78219.3,0.35,-0.17949,0.0001,16.69758]
[1778968122106,39.18,78218.9,0.35,-0.17954,0.0001,16.70032]
[1778968127141,39.18,78218.23,0.35,-0.17961,0.0001,16.70402]
[1778968132176,39.18,78216.49,0.35,-0.17978,0.0001,16.71397]
[1778968137211,39.18,78214.94,0.35,-0.17994,0.00011,16.72271]
[1778968143253,39.18,78215.24,0.35,-0.1799,0.00011,16.72052]
[1778968149776,39.18,78213.59,0.35,-0.18007,0.00011,16.72992]
[1778968155337,39.18,78211.94,0.35,-0.18023,0.00011,16.73891]
[1778968160373,39.18,78212.16,0.35,-0.1802,0.00011,16.73713]
[1778968165408,39.17,78212.19,0.35,-0.18018,0.00011,16.7365]
[1778968170443,39.17,78210.99,0.35,-0.18031,0.00011,16.74347]
[1778968175482,39.17,78210.89,0.35,-0.18028,0.00011,16.73966]
[1778968180517,39.17,78211.59,0.35,-0.18021,0.00011,16.7354]
[1778968186562,39.17,78211.64,0.35,-0.1802,0.00011,16.73486]
[1778968192615,39.17,78211.25,0.35,-0.18024,0.00011,16.73696]
[1778968198650,39.17,78211.21,0.35,-0.18023,0.00011,16.73665]
[1778968203708,39.17,78208.09,0.35,-0.18055,0.00011,16.75473]
[1778968205701,39.17,78229.99,0.35,-0.17825,0.0001,16.62441]
[1778968206456,39.17,78229.99,0.35,-0.17825,0.0001,16.62441]
[1778968206470,39.17,78229.99,0.35,-0.17825,0.0001,16.62441]
[1778968206842,39.17,78229.99,0.35,-0.17825,0.0001,16.62441]
[1778968206924,39.17,78231.5,0.35,-0.17808,0.0001,16.61524]
[1778968210933,39.17,78232.23,0.35,-0.178,0.0001,16.6103]
[1778968211023,39.16,78233.0,0.35,-0.17791,0.0001,16.60554]
[1778968216945,39.16,78234.08,0.35,-0.17778,0.0001,16.59803]
[1778968222822,39.16,78235.14,0.35,-0.17765,0.0001,16.59056]
[1778968228861,39.15,78235.57,0.35,-0.17759,0.0001,16.58689]
[1778968233896,39.15,78236.59,0.35,-0.17743,0.0001,16.57563]
[1778968238932,39.15,78235.07,0.35,-0.17757,0.0001,16.58361]
[1778968243974,39.15,78235.65,0.35,-0.1775,0.0001,16.57949]
[1778968249002,39.14,78237.18,0.35,-0.17733,0.0001,16.56941]
[1778968250328,39.14,78235.52,0.35,-0.1775,0.0001,16.57909]
[1778968250357,39.14,78235.52,0.35,-0.1775,0.0001,16.57909]
[1778968252053,39.14,78234.56,0.35,-0.1776,0.0001,16.58476]
[1778968253031,39.14,78225.78,0.35,-0.17851,0.0001,16.63671]
[1778968259070,39.14,78219.58,0.35,-0.17915,0.0001,16.67303]
[1778968264106,39.14,78217.07,0.35,-0.17941,0.0001,16.68755]
[1778968269141,39.14,78220.59,0.35,-0.17904,0.0001,16.66641]
[1778968274935,39.14,78219.73,0.35,-0.17912,0.0001,16.67142]
[1778968280578,39.14,78216.16,0.35,-0.1795,0.00011,16.69234]
[1778968286260,39.14,78213.46,0.35,-0.17978,0.00011,16.70811]
[1778968291295,39.14,78211.51,0.35,-0.17995,0.00011,16.71523]
[1778968296332,39.14,78209.99,0.35,-0.1801,0.00011,16.7242]
[1778968301367,39.14,78210.58,0.35,-0.18004,0.00011,16.7207]
[1778968306401,39.14,78212.29,0.35,-0.17986,0.00011,16.71055]
[1778968311436,39.14,78214.04,0.35,-0.17968,0.00011,16.70011]
[1778968316471,39.14,78215.93,0.35,-0.17948,0.00011,16.68876]
[1778968321506,39.14,78219.53,0.35,-0.17909,0.0001,16.66724]
[1778968326540,39.14,78223.0,0.35,-0.17873,0.0001,16.64662]
[1778968331577,39.14,78225.8,0.35,-0.17844,0.0001,16.63019]
[1778968336611,39.14,78227.41,0.35,-0.17827,0.0001,16.62076]
[1778968341646,39.14,78229.1,0.35,-0.1781,0.0001,16.61083]
[1778968346681,39.14,78235.66,0.35,-0.17741,0.0001,16.57168]
[1778968351718,39.14,78236.97,0.35,-0.17724,0.0001,16.5595]
[1778968357114,39.14,78236.99,0.35,-0.17724,0.0001,16.55935]
[1778968362794,39.14,78237.01,0.35,-0.17723,0.0001,16.55922]
[1778968367829,39.14,78236.85,0.35,-0.17725,0.0001,16.56015]
[1778968372866,39.14,78236.82,0.35,-0.17725,0.0001,16.56032]
[1778968377899,39.14,78236.83,0.35,-0.17725,0.0001,16.56025]
[1778968382934,39.14,78236.83,0.35,-0.17725,0.0001,16.56024]
[1778968388976,39.14,78236.4,0.35,-0.1773,0.0001,16.56279]
[1778968394011,39.14,78236.68,0.35,-0.17727,0.0001,16.56117]
[1778968399047,39.14,78236.73,0.35,-0.17726,0.0001,16.56094]
[1778968401040,39.14,78236.95,0.35,-0.17724,0.0001,16.55967]
[1778968401071,39.14,78236.95,0.35,-0.17724,0.0001,16.55967]
[1778968402288,39.14,78236.89,0.35,-0.17725,0.0001,16.56006]
[1778968403074,39.14,78236.67,0.35,-0.17727,0.0001,16.56139]
[1778968408108,39.14,78236.65,0.35,-0.17728,0.0001,16.56162]
[1778968413144,39.14,78237.35,0.35,-0.17717,0.0001,16.55327]
[1778968418179,39.14,78237.21,0.35,-0.17719,0.0001,16.55428]
[1778968423213,39.14,78237.22,0.35,-0.17719,0.0001,16.55442]
[1778968428249,39.14,78238.18,0.35,-0.1771,0.0001,16.54893]
[1778968433284,39.14,78239.48,0.35,-0.17696,0.0001,16.54141]
[1778968438318,39.14,78240.52,0.35,-0.17686,0.0001,16.53546]
[1778968443354,39.14,78241.11,0.35,-0.1768,0.0001,16.53218]
[1778968449398,39.14,78241.81,0.35,-0.17673,0.0001,16.52796]
[1778968454432,39.14,78242.2,0.35,-0.17668,0.0001,16.52538]
[1778968459467,39.14,78242.67,0.35,-0.17663,0.0001,16.52216]
[1778968464502,39.14,78243.84,0.35,-0.17651,0.0001,16.51546]
[1778968470276,39.14,78243.97,0.35,-0.1765,0.0001,16.51462]
[1778968480617,39.14,78242.66,0.35,-0.1766,0.0001,16.5179]
[1778968485651,39.14,78242.66,0.35,-0.1766,0.0001,16.51816]
[1778968490685,39.14,78241.82,0.35,-0.17669,0.0001,16.52343]
[1778968496727,39.14,78240.98,0.35,-0.17679,0.0001,16.52877]
[1778968501763,39.14,78237.98,0.35,-0.1771,0.0001,16.54689]
[1778968506797,39.14,78235.99,0.35,-0.17731,0.0001,16.55898]
[1778968511832,39.14,78237.92,0.35,-0.17711,0.0001,16.54748]
[1778968517875,39.14,78238.69,0.35,-0.17702,0.0001,16.54244]
[1778968522910,39.14,78242.08,0.35,-0.17666,0.0001,16.52154]
[1778968527945,39.14,78244.08,0.35,-0.17644,0.0001,16.50895]
[1778968532981,39.14,78245.84,0.35,-0.17621,0.0001,16.49344]
[1778968538016,39.13,78248.74,0.35,-0.1759,0.0001,16.47556]
[1778968544057,39.13,78249.0,0.35,-0.17586,0.0001,16.47326]
[1778968550099,39.13,78250.3,0.35,-0.17571,0.0001,16.46478]
[1778968556141,39.13,78251.28,0.35,-0.1756,0.0001,16.45823]
[1778968561270,39.13,78252.34,0.35,-0.17548,0.0001,16.45146]
[1778968567220,39.12,78253.31,0.35,-0.17537,0.0001,16.44489]
[1778968573262,39.12,78254.33,0.35,-0.17525,0.0001,16.43792]
[1778968578297,39.12,78253.98,0.35,-0.17527,0.0001,16.4394]
[1778968583337,39.12,78254.22,0.35,-0.17524,0.0001,16.43733]
[1778968588371,39.12,78255.09,0.35,-0.17513,0.0001,16.4315]
[1778968593407,39.12,78255.36,0.35,-0.17506,0.0001,16.42492]
[1778968598836,39.11,78255.12,0.35,-0.17508,0.0001,16.42573]
[1778968604483,39.11,78254.92,0.35,-0.17509,0.0001,16.42615]
[1778968609518,39.11,78255.17,0.35,-0.17505,0.0001,16.42404]
[1778968614554,39.11,78255.29,0.35,-0.17503,0.0001,16.42273]
[1778968619589,39.11,78256.94,0.35,-0.17485,0.0001,16.41237]
[1778968624624,39.1,78257.2,0.35,-0.17481,0.0001,16.41032]
[1778968630666,39.1,78256.9,0.35,-0.17483,0.0001,16.41152]
[1778968635702,39.1,78256.87,0.35,-0.17483,0.0001,16.41122]
[1778968640739,39.1,78256.93,0.35,-0.17481,0.0001,16.41041]
[1778968645771,39.1,78257.04,0.35,-0.1748,0.0001,16.40934]
[1778968650806,39.1,78257.37,0.35,-0.17476,0.0001,16.40701]
[1778968655841,39.1,78256.85,0.35,-0.17476,0.0001,16.40508]
[1778968661051,39.1,78256.93,0.35,-0.17475,0.0001,16.40437]
[1778968667926,39.09,78257.01,0.35,-0.17474,0.0001,16.40345]
[1778968671079,39.09,78257.49,0.35,-0.17468,0.0001,16.40049]
[1778968671110,39.09,78257.49,0.35,-0.17468,0.0001,16.40049]
[1778968671844,39.09,78257.46,0.35,-0.17469,0.0001,16.40062]
[1778968671849,39.09,78257.46,0.35,-0.17469,0.0001,16.40062]
[1778968671953,39.09,78257.46,0.35,-0.17469,0.0001,16.40058]
[1778968676990,39.09,78257.28,0.35,-0.1747,0.0001,16.40142]
[1778968682027,39.09,78259.21,0.35,-0.1745,0.0001,16.38973]
[1778968687062,39.09,78259.0,0.35,-0.17451,0.0001,16.39026]
[1778968692097,39.09,78258.27,0.35,-0.17457,0.0001,16.39389]
[1778968697135,39.09,78257.06,0.35,-0.17468,0.0001,16.40038]
[1778968702168,39.08,78256.36,0.35,-0.17474,0.0001,16.40384]
[1778968707203,39.08,78256.73,0.35,-0.1747,0.0001,16.40095]
[1778968712239,39.08,78255.67,0.35,-0.17476,0.0001,16.40221]
[1778968717273,39.08,78257.94,0.35,-0.17451,0.0001,16.38802]
[1778968724322,39.08,78257.56,0.35,-0.17454,0.0001,16.3894]
[1778968732380,39.08,78257.37,0.35,-0.17456,0.0001,16.39038]
[1778968737413,39.08,78258.97,0.35,-0.17439,0.0001,16.38059]
[1778968742448,39.07,78258.84,0.35,-0.17439,0.0001,16.38078]
[1778968747798,39.07,78258.95,0.35,-0.17437,0.0001,16.37966]
[1778968753525,39.07,78259.04,0.35,-0.17434,0.0001,16.37811]
[1778968758560,39.07,78259.09,0.35,-0.17433,0.0001,16.37708]
[1778968763596,39.07,78264.37,0.35,-0.17377,0.0001,16.34491]
[1778968764602,39.07,78250.95,0.35,-0.17516,0.0001,16.42478]
[1778968765995,39.06,78239.87,0.35,-0.1763,0.0001,16.49054]
[1778968771205,39.06,78237.8,0.35,-0.17651,0.0001,16.50221]
[1778968780370,39.06,78234.24,0.35,-0.17681,0.0001,16.51724]
[1778968786756,39.05,78228.2,0.35,-0.17738,0.0001,16.54952]
[1778968793600,39.04,78226.74,0.35,-0.17751,0.0001,16.55668]
[1778968798654,39.04,78220.28,0.35,-0.17816,0.0001,16.59362]
[1778968798680,39.04,78220.28,0.35,-0.17816,0.0001,16.59362]
[1778968799423,39.04,78220.28,0.35,-0.17816,0.0001,16.59362]
[1778968799517,39.04,78220.57,0.35,-0.17813,0.0001,16.59156]
[1778968802281,39.04,78209.84,0.35,-0.17925,0.00011,16.65503]
[1778968803925,39.04,78194.83,0.35,-0.18083,0.00011,16.74409]
[1778968807007,39.03,78204.41,0.35,-0.17981,0.00011,16.68668]
[1778968808437,39.03,78220.67,0.35,-0.1781,0.0001,16.5898]
[1778968810564,39.03,78223.57,0.35,-0.17778,0.0001,16.57172]
[1778968815959,39.03,78222.06,0.35,-0.17792,0.0001,16.57988]
[1778968820995,39.03,78218.71,0.35,-0.17826,0.0001,16.59896]
[1778968826032,39.02,78222.76,0.35,-0.17782,0.0001,16.57412]
[1778968831067,39.02,78222.84,0.35,-0.17777,0.0001,16.56868]
[1778968836103,39.02,78221.16,0.35,-0.17794,0.0001,16.57824]
[1778968841139,39.02,78220.59,0.35,-0.17799,0.0001,16.58145]
[1778968846172,39.02,78219.31,0.35,-0.17813,0.0001,16.58891]
[1778968851215,39.02,78217.53,0.35,-0.17831,0.00011,16.5993]
[1778968856248,39.02,78217.08,0.35,-0.17835,0.00011,16.60178]
[1778968861280,39.02,78216.67,0.35,-0.17839,0.00011,16.60403]
[1778968866315,39.02,78202.97,0.35,-0.17983,0.00011,16.68534]
[1778968871350,39.02,78201.34,0.35,-0.18,0.00011,16.6945]
[1778968876385,39.02,78194.38,0.35,-0.18072,0.00011,16.7353]
[1778968882427,39.01,78190.25,0.35,-0.18115,0.00011,16.75896]
[1778968887462,39.01,78198.37,0.35,-0.18028,0.00011,16.71012]
[1778968892497,39.01,78198.8,0.35,-0.18019,0.00011,16.70291]
[1778968897532,39.01,78190.39,0.35,-0.18108,0.00011,16.75249]
[1778968902567,39.01,78191.58,0.35,-0.18094,0.00011,16.74486]
[1778968906027,39.01,78191.85,0.35,-0.18091,0.00011,16.74315]
[1778968906077,39.01,78191.85,0.35,-0.18091,0.00011,16.74315]
[1778968906497,39.01,78191.85,0.35,-0.18091,0.00011,16.74315]
[1778968906500,39.01,78191.85,0.35,-0.18091,0.00011,16.74315]
[1778968906507,39.01,78191.85,0.35,-0.18091,0.00011,16.74315]
[1778968906599,39.01,78192.11,0.35,-0.18088,0.00011,16.7412]
[1778968908545,39.01,78190.9,0.35,-0.181,0.00011,16.74828]
[1778968908630,39.01,78188.57,0.35,-0.18125,0.00011,16.76199]
[1778968913647,39.0,78183.31,0.35,-0.18179,0.00011,16.79252]
[1778968918681,39.0,78183.55,0.35,-0.18176,0.00011,16.79043]
[1778968923716,39.0,78174.64,0.35,-0.1827,0.00011,16.84264]
[1778968925730,39.0,78184.21,0.35,-0.18167,0.00011,16.78558]
[1778968933202,39.0,78184.08,0.35,-0.18167,0.00011,16.78555]
[1778968938821,38.99,78184.63,0.35,-0.1816,0.00011,16.78158]
[1778968943856,38.99,78184.29,0.35,-0.18163,0.00011,16.78304]
[1778968945871,38.99,78173.86,0.35,-0.18274,0.00011,16.84469]
[1778968953345,38.99,78173.27,0.35,-0.18275,0.00011,16.84276]
[1778968959542,38.99,78178.21,0.35,-0.18221,0.00011,16.81269]
[1778968964546,38.98,78178.94,0.35,-0.18211,0.00011,16.80762]
[1778968970040,38.98,78179.26,0.35,-0.18206,0.00011,16.80468]
[1778968975075,38.98,78181.33,0.35,-0.18183,0.00011,16.79158]
[1778968977770,38.98,78170.45,0.35,-0.18299,0.00011,16.85601]
[1778968981208,38.98,78170.06,0.35,-0.18303,0.00011,16.85816]
[1778968981238,38.98,78170.06,0.35,-0.18303,0.00011,16.85816]
[1778968982582,38.98,78169.25,0.35,-0.18311,0.00011,16.86289]
[1778968982671,38.98,78167.6,0.35,-0.18328,0.00011,16.87253]
[1778968988165,38.98,78166.22,0.35,-0.18343,0.00011,16.88032]
[1778968993627,38.98,78167.66,0.35,-0.18326,0.00011,16.87136]
[1778969000249,38.97,78165.41,0.35,-0.18349,0.00011,16.88394]
[1778969005284,38.97,78169.95,0.35,-0.18299,0.00011,16.85632]
[1778969007298,38.97,78179.47,0.35,-0.18197,0.00011,16.7993]
[1778969013767,38.97,78179.42,0.35,-0.18192,0.00011,16.79389]
[1778969019382,38.96,78179.42,0.35,-0.1819,0.00011,16.79317]
[1778969024417,38.96,78181.62,0.35,-0.18167,0.00011,16.78005]
[1778969030459,38.96,78182.66,0.35,-0.18156,0.00011,16.77394]
[1778969036501,38.96,78183.23,0.35,-0.1815,0.00011,16.77067]
[1778969041536,38.96,78183.98,0.35,-0.18142,0.00011,16.76635]
[1778969046571,38.96,78184.39,0.35,-0.18138,0.00011,16.76407]
[1778969051606,38.96,78185.11,0.35,-0.18131,0.00011,16.75989]
[1778969059665,38.96,78184.66,0.35,-0.18136,0.00011,16.76255]
[1778969064697,38.96,78185.92,0.35,-0.18122,0.00011,16.7551]
[1778969069735,38.96,78182.99,0.35,-0.18153,0.00011,16.77244]
[1778969074768,38.96,78182.9,0.35,-0.18151,0.00011,16.76856]
[1778969079804,38.96,78175.11,0.35,-0.18234,0.00011,16.81467]
[1778969084838,38.96,78169.26,0.35,-0.18295,0.00011,16.84887]
[1778969089879,38.96,78171.58,0.35,-0.18269,0.00011,16.83448]
[1778969094933,38.96,78178.92,0.35,-0.1819,0.00011,16.79063]
[1778969099945,38.96,78177.21,0.35,-0.18208,0.00011,16.80057]
[1778969104980,38.96,78175.93,0.35,-0.18221,0.00011,16.80787]
[1778969110019,38.96,78176.38,0.35,-0.18216,0.00011,16.80486]
[1778969111136,38.96,78176.38,0.35,-0.18216,0.00011,16.80486]
[1778969111214,38.96,78176.38,0.35,-0.18216,0.00011,16.80486]
[1778969112313,38.96,78175.77,0.35,-0.18222,0.00011,16.80842]
[1778969112411,38.96,78175.79,0.35,-0.18222,0.00011,16.80823]
[1778969118071,38.96,78175.68,0.35,-0.18222,0.00011,16.80842]
[1778969123107,38.95,78174.23,0.35,-0.18237,0.00011,16.81653]
[1778969128669,38.95,78166.72,0.35,-0.18317,0.00011,16.86061]
[1778969131084,38.95,78166.74,0.35,-0.18316,0.00011,16.86013]
[1778969131113,38.95,78166.74,0.35,-0.18316,0.00011,16.86013]
[1778969132893,38.95,78165.82,0.35,-0.18322,0.00011,16.86113]
[1778969133176,38.95,78164.15,0.35,-0.18339,0.00011,16.87081]
[1778969138212,38.95,78155.53,0.35,-0.18432,0.00011,16.92173]
[1778969143251,38.95,78153.2,0.35,-0.18457,0.00011,16.93544]
[1778969148283,38.95,78148.32,0.35,-0.18509,0.00011,16.96421]
[1778969153319,38.95,78146.82,0.35,-0.18525,0.00011,16.97288]
[1778969158355,38.95,78145.41,0.35,-0.1854,0.00011,16.98122]
[1778969163394,38.95,78148.9,0.35,-0.18502,0.00011,16.96053]
[1778969168702,38.95,78155.01,0.35,-0.18436,0.00011,16.92426]
[1778969174829,38.95,78163.42,0.35,-0.18345,0.00011,16.87403]
[1778969184961,38.95,78158.7,0.35,-0.18395,0.00011,16.9013]
[1778969191589,38.94,78162.03,0.35,-0.18355,0.00011,16.87683]
[1778969196624,38.94,78164.21,0.35,-0.18331,0.00011,16.86365]
[1778969205103,38.94,78164.6,0.35,-0.18326,0.00011,16.86091]
[1778969210722,38.94,78164.65,0.35,-0.18325,0.00011,16.86039]
[1778969215757,38.94,78164.2,0.35,-0.1833,0.00011,16.86286]
[1778969220791,38.94,78162.05,0.35,-0.18354,0.00011,16.87612]
[1778969223813,38.94,78148.03,0.35,-0.18505,0.00011,16.95964]
[1778969228851,38.94,78149.64,0.35,-0.18488,0.00011,16.95041]
[1778969233884,38.94,78146.68,0.35,-0.18521,0.00011,16.9681]
[1778969238919,38.94,78145.03,0.35,-0.18538,0.00011,16.97733]
[1778969243954,38.94,78144.11,0.35,-0.18546,0.00011,16.98208]
[1778969248990,38.94,78143.57,0.35,-0.18551,0.00011,16.98473]
[1778969254026,38.94,78141.6,0.35,-0.18568,0.00011,16.99153]
[1778969259061,38.94,78140.67,0.35,-0.18577,0.00011,16.99651]
[1778969265102,38.93,78139.43,0.35,-0.1859,0.00011,17.00322]
[1778969270138,38.93,78138.94,0.35,-0.18594,0.00011,17.00565]
[1778969275593,38.93,78138.46,0.35,-0.18598,0.00011,17.00805]
[1778969282222,38.93,78138.07,0.35,-0.18602,0.00011,17.0098]
[1778969287257,38.93,78138.15,0.35,-0.186,0.00011,17.00896]
[1778969293161,38.93,78137.8,0.35,-0.18604,0.00011,17.01076]
[1778969301351,38.93,78136.86,0.35,-0.18613,0.00011,17.01575]
[1778969307398,38.92,78136.67,0.35,-0.18614,0.00011,17.01646]
[1778969312435,38.92,78135.4,0.35,-0.18624,0.00011,17.01936]
[1778969317468,38.92,78135.7,0.35,-0.1862,0.00011,17.01726]
[1778969322504,38.92,78135.43,0.35,-0.18623,0.00011,17.01857]
[1778969328563,38.92,78135.52,0.35,-0.18621,0.00011,17.01772]
[1778969333972,38.92,78135.1,0.35,-0.18625,0.00011,17.02001]
[1778969339643,38.92,78126.71,0.35,-0.18718,0.00011,17.07039]
[1778969344678,38.92,78128.47,0.35,-0.18699,0.00011,17.06037]
[1778969347699,38.92,78139.5,0.35,-0.18579,0.00011,16.99494]
[1778969352738,38.92,78139.01,0.35,-0.18585,0.00011,16.9979]
[1778969357772,38.92,78137.93,0.35,-0.18596,0.00011,17.00433]
[1778969362805,38.92,78136.04,0.35,-0.18617,0.00011,17.01552]
[1778969367840,38.92,78134.75,0.35,-0.18631,0.00011,17.02303]
[1778969372875,38.92,78134.86,0.35,-0.18626,0.00011,17.0179]
[1778969378727,38.92,78134.74,0.35,-0.18627,0.00011,17.0185]
[1778969383952,38.92,78130.09,0.35,-0.18677,0.00011,17.04584]
[1778969388987,38.92,78135.38,0.35,-0.18619,0.00011,17.01426]
[1778969394077,38.92,78137.55,0.35,-0.18595,0.00011,17.0012]
[1778969400068,38.92,78138.77,0.35,-0.18582,0.00011,16.99383]
[1778969405104,38.92,78139.22,0.35,-0.18577,0.00011,16.99104]
[1778969410138,38.92,78139.1,0.35,-0.18578,0.00011,16.99168]
[1778969415170,38.92,78138.39,0.35,-0.18586,0.00011,16.99581]
[1778969420205,38.92,78137.95,0.35,-0.1859,0.00011,16.99834]
[1778969427254,38.92,78139.66,0.35,-0.18572,0.00011,16.98817]
[1778969432289,38.92,78138.84,0.35,-0.18577,0.00011,16.98869]
[1778969436724,38.92,78150.66,0.35,-0.18449,0.00011,16.9186]
[1778969442904,38.92,78155.11,0.35,-0.18401,0.00011,16.89197]
[1778969449122,38.92,78156.58,0.35,-0.18385,0.00011,16.88328]
[1778969454444,38.92,78159.93,0.35,-0.18349,0.00011,16.86335]
[1778969462502,38.92,78159.76,0.35,-0.18351,0.00011,16.8642]
[1778969467539,38.92,78165.4,0.35,-0.1829,0.00011,16.83059]
[1778969472572,38.92,78172.89,0.35,-0.18209,0.00011,16.78543]
[1778969481129,38.91,78176.15,0.35,-0.18173,0.00011,16.76546]
[1778969481133,38.91,78176.15,0.35,-0.18173,0.00011,16.76546]
[1778969481189,38.91,78176.15,0.35,-0.18173,0.00011,16.76546]
[1778969482922,38.91,78176.15,0.35,-0.18172,0.00011,16.76478]
[1778969483145,38.91,78178.43,0.35,-0.18147,0.00011,16.75107]
[1778969488683,38.91,78169.85,0.35,-0.18237,0.00011,16.8011]
[1778969494724,38.91,78171.9,0.35,-0.1821,0.00011,16.78333]
[1778969499759,38.9,78175.41,0.35,-0.1817,0.00011,16.76143]
[1778969504794,38.9,78178.16,0.35,-0.18139,0.00011,16.74403]
[1778969509829,38.9,78179.42,0.35,-0.18124,0.00011,16.73546]
[1778969514868,38.89,78180.6,0.35,-0.18109,0.00011,16.7273]
[1778969519902,38.89,78181.43,0.35,-0.18099,0.00011,16.72118]
[1778969524936,38.89,78188.06,0.35,-0.18026,0.00011,16.68065]
[1778969529973,38.88,78187.63,0.35,-0.18029,0.00011,16.68236]
[1778969535011,38.88,78187.01,0.35,-0.18035,0.00011,16.68528]
[1778969540043,38.88,78187.1,0.35,-0.18032,0.00011,16.68401]
[1778969545078,38.88,78186.91,0.35,-0.18033,0.00011,16.68443]
[1778969550113,38.88,78186.71,0.35,-0.18034,0.00011,16.68494]
[1778969555181,38.87,78186.97,0.35,-0.18027,0.00011,16.67839]
[1778969560221,38.87,78186.78,0.35,-0.18028,0.00011,16.67894]
[1778969566225,38.87,78186.33,0.35,-0.18032,0.00011,16.68099]
[1778969574281,38.87,78186.75,0.35,-0.18026,0.00011,16.67757]
[1778969579316,38.87,78187.04,0.35,-0.18022,0.00011,16.67533]
[1778969584353,38.87,78194.58,0.35,-0.17941,0.00011,16.63003]
[1778969589386,38.86,78196.29,0.35,-0.17922,0.00011,16.61961]
[1778969594421,38.86,78198.12,0.35,-0.17902,0.00011,16.60835]
[1778969599457,38.86,78200.26,0.35,-0.17879,0.00011,16.59517]
[1778969604493,38.86,78197.26,0.35,-0.1791,0.00011,16.61272]
[1778969609530,38.86,78197.11,0.35,-0.17911,0.00011,16.61319]
[1778969614147,38.86,78196.94,0.35,-0.17909,0.00011,16.60969]
[1778969614202,38.86,78196.94,0.35,-0.17909,0.00011,16.60969]
[1778969616154,38.86,78196.11,0.35,-0.17918,0.00011,16.61457]
[1778969616159,38.86,78196.11,0.35,-0.17918,0.00011,16.61457]
[1778969616178,38.86,78196.18,0.35,-0.17917,0.00011,16.61416]
[1778969621318,38.86,78195.69,0.35,-0.17922,0.00011,16.61692]
[1778969628055,38.86,78194.63,0.35,-0.17932,0.00011,16.62252]
[1778969635614,38.86,78194.35,0.35,-0.17935,0.00011,16.62399]
[1778969641111,38.86,78192.64,0.35,-0.17952,0.00011,16.6338]
[1778969646296,38.85,78191.89,0.35,-0.17959,0.00011,16.63781]
[1778969651822,38.85,78200.38,0.35,-0.17869,0.00011,16.58704]
[1778969656858,38.85,78199.85,0.35,-0.17875,0.00011,16.59035]
[1778969662901,38.86,78198.08,0.35,-0.17894,0.00011,16.60116]
[1778969668336,38.86,78196.58,0.35,-0.17911,0.00011,16.61034]
[1778969674986,38.86,78197.11,0.35,-0.17902,0.00011,16.60323]
[1778969680021,38.86,78195.72,0.35,-0.17918,0.00011,16.6119]
[1778969685054,38.86,78195.06,0.35,-0.17925,0.00011,16.61623]
[1778969691097,38.86,78194.18,0.35,-0.17935,0.00011,16.62197]
[1778969696132,38.86,78196.96,0.35,-0.17907,0.00011,16.60586]
[1778969701169,38.86,78189.66,0.35,-0.17985,0.00011,16.64986]
[1778969706208,38.86,78189.4,0.35,-0.17988,0.00011,16.65172]
[1778969711241,38.86,78189.88,0.35,-0.17984,0.00011,16.64918]
[1778969716276,38.87,78190.3,0.35,-0.1798,0.00011,16.64703]
[1778969721312,38.87,78193.18,0.35,-0.1795,0.00011,16.63028]
[1778969726347,38.87,78192.11,0.35,-0.17962,0.00011,16.63714]
[1778969732389,38.87,78191.57,0.35,-0.17966,0.00011,16.63658]
[1778969737425,38.87,78194.27,0.35,-0.17938,0.00011,16.62117]
[1778969744472,38.87,78196.11,0.35,-0.1792,0.00011,16.61109]
[1778969749507,38.88,78195.01,0.35,-0.17933,0.00011,16.61831]
[1778969754542,38.88,78194.17,0.35,-0.17943,0.00011,16.62395]
[1778969759577,38.88,78193.11,0.35,-0.17955,0.00011,16.63087]
[1778969764612,38.88,78193.18,0.35,-0.17956,0.00011,16.63103]
[1778969769648,38.88,78192.68,0.35,-0.17962,0.00011,16.63459]
[1778969777704,38.89,78191.45,0.35,-0.17976,0.00011,16.64279]
[1778969785760,38.89,78191.42,0.35,-0.17978,0.00011,16.64378]
[1778969791802,38.89,78191.0,0.35,-0.1798,0.00011,16.64252]
[1778969796837,38.89,78191.04,0.35,-0.17981,0.00011,16.64278]
[1778969802373,38.89,78191.24,0.35,-0.17979,0.00011,16.64198]
[1778969807914,38.9,78190.77,0.35,-0.17986,0.00011,16.64564]
[1778969812949,38.9,78190.67,0.35,-0.17988,0.00011,16.64714]
[1778969817984,38.9,78190.42,0.35,-0.17992,0.00011,16.64952]
[1778969823020,38.9,78190.33,0.35,-0.17995,0.00011,16.65093]
[1778969829457,38.91,78190.86,0.35,-0.17991,0.00011,16.64858]
[1778969835104,38.91,78190.92,0.35,-0.17991,0.00011,16.64878]
[1778969840117,38.91,78190.23,0.35,-0.17999,0.00011,16.65332]
[1778969849598,38.91,78190.49,0.35,-0.17998,0.00011,16.65261]
[1778969855394,38.91,78193.27,0.35,-0.17966,0.00011,16.63205]
[1778969859668,38.91,78203.12,0.35,-0.17862,0.00011,16.57395]
[1778969865314,38.92,78206.82,0.35,-0.17825,0.00011,16.55267]
[1778969870349,38.92,78210.35,0.35,-0.17788,0.00011,16.53173]
[1778969875384,38.92,78210.34,0.35,-0.17787,0.00011,16.53172]
[1778969880419,38.92,78210.73,0.35,-0.17783,0.00011,16.5293]
[1778969885934,38.92,78211.76,0.35,-0.17772,0.00011,16.52311]
[1778969891496,38.92,78215.18,0.35,-0.17737,0.00011,16.50291]
[1778969896531,38.92,78222.9,0.35,-0.17656,0.0001,16.45691]
[1778969901566,38.92,78224.57,0.35,-0.17638,0.0001,16.44654]
[1778969906601,38.92,78228.11,0.35,-0.17601,0.0001,16.42546]
[1778969911638,38.92,78227.64,0.35,-0.17603,0.0001,16.42429]
[1778969916674,38.92,78222.25,0.35,-0.1766,0.0001,16.45663]
[1778969921709,38.92,78220.25,0.35,-0.17681,0.00011,16.46861]
[1778969926744,38.92,78222.09,0.35,-0.17661,0.0001,16.45764]
[1778969931777,38.92,78224.44,0.35,-0.17637,0.0001,16.44369]
[1778969936813,38.92,78223.46,0.35,-0.17647,0.0001,16.44969]
[1778969943863,38.92,78227.5,0.35,-0.17605,0.0001,16.42584]
[1778969948897,38.92,78224.54,0.35,-0.17637,0.0001,16.44381]
[1778969953937,38.92,78221.13,0.35,-0.17673,0.0001,16.46442]
[1778969960380,38.92,78216.55,0.35,-0.17721,0.00011,16.49177]
[1778969966021,38.92,78215.5,0.35,-0.17732,0.00011,16.49814]
[1778969972063,38.92,78215.23,0.35,-0.17733,0.00011,16.49591]
[1778969979112,38.92,78215.18,0.35,-0.17734,0.00011,16.49676]
[1778969985153,38.92,78213.0,0.35,-0.17758,0.00011,16.51012]
[1778969990590,38.93,78213.33,0.35,-0.17755,0.00011,16.5084]
[1778969995709,38.93,78213.33,0.35,-0.17755,0.00011,16.5084]
[1778970001869,38.93,78213.89,0.35,-0.17749,0.00011,16.50538]
[1778970003870,38.93,78223.84,0.35,-0.17645,0.0001,16.44617]
[1778970009322,38.92,78226.29,0.35,-0.17618,0.0001,16.43071]
[1778970014357,38.92,78224.9,0.35,-0.17631,0.0001,16.4382]
[1778970019392,38.92,78223.74,0.35,-0.17644,0.0001,16.44514]
[1778970024428,38.92,78222.23,0.35,-0.17659,0.0001,16.45415]
[1778970029462,38.92,78221.15,0.35,-0.17671,0.0001,16.46058]
[1778970034498,38.92,78220.39,0.35,-0.17675,0.00011,16.46072]
[1778970039533,38.92,78223.93,0.35,-0.17638,0.0001,16.43926]
[1778970044661,38.92,78222.97,0.35,-0.17647,0.0001,16.44443]
[1778970050615,38.92,78227.85,0.35,-0.17594,0.0001,16.41439]
[1778970055650,38.92,78229.35,0.35,-0.17577,0.0001,16.40493]
[1778970061719,38.91,78232.09,0.35,-0.17548,0.0001,16.38819]
[1778970071762,38.91,78234.4,0.35,-0.17523,0.0001,16.37351]
[1778970079827,38.91,78236.63,0.35,-0.17498,0.0001,16.35963]
[1778970084862,38.91,78240.88,0.35,-0.17454,0.0001,16.33397]
[1778970089897,38.91,78241.88,0.35,-0.17444,0.0001,16.32855]
[1778970094932,38.91,78243.35,0.35,-0.17427,0.0001,16.31614]
[1778970099969,38.92,78244.32,0.35,-0.17418,0.0001,16.31109]
[1778970101983,38.92,78227.69,0.35,-0.17592,0.0001,16.4108]
[1778970107016,38.92,78225.53,0.35,-0.17615,0.0001,16.4238]
[1778970115073,38.92,78222.86,0.35,-0.17643,0.0001,16.43978]
[1778970121517,38.92,78226.9,0.35,-0.17601,0.0001,16.41584]
[1778970127157,38.92,78224.43,0.35,-0.17627,0.0001,16.43089]
[1778970132192,38.92,78221.56,0.35,-0.17658,0.0001,16.44829]
[1778970137227,38.92,78219.17,0.35,-0.17683,0.00011,16.46284]
[1778970142262,38.92,78217.66,0.35,-0.177,0.00011,16.47212]
[1778970148304,38.92,78216.09,0.35,-0.17717,0.00011,16.48183]
[1778970153339,38.92,78214.4,0.35,-0.17732,0.00011,16.48785]
[1778970158441,38.92,78213.31,0.35,-0.17744,0.00011,16.49461]
[1778970164416,38.92,78212.06,0.35,-0.17758,0.00011,16.50258]
[1778970169451,38.93,78211.24,0.35,-0.17767,0.00011,16.50789]
[1778970174578,38.93,78210.69,0.35,-0.17773,0.00011,16.51153]
[1778970179733,38.93,78210.06,0.35,-0.17781,0.00011,16.51577]
[1778970185563,38.93,78208.8,0.35,-0.17795,0.00011,16.52399]
[1778970190597,38.93,78208.42,0.35,-0.178,0.00011,16.52677]
[1778970196640,38.93,78213.39,0.35,-0.17749,0.00011,16.49784]
[1778970202077,38.94,78216.14,0.35,-0.17721,0.00011,16.48225]
[1778970207718,38.94,78214.85,0.35,-0.17736,0.00011,16.49062]
[1778970212754,38.94,78211.93,0.35,-0.17765,0.00011,16.50432]
[1778970217790,38.94,78208.63,0.35,-0.178,0.00011,16.52439]
[1778970222825,38.94,78208.73,0.35,-0.17799,0.00011,16.52404]
[1778970227859,38.94,78213.39,0.35,-0.17751,0.00011,16.49641]
[1778970238937,38.94,78215.01,0.35,-0.17736,0.00011,16.48793]
[1778970243948,38.95,78217.5,0.35,-0.1771,0.00011,16.47363]
[1778970252027,38.95,78221.88,0.35,-0.17666,0.0001,16.44877]
[1778970258142,38.95,78222.58,0.35,-0.1766,0.0001,16.44499]
[1778970263201,38.95,78224.31,0.35,-0.17643,0.0001,16.4353]
[1778970269146,38.96,78225.96,0.35,-0.17627,0.0001,16.42612]
[1778970275188,38.96,78225.3,0.35,-0.17631,0.0001,16.42627]
[1778970280223,38.96,78225.47,0.35,-0.1763,0.0001,16.42576]
[1778970285258,38.96,78218.55,0.35,-0.17704,0.00011,16.46787]
[1778970292711,38.96,78218.52,0.35,-0.17706,0.00011,16.46913]
[1778970298349,38.97,78219.63,0.35,-0.17696,0.00011,16.46345]
[1778970303385,38.97,78220.45,0.35,-0.17689,0.00011,16.45928]
[1778970312851,38.97,78219.9,0.35,-0.17697,0.00011,16.4637]
[1778970322920,38.98,78219.19,0.35,-0.17707,0.00011,16.4699]
[1778970328559,38.98,78220.6,0.35,-0.17694,0.00011,16.46258]
[1778970338629,38.98,78221.11,0.35,-0.17688,0.0001,16.45641]
[1778970343664,38.98,78222.48,0.35,-0.17674,0.0001,16.4485]
[1778970353135,38.99,78223.3,0.35,-0.17666,0.0001,16.44401]
[1778970358770,38.99,78222.14,0.35,-0.17678,0.0001,16.4511]
[1778970366826,38.99,78221.11,0.35,-0.1769,0.0001,16.45741]
[1778970373276,38.99,78217.68,0.35,-0.17726,0.00011,16.47838]
[1778970378910,38.99,78217.66,0.35,-0.17727,0.00011,16.47858]
[1778970388980,38.99,78217.98,0.35,-0.17726,0.00011,16.47801]
[1778970394015,38.99,78220.33,0.35,-0.17699,0.00011,16.46049]
[1778970402071,39.0,78220.88,0.35,-0.17696,0.0001,16.45861]
[1778970407562,39.0,78222.1,0.35,-0.17684,0.0001,16.45224]
[1778970413559,39.0,78223.11,0.35,-0.17675,0.0001,16.44664]
[1778970421205,39.0,78223.51,0.35,-0.17672,0.0001,16.44518]
[1778970426239,39.0,78231.48,0.35,-0.17588,0.0001,16.39752]
[1778970431274,39.0,78228.68,0.35,-0.17617,0.0001,16.41381]
[1778970437060,39.0,78230.12,0.35,-0.17602,0.0001,16.4053]
[1778970442127,39.0,78230.54,0.35,-0.17598,0.0001,16.40324]
[1778970447398,39.01,78229.68,0.35,-0.17608,0.0001,16.40908]
[1778970453769,39.01,78229.19,0.35,-0.17614,0.0001,16.41221]
[1778970459470,39.01,78223.86,0.35,-0.17667,0.0001,16.44014]
[1778970464506,39.01,78217.06,0.35,-0.17739,0.00011,16.48077]
[1778970470547,39.01,78216.93,0.35,-0.1774,0.00011,16.48139]
[1778970476743,39.01,78217.25,0.35,-0.17736,0.00011,16.47939]
[1778970482635,39.01,78221.59,0.35,-0.1769,0.0001,16.45327]
[1778970487673,39.01,78221.31,0.35,-0.17693,0.0001,16.45488]
[1778970492708,39.01,78222.53,0.35,-0.1768,0.0001,16.4476]
[1778970497744,39.01,78221.85,0.35,-0.17688,0.0001,16.45167]
[1778970504199,39.01,78221.91,0.35,-0.17687,0.0001,16.45131]
[1778970509828,39.01,78221.55,0.35,-0.17691,0.0001,16.4534]
[1778970514863,39.01,78221.62,0.35,-0.17686,0.0001,16.44855]
[1778970519898,39.01,78221.97,0.35,-0.17683,0.0001,16.44637]
[1778970524933,39.01,78222.35,0.35,-0.17678,0.0001,16.44398]
[1778970530689,39.01,78222.82,0.35,-0.17674,0.0001,16.4414]
[1778970535738,39.01,78223.02,0.35,-0.17671,0.0001,16.44001]
[1778970541048,39.01,78222.26,0.35,-0.17679,0.0001,16.44431]
[1778970548096,39.01,78221.3,0.35,-0.1769,0.0001,16.45074]
[1778970553132,39.01,78224.01,0.35,-0.17663,0.0001,16.43506]
[1778970558167,39.01,78224.23,0.35,-0.17661,0.0001,16.43427]
[1778970563202,39.01,78224.41,0.35,-0.1766,0.0001,16.43371]
[1778970568236,39.01,78224.26,0.35,-0.17663,0.0001,16.43512]
[1778970573271,39.02,78226.2,0.35,-0.1764,0.0001,16.41976]
[1778970579315,39.02,78224.22,0.35,-0.17662,0.0001,16.43246]
[1778970584353,39.02,78227.11,0.35,-0.17632,0.0001,16.41552]
[1778970589747,39.02,78226.89,0.35,-0.17635,0.0001,16.41699]
[1778970592407,39.02,78217.53,0.35,-0.17734,0.00011,16.47314]
[1778970597444,39.02,78217.81,0.35,-0.17731,0.00011,16.4713]
[1778970604492,39.02,78215.76,0.35,-0.17751,0.00011,16.48301]
[1778970609527,39.02,78215.47,0.35,-0.17754,0.00011,16.4844]
[1778970614976,39.02,78215.62,0.35,-0.17752,0.00011,16.48352]
[1778970622618,39.02,78215.26,0.35,-0.17757,0.00011,16.48644]
[1778970627654,39.02,78214.73,0.35,-0.17764,0.00011,16.49004]
[1778970632688,39.02,78214.95,0.35,-0.17759,0.00011,16.48476]
[1778970637725,39.02,78218.57,0.35,-0.1772,0.00011,16.46311]
[1778970642759,39.02,78218.0,0.35,-0.17726,0.00011,16.4662]
[1778970648802,39.02,78217.16,0.35,-0.17734,0.00011,16.4708]
[1778970653836,39.02,78217.21,0.35,-0.17733,0.00011,16.4701]
[1778970658871,39.02,78219.24,0.35,-0.17711,0.00011,16.45767]
[1778970663906,39.02,78218.78,0.35,-0.17715,0.00011,16.46007]
[1778970668943,39.02,78218.57,0.35,-0.17718,0.00011,16.46161]
[1778970673976,39.02,78217.87,0.35,-0.17726,0.00011,16.46601]
[1778970680021,39.02,78217.72,0.35,-0.17728,0.00011,16.46739]
[1778970685472,39.02,78218.98,0.35,-0.17716,0.00011,16.46029]
[1778970691096,39.02,78220.02,0.35,-0.17702,0.00011,16.45024]
[1778970696132,39.02,78220.86,0.35,-0.17694,0.0001,16.44568]
[1778970701166,39.02,78221.64,0.35,-0.17687,0.0001,16.44149]
[1778970706201,39.03,78221.95,0.35,-0.17684,0.0001,16.44008]
[1778970711236,39.03,78222.33,0.35,-0.17681,0.0001,16.43824]
[1778970716271,39.03,78222.48,0.35,-0.1768,0.0001,16.43779]
[1778970721307,39.03,78222.76,0.35,-0.17677,0.0001,16.43619]
[1778970726341,39.03,78223.15,0.35,-0.17673,0.0001,16.43369]
[1778970732299,39.03,78223.4,0.35,-0.1767,0.0001,16.43214]
[1778970737349,39.03,78223.49,0.35,-0.17669,0.0001,16.43154]
[1778970742465,39.03,78223.13,0.35,-0.17673,0.0001,16.4337]
[1778970745534,39.03,78208.71,0.35,-0.17824,0.00011,16.51949]
[1778970755547,39.02,78212.55,0.35,-0.17778,0.00011,16.49084]
[1778970760582,39.02,78215.22,0.35,-0.17749,0.00011,16.47433]
[1778970766035,39.02,78215.71,0.35,-0.17743,0.00011,16.47077]
[1778970776104,39.02,78215.03,0.35,-0.17747,0.00011,16.47338]
[1778970781738,39.01,78218.19,0.35,-0.17713,0.00011,16.4537]
[1778970787270,39.01,78218.48,0.35,-0.17709,0.00011,16.4514]
[1778970793352,39.01,78218.7,0.35,-0.17705,0.00011,16.44938]
[1778970798856,39.01,78220.31,0.35,-0.17686,0.00011,16.43865]
[1778970803892,39.0,78221.07,0.35,-0.17677,0.0001,16.43341]
[1778970808927,39.0,78221.33,0.35,-0.17673,0.0001,16.43112]
[1778970816391,39.0,78221.63,0.35,-0.17665,0.0001,16.42406]
[1778970822018,39.0,78220.38,0.35,-0.17677,0.00011,16.43066]
[1778970831083,38.99,78214.09,0.35,-0.1774,0.00011,16.4667]
[1778970836531,38.99,78209.76,0.35,-0.17785,0.00011,16.49173]
[1778970842158,38.99,78210.2,0.35,-0.17779,0.00011,16.48822]
[1778970848200,38.99,78211.03,0.35,-0.17769,0.00011,16.48303]
[1778970853447,38.99,78210.94,0.35,-0.1777,0.00011,16.48358]
[1778970859279,38.99,78213.19,0.35,-0.17747,0.00011,16.47022]
[1778970864314,38.99,78220.58,0.35,-0.17669,0.00011,16.42634]
[1778970869773,38.99,78221.16,0.35,-0.17664,0.00011,16.42314]
[1778970875391,38.99,78216.77,0.35,-0.17707,0.00011,16.44531]
[1778970885461,38.99,78213.12,0.35,-0.17746,0.00011,16.46715]
[1778970891158,38.99,78211.36,0.35,-0.17764,0.00011,16.47761]
[1778970896538,38.99,78210.74,0.35,-0.1777,0.00011,16.48117]
[1778970902424,38.99,78211.0,0.35,-0.17767,0.00011,16.47949]
[1778970907540,38.99,78212.23,0.35,-0.17753,0.00011,16.47152]
[1778970913640,38.98,78212.23,0.35,-0.17752,0.00011,16.47049]
[1778970920732,38.98,78211.33,0.35,-0.1776,0.00011,16.47503]
[1778970925800,38.98,78209.81,0.35,-0.17775,0.00011,16.48343]
[1778970931183,38.98,78209.81,0.35,-0.17773,0.00011,16.48263]
[1778970937239,38.98,78212.58,0.35,-0.1774,0.00011,16.46153]
[1778970947309,38.98,78218.88,0.35,-0.17674,0.00011,16.42424]
[1778970957380,38.98,78219.52,0.35,-0.17668,0.00011,16.42075]
[1778970962649,38.98,78218.23,0.35,-0.17682,0.00011,16.42858]
[1778970970055,38.98,78217.93,0.35,-0.17686,0.00011,16.43073]
[1778970977519,38.98,78216.98,0.35,-0.17696,0.00011,16.43666]
[1778970982910,38.98,78216.5,0.35,-0.17702,0.00011,16.4397]
[1778970990195,38.98,78216.5,0.35,-0.17702,0.00011,16.43999]
[1778970997661,38.98,78215.99,0.35,-0.17705,0.00011,16.4389]
[1778971003290,38.98,78215.3,0.35,-0.17712,0.00011,16.44323]
[1778971010339,38.99,78215.24,0.35,-0.17713,0.00011,16.44383]
[1778971015374,38.99,78220.52,0.35,-0.17658,0.00011,16.41264]
[1778971021416,38.99,78219.69,0.35,-0.17668,0.00011,16.41794]
[1778971026451,38.99,78218.54,0.35,-0.1768,0.00011,16.42507]
[1778971031486,38.99,78214.18,0.35,-0.17726,0.00011,16.45119]
[1778971036520,38.99,78202.95,0.35,-0.17845,0.00011,16.51832]
[1778971041556,38.99,78204.12,0.35,-0.17833,0.00011,16.51128]
[1778971046591,38.99,78206.63,0.35,-0.17806,0.00011,16.49631]
[1778971052633,38.99,78208.2,0.35,-0.17786,0.00011,16.48264]
[1778971057668,38.99,78209.9,0.35,-0.17768,0.00011,16.47259]
[1778971062703,38.99,78210.84,0.35,-0.17759,0.00011,16.4671]
[1778971067739,38.99,78217.75,0.35,-0.17686,0.00011,16.42616]
[1778971072773,38.99,78220.42,0.35,-0.17658,0.00011,16.41038]
[1778971077808,38.99,78221.41,0.35,-0.17648,0.00011,16.40416]
[1778971083760,38.99,78219.56,0.35,-0.17667,0.00011,16.41528]
[1778971091944,38.99,78218.73,0.35,-0.17676,0.00011,16.42009]
[1778971097948,38.99,78214.11,0.35,-0.17725,0.00011,16.448]
[1778971099962,38.99,78199.86,0.35,-0.17875,0.00011,16.5328]
[1778971104999,38.99,78196.19,0.35,-0.17913,0.00011,16.55433]
[1778971110306,38.99,78193.27,0.35,-0.17944,0.00011,16.57147]
[1778971116076,38.99,78183.0,0.35,-0.1805,0.00011,16.62813]
[1778971121110,38.99,78183.78,0.35,-0.18042,0.00011,16.62387]
[1778971127152,38.99,78185.1,0.35,-0.18029,0.00011,16.61654]
[1778971132188,38.99,78185.64,0.35,-0.18024,0.00011,16.61383]
[1778971137763,38.99,78184.81,0.35,-0.18033,0.00011,16.61907]
[1778971143267,39.0,78184.41,0.35,-0.18039,0.00011,16.62227]
[1778971148717,39.0,78183.48,0.35,-0.1805,0.00011,16.62838]
[1778971154344,39.0,78183.62,0.35,-0.1805,0.00011,16.62835]
[1778971161118,39.0,78183.52,0.35,-0.18052,0.00011,16.62943]
[1778971171065,39.01,78187.08,0.35,-0.18017,0.00011,16.61003]
[1778971180525,39.01,78187.68,0.35,-0.18012,0.00011,16.60479]
[1778971185561,39.02,78187.85,0.35,-0.18012,0.00011,16.60491]
[1778971195631,39.02,78187.84,0.35,-0.18015,0.00011,16.60668]
[1778971201095,39.02,78188.76,0.35,-0.18006,0.00011,16.60183]
[1778971206710,39.03,78188.64,0.35,-0.18009,0.00011,16.60347]
[1778971211748,39.03,78188.44,0.35,-0.18012,0.00011,16.60531]
[1778971216779,39.03,78188.48,0.35,-0.18013,0.00011,16.60572]
[1778971221814,39.03,78187.87,0.35,-0.18021,0.00011,16.61024]
[1778971226851,39.04,78185.09,0.35,-0.18053,0.00011,16.62775]
[1778971231885,39.04,78184.98,0.35,-0.18052,0.00011,16.62495]
[1778971239365,39.04,78185.72,0.35,-0.18047,0.00011,16.62211]
[1778971244976,39.05,78185.83,0.35,-0.18047,0.00011,16.62246]
[1778971250803,39.05,78185.96,0.35,-0.18048,0.00011,16.62269]
[1778971257062,39.05,78186.17,0.35,-0.18048,0.00011,16.62303]
[1778971262100,39.06,78186.62,0.35,-0.18045,0.00011,16.62134]
[1778971269149,39.06,78186.78,0.35,-0.18046,0.00011,16.62176]
[1778971276198,39.06,78186.93,0.35,-0.18046,0.00011,16.62223]
[1778971281233,39.07,78186.58,0.35,-0.18052,0.00011,16.62526]
[1778971283689,39.07,78186.85,0.35,-0.1805,0.00011,16.62404]
[1778971283708,39.07,78186.85,0.35,-0.1805,0.00011,16.62404]
[1778971285046,39.07,78186.82,0.35,-0.1805,0.00011,16.62422]
[1778971285051,39.07,78186.82,0.35,-0.1805,0.00011,16.62422]
[1778971285054,39.07,78186.82,0.35,-0.1805,0.00011,16.62422]
[1778971285262,39.07,78186.82,0.35,-0.18051,0.00011,16.6246]
[1778971287094,39.07,78187.03,0.35,-0.18049,0.00011,16.62354]
[1778971287195,39.07,78186.82,0.35,-0.18051,0.00011,16.62487]
[1778971291144,39.07,78186.83,0.35,-0.18051,0.00011,16.62498]
[1778971291194,39.07,78186.83,0.35,-0.18051,0.00011,16.62498]
[1778971291210,39.07,78186.83,0.35,-0.18051,0.00011,16.62498]
[1778971291236,39.07,78186.83,0.35,-0.18048,0.00011,16.62078]
[1778971296341,39.07,78185.96,0.35,-0.18058,0.00011,16.62646]
[1778971301374,39.07,78184.59,0.35,-0.18074,0.00011,16.63494]
[1778971306829,39.07,78190.74,0.35,-0.18009,0.00011,16.59874]
[1778971312453,39.08,78190.17,0.35,-0.18016,0.00011,16.60286]
[1778971317488,39.08,78189.68,0.35,-0.18023,0.00011,16.6066]
[1778971322524,39.08,78188.62,0.35,-0.18036,0.00011,16.61386]
[1778971327558,39.08,78188.37,0.35,-0.1804,0.00011,16.61631]
[1778971332593,39.09,78188.35,0.35,-0.18042,0.00011,16.61739]
[1778971337628,39.09,78188.05,0.35,-0.18047,0.00011,16.62011]
[1778971342663,39.09,78187.84,0.35,-0.1805,0.00011,16.62227]
[1778971347741,39.1,78187.24,0.35,-0.18058,0.00011,16.62668]
[1778971353740,39.1,78187.03,0.35,-0.18059,0.00011,16.6245]
[1778971358775,39.1,78187.11,0.35,-0.18059,0.00011,16.62478]
[1778971364817,39.1,78186.94,0.35,-0.18063,0.00011,16.62665]
[1778971370278,39.11,78186.97,0.35,-0.18064,0.00011,16.62733]
[1778971375894,39.11,78186.93,0.35,-0.18065,0.00011,16.62828]
[1778971381937,39.11,78186.86,0.35,-0.18068,0.00011,16.62955]
[1778971390419,39.11,78186.64,0.35,-0.18072,0.00011,16.63218]
[1778971396035,39.12,78186.93,0.35,-0.1807,0.00011,16.63119]
[1778971401594,39.12,78186.72,0.35,-0.18074,0.00011,16.63319]
[1778971408116,39.12,78186.72,0.35,-0.18076,0.00011,16.63423]
[1778971413154,39.12,78186.77,0.35,-0.18073,0.00011,16.63032]
[1778971418189,39.13,78186.88,0.35,-0.18073,0.00011,16.63046]
[1778971423227,39.13,78186.85,0.35,-0.18075,0.00011,16.63158]
[1778971428260,39.13,78186.88,0.35,-0.18076,0.00011,16.63217]
[1778971433294,39.13,78186.25,0.35,-0.18084,0.00011,16.63666]
[1778971440343,39.14,78186.46,0.35,-0.18084,0.00011,16.63645]
[1778971450410,39.14,78186.4,0.35,-0.18087,0.00011,16.63825]
[1778971455448,39.14,78186.56,0.35,-0.18086,0.00011,16.63795]
[1778971461076,39.14,78186.37,0.35,-0.18089,0.00011,16.63959]
[1778971466526,39.15,78186.47,0.35,-0.1809,0.00011,16.63976]
[1778971472567,39.15,78186.88,0.35,-0.18083,0.00011,16.6339]
[1778971478609,39.15,78186.83,0.35,-0.18085,0.00011,16.63498]
[1778971484651,39.15,78184.65,0.35,-0.1811,0.00011,16.64854]
[1778971491125,39.15,78184.57,0.35,-0.18112,0.00011,16.64956]
[1778971496176,39.16,78185.08,0.35,-0.18107,0.00011,16.64698]
[1778971501195,39.16,78185.36,0.35,-0.18105,0.00011,16.64576]
[1778971506806,39.16,78186.23,0.35,-0.18096,0.00011,16.64113]
[1778971511841,39.16,78186.65,0.35,-0.18093,0.00011,16.63909]
[1778971516876,39.16,78187.6,0.35,-0.18083,0.00011,16.6339]
[1778971524932,39.16,78187.36,0.35,-0.18087,0.00011,16.63603]
[1778971531405,39.16,78186.96,0.35,-0.18089,0.00011,16.6346]
[1778971536791,39.17,78187.03,0.35,-0.18089,0.00011,16.63451]
[1778971543059,39.17,78186.61,0.35,-0.18094,0.00011,16.63755]
[1778971548093,39.17,78186.79,0.35,-0.18093,0.00011,16.63685]
[1778971553106,39.17,78186.71,0.35,-0.18094,0.00011,16.63761]
[1778971558174,39.17,78187.13,0.35,-0.1809,0.00011,16.63548]
[1778971563201,39.17,78187.42,0.35,-0.18088,0.00011,16.63419]
[1778971569242,39.17,78187.08,0.35,-0.18092,0.00011,16.63666]
[1778971576291,39.17,78187.01,0.35,-0.18094,0.00011,16.63761]
[1778971581429,39.17,78187.01,0.35,-0.18094,0.00011,16.63761]
[1778971585717,39.18,78174.59,0.35,-0.18227,0.00011,16.71152]
[1778971592484,39.18,78168.26,0.35,-0.18295,0.00011,16.74879]
[1778971593603,39.18,78164.31,0.35,-0.18334,0.00011,16.76763]
[1778971594419,39.18,78158.62,0.35,-0.18395,0.00011,16.80119]
[1778971599454,39.17,78157.98,0.35,-0.18401,0.00011,16.80461]
[1778971608518,39.17,78156.75,0.35,-0.18413,0.00011,16.81143]
[1778971613552,39.17,78155.33,0.35,-0.18428,0.00011,16.81956]
[1778971618587,39.17,78152.99,0.35,-0.18453,0.00011,16.83311]
[1778971623624,39.17,78152.08,0.35,-0.18462,0.00011,16.83821]
[1778971629664,39.17,78151.78,0.35,-0.18465,0.00011,16.83965]
[1778971635706,39.17,78152.45,0.35,-0.18457,0.00011,16.83542]
[1778971640743,39.17,78151.36,0.35,-0.18469,0.00011,16.84163]
[1778971645830,39.17,78151.0,0.35,-0.18472,0.00011,16.84358]
[1778971652249,39.17,78163.01,0.35,-0.18339,0.00011,16.76814]
[1778971662319,39.17,78161.67,0.35,-0.18355,0.00011,16.77661]
[1778971667934,39.17,78159.6,0.35,-0.18378,0.00011,16.78921]
[1778971672969,39.17,78155.94,0.35,-0.18417,0.00011,16.81111]
[1778971678347,39.17,78155.05,0.35,-0.18427,0.00011,16.81651]
[1778971683377,39.17,78154.17,0.35,-0.18437,0.00011,16.82205]
[1778971690089,39.17,78156.36,0.35,-0.18415,0.00011,16.80964]
[1778971696131,39.18,78158.97,0.35,-0.18387,0.00011,16.79469]
[1778971701167,39.18,78164.92,0.35,-0.18324,0.00011,16.75975]
[1778971706202,39.18,78164.73,0.35,-0.18326,0.00011,16.7609]
[1778971712668,39.18,78167.07,0.35,-0.18297,0.00011,16.74268]
[1778971718286,39.18,78168.14,0.35,-0.18287,0.00011,16.73683]
[1778971726345,39.18,78169.17,0.35,-0.18277,0.00011,16.73175]
[1778971731377,39.18,78173.65,0.35,-0.18231,0.00011,16.70593]
[1778971739433,39.18,78174.09,0.35,-0.18228,0.00011,16.70439]
[1778971744469,39.19,78184.7,0.35,-0.18116,0.00011,16.64239]
[1778971749504,39.19,78184.54,0.35,-0.18119,0.00011,16.64433]
[1778971754679,39.19,78185.31,0.35,-0.18113,0.00011,16.64095]
[1778971760718,39.2,78185.65,0.35,-0.18111,0.00011,16.64009]
[1778971766761,39.2,78185.81,0.35,-0.18112,0.00011,16.64024]
[1778971771796,39.2,78186.15,0.35,-0.18106,0.00011,16.63474]
[1778971776831,39.21,78186.21,0.35,-0.18107,0.00011,16.63525]
[1778971781866,39.21,78186.07,0.35,-0.1811,0.00011,16.63691]
[1778971787908,39.21,78185.81,0.35,-0.18114,0.00011,16.63938]
[1778971793691,39.21,78179.95,0.35,-0.18178,0.00011,16.67459]
[1778971799992,39.21,78181.06,0.35,-0.18168,0.00011,16.6689]
[1778971805027,39.22,78187.0,0.35,-0.18105,0.00011,16.63445]
[1778971810772,39.22,78187.0,0.35,-0.18106,0.00011,16.63492]
[1778971817043,39.22,78186.74,0.35,-0.1811,0.00011,16.63722]
[1778971822146,39.22,78186.75,0.35,-0.18113,0.00011,16.63848]
[1778971827181,39.23,78186.7,0.35,-0.18114,0.00011,16.63948]
[1778971832216,39.23,78186.57,0.35,-0.18113,0.00011,16.63658]
[1778971837252,39.23,78186.47,0.35,-0.18116,0.00011,16.63787]
[1778971842285,39.23,78186.62,0.35,-0.18115,0.00011,16.63767]
[1778971847321,39.23,78186.61,0.35,-0.18117,0.00011,16.63838]
[1778971853651,39.24,78186.48,0.35,-0.18119,0.00011,16.6399]
[1778971860412,39.24,78186.38,0.35,-0.18122,0.00011,16.64133]
[1778971865447,39.24,78186.39,0.35,-0.18123,0.00011,16.64185]
[1778971870861,39.24,78186.34,0.35,-0.18124,0.00011,16.64248]
[1778971876524,39.24,78186.25,0.35,-0.18126,0.00011,16.6439]
[1778971881559,39.25,78186.45,0.35,-0.18125,0.00011,16.64327]
[1778971886594,39.25,78186.5,0.35,-0.18126,0.00011,16.64351]
[1778971891630,39.25,78186.6,0.35,-0.18122,0.00011,16.63907]
[1778971896664,39.25,78186.59,0.35,-0.18123,0.00011,16.63964]
[1778971901699,39.25,78186.53,0.35,-0.18125,0.00011,16.64051]
[1778971907629,39.25,78186.76,0.35,-0.18123,0.00011,16.63965]
[1778971912788,39.25,78192.27,0.35,-0.18065,0.00011,16.60745]
[1778971920842,39.25,78191.41,0.35,-0.18073,0.00011,16.61192]
[1778971925878,39.25,78190.13,0.35,-0.18086,0.00011,16.61897]
[1778971930913,39.25,78190.91,0.35,-0.18078,0.00011,16.61493]
[1778971935963,39.25,78190.83,0.35,-0.18081,0.00011,16.6161]
[1778971940997,39.26,78190.57,0.35,-0.18085,0.00011,16.61833]
[1778971946033,39.26,78186.47,0.35,-0.18129,0.00011,16.64309]
[1778971950552,39.26,78172.72,0.35,-0.18276,0.00011,16.72458]
[1778971955566,39.26,78171.96,0.35,-0.18281,0.00011,16.7248]
[1778971964421,39.26,78169.68,0.35,-0.18306,0.00011,16.73851]
[1778971970790,39.26,78169.01,0.35,-0.18314,0.00011,16.7426]
[1778971975886,39.26,78168.73,0.35,-0.18317,0.00011,16.74443]
[1778971981281,39.26,78168.73,0.35,-0.18317,0.00011,16.74469]
[1778971990344,39.26,78169.21,0.35,-0.18313,0.00011,16.74233]
[1778971995378,39.26,78161.34,0.35,-0.18398,0.00011,16.78892]
[1778972001420,39.27,78159.17,0.35,-0.18422,0.00011,16.80197]
[1778972006456,39.27,78159.61,0.35,-0.18417,0.00011,16.79961]
[1778972011490,39.27,78160.07,0.35,-0.18409,0.00011,16.79278]
[1778972016528,39.27,78159.39,0.35,-0.18416,0.00011,16.79653]
[1778972021562,39.26,78160.3,0.35,-0.18406,0.00011,16.79062]
[1778972027604,39.26,78160.54,0.35,-0.18402,0.00011,16.78858]
[1778972033647,39.26,78160.9,0.35,-0.18397,0.00011,16.7859]
[1778972038681,39.26,78160.86,0.35,-0.18397,0.00011,16.78569]
[1778972041098,39.26,78160.86,0.35,-0.18397,0.00011,16.78569]
[1778972041126,39.26,78160.94,0.35,-0.18396,0.00011,16.78504]
[1778972042321,39.26,78161.08,0.35,-0.18394,0.00011,16.78413]
[1778972043072,39.26,78161.24,0.35,-0.18392,0.00011,16.783]
[1778972048752,39.26,78161.66,0.35,-0.18386,0.00011,16.78007]
[1778972055054,39.25,78161.68,0.35,-0.18385,0.00011,16.77928]
[1778972060836,39.25,78161.42,0.35,-0.18387,0.00011,16.78005]
[1778972065870,39.25,78160.66,0.35,-0.18393,0.00011,16.78337]
[1778972070906,39.25,78159.1,0.35,-0.18407,0.00011,16.7914]
[1778972075941,39.24,78157.46,0.35,-0.1842,0.00011,16.79594]
[1778972080976,39.24,78165.76,0.35,-0.1833,0.00011,16.74642]
[1778972088026,39.24,78166.78,0.35,-0.18319,0.00011,16.74004]
[1778972093062,39.24,78172.15,0.35,-0.18261,0.00011,16.70823]
[1778972098095,39.24,78165.46,0.35,-0.18332,0.00011,16.7472]
[1778972101870,39.24,78167.34,0.35,-0.18311,0.00011,16.73585]
[1778972101908,39.24,78167.34,0.35,-0.18311,0.00011,16.73585]
[1778972101999,39.24,78167.34,0.35,-0.18311,0.00011,16.73585]
[1778972102126,39.24,78166.61,0.35,-0.18319,0.00011,16.74023]
[1778972107141,39.24,78164.91,0.35,-0.18337,0.00011,16.75002]
[1778972108166,39.24,78164.91,0.35,-0.18337,0.00011,16.74991]
[1778972108179,39.24,78165.39,0.35,-0.18331,0.00011,16.74698]
[1778972108207,39.24,78165.39,0.35,-0.18331,0.00011,16.74698]
[1778972108367,39.24,78165.34,0.35,-0.18332,0.00011,16.74727]
[1778972115476,39.23,78165.34,0.35,-0.1833,0.00011,16.7465]
[1778972124342,39.23,78165.93,0.35,-0.18322,0.00011,16.74195]
[1778972132396,39.23,78166.32,0.35,-0.18313,0.00011,16.73426]
[1778972138438,39.23,78166.56,0.35,-0.18309,0.00011,16.73208]
[1778972145689,39.22,78166.79,0.35,-0.18305,0.00011,16.7298]
[1778972151115,39.22,78166.79,0.35,-0.18304,0.00011,16.72941]
[1778972156659,39.22,78166.93,0.35,-0.18301,0.00011,16.72765]
[1778972156692,39.22,78166.93,0.35,-0.18301,0.00011,16.72765]
[1778972157530,39.22,78166.93,0.35,-0.18301,0.00011,16.72752]
[1778972157632,39.22,78166.93,0.35,-0.18301,0.00011,16.72739]
[1778972165829,39.22,78163.68,0.35,-0.18334,0.00011,16.74555]
[1778972171669,39.21,78163.68,0.35,-0.18332,0.00011,16.74484]
[1778972177711,39.21,78158.72,0.35,-0.18384,0.00011,16.77338]
[1778972183754,39.21,78157.44,0.35,-0.18397,0.00011,16.78024]
[1778972188788,39.21,78155.58,0.35,-0.18416,0.00011,16.79065]
[1778972194830,39.21,78155.78,0.35,-0.18409,0.00011,16.78444]
[1778972199865,39.2,78158.98,0.35,-0.18374,0.00011,16.76504]
[1778972204900,39.2,78158.99,0.35,-0.18373,0.00011,16.76442]
[1778972216179,39.2,78162.25,0.35,-0.18335,0.00011,16.74378]
[1778972224033,39.2,78162.94,0.35,-0.18326,0.00011,16.73882]
[1778972229069,39.19,78167.24,0.35,-0.18279,0.00011,16.71285]
[1778972234103,39.19,78168.54,0.35,-0.18264,0.00011,16.70462]
[1778972239225,39.19,78168.62,0.35,-0.18263,0.00011,16.70408]
[1778972245180,39.19,78169.22,0.35,-0.18258,0.00011,16.70085]
[1778972250216,39.19,78168.23,0.35,-0.18268,0.00011,16.70691]
[1778972255250,39.19,78167.46,0.35,-0.18274,0.00011,16.70732]
[1778972261052,39.19,78167.13,0.35,-0.18278,0.00011,16.70946]
[1778972266328,39.2,78166.67,0.35,-0.18283,0.00011,16.71249]
[1778972271362,39.2,78165.96,0.35,-0.18291,0.00011,16.71688]
[1778972276603,39.2,78164.81,0.35,-0.18304,0.00011,16.72387]
[1778972282443,39.2,78163.91,0.35,-0.18314,0.00011,16.72943]
[1778972288485,39.2,78163.15,0.35,-0.18322,0.00011,16.73416]
[1778972293520,39.2,78162.9,0.35,-0.18326,0.00011,16.73588]
[1778972298555,39.2,78162.8,0.35,-0.18327,0.00011,16.73671]
[1778972303589,39.2,78162.23,0.35,-0.18334,0.00011,16.74028]
[1778972308625,39.2,78162.16,0.35,-0.18335,0.00011,16.74089]
[1778972315675,39.2,78159.99,0.35,-0.18355,0.00011,16.74959]
[1778972321257,39.2,78152.64,0.35,-0.18434,0.00011,16.79305]
[1778972326960,39.2,78144.41,0.35,-0.18523,0.00011,16.84135]
[1778972332794,39.2,78138.23,0.35,-0.18589,0.00011,16.87731]
[1778972337829,39.2,78137.44,0.35,-0.18597,0.00011,16.88139]
[1778972342702,39.2,78138.35,0.35,-0.18586,0.00011,16.8755]
[1778972342803,39.2,78138.35,0.35,-0.18586,0.00011,16.87537]
[1778972349743,39.19,78138.35,0.35,-0.18585,0.00011,16.87482]
[1778972357170,39.19,78140.59,0.35,-0.18558,0.00011,16.8602]
[1778972367240,39.19,78141.77,0.35,-0.18542,0.00011,16.85149]
[1778972369020,39.19,78141.77,0.35,-0.18542,0.00011,16.85149]
[1778972369059,39.19,78141.77,0.35,-0.18542,0.00011,16.85149]
[1778972369477,39.18,78142.26,0.35,-0.18536,0.00011,16.84844]
[1778972369485,39.18,78142.26,0.35,-0.18536,0.00011,16.84844]
[1778972369691,39.18,78142.26,0.35,-0.18536,0.00011,16.84828]
[1778972371527,39.18,78142.26,0.35,-0.18536,0.00011,16.84828]
[1778972371625,39.18,78142.26,0.35,-0.18532,0.00011,16.84361]
[1778972377310,39.18,78142.8,0.35,-0.18525,0.00011,16.83958]
[1778972387380,39.18,78143.35,0.35,-0.18516,0.00011,16.83489]
[1778972397450,39.17,78143.77,0.35,-0.18509,0.00011,16.8309]
[1778972403284,39.17,78145.15,0.35,-0.18493,0.00011,16.8219]
[1778972408319,39.17,78145.62,0.35,-0.18486,0.00011,16.8182]
[1778972413354,39.16,78145.5,0.35,-0.18486,0.00011,16.81813]
[1778972418389,39.16,78144.71,0.35,-0.18493,0.00011,16.82208]
[1778972425440,39.16,78144.59,0.35,-0.18493,0.00011,16.82197]
[1778972430475,39.16,78144.64,0.35,-0.18492,0.00011,16.8214]
[1778972435509,39.16,78144.66,0.35,-0.18488,0.00011,16.81667]
[1778972440547,39.16,78144.26,0.35,-0.18491,0.00011,16.81857]
[1778972446587,39.15,78144.48,0.35,-0.18488,0.00011,16.81651]
[1778972451622,39.15,78144.47,0.35,-0.18487,0.00011,16.81593]
[1778972456657,39.15,78145.29,0.35,-0.18477,0.00011,16.81044]
[1778972461693,39.15,78145.44,0.35,-0.18474,0.00011,16.80893]
[1778972466727,39.15,78145.39,0.35,-0.18473,0.00011,16.80859]
[1778972471303,39.15,78145.89,0.35,-0.18467,0.00011,16.80525]
[1778972471347,39.15,78145.89,0.35,-0.18467,0.00011,16.80525]
[1778972472318,39.15,78148.98,0.35,-0.18434,0.00011,16.7869]
[1778972472327,39.15,78148.98,0.35,-0.18434,0.00011,16.7869]
[1778972472366,39.14,78154.13,0.35,-0.18378,0.00011,16.7564]
[1778972478012,39.14,78154.67,0.35,-0.18371,0.00011,16.75286]
[1778972483846,39.14,78153.24,0.35,-0.18386,0.00011,16.76101]
[1778972489519,39.14,78152.91,0.35,-0.1839,0.00011,16.76275]
[1778972495571,39.14,78152.91,0.35,-0.18386,0.00011,16.75819]
[1778972500986,39.14,78150.53,0.35,-0.18411,0.00011,16.77193]
[1778972506021,39.14,78150.0,0.35,-0.18416,0.00011,16.77493]
[1778972511056,39.14,78146.45,0.35,-0.18454,0.00011,16.79573]
[1778972518295,39.14,78146.66,0.35,-0.18452,0.00011,16.79413]
[1778972524183,39.14,78146.96,0.35,-0.18448,0.00011,16.79215]
[1778972529251,39.14,78147.27,0.35,-0.18444,0.00011,16.79025]
[1778972535358,39.14,78147.58,0.35,-0.18441,0.00011,16.78845]
[1778972541268,39.14,78139.77,0.35,-0.18525,0.00011,16.8344]
[1778972548505,39.14,78140.55,0.35,-0.18516,0.00011,16.82923]
[1778972555784,39.14,78140.84,0.35,-0.18509,0.00011,16.823]
[1778972561409,39.13,78141.47,0.35,-0.18501,0.00011,16.81853]
[1778972566447,39.13,78141.74,0.35,-0.18497,0.00011,16.81645]
[1778972571481,39.13,78142.05,0.35,-0.18493,0.00011,16.81425]
[1778972576516,39.13,78142.08,0.35,-0.18492,0.00011,16.81371]
[1778972584573,39.13,78142.52,0.35,-0.18487,0.00011,16.81057]
[1778972590614,39.13,78143.89,0.35,-0.18471,0.00011,16.80216]
[1778972596325,39.13,78144.05,0.35,-0.18469,0.00011,16.80108]
[1778972606726,39.13,78143.81,0.35,-0.18471,0.00011,16.80209]
[1778972612741,39.13,78144.76,0.35,-0.18461,0.00011,16.79642]
[1778972617863,39.13,78144.76,0.35,-0.18457,0.00011,16.79196]
[1778972625845,39.12,78144.65,0.35,-0.18458,0.00011,16.79254]
[1778972631910,39.12,78143.14,0.35,-0.18474,0.00011,16.80132]
[1778972639135,39.12,78143.5,0.35,-0.1847,0.00011,16.79902]
[1778972644172,39.12,78143.5,0.35,-0.1847,0.00011,16.79902]
[1778972650316,39.12,78143.27,0.35,-0.18472,0.00011,16.79989]
[1778972655430,39.12,78142.98,0.35,-0.18474,0.00011,16.80123]
[1778972661105,39.12,78142.68,0.35,-0.18476,0.00011,16.80245]
[1778972666139,39.12,78138.07,0.35,-0.18526,0.00011,16.82919]
[1778972671149,39.12,78139.29,0.35,-0.18512,0.00011,16.8216]
[1778972677216,39.12,78138.45,0.35,-0.18516,0.00011,16.82159]
[1778972682252,39.11,78137.97,0.35,-0.18521,0.00011,16.82399]
[1778972688299,39.11,78136.08,0.35,-0.1854,0.00011,16.83462]
[1778972693334,39.11,78126.44,0.35,-0.18645,0.00011,16.89143]
[1778972698370,39.11,78119.92,0.35,-0.18715,0.00011,16.92929]
[1778972698856,39.11,78119.92,0.35,-0.18715,0.00011,16.92929]
[1778972699567,39.11,78119.71,0.35,-0.18717,0.00011,16.9304]
[1778972705418,39.11,78117.29,0.35,-0.18742,0.00011,16.94385]
[1778972710820,39.11,78115.82,0.35,-0.18757,0.00011,16.95178]
[1778972717503,39.1,78113.07,0.35,-0.18785,0.00011,16.96689]
[1778972722538,39.1,78113.47,0.35,-0.18779,0.00011,16.96384]
[1778972727746,39.1,78121.19,0.35,-0.18694,0.00011,16.91778]
[1778972733876,39.1,78128.7,0.35,-0.18607,0.00011,16.86809]
[1778972739996,39.09,78131.53,0.35,-0.18574,0.00011,16.85033]
[1778972746099,39.09,78133.74,0.35,-0.18549,0.00011,16.83637]
[1778972754763,39.09,78136.89,0.35,-0.18512,0.00011,16.81646]
[1778972759799,39.08,78138.23,0.35,-0.18496,0.00011,16.80781]
[1778972764833,39.08,78144.21,0.35,-0.18429,0.00011,16.77106]
[1778972767339,39.08,78144.0,0.35,-0.1843,0.00011,16.77169]
[1778972767358,39.08,78144.0,0.35,-0.1843,0.00011,16.77169]
[1778972768827,39.08,78144.0,0.35,-0.1843,0.00011,16.77139]
[1778972768861,39.08,78147.02,0.35,-0.18397,0.00011,16.75323]
[1778972774905,39.07,78147.59,0.35,-0.18388,0.00011,16.74834]
[1778972780130,39.07,78133.97,0.35,-0.18533,0.00011,16.82773]
[1778972790200,39.06,78137.03,0.35,-0.18495,0.00011,16.80657]
[1778972796052,39.05,78137.54,0.35,-0.18483,0.00011,16.79745]
[1778972802093,39.05,78138.65,0.35,-0.18468,0.00011,16.78921]
[1778972807128,39.04,78139.5,0.35,-0.18456,0.00011,16.78279]
[1778972812445,39.04,78140.34,0.35,-0.18445,0.00011,16.77671]
[1778972820411,39.03,78146.04,0.35,-0.18379,0.00011,16.74049]
[1778972826261,39.03,78147.14,0.35,-0.18364,0.00011,16.73255]
[1778972831297,39.03,78146.75,0.35,-0.18367,0.00011,16.73375]
[1778972836331,39.02,78146.81,0.35,-0.18364,0.00011,16.73228]
[1778972842373,39.02,78146.64,0.35,-0.18364,0.00011,16.73199]
[1778972848415,39.01,78146.71,0.35,-0.18361,0.00011,16.73028]
[1778972853450,39.01,78146.91,0.35,-0.18353,0.00011,16.72367]
[1778972858486,39.01,78146.96,0.35,-0.18351,0.00011,16.72238]
[1778972863521,39.01,78147.08,0.35,-0.18348,0.00011,16.72074]
[1778972868573,39.0,78149.42,0.35,-0.18321,0.00011,16.70603]
[1778972873609,39.0,78149.75,0.35,-0.18316,0.00011,16.70331]
[1778972878643,39.0,78149.56,0.35,-0.18317,0.00011,16.70371]
[1778972883678,39.0,78148.87,0.35,-0.18323,0.00011,16.7071]
[1778972884838,39.0,78148.87,0.35,-0.18323,0.00011,16.7071]
[1778972884872,39.0,78148.87,0.35,-0.18323,0.00011,16.7071]
[1778972886168,39.0,78151.4,0.35,-0.18295,0.00011,16.69166]
[1778972886178,39.0,78151.4,0.35,-0.18295,0.00011,16.69166]
[1778972886699,39.0,78151.4,0.35,-0.18295,0.00011,16.69166]
[1778972891735,38.99,78157.7,0.35,-0.18226,0.00011,16.65339]
[1778972896769,38.99,78157.76,0.35,-0.18224,0.00011,16.65224]
[1778972901804,38.99,78155.93,0.35,-0.18242,0.00011,16.66237]
[1778972906840,38.99,78154.93,0.35,-0.18251,0.00011,16.6675]
[1778972911875,38.98,78153.59,0.35,-0.18261,0.00011,16.67046]
[1778972916910,38.98,78152.48,0.35,-0.18272,0.00011,16.67648]
[1778972924967,38.98,78151.54,0.35,-0.18281,0.00011,16.68122]
[1778972930003,38.98,78150.67,0.35,-0.1829,0.00011,16.6859]
[1778972935035,38.98,78150.12,0.35,-0.18295,0.00011,16.68871]
[1778972940080,38.98,78149.64,0.35,-0.18299,0.00011,16.69113]
[1778972945108,38.97,78149.26,0.35,-0.18303,0.00011,16.69298]
[1778972950143,38.97,78148.81,0.35,-0.18307,0.00011,16.69526]
[1778972955178,38.97,78148.69,0.35,-0.18307,0.00011,16.69559]
[1778972961399,38.97,78148.5,0.35,-0.18309,0.00011,16.69629]
[1778972969276,38.97,78148.29,0.35,-0.1831,0.00011,16.69699]
[1778972974311,38.97,78147.9,0.35,-0.1831,0.00011,16.69461]
[1778972979346,38.97,78146.8,0.35,-0.18322,0.00011,16.70083]
[1778972991611,38.97,78146.99,0.35,-0.18318,0.00011,16.69893]
[1778972997472,38.96,78147.16,0.35,-0.18316,0.00011,16.69753]
[1778973002507,38.96,78147.21,0.35,-0.18315,0.00011,16.6969]
[1778973007543,38.96,78147.29,0.35,-0.18313,0.00011,16.69608]
[1778973013584,38.96,78147.18,0.35,-0.18314,0.00011,16.69631]
[1778973019626,38.96,78147.37,0.35,-0.18311,0.00011,16.69476]
[1778973024661,38.96,78147.79,0.35,-0.18306,0.00011,16.6919]
[1778973030703,38.96,78147.43,0.35,-0.18309,0.00011,16.69361]
[1778973036750,38.96,78147.28,0.35,-0.18306,0.00011,16.68968]
[1778973041961,38.96,78147.35,0.35,-0.18305,0.00011,16.68892]
[1778973048834,38.95,78147.29,0.35,-0.18305,0.00011,16.68878]
[1778973053872,38.95,78147.48,0.35,-0.18302,0.00011,16.68731]
[1778973058970,38.95,78147.29,0.35,-0.18303,0.00011,16.688]
[1778973064004,38.95,78147.44,0.35,-0.18301,0.00011,16.68676]
[1778973069040,38.95,78147.52,0.35,-0.18299,0.00011,16.68594]
[1778973076090,38.95,78147.34,0.35,-0.18301,0.00011,16.68653]
[1778973081124,38.95,78147.63,0.35,-0.18297,0.00011,16.68447]
[1778973086159,38.95,78147.39,0.35,-0.18299,0.00011,16.68556]
[1778973091196,38.94,78147.54,0.35,-0.18293,0.00011,16.67996]
[1778973096233,38.94,78144.46,0.35,-0.18326,0.00011,16.69792]
[1778973101266,38.94,78145.02,0.35,-0.18319,0.00011,16.69411]
[1778973106479,38.94,78145.04,0.35,-0.18318,0.00011,16.69367]
[1778973112454,38.94,78145.27,0.35,-0.18314,0.00011,16.69141]
[1778973119392,38.94,78148.77,0.35,-0.18275,0.00011,16.66982]
[1778973124426,38.94,78148.72,0.35,-0.18275,0.00011,16.66959]
[1778973130470,38.93,78148.02,0.35,-0.18281,0.00011,16.67323]
[1778973135503,38.93,78147.75,0.35,-0.18283,0.00011,16.67443]
[1778973140539,38.93,78148.04,0.35,-0.1828,0.00011,16.67231]
[1778973145574,38.93,78147.87,0.35,-0.18281,0.00011,16.67293]
[1778973150609,38.93,78148.74,0.35,-0.18271,0.00011,16.66738]
[1778973159673,38.93,78148.65,0.35,-0.18267,0.00011,16.66298]
[1778973164709,38.93,78147.36,0.35,-0.18281,0.00011,16.6704]
[1778973170751,38.93,78147.33,0.35,-0.18281,0.00011,16.67028]
[1778973175786,38.92,78147.21,0.35,-0.18282,0.00011,16.67075]
[1778973180821,38.92,78147.71,0.35,-0.18276,0.00011,16.66754]
[1778973186863,38.92,78147.74,0.35,-0.18275,0.00011,16.6671]
[1778973193016,38.92,78148.07,0.35,-0.18271,0.00011,16.66488]
[1778973198948,38.92,78147.61,0.35,-0.18275,0.00011,16.66735]
[1778973203982,38.92,78147.77,0.35,-0.18273,0.00011,16.66611]
[1778973209026,38.92,78145.41,0.35,-0.18298,0.00011,16.67975]
[1778973214062,38.92,78146.04,0.35,-0.18287,0.00011,16.67119]
[1778973219319,38.92,78146.02,0.35,-0.18287,0.00011,16.67094]
[1778973232191,38.91,78146.82,0.35,-0.18275,0.00011,16.66475]
[1778973238232,38.91,78147.04,0.35,-0.18272,0.00011,16.66287]
[1778973244275,38.91,78147.17,0.35,-0.1827,0.00011,16.66158]
[1778973249309,38.91,78147.02,0.35,-0.18271,0.00011,16.66207]
[1778973254344,38.91,78145.75,0.35,-0.18284,0.00011,16.66922]
[1778973260386,38.91,78146.13,0.35,-0.18279,0.00011,16.66654]
[1778973268442,38.91,78146.64,0.35,-0.18272,0.00011,16.66305]
[1778973273478,38.9,78146.75,0.35,-0.18267,0.00011,16.65776]
[1778973278514,38.9,78146.99,0.35,-0.18264,0.00011,16.6561]
[1778973283548,38.9,78150.17,0.35,-0.1823,0.00011,16.63698]
[1778973288583,38.9,78149.89,0.35,-0.18233,0.00011,16.63852]
[1778973293673,38.9,78149.92,0.35,-0.18232,0.00011,16.63826]
[1778973299661,38.9,78144.76,0.35,-0.18287,0.00011,16.66874]
[1778973305615,38.9,78150.96,0.35,-0.1822,0.00011,16.63159]
[1778973311053,38.9,78150.52,0.35,-0.18224,0.00011,16.63402]
[1778973322826,38.9,78150.76,0.35,-0.18221,0.00011,16.63217]
[1778973327864,38.9,78149.79,0.35,-0.18231,0.00011,16.63776]
[1778973332899,38.9,78149.64,0.35,-0.18229,0.00011,16.63409]
[1778973337934,38.9,78152.88,0.35,-0.18194,0.00011,16.6148]
[1778973344244,38.9,78153.28,0.35,-0.1819,0.00011,16.61242]
[1778973350018,38.9,78151.9,0.35,-0.18205,0.00011,16.62061]
[1778973355053,38.9,78151.36,0.35,-0.1821,0.00011,16.62376]
[1778973361095,38.9,78150.78,0.35,-0.18216,0.00011,16.62712]
[1778973366130,38.9,78150.3,0.35,-0.18222,0.00011,16.62988]
[1778973372172,38.9,78149.84,0.35,-0.18226,0.00011,16.63248]
[1778973377207,38.9,78151.47,0.35,-0.18208,0.00011,16.62268]
[1778973382243,38.9,78151.19,0.35,-0.18211,0.00011,16.62429]
[1778973389292,38.9,78152.71,0.35,-0.18195,0.00011,16.61523]
[1778973394422,38.9,78152.24,0.35,-0.18197,0.00011,16.61362]
[1778973400325,38.9,78151.29,0.35,-0.18207,0.00011,16.61926]
[1778973406411,38.89,78150.68,0.35,-0.18212,0.00011,16.62208]
[1778973413465,38.89,78150.39,0.35,-0.18214,0.00011,16.62332]
[1778973415882,38.89,78149.93,0.35,-0.18218,0.00011,16.6254]
[1778973415917,38.89,78149.93,0.35,-0.18218,0.00011,16.6254]
[1778973416735,38.89,78149.87,0.35,-0.18218,0.00011,16.62558]
[1778973416742,38.89,78149.87,0.35,-0.18218,0.00011,16.62558]
[1778973417487,38.89,78150.57,0.35,-0.18211,0.00011,16.62126]
[1778973423529,38.89,78157.49,0.35,-0.18135,0.00011,16.57941]
[1778973431369,38.89,78158.16,0.35,-0.18127,0.00011,16.57502]
[1778973437628,38.88,78161.05,0.35,-0.18094,0.00011,16.55687]
[1778973443670,38.88,78162.3,0.35,-0.1808,0.00011,16.54888]
[1778973454872,38.88,78166.15,0.35,-0.18033,0.00011,16.52054]
[1778973460788,38.88,78173.08,0.35,-0.17959,0.00011,16.47909]
[1778973465824,38.88,78173.26,0.35,-0.17956,0.00011,16.47767]
[1778973470861,38.88,78174.71,0.35,-0.1794,0.00011,16.46865]
[1778973476594,38.88,78183.37,0.35,-0.17847,0.00011,16.41666]
[1778973479922,38.87,78196.59,0.35,-0.17705,0.00011,16.33678]
[1778973481108,38.87,78196.59,0.35,-0.17705,0.00011,16.33678]
[1778973481155,38.87,78196.59,0.35,-0.17705,0.00011,16.33678]
[1778973482614,38.87,78200.49,0.35,-0.17663,0.00011,16.31331]
[1778973482620,38.87,78200.49,0.35,-0.17663,0.00011,16.31331]
[1778973482626,38.87,78200.49,0.35,-0.17663,0.00011,16.31331]
[1778973482836,38.87,78201.65,0.35,-0.17651,0.00011,16.30632]
[1778973483686,38.87,78201.65,0.35,-0.17651,0.00011,16.30632]
[1778973484534,38.87,78207.39,0.35,-0.1759,0.00011,16.27188]
[1778973485427,38.87,78218.66,0.35,-0.17471,0.00011,16.20438]
[1778973486971,38.87,78228.03,0.35,-0.17372,0.0001,16.14781]
[1778973495153,38.87,78228.39,0.35,-0.17366,0.0001,16.14423]
[1778973499056,38.87,78218.84,0.35,-0.17465,0.00011,16.20074]
[1778973504090,38.87,78211.69,0.35,-0.1754,0.00011,16.24362]
[1778973510086,38.87,78212.48,0.35,-0.17532,0.00011,16.23906]
[1778973515293,38.87,78215.4,0.35,-0.17499,0.00011,16.21765]
[1778973522216,38.87,78215.53,0.35,-0.17498,0.00011,16.21723]
[1778973531279,38.87,78216.05,0.35,-0.17493,0.00011,16.21454]
[1778973537322,38.87,78218.34,0.35,-0.1747,0.00011,16.20116]
[1778973545502,38.87,78220.03,0.35,-0.17453,0.00011,16.19159]
[1778973551419,38.87,78219.4,0.35,-0.1746,0.00011,16.19567]
[1778973565643,38.88,78217.76,0.35,-0.17479,0.00011,16.20647]
[1778973572121,38.88,78217.76,0.35,-0.17479,0.00011,16.20647]
[1778973577601,38.88,78216.7,0.35,-0.17488,0.00011,16.20913]
[1778973582635,38.88,78216.71,0.35,-0.17488,0.00011,16.2094]
[1778973587672,38.88,78217.87,0.35,-0.17477,0.00011,16.20278]
[1778973592707,38.88,78218.87,0.35,-0.17467,0.00011,16.19713]
[1778973597741,38.88,78219.56,0.35,-0.1746,0.00011,16.19332]
[1778973605924,38.88,78220.42,0.35,-0.17452,0.00011,16.18869]
[1778973611856,38.88,78220.42,0.35,-0.17452,0.00011,16.18907]
[1778973621926,38.89,78221.05,0.35,-0.17447,0.00011,16.18593]
[1778973630992,38.89,78221.64,0.35,-0.17442,0.00011,16.18302]
[1778973636137,38.89,78222.53,0.35,-0.1743,0.00011,16.17372]
[1778973641345,38.89,78222.53,0.35,-0.1743,0.00011,16.17372]
[1778973642304,38.89,78222.53,0.35,-0.17429,0.00011,16.1732]
[1778973642337,38.89,78222.53,0.35,-0.17429,0.00011,16.1732]
[1778973643258,38.89,78222.53,0.35,-0.17428,0.00011,16.17298]
[1778973643315,38.89,78222.69,0.35,-0.17426,0.00011,16.1718]
[1778973651135,38.88,78222.61,0.35,-0.17424,0.00011,16.17048]
[1778973656278,38.88,78222.25,0.35,-0.17426,0.00011,16.1715]
[1778973662211,38.87,78223.14,0.35,-0.17414,0.00011,16.16482]
[1778973667714,38.87,78223.87,0.35,-0.17405,0.00011,16.15962]
[1778973672491,38.86,78206.8,0.35,-0.1758,0.00011,16.25874]
[1778973679328,38.86,78206.63,0.35,-0.17579,0.00011,16.25845]
[1778973681343,38.86,78205.77,0.35,-0.17588,0.00011,16.26302]
[1778973685370,38.85,78205.61,0.35,-0.17587,0.00011,16.26244]
[1778973694433,38.84,78205.36,0.35,-0.1758,0.00011,16.25605]
[1778973699913,38.84,78205.08,0.35,-0.17581,0.00011,16.25693]
[1778973706632,38.83,78204.76,0.35,-0.17577,0.00011,16.25444]
[1778973715580,38.82,78204.3,0.35,-0.17577,0.00011,16.2539]
[1778973721823,38.81,78204.3,0.35,-0.17573,0.00011,16.25176]
[1778973729746,38.8,78204.18,0.35,-0.17569,0.00011,16.24934]
[1778973735749,38.79,78198.26,0.35,-0.17624,0.00011,16.28061]
[1778973740784,38.78,78198.64,0.35,-0.17616,0.00011,16.27571]
[1778973745820,38.78,78196.29,0.35,-0.17636,0.00011,16.28716]
[1778973751862,38.77,78193.76,0.35,-0.17654,0.00011,16.29474]
[1778973756982,38.76,78187.79,0.35,-0.17713,0.00011,16.3279]
[1778973763951,38.75,78186.28,0.35,-0.17723,0.00011,16.33321]
[1778973768981,38.74,78184.22,0.35,-0.1774,0.00011,16.34293]
[1778973774016,38.73,78181.1,0.35,-0.17769,0.00011,16.35904]
[1778973779051,38.73,78179.46,0.35,-0.17782,0.00011,16.36629]
[1778973784091,38.72,78190.64,0.35,-0.17659,0.00011,16.29664]
[1778973789903,38.72,78189.89,0.35,-0.17664,0.00011,16.29989]
[1778973795169,38.71,78188.17,0.35,-0.17677,0.00011,16.30697]
[1778973801149,38.7,78187.24,0.35,-0.17684,0.00011,16.311]
[1778973801176,38.7,78187.24,0.35,-0.17684,0.00011,16.311]
[1778973801782,38.7,78187.24,0.35,-0.17684,0.00011,16.311]
[1778973801890,38.7,78186.56,0.35,-0.1769,0.00011,16.31393]
[1778973807379,38.69,78186.56,0.35,-0.17686,0.00011,16.31202]
[1778973812491,38.69,78186.56,0.35,-0.17685,0.00011,16.31128]
[1778973821120,38.68,78179.99,0.35,-0.17747,0.00011,16.34339]
[1778973827519,38.67,78180.85,0.35,-0.17731,0.00011,16.33432]
[1778973835449,38.66,78180.97,0.35,-0.17724,0.00011,16.33039]
[1778973842499,38.65,78181.75,0.35,-0.17711,0.00011,16.32291]
[1778973847662,38.65,78181.78,0.35,-0.17707,0.00011,16.32072]
[1778973853577,38.64,78180.57,0.35,-0.17716,0.00011,16.32561]
[1778973855449,38.64,78179.77,0.35,-0.17723,0.00011,16.3296]
[1778973855987,38.64,78169.05,0.35,-0.17837,0.00011,16.39368]
[1778973857492,38.64,78167.65,0.35,-0.17852,0.00011,16.40177]
[1778973857505,38.64,78167.65,0.35,-0.17852,0.00011,16.40177]
[1778973862527,38.63,78168.8,0.35,-0.17836,0.00011,16.39287]
[1778973867540,38.63,78168.05,0.35,-0.1784,0.00011,16.39492]
[1778973872564,38.62,78168.01,0.35,-0.17833,0.00011,16.38833]
[1778973877583,38.61,78168.82,0.35,-0.1782,0.00011,16.38105]
[1778973882625,38.6,78174.32,0.35,-0.17757,0.00011,16.3456]
[1778973887651,38.6,78175.34,0.35,-0.17742,0.00011,16.33719]
[1778973892671,38.59,78175.98,0.35,-0.17731,0.00011,16.33106]
[1778973897699,38.59,78176.86,0.35,-0.17718,0.00011,16.32351]
[1778973902707,38.58,78177.48,0.35,-0.17707,0.00011,16.31756]
[1778973907731,38.57,78178.68,0.35,-0.17691,0.00011,16.30819]
[1778973912746,38.57,78180.17,0.35,-0.17671,0.00011,16.29713]
[1778973917752,38.56,78180.6,0.35,-0.17663,0.00011,16.29251]
[1778973922757,38.56,78180.93,0.35,-0.17656,0.00011,16.28854]
[1778973927777,38.55,78180.91,0.35,-0.17653,0.00011,16.28666]
[1778973932804,38.54,78181.73,0.35,-0.17638,0.00011,16.27534]
[1778973937816,38.54,78181.44,0.35,-0.17637,0.00011,16.27515]
[1778973942821,38.53,78181.72,0.35,-0.17631,0.00011,16.27153]
[1778973946821,38.53,78181.72,0.35,-0.17628,0.00011,16.27]
[1778973946857,38.53,78181.72,0.35,-0.17628,0.00011,16.27]
[1778973946908,38.53,78181.72,0.35,-0.17628,0.00011,16.27]
[1778973946981,38.53,78182.15,0.35,-0.17623,0.00011,16.26702]
[1778973948638,38.53,78191.54,0.35,-0.17522,0.00011,16.2099]
[1778973956151,38.52,78191.0,0.35,-0.17525,0.00011,16.21162]
[1778973962333,38.51,78191.22,0.35,-0.17519,0.00011,16.20764]
[1778973967369,38.51,78191.96,0.35,-0.17508,0.00011,16.20183]
[1778973973411,38.51,78189.65,0.35,-0.17531,0.00011,16.21446]
[1778973979186,38.5,78188.61,0.35,-0.1754,0.00011,16.21969]
[1778973985495,38.5,78187.56,0.35,-0.17549,0.00011,16.2246]
[1778973990554,38.5,78186.69,0.35,-0.17556,0.00011,16.22884]
[1778973995589,38.49,78186.86,0.35,-0.17549,0.00011,16.22243]
[1778974003645,38.49,78186.43,0.35,-0.17552,0.00011,16.22363]
[1778974008789,38.49,78186.88,0.35,-0.17545,0.00011,16.22001]
[1778974014722,38.49,78185.03,0.35,-0.17563,0.00011,16.23026]
[1778974019756,38.48,78185.0,0.35,-0.17563,0.00011,16.22976]
[1778974028932,38.48,78184.39,0.35,-0.17567,0.00011,16.23233]
[1778974035871,38.48,78184.11,0.35,-0.17569,0.00011,16.2332]
[1778974040906,38.48,78183.94,0.35,-0.1757,0.00011,16.23369]
[1778974048260,38.48,78183.94,0.35,-0.1757,0.00011,16.23369]
[1778974055009,38.47,78176.82,0.35,-0.1764,0.00011,16.27073]
[1778974062055,38.47,78177.64,0.35,-0.17629,0.00011,16.26474]
[1778974069214,38.47,78179.25,0.35,-0.1761,0.00011,16.254]
[1778974079174,38.46,78180.13,0.35,-0.17598,0.00011,16.24726]
[1778974085218,38.46,78180.94,0.35,-0.17588,0.00011,16.24151]
[1778974095287,38.46,78181.33,0.35,-0.17582,0.00011,16.23774]
[1778974100322,38.45,78182.15,0.35,-0.17572,0.00011,16.23209]
[1778974109495,38.45,78182.36,0.35,-0.17567,0.00011,16.22958]
[1778974115427,38.45,78182.77,0.35,-0.17558,0.00011,16.2219]
[1778974123662,38.45,78182.71,0.35,-0.17558,0.00011,16.22175]
[1778974128715,38.44,78183.19,0.35,-0.17551,0.00011,16.21781]
[1778974135567,38.44,78184.19,0.35,-0.17538,0.00011,16.21059]
[1778974141610,38.44,78183.55,0.35,-0.17544,0.00011,16.21362]
[1778974146646,38.44,78183.15,0.35,-0.17547,0.00011,16.21534]
[1778974151679,38.43,78183.27,0.35,-0.17544,0.00011,16.21392]
[1778974157294,38.43,78183.27,0.35,-0.17544,0.00011,16.21392]
[1778974165779,38.43,78183.33,0.35,-0.1754,0.00011,16.21151]
[1778974175846,38.42,78183.37,0.35,-0.17533,0.00011,16.20507]
[1778974181891,38.42,78183.39,0.35,-0.17531,0.00011,16.20377]
[1778974190057,38.42,78183.33,0.35,-0.17529,0.00011,16.20247]
[1778974200132,38.41,78183.33,0.35,-0.17528,0.00011,16.20206]
[1778974206169,38.41,78183.49,0.35,-0.17521,0.00011,16.19788]
[1778974212120,38.4,78183.45,0.35,-0.1752,0.00011,16.19713]
[1778974218159,38.4,78182.04,0.35,-0.17533,0.00011,16.20442]
[1778974224202,38.4,78183.18,0.35,-0.17519,0.00011,16.19653]
[1778974229236,38.39,78183.81,0.35,-0.17511,0.00011,16.19198]
[1778974236379,38.39,78182.76,0.35,-0.17517,0.00011,16.193]
[1778974242327,38.39,78183.49,0.35,-0.17508,0.00011,16.1878]
[1778974251015,38.39,78183.81,0.35,-0.17504,0.00011,16.1854]
[1778974256518,38.38,78183.67,0.35,-0.17503,0.00011,16.18518]
[1778974262469,38.38,78183.47,0.35,-0.17504,0.00011,16.18582]
[1778974269517,38.38,78184.68,0.35,-0.17491,0.00011,16.17795]
[1778974274552,38.38,78185.78,0.35,-0.17478,0.00011,16.1709]
[1778974280223,38.38,78185.85,0.35,-0.17477,0.00011,16.17033]
[1778974282608,38.38,78195.31,0.35,-0.17376,0.00011,16.11243]
[1778974287735,38.38,78196.12,0.35,-0.17367,0.00011,16.10741]
[1778974293685,38.38,78195.27,0.35,-0.17372,0.00011,16.10789]
[1778974298721,38.38,78198.78,0.35,-0.17334,0.00011,16.08631]
[1778974303755,38.38,78199.6,0.35,-0.17325,0.00011,16.08111]
[1778974309797,38.38,78200.47,0.35,-0.17315,0.00011,16.07548]
[1778974316151,38.38,78200.85,0.35,-0.17311,0.00011,16.07303]
[1778974321881,38.37,78202.55,0.35,-0.17292,0.00011,16.06199]
[1778974326916,38.37,78203.15,0.35,-0.17285,0.00011,16.05795]
[1778974335980,38.37,78203.17,0.35,-0.17283,0.00011,16.05722]
[1778974341020,38.37,78203.43,0.35,-0.1728,0.00011,16.05529]
[1778974347157,38.37,78203.93,0.35,-0.17274,0.00011,16.05183]
[1778974357227,38.37,78202.32,0.35,-0.17287,0.00011,16.05654]
[1778974365187,38.37,78194.94,0.35,-0.17364,0.00011,16.10095]
[1778974370710,38.36,78196.3,0.35,-0.1735,0.00011,16.09253]
[1778974377368,38.36,78199.62,0.35,-0.17314,0.00011,16.07233]
[1778974383313,38.37,78206.14,0.35,-0.17245,0.00011,16.03276]
[1778974388417,38.37,78202.28,0.35,-0.17286,0.00011,16.05636]
[1778974395399,38.37,78200.57,0.35,-0.17306,0.00011,16.06752]
[1778974401439,38.37,78202.1,0.35,-0.1729,0.00011,16.05863]
[1778974407584,38.37,78202.5,0.35,-0.17287,0.00011,16.05663]
[1778974417551,38.37,78203.24,0.35,-0.17278,0.00011,16.04937]
[1778974421471,38.38,78203.88,0.35,-0.17272,0.00011,16.04601]
[1778974421584,38.38,78204.33,0.35,-0.17268,0.00011,16.04345]
[1778974427724,38.38,78206.84,0.35,-0.17243,0.00011,16.02934]
[1778974433664,38.38,78203.13,0.35,-0.17285,0.00011,16.05319]
[1778974439289,38.39,78200.89,0.35,-0.1731,0.00011,16.06771]
[1778974444741,38.39,78195.77,0.35,-0.17367,0.00011,16.10043]
[1778974449758,38.39,78192.55,0.35,-0.17403,0.00011,16.12117]
[1778974456555,38.4,78191.87,0.35,-0.17413,0.00011,16.12643]
[1778974461861,38.4,78188.29,0.35,-0.17453,0.00011,16.14966]
[1778974468009,38.4,78185.33,0.35,-0.17487,0.00011,16.16885]
[1778974475960,38.41,78185.33,0.35,-0.17486,0.00011,16.16602]
[1778974480995,38.41,78184.65,0.35,-0.17495,0.00011,16.17111]
[1778974485024,38.41,78174.79,0.35,-0.17601,0.00011,16.23114]
[1778974491103,38.42,78174.62,0.35,-0.17605,0.00011,16.23327]
[1778974497109,38.42,78171.06,0.35,-0.17647,0.00011,16.25675]
[1778974502263,38.42,78174.59,0.35,-0.1761,0.00011,16.23615]
[1778974507293,38.43,78186.77,0.35,-0.17482,0.00011,16.1635]
[1778974513221,38.43,78188.26,0.35,-0.17466,0.00011,16.15454]
[1778974518356,38.43,78189.08,0.35,-0.17457,0.00011,16.14942]
[1778974528426,38.43,78189.08,0.35,-0.17456,0.00011,16.14918]
[1778974534370,38.42,78188.66,0.35,-0.17457,0.00011,16.14715]
[1778974534805,38.42,78188.66,0.35,-0.17457,0.00011,16.14715]
[1778974534828,38.42,78188.66,0.35,-0.17457,0.00011,16.14715]
[1778974536683,38.42,78188.67,0.35,-0.17457,0.00011,16.14704]
[1778974537390,38.42,78189.82,0.35,-0.17445,0.00011,16.14]
[1778974542428,38.42,78187.32,0.35,-0.17471,0.00011,16.15504]
[1778974548566,38.42,78185.73,0.35,-0.17488,0.00011,16.16452]
[1778974554514,38.42,78185.29,0.35,-0.17492,0.00011,16.1671]
[1778974561562,38.42,78183.3,0.35,-0.17513,0.00011,16.17909]
[1778974566597,38.42,78182.31,0.35,-0.17524,0.00011,16.18504]
[1778974571632,38.43,78181.47,0.35,-0.17534,0.00011,16.19077]
[1778974576668,38.43,78180.94,0.35,-0.17541,0.00011,16.19477]
[1778974581702,38.43,78179.68,0.35,-0.17556,0.00011,16.20316]
[1778974587751,38.43,78179.27,0.35,-0.17562,0.00011,16.2065]
[1778974594793,38.43,78178.86,0.35,-0.17564,0.00011,16.20556]
[1778974599828,38.44,78178.45,0.35,-0.1757,0.00011,16.20875]
[1778974604863,38.44,78178.18,0.35,-0.17574,0.00011,16.21106]
[1778974609898,38.44,78178.01,0.35,-0.17577,0.00011,16.21276]
[1778974619057,38.44,78177.72,0.35,-0.17582,0.00011,16.21573]
[1778974625005,38.45,78177.18,0.35,-0.17589,0.00011,16.21982]
[1778974630038,38.45,78177.57,0.35,-0.17586,0.00011,16.21815]
[1778974633370,38.45,78177.19,0.35,-0.17591,0.00011,16.22087]
[1778974633375,38.45,78177.19,0.35,-0.17591,0.00011,16.22087]
[1778974633473,38.45,78173.93,0.35,-0.17626,0.00011,16.2406]
[1778974639197,38.45,78174.62,0.35,-0.1762,0.00011,16.23714]
[1778974648165,38.45,78174.9,0.35,-0.17619,0.00011,16.23646]
[1778974659336,38.46,78175.51,0.35,-0.17611,0.00011,16.2296]
[1778974665284,38.46,78180.08,0.35,-0.17563,0.00011,16.20263]
[1778974670320,38.46,78179.52,0.35,-0.1757,0.00011,16.20672]
[1778974675354,38.46,78177.01,0.35,-0.17598,0.00011,16.22258]
[1778974680389,38.46,78173.47,0.35,-0.17637,0.00011,16.24448]
[1778974685426,38.47,78173.42,0.35,-0.17638,0.00011,16.2452]
[1778974690966,38.47,78173.97,0.35,-0.17633,0.00011,16.24222]
[1778974696502,38.47,78174.37,0.35,-0.1763,0.00011,16.24041]
[1778974701537,38.47,78163.28,0.35,-0.17749,0.00011,16.3073]
[1778974706572,38.47,78164.98,0.35,-0.17732,0.00011,16.29773]
[1778974711608,38.47,78164.27,0.35,-0.17737,0.00011,16.29809]
[1778974717655,38.47,78165.43,0.35,-0.17722,0.00011,16.28988]
[1778974725707,38.46,78166.73,0.35,-0.17705,0.00011,16.28051]
[1778974730740,38.46,78163.26,0.35,-0.17742,0.00011,16.30088]
[1778974736782,38.46,78164.98,0.35,-0.17724,0.00011,16.29102]
[1778974741819,38.47,78170.19,0.35,-0.17669,0.00011,16.26005]
[1778974747860,38.47,78173.1,0.35,-0.17639,0.00011,16.24327]
[1778974752895,38.47,78173.2,0.35,-0.17639,0.00011,16.24335]
[1778974758938,38.47,78171.52,0.35,-0.17659,0.00011,16.25428]
[1778974763974,38.47,78172.09,0.35,-0.17653,0.00011,16.25115]
[1778974769479,38.47,78172.15,0.35,-0.17652,0.00011,16.25071]
[1778974777066,38.47,78172.35,0.35,-0.17648,0.00011,16.24564]
[1778974782101,38.48,78172.65,0.35,-0.17646,0.00011,16.24446]
[1778974790256,38.47,78172.75,0.35,-0.17644,0.00011,16.24348]
[1778974796089,38.48,78176.9,0.35,-0.176,0.00011,16.21904]
[1778974796096,38.48,78176.9,0.35,-0.176,0.00011,16.21904]
[1778974796942,38.48,78178.7,0.35,-0.17581,0.00011,16.20826]
[1778974797947,38.48,78178.7,0.35,-0.17581,0.00011,16.20826]
[1778974797962,38.48,78178.7,0.35,-0.17581,0.00011,16.20826]
[1778974800017,38.48,78181.02,0.35,-0.17556,0.00011,16.19412]
[1778974800025,38.48,78181.02,0.35,-0.17556,0.00011,16.19412]
[1778974800057,38.48,78181.02,0.35,-0.17556,0.00011,16.19412]
[1778974800277,38.48,78181.47,0.35,-0.17551,0.00011,16.19139]
[1778974806467,38.48,78183.28,0.35,-0.17532,0.00011,16.1806]
[1778974819364,38.48,78176.84,0.35,-0.17604,0.00011,16.22086]
[1778974824399,38.48,78174.66,0.35,-0.17628,0.00011,16.23442]
[1778974829435,38.48,78175.5,0.35,-0.17619,0.00011,16.22965]
[1778974839501,38.48,78175.29,0.35,-0.17619,0.00011,16.22713]
[1778974844539,38.49,78174.1,0.35,-0.17632,0.00011,16.23461]
[1778974850679,38.49,78173.68,0.35,-0.17637,0.00011,16.23747]
[1778974858644,38.49,78173.68,0.35,-0.17638,0.00011,16.23788]
[1778974863677,38.49,78173.6,0.35,-0.17639,0.00011,16.23863]
[1778974868740,38.49,78169.43,0.35,-0.17684,0.00011,16.264]
[1778974874754,38.49,78162.56,0.35,-0.17758,0.00011,16.30546]
[1778974879790,38.49,78161.62,0.35,-0.17768,0.00011,16.31109]
[1778974885984,38.49,78159.63,0.35,-0.1779,0.00011,16.32309]
[1778974891877,38.49,78158.3,0.35,-0.17801,0.00011,16.32669]
[1778974897918,38.49,78155.88,0.35,-0.17827,0.00011,16.34125]
[1778974904970,38.49,78153.35,0.35,-0.17854,0.00011,16.35639]
[1778974910003,38.49,78147.56,0.35,-0.17916,0.00011,16.39099]
[1778974921170,38.48,78147.51,0.35,-0.17915,0.00011,16.39041]
[1778974927157,38.48,78147.51,0.35,-0.17914,0.00011,16.38994]
[1778974934206,38.48,78148.6,0.35,-0.17901,0.00011,16.38283]
[1778974939240,38.48,78148.28,0.35,-0.17904,0.00011,16.38442]
[1778974944276,38.48,78148.15,0.35,-0.17905,0.00011,16.38488]
[1778974950086,38.48,78147.35,0.35,-0.17913,0.00011,16.38937]
[1778974956360,38.48,78146.33,0.35,-0.1792,0.00011,16.39064]
[1778974961395,38.48,78146.17,0.35,-0.17921,0.00011,16.39123]
[1778974967437,38.47,78147.34,0.35,-0.17908,0.00011,16.38367]
[1778974973479,38.47,78147.33,0.35,-0.17907,0.00011,16.38324]
[1778974979642,38.47,78147.32,0.35,-0.17906,0.00011,16.38299]
[1778974984916,38.47,78147.3,0.35,-0.17906,0.00011,16.38279]
[1778974991662,38.47,78147.43,0.35,-0.17903,0.00011,16.38116]
[1778974998060,38.47,78147.43,0.35,-0.17903,0.00011,16.38082]
[1778975003305,38.47,78147.43,0.35,-0.17902,0.00011,16.38025]
[1778975008724,38.46,78154.99,0.35,-0.17819,0.00011,16.33397]
[1778975013762,38.46,78154.33,0.35,-0.17822,0.00011,16.33345]
[1778975018795,38.46,78156.21,0.35,-0.17802,0.00011,16.32212]
[1778975023831,38.46,78157.44,0.35,-0.17789,0.00011,16.31492]
[1778975028865,38.47,78159.98,0.35,-0.17762,0.00011,16.29992]
[1778975036925,38.47,78160.13,0.35,-0.17762,0.00011,16.29968]
[1778975042014,38.47,78160.15,0.35,-0.17762,0.00011,16.3001]
[1778975049035,38.47,78159.77,0.35,-0.17767,0.00011,16.30286]
[1778975055117,38.47,78159.44,0.35,-0.17772,0.00011,16.30551]
[1778975060207,38.47,78158.46,0.35,-0.17783,0.00011,16.3119]
[1778975066135,38.48,78158.93,0.35,-0.17779,0.00011,16.30969]
[1778975071169,38.48,78158.23,0.35,-0.17784,0.00011,16.30996]
[1778975076202,38.48,78158.79,0.35,-0.17779,0.00011,16.30704]
[1778975082245,38.48,78158.82,0.35,-0.1778,0.00011,16.30744]
[1778975087281,38.48,78159.92,0.35,-0.17769,0.00011,16.30127]
[1778975092365,38.48,78159.01,0.35,-0.1778,0.00011,16.30742]
[1778975097451,38.49,78159.52,0.35,-0.17776,0.00011,16.30537]
[1778975102886,38.49,78160.43,0.35,-0.17768,0.00011,16.30115]
[1778975106937,38.49,78169.59,0.35,-0.17672,0.00011,16.247]
[1778975114471,38.52,78172.03,0.35,-0.17661,0.00011,16.24144]
[1778975122576,38.53,78173.29,0.35,-0.17657,0.00011,16.23933]
[1778975132286,38.54,78173.29,0.35,-0.17659,0.00011,16.24028]
[1778975137531,38.55,78177.62,0.35,-0.17614,0.00011,16.21299]
[1778975137756,38.55,78177.62,0.35,-0.17614,0.00011,16.21299]
[1778975137772,38.55,78178.28,0.35,-0.17608,0.00011,16.20928]
[1778975143675,38.55,78179.06,0.35,-0.17602,0.00011,16.20625]
[1778975152786,38.56,78179.9,0.35,-0.17598,0.00011,16.20365]
[1778975162855,38.57,78182.43,0.35,-0.17575,0.00011,16.19113]
[1778975165036,38.57,78182.43,0.35,-0.17575,0.00011,16.19113]
[1778975165048,38.57,78182.43,0.35,-0.17575,0.00011,16.19113]
[1778975166580,38.57,78182.43,0.35,-0.17576,0.00011,16.19168]
[1778975166635,38.57,78182.43,0.35,-0.17577,0.00011,16.19224]
[1778975171870,38.57,78183.86,0.35,-0.17564,0.00011,16.18505]
[1778975177912,38.58,78183.88,0.35,-0.17567,0.00011,16.18668]
[1778975182996,38.58,78183.75,0.35,-0.17571,0.00011,16.18889]
[1778975188990,38.59,78183.77,0.35,-0.17574,0.00011,16.19051]
[1778975194029,38.59,78180.59,0.35,-0.17607,0.00011,16.20662]
[1778975199064,38.6,78179.78,0.35,-0.17618,0.00011,16.2129]
[1778975204411,38.6,78180.85,0.35,-0.17609,0.00011,16.20785]
[1778975210141,38.6,78181.7,0.35,-0.17602,0.00011,16.2044]
[1778975215176,38.61,78183.13,0.35,-0.17589,0.00011,16.19715]
[1778975220212,38.61,78182.45,0.35,-0.176,0.00011,16.20291]
[1778975225246,38.62,78183.34,0.35,-0.17592,0.00011,16.19891]
[1778975232793,38.62,78183.55,0.35,-0.17592,0.00011,16.199]
[1778975243417,38.63,78183.84,0.35,-0.17595,0.00011,16.20071]
[1778975249415,38.64,78184.02,0.35,-0.17596,0.00011,16.20119]
[1778975254455,38.64,78184.55,0.35,-0.17589,0.00011,16.19488]
[1778975259490,38.64,78183.82,0.35,-0.17599,0.00011,16.20058]
[1778975264525,38.65,78180.69,0.35,-0.17635,0.00011,16.22073]
[1778975271574,38.65,78187.8,0.35,-0.17561,0.00011,16.17899]
[1778975276609,38.65,78185.58,0.35,-0.17586,0.00011,16.1931]
[1778975281644,38.66,78182.84,0.35,-0.17617,0.00011,16.2108]
[1778975286680,38.66,78182.89,0.35,-0.17619,0.00011,16.212]
[1778975291715,38.66,78183.05,0.35,-0.1762,0.00011,16.21253]
[1778975294321,38.66,78183.3,0.35,-0.17618,0.00011,16.21133]
[1778975294367,38.67,78183.22,0.35,-0.1762,0.00011,16.21241]
[1778975299777,38.67,78176.0,0.35,-0.17699,0.00011,16.25718]
[1778975307830,38.68,78174.46,0.35,-0.17719,0.00011,16.26836]
[1778975313277,38.68,78167.18,0.35,-0.17795,0.00011,16.3086]
[1778975319914,38.68,78160.14,0.35,-0.17874,0.00011,16.35227]
[1778975324949,38.68,78158.4,0.35,-0.17894,0.00011,16.3635]
[1778975334055,38.69,78156.95,0.35,-0.17912,0.00011,16.37355]
[1778975341063,38.69,78154.21,0.35,-0.17943,0.00011,16.39103]
[1778975352138,38.7,78151.72,0.35,-0.17973,0.00011,16.40746]
[1778975356171,38.7,78141.69,0.35,-0.18082,0.00011,16.46805]
[1778975361201,38.7,78140.12,0.35,-0.181,0.00011,16.47762]
[1778975366236,38.7,78138.85,0.35,-0.18114,0.00011,16.48534]
[1778975368480,38.7,78138.85,0.35,-0.18114,0.00011,16.48534]
[1778975368497,38.7,78140.47,0.35,-0.18096,0.00011,16.47568]
[1778975371045,38.7,78138.23,0.35,-0.18121,0.00011,16.48948]
[1778975371070,38.7,78138.23,0.35,-0.18121,0.00011,16.48948]
[1778975372606,38.7,78138.23,0.35,-0.18121,0.00011,16.48948]
[1778975372668,38.7,78138.23,0.35,-0.18119,0.00011,16.48555]
[1778975377677,38.7,78139.44,0.35,-0.18108,0.00011,16.47951]
[1778975384408,38.71,78141.88,0.35,-0.18084,0.00011,16.46662]
[1778975390404,38.72,78143.84,0.35,-0.18067,0.00011,16.45711]
[1778975395439,38.72,78144.78,0.35,-0.1806,0.00011,16.45344]
[1778975400475,38.73,78144.75,0.35,-0.18064,0.00011,16.4556]
[1778975407523,38.74,78145.42,0.35,-0.18061,0.00011,16.4544]
[1778975409537,38.74,78134.95,0.35,-0.18177,0.00011,16.51787]
[1778975414573,38.74,78134.8,0.35,-0.18181,0.00011,16.52036]
[1778975419611,38.75,78131.09,0.35,-0.18224,0.00011,16.54407]
[1778975424642,38.75,78125.11,0.35,-0.18292,0.00011,16.58122]
[1778975429849,38.75,78126.99,0.35,-0.18273,0.00011,16.57104]
[1778975435719,38.76,78121.36,0.35,-0.18336,0.00011,16.60285]
[1778975440755,38.77,78121.79,0.35,-0.18335,0.00011,16.60216]
[1778975442677,38.77,78121.34,0.35,-0.1834,0.00011,16.60521]
[1778975442772,38.77,78121.03,0.35,-0.18344,0.00011,16.60742]
[1778975447804,38.77,78120.57,0.35,-0.18351,0.00011,16.61139]
[1778975452839,38.78,78120.31,0.35,-0.18356,0.00011,16.61391]
[1778975457875,38.78,78119.68,0.35,-0.18365,0.00011,16.61886]
[1778975462910,38.78,78118.36,0.35,-0.18381,0.00011,16.62765]
[1778975467946,38.79,78116.18,0.35,-0.18407,0.00011,16.64166]
[1778975472979,38.79,78112.29,0.35,-0.18452,0.00011,16.66623]
[1778975478083,38.79,78110.02,0.35,-0.18479,0.00011,16.68109]
[1778975483119,38.8,78109.81,0.35,-0.18485,0.00011,16.68444]
[1778975489161,38.81,78107.45,0.35,-0.18515,0.00011,16.70067]
[1778975494196,38.81,78103.42,0.35,-0.18559,0.00011,16.72193]
[1778975499231,38.82,78100.77,0.35,-0.18592,0.00011,16.73955]
[1778975504267,38.82,78100.48,0.35,-0.18598,0.00011,16.74302]
[1778975509300,38.83,78100.25,0.35,-0.18604,0.00011,16.74605]
[1778975514340,38.83,78092.76,0.35,-0.18689,0.00011,16.79205]
[1778975519372,38.84,78091.6,0.35,-0.18704,0.00011,16.80025]
[1778975524410,38.84,78088.7,0.35,-0.18739,0.00011,16.81875]
[1778975530728,38.84,78088.08,0.35,-0.18746,0.00011,16.82268]
[1778975540523,38.85,78084.29,0.35,-0.18795,0.00011,16.84914]
[1778975545557,38.86,78079.8,0.35,-0.18847,0.00011,16.87692]
[1778975546481,38.86,78079.8,0.35,-0.18847,0.00011,16.87692]
[1778975546559,38.86,78079.8,0.35,-0.18847,0.00011,16.87692]
[1778975547639,38.86,78079.28,0.35,-0.18853,0.00011,16.88021]
[1778975547676,38.86,78076.29,0.35,-0.18887,0.00011,16.89813]
[1778975548625,38.86,78076.29,0.35,-0.18887,0.00011,16.89813]
[1778975548658,38.86,78076.29,0.35,-0.18887,0.00011,16.89813]
[1778975548660,38.86,78076.29,0.35,-0.18887,0.00011,16.89813]
[1778975548713,38.86,78076.29,0.35,-0.18887,0.00011,16.89813]
[1778975548750,38.86,78076.29,0.35,-0.18887,0.00011,16.89813]
[1778975548769,38.86,78076.29,0.35,-0.18887,0.00011,16.89813]
[1778975548725,38.86,78072.65,0.35,-0.18928,0.00011,16.91986]
[1778975549704,38.86,78072.65,0.35,-0.18928,0.00011,16.91986]
[1778975549765,38.86,78066.57,0.35,-0.18996,0.00011,16.956]
[1778975554770,38.86,78074.38,0.35,-0.18907,0.00011,16.90594]
[1778975559798,38.86,78078.89,0.35,-0.18858,0.00011,16.88038]
[1778975564826,38.87,78078.77,0.35,-0.18861,0.00011,16.88204]
[1778975569845,38.87,78077.87,0.35,-0.18873,0.00011,16.88826]
[1778975574857,38.87,78077.09,0.35,-0.18883,0.00011,16.89369]
[1778975579868,38.87,78077.14,0.35,-0.18884,0.00011,16.89417]
[1778975584890,38.88,78077.53,0.35,-0.18881,0.00011,16.89262]
[1778975589912,38.88,78077.6,0.35,-0.18882,0.00011,16.89295]
[1778975594929,38.88,78078.03,0.35,-0.18878,0.00011,16.89113]
[1778975599937,38.88,78078.09,0.35,-0.18879,0.00011,16.8915]
[1778975604946,38.89,78077.58,0.35,-0.18886,0.00011,16.89521]
[1778975609946,38.89,78078.74,0.35,-0.18874,0.00011,16.88904]
[1778975614960,38.89,78078.63,0.35,-0.18873,0.00011,16.886]
[1778975619969,38.89,78078.54,0.35,-0.18876,0.00011,16.88724]
[1778975624975,38.89,78078.56,0.35,-0.18877,0.00011,16.88781]
[1778975629994,38.9,78078.55,0.35,-0.18878,0.00011,16.88854]
[1778975635016,38.9,78079.23,0.35,-0.18872,0.00011,16.88519]
[1778975640021,38.9,78079.47,0.35,-0.1887,0.00011,16.88447]
[1778975645046,38.9,78079.28,0.35,-0.18873,0.00011,16.88627]
[1778975650075,38.9,78079.24,0.35,-0.18875,0.00011,16.88717]
[1778975655102,38.91,78079.16,0.35,-0.18877,0.00011,16.8883]
[1778975660129,38.91,78079.16,0.35,-0.18878,0.00011,16.88894]
[1778975665146,38.91,78081.51,0.35,-0.18854,0.00011,16.87572]
[1778975670153,38.91,78081.16,0.35,-0.18859,0.00011,16.87849]
[1778975675162,38.91,78080.72,0.35,-0.18861,0.00011,16.87731]
[1778975680189,38.92,78080.44,0.35,-0.18865,0.00011,16.87948]
[1778975685194,38.92,78080.17,0.35,-0.18869,0.00011,16.88159]
[1778975690203,38.92,78079.9,0.35,-0.18873,0.00011,16.8837]
[1778975695221,38.92,78088.05,0.35,-0.18784,0.00011,16.83619]
[1778975700223,38.92,78091.76,0.35,-0.18744,0.00011,16.81505]
[1778975703900,38.93,78108.34,0.35,-0.18563,0.00011,16.7174]
[1778975708926,38.93,78114.4,0.35,-0.18497,0.00011,16.68213]
[1778975713946,38.93,78118.74,0.35,-0.18451,0.00011,16.65706]
[1778975718954,38.93,78120.96,0.35,-0.18428,0.00011,16.64458]
[1778975723974,38.94,78121.68,0.35,-0.18422,0.00011,16.64176]
[1778975728984,38.94,78121.21,0.35,-0.1843,0.00011,16.6458]
[1778975733990,38.94,78121.28,0.35,-0.18428,0.00011,16.64224]
[1778975739002,38.95,78125.54,0.35,-0.18384,0.00011,16.61873]
[1778975744022,38.95,78129.22,0.35,-0.18346,0.00011,16.59782]
[1778975749023,38.95,78132.41,0.35,-0.18313,0.00011,16.57976]
[1778975754044,38.96,78132.1,0.35,-0.18317,0.00011,16.58234]
[1778975759055,38.96,78132.1,0.35,-0.1832,0.00011,16.58372]
[1778975764078,38.97,78131.36,0.35,-0.18331,0.00011,16.58959]
[1778975769092,38.97,78132.07,0.35,-0.18326,0.00011,16.58687]
[1778975774109,38.97,78133.3,0.35,-0.18315,0.00011,16.58112]
[1778975779125,38.98,78135.01,0.35,-0.18299,0.00011,16.57257]
[1778975784147,38.98,78135.68,0.35,-0.18295,0.00011,16.57022]
[1778975789172,38.99,78137.06,0.35,-0.18283,0.00011,16.56393]
[1778975794189,39.0,78137.43,0.35,-0.1828,0.00011,16.55966]
[1778975799212,39.0,78139.0,0.35,-0.18267,0.00011,16.55269]
[1778975804224,39.01,78139.66,0.35,-0.18263,0.00011,16.55075]
[1778975809253,39.02,78140.04,0.35,-0.18263,0.00011,16.55087]
[1778975814258,39.02,78140.27,0.35,-0.18265,0.00011,16.55187]
[1778975819292,39.03,78140.93,0.35,-0.18262,0.00011,16.55031]
[1778975824295,39.04,78142.1,0.35,-0.18253,0.00011,16.54575]
[1778975829300,39.04,78142.16,0.35,-0.18257,0.00011,16.54779]
[1778975834317,39.05,78142.15,0.35,-0.18261,0.00011,16.55025]
[1778975839330,39.06,78142.17,0.35,-0.18265,0.00011,16.55251]
[1778975844333,39.07,78141.71,0.35,-0.18274,0.00011,16.55737]
[1778975849337,39.07,78140.89,0.35,-0.18286,0.00011,16.564]
[1778975854342,39.08,78138.27,0.35,-0.18314,0.00011,16.57664]
[1778975859366,39.08,78135.78,0.35,-0.18344,0.00011,16.59301]
[1778975864375,39.08,78134.34,0.35,-0.18362,0.00011,16.60311]
[1778975869383,39.09,78133.64,0.35,-0.18373,0.00011,16.60928]
[1778975874390,39.1,78133.64,0.35,-0.18378,0.00011,16.61165]
[1778975879393,39.11,78131.47,0.35,-0.18405,0.00011,16.62682]
[1778975884415,39.11,78130.6,0.35,-0.18419,0.00011,16.63431]
[1778975889435,39.12,78130.6,0.35,-0.18423,0.00011,16.63664]
[1778975894438,39.13,78129.3,0.35,-0.18441,0.00011,16.64663]
[1778975899458,39.13,78120.54,0.35,-0.18541,0.00011,16.70049]
[1778975904461,39.14,78119.68,0.35,-0.18554,0.00011,16.70746]
[1778975909464,39.14,78119.0,0.35,-0.18564,0.00011,16.71327]
[1778975914466,39.15,78117.84,0.35,-0.18577,0.00011,16.71741]
[1778975919477,39.15,78115.35,0.35,-0.18607,0.00011,16.73365]
[1778975924497,39.16,78111.6,0.35,-0.1865,0.00011,16.75718]
[1778975929504,39.16,78110.62,0.35,-0.18663,0.00011,16.76421]
[1778975934515,39.17,78117.57,0.35,-0.1859,0.00011,16.72458]
[1778975939545,39.17,78117.66,0.35,-0.18591,0.00011,16.72554]
[1778975944546,39.17,78117.94,0.35,-0.18591,0.00011,16.72532]
[1778975949560,39.18,78118.36,0.35,-0.18589,0.00011,16.72425]
[1778975954563,39.18,78118.0,0.35,-0.18595,0.00011,16.72776]
[1778975959578,39.19,78118.34,0.35,-0.18594,0.00011,16.72713]
[1778975964607,39.19,78117.48,0.35,-0.18606,0.00011,16.73355]
[1778975969608,39.2,78117.89,0.35,-0.18604,0.00011,16.73246]
[1778975974619,39.2,78116.41,0.35,-0.18619,0.00011,16.7381]
[1778975979639,39.2,78116.53,0.35,-0.1862,0.00011,16.73866]
[1778975981821,39.21,78116.28,0.35,-0.18623,0.00011,16.74064]
[1778975981826,39.21,78116.28,0.35,-0.18623,0.00011,16.74064]
[1778975981832,39.21,78116.28,0.35,-0.18623,0.00011,16.74064]
[1778975983866,39.21,78116.57,0.35,-0.18621,0.00011,16.73944]
[1778975983875,39.21,78116.57,0.35,-0.18621,0.00011,16.73944]
[1778975984194,39.21,78112.28,0.35,-0.18669,0.00011,16.76492]
[1778975989199,39.21,78110.4,0.35,-0.18691,0.00011,16.77682]
[1778975990035,39.21,78110.35,0.35,-0.18692,0.00011,16.77733]
[1778975990124,39.21,78110.37,0.35,-0.18692,0.00011,16.77743]
[1778975992699,39.21,78094.4,0.35,-0.18868,0.00011,16.87164]
[1778975998722,39.21,78092.31,0.35,-0.18892,0.00011,16.88434]
[1778976001764,39.21,78092.31,0.35,-0.18893,0.00011,16.88455]
[1778976003778,39.22,78089.55,0.35,-0.18923,0.00011,16.90085]
[1778976008812,39.22,78107.85,0.35,-0.18722,0.00011,16.79372]
[1778976013846,39.22,78110.89,0.35,-0.18691,0.00011,16.77731]
[1778976018882,39.22,78111.38,0.35,-0.18688,0.00011,16.77547]
[1778976024923,39.23,78114.03,0.35,-0.18661,0.00011,16.76126]
[1778976029958,39.23,78118.34,0.35,-0.18617,0.00011,16.73727]
[1778976034993,39.24,78117.32,0.35,-0.18627,0.00011,16.74025]
[1778976040028,39.24,78116.46,0.35,-0.18639,0.00011,16.74695]
[1778976045066,39.25,78121.63,0.35,-0.18585,0.00011,16.71792]
[1778976051110,39.25,78124.91,0.35,-0.18552,0.00011,16.70025]
[1778976056146,39.25,78126.84,0.35,-0.18533,0.00011,16.69021]
[1778976061180,39.26,78128.99,0.35,-0.18512,0.00011,16.67859]
[1778976063193,39.26,78139.42,0.35,-0.18399,0.00011,16.6176]
[1778976068228,39.26,78148.37,0.35,-0.18303,0.00011,16.56522]
[1778976070978,39.26,78149.59,0.35,-0.1829,0.00011,16.55827]
[1778976071009,39.26,78149.59,0.35,-0.1829,0.00011,16.55827]
[1778976072335,39.26,78156.39,0.35,-0.18217,0.00011,16.51846]
[1778976072348,39.26,78156.39,0.35,-0.18217,0.00011,16.51846]
[1778976073264,39.26,78157.4,0.35,-0.18207,0.00011,16.51268]
[1778976078299,39.26,78162.04,0.35,-0.18158,0.00011,16.48632]
[1778976083333,39.27,78165.66,0.35,-0.18122,0.00011,16.46606]
[1778976089361,39.27,78155.31,0.35,-0.18235,0.00011,16.52822]
[1778976094411,39.27,78157.32,0.35,-0.18211,0.00011,16.51269]
[1778976099446,39.28,78160.22,0.35,-0.18181,0.00011,16.49637]
[1778976105489,39.28,78160.45,0.35,-0.1818,0.00011,16.49589]
[1778976110522,39.28,78161.59,0.35,-0.18169,0.00011,16.48984]
[1778976118356,39.28,78157.63,0.35,-0.18213,0.00011,16.5138]
[1778976126517,39.29,78155.68,0.35,-0.18236,0.00011,16.52638]
[1778976133688,39.29,78155.09,0.35,-0.18243,0.00011,16.5306]
[1778976139728,39.29,78155.95,0.35,-0.18235,0.00011,16.52605]
[1778976148792,39.29,78154.66,0.35,-0.18252,0.00011,16.53515]
[1778976155840,39.3,78156.24,0.35,-0.18233,0.00011,16.52249]
[1778976163141,39.3,78157.27,0.35,-0.18223,0.00011,16.51725]
[1778976169938,39.31,78159.9,0.35,-0.18199,0.00011,16.50379]
[1778976174973,39.31,78160.1,0.35,-0.18198,0.00011,16.5036]
[1778976179991,39.31,78158.81,0.35,-0.18214,0.00011,16.51218]
[1778976185049,39.31,78156.75,0.35,-0.18238,0.00011,16.52528]
[1778976190080,39.32,78155.44,0.35,-0.18254,0.00011,16.53394]
[1778976195731,39.32,78155.18,0.35,-0.18257,0.00011,16.53585]
[1778976202847,39.32,78153.05,0.35,-0.18283,0.00011,16.54987]
[1778976208205,39.33,78150.98,0.35,-0.18308,0.00011,16.56365]
[1778976213240,39.33,78160.08,0.35,-0.18208,0.00011,16.50651]
[1778976218275,39.33,78166.07,0.35,-0.18145,0.00011,16.47205]
[1778976224318,39.34,78168.1,0.35,-0.18125,0.00011,16.46118]
[1778976229353,39.34,78168.92,0.35,-0.18118,0.00011,16.4573]
[1778976234378,39.34,78169.26,0.35,-0.18115,0.00011,16.45569]
[1778976240430,39.35,78170.46,0.35,-0.18105,0.00011,16.45044]
[1778976245464,39.35,78170.64,0.35,-0.18105,0.00011,16.45054]
[1778976250483,39.35,78171.37,0.35,-0.181,0.00011,16.44743]
[1778976255539,39.36,78173.38,0.35,-0.1808,0.00011,16.43683]
[1778976260572,39.36,78173.67,0.35,-0.18079,0.00011,16.43638]
[1778976265608,39.36,78175.57,0.35,-0.18061,0.00011,16.42651]
[1778976270642,39.37,78178.25,0.35,-0.18035,0.00011,16.41202]
[1778976275678,39.37,78179.32,0.35,-0.18023,0.00011,16.4027]
[1778976280713,39.38,78178.65,0.35,-0.18032,0.00011,16.40801]
[1778976288768,39.38,78178.26,0.35,-0.1804,0.00011,16.41231]
[1778976300835,39.39,78179.38,0.35,-0.18033,0.00011,16.40861]
[1778976303876,39.39,78189.77,0.35,-0.17923,0.00011,16.34814]
[1778976308915,39.4,78189.4,0.35,-0.17929,0.00011,16.35134]
[1778976313959,39.4,78189.01,0.35,-0.17935,0.00011,16.35477]
[1778976318985,39.4,78188.12,0.35,-0.17946,0.00011,16.36086]
[1778976324020,39.4,78187.53,0.35,-0.17955,0.00011,16.36562]
[1778976329057,39.41,78179.91,0.35,-0.18038,0.00011,16.41176]
[1778976334148,39.41,78173.48,0.35,-0.18104,0.00011,16.44564]
[1778976338130,39.42,78161.64,0.35,-0.18234,0.00011,16.51686]
[1778976343163,39.42,78162.08,0.35,-0.18231,0.00011,16.51542]
[1778976349228,39.42,78162.76,0.35,-0.18226,0.00011,16.51242]
[1778976354240,39.43,78166.5,0.35,-0.18189,0.00011,16.49247]
[1778976359273,39.43,78160.61,0.35,-0.18255,0.00011,16.5285]
[1778976364577,39.43,78158.75,0.35,-0.18276,0.00011,16.53995]
[1778976369877,39.44,78156.17,0.35,-0.18307,0.00011,16.55704]
[1778976377403,39.45,78153.95,0.35,-0.18336,0.00011,16.57298]
[1778976382436,39.45,78152.38,0.35,-0.18357,0.00011,16.58415]
[1778976387470,39.46,78147.87,0.35,-0.18408,0.00011,16.61216]
[1778976392505,39.46,78147.32,0.35,-0.18413,0.00011,16.61233]
[1778976397541,39.47,78149.66,0.35,-0.18391,0.00011,16.60012]
[1778976402575,39.47,78150.1,0.35,-0.18389,0.00011,16.59918]
[1778976407611,39.48,78152.16,0.35,-0.18369,0.00011,16.58872]
[1778976412651,39.48,78153.31,0.35,-0.1836,0.00011,16.58381]
[1778976417686,39.49,78154.75,0.35,-0.18348,0.00011,16.57723]
[1778976422721,39.49,78154.2,0.35,-0.18357,0.00011,16.58228]
[1778976427756,39.5,78155.6,0.35,-0.18346,0.00011,16.576]
[1778976432792,39.51,78154.33,0.35,-0.18363,0.00011,16.58532]
[1778976437827,39.51,78156.36,0.35,-0.18344,0.00011,16.57531]
[1778976441502,39.51,78156.59,0.35,-0.18344,0.00011,16.57508]
[1778976441511,39.51,78156.59,0.35,-0.18344,0.00011,16.57508]
[1778976442045,39.52,78156.42,0.35,-0.18346,0.00011,16.57644]
[1778976447058,39.52,78156.21,0.35,-0.18351,0.00011,16.57912]
[1778976452077,39.53,78157.14,0.35,-0.1834,0.00011,16.57101]
[1778976453182,39.53,78157.76,0.35,-0.18335,0.00011,16.56807]
[1778976453186,39.53,78157.76,0.35,-0.18335,0.00011,16.56807]
[1778976453215,39.53,78157.76,0.35,-0.18335,0.00011,16.56807]
[1778976453941,39.53,78157.76,0.35,-0.18336,0.00011,16.56841]
[1778976458976,39.53,78157.94,0.35,-0.18337,0.00011,16.56908]
[1778976464011,39.54,78158.43,0.35,-0.18334,0.00011,16.5679]
[1778976469046,39.54,78159.83,0.35,-0.18322,0.00011,16.5614]
[1778976474082,39.55,78160.02,0.35,-0.18323,0.00011,16.56195]
[1778976482137,39.56,78159.73,0.35,-0.18331,0.00011,16.56624]
[1778976488483,39.56,78161.12,0.35,-0.18318,0.00011,16.55944]
[1778976497247,39.57,78157.83,0.35,-0.1836,0.00011,16.58232]
[1778976502282,39.58,78159.19,0.35,-0.18349,0.00011,16.57599]
[1778976507318,39.58,78160.4,0.35,-0.18338,0.00011,16.57054]
[1778976512352,39.59,78159.87,0.35,-0.18343,0.00011,16.57079]
[1778976520897,39.59,78160.12,0.35,-0.18343,0.00011,16.57056]
[1778976527457,39.6,78160.67,0.35,-0.18343,0.00011,16.57062]
[1778976532471,39.61,78160.96,0.35,-0.18342,0.00011,16.57036]
[1778976537526,39.61,78160.96,0.35,-0.18345,0.00011,16.57206]
[1778976542565,39.61,78161.53,0.35,-0.18341,0.00011,16.56984]
[1778976549613,39.62,78161.66,0.35,-0.18344,0.00011,16.57123]
[1778976554648,39.62,78162.01,0.35,-0.18342,0.00011,16.57052]
[1778976559700,39.63,78162.6,0.35,-0.18338,0.00011,16.56842]
[1778976564720,39.63,78162.39,0.35,-0.18343,0.00011,16.571]
[1778976569755,39.64,78162.22,0.35,-0.18347,0.00011,16.57337]
[1778976575797,39.64,78162.15,0.35,-0.18347,0.00011,16.57097]
[1778976580833,39.65,78175.21,0.35,-0.1821,0.00011,16.49602]
[1778976586874,39.65,78171.64,0.35,-0.18249,0.00011,16.51733]
[1778976592892,39.65,78170.01,0.35,-0.18268,0.00011,16.52777]
[1778976593540,39.65,78170.01,0.35,-0.18268,0.00011,16.52777]
[1778976593584,39.65,78170.01,0.35,-0.18268,0.00011,16.52777]
[1778976595165,39.65,78170.08,0.35,-0.18267,0.00011,16.52736]
[1778976595172,39.65,78181.23,0.35,-0.18149,0.00011,16.46272]
[1778976600974,39.65,78173.83,0.35,-0.18229,0.00011,16.50659]
[1778976607016,39.66,78177.35,0.35,-0.18193,0.00011,16.48681]
[1778976612050,39.66,78178.38,0.35,-0.18184,0.00011,16.48192]
[1778976617085,39.66,78185.14,0.35,-0.18113,0.00011,16.44318]
[1778976622703,39.66,78181.81,0.35,-0.1815,0.00011,16.46329]
[1778976627775,39.66,78183.71,0.35,-0.1813,0.00011,16.45276]
[1778976633201,39.67,78184.91,0.35,-0.18115,0.00011,16.44209]
[1778976638238,39.67,78185.05,0.35,-0.18115,0.00011,16.44219]
[1778976643271,39.67,78185.05,0.35,-0.18118,0.00011,16.44348]
[1778976650320,39.68,78185.5,0.35,-0.18116,0.00011,16.44265]
[1778976651328,39.68,78174.07,0.35,-0.18239,0.00011,16.50976]
[1778976656359,39.68,78170.28,0.35,-0.18281,0.00011,16.53279]
[1778976664100,39.68,78172.83,0.35,-0.18255,0.00011,16.51853]
[1778976669353,39.69,78167.99,0.35,-0.18308,0.00011,16.54785]
[1778976674490,39.69,78160.09,0.35,-0.18394,0.00011,16.59441]
[1778976680548,39.69,78158.45,0.35,-0.18412,0.00011,16.6042]
[1778976687581,39.69,78151.43,0.35,-0.18489,0.00011,16.64563]
[1778976692746,39.69,78145.21,0.35,-0.18553,0.00011,16.67795]
[1778976698537,39.69,78137.35,0.35,-0.18639,0.00011,16.7238]
[1778976700032,39.7,78136.82,0.35,-0.18645,0.00011,16.72698]
[1778976700133,39.7,78136.93,0.35,-0.18644,0.00011,16.72639]
[1778976706715,39.7,78137.43,0.35,-0.18638,0.00011,16.72352]
[1778976711751,39.69,78138.17,0.35,-0.1863,0.00011,16.71909]
[1778976716785,39.7,78137.93,0.35,-0.18633,0.00011,16.72074]
[1778976721821,39.7,78138.56,0.35,-0.18627,0.00011,16.71747]
[1778976725042,39.7,78138.36,0.35,-0.18629,0.00011,16.7188]
[1778976725050,39.7,78138.36,0.35,-0.18629,0.00011,16.7188]
[1778976725147,39.7,78138.36,0.35,-0.18629,0.00011,16.7188]
[1778976725181,39.7,78138.36,0.35,-0.18629,0.00011,16.7188]
[1778976725282,39.7,78140.57,0.35,-0.18606,0.00011,16.70604]
[1778976725735,39.7,78140.57,0.35,-0.18606,0.00011,16.70604]
[1778976725966,39.7,78140.57,0.35,-0.18606,0.00011,16.70604]
[1778976725989,39.7,78140.57,0.35,-0.18606,0.00011,16.70604]
[1778976726078,39.7,78148.07,0.35,-0.18525,0.00011,16.66243]
[1778976727884,39.7,78148.07,0.35,-0.18525,0.00011,16.66245]
[1778976727887,39.7,78148.07,0.35,-0.18525,0.00011,16.66245]
[1778976727965,39.7,78150.69,0.35,-0.18496,0.00011,16.64726]
[1778976733904,39.7,78148.8,0.35,-0.18517,0.00011,16.6586]
[1778976738941,39.7,78147.54,0.35,-0.18532,0.00011,16.66629]
[1778976741065,39.7,78147.05,0.35,-0.18537,0.00011,16.66922]
[1778976741085,39.7,78147.05,0.35,-0.18537,0.00011,16.66922]
[1778976742280,39.7,78146.61,0.35,-0.18542,0.00011,16.67185]
[1778976742289,39.7,78146.61,0.35,-0.18542,0.00011,16.67185]
[1778976742379,39.7,78146.66,0.35,-0.18542,0.00011,16.67164]
[1778976744326,39.7,78146.66,0.35,-0.18542,0.00011,16.67185]
[1778976744426,39.7,78146.36,0.35,-0.18546,0.00011,16.6738]
[1778976751027,39.7,78144.85,0.35,-0.1856,0.00011,16.67888]
[1778976758073,39.71,78142.38,0.35,-0.18588,0.00011,16.69391]
[1778976763109,39.71,78141.72,0.35,-0.18596,0.00011,16.69842]
[1778976768144,39.71,78140.66,0.35,-0.18608,0.00011,16.70498]
[1778976774186,39.71,78140.57,0.35,-0.18611,0.00011,16.70663]
[1778976780667,39.71,78139.74,0.35,-0.18621,0.00011,16.71202]
[1778976781090,39.71,78139.74,0.35,-0.18621,0.00011,16.71202]
[1778976781120,39.71,78139.74,0.35,-0.18621,0.00011,16.71202]
[1778976781384,39.71,78139.74,0.35,-0.18621,0.00011,16.71202]
[1778976781483,39.72,78139.74,0.35,-0.18622,0.00011,16.71225]
[1778976787277,39.72,78138.91,0.35,-0.18632,0.00011,16.71766]
[1778976792312,39.72,78138.64,0.35,-0.18636,0.00011,16.71999]
[1778976797347,39.72,78139.3,0.35,-0.1863,0.00011,16.71652]
[1778976803389,39.72,78139.41,0.35,-0.18629,0.00011,16.71651]
[1778976808423,39.72,78138.86,0.35,-0.18636,0.00011,16.72024]
[1778976813459,39.73,78138.6,0.35,-0.18636,0.00011,16.71773]
[1778976819501,39.73,78138.07,0.35,-0.18644,0.00011,16.72168]
[1778976824506,39.73,78138.1,0.35,-0.18645,0.00011,16.72257]
[1778976829571,39.74,78137.83,0.35,-0.1865,0.00011,16.72521]
[1778976835475,39.74,78138.2,0.35,-0.18648,0.00011,16.72392]
[1778976840513,39.74,78141.84,0.35,-0.1861,0.00011,16.70344]
[1778976849715,39.74,78136.13,0.35,-0.18671,0.00011,16.73659]
[1778976854717,39.74,78135.84,0.35,-0.18675,0.00011,16.73838]
[1778976859787,39.74,78135.81,0.35,-0.18675,0.00011,16.73834]
[1778976864989,39.74,78137.69,0.35,-0.18654,0.00011,16.72724]
[1778976870864,39.74,78136.93,0.35,-0.18662,0.00011,16.73131]
[1778976876906,39.74,78136.79,0.35,-0.18659,0.00011,16.72735]
[1778976881941,39.74,78136.71,0.35,-0.18659,0.00011,16.72754]
[1778976886976,39.73,78132.43,0.35,-0.18705,0.00011,16.75205]
[1778976892457,39.73,78129.47,0.35,-0.18737,0.00011,16.76879]
[1778976898054,39.73,78130.32,0.35,-0.18727,0.00011,16.7639]
[1778976903089,39.73,78131.08,0.35,-0.1872,0.00011,16.75982]
[1778976908123,39.74,78139.04,0.35,-0.18634,0.00011,16.71378]
[1778976913160,39.74,78145.73,0.35,-0.18562,0.00011,16.67524]
[1778976918195,39.74,78148.71,0.35,-0.1853,0.00011,16.65815]
[1778976924237,39.74,78151.61,0.35,-0.185,0.00011,16.64196]
[1778976929272,39.74,78154.04,0.35,-0.18474,0.00011,16.62802]
[1778976934307,39.74,78153.16,0.35,-0.18481,0.00011,16.62901]
[1778976939387,39.74,78150.41,0.35,-0.18512,0.00011,16.64571]
[1778976945360,39.74,78148.2,0.35,-0.18537,0.00011,16.6592]
[1778976950419,39.75,78146.19,0.35,-0.1856,0.00011,16.67157]
[1778976955455,39.75,78144.8,0.35,-0.18576,0.00011,16.68059]
[1778976960489,39.75,78143.53,0.35,-0.18592,0.00011,16.6889]
[1778976965525,39.76,78142.43,0.35,-0.18605,0.00011,16.6962]
[1778976970560,39.76,78151.9,0.35,-0.18504,0.00011,16.6418]
[1778976975573,39.76,78157.27,0.35,-0.18448,0.00011,16.61138]
[1778976980629,39.76,78159.4,0.35,-0.18426,0.00011,16.5995]
[1778976985664,39.76,78160.78,0.35,-0.18412,0.00011,16.59217]
[1778976990699,39.77,78154.34,0.35,-0.18483,0.00011,16.63031]
[1778976995712,39.77,78155.0,0.35,-0.18473,0.00011,16.62242]
[1778977000769,39.77,78155.0,0.35,-0.18473,0.00011,16.6229]
[1778977005783,39.77,78158.02,0.35,-0.18442,0.00011,16.6059]
[1778977012850,39.77,78158.02,0.35,-0.18442,0.00011,16.60612]
[1778977017888,39.77,78160.18,0.35,-0.1842,0.00011,16.59387]
[1778977023930,39.77,78162.32,0.35,-0.18398,0.00011,16.58213]
[1778977029745,39.77,78162.81,0.35,-0.18393,0.00011,16.57964]
[1778977039035,39.78,78150.63,0.35,-0.18527,0.00011,16.65172]
[1778977044070,39.78,78148.55,0.35,-0.1855,0.00011,16.66434]
[1778977049271,39.78,78147.89,0.35,-0.18558,0.00011,16.66836]
[1778977056133,39.78,78145.12,0.35,-0.18586,0.00011,16.68092]
[1778977062195,39.79,78142.99,0.35,-0.1861,0.00011,16.69376]
[1778977067231,39.79,78141.69,0.35,-0.18624,0.00011,16.70167]
[1778977076297,39.79,78140.82,0.35,-0.18635,0.00011,16.70733]
[1778977081331,39.79,78139.48,0.35,-0.1865,0.00011,16.71533]
[1778977085360,39.79,78152.35,0.35,-0.18511,0.00011,16.64108]
[1778977090399,39.79,78156.23,0.35,-0.1847,0.00011,16.61873]
[1778977096415,39.79,78158.93,0.35,-0.18441,0.00011,16.60302]
[1778977101472,39.79,78161.39,0.35,-0.18414,0.00011,16.58824]
[1778977106507,39.79,78162.75,0.35,-0.18398,0.00011,16.57999]
[1778977111542,39.79,78164.15,0.35,-0.18379,0.00011,16.56704]
[1778977116577,39.79,78165.95,0.35,-0.18359,0.00011,16.55633]
[1778977121613,39.78,78166.46,0.35,-0.18353,0.00011,16.55304]
[1778977126647,39.78,78163.48,0.35,-0.18385,0.00011,16.57014]
[1778977134703,39.78,78164.41,0.35,-0.18374,0.00011,16.56398]
[1778977142760,39.78,78165.98,0.35,-0.18356,0.00011,16.55416]
[1778977146790,39.78,78155.77,0.35,-0.18466,0.00011,16.6139]
[1778977155852,39.78,78154.54,0.35,-0.1848,0.00011,16.62164]
[1778977161111,39.78,78151.67,0.35,-0.18511,0.00011,16.63841]
[1778977166905,39.79,78148.09,0.35,-0.18552,0.00011,16.66018]
[1778977172970,39.79,78147.33,0.35,-0.18558,0.00011,16.66078]
[1778977179036,39.79,78145.79,0.35,-0.18575,0.00011,16.67014]
[1778977187046,39.79,78143.2,0.35,-0.18605,0.00011,16.68631]
[1778977192103,39.8,78141.99,0.35,-0.18619,0.00011,16.6939]
[1778977197141,39.8,78141.24,0.35,-0.18628,0.00011,16.69885]
[1778977205197,39.8,78140.89,0.35,-0.18634,0.00011,16.70183]
[1778977215268,39.8,78139.52,0.35,-0.18651,0.00011,16.71105]
[1778977220305,39.81,78138.5,0.35,-0.18663,0.00011,16.71752]
[1778977225342,39.81,78138.25,0.35,-0.18667,0.00011,16.71951]
[1778977230375,39.81,78137.69,0.35,-0.18674,0.00011,16.7233]
[1778977235412,39.81,78136.95,0.35,-0.18679,0.00011,16.72372]
[1778977240444,39.81,78133.38,0.35,-0.18719,0.00011,16.74482]
[1778977245480,39.81,78133.82,0.35,-0.18715,0.00011,16.74267]
[1778977247127,39.81,78129.85,0.35,-0.18758,0.00011,16.76568]
[1778977247495,39.81,78125.0,0.35,-0.18811,0.00011,16.79373]
[1778977252529,39.81,78128.07,0.35,-0.18778,0.00011,16.77606]
[1778977257572,39.81,78128.5,0.35,-0.18773,0.00011,16.77366]
[1778977262599,39.81,78130.17,0.35,-0.18755,0.00011,16.76412]
[1778977267634,39.81,78131.47,0.35,-0.18741,0.00011,16.75669]
[1778977270727,39.81,78130.34,0.35,-0.18753,0.00011,16.76325]
[1778977270755,39.81,78130.34,0.35,-0.18753,0.00011,16.76325]
[1778977271835,39.81,78128.55,0.35,-0.18773,0.00011,16.77361]
[1778977271837,39.81,78128.55,0.35,-0.18773,0.00011,16.77361]
[1778977271927,39.81,78123.33,0.35,-0.1883,0.00011,16.80377]
[1778977277338,39.81,78122.5,0.35,-0.18838,0.00011,16.80838]
[1778977284753,39.81,78118.48,0.35,-0.18881,0.00011,16.83108]
[1778977289789,39.81,78106.18,0.35,-0.19015,0.00011,16.90161]
[1778977294823,39.81,78106.78,0.35,-0.19003,0.00011,16.89298]
[1778977299858,39.81,78106.12,0.35,-0.19009,0.00011,16.89608]
[1778977304894,39.8,78103.06,0.35,-0.19042,0.00011,16.91326]
[1778977309928,39.8,78103.33,0.35,-0.19038,0.00011,16.91122]
[1778977314963,39.8,78100.05,0.35,-0.19074,0.00011,16.92998]
[1778977322011,39.8,78100.77,0.35,-0.19066,0.00011,16.9256]
[1778977325096,39.8,78101.77,0.35,-0.19055,0.00011,16.91979]
[1778977325130,39.8,78101.77,0.35,-0.19055,0.00011,16.91979]
[1778977325385,39.8,78101.77,0.35,-0.19055,0.00011,16.91979]
[1778977325619,39.8,78102.27,0.35,-0.19049,0.00011,16.91688]
[1778977330072,39.8,78093.39,0.35,-0.19146,0.00011,16.96792]
[1778977335103,39.8,78094.5,0.35,-0.19133,0.00011,16.96109]
[1778977340141,39.8,78093.91,0.35,-0.19139,0.00011,16.96411]
[1778977345173,39.8,78093.49,0.35,-0.19143,0.00011,16.96614]
[1778977351215,39.8,78091.05,0.35,-0.19165,0.00011,16.97528]
[1778977356250,39.79,78088.81,0.35,-0.19189,0.00011,16.98775]
[1778977361322,39.79,78097.11,0.35,-0.19098,0.00011,16.93968]
[1778977367326,39.79,78099.04,0.35,-0.19076,0.00011,16.92832]
[1778977372362,39.79,78103.74,0.35,-0.19023,0.00011,16.90071]
[1778977377397,39.79,78106.54,0.35,-0.1899,0.00011,16.88326]
[1778977382433,39.78,78107.11,0.35,-0.18983,0.00011,16.87915]
[1778977387468,39.78,78108.85,0.35,-0.18962,0.00011,16.86838]
[1778977392502,39.78,78109.76,0.35,-0.18951,0.00011,16.86253]
[1778977397537,39.78,78110.08,0.35,-0.18947,0.00011,16.86013]
[1778977402572,39.78,78110.38,0.35,-0.18942,0.00011,16.85786]
[1778977407606,39.77,78111.23,0.35,-0.18932,0.00011,16.85212]
[1778977412643,39.77,78111.09,0.35,-0.18928,0.00011,16.84773]
[1778977417677,39.77,78111.23,0.35,-0.18926,0.00011,16.84649]
[1778977426356,39.77,78111.46,0.35,-0.18923,0.00011,16.84484]
[1778977433791,39.77,78112.24,0.35,-0.18913,0.00011,16.83941]
[1778977438806,39.77,78111.18,0.35,-0.18923,0.00011,16.84509]
[1778977443861,39.76,78112.75,0.35,-0.18905,0.00011,16.83557]
[1778977448899,39.76,78120.64,0.35,-0.18819,0.00011,16.7896]
[1778977453932,39.76,78119.67,0.35,-0.1883,0.00011,16.79565]
[1778977458946,39.77,78118.67,0.35,-0.18842,0.00011,16.80188]
[1778977464005,39.77,78117.82,0.35,-0.18852,0.00011,16.80723]
[1778977469016,39.77,78116.94,0.35,-0.18862,0.00011,16.81276]
[1778977474072,39.77,78116.94,0.35,-0.1886,0.00011,16.80876]
[1778977479107,39.77,78120.62,0.35,-0.1882,0.00011,16.78759]
[1778977484142,39.77,78123.98,0.35,-0.18783,0.00011,16.76796]
[1778977489176,39.77,78123.0,0.35,-0.18793,0.00011,16.77359]
[1778977494572,39.77,78121.37,0.35,-0.18811,0.00011,16.78302]
[1778977499696,39.77,78119.08,0.35,-0.18836,0.00011,16.79627]
[1778977501055,39.77,78119.08,0.35,-0.18836,0.00011,16.79627]
[1778977501066,39.77,78119.08,0.35,-0.18836,0.00011,16.79627]
[1778977502474,39.77,78117.1,0.35,-0.18858,0.00011,16.80772]
[1778977502575,39.77,78116.88,0.35,-0.1886,0.00011,16.80899]
[1778977509298,39.77,78117.61,0.35,-0.18852,0.00011,16.80479]
[1778977516363,39.77,78117.61,0.35,-0.18852,0.00011,16.80482]
[1778977525143,39.77,78117.27,0.35,-0.18856,0.00011,16.80681]
[1778977531471,39.77,78114.65,0.35,-0.18881,0.00011,16.81761]
[1778977539468,39.77,78113.94,0.35,-0.18889,0.00011,16.82174]
[1778977549579,39.77,78112.15,0.35,-0.18909,0.00011,16.83224]
[1778977554634,39.77,78113.19,0.35,-0.18898,0.00011,16.82631]
[1778977559670,39.77,78112.43,0.35,-0.18906,0.00011,16.83082]
[1778977564705,39.77,78105.53,0.35,-0.18982,0.00011,16.87077]
[1778977569740,39.77,78097.72,0.35,-0.19068,0.00011,16.91601]
[1778977574777,39.77,78096.15,0.35,-0.19086,0.00011,16.92541]
[1778977579813,39.77,78098.14,0.35,-0.19064,0.00011,16.91425]
[1778977584907,39.77,78099.02,0.35,-0.19055,0.00011,16.90944]
[1778977585957,39.78,78090.11,0.35,-0.19154,0.00011,16.96096]
[1778977586842,39.78,78090.11,0.35,-0.19154,0.00011,16.96096]
[1778977586939,39.78,78090.28,0.35,-0.19152,0.00011,16.95998]
[1778977592369,39.77,78091.41,0.35,-0.19136,0.00011,16.94898]
[1778977597937,39.77,78096.01,0.35,-0.19085,0.00011,16.92235]
[1778977602975,39.77,78083.31,0.35,-0.19225,0.00011,16.99539]
[1778977610220,39.77,78081.68,0.35,-0.19242,0.00011,17.00468]
[1778977619087,39.77,78076.4,0.35,-0.193,0.00011,17.03446]
[1778977624121,39.77,78084.69,0.35,-0.19208,0.00011,16.98647]
[1778977629156,39.77,78088.64,0.35,-0.19164,0.00011,16.96355]
[1778977634191,39.77,78091.84,0.35,-0.19128,0.00011,16.94496]
[1778977639227,39.77,78093.28,0.35,-0.19112,0.00011,16.93678]
[1778977644264,39.77,78095.16,0.35,-0.19092,0.00011,16.92608]
[1778977649296,39.77,78096.87,0.35,-0.19073,0.00011,16.91632]
[1778977654331,39.77,78102.71,0.35,-0.19006,0.00011,16.87826]
[1778977659366,39.77,78110.23,0.35,-0.18924,0.00011,16.83491]
[1778977664401,39.77,78111.0,0.35,-0.18916,0.00011,16.83068]
[1778977670425,39.77,78110.11,0.35,-0.18926,0.00011,16.83606]
[1778977675479,39.77,78109.87,0.35,-0.18929,0.00011,16.8379]
[1778977680513,39.78,78109.4,0.35,-0.18935,0.00011,16.84107]
[1778977690586,39.78,78109.14,0.35,-0.1894,0.00011,16.84353]
[1778977695620,39.78,78107.57,0.35,-0.18958,0.00011,16.85306]
[1778977700655,39.78,78099.53,0.35,-0.19047,0.00011,16.89977]
[1778977702670,39.78,78090.66,0.35,-0.19144,0.00011,16.9509]
[1778977707704,39.78,78090.77,0.35,-0.19142,0.00011,16.95001]
[1778977712746,39.78,78091.39,0.35,-0.19132,0.00011,16.94176]
[1778977717778,39.78,78089.47,0.35,-0.19152,0.00011,16.95251]
[1778977722813,39.78,78084.85,0.35,-0.19202,0.00011,16.97859]
[1778977727848,39.78,78082.05,0.35,-0.19232,0.00011,16.9942]
[1778977731194,39.77,78081.65,0.35,-0.19236,0.00011,16.9963]
[1778977731239,39.77,78081.65,0.35,-0.19236,0.00011,16.9963]
[1778977733043,39.77,78081.31,0.35,-0.1924,0.00011,16.99816]
[1778977733121,39.77,78081.31,0.35,-0.1924,0.00011,16.99797]
[1778977738925,39.77,78079.63,0.35,-0.19257,0.00011,17.00707]
[1778977741105,39.77,78079.6,0.35,-0.19257,0.00011,17.00715]
[1778977741139,39.77,78079.6,0.35,-0.19257,0.00011,17.00715]
[1778977741268,39.77,78079.6,0.35,-0.19257,0.00011,17.00715]
[1778977741269,39.77,78079.65,0.35,-0.19257,0.00011,17.00677]
[1778977746981,39.77,78078.84,0.35,-0.19265,0.00011,17.01091]
[1778977753023,39.77,78077.51,0.35,-0.19278,0.00011,17.01807]
[1778977758059,39.77,78076.81,0.35,-0.19285,0.00011,17.02172]
[1778977763095,39.77,78079.99,0.35,-0.1925,0.00011,17.00311]
[1778977768131,39.77,78089.14,0.35,-0.19148,0.00011,16.95018]
[1778977775178,39.76,78092.84,0.35,-0.19104,0.00011,16.92422]
[1778977780213,39.76,78096.07,0.35,-0.19068,0.00011,16.90542]
[1778977785248,39.76,78100.08,0.35,-0.19023,0.00011,16.88171]
[1778977790252,39.76,78102.15,0.35,-0.18998,0.00011,16.86853]
[1778977790336,39.76,78102.15,0.35,-0.18998,0.00011,16.86853]
[1778977790436,39.76,78123.09,0.35,-0.18767,0.00011,16.74671]
[1778977790692,39.76,78123.09,0.35,-0.18767,0.00011,16.74671]
[1778977790766,39.76,78123.09,0.35,-0.18767,0.00011,16.74671]
[1778977790800,39.76,78123.09,0.35,-0.18767,0.00011,16.74671]
[1778977791066,39.76,78123.09,0.35,-0.18767,0.00011,16.74671]
[1778977791099,39.76,78123.09,0.35,-0.18767,0.00011,16.74671]
[1778977791283,39.76,78123.09,0.35,-0.18767,0.00011,16.74671]
[1778977791341,39.76,78123.09,0.35,-0.18767,0.00011,16.74671]
[1778977791496,39.76,78123.09,0.35,-0.18767,0.00011,16.74671]
[1778977791552,39.76,78123.09,0.35,-0.18767,0.00011,16.74671]
[1778977791531,39.76,78131.1,0.35,-0.1868,0.00011,16.70027]
[1778977791716,39.76,78131.1,0.35,-0.1868,0.00011,16.70027]
[1778977791757,39.76,78131.1,0.35,-0.1868,0.00011,16.70027]
[1778977791929,39.76,78131.1,0.35,-0.1868,0.00011,16.70027]
[1778977791968,39.76,78131.1,0.35,-0.1868,0.00011,16.70027]
[1778977792141,39.76,78131.1,0.35,-0.1868,0.00011,16.70027]
[1778977792179,39.76,78131.1,0.35,-0.1868,0.00011,16.70027]
[1778977792188,39.76,78131.1,0.35,-0.1868,0.00011,16.70027]
[1778977792192,39.76,78131.1,0.35,-0.1868,0.00011,16.70027]
[1778977792197,39.76,78131.1,0.35,-0.1868,0.00011,16.70027]
[1778977792401,39.76,78130.08,0.35,-0.18691,0.00011,16.70609]
[1778977792746,39.76,78130.08,0.35,-0.18691,0.00011,16.70609]
[1778977793551,39.76,78128.42,0.35,-0.18709,0.00011,16.71553]
[1778977795485,39.75,78140.93,0.35,-0.18572,0.00011,16.64263]
[1778977800511,39.75,78147.49,0.35,-0.18502,0.00011,16.60484]
[1778977802485,39.76,78138.7,0.35,-0.18598,0.00011,16.65621]
[1778977803413,39.76,78138.7,0.35,-0.18598,0.00011,16.65621]
[1778977803422,39.76,78138.7,0.35,-0.18598,0.00011,16.65621]
[1778977803455,39.76,78138.7,0.35,-0.18598,0.00011,16.65621]
[1778977803498,39.76,78138.7,0.35,-0.18598,0.00011,16.65621]
[1778977803560,39.76,78138.7,0.35,-0.18598,0.00011,16.65621]
[1778977803514,39.76,78140.17,0.35,-0.18582,0.00011,16.64774]
[1778977803588,39.76,78140.17,0.35,-0.18582,0.00011,16.64774]
[1778977803664,39.76,78140.17,0.35,-0.18582,0.00011,16.64774]
[1778977803705,39.76,78140.17,0.35,-0.18582,0.00011,16.64774]
[1778977804383,39.76,78140.17,0.35,-0.18582,0.00011,16.64779]
[1778977805074,39.76,78140.17,0.35,-0.18582,0.00011,16.64779]
[1778977805389,39.76,78139.95,0.35,-0.18584,0.00011,16.64913]
[1778977810425,39.76,78138.83,0.35,-0.18597,0.00011,16.6558]
[1778977815461,39.76,78133.88,0.35,-0.1865,0.00011,16.68448]
[1778977820495,39.76,78133.77,0.35,-0.18652,0.00011,16.68505]
[1778977825529,39.76,78134.1,0.35,-0.18648,0.00011,16.68312]
[1778977830565,39.76,78124.25,0.35,-0.18755,0.00011,16.7401]
[1778977835599,39.76,78129.15,0.35,-0.18698,0.00011,16.70702]
[1778977840636,39.76,78129.33,0.35,-0.18695,0.00011,16.70591]
[1778977847685,39.75,78126.77,0.35,-0.18723,0.00011,16.72059]
[1778977852720,39.75,78127.56,0.35,-0.18714,0.00011,16.71591]
[1778977857756,39.75,78128.87,0.35,-0.187,0.00011,16.70831]
[1778977863798,39.76,78127.75,0.35,-0.18713,0.00011,16.71505]
[1778977868833,39.76,78129.09,0.35,-0.18699,0.00011,16.7076]
[1778977875881,39.76,78132.22,0.35,-0.18666,0.00011,16.69005]
[1778977880919,39.76,78132.4,0.35,-0.18665,0.00011,16.68947]
[1778977889980,39.76,78132.72,0.35,-0.18663,0.00011,16.68854]
[1778977895016,39.76,78133.26,0.35,-0.18654,0.00011,16.68147]
[1778977900066,39.77,78134.21,0.35,-0.18645,0.00011,16.6765]
[1778977905100,39.77,78134.9,0.35,-0.18638,0.00011,16.67253]
[1778977911142,39.77,78134.82,0.35,-0.18639,0.00011,16.67358]
[1778977917186,39.77,78134.72,0.35,-0.18642,0.00011,16.67491]
[1778977922191,39.77,78134.72,0.35,-0.18643,0.00011,16.67539]
[1778977929270,39.77,78134.66,0.35,-0.18645,0.00011,16.67634]
[1778977933301,39.77,78124.82,0.35,-0.18752,0.00011,16.73372]
[1778977938334,39.78,78125.34,0.35,-0.18747,0.00011,16.73097]
[1778977943370,39.78,78121.52,0.35,-0.18789,0.00011,16.75323]
[1778977951101,39.78,78120.56,0.35,-0.18799,0.00011,16.75881]
[1778977951106,39.78,78120.56,0.35,-0.18799,0.00011,16.75881]
[1778977951201,39.78,78120.56,0.35,-0.18799,0.00011,16.75881]
[1778977951202,39.78,78120.67,0.35,-0.18795,0.00011,16.75377]
[1778977956460,39.78,78119.64,0.35,-0.18806,0.00011,16.75975]
[1778977961481,39.78,78118.07,0.35,-0.18823,0.00011,16.76885]
[1778977966492,39.78,78117.03,0.35,-0.18835,0.00011,16.77488]
[1778977971520,39.78,78116.65,0.35,-0.18839,0.00011,16.77712]
[1778977976536,39.78,78115.3,0.35,-0.18854,0.00011,16.78499]
[1778977981537,39.78,78113.98,0.35,-0.18868,0.00011,16.79269]
[1778977986538,39.78,78120.83,0.35,-0.18793,0.00011,16.75302]
[1778977991582,39.78,78120.37,0.35,-0.18798,0.00011,16.75567]
[1778977996609,39.78,78119.78,0.35,-0.18805,0.00011,16.75907]
[1778978001617,39.78,78118.48,0.35,-0.18819,0.00011,16.76659]
[1778978006630,39.78,78115.74,0.35,-0.18849,0.00011,16.78242]
[1778978006866,39.78,78113.96,0.35,-0.18868,0.00011,16.79273]
[1778978006867,39.78,78113.96,0.35,-0.18868,0.00011,16.79273]
[1778978006873,39.78,78113.96,0.35,-0.18868,0.00011,16.79273]
[1778978010984,39.78,78114.88,0.35,-0.18858,0.00011,16.78747]
[1778978012829,39.78,78114.93,0.35,-0.18854,0.00011,16.78279]
[1778978016668,39.78,78114.93,0.35,-0.18854,0.00011,16.78279]
[1778978016705,39.78,78114.93,0.35,-0.18854,0.00011,16.78279]
[1778978017157,39.78,78114.93,0.35,-0.18854,0.00011,16.78287]
[1778978017216,39.78,78115.1,0.35,-0.18853,0.00011,16.78191]
[1778978022927,39.78,78115.31,0.35,-0.18851,0.00011,16.78084]
[1778978028969,39.78,78115.79,0.35,-0.18846,0.00011,16.77828]
[1778978039038,39.78,78115.45,0.35,-0.1885,0.00011,16.78064]
[1778978045086,39.78,78114.9,0.35,-0.18857,0.00011,16.78408]
[1778978051129,39.78,78114.63,0.35,-0.1886,0.00011,16.78568]
[1778978057169,39.78,78113.29,0.35,-0.18875,0.00011,16.79395]
[1778978062206,39.78,78113.01,0.35,-0.18879,0.00011,16.79576]
[1778978067241,39.78,78113.42,0.35,-0.18875,0.00011,16.7936]
[1778978073254,39.78,78113.49,0.35,-0.18871,0.00011,16.78904]
[1778978081337,39.79,78113.49,0.35,-0.18872,0.00011,16.78942]
[1778978086375,39.79,78113.42,0.35,-0.18873,0.00011,16.79007]
[1778978091416,39.79,78119.98,0.35,-0.18801,0.00011,16.75192]
[1778978097453,39.78,78123.97,0.35,-0.18757,0.00011,16.72855]
[1778978103465,39.78,78125.89,0.35,-0.18735,0.00011,16.71713]
[1778978109742,39.78,78125.89,0.35,-0.18735,0.00011,16.71713]
[1778978115578,39.78,78126.13,0.35,-0.18732,0.00011,16.71514]
[1778978120614,39.78,78126.25,0.35,-0.1873,0.00011,16.71418]
[1778978125648,39.78,78133.77,0.35,-0.18648,0.00011,16.6705]
[1778978130684,39.78,78139.02,0.35,-0.18591,0.00011,16.64001]
[1778978135719,39.78,78140.03,0.35,-0.18576,0.00011,16.62932]
[1778978140772,39.78,78140.15,0.35,-0.18574,0.00011,16.62849]
[1778978147803,39.78,78140.89,0.35,-0.18564,0.00011,16.62325]
[1778978152838,39.77,78145.11,0.35,-0.18518,0.00011,16.59807]
[1778978156905,39.77,78167.03,0.35,-0.18281,0.00011,16.4702]
[1778978158859,39.77,78167.03,0.35,-0.1828,0.00011,16.46984]
[1778978158898,39.77,78167.03,0.35,-0.1828,0.00011,16.46984]
[1778978159253,39.77,78166.82,0.35,-0.18282,0.00011,16.4708]
[1778978159257,39.77,78166.82,0.35,-0.18282,0.00011,16.4708]
[1778978159889,39.77,78166.82,0.35,-0.18282,0.00011,16.47061]
[1778978165152,39.77,78169.09,0.35,-0.18257,0.00011,16.45712]
[1778978170965,39.77,78168.51,0.35,-0.18262,0.00011,16.4599]
[1778978176353,39.77,78168.92,0.35,-0.18257,0.00011,16.45734]
[1778978184027,39.76,78176.42,0.35,-0.18175,0.00011,16.41276]
[1778978190584,39.76,78175.37,0.35,-0.18186,0.00011,16.41873]
[1778978200170,39.76,78174.33,0.35,-0.18193,0.00011,16.42004]
[1778978205204,39.76,78174.7,0.35,-0.18189,0.00011,16.41768]
[1778978211246,39.76,78174.51,0.35,-0.18191,0.00011,16.41862]
[1778978217014,39.76,78173.23,0.35,-0.18204,0.00011,16.42591]
[1778978222328,39.76,78165.0,0.35,-0.18291,0.00011,16.4732]
[1778978227359,39.76,78157.07,0.35,-0.18376,0.00011,16.51893]
[1778978229373,39.76,78147.11,0.35,-0.18483,0.00011,16.57665]
[1778978234407,39.75,78144.42,0.35,-0.18511,0.00011,16.59168]
[1778978241457,39.75,78144.33,0.35,-0.1851,0.00011,16.59136]
[1778978246492,39.75,78144.33,0.35,-0.18509,0.00011,16.59073]
[1778978251544,39.75,78143.87,0.35,-0.18513,0.00011,16.59289]
[1778978257570,39.75,78147.54,0.35,-0.18469,0.00011,16.5663]
[1778978263789,39.75,78146.77,0.35,-0.18476,0.00011,16.57046]
[1778978269654,39.74,78145.99,0.35,-0.18483,0.00011,16.57398]
[1778978274689,39.74,78146.32,0.35,-0.18478,0.00011,16.5715]
[1778978279724,39.74,78145.17,0.35,-0.1849,0.00011,16.57759]
[1778978284730,39.74,78144.67,0.35,-0.18494,0.00011,16.57989]
[1778978293823,39.73,78144.37,0.35,-0.18495,0.00011,16.5805]
[1778978299865,39.73,78144.44,0.35,-0.18493,0.00011,16.57932]
[1778978304901,39.73,78144.52,0.35,-0.18491,0.00011,16.57821]
[1778978309934,39.73,78144.59,0.35,-0.18489,0.00011,16.57717]
[1778978314975,39.72,78144.43,0.35,-0.18486,0.00011,16.57303]
[1778978322877,39.72,78144.62,0.35,-0.18484,0.00011,16.57156]
[1778978328061,39.72,78144.81,0.35,-0.18479,0.00011,16.56925]
[1778978331081,39.72,78135.63,0.35,-0.18578,0.00011,16.62224]
[1778978336117,39.72,78130.74,0.35,-0.18629,0.00011,16.64958]
[1778978341152,39.71,78131.91,0.35,-0.18615,0.00011,16.64174]
[1778978343166,39.71,78141.4,0.35,-0.18511,0.00011,16.58622]
[1778978351222,39.71,78147.79,0.35,-0.18439,0.00011,16.5474]
[1778978356258,39.7,78146.9,0.35,-0.18447,0.00011,16.55181]
[1778978361497,39.7,78146.53,0.35,-0.1845,0.00011,16.55294]
[1778978371364,39.69,78145.74,0.35,-0.18449,0.00011,16.55003]
[1778978376397,39.69,78139.56,0.35,-0.18513,0.00011,16.58452]
[1778978381438,39.68,78139.65,0.35,-0.1851,0.00011,16.58295]
[1778978386467,39.68,78140.27,0.35,-0.18502,0.00011,16.57857]
[1778978391055,39.68,78140.8,0.35,-0.18496,0.00011,16.57503]
[1778978391085,39.68,78140.8,0.35,-0.18496,0.00011,16.57503]
[1778978391834,39.68,78141.9,0.35,-0.18484,0.00011,16.56849]
[1778978391935,39.68,78142.74,0.35,-0.18474,0.00011,16.56345]
[1778978399121,39.68,78142.86,0.35,-0.18472,0.00011,16.5622]
[1778978404594,39.67,78145.55,0.35,-0.18441,0.00011,16.5453]
[1778978409630,39.67,78145.96,0.35,-0.18435,0.00011,16.54232]
[1778978414664,39.67,78145.24,0.35,-0.18442,0.00011,16.54589]
[1778978420706,39.67,78142.88,0.35,-0.18466,0.00011,16.55878]
[1778978425741,39.67,78143.63,0.35,-0.18457,0.00011,16.55391]
[1778978431105,39.67,78136.62,0.35,-0.18533,0.00011,16.59491]
[1778978436822,39.67,78137.38,0.35,-0.18521,0.00011,16.58606]
[1778978444878,39.67,78137.76,0.35,-0.18518,0.00011,16.58398]
[1778978450921,39.67,78138.64,0.35,-0.18508,0.00011,16.57901]
[1778978451573,39.67,78138.64,0.35,-0.18508,0.00011,16.57901]
[1778978452265,39.67,78140.73,0.35,-0.18486,0.00011,16.56687]
[1778978453629,39.67,78141.0,0.35,-0.18483,0.00011,16.56534]
[1778978453633,39.67,78141.0,0.35,-0.18483,0.00011,16.56534]
[1778978453662,39.67,78141.0,0.35,-0.18483,0.00011,16.56534]
[1778978453941,39.67,78141.0,0.35,-0.18483,0.00011,16.56539]
[1778978458976,39.67,78140.9,0.35,-0.18484,0.00011,16.56623]
[1778978464013,39.67,78140.97,0.35,-0.18484,0.00011,16.56608]
[1778978465060,39.67,78140.97,0.35,-0.18484,0.00011,16.56608]
[1778978465096,39.67,78140.97,0.35,-0.18484,0.00011,16.56608]
[1778978465968,39.67,78140.82,0.35,-0.18486,0.00011,16.56701]
[1778978466026,39.67,78140.82,0.35,-0.18486,0.00011,16.56706]
[1778978472072,39.67,78140.61,0.35,-0.18489,0.00011,16.5686]
[1778978477108,39.67,78141.64,0.35,-0.18478,0.00011,16.56292]
[1778978483150,39.67,78141.72,0.35,-0.18478,0.00011,16.56271]
[1778978489192,39.67,78142.71,0.35,-0.18468,0.00011,16.55752]
[1778978496252,39.68,78141.55,0.35,-0.18479,0.00011,16.5608]
[1778978501276,39.68,78134.81,0.35,-0.18555,0.00011,16.60165]
[1778978506282,39.69,78132.84,0.35,-0.18579,0.00011,16.61463]
[1778978511346,39.69,78132.84,0.35,-0.18582,0.00011,16.61609]
[1778978516385,39.7,78133.72,0.35,-0.18575,0.00011,16.61238]
[1778978521420,39.7,78132.92,0.35,-0.18586,0.00011,16.61839]
[1778978526456,39.7,78128.6,0.35,-0.18635,0.00011,16.64478]
[1778978531490,39.71,78127.15,0.35,-0.18653,0.00011,16.65428]
[1778978535899,39.71,78127.38,0.35,-0.18652,0.00011,16.65359]
[1778978536203,39.71,78127.49,0.35,-0.18651,0.00011,16.65339]
[1778978543574,39.71,78122.61,0.35,-0.18707,0.00011,16.68309]
[1778978548609,39.72,78119.38,0.35,-0.18744,0.00011,16.7028]
[1778978553643,39.72,78118.51,0.35,-0.18752,0.00011,16.70454]
[1778978559687,39.72,78117.97,0.35,-0.1876,0.00011,16.70882]
[1778978566736,39.73,78117.57,0.35,-0.18767,0.00011,16.71248]
[1778978571771,39.73,78117.41,0.35,-0.1877,0.00011,16.71434]
[1778978576773,39.73,78116.95,0.35,-0.18777,0.00011,16.71792]
[1778978580582,39.74,78110.64,0.35,-0.18847,0.00011,16.75499]
[1778978580607,39.74,78110.64,0.35,-0.18847,0.00011,16.75499]
[1778978580926,39.74,78110.64,0.35,-0.18847,0.00011,16.75499]
[1778978580961,39.74,78110.64,0.35,-0.18847,0.00011,16.75499]
[1778978581216,39.74,78110.64,0.35,-0.18847,0.00011,16.75499]
[1778978581317,39.74,78098.64,0.35,-0.18979,0.00011,16.82454]
[1778978583521,39.74,78096.14,0.35,-0.19006,0.00011,16.83907]
[1778978583544,39.74,78096.14,0.35,-0.19006,0.00011,16.83907]
[1778978583668,39.74,78096.14,0.35,-0.19006,0.00011,16.83907]
[1778978583698,39.74,78096.14,0.35,-0.19006,0.00011,16.83907]
[1778978585333,39.74,78097.28,0.35,-0.18994,0.00011,16.83251]
[1778978585378,39.74,78098.25,0.35,-0.18983,0.00011,16.82694]
[1778978590906,39.74,78097.42,0.35,-0.18993,0.00011,16.83188]
[1778978596947,39.74,78100.07,0.35,-0.18964,0.00011,16.81673]
[1778978602988,39.74,78101.07,0.35,-0.18953,0.00011,16.81111]
[1778978608024,39.74,78099.77,0.35,-0.18968,0.00011,16.81874]
[1778978613058,39.74,78100.9,0.35,-0.18952,0.00011,16.80782]
[1778978623125,39.74,78101.17,0.35,-0.18951,0.00011,16.8074]
[1778978628164,39.74,78097.54,0.35,-0.18991,0.00011,16.82864]
[1778978633198,39.74,78095.33,0.35,-0.19016,0.00011,16.84186]
[1778978638233,39.75,78091.5,0.35,-0.19059,0.00011,16.86438]
[1778978642263,39.75,78082.47,0.35,-0.1916,0.00011,16.91677]
[1778978648303,39.75,78080.14,0.35,-0.19186,0.00011,16.93029]
[1778978653585,39.75,78077.64,0.35,-0.19213,0.00011,16.94476]
[1778978653928,39.75,78077.64,0.35,-0.19213,0.00011,16.94476]
[1778978653985,39.75,78077.64,0.35,-0.19213,0.00011,16.94476]
[1778978654036,39.75,78077.64,0.35,-0.19213,0.00011,16.94476]
[1778978654092,39.75,78077.64,0.35,-0.19213,0.00011,16.94476]
[1778978654208,39.75,78077.64,0.35,-0.19213,0.00011,16.94476]
[1778978654240,39.75,78077.64,0.35,-0.19213,0.00011,16.94476]
[1778978654345,39.75,78076.35,0.35,-0.19228,0.00011,16.95223]
[1778978655495,39.75,78076.35,0.35,-0.19228,0.00011,16.95223]
[1778978655353,39.75,78064.81,0.35,-0.19356,0.00011,17.01876]
[1778978656360,39.75,78061.67,0.35,-0.19391,0.00011,17.03695]
[1778978659382,39.75,78073.44,0.35,-0.19261,0.00011,16.96962]
[1778978664416,39.75,78076.39,0.35,-0.19231,0.00011,16.95373]
[1778978670457,39.75,78075.28,0.35,-0.19244,0.00011,16.96066]
[1778978675492,39.76,78072.84,0.35,-0.19268,0.00011,16.97074]
[1778978680527,39.76,78071.41,0.35,-0.19285,0.00011,16.97938]
[1778978687544,39.76,78064.55,0.35,-0.19362,0.00011,17.01916]
[1778978692611,39.76,78065.16,0.35,-0.19356,0.00011,17.01591]
[1778978697647,39.76,78065.57,0.35,-0.19353,0.00011,17.01443]
[1778978702047,39.77,78082.37,0.35,-0.19168,0.00011,16.91874]
[1778978707718,39.77,78088.78,0.35,-0.19099,0.00011,16.88252]
[1778978713158,39.77,78090.55,0.35,-0.1908,0.00011,16.87293]
[1778978718795,39.77,78083.89,0.35,-0.19156,0.00011,16.91228]
[1778978723829,39.78,78085.98,0.35,-0.19134,0.00011,16.90089]
[1778978732544,39.78,78086.88,0.35,-0.19126,0.00011,16.89672]
[1778978737894,39.79,78089.67,0.35,-0.19096,0.00011,16.87872]
[1778978742963,39.79,78088.97,0.35,-0.19106,0.00011,16.88395]
[1778978747964,39.79,78090.06,0.35,-0.19096,0.00011,16.87883]
[1778978755052,39.8,78091.23,0.35,-0.19086,0.00011,16.87372]
[1778978761328,39.8,78091.78,0.35,-0.19081,0.00011,16.87125]
[1778978762671,39.8,78080.33,0.35,-0.19209,0.00011,16.9381]
[1778978768602,39.81,78071.23,0.35,-0.19312,0.00011,16.99121]
[1778978771143,39.81,78061.94,0.35,-0.19416,0.00011,17.04497]
[1778978777627,39.81,78058.89,0.35,-0.19451,0.00011,17.06299]
[1778978779095,39.81,78054.32,0.35,-0.19502,0.00011,17.08935]
[1778978779216,39.81,78054.32,0.35,-0.19502,0.00011,17.08939]
[1778978784251,39.81,78045.79,0.35,-0.19599,0.00011,17.13871]
[1778978788542,39.81,78037.11,0.35,-0.19697,0.00011,17.18911]
[1778978793505,39.82,78036.12,0.35,-0.19706,0.00011,17.19113]
[1778978793511,39.82,78036.12,0.35,-0.19706,0.00011,17.19113]
[1778978793521,39.82,78036.12,0.35,-0.19706,0.00011,17.19113]
[1778978793523,39.82,78036.12,0.35,-0.19706,0.00011,17.19113]
[1778978793544,39.82,78036.12,0.35,-0.19706,0.00011,17.19113]
[1778978793668,39.82,78036.12,0.35,-0.19706,0.00011,17.19113]
[1778978793606,39.82,78039.83,0.35,-0.19667,0.00011,17.17105]
[1778978793768,39.82,78039.83,0.35,-0.19667,0.00011,17.17105]
[1778978795580,39.82,78040.32,0.35,-0.19662,0.00011,17.16837]
[1778978795588,39.82,78040.32,0.35,-0.19662,0.00011,17.16837]
[1778978795642,39.82,78049.4,0.35,-0.1956,0.00011,17.11653]
[1778978801370,39.82,78051.33,0.35,-0.1954,0.00011,17.10628]
[1778978808422,39.83,78051.73,0.35,-0.19537,0.00011,17.10456]
[1778978813455,39.83,78054.61,0.35,-0.19506,0.00011,17.08866]
[1778978818490,39.83,78052.73,0.35,-0.19529,0.00011,17.10066]
[1778978823525,39.84,78050.51,0.35,-0.19556,0.00011,17.11461]
[1778978828560,39.84,78051.03,0.35,-0.19552,0.00011,17.11262]
[1778978833595,39.84,78048.53,0.35,-0.19581,0.00011,17.12753]
[1778978838630,39.84,78047.37,0.35,-0.19595,0.00011,17.13475]
[1778978843665,39.85,78045.98,0.35,-0.19612,0.00011,17.14328]
[1778978848700,39.85,78045.49,0.35,-0.19618,0.00011,17.14662]
[1778978853736,39.85,78044.54,0.35,-0.19627,0.00011,17.14819]
[1778978858738,39.85,78046.17,0.35,-0.19609,0.00011,17.13943]
[1778978865820,39.85,78048.84,0.35,-0.19581,0.00011,17.12494]
[1778978870855,39.85,78051.31,0.35,-0.19554,0.00011,17.11137]
[1778978877904,39.86,78053.13,0.35,-0.19536,0.00011,17.10176]
[1778978882939,39.86,78054.77,0.35,-0.19518,0.00011,17.09294]
[1778978887974,39.86,78055.9,0.35,-0.19507,0.00011,17.08705]
[1778978893009,39.86,78055.82,0.35,-0.19509,0.00011,17.08819]
[1778978898045,39.87,78057.57,0.35,-0.19491,0.00011,17.07875]
[1778978900330,39.87,78047.87,0.35,-0.196,0.00011,17.13458]
[1778978902717,39.87,78047.87,0.35,-0.196,0.00011,17.13479]
[1778978903079,39.87,78045.13,0.35,-0.19631,0.00011,17.15081]
[1778978908114,39.87,78045.33,0.35,-0.19631,0.00011,17.15049]
[1778978914157,39.87,78045.25,0.35,-0.1963,0.00011,17.14735]
[1778978922211,39.88,78045.74,0.35,-0.19626,0.00011,17.14575]
[1778978927247,39.88,78040.49,0.35,-0.19686,0.00011,17.17623]
[1778978932284,39.88,78038.4,0.35,-0.1971,0.00011,17.18853]
[1778978937318,39.88,78037.4,0.35,-0.19723,0.00011,17.19512]
[1778978943360,39.88,78036.34,0.35,-0.19736,0.00011,17.20149]
[1778978948395,39.89,78038.87,0.35,-0.19709,0.00011,17.18765]
[1778978953430,39.89,78043.65,0.35,-0.19656,0.00011,17.16083]
[1778978959471,39.89,78045.48,0.35,-0.19636,0.00011,17.15098]
[1778978964506,39.89,78044.4,0.35,-0.19649,0.00011,17.15764]
[1778978969540,39.89,78044.33,0.35,-0.19651,0.00011,17.15848]
[1778978974576,39.89,78045.0,0.35,-0.19641,0.00011,17.15073]
[1778978979772,39.9,78045.87,0.35,-0.19632,0.00011,17.14598]
[1778978985653,39.9,78046.12,0.35,-0.19631,0.00011,17.14561]
[1778978990688,39.9,78044.27,0.35,-0.19653,0.00011,17.15672]
[1778978996730,39.9,78045.51,0.35,-0.1964,0.00011,17.1503]
[1778979001764,39.91,78046.66,0.35,-0.19628,0.00011,17.14434]
[1778979006802,39.91,78050.58,0.35,-0.19586,0.00011,17.12269]
[1778979011838,39.91,78058.54,0.35,-0.19498,0.00011,17.07793]
[1778979016870,39.91,78062.16,0.35,-0.19459,0.00011,17.05774]
[1778979021904,39.91,78062.83,0.35,-0.19453,0.00011,17.05455]
[1778979026940,39.92,78063.25,0.35,-0.1945,0.00011,17.05314]
[1778979031975,39.92,78059.31,0.35,-0.19492,0.00011,17.07231]
[1778979037010,39.92,78060.48,0.35,-0.19481,0.00011,17.06668]
[1778979042046,39.93,78061.29,0.35,-0.19474,0.00011,17.06316]
[1778979048088,39.93,78058.38,0.35,-0.19508,0.00011,17.08027]
[1778979053124,39.93,78056.34,0.35,-0.19531,0.00011,17.0924]
[1778979058158,39.93,78058.04,0.35,-0.19514,0.00011,17.08368]
[1778979062048,39.94,78058.88,0.35,-0.19506,0.00011,17.07963]
[1778979062090,39.94,78058.88,0.35,-0.19506,0.00011,17.07963]
[1778979062717,39.94,78058.88,0.35,-0.19506,0.00011,17.07963]
[1778979062759,39.94,78068.33,0.35,-0.19401,0.00011,17.02577]
[1778979068126,39.94,78075.68,0.35,-0.19322,0.00011,16.98477]
[1778979073267,39.94,78073.81,0.35,-0.19345,0.00011,16.99681]
[1778979078299,39.95,78073.58,0.35,-0.19351,0.00011,16.99972]
[1778979083373,39.95,78074.0,0.35,-0.19348,0.00011,16.99862]
[1778979088458,39.96,78072.6,0.35,-0.19367,0.00011,17.00824]
[1778979095418,40.02,78072.56,0.35,-0.194,0.00011,17.02354]
[1778979100455,40.09,78073.62,0.35,-0.19428,0.00011,17.03868]
[1778979106497,40.17,78073.9,0.35,-0.19468,0.00011,17.06009]
[1778979110636,40.2,78075.62,0.35,-0.19469,0.00011,17.06089]
[1778979110968,40.21,78075.31,0.35,-0.19479,0.00011,17.066]
[1778979112687,40.23,78075.57,0.35,-0.19482,0.00011,17.06777]
[1778979112747,40.24,78076.1,0.35,-0.19482,0.00011,17.06794]
[1778979118581,40.29,78075.84,0.35,-0.19518,0.00011,17.08699]
[1778979121249,40.31,78069.41,0.35,-0.19599,0.00011,17.1284]
[1778979121303,40.31,78069.41,0.35,-0.19599,0.00011,17.1284]
[1778979122995,40.32,78067.75,0.35,-0.19621,0.00011,17.13994]
[1778979123618,40.33,78055.37,0.35,-0.19765,0.00011,17.21335]
[1778979128654,40.33,78050.39,0.35,-0.19821,0.00011,17.24183]
[1778979133687,40.33,78050.43,0.35,-0.19822,0.00011,17.24194]
[1778979138720,40.33,78050.57,0.35,-0.19821,0.00011,17.2415]
[1778979143766,40.33,78055.05,0.35,-0.19771,0.00011,17.21653]
[1778979148768,40.34,78052.5,0.35,-0.19801,0.00011,17.23135]
[1778979153788,40.34,78048.69,0.35,-0.1984,0.00011,17.2488]
[1778979158833,40.34,78049.76,0.35,-0.19829,0.00011,17.24311]
[1778979163841,40.34,78050.41,0.35,-0.19823,0.00011,17.23982]
[1778979168865,40.34,78049.65,0.35,-0.19832,0.00011,17.24446]
[1778979173889,40.34,78050.03,0.35,-0.19828,0.00011,17.24267]
[1778979178940,40.34,78048.7,0.35,-0.19844,0.00011,17.2505]
[1778979183992,40.34,78052.95,0.35,-0.19797,0.00011,17.22688]
[1778979189029,40.35,78055.28,0.35,-0.19772,0.00011,17.21417]
[1778979194078,40.35,78056.96,0.35,-0.19754,0.00011,17.20506]
[1778979199079,40.35,78057.89,0.35,-0.19744,0.00011,17.20011]
[1778979204087,40.35,78059.6,0.35,-0.19725,0.00011,17.19072]
[1778979209110,40.35,78061.15,0.35,-0.19709,0.00011,17.18218]
[1778979214112,40.35,78061.22,0.35,-0.19705,0.00011,17.17754]
[1778979219117,40.35,78061.39,0.35,-0.19703,0.00011,17.17672]
[1778979224177,40.35,78062.06,0.35,-0.19696,0.00011,17.17306]
[1778979229196,40.35,78063.25,0.35,-0.19683,0.00011,17.16644]
[1778979234199,40.35,78063.68,0.35,-0.19678,0.00011,17.16409]
[1778979239247,40.35,78063.18,0.35,-0.19684,0.00011,17.16694]
[1778979244280,40.35,78068.63,0.35,-0.19623,0.00011,17.13619]
[1778979249280,40.35,78061.48,0.35,-0.19702,0.00011,17.1762]
[1778979254340,40.35,78057.3,0.35,-0.19748,0.00011,17.19936]
[1778979259340,40.35,78055.0,0.35,-0.19773,0.00011,17.21193]
[1778979264356,40.35,78054.51,0.35,-0.19777,0.00011,17.21433]
[1778979269359,40.35,78054.08,0.35,-0.19782,0.00011,17.21644]
[1778979274384,40.34,78052.96,0.35,-0.1979,0.00011,17.21806]
[1778979279392,40.34,78053.12,0.35,-0.19788,0.00011,17.21701]
[1778979284439,40.34,78052.69,0.35,-0.19793,0.00011,17.21932]
[1778979289452,40.34,78052.21,0.35,-0.19798,0.00011,17.22194]
[1778979292183,40.34,78039.63,0.35,-0.19938,0.00011,17.29282]
[1778979293850,40.34,78040.13,0.35,-0.19933,0.00011,17.29021]
[1778979293938,40.34,78040.28,0.35,-0.19932,0.00011,17.28951]
[1778979299852,40.35,78044.9,0.35,-0.1988,0.00011,17.26357]
[1778979304888,40.35,78038.15,0.35,-0.19957,0.00011,17.30208]
[1778979309922,40.35,78035.71,0.35,-0.19985,0.00011,17.31625]
[1778979314958,40.35,78036.82,0.35,-0.19973,0.00011,17.3104]
[1778979319993,40.35,78037.52,0.35,-0.19966,0.00011,17.30686]
[1778979325029,40.35,78034.6,0.35,-0.19999,0.00011,17.32353]
[1778979332080,40.35,78035.18,0.35,-0.1999,0.00011,17.31636]
[1778979337117,40.35,78033.92,0.35,-0.20005,0.00011,17.3238]
[1778979342156,40.36,78033.98,0.35,-0.20005,0.00011,17.32375]
[1778979347188,40.36,78034.16,0.35,-0.20004,0.00011,17.323]
[1778979352224,40.36,78032.92,0.35,-0.20018,0.00011,17.33018]
[1778979357263,40.36,78033.57,0.35,-0.20011,0.00011,17.32673]
[1778979362299,40.36,78033.63,0.35,-0.20011,0.00011,17.3266]
[1778979367333,40.36,78033.76,0.35,-0.2001,0.00011,17.32608]
[1778979372368,40.36,78034.06,0.35,-0.20007,0.00011,17.32459]
[1778979376319,40.36,78033.9,0.35,-0.20009,0.00011,17.32564]
[1778979376398,40.36,78033.9,0.35,-0.20009,0.00011,17.32564]
[1778979377013,40.36,78033.9,0.35,-0.20009,0.00011,17.32564]
[1778979377133,40.36,78033.9,0.35,-0.20009,0.00011,17.32564]
[1778979377194,40.36,78033.9,0.35,-0.20009,0.00011,17.32564]
[1778979377257,40.36,78033.9,0.35,-0.20009,0.00011,17.32564]
[1778979377249,40.36,78027.26,0.35,-0.20083,0.00011,17.36294]
[1778979377459,40.36,78027.26,0.35,-0.20083,0.00011,17.36294]
[1778979377539,40.36,78027.26,0.35,-0.20083,0.00011,17.36294]
[1778979377688,40.36,78027.26,0.35,-0.20083,0.00011,17.36294]
[1778979377728,40.36,78027.26,0.35,-0.20083,0.00011,17.36294]
[1778979377890,40.36,78027.26,0.35,-0.20083,0.00011,17.36294]
[1778979377936,40.36,78027.26,0.35,-0.20083,0.00011,17.36294]
[1778979378102,40.36,78027.26,0.35,-0.20083,0.00011,17.36294]
[1778979378144,40.36,78027.26,0.35,-0.20083,0.00011,17.36294]
[1778979378245,40.36,78011.23,0.35,-0.20264,0.00011,17.4528]
[1778979378314,40.36,78011.23,0.35,-0.20264,0.00011,17.4528]
[1778979378349,40.36,78011.23,0.35,-0.20264,0.00011,17.4528]
[1778979378554,40.36,78011.23,0.35,-0.20264,0.00011,17.4528]
[1778979378560,40.36,78011.23,0.35,-0.20264,0.00011,17.4528]
[1778979378587,40.36,78011.23,0.35,-0.20264,0.00011,17.4528]
[1778979378665,40.36,78011.23,0.35,-0.20264,0.00011,17.4528]
[1778979378922,40.36,78001.02,0.35,-0.2038,0.00011,17.50988]
[1778979379640,40.36,78001.02,0.35,-0.2038,0.00011,17.50988]
[1778979380133,40.36,78001.02,0.35,-0.2038,0.00011,17.50988]
[1778979382428,40.36,78002.15,0.35,-0.20367,0.00011,17.50342]
[1778979383177,40.36,78009.63,0.35,-0.20282,0.00011,17.46155]
[1778979388191,40.36,78009.82,0.35,-0.20279,0.00011,17.46008]
[1778979393209,40.36,78010.47,0.35,-0.20268,0.00011,17.45172]
[1778979398224,40.36,78006.68,0.35,-0.2031,0.00011,17.47268]
[1778979403235,40.36,78004.18,0.35,-0.20338,0.00011,17.48647]
[1778979408266,40.36,78000.75,0.35,-0.20376,0.00011,17.50546]
[1778979413295,40.36,77999.76,0.35,-0.20387,0.00011,17.51083]
[1778979418322,40.36,77997.85,0.35,-0.20409,0.00011,17.52147]
[1778979421264,40.36,77988.47,0.35,-0.20516,0.00011,17.57396]
[1778979426271,40.36,77995.86,0.35,-0.20433,0.00011,17.53301]
[1778979431290,40.36,77999.03,0.35,-0.20397,0.00011,17.51572]
[1778979436315,40.36,77996.01,0.35,-0.20432,0.00011,17.53293]
[1778979441384,40.36,77997.11,0.35,-0.2042,0.00011,17.52705]
[1778979441673,40.36,77997.11,0.35,-0.2042,0.00011,17.52705]
[1778979441841,40.36,77997.11,0.35,-0.2042,0.00011,17.52705]
[1778979441947,40.36,77997.11,0.35,-0.2042,0.00011,17.52705]
[1778979441990,40.36,77997.11,0.35,-0.2042,0.00011,17.52705]
[1778979442154,40.36,77997.11,0.35,-0.2042,0.00011,17.52705]
[1778979442199,40.36,77978.9,0.35,-0.20628,0.00011,17.62857]
[1778979442649,40.36,77978.9,0.35,-0.20628,0.00011,17.62857]
[1778979444773,40.36,77977.79,0.35,-0.20641,0.00011,17.63487]
[1778979444854,40.36,77977.79,0.35,-0.20641,0.00011,17.63487]
[1778979444878,40.36,77977.79,0.35,-0.20641,0.00011,17.63487]
[1778979444886,40.36,77977.79,0.35,-0.20641,0.00011,17.63487]
[1778979444912,40.36,77977.79,0.35,-0.20641,0.00011,17.63487]
[1778979445100,40.36,77978.48,0.35,-0.20633,0.00011,17.63106]
[1778979448296,40.36,77978.21,0.35,-0.20636,0.00011,17.6326]
[1778979448318,40.36,77978.63,0.35,-0.20631,0.00011,17.63027]
[1778979453939,40.36,77977.87,0.35,-0.20637,0.00011,17.63014]
[1778979458974,40.36,77978.5,0.35,-0.20629,0.00011,17.62663]
[1778979464012,40.36,77976.66,0.35,-0.2065,0.00011,17.63682]
[1778979466224,40.36,77956.93,0.35,-0.20877,0.00012,17.74635]
[1778979467623,40.36,77956.63,0.35,-0.2088,0.00012,17.74805]
[1778979467706,40.36,77956.63,0.35,-0.2088,0.00012,17.74805]
[1778979468853,40.36,77950.51,0.35,-0.20951,0.00012,17.78187]
[1778979469147,40.36,77950.51,0.35,-0.20951,0.00012,17.78187]
[1778979469267,40.36,77950.51,0.35,-0.20951,0.00012,17.78187]
[1778979469359,40.36,77950.51,0.35,-0.20951,0.00012,17.78187]
[1778979469289,40.36,77941.79,0.35,-0.21051,0.00012,17.82998]
[1778979471098,40.36,77941.75,0.35,-0.21052,0.00012,17.83019]
[1778979471347,40.36,77941.75,0.35,-0.21052,0.00012,17.83019]
[1778979471122,40.36,77925.43,0.35,-0.21241,0.00012,17.9203]
[1778979471415,40.36,77925.43,0.35,-0.21241,0.00012,17.9203]
[1778979472107,40.36,77925.43,0.35,-0.21241,0.00012,17.9203]
[1778979472552,40.36,77927.37,0.35,-0.21219,0.00012,17.9096]
[1778979472850,40.36,77927.37,0.35,-0.21219,0.00012,17.9096]
[1778979472863,40.36,77927.37,0.35,-0.21219,0.00012,17.9096]
[1778979473186,40.36,77925.62,0.35,-0.21239,0.00012,17.91933]
[1778979478428,40.36,77922.29,0.35,-0.21279,0.00012,17.93808]
[1778979478455,40.36,77922.29,0.35,-0.21279,0.00012,17.93808]
[1778979478667,40.36,77922.29,0.35,-0.21279,0.00012,17.93808]
[1778979478709,40.36,77922.29,0.35,-0.21279,0.00012,17.93808]
[1778979479127,40.36,77922.29,0.35,-0.21279,0.00012,17.93808]
[1778979479365,40.36,77914.88,0.35,-0.21366,0.00012,17.97892]
[1778979485168,40.36,77914.45,0.35,-0.21371,0.00012,17.98152]
[1778979490201,40.36,77918.33,0.35,-0.21326,0.00012,17.96037]
[1778979495237,40.37,77915.3,0.35,-0.21362,0.00012,17.97724]
[1778979500271,40.37,77911.96,0.35,-0.21402,0.00012,17.99581]
[1778979505306,40.37,77911.19,0.35,-0.21411,0.00012,18.00021]
[1778979510341,40.37,77912.16,0.35,-0.214,0.00012,17.99507]
[1778979513231,40.37,77914.14,0.35,-0.21373,0.00012,17.97987]
[1778979513267,40.37,77914.14,0.35,-0.21373,0.00012,17.97987]
[1778979513326,40.37,77914.14,0.35,-0.21373,0.00012,17.97987]
[1778979513371,40.37,77903.35,0.35,-0.215,0.00012,18.03909]
[1778979513537,40.37,77903.35,0.35,-0.215,0.00012,18.03909]
[1778979513805,40.37,77903.35,0.35,-0.215,0.00012,18.03909]
[1778979514236,40.37,77903.35,0.35,-0.215,0.00012,18.03909]
[1778979514373,40.37,77891.21,0.35,-0.21643,0.00012,18.10559]
[1778979514459,40.37,77891.21,0.35,-0.21643,0.00012,18.10559]
[1778979514467,40.37,77891.21,0.35,-0.21643,0.00012,18.10559]
[1778979515315,40.37,77891.21,0.35,-0.21643,0.00012,18.10559]
[1778979515359,40.37,77891.21,0.35,-0.21643,0.00012,18.10559]
[1778979515413,40.37,77875.55,0.35,-0.21827,0.00012,18.1911]
[1778979516187,40.37,77875.55,0.35,-0.21827,0.00012,18.1911]
[1778979516929,40.37,77875.55,0.35,-0.21827,0.00012,18.191]
[1778979516964,40.37,77875.55,0.35,-0.21827,0.00012,18.191]
[1778979517160,40.37,77875.55,0.35,-0.21827,0.00012,18.191]
[1778979517285,40.37,77875.55,0.35,-0.21827,0.00012,18.191]
[1778979517393,40.37,77880.44,0.35,-0.21769,0.00012,18.16424]
[1778979522010,40.37,77885.1,0.35,-0.21714,0.00012,18.13884]
[1778979522018,40.37,77885.1,0.35,-0.21714,0.00012,18.13884]
[1778979522024,40.37,77885.1,0.35,-0.21714,0.00012,18.13884]
[1778979522429,40.37,77876.64,0.35,-0.21814,0.00012,18.18506]
[1778979523087,40.37,77876.64,0.35,-0.21814,0.00012,18.18506]
[1778979523435,40.37,77872.32,0.35,-0.21866,0.00012,18.20861]
[1778979525402,40.37,77868.85,0.35,-0.21907,0.00012,18.22748]
[1778979526168,40.37,77859.41,0.35,-0.22019,0.00012,18.27868]
[1778979526449,40.37,77859.41,0.35,-0.22019,0.00012,18.27868]
[1778979526522,40.37,77859.41,0.35,-0.22019,0.00012,18.27868]
[1778979526535,40.37,77859.41,0.35,-0.22019,0.00012,18.27868]
[1778979526722,40.37,77859.41,0.35,-0.22019,0.00012,18.27868]
[1778979526821,40.37,77839.69,0.35,-0.22254,0.00012,18.38558]
[1778979527873,40.37,77839.69,0.35,-0.22254,0.00012,18.38558]
[1778979528147,40.37,77838.94,0.35,-0.22263,0.00012,18.38962]
[1778979528461,40.37,77838.94,0.35,-0.22263,0.00012,18.38962]
[1778979528541,40.37,77838.94,0.35,-0.22263,0.00012,18.38962]
[1778979528941,40.37,77838.94,0.35,-0.22263,0.00012,18.38962]
[1778979528971,40.37,77838.94,0.35,-0.22263,0.00012,18.38962]
[1778979529235,40.37,77838.94,0.35,-0.22263,0.00012,18.38962]
[1778979529289,40.37,77838.94,0.35,-0.22263,0.00012,18.38962]
[1778979529388,40.37,77839.59,0.35,-0.22255,0.00012,18.3861]
[1778979529676,40.37,77839.59,0.35,-0.22255,0.00012,18.3861]
[1778979529708,40.37,77839.59,0.35,-0.22255,0.00012,18.3861]
[1778979530034,40.37,77839.59,0.35,-0.22255,0.00012,18.3861]
[1778979530071,40.37,77839.59,0.35,-0.22255,0.00012,18.3861]
[1778979530172,40.37,77837.81,0.35,-0.22276,0.00012,18.3957]
[1778979530626,40.37,77837.81,0.35,-0.22276,0.00012,18.3957]
[1778979530650,40.37,77836.54,0.35,-0.22292,0.00012,18.40255]
[1778979534822,40.37,77836.15,0.35,-0.22296,0.00012,18.40455]
[1778979534865,40.37,77836.15,0.35,-0.22296,0.00012,18.40455]
[1778979535059,40.37,77836.15,0.35,-0.22296,0.00012,18.40455]
[1778979535079,40.37,77836.15,0.35,-0.22296,0.00012,18.40455]
[1778979535819,40.37,77846.52,0.35,-0.22172,0.00012,18.3484]
[1778979540834,40.37,77847.1,0.35,-0.22165,0.00012,18.34537]
[1778979541165,40.37,77829.84,0.35,-0.22372,0.00012,18.4388]
[1778979546601,40.37,77836.57,0.35,-0.22293,0.00012,18.4031]
[1778979551387,40.37,77825.93,0.35,-0.22421,0.00012,18.46088]
[1778979552105,40.37,77825.93,0.35,-0.22421,0.00012,18.46088]
[1778979552132,40.37,77825.93,0.35,-0.22421,0.00012,18.46088]
[1778979552603,40.37,77819.13,0.35,-0.22503,0.00012,18.49748]
[1778979552980,40.37,77809.62,0.35,-0.22618,0.00012,18.54859]
[1778979554015,40.37,77809.62,0.35,-0.22618,0.00012,18.54859]
[1778979554034,40.37,77809.62,0.35,-0.22618,0.00012,18.54859]
[1778979555279,40.37,77803.7,0.35,-0.2269,0.00012,18.58039]
[1778979555456,40.37,77801.09,0.35,-0.22721,0.00012,18.59404]
[1778979560412,40.37,77797.41,0.35,-0.22763,0.00012,18.61273]
[1778979560741,40.37,77794.16,0.35,-0.22805,0.00012,18.63108]
[1778979560782,40.37,77794.16,0.35,-0.22805,0.00012,18.63108]
[1778979560914,40.37,77794.16,0.35,-0.22805,0.00012,18.63108]
[1778979561006,40.37,77794.16,0.35,-0.22805,0.00012,18.63108]
[1778979561074,40.37,77794.16,0.35,-0.22805,0.00012,18.63108]
[1778979561157,40.37,77794.16,0.35,-0.22805,0.00012,18.63108]
[1778979561435,40.37,77794.16,0.35,-0.22805,0.00012,18.63108]
[1778979561395,40.38,77785.14,0.35,-0.22918,0.00012,18.68057]
[1778979561521,40.38,77785.14,0.35,-0.22918,0.00012,18.68057]
[1778979561648,40.38,77785.14,0.35,-0.22918,0.00012,18.68057]
[1778979561697,40.38,77785.14,0.35,-0.22918,0.00012,18.68057]
[1778979561846,40.38,77785.14,0.35,-0.22918,0.00012,18.68057]
[1778979561888,40.38,77785.14,0.35,-0.22918,0.00012,18.68057]
[1778979562053,40.38,77785.14,0.35,-0.22918,0.00012,18.68057]
[1778979562082,40.38,77785.14,0.35,-0.22918,0.00012,18.68057]
[1778979562260,40.38,77785.14,0.35,-0.22918,0.00012,18.68057]
[1778979562391,40.38,77785.14,0.35,-0.22918,0.00012,18.68057]
[1778979562482,40.38,77785.14,0.35,-0.22918,0.00012,18.68057]
[1778979562423,40.38,77774.08,0.35,-0.23054,0.00012,18.7402]
[1778979562722,40.38,77774.08,0.35,-0.23054,0.00012,18.7402]
[1778979562896,40.38,77774.08,0.35,-0.23054,0.00012,18.7402]
[1778979563018,40.38,77774.08,0.35,-0.23054,0.00012,18.7402]
[1778979563091,40.38,77774.08,0.35,-0.23054,0.00012,18.7402]
[1778979563117,40.38,77774.08,0.35,-0.23054,0.00012,18.7402]
[1778979563291,40.38,77774.08,0.35,-0.23054,0.00012,18.7402]
[1778979563323,40.38,77774.08,0.35,-0.23054,0.00012,18.7402]
[1778979563394,40.38,77758.29,0.35,-0.2325,0.00012,18.82476]
[1778979563498,40.38,77758.29,0.35,-0.2325,0.00012,18.82476]
[1778979563531,40.38,77758.29,0.35,-0.2325,0.00012,18.82476]
[1778979563697,40.38,77758.29,0.35,-0.2325,0.00012,18.82476]
[1778979564116,40.38,77758.29,0.35,-0.2325,0.00012,18.82476]
[1778979564150,40.38,77758.29,0.35,-0.2325,0.00012,18.82476]
[1778979564251,40.38,77758.29,0.35,-0.2325,0.00012,18.82476]
[1778979564357,40.39,77748.47,0.35,-0.23373,0.00012,18.87773]
[1778979565125,40.39,77748.47,0.35,-0.23373,0.00012,18.87773]
[1778979565142,40.39,77748.47,0.35,-0.23373,0.00012,18.87773]
[1778979565355,40.39,77748.47,0.35,-0.23373,0.00012,18.87773]
[1778979565379,40.39,77748.47,0.35,-0.23373,0.00012,18.87773]
[1778979565387,40.4,77751.23,0.35,-0.23342,0.00012,18.86465]
[1778979565565,40.4,77751.23,0.35,-0.23342,0.00012,18.86465]
[1778979565607,40.4,77751.23,0.35,-0.23342,0.00012,18.86465]
[1778979565816,40.4,77751.23,0.35,-0.23342,0.00012,18.86465]
[1778979565840,40.4,77751.23,0.35,-0.23342,0.00012,18.86465]
[1778979565942,40.4,77751.23,0.35,-0.23342,0.00012,18.86465]
[1778979565958,40.4,77751.23,0.35,-0.23342,0.00012,18.86465]
[1778979566069,40.4,77751.23,0.35,-0.23342,0.00012,18.86465]
[1778979566101,40.4,77751.23,0.35,-0.23342,0.00012,18.86465]
[1778979566216,40.4,77751.23,0.35,-0.23342,0.00012,18.86465]
[1778979566248,40.4,77751.23,0.35,-0.23342,0.00012,18.86465]
[1778979566321,40.4,77751.23,0.35,-0.23342,0.00012,18.86465]
[1778979566337,40.4,77751.23,0.35,-0.23342,0.00012,18.86465]
[1778979566378,40.4,77753.02,0.35,-0.23321,0.00012,18.8557]
[1778979571729,40.42,77752.29,0.35,-0.23341,0.00012,18.86422]
[1778979571841,40.42,77752.17,0.35,-0.23339,0.00012,18.8606]
[1778979576432,40.42,77778.34,0.35,-0.23019,0.00012,18.72237]
[1778979578146,40.42,77778.34,0.35,-0.23021,0.00012,18.72328]
[1778979578174,40.42,77778.34,0.35,-0.23021,0.00012,18.72328]
[1778979578245,40.42,77799.17,0.35,-0.22768,0.00012,18.61252]
[1778979579986,40.42,77799.17,0.35,-0.22768,0.00012,18.61252]
[1778979580434,40.42,77817.81,0.35,-0.22543,0.00012,18.51302]
[1778979585053,40.43,77839.92,0.35,-0.22279,0.00012,18.39478]
[1778979586895,40.43,77862.94,0.35,-0.22005,0.00012,18.27025]
[1778979588162,40.43,77862.94,0.35,-0.22005,0.00012,18.27025]
[1778979588203,40.43,77862.94,0.35,-0.22005,0.00012,18.27025]
[1778979591669,40.43,77866.03,0.35,-0.21968,0.00012,18.25348]
[1778979591679,40.43,77866.03,0.35,-0.21968,0.00012,18.25348]
[1778979592428,40.43,77867.06,0.35,-0.21956,0.00012,18.24789]
[1778979596464,40.43,77876.9,0.35,-0.21839,0.00012,18.19441]
[1778979598514,40.43,77883.94,0.35,-0.21756,0.00012,18.15616]
[1778979598552,40.43,77884.16,0.35,-0.21754,0.00012,18.15507]
[1778979600592,40.43,77887.76,0.35,-0.21711,0.00012,18.13524]
[1778979601451,40.43,77896.88,0.35,-0.21604,0.00012,18.0854]
[1778979603007,40.43,77905.14,0.35,-0.21507,0.00012,18.04021]
[1778979604649,40.43,77909.74,0.35,-0.21453,0.00012,18.01508]
[1778979604706,40.43,77909.74,0.35,-0.21453,0.00012,18.01508]
[1778979604718,40.43,77909.74,0.35,-0.21453,0.00012,18.01508]
[1778979604726,40.43,77909.74,0.35,-0.21453,0.00012,18.01508]
[1778979604729,40.43,77909.74,0.35,-0.21453,0.00012,18.01508]
[1778979605028,40.43,77904.65,0.35,-0.21513,0.00012,18.04297]
[1778979610065,40.43,77910.28,0.35,-0.21447,0.00012,18.01208]
[1778979615104,40.43,77905.93,0.35,-0.21498,0.00012,18.03623]
[1778979620139,40.43,77908.07,0.35,-0.21474,0.00012,18.02492]
[1778979621236,40.43,77908.07,0.35,-0.21474,0.00012,18.02492]
[1778979621294,40.43,77908.07,0.35,-0.21474,0.00012,18.02492]
[1778979623281,40.43,77909.65,0.35,-0.21456,0.00012,18.01625]
[1778979623492,40.43,77909.78,0.35,-0.21454,0.00012,18.01553]
[1778979629201,40.43,77912.16,0.35,-0.21426,0.00012,18.0025]
[1778979631215,40.43,77922.51,0.35,-0.21302,0.00012,17.94116]
[1778979633230,40.43,77938.14,0.35,-0.2112,0.00012,17.85501]
[1778979633732,40.43,77938.14,0.35,-0.2112,0.00012,17.85501]
[1778979633781,40.43,77938.14,0.35,-0.2112,0.00012,17.85501]
[1778979635632,40.43,77937.9,0.35,-0.21123,0.00012,17.85644]
[1778979636249,40.43,77938.4,0.35,-0.21117,0.00012,17.85373]
[1778979639271,40.43,77947.01,0.35,-0.21017,0.00012,17.8061]
[1778979640277,40.43,77958.96,0.35,-0.20879,0.00012,17.73993]
[1778979641501,40.43,77958.96,0.35,-0.20879,0.00012,17.73993]
[1778979641550,40.43,77958.96,0.35,-0.20879,0.00012,17.73993]
[1778979641725,40.43,77954.62,0.35,-0.20929,0.00012,17.76387]
[1778979641782,40.43,77954.62,0.35,-0.20929,0.00012,17.76387]
[1778979643035,40.43,77954.62,0.35,-0.20929,0.00012,17.7638]
[1778979643322,40.43,77954.62,0.35,-0.20929,0.00012,17.7638]
[1778979643379,40.43,77954.62,0.35,-0.20929,0.00012,17.7638]
[1778979643499,40.43,77954.62,0.35,-0.20929,0.00012,17.7638]
[1778979643557,40.43,77926.72,0.35,-0.21252,0.00012,17.9175]
[1778979645219,40.43,77926.72,0.35,-0.21252,0.00012,17.91766]
[1778979645232,40.43,77926.72,0.35,-0.21252,0.00012,17.91766]
[1778979645235,40.43,77926.72,0.35,-0.21252,0.00012,17.91766]
[1778979645427,40.43,77926.72,0.35,-0.21252,0.00012,17.91766]
[1778979645479,40.43,77926.72,0.35,-0.21252,0.00012,17.91766]
[1778979645576,40.43,77938.26,0.35,-0.21118,0.00012,17.85411]
[1778979645806,40.43,77938.26,0.35,-0.21118,0.00012,17.85411]
[1778979645856,40.43,77938.26,0.35,-0.21118,0.00012,17.85411]
[1778979646079,40.43,77938.26,0.35,-0.21118,0.00012,17.85411]
[1778979646127,40.43,77938.26,0.35,-0.21118,0.00012,17.85411]
[1778979646322,40.43,77938.26,0.35,-0.21118,0.00012,17.85411]
[1778979648005,40.43,77937.96,0.35,-0.21122,0.00012,17.8558]
[1778979648230,40.43,77937.96,0.35,-0.21122,0.00012,17.8558]
[1778979648310,40.43,77937.96,0.35,-0.21122,0.00012,17.8558]
[1778979648468,40.43,77915.26,0.35,-0.21386,0.00012,17.98062]
[1778979648738,40.43,77915.26,0.35,-0.21386,0.00012,17.98062]
[1778979648767,40.43,77915.26,0.35,-0.21386,0.00012,17.98062]
[1778979648952,40.43,77915.26,0.35,-0.21386,0.00012,17.98062]
[1778979648961,40.43,77915.26,0.35,-0.21386,0.00012,17.98062]
[1778979649352,40.43,77914.21,0.35,-0.21398,0.00012,17.98642]
[1778979650318,40.43,77914.21,0.35,-0.21398,0.00012,17.98642]
[1778979650431,40.43,77914.21,0.35,-0.21398,0.00012,17.98642]
[1778979650465,40.43,77886.59,0.35,-0.21722,0.00012,18.1374]
[1778979650611,40.43,77886.59,0.35,-0.21722,0.00012,18.1374]
[1778979650616,40.43,77886.59,0.35,-0.21722,0.00012,18.1374]
[1778979650619,40.43,77886.59,0.35,-0.21722,0.00012,18.1374]
[1778979650936,40.43,77886.59,0.35,-0.21722,0.00012,18.1374]
[1778979651392,40.43,77886.59,0.35,-0.21722,0.00012,18.1374]
[1778979651498,40.43,77886.59,0.35,-0.21722,0.00012,18.1374]
[1778979651519,40.43,77886.59,0.35,-0.21722,0.00012,18.1374]
[1778979651532,40.43,77886.59,0.35,-0.21722,0.00012,18.1374]
[1778979651586,40.43,77886.59,0.35,-0.21722,0.00012,18.1374]
[1778979651567,40.43,77884.77,0.35,-0.21743,0.00012,18.14715]
[1778979651833,40.43,77884.77,0.35,-0.21743,0.00012,18.14715]
[1778979651841,40.43,77884.77,0.35,-0.21743,0.00012,18.14715]
[1778979651960,40.43,77884.77,0.35,-0.21743,0.00012,18.14715]
[1778979652000,40.43,77884.77,0.35,-0.21743,0.00012,18.14715]
[1778979652058,40.43,77884.77,0.35,-0.21743,0.00012,18.14715]
[1778979652130,40.43,77884.77,0.35,-0.21743,0.00012,18.14715]
[1778979652212,40.43,77884.77,0.35,-0.21743,0.00012,18.14715]
[1778979652295,40.43,77884.77,0.35,-0.21743,0.00012,18.14715]
[1778979652362,40.43,77884.77,0.35,-0.21743,0.00012,18.14715]
[1778979652589,40.43,77884.77,0.35,-0.21743,0.00012,18.14715]
[1778979652459,40.43,77886.1,0.35,-0.21727,0.00012,18.13984]
[1778979652672,40.43,77886.1,0.35,-0.21727,0.00012,18.13984]
[1778979653382,40.42,77886.1,0.35,-0.21727,0.00012,18.13976]
[1778979654107,40.42,77886.1,0.35,-0.21727,0.00012,18.13976]
[1778979654388,40.42,77885.44,0.35,-0.21735,0.00012,18.1433]
[1778979654731,40.42,77885.44,0.35,-0.21735,0.00012,18.1433]
[1778979654822,40.42,77885.44,0.35,-0.21735,0.00012,18.1433]
[1778979655397,40.42,77885.75,0.35,-0.21731,0.00012,18.14155]
[1778979655819,40.42,77885.75,0.35,-0.21731,0.00012,18.14155]
[1778979655950,40.42,77885.75,0.35,-0.21731,0.00012,18.14155]
[1778979656012,40.42,77885.75,0.35,-0.21731,0.00012,18.14155]
[1778979656098,40.42,77885.75,0.35,-0.21731,0.00012,18.14155]
[1778979656245,40.42,77885.75,0.35,-0.21731,0.00012,18.14155]
[1778979656456,40.42,77885.75,0.35,-0.21731,0.00012,18.14155]
[1778979656535,40.42,77876.96,0.35,-0.21835,0.00012,18.18934]
[1778979656700,40.42,77876.96,0.35,-0.21835,0.00012,18.18934]
[1778979657411,40.42,77876.95,0.35,-0.21835,0.00012,18.18939]
[1778979658427,40.42,77876.95,0.35,-0.21835,0.00012,18.18939]
[1778979658444,40.42,77869.9,0.35,-0.21918,0.00012,18.22759]
[1778979658813,40.42,77869.9,0.35,-0.21918,0.00012,18.22759]
[1778979659205,40.42,77869.9,0.35,-0.21918,0.00012,18.22759]
[1778979659243,40.42,77869.9,0.35,-0.21918,0.00012,18.22759]
[1778979659426,40.42,77869.9,0.35,-0.21918,0.00012,18.22754]
[1778979659645,40.42,77869.9,0.35,-0.21918,0.00012,18.22754]
[1778979659683,40.42,77869.9,0.35,-0.21918,0.00012,18.22754]
[1778979660066,40.42,77869.9,0.35,-0.21918,0.00012,18.22754]
[1778979660093,40.42,77869.9,0.35,-0.21918,0.00012,18.22754]
[1778979660443,40.42,77869.9,0.35,-0.21918,0.00012,18.22754]
[1778979660480,40.42,77869.9,0.35,-0.21918,0.00012,18.22754]
[1778979660491,40.42,77870.46,0.35,-0.21911,0.00012,18.22444]
[1778979660716,40.42,77870.46,0.35,-0.21911,0.00012,18.22444]
[1778979660751,40.42,77870.46,0.35,-0.21911,0.00012,18.22444]
[1778979661255,40.42,77870.46,0.35,-0.21911,0.00012,18.22444]
[1778979661403,40.42,77870.46,0.35,-0.21911,0.00012,18.22444]
[1778979661444,40.42,77870.46,0.35,-0.21911,0.00012,18.22444]
[1778979661664,40.42,77870.46,0.35,-0.21911,0.00012,18.22444]
[1778979661542,40.42,77859.47,0.35,-0.22041,0.00012,18.28389]
[1778979661767,40.42,77859.47,0.35,-0.22041,0.00012,18.28389]
[1778979661916,40.42,77859.47,0.35,-0.22041,0.00012,18.28389]
[1778979661983,40.42,77859.47,0.35,-0.22041,0.00012,18.28389]
[1778979662161,40.42,77859.47,0.35,-0.22041,0.00012,18.28389]
[1778979662446,40.42,77859.47,0.35,-0.22041,0.00012,18.28384]
[1778979663454,40.42,77842.85,0.35,-0.22239,0.00012,18.37369]
[1778979663737,40.42,77842.85,0.35,-0.22239,0.00012,18.37369]
[1778979663941,40.42,77842.85,0.35,-0.22239,0.00012,18.37369]
[1778979664219,40.42,77842.85,0.35,-0.22239,0.00012,18.37369]
[1778979664459,40.42,77831.34,0.35,-0.22377,0.00012,18.4357]
[1778979665467,40.42,77816.9,0.35,-0.2255,0.00012,18.51318]
[1778979665846,40.42,77816.9,0.35,-0.2255,0.00012,18.51318]
[1778979665987,40.42,77816.9,0.35,-0.2255,0.00012,18.51318]
[1778979666011,40.42,77816.9,0.35,-0.2255,0.00012,18.51318]
[1778979666116,40.42,77816.9,0.35,-0.2255,0.00012,18.51318]
[1778979666474,40.42,77812.79,0.35,-0.226,0.00012,18.53514]
[1778979667141,40.42,77812.79,0.35,-0.226,0.00012,18.53514]
[1778979667246,40.42,77812.79,0.35,-0.226,0.00012,18.53514]
[1778979667355,40.42,77812.79,0.35,-0.226,0.00012,18.53514]
[1778979667452,40.42,77812.79,0.35,-0.226,0.00012,18.53514]
[1778979667481,40.42,77798.37,0.35,-0.22774,0.00012,18.61225]
[1778979667856,40.42,77798.37,0.35,-0.22774,0.00012,18.61225]
[1778979667919,40.42,77798.37,0.35,-0.22774,0.00012,18.61225]
[1778979668004,40.42,77798.37,0.35,-0.22774,0.00012,18.61225]
[1778979668066,40.42,77798.37,0.35,-0.22774,0.00012,18.61225]
[1778979668077,40.42,77798.37,0.35,-0.22774,0.00012,18.61225]
[1778979668108,40.42,77798.37,0.35,-0.22774,0.00012,18.61225]
[1778979668129,40.42,77798.37,0.35,-0.22774,0.00012,18.61225]
[1778979668139,40.42,77798.37,0.35,-0.22774,0.00012,18.61225]
[1778979668170,40.42,77798.37,0.35,-0.22774,0.00012,18.61225]
[1778979668234,40.42,77798.37,0.35,-0.22774,0.00012,18.61225]
[1778979668266,40.42,77798.37,0.35,-0.22774,0.00012,18.61225]
[1778979668298,40.42,77798.37,0.35,-0.22774,0.00012,18.61225]
[1778979668333,40.42,77798.37,0.35,-0.22774,0.00012,18.61225]
[1778979668381,40.42,77798.37,0.35,-0.22774,0.00012,18.61225]
[1778979668423,40.42,77798.37,0.35,-0.22774,0.00012,18.61225]
[1778979668492,40.42,77781.48,0.35,-0.22979,0.00012,18.7022]
[1778979668675,40.42,77781.48,0.35,-0.22979,0.00012,18.7022]
[1778979668690,40.42,77781.48,0.35,-0.22979,0.00012,18.7022]
[1778979668822,40.42,77781.48,0.35,-0.22979,0.00012,18.7022]
[1778979668839,40.42,77781.48,0.35,-0.22979,0.00012,18.7022]
[1778979668969,40.42,77781.48,0.35,-0.22979,0.00012,18.7022]
[1778979668987,40.42,77781.48,0.35,-0.22979,0.00012,18.7022]
[1778979669011,40.42,77781.48,0.35,-0.22979,0.00012,18.7022]
[1778979669042,40.42,77781.48,0.35,-0.22979,0.00012,18.7022]
[1778979669496,40.42,77780.13,0.35,-0.22996,0.00012,18.7094]
[1778979670270,40.42,77780.13,0.35,-0.22996,0.00012,18.7094]
[1778979670312,40.42,77780.13,0.35,-0.22996,0.00012,18.7094]
[1778979670502,40.42,77777.43,0.35,-0.23029,0.00012,18.72375]
[1778979671049,40.42,77777.43,0.35,-0.23029,0.00012,18.72375]
[1778979671079,40.42,77777.43,0.35,-0.23029,0.00012,18.72375]
[1778979671085,40.42,77777.43,0.35,-0.23029,0.00012,18.72375]
[1778979671509,40.42,77784.65,0.35,-0.22941,0.00012,18.6853]
[1778979676551,40.42,77790.05,0.35,-0.22876,0.00012,18.65679]
[1778979681591,40.42,77801.05,0.35,-0.22743,0.00012,18.59842]
[1778979682535,40.42,77801.05,0.35,-0.22743,0.00012,18.59842]
[1778979682587,40.42,77801.05,0.35,-0.22743,0.00012,18.59842]
[1778979682931,40.42,77802.22,0.35,-0.22729,0.00012,18.59219]
[1778979683607,40.42,77803.18,0.35,-0.22717,0.00012,18.58709]
[1778979685621,40.42,77813.91,0.35,-0.22588,0.00012,18.5298]
[1778979690655,40.43,77810.98,0.35,-0.22623,0.00012,18.54568]
[1778979694633,40.43,77801.48,0.35,-0.22736,0.00012,18.5925]
[1778979696364,40.43,77791.23,0.35,-0.2286,0.00012,18.64731]
[1778979701733,40.43,77795.04,0.35,-0.22815,0.00012,18.62739]
[1778979706767,40.43,77800.0,0.35,-0.22756,0.00012,18.60158]
[1778979710188,40.43,77812.47,0.35,-0.22606,0.00012,18.53525]
[1778979715831,40.43,77815.38,0.35,-0.22571,0.00012,18.51977]
[1778979721389,40.43,77814.18,0.35,-0.22586,0.00012,18.52635]
[1778979723886,40.43,77823.04,0.35,-0.22479,0.00012,18.47889]
[1778979723923,40.43,77823.04,0.35,-0.22479,0.00012,18.47889]
[1778979724049,40.43,77823.04,0.35,-0.22479,0.00012,18.47889]
[1778979724349,40.43,77826.83,0.35,-0.22434,0.00012,18.45854]
[1778979729932,40.43,77828.3,0.35,-0.22416,0.00012,18.45074]
[1778979734969,40.43,77824.0,0.35,-0.22468,0.00012,18.47397]
[1778979740010,40.43,77823.67,0.35,-0.22472,0.00012,18.47566]
[1778979745038,40.43,77832.13,0.35,-0.22371,0.00012,18.43016]
[1778979748058,40.44,77814.52,0.35,-0.22583,0.00012,18.52488]
[1778979750656,40.44,77804.74,0.35,-0.22701,0.00012,18.57735]
[1778979756114,40.44,77800.33,0.35,-0.22752,0.00012,18.5969]
[1778979761149,40.44,77798.3,0.35,-0.22777,0.00012,18.6079]
[1778979763202,40.44,77794.74,0.35,-0.2282,0.00012,18.62691]
[1778979763438,40.44,77794.74,0.35,-0.2282,0.00012,18.62691]
[1778979763500,40.44,77794.74,0.35,-0.2282,0.00012,18.62691]
[1778979763709,40.44,77794.74,0.35,-0.2282,0.00012,18.62691]
[1778979763635,40.44,77781.01,0.35,-0.22987,0.00012,18.69993]
[1778979763747,40.44,77781.01,0.35,-0.22987,0.00012,18.69993]
[1778979763914,40.44,77781.01,0.35,-0.22987,0.00012,18.69993]
[1778979763934,40.44,77781.01,0.35,-0.22987,0.00012,18.69993]
[1778979764122,40.44,77781.01,0.35,-0.22987,0.00012,18.69993]
[1778979764158,40.44,77781.01,0.35,-0.22987,0.00012,18.69993]
[1778979764328,40.44,77781.01,0.35,-0.22987,0.00012,18.69993]
[1778979764367,40.44,77781.01,0.35,-0.22987,0.00012,18.69993]
[1778979764534,40.44,77781.01,0.35,-0.22987,0.00012,18.69993]
[1778979764552,40.44,77781.01,0.35,-0.22987,0.00012,18.69993]
[1778979764622,40.44,77776.67,0.35,-0.2304,0.00012,18.72312]
[1778979764761,40.44,77776.67,0.35,-0.2304,0.00012,18.72312]
[1778979764784,40.44,77776.67,0.35,-0.2304,0.00012,18.72312]
[1778979764799,40.44,77776.67,0.35,-0.2304,0.00012,18.72312]
[1778979765256,40.44,77776.67,0.35,-0.2304,0.00012,18.72312]
[1778979765287,40.44,77776.67,0.35,-0.2304,0.00012,18.72312]
[1778979765346,40.44,77774.79,0.35,-0.23063,0.00012,18.73308]
[1778979765758,40.44,77774.79,0.35,-0.23063,0.00012,18.73308]
[1778979765765,40.44,77774.79,0.35,-0.23063,0.00012,18.73308]
[1778979765884,40.44,77774.79,0.35,-0.23063,0.00012,18.73308]
[1778979765938,40.44,77774.79,0.35,-0.23063,0.00012,18.73308]
[1778979766186,40.44,77774.33,0.35,-0.23069,0.00012,18.73552]
[1778979767300,40.44,77774.33,0.35,-0.23069,0.00012,18.73552]
[1778979767349,40.44,77771.94,0.35,-0.23099,0.00012,18.74837]
[1778979773235,40.44,77779.32,0.35,-0.2301,0.00012,18.7098]
[1778979778274,40.44,77784.43,0.35,-0.22949,0.00012,18.6832]
[1778979782309,40.45,77796.25,0.35,-0.22806,0.00012,18.62059]
[1778979784324,40.45,77806.96,0.35,-0.22676,0.00012,18.56348]
[1778979786720,40.45,77807.21,0.35,-0.22673,0.00012,18.56221]
[1778979786807,40.45,77808.85,0.35,-0.22654,0.00012,18.55363]
[1778979787524,40.45,77808.85,0.35,-0.22654,0.00012,18.55363]
[1778979787618,40.45,77808.85,0.35,-0.22654,0.00012,18.55363]
[1778979790223,40.45,77817.3,0.35,-0.22552,0.00012,18.50851]
[1778979790270,40.45,77817.3,0.35,-0.22552,0.00012,18.50851]
[1778979792006,40.45,77819.52,0.35,-0.22526,0.00012,18.4967]
[1778979792023,40.45,77819.52,0.35,-0.22526,0.00012,18.4967]
[1778979792380,40.45,77820.11,0.35,-0.22519,0.00012,18.49358]
[1778979797416,40.45,77821.34,0.35,-0.22504,0.00012,18.48725]
[1778979802452,40.45,77824.27,0.35,-0.2247,0.00012,18.47179]
[1778979807486,40.45,77826.28,0.35,-0.22446,0.00012,18.4613]
[1778979812521,40.45,77827.7,0.35,-0.22426,0.00012,18.44964]
[1778979817556,40.45,77825.9,0.35,-0.22449,0.00012,18.45995]
[1778979819434,40.45,77827.32,0.35,-0.22433,0.00012,18.45247]
[1778979819491,40.45,77827.32,0.35,-0.22433,0.00012,18.45247]
[1778979820578,40.46,77838.47,0.35,-0.22299,0.00012,18.39264]
[1778979820868,40.46,77838.47,0.35,-0.22299,0.00012,18.39264]
[1778979820881,40.46,77838.47,0.35,-0.22299,0.00012,18.39264]
[1778979821585,40.46,77843.19,0.35,-0.22243,0.00012,18.36721]
[1778979825613,40.46,77833.13,0.35,-0.22364,0.00012,18.42158]
[1778979830647,40.46,77834.3,0.35,-0.2235,0.00012,18.41534]
[1778979835682,40.46,77838.73,0.35,-0.22297,0.00012,18.39149]
[1778979840718,40.46,77842.02,0.35,-0.22258,0.00012,18.37396]
[1778979845752,40.46,77844.45,0.35,-0.22229,0.00012,18.36115]
[1778979850788,40.46,77842.24,0.35,-0.22257,0.00012,18.37349]
[1778979855819,40.46,77843.45,0.35,-0.22243,0.00012,18.36744]
[1778979861736,40.46,77846.69,0.35,-0.22205,0.00012,18.35024]
[1778979862211,40.46,77846.06,0.35,-0.22213,0.00012,18.35371]
[1778979862257,40.46,77846.06,0.35,-0.22213,0.00012,18.35371]
[1778979864052,40.46,77849.29,0.35,-0.22174,0.00012,18.33632]
[1778979864464,40.46,77857.07,0.35,-0.22082,0.00012,18.29422]
[1778979869921,40.46,77862.04,0.35,-0.22023,0.00012,18.26739]
[1778979875964,40.46,77863.85,0.35,-0.21998,0.00012,18.2534]
[1778979880998,40.46,77873.15,0.35,-0.21888,0.00012,18.20287]
[1778979882161,40.46,77873.15,0.35,-0.21888,0.00012,18.20287]
[1778979882202,40.46,77873.15,0.35,-0.21888,0.00012,18.20287]
[1778979882551,40.46,77873.15,0.35,-0.21888,0.00012,18.20287]
[1778979882759,40.46,77869.57,0.35,-0.2193,0.00012,18.22217]
[1778979887146,40.46,77883.79,0.35,-0.21761,0.00012,18.14464]
[1778979890061,40.46,77892.15,0.35,-0.21662,0.00012,18.09897]
[1778979892836,40.46,77893.67,0.35,-0.21644,0.00012,18.09065]
[1778979893017,40.46,77898.26,0.35,-0.21591,0.00012,18.06558]
[1778979894942,40.46,77905.2,0.35,-0.21509,0.00012,18.02768]
[1778979895098,40.46,77905.17,0.35,-0.21509,0.00012,18.02777]
[1778979900205,40.46,77907.42,0.35,-0.21483,0.00012,18.01525]
[1778979905166,40.46,77926.34,0.35,-0.21261,0.00012,17.91097]
[1778979909195,40.46,77917.84,0.35,-0.21359,0.00012,17.95751]
[1778979910419,40.46,77908.4,0.35,-0.2147,0.00012,18.00914]
[1778979911057,40.46,77908.4,0.35,-0.2147,0.00012,18.00914]
[1778979911095,40.46,77908.4,0.35,-0.2147,0.00012,18.00914]
[1778979911373,40.46,77908.4,0.35,-0.2147,0.00012,18.00914]
[1778979911671,40.46,77908.44,0.35,-0.21469,0.00012,18.00869]
[1778979917250,40.46,77910.07,0.35,-0.21449,0.00012,17.9997]
[1778979922285,40.46,77909.0,0.35,-0.21462,0.00012,18.0056]
[1778979927777,40.46,77900.96,0.35,-0.21557,0.00012,18.04978]
[1778979932812,40.46,77899.97,0.35,-0.21566,0.00012,18.05117]
[1778979937927,40.46,77905.75,0.35,-0.21499,0.00012,18.01996]
[1778979943433,40.46,77912.42,0.35,-0.2142,0.00012,17.98322]
[1778979948469,40.46,77917.15,0.35,-0.21365,0.00012,17.95746]
[1778979953505,40.46,77925.03,0.35,-0.21273,0.00012,17.914]
[1778979956039,40.46,77925.88,0.35,-0.21263,0.00012,17.9093]
[1778979956046,40.46,77925.88,0.35,-0.21263,0.00012,17.9093]
[1778979956893,40.46,77924.81,0.35,-0.21275,0.00012,17.91516]
[1778979960728,40.46,77923.71,0.35,-0.21288,0.00012,17.92117]
[1778979960732,40.46,77923.71,0.35,-0.21288,0.00012,17.92117]
[1778979960737,40.46,77923.71,0.35,-0.21288,0.00012,17.92117]
[1778979965749,40.46,77924.24,0.35,-0.21282,0.00012,17.91815]
[1778979966900,40.46,77924.24,0.35,-0.21282,0.00012,17.91814]
[1778979966907,40.46,77924.24,0.35,-0.21282,0.00012,17.91814]
[1778979966936,40.46,77924.24,0.35,-0.21282,0.00012,17.91814]
[1778979967609,40.46,77924.24,0.35,-0.21282,0.00012,17.9181]
[1778979972642,40.46,77925.28,0.35,-0.21269,0.00012,17.91225]
[1778979976670,40.46,77914.08,0.35,-0.214,0.00012,17.97364]
[1778979979707,40.46,77904.8,0.35,-0.21509,0.00012,18.02459]
[1778979984742,40.46,77903.53,0.35,-0.21524,0.00012,18.03193]
[1778979989856,40.46,77898.16,0.35,-0.21588,0.00012,18.06152]
[1778979992866,40.46,77907.08,0.35,-0.2148,0.00012,18.00847]
[1778979997884,40.46,77913.41,0.35,-0.21406,0.00012,17.97377]
[1778980001886,40.46,77911.17,0.35,-0.21432,0.00012,17.98616]
[1778980001901,40.46,77911.17,0.35,-0.21432,0.00012,17.98619]
[1778980007903,40.46,77907.13,0.35,-0.2148,0.00012,18.00849]
[1778980012941,40.46,77910.19,0.35,-0.21445,0.00012,17.99185]
[1778980017973,40.46,77910.46,0.35,-0.21442,0.00012,17.99057]
[1778980023009,40.46,77911.54,0.35,-0.2143,0.00012,17.98487]
[1778980028044,40.46,77917.22,0.35,-0.21363,0.00012,17.95368]
[1778980033078,40.46,77916.12,0.35,-0.21376,0.00012,17.95954]
[1778980040130,40.46,77915.53,0.35,-0.21382,0.00012,17.96254]
[1778980045164,40.46,77918.17,0.35,-0.21352,0.00012,17.94836]
[1778980050199,40.46,77920.33,0.35,-0.21327,0.00012,17.93683]
[1778980055239,40.46,77923.1,0.35,-0.21292,0.00012,17.91733]
[1778980061059,40.47,77929.2,0.35,-0.21222,0.00012,17.88418]
[1778980061091,40.47,77929.2,0.35,-0.21222,0.00012,17.88418]
[1778980061542,40.47,77929.2,0.35,-0.21222,0.00012,17.88418]
[1778980061819,40.47,77929.31,0.35,-0.21221,0.00012,17.88388]
[1778980067317,40.47,77929.08,0.35,-0.21224,0.00012,17.88563]
[1778980073064,40.47,77928.88,0.35,-0.21228,0.00012,17.88719]
[1778980078283,40.47,77928.78,0.35,-0.2123,0.00012,17.8882]
[1778980083429,40.47,77928.37,0.35,-0.21235,0.00012,17.89058]
[1778980088464,40.47,77929.24,0.35,-0.21225,0.00012,17.88573]
[1778980093499,40.47,77931.39,0.35,-0.212,0.00012,17.8739]
[1778980098534,40.47,77934.82,0.35,-0.2116,0.00012,17.85512]
[1778980103569,40.47,77941.1,0.35,-0.21087,0.00012,17.82064]
[1778980105475,40.47,77943.03,0.35,-0.21065,0.00012,17.80996]
[1778980105526,40.47,77943.03,0.35,-0.21065,0.00012,17.80996]
[1778980105587,40.47,77943.03,0.35,-0.21065,0.00012,17.80996]
[1778980105623,40.47,77943.03,0.35,-0.21065,0.00012,17.80996]
[1778980106807,40.47,77947.87,0.35,-0.21009,0.00012,17.78326]
[1778980106859,40.47,77951.17,0.35,-0.20971,0.00012,17.76503]
[1778980108290,40.47,77951.17,0.35,-0.20971,0.00012,17.76503]
[1778980108329,40.47,77951.17,0.35,-0.20971,0.00012,17.76503]
[1778980108831,40.47,77951.17,0.35,-0.20971,0.00012,17.76503]
[1778980108842,40.47,77951.17,0.35,-0.20971,0.00012,17.76503]
[1778980108941,40.47,77956.22,0.35,-0.20913,0.00012,17.7372]
[1778980111492,40.47,77960.22,0.35,-0.20867,0.00011,17.71503]
[1778980111577,40.47,77960.22,0.35,-0.20867,0.00011,17.71503]
[1778980111778,40.47,77960.22,0.35,-0.20867,0.00011,17.71503]
[1778980111876,40.47,77960.22,0.35,-0.20867,0.00011,17.71503]
[1778980111991,40.47,77960.22,0.35,-0.20867,0.00011,17.71503]
[1778980112065,40.47,77960.22,0.35,-0.20867,0.00011,17.71503]
[1778980112087,40.47,77974.83,0.35,-0.20695,0.00011,17.6297]
[1778980112199,40.47,77974.83,0.35,-0.20695,0.00011,17.6297]
[1778980112367,40.47,77974.83,0.35,-0.20695,0.00011,17.6297]
[1778980112601,40.47,77974.83,0.35,-0.20695,0.00011,17.6297]
[1778980112664,40.47,77974.83,0.35,-0.20695,0.00011,17.6297]
[1778980112801,40.47,77974.83,0.35,-0.20695,0.00011,17.6297]
[1778980112840,40.47,77974.83,0.35,-0.20695,0.00011,17.6297]
[1778980113021,40.47,77974.83,0.35,-0.20695,0.00011,17.6297]
[1778980112900,40.47,77983.23,0.35,-0.20599,0.00011,17.58311]
[1778980113998,40.47,77983.23,0.35,-0.20599,0.00011,17.58311]
[1778980114018,40.47,77991.47,0.35,-0.20506,0.00011,17.53731]
[1778980114800,40.47,77991.47,0.35,-0.20506,0.00011,17.53731]
[1778980114814,40.47,77991.47,0.35,-0.20506,0.00011,17.53731]
[1778980118774,40.47,78002.59,0.35,-0.20379,0.00011,17.47513]
[1778980120444,40.47,78003.23,0.35,-0.20371,0.00011,17.47149]
[1778980120531,40.47,78003.23,0.35,-0.20371,0.00011,17.47149]
[1778980120695,40.47,77991.63,0.35,-0.20503,0.00011,17.53601]
[1778980121764,40.47,77991.63,0.35,-0.20503,0.00011,17.53601]
[1778980121792,40.47,77991.63,0.35,-0.20503,0.00011,17.53601]
[1778980121908,40.47,77991.63,0.35,-0.20503,0.00011,17.53601]
[1778980121941,40.47,77991.63,0.35,-0.20503,0.00011,17.53601]
[1778980121951,40.47,77980.54,0.35,-0.20629,0.00011,17.59755]
[1778980122149,40.47,77980.54,0.35,-0.20629,0.00011,17.59755]
[1778980122315,40.47,77980.54,0.35,-0.20629,0.00011,17.59755]
[1778980122357,40.47,77980.54,0.35,-0.20629,0.00011,17.59755]
[1778980122519,40.47,77980.54,0.35,-0.20629,0.00011,17.59755]
[1778980122572,40.47,77980.54,0.35,-0.20629,0.00011,17.59755]
[1778980122722,40.47,77980.54,0.35,-0.20629,0.00011,17.59755]
[1778980122751,40.47,77980.54,0.35,-0.20629,0.00011,17.59755]
[1778980122926,40.47,77980.54,0.35,-0.20629,0.00011,17.59755]
[1778980122960,40.47,77980.54,0.35,-0.20629,0.00011,17.59755]
[1778980122964,40.47,77978.77,0.35,-0.2065,0.00011,17.6075]
[1778980123187,40.47,77978.77,0.35,-0.2065,0.00011,17.6075]
[1778980123226,40.47,77978.77,0.35,-0.2065,0.00011,17.6075]
[1778980123393,40.47,77978.77,0.35,-0.2065,0.00011,17.6075]
[1778980123468,40.47,77978.77,0.35,-0.2065,0.00011,17.6075]
[1778980123493,40.47,77978.77,0.35,-0.2065,0.00011,17.6075]
[1778980123529,40.47,77978.77,0.35,-0.2065,0.00011,17.6075]
[1778980123535,40.47,77978.77,0.35,-0.2065,0.00011,17.6075]
[1778980124008,40.47,77978.77,0.35,-0.2065,0.00011,17.6075]
[1778980124042,40.47,77982.64,0.35,-0.20605,0.00011,17.58596]
[1778980125327,40.47,77982.64,0.35,-0.20605,0.00011,17.58589]
[1778980125920,40.47,77983.15,0.35,-0.20599,0.00011,17.58301]
[1778980131765,40.47,77978.74,0.35,-0.20649,0.00011,17.60715]
[1778980136802,40.47,77979.39,0.35,-0.20641,0.00011,17.6033]
[1778980141836,40.47,77980.48,0.35,-0.20628,0.00011,17.59694]
[1778980146871,40.47,77981.86,0.35,-0.20612,0.00011,17.58909]
[1778980151908,40.47,77983.28,0.35,-0.20595,0.00011,17.58109]
[1778980156944,40.47,77978.99,0.35,-0.20644,0.00011,17.60482]
[1778980161979,40.46,77978.31,0.35,-0.20652,0.00011,17.60834]
[1778980167014,40.46,77977.81,0.35,-0.20657,0.00011,17.61085]
[1778980172050,40.46,77978.04,0.35,-0.2065,0.00011,17.60492]
[1778980177086,40.46,77983.0,0.35,-0.20594,0.00011,17.57779]
[1778980182119,40.46,77987.69,0.35,-0.20541,0.00011,17.55193]
[1778980187154,40.47,77987.81,0.35,-0.2054,0.00011,17.55146]
[1778980192189,40.47,77992.48,0.35,-0.20487,0.00011,17.5255]
[1778980198182,40.46,77991.34,0.35,-0.205,0.00011,17.53166]
[1778980202453,40.46,77979.22,0.35,-0.20637,0.00011,17.59862]
[1778980206287,40.46,77988.5,0.35,-0.20532,0.00011,17.54738]
[1778980210013,40.46,77988.54,0.35,-0.20532,0.00011,17.5472]
[1778980210089,40.46,77988.54,0.35,-0.20532,0.00011,17.5472]
[1778980211673,40.46,77988.23,0.35,-0.20535,0.00011,17.54897]
[1778980211850,40.47,77992.35,0.35,-0.20488,0.00011,17.52614]
[1778980217366,40.47,78010.5,0.35,-0.20283,0.00011,17.42507]
[1778980219572,40.46,78020.36,0.35,-0.20171,0.00011,17.36991]
[1778980225422,40.46,78027.15,0.35,-0.20095,0.00011,17.33188]
[1778980228787,40.46,78027.7,0.35,-0.20088,0.00011,17.32866]
[1778980228834,40.46,78027.7,0.35,-0.20088,0.00011,17.32866]
[1778980229851,40.46,78030.11,0.35,-0.20061,0.00011,17.31506]
[1778980230060,40.46,78032.42,0.35,-0.20035,0.00011,17.30208]
[1778980235491,40.46,78038.57,0.35,-0.19962,0.00011,17.26316]
[1778980240526,40.46,78038.16,0.35,-0.19967,0.00011,17.26543]
[1778980245561,40.46,78034.01,0.35,-0.20013,0.00011,17.2886]
[1778980250597,40.46,78036.39,0.35,-0.19986,0.00011,17.27516]
[1778980255633,40.46,78036.85,0.35,-0.19981,0.00011,17.27247]
[1778980260667,40.46,78031.22,0.35,-0.20044,0.00011,17.30377]
[1778980265703,40.46,78027.41,0.35,-0.20086,0.00011,17.32465]
[1778980270737,40.46,78024.92,0.35,-0.20113,0.00011,17.33814]
[1778980275772,40.46,78022.55,0.35,-0.20139,0.00011,17.35096]
[1778980280807,40.46,78031.21,0.35,-0.20041,0.00011,17.30213]
[1778980285844,40.45,78029.57,0.35,-0.20059,0.00011,17.31115]
[1778980290877,40.45,78027.49,0.35,-0.20081,0.00011,17.32254]
[1778980295914,40.45,78033.67,0.35,-0.20008,0.00011,17.2833]
[1778980300948,40.45,78034.51,0.35,-0.19999,0.00011,17.27852]
[1778980305982,40.45,78036.46,0.35,-0.19977,0.00011,17.26753]
[1778980311018,40.45,78037.01,0.35,-0.1997,0.00011,17.26438]
[1778980316053,40.45,78039.36,0.35,-0.19944,0.00011,17.25115]
[1778980322100,40.45,78038.92,0.35,-0.19949,0.00011,17.25357]
[1778980327135,40.45,78040.65,0.35,-0.19929,0.00011,17.24385]
[1778980332170,40.45,78040.63,0.35,-0.1993,0.00011,17.24399]
[1778980337207,40.45,78039.51,0.35,-0.19942,0.00011,17.25023]
[1778980342747,40.45,78039.31,0.35,-0.19944,0.00011,17.25132]
[1778980348282,40.45,78039.4,0.35,-0.19943,0.00011,17.25068]
[1778980353317,40.45,78046.26,0.35,-0.19863,0.00011,17.20779]
[1778980358352,40.45,78046.27,0.35,-0.19863,0.00011,17.20787]
[1778980363387,40.45,78046.81,0.35,-0.19857,0.00011,17.20497]
[1778980369379,40.45,78046.96,0.35,-0.19856,0.00011,17.20431]
[1778980374465,40.45,78047.62,0.35,-0.19849,0.00011,17.20077]
[1778980379500,40.45,78048.71,0.35,-0.19837,0.00011,17.19461]
[1778980384535,40.45,78046.92,0.35,-0.19856,0.00011,17.2042]
[1778980387557,40.45,78056.99,0.35,-0.19743,0.00011,17.14736]
[1778980390577,40.45,78048.09,0.35,-0.19842,0.00011,17.19737]
[1778980397626,40.45,78047.28,0.35,-0.19852,0.00011,17.20217]
[1778980402661,40.45,78047.52,0.35,-0.19849,0.00011,17.20101]
[1778980407697,40.45,78050.07,0.35,-0.19821,0.00011,17.18688]
[1778980412732,40.45,78047.0,0.35,-0.19853,0.00011,17.19989]
[1778980419781,40.45,78046.94,0.35,-0.19854,0.00011,17.20038]
[1778980424815,40.45,78046.13,0.35,-0.19863,0.00011,17.20498]
[1778980429850,40.45,78043.99,0.35,-0.19887,0.00011,17.21704]
[1778980434885,40.45,78038.05,0.35,-0.19953,0.00011,17.25039]
[1778980439924,40.45,78030.72,0.35,-0.20035,0.00011,17.29128]
[1778980444959,40.45,78029.26,0.35,-0.20051,0.00011,17.29909]
[1778980449994,40.45,78027.76,0.35,-0.20068,0.00011,17.3077]
[1778980455040,40.46,78017.84,0.35,-0.2018,0.00011,17.36353]
[1778980460075,40.46,78016.89,0.35,-0.20191,0.00011,17.36894]
[1778980465110,40.46,78016.1,0.35,-0.202,0.00011,17.37339]
[1778980470145,40.46,78007.41,0.35,-0.20299,0.00011,17.42199]
[1778980471293,40.46,77998.32,0.35,-0.20399,0.00011,17.46839]
[1778980474464,40.46,77994.8,0.35,-0.20439,0.00011,17.488]
[1778980475182,40.46,78007.3,0.35,-0.20297,0.00011,17.41834]
[1778980481222,40.46,78005.8,0.35,-0.20314,0.00011,17.42695]
[1778980486258,40.46,78004.45,0.35,-0.2033,0.00011,17.43458]
[1778980490285,40.46,77995.35,0.35,-0.20433,0.00011,17.48528]
[1778980495321,40.46,77993.09,0.35,-0.20458,0.00011,17.49762]
[1778980500356,40.46,77987.54,0.35,-0.20521,0.00011,17.52819]
[1778980504999,40.45,77986.69,0.35,-0.2053,0.00011,17.53259]
[1778980505014,40.45,77986.69,0.35,-0.2053,0.00011,17.53259]
[1778980505126,40.45,77986.69,0.35,-0.2053,0.00011,17.53259]
[1778980505137,40.45,77986.69,0.35,-0.2053,0.00011,17.53259]
[1778980505280,40.45,77986.69,0.35,-0.2053,0.00011,17.53259]
[1778980505391,40.45,77986.7,0.35,-0.2053,0.00011,17.53245]
[1778980510425,40.45,77985.68,0.35,-0.2054,0.00011,17.53774]
[1778980515461,40.45,77991.97,0.35,-0.20468,0.00011,17.50247]
[1778980520496,40.45,77993.11,0.35,-0.20455,0.00011,17.49595]
[1778980526535,40.45,77994.45,0.35,-0.20439,0.00011,17.48835]
[1778980529559,40.45,78003.62,0.35,-0.20335,0.00011,17.43715]
[1778980534891,40.45,78005.12,0.35,-0.20315,0.00011,17.42445]
[1778980537723,40.45,78009.0,0.35,-0.2027,0.00011,17.40263]
[1778980537746,40.45,78009.0,0.35,-0.2027,0.00011,17.40263]
[1778980538231,40.45,78009.0,0.35,-0.2027,0.00011,17.40263]
[1778980538235,40.45,78009.0,0.35,-0.2027,0.00011,17.40263]
[1778980538308,40.45,78009.47,0.35,-0.20265,0.00011,17.39986]
[1778980541078,40.45,78009.87,0.35,-0.2026,0.00011,17.39756]
[1778980541127,40.45,78009.87,0.35,-0.2026,0.00011,17.39756]
[1778980542366,40.45,78010.22,0.35,-0.20256,0.00011,17.39549]
[1778980542467,40.45,78010.22,0.35,-0.20256,0.00011,17.39544]
[1778980548698,40.45,78010.54,0.35,-0.20252,0.00011,17.39339]
[1778980554018,40.45,78011.66,0.35,-0.20239,0.00011,17.38702]
[1778980559772,40.45,78011.34,0.35,-0.20242,0.00011,17.38867]
[1778980564808,40.45,78011.79,0.35,-0.20237,0.00011,17.38611]
[1778980570852,40.45,78012.1,0.35,-0.20234,0.00011,17.38435]
[1778980577898,40.45,78012.55,0.35,-0.20229,0.00011,17.38186]
[1778980582933,40.45,78012.57,0.35,-0.20228,0.00011,17.38179]
[1778980587968,40.45,78012.53,0.35,-0.20229,0.00011,17.38203]
[1778980593003,40.45,78012.89,0.35,-0.20221,0.00011,17.37561]
[1778980596025,40.45,78026.4,0.35,-0.20069,0.00011,17.29995]
[1778980601064,40.45,78029.86,0.35,-0.20031,0.00011,17.28086]
[1778980605270,40.45,78011.08,0.35,-0.20242,0.00011,17.386]
[1778980607103,40.45,78000.01,0.35,-0.20368,0.00011,17.4478]
[1778980612136,40.45,77998.48,0.35,-0.20385,0.00011,17.45628]
[1778980617171,40.45,77998.8,0.35,-0.20381,0.00011,17.45439]
[1778980622208,40.45,78002.78,0.35,-0.20336,0.00011,17.43206]
[1778980627243,40.45,78011.02,0.35,-0.20242,0.00011,17.38599]
[1778980633284,40.45,78010.06,0.35,-0.20253,0.00011,17.39104]
[1778980638319,40.44,78009.84,0.35,-0.20254,0.00011,17.39187]
[1778980643354,40.44,78009.52,0.35,-0.20257,0.00011,17.3933]
[1778980648400,40.44,78010.03,0.35,-0.20251,0.00011,17.39013]
[1778980653425,40.44,78009.49,0.35,-0.20253,0.00011,17.3884]
[1778980658460,40.44,78013.34,0.35,-0.20209,0.00011,17.36657]
[1778980663494,40.44,78001.68,0.35,-0.20341,0.00011,17.43161]
[1778980667143,40.44,77999.59,0.35,-0.20364,0.00011,17.44318]
[1778980667193,40.44,77999.59,0.35,-0.20364,0.00011,17.44318]
[1778980667403,40.44,77999.59,0.35,-0.20364,0.00011,17.44318]
[1778980667523,40.44,77998.64,0.35,-0.20375,0.00011,17.44837]
[1778980669537,40.44,77982.63,0.35,-0.20557,0.00011,17.53734]
[1778980670736,40.44,77981.99,0.35,-0.20564,0.00011,17.54086]
[1778980671550,40.44,77981.96,0.35,-0.20564,0.00011,17.54099]
[1778980672558,40.44,77972.72,0.35,-0.2067,0.00011,17.59244]
[1778980677593,40.44,77967.79,0.35,-0.20727,0.00011,17.62004]
[1778980682627,40.44,77973.06,0.35,-0.20667,0.00011,17.59109]
[1778980688669,40.44,77975.55,0.35,-0.2064,0.00011,17.57773]
[1778980692197,40.44,77975.54,0.35,-0.2064,0.00011,17.57804]
[1778980692697,40.44,77975.54,0.35,-0.20641,0.00011,17.57812]
[1778980693704,40.44,77985.28,0.35,-0.20529,0.00011,17.52409]
[1778980698739,40.45,77985.07,0.35,-0.20533,0.00011,17.52604]
[1778980703775,40.45,77984.01,0.35,-0.20547,0.00011,17.53267]
[1778980705788,40.45,77973.77,0.35,-0.20665,0.00011,17.5898]
[1778980711776,40.45,77978.94,0.35,-0.20603,0.00011,17.55723]
[1778980717872,40.45,77978.52,0.35,-0.20609,0.00011,17.56024]
[1778980722907,40.46,77978.88,0.35,-0.20606,0.00011,17.55882]
[1778980728949,40.46,77978.29,0.35,-0.20614,0.00011,17.5628]
[1778980733116,40.46,77969.81,0.35,-0.20713,0.00011,17.61039]
[1778980739019,40.46,77968.74,0.35,-0.20726,0.00011,17.61713]
[1778980745009,40.47,77968.17,0.35,-0.20734,0.00011,17.62098]
[1778980745031,40.47,77968.17,0.35,-0.20734,0.00011,17.62098]
[1778980746161,40.47,77965.9,0.35,-0.20761,0.00011,17.6339]
[1778980746519,40.47,77965.81,0.35,-0.20763,0.00011,17.63473]
[1778980752110,40.47,77966.21,0.35,-0.2076,0.00011,17.63331]
[1778980757740,40.47,77966.91,0.35,-0.20752,0.00011,17.6296]
[1778980763185,40.48,77968.52,0.35,-0.20737,0.00011,17.62233]
[1778980768223,40.48,77974.06,0.35,-0.20675,0.00011,17.59252]
[1778980773258,40.48,77974.02,0.35,-0.20674,0.00011,17.58938]
[1778980778293,40.49,77975.65,0.35,-0.20658,0.00011,17.58141]
[1778980780426,40.49,77984.13,0.35,-0.20562,0.00011,17.53481]
[1778980786349,40.5,77984.37,0.35,-0.20562,0.00011,17.53512]
[1778980792337,40.5,77983.53,0.35,-0.20575,0.00011,17.5414]
[1778980798434,40.51,77984.39,0.35,-0.20569,0.00011,17.53847]
[1778980803468,40.51,77982.35,0.35,-0.20595,0.00011,17.55108]
[1778980808505,40.52,77982.08,0.35,-0.206,0.00011,17.5538]
[1778980815552,40.52,77978.82,0.35,-0.2064,0.00011,17.57343]
[1778980820587,40.53,77979.64,0.35,-0.20633,0.00011,17.56998]
[1778980825622,40.53,77979.45,0.35,-0.20638,0.00011,17.57212]
[1778980832618,40.54,77979.92,0.35,-0.20632,0.00011,17.56661]
[1778980837706,40.54,77984.44,0.35,-0.20582,0.00011,17.54265]
[1778980842741,40.54,77985.17,0.35,-0.20576,0.00011,17.53983]
[1778980847776,40.55,77985.28,0.35,-0.20578,0.00011,17.54043]
[1778980856841,40.56,77983.76,0.35,-0.20599,0.00011,17.55088]
[1778980860867,40.56,77973.99,0.35,-0.20712,0.00011,17.60577]
[1778980865908,40.56,77975.75,0.35,-0.20694,0.00011,17.59681]
[1778980870943,40.56,77975.94,0.35,-0.20693,0.00011,17.59652]
[1778980873777,40.57,77975.56,0.35,-0.20698,0.00011,17.5989]
[1778980873963,40.57,77975.46,0.35,-0.20699,0.00011,17.5996]
[1778980879000,40.57,77979.89,0.35,-0.2065,0.00011,17.57583]
[1778980885041,40.57,77981.12,0.35,-0.20638,0.00011,17.57013]
[1778980890076,40.58,77981.51,0.35,-0.20636,0.00011,17.56886]
[1778980896118,40.58,77982.45,0.35,-0.20624,0.00011,17.5604]
[1778980898351,40.58,77982.04,0.35,-0.20629,0.00011,17.56287]
[1778980898387,40.58,77982.04,0.35,-0.20629,0.00011,17.56287]
[1778980898526,40.58,77982.04,0.35,-0.20629,0.00011,17.56287]
[1778980898530,40.58,77982.04,0.35,-0.20629,0.00011,17.56287]
[1778980898685,40.58,77984.0,0.35,-0.20607,0.00011,17.55243]
[1778980904174,40.59,77989.82,0.35,-0.20543,0.00011,17.52145]
[1778980909209,40.59,77995.12,0.35,-0.20485,0.00011,17.49323]
[1778980914244,40.6,77995.71,0.35,-0.20482,0.00011,17.49143]
[1778980919279,40.6,77993.76,0.35,-0.20506,0.00011,17.50345]
[1778980924314,40.6,77994.14,0.35,-0.20504,0.00011,17.50255]
[1778980929354,40.61,77997.06,0.35,-0.20474,0.00011,17.48783]
[1778980934388,40.61,78000.74,0.35,-0.20435,0.00011,17.46869]
[1778980940894,40.62,77999.35,0.35,-0.20452,0.00011,17.47736]
[1778980946472,40.63,77998.41,0.35,-0.20467,0.00011,17.48478]
[1778980953521,40.63,77997.18,0.35,-0.2048,0.00011,17.48849]
[1778980954927,40.63,77997.18,0.35,-0.2048,0.00011,17.48849]
[1778980954970,40.63,77997.18,0.35,-0.2048,0.00011,17.48849]
[1778980955083,40.63,77991.87,0.35,-0.20541,0.00011,17.51825]
[1778980955124,40.63,77991.87,0.35,-0.20541,0.00011,17.51825]
[1778980956061,40.63,77991.87,0.35,-0.20541,0.00011,17.51825]
[1778980956654,40.63,77971.7,0.35,-0.20773,0.00011,17.63028]
[1778980957781,40.63,77971.7,0.35,-0.20773,0.00011,17.63028]
[1778980957827,40.63,77971.7,0.35,-0.20773,0.00011,17.63028]
[1778980958350,40.63,77970.17,0.35,-0.20791,0.00011,17.63895]
[1778980958556,40.63,77970.17,0.35,-0.20791,0.00011,17.63895]
[1778980965823,40.65,77967.1,0.35,-0.20836,0.00011,17.66068]
[1778980971119,40.65,77965.85,0.35,-0.20852,0.00011,17.66846]
[1778980983732,40.66,77964.18,0.35,-0.20875,0.00011,17.67962]
[1778980988844,40.67,77963.35,0.35,-0.20886,0.00011,17.68504]
[1778980989812,40.67,77946.37,0.35,-0.21082,0.00012,17.77861]
[1778980991289,40.67,77946.37,0.35,-0.21083,0.00012,17.77893]
[1778980991866,40.67,77942.6,0.35,-0.21127,0.00012,17.79983]
[1778980992347,40.67,77942.6,0.35,-0.21127,0.00012,17.79983]
[1778980992386,40.67,77942.6,0.35,-0.21127,0.00012,17.79983]
[1778980993347,40.67,77942.6,0.35,-0.21127,0.00012,17.80005]
[1778980993805,40.67,77943.87,0.35,-0.21113,0.00012,17.79331]
[1778980998842,40.67,77926.18,0.35,-0.2132,0.00012,17.8911]
[1778980999519,40.67,77926.18,0.35,-0.2132,0.00012,17.8911]
[1778980999602,40.67,77926.18,0.35,-0.2132,0.00012,17.8911]
[1778980999675,40.67,77926.18,0.35,-0.2132,0.00012,17.8911]
[1778980999724,40.67,77926.18,0.35,-0.2132,0.00012,17.8911]
[1778980999877,40.67,77926.18,0.35,-0.2132,0.00012,17.8911]
[1778980999906,40.67,77926.18,0.35,-0.2132,0.00012,17.8911]
[1778981000090,40.67,77926.18,0.35,-0.2132,0.00012,17.8911]
[1778981000121,40.68,77916.89,0.35,-0.21429,0.00012,17.94192]
[1778981000300,40.68,77916.89,0.35,-0.21429,0.00012,17.94192]
[1778981000337,40.68,77916.89,0.35,-0.21429,0.00012,17.94192]
[1778981000513,40.68,77916.89,0.35,-0.21429,0.00012,17.94192]
[1778981000549,40.68,77916.89,0.35,-0.21429,0.00012,17.94192]
[1778981000715,40.68,77916.89,0.35,-0.21429,0.00012,17.94192]
[1778981000754,40.68,77916.89,0.35,-0.21429,0.00012,17.94192]
[1778981000931,40.68,77916.89,0.35,-0.21429,0.00012,17.94192]
[1778981000960,40.68,77916.89,0.35,-0.21429,0.00012,17.94192]
[1778981000974,40.68,77916.89,0.35,-0.21429,0.00012,17.94192]
[1778981001002,40.68,77914.31,0.35,-0.21459,0.00012,17.95614]
[1778981001839,40.68,77914.31,0.35,-0.21459,0.00012,17.95614]
[1778981001893,40.68,77914.31,0.35,-0.21459,0.00012,17.95614]
[1778981001936,40.68,77913.66,0.35,-0.21467,0.00012,17.95979]
[1778981003666,40.68,77913.66,0.35,-0.21467,0.00012,17.96002]
[1778981003880,40.68,77912.56,0.35,-0.21481,0.00012,17.96622]
[1778981008911,40.68,77910.04,0.35,-0.21512,0.00012,17.98102]
[1778981011079,40.68,77909.33,0.35,-0.21521,0.00012,17.9851]
[1778981011901,40.68,77909.21,0.35,-0.21523,0.00012,17.98597]
[1778981012109,40.68,77907.79,0.35,-0.21537,0.00012,17.98952]
[1778981017974,40.69,77907.27,0.35,-0.21545,0.00012,17.99363]
[1778981023009,40.69,77919.89,0.35,-0.214,0.00012,17.92606]
[1778981028034,40.7,77927.38,0.35,-0.21315,0.00012,17.88629]
[1778981031103,40.7,77937.58,0.35,-0.21198,0.00012,17.8309]
[1778981036123,40.7,77941.87,0.35,-0.21149,0.00012,17.80793]
[1778981041133,40.7,77943.99,0.35,-0.21126,0.00012,17.79695]
[1778981046160,40.7,77948.08,0.35,-0.2108,0.00012,17.77519]
[1778981051167,40.71,77950.06,0.35,-0.21059,0.00012,17.76507]
[1778981056167,40.71,77953.31,0.35,-0.21022,0.00012,17.74774]
[1778981061199,40.71,77951.86,0.35,-0.2104,0.00012,17.7564]
[1778981066224,40.71,77951.64,0.35,-0.21044,0.00012,17.75814]
[1778981071260,40.72,77950.61,0.35,-0.21053,0.00012,17.75988]
[1778981076260,40.72,77956.97,0.35,-0.20981,0.00011,17.72559]
[1778981081288,40.72,77957.35,0.35,-0.20978,0.00011,17.72413]
[1778981086290,40.72,77957.35,0.35,-0.20979,0.00011,17.72473]
[1778981091293,40.72,77958.06,0.35,-0.20972,0.00011,17.72142]
[1778981096299,40.73,77958.41,0.35,-0.20969,0.00011,17.72003]
[1778981101327,40.73,77959.19,0.35,-0.20961,0.00011,17.71626]
[1778981106378,40.73,77964.78,0.35,-0.20899,0.00011,17.68623]
[1778981111312,40.73,77967.94,0.35,-0.20864,0.00011,17.66973]
[1778981111346,40.73,77967.94,0.35,-0.20864,0.00011,17.66973]
[1778981112840,40.73,77967.94,0.35,-0.20864,0.00011,17.66973]
[1778981113109,40.73,77969.38,0.35,-0.20847,0.00011,17.66176]
[1778981120694,40.74,77968.45,0.35,-0.2086,0.00011,17.66761]
[1778981125728,40.74,77967.24,0.35,-0.20874,0.00011,17.67459]
[1778981130763,40.74,77971.34,0.35,-0.20829,0.00011,17.65293]
[1778981132387,40.74,77971.34,0.35,-0.20829,0.00011,17.65293]
[1778981132460,40.74,77971.34,0.35,-0.20829,0.00011,17.65293]
[1778981132523,40.74,77971.34,0.35,-0.20829,0.00011,17.65293]
[1778981132824,40.74,77971.34,0.35,-0.20829,0.00011,17.65293]
[1778981132983,40.74,77971.34,0.35,-0.20829,0.00011,17.65293]
[1778981133181,40.74,77971.34,0.35,-0.20829,0.00011,17.65293]
[1778981133169,40.75,77947.59,0.35,-0.21104,0.00012,17.78176]
[1778981133364,40.75,77947.59,0.35,-0.21104,0.00012,17.78176]
[1778981133390,40.75,77947.59,0.35,-0.21104,0.00012,17.78176]
[1778981133453,40.75,77947.59,0.35,-0.21104,0.00012,17.78176]
[1778981133659,40.75,77947.59,0.35,-0.21104,0.00012,17.78176]
[1778981133716,40.75,77947.59,0.35,-0.21104,0.00012,17.78176]
[1778981133892,40.75,77947.59,0.35,-0.21104,0.00012,17.78176]
[1778981133928,40.75,77947.59,0.35,-0.21104,0.00012,17.78176]
[1778981134106,40.75,77947.59,0.35,-0.21104,0.00012,17.78176]
[1778981134135,40.75,77947.59,0.35,-0.21104,0.00012,17.78176]
[1778981134236,40.75,77924.75,0.35,-0.21369,0.00012,17.90632]
[1778981134361,40.75,77924.75,0.35,-0.21369,0.00012,17.90632]
[1778981134404,40.75,77924.75,0.35,-0.21369,0.00012,17.90632]
[1778981134577,40.75,77924.75,0.35,-0.21369,0.00012,17.90632]
[1778981134617,40.75,77924.75,0.35,-0.21369,0.00012,17.90632]
[1778981134809,40.75,77924.75,0.35,-0.21369,0.00012,17.90632]
[1778981134834,40.75,77924.75,0.35,-0.21369,0.00012,17.90632]
[1778981134870,40.75,77924.75,0.35,-0.21369,0.00012,17.90632]
[1778981135044,40.75,77924.75,0.35,-0.21369,0.00012,17.90632]
[1778981135103,40.75,77924.75,0.35,-0.21369,0.00012,17.90632]
[1778981135164,40.75,77926.31,0.35,-0.21351,0.00012,17.89807]
[1778981135801,40.75,77926.31,0.35,-0.21351,0.00012,17.89816]
[1778981137624,40.75,77926.35,0.35,-0.21351,0.00012,17.89794]
[1778981142851,40.76,77926.45,0.35,-0.21351,0.00012,17.89805]
[1778981143822,40.76,77926.45,0.35,-0.21351,0.00012,17.89805]
[1778981143988,40.76,77928.03,0.35,-0.21333,0.00012,17.88954]
[1778981146542,40.76,77930.39,0.35,-0.21305,0.00012,17.87665]
[1778981147829,40.76,77930.39,0.35,-0.21305,0.00012,17.87665]
[1778981148007,40.76,77930.44,0.35,-0.21305,0.00012,17.87637]
[1778981153928,40.76,77930.6,0.35,-0.21304,0.00012,17.87576]
[1778981158963,40.76,77930.05,0.35,-0.21312,0.00012,17.87989]
[1778981164159,40.76,77923.86,0.35,-0.21386,0.00012,17.91441]
[1778981169704,40.77,77913.86,0.35,-0.21504,0.00012,17.96976]
[1778981169881,40.77,77913.86,0.35,-0.21504,0.00012,17.96976]
[1778981169898,40.77,77913.86,0.35,-0.21504,0.00012,17.96976]
[1778981170556,40.77,77910.04,0.35,-0.21549,0.00012,17.99063]
[1778981171049,40.77,77910.04,0.35,-0.21549,0.00012,17.99077]
[1778981176069,40.77,77916.05,0.35,-0.21481,0.00012,17.95876]
[1778981181088,40.77,77914.01,0.35,-0.21506,0.00012,17.97063]
[1778981186667,40.78,77913.14,0.35,-0.21518,0.00012,17.97623]
[1778981187042,40.78,77913.14,0.35,-0.21518,0.00012,17.97623]
[1778981187158,40.78,77910.14,0.35,-0.21553,0.00012,17.99264]
[1778981188221,40.78,77899.72,0.35,-0.21675,0.00012,18.04917]
[1778981193235,40.78,77899.08,0.35,-0.2168,0.00012,18.04869]
[1778981199243,40.78,77899.74,0.35,-0.21674,0.00012,18.04554]
[1778981204278,40.78,77899.12,0.35,-0.21682,0.00012,18.04928]
[1778981209313,40.79,77898.99,0.35,-0.21684,0.00012,18.05042]
[1778981215315,40.79,77898.37,0.35,-0.21692,0.00012,18.05431]
[1778981220391,40.79,77898.47,0.35,-0.21692,0.00012,18.05425]
[1778981225426,40.79,77894.4,0.35,-0.21741,0.00012,18.07674]
[1778981226704,40.79,77885.49,0.35,-0.21846,0.00012,18.12488]
[1778981231711,40.79,77877.91,0.35,-0.21935,0.00012,18.16583]
[1778981231817,40.79,77877.91,0.35,-0.21935,0.00012,18.16583]
[1778981231860,40.79,77877.91,0.35,-0.21935,0.00012,18.16583]
[1778981231922,40.79,77877.91,0.35,-0.21935,0.00012,18.16583]
[1778981232031,40.79,77877.91,0.35,-0.21935,0.00012,18.16583]
[1778981232118,40.79,77877.91,0.35,-0.21935,0.00012,18.16583]
[1778981232212,40.79,77877.91,0.35,-0.21935,0.00012,18.16583]
[1778981232315,40.79,77877.91,0.35,-0.21935,0.00012,18.16583]
[1778981232355,40.79,77875.82,0.35,-0.2196,0.00012,18.1771]
[1778981232457,40.79,77875.82,0.35,-0.2196,0.00012,18.1771]
[1778981232520,40.79,77875.82,0.35,-0.2196,0.00012,18.1771]
[1778981232651,40.79,77875.82,0.35,-0.2196,0.00012,18.1771]
[1778981232723,40.79,77875.82,0.35,-0.2196,0.00012,18.1771]
[1778981232750,40.79,77875.82,0.35,-0.2196,0.00012,18.1771]
[1778981232925,40.79,77875.82,0.35,-0.2196,0.00012,18.1771]
[1778981232967,40.79,77875.82,0.35,-0.2196,0.00012,18.1771]
[1778981232991,40.79,77875.82,0.35,-0.2196,0.00012,18.1771]
[1778981233036,40.79,77875.82,0.35,-0.2196,0.00012,18.1771]
[1778981233231,40.79,77856.66,0.35,-0.22187,0.00012,18.28001]
[1778981238935,40.79,77864.04,0.35,-0.22099,0.00012,18.24028]
[1778981239646,40.79,77864.26,0.35,-0.22097,0.00012,18.23923]
[1778981239748,40.79,77865.53,0.35,-0.22082,0.00012,18.23242]
[1778981241141,40.79,77865.53,0.35,-0.22082,0.00012,18.23242]
[1778981241152,40.79,77865.53,0.35,-0.22082,0.00012,18.23242]
[1778981241206,40.79,77870.8,0.35,-0.2202,0.00012,18.20433]
[1778981244579,40.79,77873.1,0.35,-0.21993,0.00012,18.19229]
[1778981244626,40.79,77873.1,0.35,-0.21993,0.00012,18.19229]
[1778981244663,40.79,77873.1,0.35,-0.21993,0.00012,18.19229]
[1778981244909,40.79,77876.7,0.35,-0.21951,0.00012,18.17294]
[1778981250601,40.8,77888.18,0.35,-0.21817,0.00012,18.11183]
[1778981257654,40.8,77891.38,0.35,-0.21778,0.00012,18.09103]
[1778981262688,40.8,77892.19,0.35,-0.21769,0.00012,18.08711]
[1778981266277,40.8,77900.47,0.35,-0.21673,0.00012,18.04265]
[1778981269739,40.8,77912.23,0.35,-0.21536,0.00012,17.97936]
[1778981274772,40.81,77913.14,0.35,-0.21527,0.00012,17.97518]
[1778981279808,40.81,77918.59,0.35,-0.21465,0.00012,17.94635]
[1778981282897,40.81,77919.0,0.35,-0.21461,0.00012,17.94426]
[1778981282983,40.81,77919.0,0.35,-0.21461,0.00012,17.94426]
[1778981283328,40.81,77919.0,0.35,-0.21461,0.00012,17.94426]
[1778981283372,40.81,77919.0,0.35,-0.21461,0.00012,17.94426]
[1778981283781,40.81,77919.47,0.35,-0.21455,0.00012,17.94185]
[1778981283815,40.81,77919.47,0.35,-0.21455,0.00012,17.94185]
[1778981283822,40.81,77919.47,0.35,-0.21455,0.00012,17.94185]
[1778981283882,40.81,77927.0,0.35,-0.21368,0.00012,17.90097]
[1778981286138,40.81,77927.0,0.35,-0.21368,0.00012,17.90104]
[1778981286178,40.81,77927.0,0.35,-0.21368,0.00012,17.90104]
[1778981287891,40.81,77931.29,0.35,-0.21319,0.00012,17.87809]
[1778981287904,40.81,77931.29,0.35,-0.21319,0.00012,17.87809]
[1778981288148,40.81,77933.54,0.35,-0.21293,0.00012,17.86598]
[1778981293906,40.81,77937.18,0.35,-0.21252,0.00012,17.8464]
[1778981300955,40.82,77936.17,0.35,-0.21264,0.00012,17.85228]
[1778981305990,40.82,77934.82,0.35,-0.2128,0.00012,17.85984]
[1778981311025,40.82,77933.55,0.35,-0.21292,0.00012,17.86254]
[1778981317067,40.82,77932.95,0.35,-0.21299,0.00012,17.86601]
[1778981322102,40.82,77926.71,0.35,-0.21372,0.00012,17.90018]
[1778981327137,40.82,77924.62,0.35,-0.21398,0.00012,17.91218]
[1778981332172,40.82,77926.19,0.35,-0.21381,0.00012,17.90443]
[1778981337207,40.83,77928.26,0.35,-0.21359,0.00012,17.89402]
[1778981342242,40.83,77928.4,0.35,-0.21358,0.00012,17.89377]
[1778981350298,40.83,77927.52,0.35,-0.21369,0.00012,17.89902]
[1778981355332,40.83,77924.93,0.35,-0.214,0.00012,17.91352]
[1778981360368,40.83,77925.25,0.35,-0.21397,0.00012,17.91216]
[1778981365403,40.84,77924.17,0.35,-0.21411,0.00012,17.91861]
[1778981370439,40.84,77925.43,0.35,-0.21398,0.00012,17.91266]
[1778981375473,40.84,77925.29,0.35,-0.21398,0.00012,17.90994]
[1778981381515,40.85,77925.63,0.35,-0.21396,0.00012,17.90895]
[1778981386555,40.85,77926.73,0.35,-0.21385,0.00012,17.90386]
[1778981391591,40.85,77926.72,0.35,-0.21387,0.00012,17.90461]
[1778981396626,40.85,77927.36,0.35,-0.21381,0.00012,17.90186]
[1778981401662,40.86,77927.65,0.35,-0.21379,0.00012,17.90101]
[1778981405377,40.86,77921.76,0.35,-0.21448,0.00012,17.93332]
[1778981405422,40.86,77921.76,0.35,-0.21448,0.00012,17.93332]
[1778981407266,40.86,77919.28,0.35,-0.21477,0.00012,17.947]
[1778981407543,40.86,77911.16,0.35,-0.21573,0.00012,17.99123]
[1778981412739,40.86,77920.32,0.35,-0.21467,0.00012,17.94218]
[1778981418222,40.87,77923.38,0.35,-0.21433,0.00012,17.92631]
[1778981423815,40.87,77934.39,0.35,-0.21306,0.00012,17.86695]
[1778981428851,40.87,77934.0,0.35,-0.21311,0.00012,17.86914]
[1778981433887,40.87,77930.78,0.35,-0.21345,0.00012,17.88229]
[1778981438920,40.87,77930.08,0.35,-0.21353,0.00012,17.88606]
[1778981444155,40.87,77931.15,0.35,-0.2134,0.00012,17.88025]
[1778981450579,40.87,77930.51,0.35,-0.21348,0.00012,17.8837]
[1778981456674,40.87,77930.75,0.35,-0.21345,0.00012,17.88236]
[1778981458057,40.87,77920.52,0.35,-0.21464,0.00012,17.93781]
[1778981461078,40.87,77928.96,0.35,-0.21367,0.00012,17.89261]
[1778981465106,40.87,77937.34,0.35,-0.2127,0.00012,17.84713]
[1778981471151,40.87,77939.29,0.35,-0.21248,0.00012,17.83669]
[1778981476183,40.87,77945.93,0.35,-0.21171,0.00012,17.80072]
[1778981481218,40.87,77941.13,0.35,-0.21227,0.00012,17.82696]
[1778981484239,40.87,77927.62,0.35,-0.21384,0.00012,17.90057]
[1778981488270,40.87,77917.16,0.35,-0.21506,0.00012,17.95775]
[1778981493303,40.88,77918.06,0.35,-0.21493,0.00012,17.94901]
[1778981498339,40.88,77919.39,0.35,-0.21479,0.00012,17.94238]
[1778981503358,40.88,77918.42,0.35,-0.21491,0.00012,17.94812]
[1778981506273,40.88,77908.06,0.35,-0.21613,0.00012,18.00442]
[1778981514451,40.88,77907.77,0.35,-0.21617,0.00012,18.00644]
[1778981519453,40.88,77907.03,0.35,-0.21626,0.00012,18.01062]
[1778981524523,40.89,77898.52,0.35,-0.21727,0.00012,18.05697]
[1778981529559,40.89,77895.63,0.35,-0.21761,0.00012,18.07292]
[1778981534447,40.89,77894.26,0.35,-0.21778,0.00012,18.08062]
[1778981534595,40.89,77891.43,0.35,-0.21811,0.00012,18.09593]
[1778981536609,40.89,77875.75,0.35,-0.21996,0.00012,18.18044]
[1778981539586,40.89,77872.8,0.35,-0.22032,0.00012,18.19642]
[1778981539640,40.89,77872.8,0.35,-0.22032,0.00012,18.19642]
[1778981540640,40.89,77868.37,0.35,-0.22084,0.00012,18.22021]
[1778981541643,40.89,77865.69,0.35,-0.22116,0.00012,18.23465]
[1778981543698,40.89,77874.45,0.35,-0.22013,0.00012,18.1878]
[1778981546709,40.89,77883.98,0.35,-0.21901,0.00012,18.13688]
[1778981551783,40.89,77884.69,0.35,-0.21893,0.00012,18.13354]
[1778981552603,40.89,77865.63,0.35,-0.22115,0.00012,18.2315]
[1778981554610,40.89,77876.47,0.35,-0.21987,0.00012,18.17357]
[1778981559629,40.9,77878.72,0.35,-0.21962,0.00012,18.16185]
[1778981564650,40.9,77885.82,0.35,-0.21879,0.00012,18.12408]
[1778981569666,40.9,77886.38,0.35,-0.21873,0.00012,18.12125]
[1778981574703,40.9,77882.11,0.35,-0.21923,0.00012,18.14442]
[1778981579748,40.9,77883.31,0.35,-0.2191,0.00012,18.13815]
[1778981584764,40.9,77883.46,0.35,-0.21908,0.00012,18.13755]
[1778981586647,40.9,77901.23,0.35,-0.217,0.00012,18.04211]
[1778981587677,40.9,77917.82,0.35,-0.21507,0.00012,17.95257]
[1778981588728,40.9,77927.19,0.35,-0.21398,0.00012,17.90188]
[1778981589104,40.9,77927.19,0.35,-0.21398,0.00012,17.90188]
[1778981589135,40.9,77927.19,0.35,-0.21398,0.00012,17.90188]
[1778981590355,40.9,77929.24,0.35,-0.21374,0.00012,17.89078]
[1778981590656,40.9,77929.21,0.35,-0.21374,0.00012,17.89091]
[1778981592463,40.9,77929.58,0.35,-0.2137,0.00012,17.8889]
[1778981592692,40.9,77932.37,0.35,-0.21338,0.00012,17.87377]
[1778981597711,40.9,77931.3,0.35,-0.2135,0.00012,17.87961]
[1778981602720,40.9,77931.19,0.35,-0.21351,0.00012,17.88021]
[1778981607750,40.9,77930.9,0.35,-0.21355,0.00012,17.88177]
[1778981612766,40.9,77938.25,0.35,-0.21267,0.00012,17.83755]
[1778981617818,40.9,77942.31,0.35,-0.21221,0.00012,17.81596]
[1778981622819,40.9,77944.84,0.35,-0.21192,0.00012,17.80247]
[1778981625764,40.9,77928.27,0.35,-0.21384,0.00012,17.89259]
[1778981630784,40.91,77925.26,0.35,-0.2142,0.00012,17.90963]
[1778981634773,40.91,77934.63,0.35,-0.21313,0.00012,17.85936]
[1778981639803,40.91,77927.55,0.35,-0.21396,0.00012,17.89809]
[1778981644820,40.91,77925.93,0.35,-0.21416,0.00012,17.90766]
[1778981649828,40.92,77928.76,0.35,-0.21385,0.00012,17.89309]
[1778981654849,40.92,77927.29,0.35,-0.21403,0.00012,17.90182]
[1778981659862,40.92,77925.8,0.35,-0.21422,0.00012,17.91059]
[1778981664894,40.92,77926.14,0.35,-0.21419,0.00012,17.90942]
[1778981669922,40.93,77926.89,0.35,-0.21412,0.00012,17.90605]
[1778981673841,40.93,77915.96,0.35,-0.21537,0.00012,17.96129]
[1778981678842,40.93,77919.17,0.35,-0.215,0.00012,17.94428]
[1778981683885,40.93,77926.08,0.35,-0.21421,0.00012,17.90756]
[1778981688906,40.94,77931.53,0.35,-0.2136,0.00012,17.87893]
[1778981693906,40.94,77927.81,0.35,-0.21405,0.00012,17.89998]
[1778981698923,40.94,77926.77,0.35,-0.21419,0.00012,17.90639]
[1778981703925,40.95,77920.53,0.35,-0.21492,0.00012,17.94083]
[1778981708025,40.95,77918.5,0.35,-0.21517,0.00012,17.95223]
[1778981708103,40.95,77918.5,0.35,-0.21517,0.00012,17.95223]
[1778981708211,40.95,77918.5,0.35,-0.21517,0.00012,17.95223]
[1778981708877,40.95,77900.31,0.35,-0.21729,0.00012,18.05046]
[1778981713879,40.95,77898.87,0.35,-0.21746,0.00012,18.0581]
[1778981718881,40.95,77898.64,0.35,-0.21749,0.00012,18.05925]
[1778981723898,40.95,77897.19,0.35,-0.21766,0.00012,18.06738]
[1778981727793,40.95,77886.79,0.35,-0.21889,0.00012,18.12364]
[1778981730833,40.95,77876.16,0.35,-0.22015,0.00012,18.1808]
[1778981732800,40.95,77866.2,0.35,-0.22129,0.00012,18.22976]
[1778981733903,40.95,77874.53,0.35,-0.22031,0.00012,18.18527]
[1778981738937,40.95,77881.37,0.35,-0.21951,0.00012,18.14909]
[1778981743989,40.95,77888.13,0.35,-0.21872,0.00012,18.1132]
[1778981749038,40.96,77891.48,0.35,-0.21834,0.00012,18.09582]
[1778981754046,40.96,77889.69,0.35,-0.21856,0.00012,18.10572]
[1778981759061,40.96,77886.3,0.35,-0.21896,0.00012,18.1242]
[1778981759910,40.96,77886.3,0.35,-0.21896,0.00012,18.1242]
[1778981760083,40.96,77886.06,0.35,-0.21899,0.00012,18.12555]
[1778981760490,40.96,77886.06,0.35,-0.21899,0.00012,18.12555]
[1778981760924,40.96,77886.06,0.35,-0.21899,0.00012,18.12555]
[1778981760778,40.96,77865.11,0.35,-0.22146,0.00012,18.23756]
[1778981761476,40.96,77865.11,0.35,-0.22146,0.00012,18.23756]
[1778981761657,40.96,77834.79,0.35,-0.22507,0.00012,18.39878]
[1778981762208,40.96,77834.79,0.35,-0.22507,0.00012,18.39878]
[1778981762585,40.96,77834.79,0.35,-0.22507,0.00012,18.39878]
[1778981762687,40.96,77834.79,0.35,-0.22507,0.00012,18.39878]
[1778981762793,40.96,77834.79,0.35,-0.22507,0.00012,18.39878]
[1778981762927,40.96,77834.79,0.35,-0.22507,0.00012,18.39878]
[1778981762839,40.96,77826.7,0.35,-0.22603,0.00012,18.44151]
[1778981762959,40.96,77826.7,0.35,-0.22603,0.00012,18.44151]
[1778981763222,40.96,77826.7,0.35,-0.22603,0.00012,18.44151]
[1778981768464,40.96,77827.95,0.35,-0.22589,0.00012,18.43508]
[1778981772267,40.96,77819.28,0.35,-0.22694,0.00012,18.48132]
[1778981772271,40.96,77819.28,0.35,-0.22694,0.00012,18.48132]
[1778981772303,40.96,77819.28,0.35,-0.22694,0.00012,18.48132]
[1778981772328,40.96,77819.28,0.35,-0.22694,0.00012,18.48132]
[1778981772361,40.96,77819.28,0.35,-0.22694,0.00012,18.48132]
[1778981772492,40.96,77820.06,0.35,-0.22684,0.00012,18.4773]
[1778981773541,40.96,77820.06,0.35,-0.22684,0.00012,18.4773]
[1778981773543,40.96,77820.06,0.35,-0.22684,0.00012,18.4773]
[1778981773921,40.96,77820.69,0.35,-0.22678,0.00012,18.47427]
[1778981779575,40.97,77824.21,0.35,-0.22636,0.00012,18.45602]
[1778981781346,40.97,77833.88,0.35,-0.22521,0.00012,18.40522]
[1778981786469,40.97,77831.84,0.35,-0.22546,0.00012,18.41637]
[1778981789542,40.97,77851.81,0.35,-0.22308,0.00012,18.31045]
[1778981795990,40.97,77853.76,0.35,-0.22283,0.00012,18.29623]
[1778981796107,40.97,77853.46,0.35,-0.22287,0.00012,18.29794]
[1778981796134,40.97,77853.46,0.35,-0.22287,0.00012,18.29794]
[1778981796176,40.97,77853.46,0.35,-0.22287,0.00012,18.29794]
[1778981796459,40.97,77853.45,0.35,-0.22287,0.00012,18.29812]
[1778981798757,40.97,77862.38,0.35,-0.22182,0.00012,18.25086]
[1778981804514,40.98,77860.4,0.35,-0.22207,0.00012,18.26223]
[1778981809961,40.98,77854.78,0.35,-0.22274,0.00012,18.29238]
[1778981818157,40.98,77861.86,0.35,-0.22193,0.00012,18.25615]
[1778981824653,40.98,77860.91,0.35,-0.22206,0.00012,18.26189]
[1778981829690,40.99,77860.82,0.35,-0.22208,0.00012,18.26267]
[1778981834722,40.99,77861.61,0.35,-0.22199,0.00012,18.25854]
[1778981839756,40.99,77877.78,0.35,-0.22008,0.00012,18.17227]
[1778981840958,40.99,77877.78,0.35,-0.22008,0.00012,18.17227]
[1778981841043,40.99,77878.97,0.35,-0.21994,0.00012,18.16605]
[1778981841480,40.99,77878.97,0.35,-0.21994,0.00012,18.16605]
[1778981841771,40.99,77879.1,0.35,-0.21992,0.00012,18.16535]
[1778981843585,40.99,77883.93,0.35,-0.21936,0.00012,18.1396]
[1778981843785,40.99,77895.85,0.35,-0.21796,0.00012,18.07583]
[1778981847813,40.99,77904.61,0.35,-0.21694,0.00012,18.02881]
[1778981852852,40.99,77896.16,0.35,-0.21789,0.00012,18.06991]
[1778981858894,40.99,77893.58,0.35,-0.21819,0.00012,18.08366]
[1778981863926,40.99,77892.17,0.35,-0.21837,0.00012,18.09151]
[1778981868964,40.99,77898.07,0.35,-0.21768,0.00012,18.06014]
[1778981873997,40.99,77901.58,0.35,-0.21727,0.00012,18.04148]
[1778981880018,40.99,77901.17,0.35,-0.21733,0.00012,18.04401]
[1778981885081,40.99,77895.13,0.35,-0.21804,0.00012,18.07671]
[1778981890088,40.99,77894.36,0.35,-0.21814,0.00012,18.08104]
[1778981894143,41.0,77884.41,0.35,-0.21931,0.00012,18.13481]
[1778981899178,41.0,77881.74,0.35,-0.21964,0.00012,18.14996]
[1778981904213,41.0,77883.98,0.35,-0.2194,0.00012,18.13877]
[1778981910228,41.01,77886.94,0.35,-0.21907,0.00012,18.12378]
[1778981915291,41.01,77889.06,0.35,-0.2188,0.00012,18.10872]
[1778981920298,41.01,77890.2,0.35,-0.21868,0.00012,18.10328]
[1778981924855,41.01,77899.06,0.35,-0.21765,0.00012,18.05628]
[1778981930367,41.02,77901.19,0.35,-0.21742,0.00012,18.04558]
[1778981935431,41.02,77893.02,0.35,-0.21839,0.00012,18.08994]
[1778981940466,41.02,77888.47,0.35,-0.21893,0.00012,18.11498]
[1778981945511,41.02,77890.74,0.35,-0.21868,0.00012,18.10349]
[1778981950901,41.02,77892.39,0.35,-0.2185,0.00012,18.0952]
[1778981956588,41.03,77895.01,0.35,-0.21821,0.00012,18.08194]
[1778981961623,41.03,77896.98,0.35,-0.21799,0.00012,18.07216]
[1778981966658,41.03,77897.3,0.35,-0.21797,0.00012,18.07123]
[1778981971368,41.04,77897.79,0.35,-0.21793,0.00012,18.06922]
[1778981971394,41.04,77897.79,0.35,-0.21793,0.00012,18.06922]
[1778981971437,41.04,77897.79,0.35,-0.21793,0.00012,18.06922]
[1778981971694,41.04,77897.9,0.35,-0.21789,0.00012,18.0644]
[1778981978742,41.04,77904.18,0.35,-0.21717,0.00012,18.03134]
[1778981984784,41.04,77903.67,0.35,-0.21724,0.00012,18.03462]
[1778981990788,41.04,77904.33,0.35,-0.21716,0.00012,18.0312]
[1778981995862,41.04,77907.22,0.35,-0.21683,0.00012,18.01574]
[1778982000922,41.04,77908.42,0.35,-0.21669,0.00012,18.00955]
[1778982001527,41.04,77908.42,0.35,-0.21669,0.00012,18.00955]
[1778982001670,41.04,77908.42,0.35,-0.21669,0.00012,18.00955]
[1778982001748,41.04,77908.42,0.35,-0.21669,0.00012,18.00955]
[1778982001780,41.04,77908.42,0.35,-0.21669,0.00012,18.00955]
[1778982001977,41.04,77908.42,0.35,-0.21669,0.00012,18.00955]
[1778982002315,41.04,77908.42,0.35,-0.21669,0.00012,18.00955]
[1778982002216,41.04,77876.15,0.35,-0.22047,0.00012,18.18232]
[1778982002953,41.04,77876.15,0.35,-0.22047,0.00012,18.18232]
[1778982003011,41.04,77857.77,0.35,-0.22264,0.00012,18.28012]
[1778982003947,41.06,77858.14,0.35,-0.22266,0.00012,18.28101]
[1778982005828,41.06,77857.69,0.35,-0.22272,0.00012,18.28346]
[1778982005830,41.06,77857.69,0.35,-0.22272,0.00012,18.28346]
[1778982005860,41.06,77857.69,0.35,-0.22272,0.00012,18.28346]
[1778982005990,41.06,77865.3,0.35,-0.22182,0.00012,18.24307]
[1778982006226,41.06,77865.3,0.35,-0.22182,0.00012,18.24307]
[1778982010050,41.06,77865.6,0.35,-0.22179,0.00012,18.24172]
[1778982010054,41.06,77865.6,0.35,-0.22179,0.00012,18.24172]
[1778982010083,41.06,77866.58,0.35,-0.22168,0.00012,18.23678]
[1778982016031,41.06,77861.36,0.35,-0.2223,0.00012,18.26481]
[1778982018045,41.06,77845.76,0.35,-0.22415,0.00012,18.34768]
[1778982021163,41.06,77834.52,0.35,-0.22549,0.00012,18.40714]
[1778982023080,41.06,77824.6,0.35,-0.22668,0.00012,18.45945]
[1778982027752,41.06,77831.46,0.35,-0.22585,0.00012,18.42313]
[1778982027783,41.06,77831.46,0.35,-0.22585,0.00012,18.42313]
[1778982028864,41.06,77837.09,0.35,-0.22518,0.00012,18.39341]
[1778982029125,41.06,77837.68,0.35,-0.22511,0.00012,18.39032]
[1778982032700,41.06,77838.36,0.35,-0.225,0.00012,18.38245]
[1778982032965,41.06,77838.36,0.35,-0.225,0.00012,18.38245]
[1778982033053,41.06,77838.36,0.35,-0.225,0.00012,18.38245]
[1778982033070,41.06,77838.36,0.35,-0.225,0.00012,18.38245]
[1778982033220,41.06,77815.89,0.35,-0.22769,0.00012,18.50082]
[1778982033271,41.06,77815.89,0.35,-0.22769,0.00012,18.50082]
[1778982033406,41.06,77815.89,0.35,-0.22769,0.00012,18.50082]
[1778982033480,41.06,77815.89,0.35,-0.22769,0.00012,18.50082]
[1778982033676,41.06,77815.89,0.35,-0.22769,0.00012,18.50082]
[1778982033912,41.06,77815.89,0.35,-0.22769,0.00012,18.50082]
[1778982034036,41.06,77815.89,0.35,-0.22769,0.00012,18.50082]
[1778982034084,41.06,77815.89,0.35,-0.22769,0.00012,18.50082]
[1778982034161,41.06,77815.89,0.35,-0.22769,0.00012,18.50082]
[1778982034192,41.06,77800.08,0.35,-0.22959,0.00012,18.58377]
[1778982034288,41.06,77800.08,0.35,-0.22959,0.00012,18.58377]
[1778982034372,41.06,77800.08,0.35,-0.22959,0.00012,18.58377]
[1778982034512,41.06,77800.08,0.35,-0.22959,0.00012,18.58377]
[1778982034551,41.06,77800.08,0.35,-0.22959,0.00012,18.58377]
[1778982034717,41.06,77800.08,0.35,-0.22959,0.00012,18.58377]
[1778982034759,41.06,77800.08,0.35,-0.22959,0.00012,18.58377]
[1778982034960,41.06,77800.08,0.35,-0.22959,0.00012,18.58377]
[1778982034997,41.06,77800.08,0.35,-0.22959,0.00012,18.58377]
[1778982035178,41.06,77800.08,0.35,-0.22959,0.00012,18.58377]
[1778982035215,41.06,77800.08,0.35,-0.22959,0.00012,18.58377]
[1778982035179,41.06,77800.08,0.35,-0.22959,0.00012,18.58377]
[1778982035490,41.06,77800.08,0.35,-0.22959,0.00012,18.58377]
[1778982035505,41.06,77800.08,0.35,-0.22959,0.00012,18.58377]
[1778982035738,41.06,77800.08,0.35,-0.22959,0.00012,18.58377]
[1778982035770,41.06,77800.08,0.35,-0.22959,0.00012,18.58377]
[1778982035992,41.06,77800.08,0.35,-0.22959,0.00012,18.58377]
[1778982036015,41.06,77800.08,0.35,-0.22959,0.00012,18.58377]
[1778982036026,41.06,77800.08,0.35,-0.22959,0.00012,18.58377]
[1778982036179,41.06,77791.41,0.35,-0.23064,0.00012,18.62904]
[1778982036341,41.06,77791.41,0.35,-0.23064,0.00012,18.62904]
[1778982036345,41.06,77791.41,0.35,-0.23064,0.00012,18.62904]
[1778982036384,41.06,77791.41,0.35,-0.23064,0.00012,18.62904]
[1778982037139,41.06,77791.41,0.35,-0.23064,0.00012,18.62904]
[1778982037224,41.06,77788.66,0.35,-0.23097,0.00012,18.64323]
[1778982043228,41.06,77796.54,0.35,-0.23001,0.00012,18.60188]
[1778982044137,41.06,77796.54,0.35,-0.23001,0.00012,18.60188]
[1778982044197,41.06,77796.54,0.35,-0.23001,0.00012,18.60188]
[1778982047415,41.06,77805.38,0.35,-0.22895,0.00012,18.55584]
[1778982047632,41.06,77806.13,0.35,-0.22886,0.00012,18.55184]
[1778982051530,41.06,77806.44,0.35,-0.22882,0.00012,18.55027]
[1778982051726,41.06,77806.44,0.35,-0.22882,0.00012,18.55027]
[1778982052121,41.06,77805.99,0.35,-0.22888,0.00012,18.55262]
[1778982054264,41.06,77793.54,0.35,-0.23038,0.00012,18.6177]
[1778982059343,41.06,77790.79,0.35,-0.23072,0.00012,18.63239]
[1778982064565,41.06,77790.23,0.35,-0.2308,0.00012,18.63581]
[1778982068767,41.07,77781.27,0.35,-0.23189,0.00012,18.6831]
[1778982070655,41.07,77781.27,0.35,-0.23189,0.00012,18.6831]
[1778982070757,41.07,77781.27,0.35,-0.23189,0.00012,18.6831]
[1778982071418,41.07,77779.16,0.35,-0.23215,0.00012,18.69422]
[1778982071478,41.07,77779.16,0.35,-0.23215,0.00012,18.69422]
[1778982074012,41.07,77771.66,0.35,-0.23307,0.00012,18.73329]
[1778982074204,41.07,77771.66,0.35,-0.23307,0.00012,18.73329]
[1778982074252,41.07,77768.59,0.35,-0.23344,0.00012,18.74922]
[1778982075213,41.07,77768.59,0.35,-0.23344,0.00012,18.74922]
[1778982075297,41.07,77760.6,0.35,-0.23442,0.00012,18.79071]
[1778982075429,41.07,77760.6,0.35,-0.23442,0.00012,18.79071]
[1778982075564,41.07,77760.6,0.35,-0.23442,0.00012,18.79071]
[1778982076126,41.07,77748.07,0.35,-0.23595,0.00012,18.85539]
[1778982076529,41.07,77748.07,0.35,-0.23595,0.00012,18.85539]
[1778982077161,41.07,77748.07,0.35,-0.23595,0.00012,18.85539]
[1778982077262,41.07,77739.18,0.35,-0.23705,0.00012,18.9014]
[1778982077526,41.07,77739.18,0.35,-0.23705,0.00012,18.9014]
[1778982078357,41.07,77731.63,0.35,-0.23797,0.00012,18.94015]
[1778982078660,41.07,77731.63,0.35,-0.23797,0.00012,18.94015]
[1778982078691,41.07,77731.63,0.35,-0.23797,0.00012,18.94015]
[1778982078889,41.07,77731.63,0.35,-0.23797,0.00012,18.94015]
[1778982078953,41.07,77731.63,0.35,-0.23797,0.00012,18.94015]
[1778982079024,41.07,77731.63,0.35,-0.23797,0.00012,18.94015]
[1778982079140,41.07,77731.63,0.35,-0.23797,0.00012,18.94015]
[1778982079170,41.07,77731.63,0.35,-0.23797,0.00012,18.94015]
[1778982079198,41.07,77730.4,0.35,-0.23813,0.00012,18.94642]
[1778982080031,41.07,77730.4,0.35,-0.23813,0.00012,18.94642]
[1778982080267,41.07,77730.4,0.35,-0.23813,0.00012,18.94642]
[1778982080237,41.07,77727.56,0.35,-0.23847,0.00012,18.96092]
[1778982080480,41.07,77727.56,0.35,-0.23847,0.00012,18.96092]
[1778982080629,41.07,77727.56,0.35,-0.23847,0.00012,18.96092]
[1778982080841,41.07,77727.56,0.35,-0.23847,0.00012,18.96092]
[1778982080901,41.07,77727.56,0.35,-0.23847,0.00012,18.96092]
[1778982081074,41.07,77727.56,0.35,-0.23847,0.00012,18.96092]
[1778982081167,41.07,77705.6,0.35,-0.24119,0.00012,19.07301]
[1778982081488,41.07,77705.6,0.35,-0.24119,0.00012,19.07301]
[1778982081583,41.07,77705.6,0.35,-0.24119,0.00012,19.07301]
[1778982081670,41.07,77705.6,0.35,-0.24119,0.00012,19.07301]
[1778982081684,41.07,77695.67,0.35,-0.24242,0.00012,19.12346]
[1778982083297,41.07,77695.46,0.35,-0.24245,0.00012,19.12446]
[1778982083329,41.07,77695.46,0.35,-0.24245,0.00012,19.12446]
[1778982083368,41.07,77695.46,0.35,-0.24245,0.00012,19.12446]
[1778982083519,41.07,77686.93,0.35,-0.24351,0.00012,19.16754]
[1778982084910,41.07,77686.93,0.35,-0.24351,0.00012,19.16754]
[1778982084984,41.07,77686.93,0.35,-0.24351,0.00012,19.16754]
[1778982085255,41.07,77699.78,0.35,-0.24191,0.00012,19.10232]
[1778982085327,41.07,77699.78,0.35,-0.24191,0.00012,19.10232]
[1778982085354,41.07,77699.78,0.35,-0.24191,0.00012,19.10232]
[1778982086217,41.07,77699.78,0.35,-0.24191,0.00012,19.10232]
[1778982086230,41.07,77699.78,0.35,-0.24191,0.00012,19.10232]
[1778982086233,41.07,77690.55,0.35,-0.24305,0.00012,19.14908]
[1778982087247,41.07,77682.21,0.35,-0.24409,0.00012,19.19119]
[1778982087413,41.07,77682.21,0.35,-0.24409,0.00012,19.19119]
[1778982088558,41.07,77682.21,0.35,-0.24409,0.00012,19.19119]
[1778982089173,41.07,77688.78,0.35,-0.24327,0.00012,19.15787]
[1778982091254,41.07,77703.69,0.35,-0.24139,0.00012,19.07842]
[1778982093301,41.06,77712.98,0.35,-0.24019,0.00012,19.02877]
[1778982095249,41.05,77724.12,0.35,-0.2388,0.00012,18.97132]
[1778982097296,41.05,77739.58,0.35,-0.23689,0.00012,18.89174]
[1778982098196,41.05,77750.14,0.35,-0.2356,0.00012,18.83735]
[1778982099276,41.05,77759.88,0.35,-0.2344,0.00012,18.7868]
[1778982102298,41.05,77768.15,0.35,-0.23338,0.00012,18.74356]
[1778982106213,41.05,77777.08,0.35,-0.23229,0.00012,18.69712]
[1778982111224,41.05,77775.07,0.35,-0.23254,0.00012,18.70773]
[1778982116244,41.05,77772.46,0.35,-0.23286,0.00012,18.72136]
[1778982117378,41.05,77762.99,0.35,-0.23402,0.00012,18.7706]
[1778982122413,41.05,77757.59,0.35,-0.23468,0.00012,18.79871]
[1778982127422,41.05,77757.6,0.35,-0.23469,0.00012,18.79913]
[1778982132444,41.06,77756.01,0.35,-0.23489,0.00012,18.80778]
[1778982137455,41.06,77760.01,0.35,-0.23442,0.00012,18.78756]
[1778982140976,41.06,77749.31,0.35,-0.23573,0.00012,18.84311]
[1778982143062,41.06,77735.18,0.35,-0.23747,0.00012,18.91597]
[1778982148080,41.06,77732.83,0.35,-0.23777,0.00012,18.92842]
[1778982153100,41.06,77737.07,0.35,-0.23723,0.00012,18.90293]
[1778982157355,41.07,77726.39,0.35,-0.23855,0.00012,18.95806]
[1778982163077,41.07,77720.17,0.35,-0.23932,0.00012,18.9901]
[1778982168078,41.07,77713.55,0.35,-0.24014,0.00012,19.02396]
[1778982170151,41.07,77699.07,0.35,-0.24194,0.00012,19.09792]
[1778982172382,41.07,77688.25,0.35,-0.2433,0.00012,19.15293]
[1778982172438,41.07,77688.25,0.35,-0.2433,0.00012,19.15293]
[1778982172662,41.07,77688.25,0.35,-0.2433,0.00012,19.15293]
[1778982172696,41.07,77688.25,0.35,-0.2433,0.00012,19.15293]
[1778982172870,41.07,77688.25,0.35,-0.2433,0.00012,19.15293]
[1778982172883,41.07,77688.25,0.35,-0.2433,0.00012,19.15293]
[1778982172925,41.07,77688.25,0.35,-0.2433,0.00012,19.15293]
[1778982172949,41.07,77688.25,0.35,-0.2433,0.00012,19.15293]
[1778982173095,41.07,77688.25,0.35,-0.2433,0.00012,19.15293]
[1778982173128,41.07,77688.25,0.35,-0.2433,0.00012,19.15293]
[1778982173305,41.07,77688.25,0.35,-0.2433,0.00012,19.15293]
[1778982173318,41.07,77683.65,0.35,-0.24387,0.00012,19.17619]
[1778982174800,41.07,77683.6,0.35,-0.24388,0.00012,19.17645]
[1778982175168,41.07,77678.33,0.35,-0.24453,0.00013,19.20303]
[1778982178868,41.07,77681.79,0.35,-0.24409,0.00012,19.18512]
[1778982178898,41.07,77681.79,0.35,-0.24409,0.00012,19.18512]
[1778982181118,41.07,77689.61,0.35,-0.24312,0.00012,19.14559]
[1778982181139,41.07,77689.61,0.35,-0.24312,0.00012,19.14559]
[1778982181196,41.07,77689.61,0.35,-0.24312,0.00012,19.14559]
[1778982181217,41.07,77689.61,0.35,-0.24312,0.00012,19.14559]
[1778982184075,41.07,77694.79,0.35,-0.24247,0.00012,19.11952]
[1778982184088,41.07,77694.79,0.35,-0.24247,0.00012,19.11952]
[1778982184132,41.07,77694.79,0.35,-0.24247,0.00012,19.11952]
[1778982184175,41.07,77694.79,0.35,-0.24247,0.00012,19.11952]
[1778982186218,41.07,77697.52,0.35,-0.24213,0.00012,19.10566]
[1778982186242,41.07,77697.52,0.35,-0.24213,0.00012,19.10566]
[1778982187377,41.07,77696.27,0.35,-0.24229,0.00012,19.112]
[1778982188258,41.07,77701.84,0.35,-0.2416,0.00012,19.08391]
[1778982189270,41.07,77687.47,0.35,-0.24339,0.00012,19.15697]
[1778982190281,41.07,77679.42,0.35,-0.2444,0.00013,19.19776]
[1778982195308,41.07,77671.74,0.35,-0.24537,0.00013,19.23672]
[1778982200344,41.07,77670.95,0.35,-0.24548,0.00013,19.24101]
[1778982205379,41.07,77684.55,0.35,-0.24378,0.00012,19.17247]
[1778982207392,41.07,77692.97,0.35,-0.24273,0.00012,19.13008]
[1778982211420,41.09,77700.91,0.35,-0.24179,0.00012,19.08863]
[1778982216455,41.09,77703.93,0.35,-0.24143,0.00012,19.07415]
[1778982221490,41.1,77706.78,0.35,-0.24109,0.00012,19.06039]
[1778982226622,41.1,77700.84,0.35,-0.24185,0.00012,19.0912]
[1778982229260,41.11,77691.3,0.35,-0.24307,0.00012,19.14095]
[1778982233346,41.11,77682.46,0.35,-0.24417,0.00012,19.18586]
[1778982238483,41.11,77679.12,0.35,-0.2446,0.00012,19.2032]
[1778982243650,41.11,77671.99,0.35,-0.2455,0.00013,19.23921]
[1778982248687,41.11,77673.91,0.35,-0.24526,0.00013,19.22984]
[1778982253720,41.11,77678.74,0.35,-0.24466,0.00012,19.20549]
[1778982256779,41.11,77687.78,0.35,-0.24353,0.00012,19.15977]
[1778982262783,41.12,77692.57,0.35,-0.24296,0.00012,19.13664]
[1778982267817,41.12,77692.28,0.35,-0.24299,0.00012,19.138]
[1778982268824,41.11,77703.16,0.35,-0.24164,0.00012,19.08283]
[1778982271848,41.12,77712.21,0.35,-0.24049,0.00012,19.03264]
[1778982276882,41.12,77718.15,0.35,-0.23976,0.00012,19.00265]
[1778982281116,41.12,77723.92,0.35,-0.23905,0.00012,18.97331]
[1778982281151,41.12,77723.92,0.35,-0.23905,0.00012,18.97331]
[1778982282087,41.12,77726.73,0.35,-0.2387,0.00012,18.959]
[1778982282088,41.12,77726.73,0.35,-0.2387,0.00012,18.959]
[1778982282344,41.12,77727.74,0.35,-0.23858,0.00012,18.9539]
[1778982287961,41.12,77725.12,0.35,-0.23891,0.00012,18.96757]
[1778982292996,41.12,77728.21,0.35,-0.23853,0.00012,18.952]
[1778982298031,41.12,77737.12,0.35,-0.23744,0.00012,18.90668]
[1778982303183,41.12,77739.41,0.35,-0.23717,0.00012,18.89528]
[1778982303187,41.12,77719.87,0.35,-0.23958,0.00012,18.99532]
[1778982305515,41.12,77705.24,0.35,-0.24139,0.00012,19.06981]
[1778982309115,41.12,77715.09,0.35,-0.24017,0.00012,19.01971]
[1778982314234,41.12,77716.48,0.35,-0.24,0.00012,19.01266]
[1778982316157,41.12,77699.77,0.35,-0.24208,0.00012,19.09783]
[1778982321435,41.13,77707.29,0.35,-0.24115,0.00012,19.05993]
[1778982327234,41.13,77717.2,0.35,-0.23993,0.00012,19.00998]
[1778982331265,41.13,77726.72,0.35,-0.23873,0.00012,18.95714]
[1778982336300,41.13,77729.03,0.35,-0.23845,0.00012,18.9456]
[1778982341334,41.13,77728.58,0.35,-0.23851,0.00012,18.94822]
[1778982346373,41.13,77732.95,0.35,-0.23798,0.00012,18.92626]
[1778982351407,41.13,77737.58,0.35,-0.23742,0.00012,18.90265]
[1778982356453,41.13,77736.3,0.35,-0.23757,0.00012,18.90915]
[1778982361477,41.13,77740.45,0.35,-0.23706,0.00012,18.88786]
[1778982364500,41.13,77751.34,0.35,-0.23573,0.00012,18.83187]
[1778982366514,41.13,77759.44,0.35,-0.23474,0.00012,18.79015]
[1778982371550,41.13,77764.25,0.35,-0.23415,0.00012,18.76549]
[1778982376589,41.13,77766.22,0.35,-0.23391,0.00012,18.75519]
[1778982379790,41.13,77765.92,0.35,-0.23395,0.00012,18.75663]
[1778982379796,41.13,77765.92,0.35,-0.23395,0.00012,18.75663]
[1778982379853,41.13,77765.92,0.35,-0.23395,0.00012,18.75663]
[1778982379868,41.13,77765.92,0.35,-0.23395,0.00012,18.75663]
[1778982380034,41.13,77765.55,0.35,-0.23399,0.00012,18.7585]
[1778982380995,41.13,77765.55,0.35,-0.23399,0.00012,18.7585]
[1778982381001,41.13,77765.55,0.35,-0.23399,0.00012,18.7585]
[1778982381444,41.13,77765.1,0.35,-0.23404,0.00012,18.76078]
[1778982386655,41.13,77761.4,0.35,-0.2345,0.00012,18.78025]
[1778982389244,41.13,77755.19,0.35,-0.23526,0.00012,18.81234]
[1778982389580,41.13,77750.76,0.35,-0.23581,0.00012,18.83524]
[1778982394593,41.13,77745.17,0.35,-0.23646,0.00012,18.85963]
[1778982396679,41.13,77753.21,0.35,-0.23547,0.00012,18.8183]
[1778982401063,41.13,77756.13,0.35,-0.23512,0.00012,18.80339]
[1778982401615,41.13,77756.13,0.35,-0.23512,0.00012,18.80339]
[1778982401760,41.14,77757.04,0.35,-0.23501,0.00012,18.79877]
[1778982408416,41.14,77758.2,0.35,-0.23487,0.00012,18.79292]
[1778982413443,41.14,77761.67,0.35,-0.23445,0.00012,18.77518]
[1778982418498,41.14,77763.49,0.35,-0.23423,0.00012,18.76583]
[1778982423511,41.14,77770.3,0.35,-0.2334,0.00012,18.73055]
[1778982428520,41.14,77775.74,0.35,-0.23274,0.00012,18.70226]
[1778982433549,41.14,77775.03,0.35,-0.23282,0.00012,18.70584]
[1778982438577,41.13,77774.4,0.35,-0.23289,0.00012,18.70865]
[1778982440753,41.13,77781.67,0.35,-0.232,0.00012,18.67074]
[1778982440815,41.13,77781.67,0.35,-0.232,0.00012,18.67074]
[1778982442769,41.13,77781.36,0.35,-0.23204,0.00012,18.67228]
[1778982442784,41.13,77781.36,0.35,-0.23204,0.00012,18.67228]
[1778982443595,41.13,77784.41,0.35,-0.23167,0.00012,18.65642]
[1778982444859,41.13,77784.0,0.35,-0.23172,0.00012,18.65853]
[1778982444863,41.13,77784.0,0.35,-0.23172,0.00012,18.65853]
[1778982444869,41.13,77784.0,0.35,-0.23172,0.00012,18.65853]
[1778982446891,41.13,77788.73,0.35,-0.23114,0.00012,18.63394]
[1778982446905,41.13,77788.73,0.35,-0.23114,0.00012,18.63394]
[1778982447772,41.13,77794.64,0.35,-0.23043,0.00012,18.60319]
[1778982447905,41.13,77794.64,0.35,-0.23043,0.00012,18.60319]
[1778982448572,41.13,77801.68,0.35,-0.22958,0.00012,18.56644]
[1778982451105,41.13,77810.06,0.35,-0.22853,0.00012,18.5181]
[1778982456140,41.13,77811.89,0.35,-0.22831,0.00012,18.50838]
[1778982461039,41.13,77807.74,0.35,-0.22881,0.00012,18.52994]
[1778982461079,41.13,77807.74,0.35,-0.22881,0.00012,18.52994]
[1778982461312,41.13,77807.74,0.35,-0.22881,0.00012,18.52994]
[1778982461478,41.13,77816.06,0.35,-0.22781,0.00012,18.48638]
[1778982467220,41.13,77815.73,0.35,-0.22785,0.00012,18.48813]
[1778982472253,41.13,77813.41,0.35,-0.22812,0.00012,18.49991]
[1778982477629,41.13,77809.78,0.35,-0.22854,0.00012,18.51853]
[1778982487359,41.13,77806.97,0.35,-0.22888,0.00012,18.53301]
[1778982492394,41.12,77805.11,0.35,-0.22909,0.00012,18.54216]
[1778982497429,41.12,77805.92,0.35,-0.22899,0.00012,18.53769]
[1778982502464,41.12,77810.69,0.35,-0.22841,0.00012,18.51256]
[1778982504679,41.12,77789.36,0.35,-0.23098,0.00012,18.62383]
[1778982506493,41.13,77780.9,0.35,-0.23203,0.00012,18.66916]
[1778982510521,41.13,77770.98,0.35,-0.23324,0.00012,18.72061]
[1778982512535,41.13,77780.14,0.35,-0.23209,0.00012,18.66878]
[1778982517571,41.13,77777.91,0.35,-0.23237,0.00012,18.68061]
[1778982522605,41.13,77766.95,0.35,-0.23371,0.00012,18.73758]
[1778982527642,41.13,77761.12,0.35,-0.23441,0.00012,18.76747]
[1778982532678,41.13,77760.14,0.35,-0.23452,0.00012,18.77225]
[1778982537716,41.13,77766.89,0.35,-0.2337,0.00012,18.73712]
[1778982542750,41.13,77759.25,0.35,-0.23462,0.00012,18.77645]
[1778982545476,41.12,77758.92,0.35,-0.23466,0.00012,18.77806]
[1778982545690,41.12,77758.92,0.35,-0.23466,0.00012,18.77806]
[1778982545728,41.12,77758.92,0.35,-0.23466,0.00012,18.77806]
[1778982545732,41.12,77758.92,0.35,-0.23466,0.00012,18.77806]
[1778982545776,41.13,77749.54,0.35,-0.23581,0.00012,18.82647]
[1778982547780,41.13,77743.84,0.35,-0.23651,0.00012,18.85583]
[1778982547786,41.13,77738.64,0.35,-0.23715,0.00012,18.88255]
[1778982551878,41.13,77731.22,0.35,-0.23806,0.00012,18.92057]
[1778982551917,41.13,77731.08,0.35,-0.23808,0.00012,18.92127]
[1778982558015,41.13,77730.17,0.35,-0.23819,0.00012,18.92583]
[1778982563899,41.12,77728.48,0.35,-0.23839,0.00012,18.93431]
[1778982568933,41.12,77729.57,0.35,-0.23825,0.00012,18.92852]
[1778982573968,41.12,77729.17,0.35,-0.23827,0.00012,18.92602]
[1778982579003,41.12,77736.5,0.35,-0.23736,0.00012,18.8882]
[1778982584038,41.12,77733.15,0.35,-0.23777,0.00012,18.90521]
[1778982592094,41.12,77736.29,0.35,-0.23737,0.00012,18.8889]
[1778982597129,41.12,77739.04,0.35,-0.23703,0.00012,18.87457]
[1778982602181,41.12,77739.38,0.35,-0.23698,0.00012,18.87259]
[1778982605015,41.12,77739.74,0.35,-0.23694,0.00012,18.87072]
[1778982605025,41.12,77739.74,0.35,-0.23694,0.00012,18.87072]
[1778982605828,41.12,77740.37,0.35,-0.23686,0.00012,18.86736]
[1778982610831,41.12,77740.37,0.35,-0.23686,0.00012,18.8672]
[1778982615832,41.11,77741.79,0.35,-0.23667,0.00012,18.85964]
[1778982620846,41.11,77742.03,0.35,-0.23664,0.00012,18.85835]
[1778982625849,41.11,77744.72,0.35,-0.23631,0.00012,18.84449]
[1778982627907,41.11,77752.79,0.35,-0.23532,0.00012,18.80266]
[1778982629585,41.11,77752.45,0.35,-0.23536,0.00012,18.80429]
[1778982629624,41.11,77752.45,0.35,-0.23536,0.00012,18.80429]
[1778982630092,41.11,77756.87,0.35,-0.23481,0.00012,18.78138]
[1778982630098,41.11,77756.87,0.35,-0.23481,0.00012,18.78138]
[1778982630360,41.11,77756.87,0.35,-0.23481,0.00012,18.78129]
[1778982634387,41.11,77769.64,0.35,-0.23322,0.00012,18.71066]
[1778982641442,41.11,77774.73,0.35,-0.2326,0.00012,18.68429]
[1778982645470,41.11,77783.64,0.35,-0.23152,0.00012,18.638]
[1778982650504,41.11,77790.84,0.35,-0.23063,0.00012,18.60009]
[1778982655539,41.11,77786.63,0.35,-0.23114,0.00012,18.62164]
[1778982660575,41.11,77792.89,0.35,-0.23037,0.00012,18.58871]
[1778982661127,41.11,77792.89,0.35,-0.23037,0.00012,18.58871]
[1778982661161,41.11,77792.89,0.35,-0.23037,0.00012,18.58871]
[1778982662967,41.11,77792.36,0.35,-0.23043,0.00012,18.59135]
[1778982662970,41.11,77792.36,0.35,-0.23043,0.00012,18.59135]
[1778982663802,41.11,77792.11,0.35,-0.23046,0.00012,18.59259]
[1778982668824,41.1,77791.41,0.35,-0.23054,0.00012,18.59599]
[1778982672661,41.1,77782.4,0.35,-0.23163,0.00012,18.64263]
[1778982677701,41.1,77782.21,0.35,-0.23163,0.00012,18.64296]
[1778982682732,41.1,77784.04,0.35,-0.2314,0.00012,18.63304]
[1778982687766,41.1,77784.6,0.35,-0.23132,0.00012,18.62963]
[1778982692801,41.09,77784.63,0.35,-0.23128,0.00012,18.62461]
[1778982697835,41.09,77780.01,0.35,-0.23183,0.00012,18.64814]
[1778982698045,41.09,77780.01,0.35,-0.23183,0.00012,18.64814]
[1778982698057,41.09,77780.01,0.35,-0.23183,0.00012,18.64814]
[1778982699657,41.09,77778.72,0.35,-0.23198,0.00012,18.65482]
[1778982699956,41.09,77777.91,0.35,-0.23208,0.00012,18.65906]
[1778982705893,41.09,77774.12,0.35,-0.23254,0.00012,18.67877]
[1778982710926,41.09,77773.22,0.35,-0.23265,0.00012,18.68336]
[1778982715963,41.09,77772.71,0.35,-0.23271,0.00012,18.68593]
[1778982721865,41.09,77768.07,0.35,-0.23327,0.00012,18.70987]
[1778982726949,41.09,77768.54,0.35,-0.23321,0.00012,18.70726]
[1778982730937,41.09,77771.49,0.35,-0.23285,0.00012,18.69192]
[1778982731067,41.09,77771.58,0.35,-0.23284,0.00012,18.69146]
[1778982736102,41.09,77771.06,0.35,-0.2329,0.00012,18.69419]
[1778982741138,41.09,77765.62,0.35,-0.23357,0.00012,18.72236]
[1778982742545,41.09,77765.62,0.35,-0.23357,0.00012,18.72236]
[1778982742582,41.09,77765.62,0.35,-0.23357,0.00012,18.72236]
[1778982743299,41.09,77766.48,0.35,-0.23346,0.00012,18.71788]
[1778982743389,41.09,77762.49,0.35,-0.23395,0.00012,18.73847]
[1778982749195,41.09,77759.71,0.35,-0.23428,0.00012,18.7525]
[1778982754231,41.09,77757.19,0.35,-0.23454,0.00012,18.76073]
[1778982759265,41.08,77756.67,0.35,-0.23459,0.00012,18.76295]
[1778982761800,41.08,77758.1,0.35,-0.23442,0.00012,18.75538]
[1778982761986,41.08,77757.49,0.35,-0.23449,0.00012,18.75854]
[1778982765920,41.08,77756.5,0.35,-0.2346,0.00012,18.76333]
[1778982765927,41.08,77756.5,0.35,-0.2346,0.00012,18.76333]
[1778982770040,41.08,77755.77,0.35,-0.23468,0.00012,18.76663]
[1778982770068,41.08,77755.61,0.35,-0.2347,0.00012,18.76736]
[1778982775380,41.08,77761.53,0.35,-0.23397,0.00012,18.73635]
[1778982780414,41.08,77762.66,0.35,-0.23382,0.00012,18.73018]
[1778982785451,41.07,77767.73,0.35,-0.2332,0.00012,18.70366]
[1778982790485,41.07,77771.16,0.35,-0.23278,0.00012,18.68568]
[1778982795520,41.07,77773.22,0.35,-0.23253,0.00012,18.67503]
[1778982800555,41.07,77776.24,0.35,-0.23216,0.00012,18.65941]
[1778982806596,41.08,77775.98,0.35,-0.2322,0.00012,18.66093]
[1778982811151,41.08,77775.63,0.35,-0.23224,0.00012,18.66283]
[1778982811187,41.08,77775.63,0.35,-0.23224,0.00012,18.66283]
[1778982811193,41.08,77775.63,0.35,-0.23224,0.00012,18.66283]
[1778982811377,41.08,77775.38,0.35,-0.23224,0.00012,18.65984]
[1778982816623,41.08,77775.38,0.35,-0.23224,0.00012,18.65998]
[1778982821702,41.08,77775.22,0.35,-0.23227,0.00012,18.66097]
[1778982828751,41.08,77775.16,0.35,-0.23228,0.00012,18.66158]
[1778982833785,41.08,77778.02,0.35,-0.23194,0.00012,18.64702]
[1778982838820,41.08,77779.52,0.35,-0.23176,0.00012,18.63953]
[1778982843860,41.08,77785.9,0.35,-0.23099,0.00012,18.60627]
[1778982848894,41.08,77786.5,0.35,-0.23092,0.00012,18.60328]
[1778982854937,41.08,77786.39,0.35,-0.23093,0.00012,18.6039]
[1778982859972,41.08,77785.37,0.35,-0.23106,0.00012,18.60926]
[1778982865015,41.08,77786.16,0.35,-0.23096,0.00012,18.60519]
[1778982870043,41.08,77786.22,0.35,-0.23096,0.00012,18.6049]
[1778982875083,41.08,77777.73,0.35,-0.23196,0.00012,18.64489]
[1778982882371,41.08,77776.42,0.35,-0.23211,0.00012,18.65141]
[1778982891196,41.08,77769.87,0.35,-0.23288,0.00012,18.68409]
[1778982897183,41.07,77770.54,0.35,-0.23278,0.00012,18.67987]
[1778982902249,41.07,77770.92,0.35,-0.23272,0.00012,18.67742]
[1778982907272,41.07,77778.0,0.35,-0.23185,0.00012,18.64021]
[1778982912416,41.07,77777.61,0.35,-0.23189,0.00012,18.6418]
[1778982918547,41.07,77779.66,0.35,-0.23163,0.00012,18.63069]
[1778982924426,41.06,77779.99,0.35,-0.23158,0.00012,18.62844]
[1778982930469,41.06,77778.74,0.35,-0.23172,0.00012,18.63438]
[1778982935505,41.06,77777.58,0.35,-0.23181,0.00012,18.63561]
[1778982940540,41.06,77776.68,0.35,-0.23191,0.00012,18.63984]
[1778982945575,41.05,77776.06,0.35,-0.23198,0.00012,18.64262]
[1778982950610,41.05,77775.84,0.35,-0.232,0.00012,18.64336]
[1778982955646,41.05,77775.72,0.35,-0.232,0.00012,18.64358]
[1778982963220,41.05,77774.61,0.35,-0.23213,0.00012,18.64911]
[1778982968736,41.05,77774.11,0.35,-0.23218,0.00012,18.6509]
[1778982977744,41.04,77773.52,0.35,-0.23223,0.00012,18.65327]
[1778982985855,41.04,77773.16,0.35,-0.23226,0.00012,18.65455]
[1778982991898,41.04,77773.05,0.35,-0.23223,0.00012,18.65035]
[1778982997939,41.04,77773.1,0.35,-0.23222,0.00012,18.64969]
[1778983004989,41.03,77774.03,0.35,-0.23209,0.00012,18.64428]
[1778983011032,41.03,77774.12,0.35,-0.23207,0.00012,18.64349]
[1778983016756,41.03,77775.52,0.35,-0.2319,0.00012,18.63599]
[1778983022109,41.03,77772.46,0.35,-0.23227,0.00012,18.65196]
[1778983027145,41.03,77773.29,0.35,-0.23217,0.00012,18.64777]
[1778983030166,41.03,77764.57,0.35,-0.23324,0.00012,18.69315]
[1778983034927,41.03,77757.38,0.35,-0.23411,0.00012,18.73026]
[1778983034954,41.03,77757.38,0.35,-0.23411,0.00012,18.73026]
[1778983035335,41.03,77757.04,0.35,-0.23415,0.00012,18.7318]
[1778983036211,41.03,77757.04,0.35,-0.23415,0.00012,18.73169]
[1778983041243,41.03,77755.31,0.35,-0.23436,0.00012,18.74056]
[1778983048292,41.03,77754.93,0.35,-0.2344,0.00012,18.74236]
[1778983050011,41.03,77754.77,0.35,-0.23442,0.00012,18.74316]
[1778983050158,41.03,77754.77,0.35,-0.23442,0.00012,18.74316]
[1778983050307,41.03,77754.57,0.35,-0.23444,0.00012,18.7442]
[1778983052323,41.03,77742.79,0.35,-0.23585,0.00012,18.80059]
[1778983057355,41.03,77737.94,0.35,-0.23645,0.00012,18.82544]
[1778983062529,41.03,77734.18,0.35,-0.23691,0.00012,18.84473]
[1778983068235,41.03,77739.17,0.35,-0.23629,0.00012,18.81903]
[1778983074475,41.03,77744.05,0.35,-0.23569,0.00012,18.79356]
[1778983079510,41.03,77753.18,0.35,-0.23457,0.00012,18.74639]
[1778983084544,41.03,77752.18,0.35,-0.23469,0.00012,18.75148]
[1778983090006,41.03,77752.06,0.35,-0.2347,0.00012,18.75203]
[1778983091258,41.03,77741.41,0.35,-0.23601,0.00012,18.80702]
[1778983094615,41.03,77731.15,0.35,-0.23727,0.00012,18.86002]
[1778983098242,41.03,77728.69,0.35,-0.23758,0.00012,18.87271]
[1778983098299,41.03,77728.69,0.35,-0.23758,0.00012,18.87271]
[1778983098376,41.03,77728.69,0.35,-0.23758,0.00012,18.87271]
[1778983098452,41.03,77728.04,0.35,-0.23766,0.00012,18.87607]
[1778983098782,41.03,77728.04,0.35,-0.23766,0.00012,18.87607]
[1778983098955,41.03,77728.04,0.35,-0.23766,0.00012,18.87607]
[1778983098991,41.03,77728.04,0.35,-0.23766,0.00012,18.87607]
[1778983099198,41.03,77728.04,0.35,-0.23766,0.00012,18.87607]
[1778983099231,41.03,77728.04,0.35,-0.23766,0.00012,18.87607]
[1778983099273,41.03,77716.01,0.35,-0.23915,0.00012,18.93783]
[1778983099415,41.03,77716.01,0.35,-0.23915,0.00012,18.93783]
[1778983099469,41.03,77716.01,0.35,-0.23915,0.00012,18.93783]
[1778983099653,41.03,77716.01,0.35,-0.23915,0.00012,18.93783]
[1778983099677,41.03,77716.01,0.35,-0.23915,0.00012,18.93783]
[1778983099867,41.03,77716.01,0.35,-0.23915,0.00012,18.93783]
[1778983099885,41.03,77716.01,0.35,-0.23915,0.00012,18.93783]
[1778983100333,41.03,77716.01,0.35,-0.23915,0.00012,18.93783]
[1778983100357,41.03,77716.01,0.35,-0.23915,0.00012,18.93783]
[1778983100367,41.03,77716.01,0.35,-0.23915,0.00012,18.93783]
[1778983099969,41.03,77713.0,0.35,-0.23952,0.00012,18.95319]
[1778983100637,41.03,77713.0,0.35,-0.23952,0.00012,18.95319]
[1778983100661,41.03,77713.0,0.35,-0.23952,0.00012,18.95319]
[1778983100761,41.03,77712.57,0.35,-0.23957,0.00012,18.95542]
[1778983101645,41.03,77712.57,0.35,-0.23957,0.00012,18.95542]
[1778983101840,41.03,77712.55,0.35,-0.23958,0.00012,18.95554]
[1778983106747,41.03,77704.57,0.35,-0.24057,0.00012,18.99627]
[1778983109201,41.03,77693.22,0.35,-0.24198,0.00012,19.05408]
[1778983114765,41.03,77686.03,0.35,-0.24285,0.00013,19.08639]
[1778983116701,41.03,77686.48,0.35,-0.2428,0.00012,19.08415]
[1778983116742,41.03,77686.48,0.35,-0.2428,0.00012,19.08415]
[1778983118092,41.03,77687.56,0.35,-0.24266,0.00012,19.07871]
[1778983118193,41.03,77686.61,0.35,-0.24278,0.00012,19.08358]
[1778983123545,41.03,77682.36,0.35,-0.24332,0.00013,19.10546]
[1778983128919,41.03,77675.41,0.35,-0.2442,0.00013,19.14112]
[1778983133611,41.03,77678.26,0.35,-0.24386,0.00013,19.12709]
[1778983133747,41.03,77678.26,0.35,-0.24386,0.00013,19.12709]
[1778983133899,41.04,77678.26,0.35,-0.24386,0.00013,19.1272]
[1778983135294,41.04,77669.87,0.35,-0.24491,0.00013,19.16962]
[1778983141195,41.04,77668.33,0.35,-0.24512,0.00013,19.17782]
[1778983146990,41.04,77666.73,0.35,-0.24532,0.00013,19.18613]
[1778983149003,41.04,77674.96,0.35,-0.24429,0.00013,19.14473]
[1778983154039,41.04,77679.08,0.35,-0.24378,0.00013,19.12424]
[1778983159073,41.04,77680.77,0.35,-0.24358,0.00013,19.11607]
[1778983165115,41.05,77682.35,0.35,-0.24339,0.00013,19.10859]
[1778983170152,41.05,77684.15,0.35,-0.24318,0.00013,19.0998]
[1778983175194,41.05,77683.42,0.35,-0.24324,0.00013,19.09951]
[1778983175930,41.05,77683.42,0.35,-0.24324,0.00013,19.09951]
[1778983175964,41.05,77683.42,0.35,-0.24324,0.00013,19.09951]
[1778983176108,41.05,77683.42,0.35,-0.24324,0.00013,19.09951]
[1778983176199,41.05,77683.43,0.35,-0.24324,0.00013,19.09951]
[1778983181234,41.05,77683.85,0.35,-0.2432,0.00013,19.09779]
[1778983186269,41.05,77684.87,0.35,-0.24308,0.00013,19.09297]
[1778983192311,41.05,77685.25,0.35,-0.24305,0.00013,19.09154]
[1778983197345,41.06,77686.22,0.35,-0.24293,0.00012,19.08687]
[1778983200533,41.06,77684.33,0.35,-0.24317,0.00013,19.0966]
[1778983200568,41.06,77684.33,0.35,-0.24317,0.00013,19.0966]
[1778983200672,41.06,77684.33,0.35,-0.24317,0.00013,19.0966]
[1778983200688,41.06,77684.33,0.35,-0.24317,0.00013,19.0966]
[1778983201413,41.06,77675.9,0.35,-0.24422,0.00013,19.13917]
[1778983202717,41.05,77676.08,0.35,-0.2442,0.00013,19.1381]
[1778983202736,41.05,77676.08,0.35,-0.2442,0.00013,19.1381]
[1778983203975,41.05,77676.08,0.35,-0.2442,0.00013,19.1381]
[1778983204396,41.05,77675.0,0.35,-0.24433,0.00013,19.14347]
[1778983205456,41.05,77687.32,0.35,-0.24279,0.00012,19.08115]
[1778983211446,41.06,77685.96,0.35,-0.24297,0.00012,19.08849]
[1778983216482,41.06,77687.19,0.35,-0.24283,0.00012,19.08267]
[1778983221517,41.06,77688.97,0.35,-0.24261,0.00012,19.07399]
[1778983226552,41.06,77691.46,0.35,-0.24231,0.00012,19.0618]
[1778983231067,41.06,77690.15,0.35,-0.24248,0.00012,19.06873]
[1778983231109,41.06,77690.15,0.35,-0.24248,0.00012,19.06873]
[1778983231364,41.06,77690.15,0.35,-0.24248,0.00012,19.06873]
[1778983231389,41.06,77690.06,0.35,-0.24246,0.00012,19.06496]
[1778983236626,41.07,77688.93,0.35,-0.24262,0.00012,19.07125]
[1778983240412,41.07,77688.46,0.35,-0.24268,0.00012,19.07382]
[1778983240440,41.07,77688.46,0.35,-0.24268,0.00012,19.07382]
[1778983241702,41.07,77687.12,0.35,-0.24285,0.00012,19.08054]
[1778983241706,41.07,77687.12,0.35,-0.24285,0.00012,19.08054]
[1778983241804,41.07,77710.7,0.35,-0.23991,0.00012,18.96063]
[1778983244920,41.07,77713.63,0.35,-0.23955,0.00012,18.94579]
[1778983244980,41.07,77712.98,0.35,-0.23963,0.00012,18.94917]
[1778983247701,41.07,77721.33,0.35,-0.2386,0.00012,18.90675]
[1778983251165,41.07,77717.83,0.35,-0.23904,0.00012,18.92479]
[1778983251191,41.07,77717.83,0.35,-0.23904,0.00012,18.92479]
[1778983251965,41.07,77717.55,0.35,-0.23907,0.00012,18.92622]
[1778983251973,41.07,77717.55,0.35,-0.23907,0.00012,18.92622]
[1778983252230,41.07,77724.56,0.35,-0.23821,0.00012,18.89028]
[1778983258314,41.07,77726.41,0.35,-0.23797,0.00012,18.88056]
[1778983261118,41.07,77726.32,0.35,-0.23798,0.00012,18.88083]
[1778983261138,41.07,77726.32,0.35,-0.23798,0.00012,18.88083]
[1778983262245,41.07,77726.32,0.35,-0.23798,0.00012,18.8808]
[1778983262336,41.07,77723.5,0.35,-0.23833,0.00012,18.89523]
[1778983267846,41.07,77722.04,0.35,-0.2385,0.00012,18.90251]
[1778983271870,41.07,77730.42,0.35,-0.23747,0.00012,18.85963]
[1778983276721,41.07,77733.04,0.35,-0.23715,0.00012,18.84627]
[1778983276735,41.07,77733.04,0.35,-0.23715,0.00012,18.84627]
[1778983278720,41.07,77736.41,0.35,-0.23674,0.00012,18.82906]
[1778983278776,41.07,77737.3,0.35,-0.23663,0.00012,18.82453]
[1778983283953,41.07,77743.92,0.35,-0.23581,0.00012,18.79024]
[1778983288988,41.07,77746.12,0.35,-0.23553,0.00012,18.77861]
[1778983291002,41.07,77756.25,0.35,-0.23426,0.00012,18.72184]
[1778983293290,41.07,77759.24,0.35,-0.23389,0.00012,18.70635]
[1778983293345,41.07,77759.24,0.35,-0.23389,0.00012,18.70635]
[1778983295184,41.07,77762.13,0.35,-0.23354,0.00012,18.69136]
[1778983295217,41.07,77763.99,0.35,-0.23331,0.00012,18.68172]
[1778983300887,41.07,77767.96,0.35,-0.23283,0.00012,18.66122]
[1778983306148,41.07,77771.6,0.35,-0.23239,0.00012,18.64245]
[1778983309610,41.07,77771.52,0.35,-0.2324,0.00012,18.6429]
[1778983310176,41.07,77766.91,0.35,-0.23296,0.00012,18.66687]
[1778983310952,41.07,77766.91,0.35,-0.23296,0.00012,18.66687]
[1778983310997,41.07,77766.91,0.35,-0.23296,0.00012,18.66687]
[1778983311183,41.07,77758.77,0.35,-0.23395,0.00012,18.70902]
[1778983311705,41.07,77758.77,0.35,-0.23395,0.00012,18.70902]
[1778983312190,41.07,77758.29,0.35,-0.23401,0.00012,18.71144]
[1778983316505,41.07,77743.73,0.35,-0.23579,0.00012,18.7865]
[1778983317870,41.06,77738.57,0.35,-0.23642,0.00012,18.8129]
[1778983318233,41.06,77738.57,0.35,-0.23642,0.00012,18.8128]
[1778983320247,41.06,77730.26,0.35,-0.23744,0.00012,18.85549]
[1778983325379,41.06,77723.99,0.35,-0.23821,0.00012,18.88752]
[1778983325400,41.06,77723.99,0.35,-0.23821,0.00012,18.88752]
[1778983325464,41.06,77723.99,0.35,-0.23821,0.00012,18.88752]
[1778983325506,41.06,77723.99,0.35,-0.23821,0.00012,18.88752]
[1778983325608,41.06,77723.99,0.35,-0.23821,0.00012,18.88752]
[1778983325605,41.06,77722.42,0.35,-0.23841,0.00012,18.89557]
[1778983325678,41.06,77722.42,0.35,-0.23841,0.00012,18.89557]
[1778983325825,41.06,77722.42,0.35,-0.23841,0.00012,18.89557]
[1778983326393,41.06,77702.45,0.35,-0.24088,0.00012,18.99757]
[1778983328613,41.06,77702.45,0.35,-0.24088,0.00012,18.99742]
[1778983328623,41.06,77702.45,0.35,-0.24088,0.00012,18.99742]
[1778983328303,41.06,77691.96,0.35,-0.24218,0.00012,19.05053]
[1778983328636,41.06,77691.96,0.35,-0.24218,0.00012,19.05053]
[1778983329263,41.06,77691.96,0.35,-0.24218,0.00012,19.05053]
[1778983329288,41.06,77691.96,0.35,-0.24218,0.00012,19.05053]
[1778983329343,41.06,77690.72,0.35,-0.24233,0.00012,19.05661]
[1778983329783,41.06,77690.72,0.35,-0.24233,0.00012,19.05661]
[1778983331025,41.06,77690.72,0.35,-0.24233,0.00012,19.05639]
[1778983331047,41.06,77690.72,0.35,-0.24233,0.00012,19.05639]
[1778983331306,41.06,77690.72,0.35,-0.24233,0.00012,19.05639]
[1778983331407,41.06,77686.63,0.35,-0.24283,0.00012,19.077]
[1778983332142,41.06,77686.63,0.35,-0.24283,0.00012,19.077]
[1778983332155,41.06,77686.63,0.35,-0.24283,0.00012,19.077]
[1778983332157,41.06,77686.63,0.35,-0.24283,0.00012,19.077]
[1778983332628,41.06,77685.86,0.35,-0.24293,0.00012,19.08068]
[1778983337640,41.06,77683.79,0.35,-0.24318,0.00013,19.09099]
[1778983340153,41.06,77686.54,0.35,-0.24283,0.00012,19.07684]
[1778983340387,41.06,77687.16,0.35,-0.24275,0.00012,19.0737]
[1778983342402,41.06,77696.37,0.35,-0.2416,0.00012,19.02671]
[1778983342661,41.06,77696.37,0.35,-0.2416,0.00012,19.02671]
[1778983344614,41.05,77697.5,0.35,-0.24145,0.00012,19.02084]
[1778983345422,41.05,77699.4,0.35,-0.24121,0.00012,19.01091]
[1778983350458,41.05,77701.96,0.35,-0.24089,0.00012,18.99763]
[1778983352887,41.05,77703.71,0.35,-0.24064,0.00012,18.98428]
[1778983352912,41.05,77703.71,0.35,-0.24064,0.00012,18.98428]
[1778983353051,41.05,77703.71,0.35,-0.24064,0.00012,18.98428]
[1778983353481,41.05,77704.45,0.35,-0.24054,0.00012,18.9803]
[1778983354931,41.05,77710.94,0.35,-0.23973,0.00012,18.94708]
[1778983354948,41.05,77710.94,0.35,-0.23973,0.00012,18.94708]
[1778983355498,41.05,77712.44,0.35,-0.23954,0.00012,18.93936]
[1778983360528,41.05,77712.26,0.35,-0.23956,0.00012,18.94004]
[1778983365563,41.05,77718.4,0.35,-0.23879,0.00012,18.90834]
[1778983370599,41.04,77712.0,0.35,-0.23957,0.00012,18.94035]
[1778983377647,41.04,77711.48,0.35,-0.23961,0.00012,18.94203]
[1778983382650,41.04,77711.02,0.35,-0.23966,0.00012,18.94388]
[1778983382834,41.04,77707.07,0.35,-0.24014,0.00012,18.96398]
[1778983382886,41.04,77707.07,0.35,-0.24014,0.00012,18.96398]
[1778983383695,41.04,77705.85,0.35,-0.24029,0.00012,18.97011]
[1778983383698,41.04,77705.85,0.35,-0.24029,0.00012,18.97011]
[1778983383702,41.04,77705.85,0.35,-0.24029,0.00012,18.97011]
[1778983384546,41.04,77705.85,0.35,-0.24029,0.00012,18.97011]
[1778983384696,41.04,77708.72,0.35,-0.23994,0.00012,18.95539]
[1778983390637,41.03,77720.55,0.35,-0.23845,0.00012,18.89412]
[1778983395774,41.03,77724.03,0.35,-0.23801,0.00012,18.87585]
[1778983400775,41.03,77722.68,0.35,-0.23817,0.00012,18.88246]
[1778983405778,41.03,77719.94,0.35,-0.23851,0.00012,18.8963]
[1778983410781,41.03,77718.02,0.35,-0.23874,0.00012,18.90601]
[1778983415792,41.03,77720.39,0.35,-0.2384,0.00012,18.88914]
[1778983420824,41.02,77723.06,0.35,-0.23806,0.00012,18.87502]
[1778983425840,41.02,77724.67,0.35,-0.23786,0.00012,18.86637]
[1778983430841,41.02,77724.71,0.35,-0.23784,0.00012,18.86584]
[1778983435843,41.02,77721.7,0.35,-0.23821,0.00012,18.881]
[1778983440871,41.02,77718.9,0.35,-0.23855,0.00012,18.8951]
[1778983445899,41.02,77717.2,0.35,-0.23875,0.00012,18.90341]
[1778983450943,41.02,77723.29,0.35,-0.23799,0.00012,18.87201]
[1778983455952,41.02,77727.08,0.35,-0.23752,0.00012,18.85233]
[1778983458182,41.02,77728.35,0.35,-0.23736,0.00012,18.84582]
[1778983458204,41.02,77728.35,0.35,-0.23736,0.00012,18.84582]
[1778983458814,41.02,77730.29,0.35,-0.23712,0.00012,18.83584]
[1778983458818,41.02,77730.29,0.35,-0.23712,0.00012,18.83584]
[1778983459214,41.02,77730.29,0.35,-0.23713,0.00012,18.83587]
[1778983463243,41.02,77739.86,0.35,-0.23594,0.00012,18.78651]
[1778983466681,41.02,77730.42,0.35,-0.23711,0.00012,18.83508]
[1778983466980,41.02,77730.42,0.35,-0.23711,0.00012,18.83508]
[1778983466997,41.02,77730.42,0.35,-0.23711,0.00012,18.83508]
[1778983467450,41.02,77730.42,0.35,-0.23711,0.00012,18.83508]
[1778983467477,41.02,77730.42,0.35,-0.23711,0.00012,18.83508]
[1778983467721,41.02,77726.19,0.35,-0.23763,0.00012,18.85684]
[1778983469795,41.02,77722.41,0.35,-0.2381,0.00012,18.87623]
[1778983469865,41.01,77722.66,0.35,-0.23806,0.00012,18.87491]
[1778983470156,41.01,77722.66,0.35,-0.23806,0.00012,18.87491]
[1778983470291,41.01,77722.66,0.35,-0.23806,0.00012,18.87491]
[1778983473428,41.01,77722.96,0.35,-0.23799,0.00012,18.86879]
[1778983473526,41.01,77722.61,0.35,-0.23803,0.00012,18.87056]
[1778983475327,41.01,77730.77,0.35,-0.23702,0.00012,18.82843]
[1778983480366,41.01,77735.95,0.35,-0.23637,0.00012,18.80138]
[1778983480856,41.01,77735.95,0.35,-0.23637,0.00012,18.80138]
[1778983481369,41.01,77735.92,0.35,-0.23637,0.00012,18.80147]
[1778983485104,41.01,77741.45,0.35,-0.23569,0.00012,18.77281]
[1778983485893,41.01,77744.57,0.35,-0.2353,0.00012,18.75663]
[1778983485901,41.01,77744.57,0.35,-0.2353,0.00012,18.75663]
[1778983485906,41.01,77744.57,0.35,-0.2353,0.00012,18.75663]
[1778983486404,41.01,77744.57,0.35,-0.2353,0.00012,18.75663]
[1778983491404,41.01,77745.11,0.35,-0.23524,0.00012,18.75378]
[1778983496419,41.01,77744.67,0.35,-0.23529,0.00012,18.75592]
[1778983501001,41.01,77745.98,0.35,-0.23512,0.00012,18.74903]
[1778983501011,41.01,77745.98,0.35,-0.23512,0.00012,18.74903]
[1778983501042,41.01,77745.98,0.35,-0.23512,0.00012,18.74903]
[1778983501519,41.01,77745.98,0.35,-0.23512,0.00012,18.74903]
[1778983502618,41.01,77745.98,0.35,-0.23512,0.00012,18.74903]
[1778983503062,41.01,77745.19,0.35,-0.23522,0.00012,18.7531]
[1778983503535,41.01,77745.19,0.35,-0.23522,0.00012,18.75308]
[1778983509895,41.01,77744.61,0.35,-0.23529,0.00012,18.75584]
[1778983511303,41.01,77743.45,0.35,-0.23542,0.00012,18.76152]
[1778983511305,41.01,77743.45,0.35,-0.23542,0.00012,18.76152]
[1778983511591,41.01,77743.26,0.35,-0.23544,0.00012,18.76247]
[1778983518639,41.0,77742.61,0.35,-0.23551,0.00012,18.7654]
[1778983523674,41.0,77749.55,0.35,-0.23464,0.00012,18.72866]
[1778983526706,41.0,77749.48,0.35,-0.23464,0.00012,18.72862]
[1778983526740,41.0,77749.48,0.35,-0.23464,0.00012,18.72862]
[1778983527770,41.0,77750.62,0.35,-0.23449,0.00012,18.72232]
[1778983527805,41.0,77751.16,0.35,-0.23442,0.00012,18.71932]
[1778983533744,40.99,77751.99,0.35,-0.23426,0.00012,18.70954]
[1778983538778,40.99,77743.52,0.35,-0.23529,0.00012,18.75291]
[1778983542189,40.99,77744.23,0.35,-0.2352,0.00012,18.74911]
[1778983542807,40.99,77743.91,0.35,-0.23524,0.00012,18.75072]
[1778983547516,40.99,77743.53,0.35,-0.23528,0.00012,18.75253]
[1778983547584,40.99,77743.53,0.35,-0.23528,0.00012,18.75253]
[1778983548367,40.99,77743.06,0.35,-0.23534,0.00012,18.75492]
[1778983548849,40.99,77736.56,0.35,-0.23614,0.00012,18.78843]
[1778983551870,40.99,77728.21,0.35,-0.23716,0.00012,18.83116]
[1778983556907,40.98,77730.11,0.35,-0.23691,0.00012,18.82077]
[1778983561940,40.98,77732.24,0.35,-0.23664,0.00012,18.80922]
[1778983566976,40.98,77735.05,0.35,-0.23628,0.00012,18.79419]
[1778983572116,40.98,77736.79,0.35,-0.23605,0.00012,18.7847]
[1778983572317,40.98,77736.79,0.35,-0.23605,0.00012,18.7847]
[1778983572343,40.98,77736.79,0.35,-0.23605,0.00012,18.7847]
[1778983572754,40.98,77736.79,0.35,-0.23605,0.00012,18.7847]
[1778983572772,40.98,77736.79,0.35,-0.23605,0.00012,18.7847]
[1778983572862,40.98,77736.79,0.35,-0.23605,0.00012,18.7847]
[1778983572915,40.98,77736.79,0.35,-0.23605,0.00012,18.7846]
[1778983575005,40.97,77731.21,0.35,-0.23673,0.00012,18.81316]
[1778983575031,40.97,77731.21,0.35,-0.23673,0.00012,18.81316]
[1778983575138,40.97,77731.21,0.35,-0.23673,0.00012,18.81316]
[1778983575153,40.97,77734.02,0.35,-0.23639,0.00012,18.79867]
[1778983581641,40.97,77741.04,0.35,-0.23551,0.00012,18.76199]
[1778983581663,40.97,77741.04,0.35,-0.23551,0.00012,18.76199]
[1778983583377,40.97,77743.04,0.35,-0.23526,0.00012,18.75153]
[1778983583540,40.97,77743.21,0.35,-0.23524,0.00012,18.7506]
[1778983589135,40.97,77742.45,0.35,-0.23533,0.00012,18.75428]
[1778983594170,40.97,77742.13,0.35,-0.23533,0.00012,18.75146]
[1778983599205,40.97,77742.84,0.35,-0.23524,0.00012,18.74772]
[1778983604240,40.97,77740.77,0.35,-0.23549,0.00012,18.75821]
[1778983611289,40.97,77739.28,0.35,-0.23567,0.00012,18.76581]
[1778983615317,40.97,77748.43,0.35,-0.23455,0.00012,18.71837]
[1778983620655,40.97,77746.76,0.35,-0.23475,0.00012,18.72707]
[1778983626395,40.96,77751.29,0.35,-0.23418,0.00012,18.7028]
[1778983631429,40.96,77750.33,0.35,-0.23428,0.00012,18.70714]
[1778983637473,40.96,77748.64,0.35,-0.23447,0.00012,18.7151]
[1778983644522,40.95,77750.1,0.35,-0.23427,0.00012,18.70663]
[1778983649558,40.95,77748.56,0.35,-0.23445,0.00012,18.71399]
[1778983654593,40.95,77745.88,0.35,-0.23473,0.00012,18.7229]
[1778983659627,40.95,77745.51,0.35,-0.23476,0.00012,18.72415]
[1778983664662,40.94,77752.37,0.35,-0.2339,0.00012,18.68789]
[1778983670705,40.94,77755.99,0.35,-0.23344,0.00012,18.66831]
[1778983675740,40.94,77760.7,0.35,-0.23285,0.00012,18.64313]
[1778983680774,40.93,77763.8,0.35,-0.23245,0.00012,18.62632]
[1778983685809,40.93,77766.64,0.35,-0.23209,0.00012,18.611]
[1778983690844,40.93,77772.84,0.35,-0.23132,0.00012,18.57806]
[1778983698900,40.93,77775.81,0.35,-0.23094,0.00012,18.5616]
[1778983703935,40.92,77782.44,0.35,-0.23012,0.00012,18.52615]
[1778983708970,40.92,77785.2,0.35,-0.22977,0.00012,18.51106]
[1778983714005,40.92,77787.3,0.35,-0.22947,0.00012,18.49505]
[1778983719040,40.91,77788.97,0.35,-0.22925,0.00012,18.48567]
[1778983724076,40.91,77782.76,0.35,-0.22999,0.00012,18.51758]
[1778983730117,40.91,77786.91,0.35,-0.22947,0.00012,18.495]
[1778983735153,40.9,77789.88,0.35,-0.22909,0.00012,18.47848]
[1778983741196,40.9,77795.7,0.35,-0.22836,0.00012,18.4471]
[1778983746231,40.9,77802.14,0.35,-0.22757,0.00012,18.41267]
[1778983751266,40.9,77802.55,0.35,-0.22751,0.00012,18.41002]
[1778983756310,40.9,77795.81,0.35,-0.22832,0.00012,18.44494]
[1778983763351,40.89,77796.91,0.35,-0.22816,0.00012,18.43821]
[1778983768390,40.89,77797.4,0.35,-0.22809,0.00012,18.43498]
[1778983775436,40.88,77798.0,0.35,-0.22796,0.00012,18.42656]
[1778983776460,40.88,77798.0,0.35,-0.22796,0.00012,18.42656]
[1778983776561,40.88,77798.0,0.35,-0.22796,0.00012,18.42656]
[1778983776594,40.88,77798.0,0.35,-0.22796,0.00012,18.42656]
[1778983776679,40.88,77798.0,0.35,-0.22796,0.00012,18.42656]
[1778983776892,40.88,77798.0,0.35,-0.22796,0.00012,18.42656]
[1778983776994,40.88,77798.0,0.35,-0.22796,0.00012,18.42656]
[1778983777033,40.88,77798.0,0.35,-0.22796,0.00012,18.42656]
[1778983777045,40.88,77805.27,0.35,-0.22708,0.00012,18.38807]
[1778983777200,40.88,77805.27,0.35,-0.22708,0.00012,18.38807]
[1778983777240,40.88,77805.27,0.35,-0.22708,0.00012,18.38807]
[1778983777461,40.88,77805.27,0.35,-0.22708,0.00012,18.38807]
[1778983777484,40.88,77805.27,0.35,-0.22708,0.00012,18.38807]
[1778983777834,40.88,77805.27,0.35,-0.22708,0.00012,18.38807]
[1778983777880,40.88,77805.27,0.35,-0.22708,0.00012,18.38807]
[1778983778047,40.88,77805.27,0.35,-0.22708,0.00012,18.38807]
[1778983778142,40.88,77808.44,0.35,-0.22669,0.00012,18.37085]
[1778983778939,40.88,77808.44,0.35,-0.22669,0.00012,18.37085]
[1778983779071,40.88,77807.22,0.35,-0.22683,0.00012,18.37705]
[1778983779441,40.88,77807.22,0.35,-0.22683,0.00012,18.37705]
[1778983779455,40.88,77807.22,0.35,-0.22683,0.00012,18.37705]
[1778983779482,40.88,77807.22,0.35,-0.22683,0.00012,18.37705]
[1778983779495,40.88,77807.22,0.35,-0.22683,0.00012,18.37705]
[1778983779587,40.88,77807.22,0.35,-0.22683,0.00012,18.37705]
[1778983779641,40.88,77807.22,0.35,-0.22683,0.00012,18.37705]
[1778983779731,40.88,77805.35,0.35,-0.22705,0.00012,18.38693]
[1778983781001,40.88,77805.35,0.35,-0.22705,0.00012,18.38693]
[1778983781060,40.88,77804.26,0.35,-0.22718,0.00012,18.39219]
[1778983786514,40.87,77799.03,0.35,-0.22778,0.00012,18.41859]
[1778983791550,40.87,77794.83,0.35,-0.22827,0.00012,18.43963]
[1778983796585,40.87,77794.4,0.35,-0.2283,0.00012,18.4409]
[1778983801626,40.86,77795.54,0.35,-0.22814,0.00012,18.434]
[1778983806660,40.86,77798.86,0.35,-0.22772,0.00012,18.41581]
[1778983811920,40.86,77795.88,0.35,-0.22807,0.00012,18.43095]
[1778983816971,40.85,77794.08,0.35,-0.22827,0.00012,18.43976]
[1778983822773,40.85,77804.56,0.35,-0.22699,0.00012,18.38366]
[1778983830828,40.85,77806.9,0.35,-0.22668,0.00012,18.37038]
[1778983835864,40.84,77809.39,0.35,-0.22634,0.00012,18.3524]
[1778983837148,40.84,77809.39,0.35,-0.22634,0.00012,18.3524]
[1778983837190,40.84,77809.39,0.35,-0.22634,0.00012,18.3524]
[1778983837227,40.84,77809.39,0.35,-0.22634,0.00012,18.3524]
[1778983837286,40.84,77813.07,0.35,-0.22589,0.00012,18.33275]
[1778983838086,40.84,77831.5,0.35,-0.22368,0.00012,18.23481]
[1778983839892,40.84,77842.26,0.35,-0.22237,0.00012,18.17667]
[1778983840552,40.84,77842.26,0.35,-0.22237,0.00012,18.17667]
[1778983840567,40.84,77842.26,0.35,-0.22237,0.00012,18.17667]
[1778983840655,40.84,77842.26,0.35,-0.22237,0.00012,18.17667]
[1778983840660,40.84,77842.26,0.35,-0.22237,0.00012,18.17667]
[1778983840751,40.84,77842.26,0.35,-0.22237,0.00012,18.17667]
[1778983841003,40.84,77842.26,0.35,-0.22237,0.00012,18.17667]
[1778983841060,40.84,77842.26,0.35,-0.22237,0.00012,18.17667]
[1778983841161,40.84,77858.04,0.35,-0.22049,0.00012,18.09204]
[1778983841251,40.84,77858.04,0.35,-0.22049,0.00012,18.09204]
[1778983841537,40.84,77858.04,0.35,-0.22049,0.00012,18.09204]
[1778983841852,40.84,77858.04,0.35,-0.22049,0.00012,18.09204]
[1778983841906,40.84,77858.04,0.35,-0.22049,0.00012,18.09204]
[1778983841997,40.84,77858.04,0.35,-0.22049,0.00012,18.09204]
[1778983842120,40.84,77858.04,0.35,-0.22049,0.00012,18.09204]
[1778983842156,40.84,77858.04,0.35,-0.22049,0.00012,18.09204]
[1778983842126,40.84,77874.44,0.35,-0.21854,0.00012,18.00377]
[1778983842341,40.84,77874.44,0.35,-0.21854,0.00012,18.00377]
[1778983842371,40.84,77874.44,0.35,-0.21854,0.00012,18.00377]
[1778983842397,40.84,77874.44,0.35,-0.21854,0.00012,18.00377]
[1778983842410,40.84,77874.44,0.35,-0.21854,0.00012,18.00377]
[1778983842673,40.84,77874.44,0.35,-0.21854,0.00012,18.00377]
[1778983842743,40.84,77874.44,0.35,-0.21854,0.00012,18.00377]
[1778983842780,40.84,77874.44,0.35,-0.21854,0.00012,18.00377]
[1778983842948,40.84,77874.44,0.35,-0.21854,0.00012,18.00377]
[1778983842983,40.84,77874.44,0.35,-0.21854,0.00012,18.00377]
[1778983843156,40.84,77874.44,0.35,-0.21854,0.00012,18.00377]
[1778983843188,40.84,77874.44,0.35,-0.21854,0.00012,18.00377]
[1778983843171,40.84,77878.28,0.35,-0.21807,0.00012,17.98272]
[1778983843363,40.84,77878.28,0.35,-0.21807,0.00012,17.98272]
[1778983843391,40.84,77878.28,0.35,-0.21807,0.00012,17.98272]
[1778983843596,40.84,77878.28,0.35,-0.21807,0.00012,17.98272]
[1778983843632,40.84,77878.28,0.35,-0.21807,0.00012,17.98272]
[1778983843799,40.84,77878.28,0.35,-0.21807,0.00012,17.98272]
[1778983843834,40.84,77878.28,0.35,-0.21807,0.00012,17.98272]
[1778983844021,40.84,77878.28,0.35,-0.21807,0.00012,17.98272]
[1778983844039,40.84,77878.28,0.35,-0.21807,0.00012,17.98272]
[1778983844123,40.84,77878.28,0.35,-0.21807,0.00012,17.98272]
[1778983844155,40.84,77878.28,0.35,-0.21807,0.00012,17.98272]
[1778983844225,40.84,77878.28,0.35,-0.21807,0.00012,17.98272]
[1778983844168,40.84,77878.28,0.35,-0.21807,0.00012,17.98253]
[1778983844244,40.84,77878.28,0.35,-0.21807,0.00012,17.98253]
[1778983844267,40.84,77878.28,0.35,-0.21807,0.00012,17.98253]
[1778983844288,40.84,77878.28,0.35,-0.21807,0.00012,17.98253]
[1778983844301,40.84,77878.28,0.35,-0.21807,0.00012,17.98253]
[1778983844372,40.84,77878.28,0.35,-0.21807,0.00012,17.98253]
[1778983844390,40.84,77878.28,0.35,-0.21807,0.00012,17.98253]
[1778983844519,40.84,77878.28,0.35,-0.21807,0.00012,17.98253]
[1778983844562,40.84,77878.28,0.35,-0.21807,0.00012,17.98253]
[1778983844930,40.84,77878.28,0.35,-0.21807,0.00012,17.98253]
[1778983848513,40.84,77874.05,0.35,-0.21856,0.00012,18.00467]
[1778983848527,40.84,77874.05,0.35,-0.21856,0.00012,18.00467]
[1778983848958,40.83,77872.19,0.35,-0.21877,0.00012,18.01455]
[1778983853993,40.83,77864.35,0.35,-0.21969,0.00012,18.05625]
[1778983855754,40.83,77863.68,0.35,-0.21977,0.00012,18.05979]
[1778983855796,40.83,77863.68,0.35,-0.21977,0.00012,18.05979]
[1778983855834,40.83,77863.68,0.35,-0.21977,0.00012,18.05979]
[1778983855910,40.83,77863.68,0.35,-0.21977,0.00012,18.05979]
[1778983857086,40.83,77857.84,0.35,-0.22047,0.00012,18.09107]
[1778983857153,40.83,77851.87,0.35,-0.22118,0.00012,18.12307]
[1778983857980,40.83,77851.87,0.35,-0.22118,0.00012,18.12307]
[1778983857983,40.83,77851.87,0.35,-0.22118,0.00012,18.12307]
[1778983858085,40.83,77851.87,0.35,-0.22118,0.00012,18.12307]
[1778983858128,40.83,77851.87,0.35,-0.22118,0.00012,18.12307]
[1778983859136,40.83,77849.77,0.35,-0.22143,0.00012,18.13431]
[1778983859178,40.83,77848.62,0.35,-0.22156,0.00012,18.14045]
[1778983864072,40.83,77858.26,0.35,-0.22041,0.00012,18.0885]
[1778983868174,40.83,77870.3,0.35,-0.21897,0.00012,18.02357]
[1778983871122,40.83,77860.86,0.35,-0.22009,0.00012,18.0741]
[1778983873136,40.83,77852.37,0.35,-0.2211,0.00012,18.11952]
[1778983878173,40.83,77850.05,0.35,-0.22137,0.00012,18.13179]
[1778983883207,40.83,77855.44,0.35,-0.22072,0.00012,18.10266]
[1778983888241,40.83,77853.9,0.35,-0.2209,0.00012,18.11035]
[1778983893276,40.82,77852.65,0.35,-0.221,0.00012,18.11224]
[1778983894283,40.82,77841.03,0.35,-0.22239,0.00012,18.17444]
[1778983899318,40.82,77835.89,0.35,-0.22301,0.00012,18.20205]
[1778983904537,40.82,77831.25,0.35,-0.22357,0.00012,18.2268]
[1778983910395,40.83,77828.12,0.35,-0.22395,0.00012,18.24373]
[1778983916437,40.83,77828.24,0.35,-0.22394,0.00012,18.2434]
[1778983921472,40.83,77827.57,0.35,-0.22402,0.00012,18.24706]
[1778983926507,40.83,77826.14,0.35,-0.22419,0.00012,18.25457]
[1778983931542,40.83,77825.44,0.35,-0.22428,0.00012,18.25859]
[1778983936581,40.83,77825.19,0.35,-0.22431,0.00012,18.26003]
[1778983942278,40.83,77823.32,0.35,-0.22454,0.00012,18.26996]
[1778983947970,40.83,77823.85,0.35,-0.22448,0.00012,18.2672]
[1778983953700,40.83,77819.39,0.35,-0.22499,0.00012,18.28689]
[1778983958735,40.83,77821.91,0.35,-0.22469,0.00012,18.27366]
[1778983964682,40.83,77820.88,0.35,-0.22481,0.00012,18.27914]
[1778983969813,40.83,77822.15,0.35,-0.22465,0.00012,18.27217]
[1778983974847,40.83,77824.37,0.35,-0.22439,0.00012,18.26035]
[1778983981897,40.83,77824.87,0.35,-0.22433,0.00012,18.2578]
[1778983983879,40.83,77824.28,0.35,-0.2244,0.00012,18.26086]
[1778983983934,40.83,77824.28,0.35,-0.2244,0.00012,18.26086]
[1778983984076,40.83,77824.28,0.35,-0.2244,0.00012,18.26086]
[1778983984081,40.83,77813.48,0.35,-0.2257,0.00012,18.31825]
[1778983989875,40.83,77808.41,0.35,-0.22631,0.00012,18.34518]
[1778983994081,40.83,77810.76,0.35,-0.22603,0.00012,18.33272]
[1778983994315,40.83,77810.76,0.35,-0.22603,0.00012,18.33272]
[1778983994364,40.83,77809.4,0.35,-0.22619,0.00012,18.33993]
[1778983999428,40.83,77803.67,0.35,-0.22688,0.00012,18.37009]
[1778984006069,40.83,77803.22,0.35,-0.22693,0.00012,18.37203]
[1778984011105,40.83,77808.28,0.35,-0.22628,0.00012,18.34062]
[1778984012876,40.83,77808.51,0.35,-0.22625,0.00012,18.33937]
[1778984012957,40.83,77808.51,0.35,-0.22625,0.00012,18.33937]
[1778984014930,40.83,77801.3,0.35,-0.22712,0.00012,18.37746]
[1778984015254,40.83,77802.72,0.35,-0.22694,0.00012,18.36989]
[1778984022181,40.82,77801.66,0.35,-0.22707,0.00012,18.37522]
[1778984027217,40.82,77804.64,0.35,-0.2267,0.00012,18.35923]
[1778984031294,40.82,77814.22,0.35,-0.22554,0.00012,18.30829]
[1778984036342,40.82,77813.02,0.35,-0.22568,0.00012,18.31462]
[1778984041347,40.82,77816.62,0.35,-0.22524,0.00012,18.29523]
[1778984046400,40.82,77816.54,0.35,-0.22525,0.00012,18.29567]
[1778984051430,40.82,77815.07,0.35,-0.22543,0.00012,18.30349]
[1778984056436,40.82,77814.62,0.35,-0.22549,0.00012,18.30586]
[1778984061450,40.82,77813.79,0.35,-0.22558,0.00012,18.31025]
[1778984066501,40.82,77813.71,0.35,-0.22559,0.00012,18.31063]
[1778984070577,40.82,77813.75,0.35,-0.22559,0.00012,18.31038]
[1778984071390,40.82,77813.75,0.35,-0.22555,0.00012,18.30599]
[1778984071509,40.82,77813.75,0.35,-0.22555,0.00012,18.30599]
[1778984071555,40.82,77813.75,0.35,-0.22555,0.00012,18.30599]
[1778984072639,40.82,77813.75,0.35,-0.22555,0.00012,18.30599]
[1778984072734,40.82,77813.75,0.35,-0.22555,0.00012,18.30599]
[1778984078575,40.82,77813.9,0.35,-0.22554,0.00012,18.30516]
[1778984083608,40.82,77813.99,0.35,-0.22552,0.00012,18.30465]
[1778984088646,40.82,77811.51,0.35,-0.22582,0.00012,18.31778]
[1778984092671,40.82,77802.85,0.35,-0.22687,0.00012,18.36358]
[1778984097706,40.82,77803.63,0.35,-0.22677,0.00012,18.35926]
[1778984102741,40.82,77801.87,0.35,-0.22698,0.00012,18.36853]
[1778984105087,40.82,77802.74,0.35,-0.22688,0.00012,18.36392]
[1778984105147,40.82,77802.74,0.35,-0.22688,0.00012,18.36392]
[1778984105580,40.82,77804.39,0.35,-0.22668,0.00012,18.35517]
[1778984105763,40.82,77804.39,0.35,-0.22668,0.00012,18.35517]
[1778984111048,40.82,77806.16,0.35,-0.22646,0.00012,18.34581]
[1778984117021,40.82,77807.99,0.35,-0.22624,0.00012,18.33613]
[1778984122881,40.82,77811.24,0.35,-0.22585,0.00012,18.31904]
[1778984127917,40.82,77812.6,0.35,-0.22569,0.00012,18.31208]
[1778984132952,40.82,77813.12,0.35,-0.2256,0.00012,18.30515]
[1778984137986,40.82,77807.87,0.35,-0.22624,0.00012,18.33315]
[1778984143021,40.82,77803.73,0.35,-0.22674,0.00012,18.35519]
[1778984151078,40.82,77798.75,0.35,-0.22735,0.00012,18.3817]
[1778984156113,40.82,77793.44,0.35,-0.22799,0.00012,18.40972]
[1778984161150,40.82,77788.49,0.35,-0.22859,0.00012,18.43577]
[1778984166183,40.82,77788.26,0.35,-0.22862,0.00012,18.43683]
[1778984172225,40.82,77787.74,0.35,-0.22868,0.00012,18.43942]
[1778984182290,40.82,77786.56,0.35,-0.22882,0.00012,18.44556]
[1778984187331,40.82,77784.57,0.35,-0.22906,0.00012,18.45591]
[1778984192366,40.82,77783.86,0.35,-0.22911,0.00012,18.45524]
[1778984197401,40.82,77787.21,0.35,-0.2287,0.00012,18.43759]
[1778984202436,40.82,77786.1,0.35,-0.22884,0.00012,18.44354]
[1778984207471,40.82,77781.42,0.35,-0.22941,0.00012,18.46823]
[1778984213514,40.82,77781.82,0.35,-0.22936,0.00012,18.46608]
[1778984218549,40.82,77779.2,0.35,-0.22968,0.00012,18.47973]
[1778984223585,40.82,77790.6,0.35,-0.22829,0.00012,18.41966]
[1778984228630,40.82,77794.64,0.35,-0.2278,0.00012,18.39839]
[1778984234662,40.82,77799.83,0.35,-0.22716,0.00012,18.37072]
[1778984240706,40.82,77803.97,0.35,-0.22667,0.00012,18.34899]
[1778984246513,40.82,77806.73,0.35,-0.22633,0.00012,18.33443]
[1778984249771,40.82,77793.74,0.35,-0.22791,0.00012,18.40329]
[1778984254810,40.82,77787.89,0.35,-0.22859,0.00012,18.42958]
[1778984259845,40.82,77786.26,0.35,-0.22878,0.00012,18.43788]
[1778984264881,40.82,77785.21,0.35,-0.22891,0.00012,18.44358]
[1778984269916,40.82,77784.38,0.35,-0.22901,0.00012,18.44788]
[1778984274951,40.82,77782.76,0.35,-0.22921,0.00012,18.45642]
[1778984279985,40.82,77779.32,0.35,-0.22961,0.00012,18.47404]
[1778984285022,40.82,77776.94,0.35,-0.22989,0.00012,18.486]
[1778984290633,40.81,77777.35,0.35,-0.22983,0.00012,18.48336]
[1778984300126,40.81,77780.22,0.35,-0.22946,0.00012,18.4673]
[1778984306168,40.81,77780.15,0.35,-0.22947,0.00012,18.46771]
[1778984311268,40.81,77779.87,0.35,-0.22947,0.00012,18.46472]
[1778984317245,40.81,77780.9,0.35,-0.22934,0.00012,18.45905]
[1778984322281,40.81,77780.73,0.35,-0.22935,0.00012,18.45958]
[1778984327316,40.8,77779.34,0.35,-0.22951,0.00012,18.46652]
[1778984331553,40.8,77791.69,0.35,-0.228,0.00012,18.40108]
[1778984336380,40.8,77800.68,0.35,-0.2269,0.00012,18.35313]
[1778984342421,40.8,77804.53,0.35,-0.22643,0.00012,18.33254]
[1778984347456,40.8,77807.43,0.35,-0.22607,0.00012,18.31698]
[1778984353499,40.8,77810.41,0.35,-0.22572,0.00012,18.3013]
[1778984358534,40.8,77813.24,0.35,-0.22538,0.00012,18.2865]
[1778984363569,40.8,77814.53,0.35,-0.22523,0.00012,18.27996]
[1778984368604,40.8,77816.74,0.35,-0.22497,0.00012,18.26848]
[1778984373639,40.81,77817.7,0.35,-0.22483,0.00012,18.25945]
[1778984374035,40.81,77817.7,0.35,-0.22483,0.00012,18.25945]
[1778984374082,40.81,77817.7,0.35,-0.22483,0.00012,18.25945]
[1778984375272,40.81,77817.84,0.35,-0.22482,0.00012,18.2588]
[1778984375282,40.81,77817.84,0.35,-0.22482,0.00012,18.2588]
[1778984375285,40.81,77817.84,0.35,-0.22482,0.00012,18.2588]
[1778984375653,40.81,77820.43,0.35,-0.22451,0.00012,18.24512]
[1778984377333,40.81,77822.37,0.35,-0.22427,0.00012,18.23491]
[1778984377669,40.81,77825.24,0.35,-0.22393,0.00012,18.21965]
[1778984382703,40.81,77823.68,0.35,-0.22413,0.00012,18.22848]
[1778984387737,40.81,77825.42,0.35,-0.22392,0.00012,18.21945]
[1778984392772,40.81,77830.24,0.35,-0.22335,0.00012,18.19397]
[1778984397807,40.81,77833.66,0.35,-0.22295,0.00012,18.1762]
[1778984403339,40.81,77835.76,0.35,-0.2227,0.00012,18.1651]
[1778984403497,40.81,77835.76,0.35,-0.2227,0.00012,18.1651]
[1778984403527,40.81,77835.76,0.35,-0.2227,0.00012,18.1651]
[1778984404132,40.81,77836.16,0.35,-0.22265,0.00012,18.163]
[1778984404137,40.81,77836.16,0.35,-0.22265,0.00012,18.163]
[1778984404423,40.81,77836.52,0.35,-0.22261,0.00012,18.1611]
[1778984409781,40.81,77837.42,0.35,-0.2225,0.00012,18.1564]
[1778984414791,40.81,77843.64,0.35,-0.22176,0.00012,18.12309]
[1778984419965,40.81,77855.5,0.35,-0.22034,0.00012,18.05959]
[1778984423006,40.82,77866.61,0.35,-0.21903,0.00012,18.00003]
[1778984428036,40.82,77865.7,0.35,-0.21914,0.00012,18.00527]
[1778984433072,40.82,77869.07,0.35,-0.21871,0.00012,17.98296]
[1778984438105,40.82,77873.15,0.35,-0.21823,0.00012,17.96098]
[1778984443141,40.82,77875.51,0.35,-0.21795,0.00012,17.94845]
[1778984448176,40.82,77873.77,0.35,-0.21816,0.00012,17.95771]
[1778984453327,40.82,77869.08,0.35,-0.21871,0.00012,17.98293]
[1778984458601,40.82,77864.62,0.35,-0.21924,0.00012,18.00685]
[1778984464288,40.82,77861.47,0.35,-0.21961,0.00012,18.02351]
[1778984469323,40.82,77860.61,0.35,-0.21971,0.00012,18.02793]
[1778984474750,40.81,77859.91,0.35,-0.21979,0.00012,18.03153]
[1778984481408,40.81,77859.69,0.35,-0.2198,0.00012,18.03217]
[1778984486442,40.81,77858.39,0.35,-0.21995,0.00012,18.03872]
[1778984491478,40.81,77857.68,0.35,-0.21999,0.00012,18.03776]
[1778984496620,40.81,77854.08,0.35,-0.22041,0.00012,18.0568]
[1778984508596,40.81,77854.59,0.35,-0.22033,0.00012,18.0532]
[1778984513634,40.81,77849.38,0.35,-0.22095,0.00012,18.0812]
[1778984518671,40.8,77841.35,0.35,-0.22191,0.00012,18.12414]
[1778984525715,40.8,77838.98,0.35,-0.22219,0.00012,18.1367]
[1778984533772,40.8,77836.32,0.35,-0.22251,0.00012,18.15086]
[1778984538807,40.8,77833.3,0.35,-0.22287,0.00012,18.167]
[1778984543274,40.8,77833.47,0.35,-0.22285,0.00012,18.16612]
[1778984543294,40.8,77833.47,0.35,-0.22285,0.00012,18.16612]
[1778984544296,40.8,77830.33,0.35,-0.22323,0.00012,18.1829]
[1778984544893,40.8,77826.28,0.35,-0.22372,0.00012,18.20461]
[1778984550891,40.81,77825.52,0.35,-0.22382,0.00012,18.20891]
[1778984557909,40.81,77823.64,0.35,-0.22402,0.00012,18.21492]
[1778984562976,40.81,77823.85,0.35,-0.224,0.00012,18.21429]
[1778984568901,40.81,77819.32,0.35,-0.22456,0.00012,18.23875]
[1778984572036,40.81,77819.72,0.35,-0.22451,0.00012,18.23674]
[1778984572136,40.81,77819.72,0.35,-0.22451,0.00012,18.23674]
[1778984572227,40.81,77821.84,0.35,-0.22426,0.00012,18.22551]
[1778984578971,40.81,77821.85,0.35,-0.22427,0.00012,18.22596]
[1778984584122,40.81,77822.11,0.35,-0.22424,0.00012,18.22485]
[1778984587144,40.82,77813.87,0.35,-0.22524,0.00012,18.26878]
[1778984592181,40.82,77816.12,0.35,-0.22497,0.00012,18.25687]
[1778984597215,40.82,77817.83,0.35,-0.22476,0.00012,18.24776]
[1778984602253,40.81,77822.22,0.35,-0.22423,0.00012,18.22416]
[1778984607288,40.81,77826.1,0.35,-0.22376,0.00012,18.2036]
[1778984612324,40.82,77826.03,0.35,-0.22374,0.00012,18.19981]
[1778984617357,40.82,77818.53,0.35,-0.22465,0.00012,18.23987]
[1778984622391,40.82,77819.46,0.35,-0.22453,0.00012,18.23484]
[1778984624484,40.82,77819.46,0.35,-0.22453,0.00012,18.23484]
[1778984624545,40.82,77819.46,0.35,-0.22453,0.00012,18.23484]
[1778984624617,40.82,77819.46,0.35,-0.22453,0.00012,18.23484]
[1778984624703,40.82,77812.73,0.35,-0.22535,0.00012,18.27076]
[1778984630947,40.82,77809.46,0.35,-0.22575,0.00012,18.28828]
[1778984631237,40.82,77809.05,0.35,-0.2258,0.00012,18.29047]
[1778984631421,40.82,77809.05,0.35,-0.2258,0.00012,18.29047]
[1778984631993,40.82,77805.83,0.35,-0.22619,0.00012,18.30755]
[1778984637022,40.82,77804.71,0.35,-0.22633,0.00012,18.31373]
[1778984642060,40.82,77811.5,0.35,-0.22551,0.00012,18.27802]
[1778984647125,40.82,77816.06,0.35,-0.22497,0.00012,18.25422]
[1778984652128,40.82,77816.87,0.35,-0.22488,0.00012,18.25038]
[1778984657073,40.82,77825.02,0.35,-0.22391,0.00012,18.20739]
[1778984662088,40.82,77824.23,0.35,-0.22401,0.00012,18.21165]
[1778984667101,40.83,77824.98,0.35,-0.22392,0.00012,18.20788]
[1778984672122,40.83,77829.16,0.35,-0.22339,0.00012,18.18123]
[1778984677145,40.83,77828.3,0.35,-0.22349,0.00012,18.18584]
[1778984682146,40.83,77826.21,0.35,-0.22374,0.00012,18.19703]
[1778984687149,40.83,77825.48,0.35,-0.22383,0.00012,18.20097]
[1778984692151,40.83,77825.68,0.35,-0.22381,0.00012,18.19999]
[1778984697163,40.83,77825.49,0.35,-0.22383,0.00012,18.20112]
[1778984702165,40.83,77820.81,0.35,-0.2244,0.00012,18.22629]
[1778984707165,40.83,77814.1,0.35,-0.22522,0.00012,18.2624]
[1778984712185,40.83,77816.46,0.35,-0.22494,0.00012,18.25001]
[1778984717213,40.83,77816.32,0.35,-0.22496,0.00012,18.25082]
[1778984722230,40.83,77816.85,0.35,-0.22489,0.00012,18.24799]
[1778984727243,40.83,77817.28,0.35,-0.22484,0.00012,18.24559]
[1778984732260,40.83,77816.47,0.35,-0.2249,0.00012,18.24534]
[1778984737268,40.83,77814.94,0.35,-0.22508,0.00012,18.25328]
[1778984742276,40.83,77814.73,0.35,-0.2251,0.00012,18.2542]
[1778984747296,40.83,77814.72,0.35,-0.2251,0.00012,18.25404]
[1778984752320,40.83,77818.23,0.35,-0.22467,0.00012,18.23517]
[1778984757323,40.83,77818.76,0.35,-0.2246,0.00012,18.23211]
[1778984762327,40.82,77819.94,0.35,-0.22445,0.00012,18.22557]
[1778984765096,40.82,77820.44,0.35,-0.22439,0.00012,18.2228]
[1778984765132,40.82,77820.44,0.35,-0.22439,0.00012,18.2228]
[1778984766653,40.82,77820.73,0.35,-0.22435,0.00012,18.2212]
[1778984766740,40.82,77820.97,0.35,-0.22432,0.00012,18.21981]
[1778984772440,40.82,77812.54,0.35,-0.22534,0.00012,18.26449]
[1778984777475,40.82,77809.86,0.35,-0.22566,0.00012,18.27851]
[1778984782582,40.82,77801.89,0.35,-0.22662,0.00012,18.32064]
[1778984787279,40.82,77799.78,0.35,-0.22687,0.00012,18.33156]
[1778984787286,40.82,77799.78,0.35,-0.22687,0.00012,18.33156]
[1778984787545,40.82,77797.48,0.35,-0.22715,0.00012,18.34369]
[1778984792580,40.82,77800.2,0.35,-0.22678,0.00012,18.32463]
[1778984795603,40.82,77808.46,0.35,-0.22577,0.00012,18.28074]
[1778984800637,40.82,77814.81,0.35,-0.225,0.00012,18.2468]
[1778984805671,40.82,77816.94,0.35,-0.22474,0.00012,18.23523]
[1778984818762,40.82,77817.91,0.35,-0.22463,0.00012,18.23029]
[1778984823797,40.82,77826.29,0.35,-0.22362,0.00012,18.18572]
[1778984828832,40.82,77825.84,0.35,-0.22367,0.00012,18.18801]
[1778984833867,40.82,77825.9,0.35,-0.22366,0.00012,18.18759]
[1778984838903,40.82,77827.49,0.35,-0.22347,0.00012,18.17903]
[1778984840444,40.82,77827.36,0.35,-0.22348,0.00012,18.17972]
[1778984840475,40.82,77827.36,0.35,-0.22348,0.00012,18.17972]
[1778984840739,40.82,77827.36,0.35,-0.22348,0.00012,18.17972]
[1778984840743,40.82,77827.36,0.35,-0.22348,0.00012,18.17972]
[1778984840936,40.82,77834.52,0.35,-0.22262,0.00012,18.14149]
[1778984846262,40.82,77834.29,0.35,-0.22265,0.00012,18.14252]
[1778984851994,40.81,77832.65,0.35,-0.2228,0.00012,18.14663]
[1778984857028,40.81,77832.17,0.35,-0.22286,0.00012,18.1491]
[1778984862064,40.81,77830.95,0.35,-0.22301,0.00012,18.15559]
[1778984871021,40.81,77830.14,0.35,-0.2231,0.00012,18.15992]
[1778984876161,40.81,77828.8,0.35,-0.22326,0.00012,18.16709]
[1778984882203,40.82,77835.14,0.35,-0.22251,0.00012,18.13345]
[1778984887239,40.82,77834.22,0.35,-0.22262,0.00012,18.13841]
[1778984891162,40.81,77833.2,0.35,-0.22274,0.00012,18.14368]
[1778984891199,40.81,77833.2,0.35,-0.22274,0.00012,18.14368]
[1778984892151,40.81,77832.91,0.35,-0.22277,0.00012,18.14517]
[1778984892273,40.81,77832.46,0.35,-0.22282,0.00012,18.1475]
[1778984897310,40.81,77831.04,0.35,-0.22299,0.00012,18.15472]
[1778984902343,40.81,77830.59,0.35,-0.22303,0.00012,18.15673]
[1778984907379,40.81,77830.88,0.35,-0.22299,0.00012,18.15478]
[1778984913420,40.81,77830.37,0.35,-0.22301,0.00012,18.15266]
[1778984919562,40.81,77829.38,0.35,-0.22312,0.00012,18.15758]
[1778984921126,40.81,77830.79,0.35,-0.22295,0.00012,18.14998]
[1778984921155,40.81,77830.79,0.35,-0.22295,0.00012,18.14998]
[1778984923028,40.81,77834.54,0.35,-0.22249,0.00012,18.1298]
[1778984923036,40.81,77834.54,0.35,-0.22249,0.00012,18.1298]
[1778984923338,40.8,77838.46,0.35,-0.22202,0.00012,18.10857]
[1778984928525,40.8,77836.25,0.35,-0.22227,0.00012,18.11984]
[1778984933588,40.8,77837.68,0.35,-0.22209,0.00012,18.11178]
[1778984939780,40.8,77825.93,0.35,-0.22349,0.00012,18.1742]
[1778984945645,40.8,77831.19,0.35,-0.22285,0.00012,18.1458]
[1778984950679,40.8,77829.56,0.35,-0.22305,0.00012,18.15438]
[1778984955714,40.8,77829.64,0.35,-0.22304,0.00012,18.15388]
[1778984960748,40.8,77829.84,0.35,-0.22301,0.00012,18.15283]
[1778984965785,40.8,77828.51,0.35,-0.22318,0.00012,18.16006]
[1778984970820,40.8,77828.28,0.35,-0.2232,0.00012,18.16134]
[1778984976863,40.8,77827.86,0.35,-0.22322,0.00012,18.15933]
[1778984981896,40.8,77829.16,0.35,-0.22306,0.00012,18.15224]
[1778984986935,40.8,77829.31,0.35,-0.22304,0.00012,18.15123]
[1778984991967,40.8,77828.63,0.35,-0.22312,0.00012,18.15467]
[1778984997003,40.8,77828.59,0.35,-0.22312,0.00012,18.15474]
[1778985002038,40.79,77831.18,0.35,-0.22281,0.00012,18.1408]
[1778985007075,40.79,77826.68,0.35,-0.22335,0.00012,18.1648]
[1778985012110,40.79,77819.25,0.35,-0.22424,0.00012,18.20446]
[1778985017144,40.8,77817.65,0.35,-0.22444,0.00012,18.2131]
[1778985021066,40.8,77817.22,0.35,-0.22449,0.00012,18.2154]
[1778985021094,40.8,77817.22,0.35,-0.22449,0.00012,18.2154]
[1778985021737,40.8,77817.52,0.35,-0.22446,0.00012,18.21381]
[1778985022180,40.8,77817.71,0.35,-0.22443,0.00012,18.2128]
[1778985027205,40.8,77818.97,0.35,-0.22428,0.00012,18.20607]
[1778985032207,40.79,77819.79,0.35,-0.22415,0.00012,18.19719]
[1778985037209,40.79,77822.22,0.35,-0.22385,0.00012,18.18409]
[1778985042209,40.79,77824.03,0.35,-0.22363,0.00012,18.17435]
[1778985047225,40.79,77823.81,0.35,-0.22366,0.00012,18.17557]
[1778985052241,40.79,77823.9,0.35,-0.22365,0.00012,18.17522]
[1778985057246,40.8,77824.94,0.35,-0.22353,0.00012,18.16989]
[1778985062270,40.8,77825.32,0.35,-0.22349,0.00012,18.16814]
[1778985067271,40.8,77825.64,0.35,-0.22346,0.00012,18.16675]
[1778985072271,40.8,77828.14,0.35,-0.22316,0.00012,18.15357]
[1778985077278,40.8,77830.01,0.35,-0.22293,0.00012,18.14352]
[1778985082328,40.8,77833.38,0.35,-0.22253,0.00012,18.12561]
[1778985087349,40.8,77834.61,0.35,-0.22239,0.00012,18.11925]
[1778985090465,40.8,77845.57,0.35,-0.22108,0.00012,18.06074]
[1778985095489,40.8,77849.31,0.35,-0.2206,0.00012,18.03634]
[1778985100495,40.8,77855.84,0.35,-0.21982,0.00012,18.00135]
[1778985105514,40.8,77863.57,0.35,-0.2189,0.00012,17.95981]
[1778985110537,40.8,77867.99,0.35,-0.21838,0.00012,17.93612]
[1778985114599,40.8,77869.85,0.35,-0.21816,0.00012,17.92617]
[1778985114620,40.8,77869.85,0.35,-0.21816,0.00012,17.92617]
[1778985115167,40.8,77869.85,0.35,-0.21816,0.00012,17.92617]
[1778985115175,40.8,77869.85,0.35,-0.21816,0.00012,17.92617]
[1778985115413,40.8,77870.51,0.35,-0.21808,0.00012,17.92262]
[1778985117847,40.8,77879.89,0.35,-0.21697,0.00012,17.87206]
[1778985122896,40.8,77877.48,0.35,-0.21726,0.00012,17.88548]
[1778985128926,40.8,77877.98,0.35,-0.21721,0.00012,17.88304]
[1778985134108,40.81,77877.17,0.35,-0.21731,0.00012,17.88754]
[1778985134145,40.81,77877.17,0.35,-0.21731,0.00012,17.88754]
[1778985135004,40.81,77874.84,0.35,-0.21758,0.00012,17.90014]
[1778985135072,40.81,77871.06,0.35,-0.21803,0.00012,17.92053]
[1778985142017,40.8,77872.41,0.35,-0.21787,0.00012,17.91301]
[1778985148059,40.8,77874.12,0.35,-0.21766,0.00012,17.90359]
[1778985154101,40.8,77876.01,0.35,-0.2174,0.00012,17.88881]
[1778985159136,40.8,77877.76,0.35,-0.21719,0.00012,17.87925]
[1778985164171,40.8,77878.6,0.35,-0.21709,0.00012,17.87463]
[1778985171223,40.8,77879.28,0.35,-0.217,0.00012,17.87083]
[1778985176259,40.8,77866.29,0.35,-0.21855,0.00012,17.94095]
[1778985179185,40.8,77861.78,0.35,-0.21908,0.00012,17.96524]
[1778985179194,40.8,77861.78,0.35,-0.21908,0.00012,17.96524]
[1778985179339,40.8,77861.78,0.35,-0.21908,0.00012,17.96524]
[1778985179449,40.8,77861.78,0.35,-0.21908,0.00012,17.96524]
[1778985179572,40.8,77861.78,0.35,-0.21908,0.00012,17.96524]
[1778985179579,40.8,77851.5,0.35,-0.22031,0.00012,18.02049]
[1778985179626,40.8,77851.5,0.35,-0.22031,0.00012,18.02049]
[1778985179693,40.8,77851.5,0.35,-0.22031,0.00012,18.02049]
[1778985179824,40.8,77851.5,0.35,-0.22031,0.00012,18.02049]
[1778985179881,40.8,77851.5,0.35,-0.22031,0.00012,18.02049]
[1778985180028,40.8,77851.5,0.35,-0.22031,0.00012,18.02049]
[1778985180060,40.8,77851.5,0.35,-0.22031,0.00012,18.02049]
[1778985180249,40.8,77851.5,0.35,-0.22031,0.00012,18.02049]
[1778985180270,40.8,77851.5,0.35,-0.22031,0.00012,18.02049]
[1778985180289,40.8,77851.5,0.35,-0.22031,0.00012,18.02049]
[1778985180498,40.8,77851.5,0.35,-0.22031,0.00012,18.02049]
[1778985180532,40.8,77851.5,0.35,-0.22031,0.00012,18.02049]
[1778985180548,40.8,77851.5,0.35,-0.22031,0.00012,18.02049]
[1778985180527,40.8,77838.16,0.35,-0.22191,0.00012,18.09206]
[1778985181295,40.8,77837.73,0.35,-0.22196,0.00012,18.09434]
[1778985181723,40.8,77837.73,0.35,-0.22196,0.00012,18.09434]
[1778985181733,40.8,77837.73,0.35,-0.22196,0.00012,18.09434]
[1778985182593,40.8,77833.27,0.35,-0.22249,0.00012,18.11816]
[1778985185665,40.8,77833.33,0.35,-0.22248,0.00012,18.1177]
[1778985185700,40.8,77833.33,0.35,-0.22248,0.00012,18.1177]
[1778985186496,40.8,77833.33,0.35,-0.22248,0.00012,18.1177]
[1778985186589,40.8,77840.78,0.35,-0.22159,0.00012,18.0778]
[1778985192065,40.8,77841.58,0.35,-0.22149,0.00012,18.07359]
[1778985198414,40.8,77839.45,0.35,-0.22175,0.00012,18.08515]
[1778985201434,40.8,77831.15,0.35,-0.22275,0.00012,18.12964]
[1778985205463,40.8,77821.27,0.35,-0.22394,0.00012,18.18233]
[1778985207230,40.8,77821.29,0.35,-0.22394,0.00012,18.18226]
[1778985207258,40.8,77821.29,0.35,-0.22394,0.00012,18.18226]
[1778985207476,40.8,77811.79,0.35,-0.22508,0.00012,18.23283]
[1778985208691,40.8,77810.2,0.35,-0.22528,0.00012,18.24126]
[1778985208735,40.8,77810.2,0.35,-0.22528,0.00012,18.24126]
[1778985211346,40.8,77811.64,0.35,-0.2251,0.00012,18.23353]
[1778985211401,40.8,77811.64,0.35,-0.2251,0.00012,18.23353]
[1778985213237,40.8,77810.76,0.35,-0.22517,0.00012,18.23378]
[1778985213337,40.8,77810.76,0.35,-0.22517,0.00012,18.23369]
[1778985218342,40.8,77810.13,0.35,-0.22524,0.00012,18.23696]
[1778985223591,40.8,77811.22,0.35,-0.22512,0.00012,18.23132]
[1778985228623,40.8,77812.14,0.35,-0.22501,0.00012,18.22652]
[1778985233658,40.8,77817.86,0.35,-0.22432,0.00012,18.1963]
[1778985238695,40.8,77816.27,0.35,-0.22452,0.00012,18.20505]
[1778985243729,40.81,77813.23,0.35,-0.22489,0.00012,18.22153]
[1778985248765,40.81,77809.86,0.35,-0.22531,0.00012,18.23975]
[1778985253799,40.81,77807.75,0.35,-0.22557,0.00012,18.25127]
[1778985258835,40.81,77805.92,0.35,-0.2258,0.00012,18.26128]
[1778985265883,40.81,77804.62,0.35,-0.22596,0.00012,18.2685]
[1778985271059,40.81,77806.62,0.35,-0.22572,0.00012,18.25802]
[1778985276960,40.81,77809.32,0.35,-0.22537,0.00012,18.23968]
[1778985281995,40.81,77812.21,0.35,-0.22503,0.00012,18.2246]
[1778985287030,40.82,77813.61,0.35,-0.22486,0.00012,18.21745]
[1778985293072,40.82,77814.47,0.35,-0.22477,0.00012,18.21324]
[1778985298108,40.82,77815.64,0.35,-0.22463,0.00012,18.20732]
[1778985303142,40.82,77818.89,0.35,-0.22425,0.00012,18.19042]
[1778985311198,40.82,77811.51,0.35,-0.22515,0.00012,18.22995]
[1778985316232,40.82,77813.69,0.35,-0.22489,0.00012,18.21858]
[1778985321268,40.82,77814.58,0.35,-0.22479,0.00012,18.21409]
[1778985326303,40.82,77815.51,0.35,-0.22468,0.00012,18.20934]
[1778985331338,40.82,77816.67,0.35,-0.22451,0.00012,18.19891]
[1778985336373,40.82,77817.33,0.35,-0.22443,0.00012,18.1955]
[1778985340438,40.82,77826.25,0.35,-0.22335,0.00012,18.14793]
[1778985347452,40.82,77820.9,0.35,-0.22398,0.00012,18.17545]
[1778985352486,40.82,77816.1,0.35,-0.22454,0.00012,18.20028]
[1778985357525,40.82,77814.46,0.35,-0.22473,0.00012,18.20872]
[1778985360362,40.81,77825.41,0.35,-0.2234,0.00012,18.14979]
[1778985366584,40.81,77829.43,0.35,-0.22291,0.00012,18.1282]
[1778985373636,40.81,77828.86,0.35,-0.22298,0.00012,18.13133]
[1778985384621,40.81,77828.53,0.35,-0.22303,0.00012,18.1335]
[1778985391760,40.82,77827.05,0.35,-0.22318,0.00012,18.13739]
[1778985396797,40.82,77837.3,0.35,-0.22196,0.00012,18.08292]
[1778985402236,40.82,77840.22,0.35,-0.22161,0.00012,18.06737]
[1778985403895,40.82,77847.84,0.35,-0.22069,0.00012,18.02648]
[1778985403943,40.82,77847.84,0.35,-0.22069,0.00012,18.02648]
[1778985404374,40.82,77847.84,0.35,-0.22069,0.00012,18.02648]
[1778985404406,40.82,77847.84,0.35,-0.22069,0.00012,18.02648]
[1778985404656,40.82,77847.84,0.35,-0.22069,0.00012,18.02648]
[1778985404657,40.82,77851.85,0.35,-0.22021,0.00012,18.00495]
[1778985409889,40.82,77847.08,0.35,-0.22079,0.00012,18.03058]
[1778985414923,40.82,77852.62,0.35,-0.22013,0.00012,18.00122]
[1778985423987,40.82,77853.1,0.35,-0.22008,0.00012,17.9988]
[1778985429025,40.82,77857.28,0.35,-0.21958,0.00012,17.97617]
[1778985431594,40.82,77857.28,0.35,-0.21958,0.00012,17.97617]
[1778985431624,40.82,77857.28,0.35,-0.21958,0.00012,17.97617]
[1778985433478,40.82,77857.44,0.35,-0.21955,0.00012,17.97518]
[1778985433629,40.82,77862.07,0.35,-0.219,0.00012,17.95021]
[1778985439094,40.82,77864.44,0.35,-0.21873,0.00012,17.93783]
[1778985444284,40.82,77861.41,0.35,-0.21909,0.00012,17.9541]
[1778985450173,40.82,77859.69,0.35,-0.21929,0.00012,17.96309]
[1778985455205,40.82,77860.3,0.35,-0.21918,0.00012,17.95535]
[1778985461343,40.82,77854.07,0.35,-0.21992,0.00012,17.98867]
[1778985468297,40.82,77845.16,0.35,-0.22097,0.00012,18.03613]
[1778985475262,40.82,77843.04,0.35,-0.22122,0.00012,18.04732]
[1778985480381,40.82,77846.68,0.35,-0.22079,0.00012,18.02788]
[1778985485415,40.82,77851.52,0.35,-0.22022,0.00012,18.00224]
[1778985490451,40.82,77854.35,0.35,-0.21989,0.00012,17.98739]
[1778985495492,40.82,77859.0,0.35,-0.21934,0.00012,17.96283]
[1778985499513,40.82,77867.24,0.35,-0.21837,0.00012,17.91862]
[1778985504550,40.82,77869.63,0.35,-0.21808,0.00012,17.90583]
[1778985509584,40.82,77872.42,0.35,-0.21775,0.00012,17.89087]
[1778985513612,40.82,77885.04,0.35,-0.21623,0.00012,17.81833]
[1778985518646,40.82,77892.02,0.35,-0.2154,0.00012,17.78024]
[1778985523681,40.82,77889.43,0.35,-0.2157,0.00012,17.79441]
[1778985529724,40.82,77883.52,0.35,-0.21641,0.00012,17.82679]
[1778985535684,40.82,77884.32,0.35,-0.21632,0.00012,17.82285]
[1778985540801,40.83,77885.63,0.35,-0.21618,0.00012,17.81607]
[1778985545836,40.83,77885.26,0.35,-0.21622,0.00012,17.81829]
[1778985551054,40.83,77886.05,0.35,-0.21613,0.00012,17.81417]
[1778985556918,40.83,77886.49,0.35,-0.21609,0.00012,17.81208]
[1778985561948,40.83,77886.07,0.35,-0.21614,0.00012,17.81452]
[1778985566983,40.83,77889.25,0.35,-0.21577,0.00012,17.79749]
[1778985572021,40.83,77893.67,0.35,-0.21521,0.00012,17.76905]
[1778985578063,40.83,77892.54,0.35,-0.21534,0.00012,17.77506]
[1778985583098,40.83,77893.55,0.35,-0.21522,0.00012,17.76952]
[1778985588132,40.83,77893.74,0.35,-0.2152,0.00012,17.76849]
[1778985594015,40.83,77892.77,0.35,-0.21532,0.00012,17.77378]
[1778985594251,40.83,77892.8,0.35,-0.21531,0.00012,17.77362]
[1778985594410,40.83,77892.8,0.35,-0.21531,0.00012,17.77362]
[1778985594477,40.83,77892.8,0.35,-0.21531,0.00012,17.77362]
[1778985594499,40.83,77892.8,0.35,-0.21531,0.00012,17.77362]
[1778985594729,40.83,77892.8,0.35,-0.21531,0.00012,17.77362]
[1778985594916,40.83,77892.8,0.35,-0.21531,0.00012,17.77362]
[1778985594968,40.83,77892.8,0.35,-0.21531,0.00012,17.77362]
[1778985594978,40.83,77874.12,0.35,-0.21752,0.00012,17.87473]
[1778985595135,40.83,77874.12,0.35,-0.21752,0.00012,17.87473]
[1778985595185,40.83,77874.12,0.35,-0.21752,0.00012,17.87473]
[1778985595347,40.83,77874.12,0.35,-0.21752,0.00012,17.87473]
[1778985595415,40.83,77874.12,0.35,-0.21752,0.00012,17.87473]
[1778985595668,40.83,77874.12,0.35,-0.21752,0.00012,17.87473]
[1778985595707,40.83,77874.12,0.35,-0.21752,0.00012,17.87473]
[1778985595717,40.83,77874.12,0.35,-0.21752,0.00012,17.87473]
[1778985595726,40.83,77874.12,0.35,-0.21752,0.00012,17.87473]
[1778985595807,40.83,77860.5,0.35,-0.21914,0.00012,17.9482]
[1778985597222,40.83,77857.12,0.35,-0.21955,0.00012,17.96637]
[1778985597247,40.83,77857.12,0.35,-0.21955,0.00012,17.96637]
[1778985597263,40.83,77857.12,0.35,-0.21955,0.00012,17.96637]
[1778985597284,40.83,77857.12,0.35,-0.21955,0.00012,17.96637]
[1778985597305,40.83,77857.12,0.35,-0.21955,0.00012,17.96637]
[1778985597473,40.83,77857.12,0.35,-0.21955,0.00012,17.96637]
[1778985597480,40.83,77857.12,0.35,-0.21955,0.00012,17.96637]
[1778985597486,40.83,77857.12,0.35,-0.21955,0.00012,17.96637]
[1778985597830,40.83,77857.12,0.35,-0.21955,0.00012,17.96637]
[1778985597868,40.83,77857.12,0.35,-0.21955,0.00012,17.96637]
[1778985597893,40.83,77860.56,0.35,-0.21914,0.00012,17.94786]
[1778985598061,40.83,77860.56,0.35,-0.21914,0.00012,17.94786]
[1778985598084,40.83,77860.56,0.35,-0.21914,0.00012,17.94786]
[1778985598145,40.83,77860.56,0.35,-0.21914,0.00012,17.94786]
[1778985598176,40.83,77860.56,0.35,-0.21914,0.00012,17.94786]
[1778985598750,40.83,77863.77,0.35,-0.21875,0.00012,17.93062]
[1778985604256,40.83,77858.33,0.35,-0.2194,0.00012,17.95995]
[1778985605323,40.83,77871.15,0.35,-0.21788,0.00012,17.89088]
[1778985606384,40.83,77871.15,0.35,-0.21788,0.00012,17.89088]
[1778985606391,40.83,77871.15,0.35,-0.21788,0.00012,17.89088]
[1778985606491,40.83,77873.43,0.35,-0.21761,0.00012,17.87855]
[1778985613319,40.83,77875.49,0.35,-0.21737,0.00012,17.86765]
[1778985618989,40.83,77878.43,0.35,-0.21702,0.00012,17.85193]
[1778985624397,40.83,77883.62,0.35,-0.21641,0.00012,17.82419]
[1778985629431,40.83,77872.29,0.35,-0.21776,0.00012,17.88567]
[1778985635443,40.83,77866.06,0.35,-0.21846,0.00012,17.91462]
[1778985642522,40.83,77864.29,0.35,-0.21867,0.00012,17.92385]
[1778985653596,40.83,77861.86,0.35,-0.21895,0.00012,17.93655]
[1778985661988,40.83,77859.1,0.35,-0.21928,0.00012,17.95132]
[1778985671558,40.83,77861.72,0.35,-0.21896,0.00012,17.93704]
[1778985676760,40.83,77857.2,0.35,-0.21949,0.00012,17.96112]
[1778985682802,40.83,77856.28,0.35,-0.2196,0.00012,17.96581]
[1778985687837,40.83,77855.84,0.35,-0.21965,0.00012,17.96795]
[1778985695894,40.82,77855.1,0.35,-0.21969,0.00012,17.9671]
[1778985701937,40.82,77854.39,0.35,-0.21977,0.00012,17.9706]
[1778985712008,40.82,77854.39,0.35,-0.21976,0.00012,17.97016]
[1778985717043,40.82,77849.66,0.35,-0.22032,0.00012,17.99553]
[1778985720953,40.82,77846.49,0.35,-0.22071,0.00012,18.0126]
[1778985720979,40.82,77846.49,0.35,-0.22071,0.00012,18.0126]
[1778985721646,40.82,77846.17,0.35,-0.22074,0.00012,18.01432]
[1778985722152,40.82,77842.94,0.35,-0.22113,0.00012,18.03164]
[1778985728119,40.82,77845.04,0.35,-0.22088,0.00012,18.02034]
[1778985733161,40.82,77855.47,0.35,-0.21963,0.00012,17.96422]
[1778985738190,40.82,77853.29,0.35,-0.21989,0.00012,17.97585]
[1778985743225,40.82,77859.06,0.35,-0.2192,0.00012,17.94468]
[1778985748260,40.82,77865.01,0.35,-0.21848,0.00012,17.91232]
[1778985753296,40.82,77867.91,0.35,-0.21809,0.00012,17.892]
[1778985759339,40.82,77870.39,0.35,-0.21779,0.00012,17.87836]
[1778985764373,40.82,77872.34,0.35,-0.21756,0.00012,17.86763]
[1778985768402,40.81,77861.62,0.35,-0.21883,0.00012,17.9252]
[1778985773437,40.81,77858.79,0.35,-0.21916,0.00012,17.93997]
[1778985778472,40.81,77855.05,0.35,-0.21959,0.00012,17.95962]
[1778985785522,40.81,77853.83,0.35,-0.21973,0.00012,17.96558]
[1778985790557,40.81,77846.27,0.35,-0.22062,0.00012,18.00576]
[1778985795591,40.81,77845.08,0.35,-0.22075,0.00012,18.01161]
[1778985800626,40.8,77846.72,0.35,-0.22054,0.00012,18.00225]
[1778985805661,40.8,77844.93,0.35,-0.22075,0.00012,18.01133]
[1778985810696,40.8,77851.41,0.35,-0.21996,0.00012,17.97608]
[1778985817746,40.8,77857.65,0.35,-0.21918,0.00012,17.93779]
[1778985822781,40.8,77860.91,0.35,-0.21878,0.00012,17.92007]
[1778985831844,40.8,77867.16,0.35,-0.21803,0.00012,17.8861]
[1778985836879,40.8,77872.34,0.35,-0.21741,0.00012,17.85798]
[1778985841915,40.79,77874.14,0.35,-0.2172,0.00012,17.84809]
[1778985846949,40.79,77875.45,0.35,-0.21704,0.00012,17.84083]
[1778985851984,40.79,77876.08,0.35,-0.21696,0.00012,17.83721]
[1778985857020,40.79,77877.05,0.35,-0.21684,0.00012,17.83174]
[1778985863062,40.79,77877.95,0.35,-0.21673,0.00012,17.82659]
[1778985869104,40.79,77878.61,0.35,-0.21664,0.00012,17.82272]
[1778985874140,40.79,77879.48,0.35,-0.2165,0.00012,17.81333]
[1778985882194,40.79,77880.07,0.35,-0.21643,0.00012,17.81044]
[1778985887230,40.79,77880.67,0.35,-0.21637,0.00012,17.80751]
[1778985893272,40.79,77881.25,0.35,-0.21631,0.00012,17.80474]
[1778985895001,40.79,77881.44,0.35,-0.21629,0.00012,17.80378]
[1778985895038,40.79,77881.44,0.35,-0.21629,0.00012,17.80378]
[1778985896603,40.79,77881.59,0.35,-0.21627,0.00012,17.80309]
[1778985897300,40.79,77881.39,0.35,-0.2163,0.00012,17.80424]
[1778985902335,40.79,77878.31,0.35,-0.21667,0.00012,17.82116]
[1778985908288,40.8,77879.2,0.35,-0.21657,0.00012,17.81645]
[1778985914419,40.79,77879.95,0.35,-0.21647,0.00012,17.81197]
[1778985921492,40.79,77880.54,0.35,-0.21639,0.00012,17.80832]
[1778985927534,40.79,77881.05,0.35,-0.21632,0.00012,17.80519]
[1778985932570,40.79,77881.78,0.35,-0.21619,0.00012,17.79651]
[1778985937604,40.79,77881.81,0.35,-0.21618,0.00012,17.79609]
[1778985943647,40.79,77881.93,0.35,-0.21616,0.00012,17.79511]
[1778985947675,40.79,77896.04,0.35,-0.21449,0.00012,17.71846]
[1778985952710,40.79,77890.43,0.35,-0.21516,0.00012,17.7491]
[1778985957745,40.79,77889.59,0.35,-0.21526,0.00012,17.75369]
[1778985963787,40.79,77888.5,0.35,-0.21539,0.00012,17.75958]
[1778985969803,40.79,77881.1,0.35,-0.21626,0.00012,17.79953]
[1778985976881,40.79,77881.37,0.35,-0.21622,0.00012,17.79775]
[1778985982921,40.78,77880.94,0.35,-0.21627,0.00012,17.7998]
[1778985986949,40.78,77871.85,0.35,-0.21734,0.00012,17.84873]
[1778985991984,40.78,77865.9,0.35,-0.218,0.00012,17.87597]
[1778985998932,40.78,77860.8,0.35,-0.2186,0.00012,17.90284]
[1778986005076,40.78,77855.62,0.35,-0.2192,0.00012,17.93011]
[1778986007090,40.78,77872.18,0.35,-0.21723,0.00012,17.8407]
[1778986011299,40.78,77876.24,0.35,-0.21675,0.00012,17.81879]
[1778986011310,40.78,77876.24,0.35,-0.21675,0.00012,17.81879]
[1778986011997,40.78,77876.89,0.35,-0.21667,0.00012,17.81529]
[1778986012006,40.78,77876.89,0.35,-0.21667,0.00012,17.81529]
[1778986012229,40.78,77877.25,0.35,-0.21663,0.00012,17.81336]
[1778986018168,40.78,77878.36,0.35,-0.2165,0.00012,17.8075]
[1778986023202,40.78,77878.01,0.35,-0.21654,0.00012,17.80953]
[1778986029143,40.78,77874.28,0.35,-0.21699,0.00012,17.82989]
[1778986034279,40.78,77868.83,0.35,-0.21764,0.00012,17.85949]
[1778986041328,40.78,77865.63,0.35,-0.21802,0.00012,17.87693]
[1778986046363,40.78,77862.99,0.35,-0.21834,0.00012,17.89131]
[1778986051398,40.78,77862.12,0.35,-0.21841,0.00012,17.89171]
[1778986057440,40.78,77860.89,0.35,-0.21856,0.00012,17.89853]
[1778986062475,40.78,77857.42,0.35,-0.21898,0.00012,17.91734]
[1778986067510,40.78,77856.53,0.35,-0.21909,0.00012,17.9222]
[1778986072544,40.78,77855.85,0.35,-0.21917,0.00012,17.92592]
[1778986077865,40.78,77855.75,0.35,-0.21918,0.00012,17.92649]
[1778986083623,40.78,77855.07,0.35,-0.21927,0.00012,17.93024]
[1778986088658,40.78,77854.65,0.35,-0.21932,0.00012,17.93255]
[1778986094700,40.78,77854.17,0.35,-0.21938,0.00012,17.93519]
[1778986099735,40.78,77853.28,0.35,-0.21948,0.00012,17.94001]
[1778986104778,40.78,77852.45,0.35,-0.21958,0.00012,17.94446]
[1778986109807,40.78,77857.1,0.35,-0.21903,0.00012,17.91938]
[1778986114840,40.78,77859.52,0.35,-0.2187,0.00012,17.90187]
[1778986119875,40.78,77862.41,0.35,-0.21836,0.00012,17.88626]
[1778986124910,40.78,77863.51,0.35,-0.21822,0.00012,17.88017]
[1778986129945,40.78,77864.63,0.35,-0.21808,0.00012,17.8739]
[1778986134980,40.78,77870.54,0.35,-0.21737,0.00012,17.84167]
[1778986140021,40.78,77866.3,0.35,-0.21787,0.00012,17.86444]
[1778986145050,40.78,77869.44,0.35,-0.2175,0.00012,17.84721]
[1778986150085,40.78,77871.82,0.35,-0.21721,0.00012,17.83407]
[1778986155120,40.78,77875.26,0.35,-0.21679,0.00012,17.81521]
[1778986160155,40.78,77876.55,0.35,-0.21664,0.00012,17.80801]
[1778986165191,40.77,77877.58,0.35,-0.21651,0.00012,17.80223]
[1778986171271,40.77,77873.5,0.35,-0.21699,0.00012,17.8241]
[1778986178281,40.77,77873.91,0.35,-0.21689,0.00012,17.81671]
[1778986183316,40.77,77875.54,0.35,-0.21669,0.00012,17.80747]
[1778986188353,40.77,77870.78,0.35,-0.21724,0.00012,17.83276]
[1778986193386,40.77,77864.05,0.35,-0.21803,0.00012,17.86866]
[1778986198420,40.76,77858.87,0.35,-0.21864,0.00012,17.89614]
[1778986205470,40.76,77855.52,0.35,-0.21903,0.00012,17.91353]
[1778986210505,40.76,77851.91,0.35,-0.21945,0.00012,17.93251]
[1778986217554,40.76,77848.98,0.35,-0.21979,0.00012,17.94763]
[1778986222592,40.76,77843.13,0.35,-0.22048,0.00012,17.97863]
[1778986227626,40.75,77840.59,0.35,-0.22077,0.00012,17.99172]
[1778986233666,40.75,77840.31,0.35,-0.22076,0.00012,17.98814]
[1778986238703,40.75,77840.79,0.35,-0.22069,0.00012,17.98505]
[1778986243738,40.75,77842.74,0.35,-0.22044,0.00012,17.97406]
[1778986248772,40.74,77843.03,0.35,-0.2204,0.00012,17.972]
[1778986254817,40.74,77842.5,0.35,-0.22045,0.00012,17.97423]
[1778986259992,40.74,77846.0,0.35,-0.22002,0.00012,17.95498]
[1778986260905,40.74,77843.24,0.35,-0.22035,0.00012,17.96977]
[1778986260918,40.74,77843.24,0.35,-0.22035,0.00012,17.96977]
[1778986261146,40.74,77843.24,0.35,-0.22035,0.00012,17.96977]
[1778986261225,40.74,77837.98,0.35,-0.22098,0.00012,17.99804]
[1778986263155,40.74,77826.03,0.35,-0.22242,0.00012,18.06213]
[1778986267066,40.74,77822.45,0.35,-0.22285,0.00012,18.08107]
[1778986267383,40.74,77822.45,0.35,-0.22285,0.00012,18.08107]
[1778986267420,40.74,77822.45,0.35,-0.22285,0.00012,18.08107]
[1778986267578,40.74,77822.45,0.35,-0.22285,0.00012,18.08107]
[1778986267597,40.74,77821.08,0.35,-0.22301,0.00012,18.08828]
[1778986267778,40.74,77821.08,0.35,-0.22301,0.00012,18.08828]
[1778986267821,40.74,77821.08,0.35,-0.22301,0.00012,18.08828]
[1778986267986,40.74,77821.08,0.35,-0.22301,0.00012,18.08828]
[1778986268091,40.74,77821.08,0.35,-0.22301,0.00012,18.08828]
[1778986268232,40.74,77821.08,0.35,-0.22301,0.00012,18.08828]
[1778986268257,40.74,77821.08,0.35,-0.22301,0.00012,18.08828]
[1778986268484,40.74,77821.08,0.35,-0.22301,0.00012,18.08828]
[1778986268514,40.74,77821.08,0.35,-0.22301,0.00012,18.08828]
[1778986268686,40.74,77821.08,0.35,-0.22301,0.00012,18.08828]
[1778986268724,40.74,77821.08,0.35,-0.22301,0.00012,18.08828]
[1778986268689,40.74,77834.26,0.35,-0.22142,0.00012,18.01752]
[1778986268735,40.74,77834.26,0.35,-0.22142,0.00012,18.01752]
[1778986269252,40.74,77850.87,0.35,-0.21942,0.00012,17.9282]
[1778986270586,40.74,77850.87,0.35,-0.21942,0.00012,17.9282]
[1778986270594,40.74,77850.87,0.35,-0.21942,0.00012,17.9282]
[1778986270700,40.74,77857.16,0.35,-0.21866,0.00012,17.89379]
[1778986275722,40.73,77849.46,0.35,-0.21957,0.00012,17.93488]
[1778986280751,40.73,77846.98,0.35,-0.21986,0.00012,17.94768]
[1778986285756,40.73,77845.81,0.35,-0.21999,0.00012,17.95351]
[1778986290769,40.73,77843.8,0.35,-0.22022,0.00012,17.96387]
[1778986295789,40.73,77842.24,0.35,-0.22036,0.00012,17.96739]
[1778986300809,40.72,77842.24,0.35,-0.22035,0.00012,17.96696]
[1778986304861,40.72,77842.89,0.35,-0.22027,0.00012,17.96312]
[1778986304913,40.72,77842.89,0.35,-0.22027,0.00012,17.96312]
[1778986306409,40.72,77842.89,0.35,-0.22027,0.00012,17.96312]
[1778986306500,40.72,77839.88,0.35,-0.22062,0.00012,17.97912]
[1778986312221,40.72,77840.59,0.35,-0.22053,0.00012,17.97476]
[1778986316261,40.72,77826.58,0.35,-0.22221,0.00012,18.04969]
[1778986321294,40.72,77820.51,0.35,-0.22293,0.00012,18.08158]
[1778986326328,40.72,77818.99,0.35,-0.2231,0.00012,18.08926]
[1778986331393,40.71,77818.7,0.35,-0.22313,0.00012,18.09073]
[1778986334724,40.71,77802.27,0.35,-0.22512,0.00012,18.17837]
[1778986337480,40.71,77812.56,0.35,-0.22387,0.00012,18.12316]
[1778986342546,40.71,77811.61,0.35,-0.22398,0.00012,18.12808]
[1778986348484,40.71,77811.58,0.35,-0.22398,0.00012,18.12802]
[1778986353520,40.71,77817.22,0.35,-0.22326,0.00012,18.09331]
[1778986358741,40.71,77819.35,0.35,-0.223,0.00012,18.08189]
[1778986365136,40.71,77814.7,0.35,-0.22356,0.00012,18.10645]
[1778986365465,40.71,77814.7,0.35,-0.22356,0.00012,18.10645]
[1778986365533,40.71,77814.7,0.35,-0.22356,0.00012,18.10645]
[1778986365642,40.71,77814.7,0.35,-0.22356,0.00012,18.10645]
[1778986365701,40.71,77814.7,0.35,-0.22356,0.00012,18.10645]
[1778986366079,40.71,77808.9,0.35,-0.22426,0.00012,18.13738]
[1778986366083,40.71,77808.9,0.35,-0.22426,0.00012,18.13738]
[1778986366822,40.71,77805.09,0.35,-0.22472,0.00012,18.15771]
[1778986368111,40.71,77804.02,0.35,-0.22485,0.00012,18.16339]
[1778986368121,40.71,77804.02,0.35,-0.22485,0.00012,18.16339]
[1778986368404,40.71,77804.02,0.35,-0.22485,0.00012,18.16339]
[1778986368414,40.71,77804.02,0.35,-0.22485,0.00012,18.16339]
[1778986368625,40.71,77804.02,0.35,-0.22485,0.00012,18.16333]
[1778986370173,40.71,77803.08,0.35,-0.22496,0.00012,18.16834]
[1778986370639,40.71,77803.51,0.35,-0.22491,0.00012,18.16591]
[1778986376109,40.71,77803.49,0.35,-0.22491,0.00012,18.16594]
[1778986381716,40.71,77811.84,0.35,-0.22388,0.00012,18.12068]
[1778986386753,40.7,77815.18,0.35,-0.22347,0.00012,18.10255]
[1778986391786,40.7,77825.57,0.35,-0.22221,0.00012,18.04667]
[1778986396821,40.7,77827.12,0.35,-0.22202,0.00012,18.03845]
[1778986401856,40.7,77826.39,0.35,-0.22212,0.00012,18.04254]
[1778986406890,40.71,77825.22,0.35,-0.22226,0.00012,18.04899]
[1778986411926,40.71,77823.82,0.35,-0.2224,0.00012,18.05227]
[1778986416962,40.71,77822.77,0.35,-0.22253,0.00012,18.0581]
[1778986421999,40.71,77822.32,0.35,-0.22259,0.00012,18.06071]
[1778986427031,40.71,77822.09,0.35,-0.22262,0.00012,18.06216]
[1778986432066,40.71,77822.41,0.35,-0.22259,0.00012,18.06069]
[1778986437101,40.71,77823.08,0.35,-0.22251,0.00012,18.05738]
[1778986442136,40.71,77822.97,0.35,-0.22253,0.00012,18.05827]
[1778986447171,40.71,77823.65,0.35,-0.22246,0.00012,18.05499]
[1778986452206,40.71,77823.27,0.35,-0.22251,0.00012,18.05743]
[1778986457241,40.72,77819.89,0.35,-0.22293,0.00012,18.07582]
[1778986462377,40.72,77819.57,0.35,-0.22297,0.00012,18.07769]
[1778986468319,40.72,77819.64,0.35,-0.22297,0.00012,18.07766]
[1778986473353,40.72,77820.53,0.35,-0.22283,0.00012,18.06864]
[1778986478391,40.72,77822.99,0.35,-0.22254,0.00012,18.05564]
[1778986483425,40.72,77823.55,0.35,-0.22247,0.00012,18.05281]
[1778986488460,40.72,77823.67,0.35,-0.22246,0.00012,18.05234]
[1778986491787,40.72,77823.67,0.35,-0.22247,0.00012,18.05244]
[1778986491813,40.72,77825.1,0.35,-0.22229,0.00012,18.04481]
[1778986492081,40.72,77825.1,0.35,-0.22229,0.00012,18.04481]
[1778986492535,40.72,77825.1,0.35,-0.22229,0.00012,18.04481]
[1778986492741,40.72,77825.1,0.35,-0.22229,0.00012,18.04481]
[1778986492806,40.72,77825.1,0.35,-0.22229,0.00012,18.04481]
[1778986492889,40.72,77825.1,0.35,-0.22229,0.00012,18.04481]
[1778986492889,40.72,77851.73,0.35,-0.21909,0.00012,17.90166]
[1778986493495,40.72,77851.73,0.35,-0.21909,0.00012,17.90166]
[1778986494132,40.72,77851.73,0.35,-0.21909,0.00012,17.90166]
[1778986494137,40.72,77851.73,0.35,-0.21909,0.00012,17.90166]
[1778986494612,40.72,77851.73,0.35,-0.21909,0.00012,17.90166]
[1778986494712,40.72,77878.69,0.35,-0.21588,0.00012,17.75584]
[1778986494975,40.72,77878.69,0.35,-0.21588,0.00012,17.75584]
[1778986495005,40.72,77878.69,0.35,-0.21588,0.00012,17.75584]
[1778986495394,40.72,77878.69,0.35,-0.21588,0.00012,17.75584]
[1778986495429,40.72,77878.69,0.35,-0.21588,0.00012,17.75584]
[1778986495434,40.72,77878.69,0.35,-0.21588,0.00012,17.75584]
[1778986495464,40.72,77878.69,0.35,-0.21588,0.00012,17.75584]
[1778986495565,40.72,77878.69,0.35,-0.21588,0.00012,17.75584]
[1778986495603,40.72,77878.69,0.35,-0.21588,0.00012,17.75584]
[1778986495715,40.72,77878.69,0.35,-0.21588,0.00012,17.75584]
[1778986495759,40.72,77878.69,0.35,-0.21588,0.00012,17.75584]
[1778986495917,40.72,77878.69,0.35,-0.21588,0.00012,17.75584]
[1778986495939,40.72,77878.69,0.35,-0.21588,0.00012,17.75584]
[1778986495812,40.72,77874.64,0.35,-0.21636,0.00012,17.7778]
[1778986496138,40.72,77874.64,0.35,-0.21636,0.00012,17.7778]
[1778986496169,40.72,77874.64,0.35,-0.21636,0.00012,17.7778]
[1778986496688,40.72,77874.64,0.35,-0.21636,0.00012,17.7778]
[1778986496755,40.72,77874.64,0.35,-0.21636,0.00012,17.7778]
[1778986496938,40.72,77874.64,0.35,-0.21636,0.00012,17.7778]
[1778986496962,40.72,77874.64,0.35,-0.21636,0.00012,17.7778]
[1778986496783,40.72,77872.35,0.35,-0.21663,0.00012,17.79024]
[1778986497231,40.72,77872.35,0.35,-0.21663,0.00012,17.79024]
[1778986497255,40.72,77872.35,0.35,-0.21663,0.00012,17.79024]
[1778986497523,40.72,77872.35,0.35,-0.21663,0.00012,17.79024]
[1778986498511,40.72,77872.35,0.35,-0.21663,0.00012,17.79024]
[1778986498549,40.72,77872.35,0.35,-0.21663,0.00012,17.79024]
[1778986498712,40.72,77872.35,0.35,-0.21663,0.00012,17.79024]
[1778986498731,40.72,77872.35,0.35,-0.21663,0.00012,17.79024]
[1778986498916,40.72,77872.35,0.35,-0.21663,0.00012,17.79024]
[1778986498936,40.72,77872.35,0.35,-0.21663,0.00012,17.79024]
[1778986498832,40.72,77870.67,0.35,-0.21683,0.00012,17.79933]
[1778986499255,40.72,77870.67,0.35,-0.21683,0.00012,17.79933]
[1778986499287,40.72,77870.67,0.35,-0.21683,0.00012,17.79933]
[1778986499402,40.72,77870.67,0.35,-0.21683,0.00012,17.79933]
[1778986499436,40.72,77870.67,0.35,-0.21683,0.00012,17.79933]
[1778986499549,40.72,77870.67,0.35,-0.21683,0.00012,17.79933]
[1778986499583,40.72,77870.67,0.35,-0.21683,0.00012,17.79933]
[1778986499675,40.72,77870.67,0.35,-0.21683,0.00012,17.79933]
[1778986499700,40.72,77870.67,0.35,-0.21683,0.00012,17.79933]
[1778986499780,40.72,77870.67,0.35,-0.21683,0.00012,17.79933]
[1778986499789,40.72,77870.67,0.35,-0.21683,0.00012,17.79933]
[1778986499818,40.72,77870.98,0.35,-0.2168,0.00012,17.79775]
[1778986499991,40.72,77870.98,0.35,-0.2168,0.00012,17.79775]
[1778986500020,40.72,77870.98,0.35,-0.2168,0.00012,17.79775]
[1778986500116,40.72,77870.98,0.35,-0.2168,0.00012,17.79775]
[1778986500139,40.72,77870.98,0.35,-0.2168,0.00012,17.79775]
[1778986500166,40.72,77870.98,0.35,-0.2168,0.00012,17.79775]
[1778986500284,40.72,77870.98,0.35,-0.2168,0.00012,17.79775]
[1778986500312,40.72,77870.98,0.35,-0.2168,0.00012,17.79775]
[1778986500753,40.72,77870.34,0.35,-0.21688,0.00012,17.8013]
[1778986501935,40.72,77870.34,0.35,-0.21688,0.00012,17.8013]
[1778986502006,40.72,77865.17,0.35,-0.21749,0.00012,17.82937]
[1778986502073,40.72,77865.17,0.35,-0.21749,0.00012,17.82937]
[1778986502197,40.72,77865.17,0.35,-0.21749,0.00012,17.82937]
[1778986502234,40.72,77865.17,0.35,-0.21749,0.00012,17.82937]
[1778986502558,40.72,77865.17,0.35,-0.21749,0.00012,17.82941]
[1778986504572,40.72,77854.57,0.35,-0.21876,0.00012,17.88665]
[1778986510884,40.72,77857.35,0.35,-0.21842,0.00012,17.87148]
[1778986510933,40.72,77857.35,0.35,-0.21842,0.00012,17.87148]
[1778986511024,40.72,77857.76,0.35,-0.21837,0.00012,17.86917]
[1778986511192,40.72,77857.76,0.35,-0.21837,0.00012,17.86917]
[1778986511264,40.72,77857.76,0.35,-0.21837,0.00012,17.86917]
[1778986511280,40.72,77857.76,0.35,-0.21837,0.00012,17.86917]
[1778986511324,40.72,77857.76,0.35,-0.21837,0.00012,17.86917]
[1778986511530,40.72,77857.76,0.35,-0.21837,0.00012,17.86917]
[1778986511560,40.72,77857.76,0.35,-0.21837,0.00012,17.86917]
[1778986511750,40.72,77857.76,0.35,-0.21837,0.00012,17.86917]
[1778986511769,40.72,77857.76,0.35,-0.21837,0.00012,17.86917]
[1778986511777,40.72,77857.76,0.35,-0.21837,0.00012,17.86917]
[1778986511778,40.72,77857.76,0.35,-0.21837,0.00012,17.86917]
[1778986511806,40.72,77860.39,0.35,-0.21806,0.00012,17.85492]
[1778986512256,40.72,77860.39,0.35,-0.21806,0.00012,17.85492]
[1778986512870,40.72,77858.24,0.35,-0.21831,0.00012,17.8665]
[1778986514165,40.72,77856.99,0.35,-0.21846,0.00012,17.8732]
[1778986514168,40.72,77856.99,0.35,-0.21846,0.00012,17.8732]
[1778986514171,40.72,77856.99,0.35,-0.21846,0.00012,17.8732]
[1778986514197,40.72,77856.99,0.35,-0.21846,0.00012,17.8732]
[1778986514209,40.72,77856.99,0.35,-0.21846,0.00012,17.8732]
[1778986514255,40.72,77856.99,0.35,-0.21846,0.00012,17.8732]
[1778986514307,40.72,77856.99,0.35,-0.21846,0.00012,17.8732]
[1778986514310,40.72,77856.99,0.35,-0.21846,0.00012,17.8732]
[1778986514642,40.72,77856.99,0.35,-0.21846,0.00012,17.87315]
[1778986519677,40.72,77857.17,0.35,-0.21843,0.00012,17.8719]
[1778986525719,40.72,77859.2,0.35,-0.21818,0.00012,17.86053]
[1778986530754,40.72,77861.4,0.35,-0.21791,0.00012,17.84829]
[1778986535789,40.72,77862.69,0.35,-0.21772,0.00012,17.83653]
[1778986541831,40.71,77863.93,0.35,-0.21756,0.00012,17.82939]
[1778986546866,40.71,77865.78,0.35,-0.21733,0.00012,17.81901]
[1778986551901,40.71,77858.21,0.35,-0.21822,0.00012,17.85947]
[1778986556936,40.71,77863.2,0.35,-0.21762,0.00012,17.83224]
[1778986561971,40.71,77861.41,0.35,-0.21783,0.00012,17.84166]
[1778986567005,40.71,77859.87,0.35,-0.21801,0.00012,17.84971]
[1778986572042,40.71,77857.93,0.35,-0.21823,0.00012,17.85989]
[1778986579090,40.7,77856.91,0.35,-0.21835,0.00012,17.86494]
[1778986582541,40.7,77856.37,0.35,-0.21841,0.00012,17.86772]
[1778986582580,40.7,77856.37,0.35,-0.21841,0.00012,17.86772]
[1778986583745,40.7,77856.14,0.35,-0.21843,0.00012,17.86883]
[1778986583816,40.7,77848.21,0.35,-0.21938,0.00012,17.91163]
[1778986584717,40.7,77839.59,0.35,-0.22042,0.00012,17.95813]
[1778986590176,40.7,77836.53,0.35,-0.22077,0.00012,17.97405]
[1778986595203,40.7,77843.61,0.35,-0.21988,0.00012,17.93131]
[1778986600237,40.7,77842.12,0.35,-0.22007,0.00012,17.93962]
[1778986605273,40.7,77838.69,0.35,-0.22049,0.00012,17.95836]
[1778986610309,40.7,77842.96,0.35,-0.21998,0.00012,17.93545]
[1778986615344,40.7,77844.88,0.35,-0.21974,0.00012,17.92478]
[1778986620379,40.7,77845.99,0.35,-0.2196,0.00012,17.9184]
[1778986627428,40.7,77847.5,0.35,-0.2194,0.00012,17.90968]
[1778986632468,40.7,77848.18,0.35,-0.21931,0.00012,17.90555]
[1778986637503,40.69,77847.75,0.35,-0.21935,0.00012,17.90739]
[1778986643549,40.69,77847.12,0.35,-0.21942,0.00012,17.91022]
[1778986648583,40.69,77843.81,0.35,-0.2198,0.00012,17.9276]
[1778986653620,40.69,77844.48,0.35,-0.21968,0.00012,17.91901]
[1778986659659,40.69,77846.11,0.35,-0.21947,0.00012,17.9095]
[1778986664696,40.68,77846.98,0.35,-0.21935,0.00012,17.9044]
[1778986669731,40.68,77848.07,0.35,-0.21921,0.00012,17.89793]
[1778986674766,40.68,77848.45,0.35,-0.21916,0.00012,17.89541]
[1778986678405,40.68,77848.84,0.35,-0.2191,0.00012,17.89302]
[1778986678488,40.68,77848.84,0.35,-0.2191,0.00012,17.89302]
[1778986678720,40.68,77848.84,0.35,-0.2191,0.00012,17.89302]
[1778986678846,40.68,77848.84,0.35,-0.2191,0.00012,17.89302]
[1778986679150,40.68,77848.84,0.35,-0.2191,0.00012,17.89302]
[1778986678943,40.68,77861.32,0.35,-0.21761,0.00012,17.82544]
[1778986679199,40.68,77861.32,0.35,-0.21761,0.00012,17.82544]
[1778986679370,40.68,77861.32,0.35,-0.21761,0.00012,17.82544]
[1778986679434,40.68,77861.32,0.35,-0.21761,0.00012,17.82544]
[1778986679600,40.68,77861.32,0.35,-0.21761,0.00012,17.82544]
[1778986679650,40.68,77861.32,0.35,-0.21761,0.00012,17.82544]
[1778986679658,40.68,77861.32,0.35,-0.21761,0.00012,17.82544]
[1778986679801,40.68,77861.32,0.35,-0.2176,0.00012,17.82531]
[1778986680928,40.68,77861.32,0.35,-0.2176,0.00012,17.82531]
[1778986680940,40.68,77861.32,0.35,-0.2176,0.00012,17.82531]
[1778986680968,40.68,77861.32,0.35,-0.2176,0.00012,17.82531]
[1778986681028,40.68,77861.32,0.35,-0.2176,0.00012,17.82531]
[1778986681035,40.68,77861.32,0.35,-0.2176,0.00012,17.82531]
[1778986681073,40.68,77861.32,0.35,-0.2176,0.00012,17.82531]
[1778986681120,40.68,77861.32,0.35,-0.2176,0.00012,17.82531]
[1778986681130,40.68,77869.35,0.35,-0.21665,0.00012,17.7817]
[1778986683110,40.68,77869.35,0.35,-0.21665,0.00012,17.78173]
[1778986683148,40.68,77865.91,0.35,-0.21706,0.00012,17.80039]
[1778986689873,40.68,77866.19,0.35,-0.21702,0.00012,17.79884]
[1778986694907,40.68,77860.68,0.35,-0.21768,0.00012,17.82852]
[1778986699943,40.68,77865.17,0.35,-0.21714,0.00012,17.80405]
[1778986704977,40.68,77868.02,0.35,-0.21679,0.00012,17.78846]
[1778986711019,40.67,77869.1,0.35,-0.21663,0.00012,17.77792]
[1778986716057,40.67,77871.88,0.35,-0.21629,0.00012,17.76261]
[1778986722097,40.67,77865.09,0.35,-0.21709,0.00012,17.79911]
[1778986727319,40.67,77863.84,0.35,-0.21724,0.00012,17.80563]
[1778986733175,40.67,77858.86,0.35,-0.21782,0.00012,17.83215]
[1778986738212,40.67,77855.16,0.35,-0.21826,0.00012,17.85182]
[1778986744086,40.67,77852.67,0.35,-0.21855,0.00012,17.86501]
[1778986749289,40.66,77855.97,0.35,-0.21814,0.00012,17.84667]
[1778986754324,40.66,77860.42,0.35,-0.2176,0.00012,17.82226]
[1778986759359,40.66,77861.08,0.35,-0.21752,0.00012,17.8184]
[1778986766931,40.66,77856.26,0.35,-0.21809,0.00012,17.84421]
[1778986772451,40.66,77849.5,0.35,-0.21885,0.00012,17.87585]
[1778986779500,40.66,77847.56,0.35,-0.21908,0.00012,17.88591]
[1778986786550,40.66,77843.71,0.35,-0.21953,0.00012,17.90628]
[1778986790579,40.65,77852.87,0.35,-0.21842,0.00012,17.85641]
[1778986795615,40.65,77856.05,0.35,-0.21804,0.00012,17.83907]
[1778986799005,40.65,77843.28,0.35,-0.21957,0.00012,17.90795]
[1778986804759,40.65,77838.99,0.35,-0.22008,0.00012,17.93072]
[1778986810808,40.65,77841.96,0.35,-0.2197,0.00012,17.91401]
[1778986816762,40.65,77844.28,0.35,-0.21941,0.00012,17.90086]
[1778986821797,40.65,77844.7,0.35,-0.21935,0.00012,17.89816]
[1778986827059,40.64,77845.05,0.35,-0.2193,0.00012,17.896]
[1778986831076,40.64,77845.37,0.35,-0.21926,0.00012,17.89392]
[1778986831321,40.64,77846.12,0.35,-0.21913,0.00012,17.88518]
[1778986831593,40.64,77846.12,0.35,-0.21913,0.00012,17.88518]
[1778986831870,40.64,77846.12,0.35,-0.21913,0.00012,17.88518]
[1778986833886,40.64,77859.83,0.35,-0.21748,0.00012,17.81076]
[1778986834373,40.64,77859.83,0.35,-0.21748,0.00012,17.81076]
[1778986834427,40.64,77859.83,0.35,-0.21748,0.00012,17.81076]
[1778986835450,40.64,77861.58,0.35,-0.21727,0.00012,17.80128]
[1778986835900,40.64,77863.12,0.35,-0.21709,0.00012,17.79293]
[1778986841198,40.64,77867.68,0.35,-0.21654,0.00012,17.76802]
[1778986841237,40.64,77867.68,0.35,-0.21654,0.00012,17.76802]
[1778986841613,40.64,77868.72,0.35,-0.21642,0.00012,17.76231]
[1778986841936,40.64,77868.72,0.35,-0.21642,0.00012,17.76233]
[1778986846972,40.64,77870.45,0.35,-0.21621,0.00012,17.75306]
[1778986855029,40.64,77874.23,0.35,-0.21577,0.00012,17.73271]
[1778986860063,40.64,77876.23,0.35,-0.21553,0.00012,17.72193]
[1778986864252,40.64,77896.07,0.35,-0.21318,0.00012,17.61345]
[1778986870056,40.64,77895.44,0.35,-0.21324,0.00012,17.61665]
[1778986879196,40.64,77883.8,0.35,-0.21462,0.00012,17.67989]
[1778986884231,40.64,77877.13,0.35,-0.2154,0.00012,17.71594]
[1778986886245,40.64,77887.51,0.35,-0.21417,0.00012,17.65929]
[1778986895012,40.64,77880.01,0.35,-0.21502,0.00012,17.69568]
[1778986900346,40.64,77880.74,0.35,-0.21493,0.00012,17.69141]
[1778986905377,40.64,77881.89,0.35,-0.21479,0.00012,17.68504]
[1778986910413,40.64,77881.81,0.35,-0.2148,0.00012,17.68541]
[1778986915449,40.64,77882.41,0.35,-0.21473,0.00012,17.68209]
[1778986920484,40.64,77883.65,0.35,-0.21458,0.00012,17.67532]
[1778986925519,40.64,77886.98,0.35,-0.21419,0.00012,17.65721]
[1778986930554,40.64,77885.65,0.35,-0.21435,0.00012,17.66455]
[1778986932674,40.64,77885.61,0.35,-0.21435,0.00012,17.66479]
[1778986932702,40.64,77885.61,0.35,-0.21435,0.00012,17.66479]
[1778986934296,40.64,77884.84,0.35,-0.21444,0.00012,17.669]
[1778986934336,40.64,77883.99,0.35,-0.21454,0.00012,17.67366]
[1778986938610,40.64,77893.42,0.35,-0.21343,0.00012,17.62214]
[1778986943238,40.64,77900.06,0.35,-0.21264,0.00012,17.58576]
[1778986943374,40.64,77900.06,0.35,-0.21264,0.00012,17.58576]
[1778986943360,40.63,77908.71,0.35,-0.21162,0.00012,17.53827]
[1778986944584,40.63,77914.6,0.35,-0.21092,0.00012,17.50589]
[1778986944653,40.63,77914.6,0.35,-0.21092,0.00012,17.50589]
[1778986946603,40.63,77913.05,0.35,-0.21111,0.00012,17.51436]
[1778986946691,40.63,77914.51,0.35,-0.21093,0.00012,17.5063]
[1778986951703,40.63,77915.48,0.35,-0.21078,0.00012,17.49629]
[1778986956737,40.63,77918.75,0.35,-0.21039,0.00012,17.47812]
[1778986959980,40.63,77928.71,0.35,-0.20922,0.00012,17.42323]
[1778986965147,40.63,77935.88,0.35,-0.20838,0.00012,17.38335]
[1778986970836,40.63,77939.5,0.35,-0.20795,0.00012,17.36283]
[1778986975872,40.63,77940.78,0.35,-0.20779,0.00012,17.35533]
[1778986980998,40.63,77942.65,0.35,-0.20756,0.00012,17.34471]
[1778986981181,40.63,77942.65,0.35,-0.20756,0.00012,17.34471]
[1778986981240,40.63,77942.65,0.35,-0.20756,0.00012,17.34471]
[1778986981261,40.63,77942.65,0.35,-0.20756,0.00012,17.34471]
[1778986981334,40.63,77942.65,0.35,-0.20756,0.00012,17.34471]
[1778986981360,40.63,77942.65,0.35,-0.20756,0.00012,17.34471]
[1778986981377,40.63,77942.65,0.35,-0.20756,0.00012,17.34471]
[1778986981454,40.63,77942.65,0.35,-0.20756,0.00012,17.34471]
[1778986981405,40.63,77943.68,0.35,-0.20744,0.00012,17.3389]
[1778986981631,40.63,77943.68,0.35,-0.20744,0.00012,17.3389]
[1778986981674,40.63,77943.68,0.35,-0.20744,0.00012,17.3389]
[1778986981835,40.63,77943.68,0.35,-0.20744,0.00012,17.3389]
[1778986981916,40.63,77943.68,0.35,-0.20744,0.00012,17.3389]
[1778986982035,40.63,77943.68,0.35,-0.20744,0.00012,17.3389]
[1778986982094,40.63,77943.68,0.35,-0.20744,0.00012,17.3389]
[1778986982241,40.63,77943.68,0.35,-0.20744,0.00012,17.3389]
[1778986982283,40.63,77943.68,0.35,-0.20744,0.00012,17.3389]
[1778986982440,40.63,77943.68,0.35,-0.20744,0.00012,17.3389]
[1778986982460,40.63,77943.68,0.35,-0.20744,0.00012,17.3389]
[1778986982382,40.62,77958.08,0.35,-0.20577,0.00012,17.25914]
[1778986982643,40.62,77958.08,0.35,-0.20577,0.00012,17.25914]
[1778986982705,40.62,77958.08,0.35,-0.20577,0.00012,17.25914]
[1778986982713,40.62,77958.08,0.35,-0.20577,0.00012,17.25914]
[1778986984145,40.62,77964.2,0.35,-0.20506,0.00012,17.22525]
[1778986984198,40.62,77964.2,0.35,-0.20506,0.00012,17.22525]
[1778986984313,40.62,77964.2,0.35,-0.20506,0.00012,17.22525]
[1778986984348,40.62,77964.2,0.35,-0.20506,0.00012,17.22525]
[1778986984397,40.62,77964.2,0.35,-0.20506,0.00012,17.22525]
[1778986984437,40.62,77964.2,0.35,-0.20506,0.00012,17.22525]
[1778986984389,40.62,77960.63,0.35,-0.20547,0.00012,17.24469]
[1778986984502,40.62,77960.63,0.35,-0.20547,0.00012,17.24469]
[1778986984528,40.62,77960.63,0.35,-0.20547,0.00012,17.24469]
[1778986984607,40.62,77960.63,0.35,-0.20547,0.00012,17.24469]
[1778986984643,40.62,77960.63,0.35,-0.20547,0.00012,17.24469]
[1778986985308,40.62,77963.44,0.35,-0.20514,0.00012,17.22896]
[1778986989862,40.62,77961.33,0.35,-0.20538,0.00012,17.2402]
[1778986990020,40.62,77954.62,0.35,-0.20615,0.00012,17.27729]
[1778986996017,40.62,77956.76,0.35,-0.2059,0.00012,17.26511]
[1778987001051,40.62,77956.96,0.35,-0.20587,0.00012,17.26364]
[1778987006332,40.62,77956.3,0.35,-0.20594,0.00012,17.26723]
[1778987012127,40.62,77947.96,0.35,-0.20685,0.00012,17.30799]
[1778987013671,40.61,77945.37,0.35,-0.20715,0.00012,17.32215]
[1778987013709,40.61,77945.37,0.35,-0.20715,0.00012,17.32215]
[1778987014579,40.61,77945.24,0.35,-0.20716,0.00012,17.32271]
[1778987015149,40.61,77944.78,0.35,-0.20722,0.00012,17.32519]
[1778987020184,40.61,77945.2,0.35,-0.20716,0.00012,17.32248]
[1778987026149,40.61,77944.1,0.35,-0.20728,0.00012,17.32799]
[1778987031471,40.61,77944.1,0.35,-0.20727,0.00012,17.32779]
[1778987041182,40.61,77953.17,0.35,-0.20619,0.00012,17.27644]
[1778987046366,40.6,77954.24,0.35,-0.20606,0.00012,17.27013]
[1778987051401,40.6,77947.54,0.35,-0.20683,0.00012,17.30675]
[1778987054422,40.6,77938.13,0.35,-0.20792,0.00012,17.35834]
[1778987059457,40.6,77932.95,0.35,-0.2085,0.00012,17.38597]
[1778987062478,40.6,77942.31,0.35,-0.2074,0.00012,17.33378]
[1778987071541,40.59,77943.04,0.35,-0.20726,0.00012,17.32404]
[1778987079597,40.59,77945.1,0.35,-0.20699,0.00012,17.31154]
[1778987085408,40.58,77949.55,0.35,-0.20646,0.00012,17.28636]
[1778987090674,40.58,77956.63,0.35,-0.20563,0.00012,17.24641]
[1778987095709,40.58,77951.64,0.35,-0.2062,0.00012,17.27354]
[1778987100744,40.58,77953.3,0.35,-0.20599,0.00012,17.26376]
[1778987105779,40.58,77955.21,0.35,-0.20576,0.00012,17.25254]
[1778987110818,40.57,77954.9,0.35,-0.20578,0.00012,17.25365]
[1778987115849,40.57,77954.87,0.35,-0.20577,0.00012,17.25321]
[1778987119583,40.57,77954.74,0.35,-0.20578,0.00012,17.25369]
[1778987119588,40.57,77954.74,0.35,-0.20578,0.00012,17.25369]
[1778987119877,40.57,77954.81,0.35,-0.20577,0.00012,17.25306]
[1778987124912,40.57,77943.62,0.35,-0.20706,0.00012,17.3143]
[1778987125750,40.57,77943.62,0.35,-0.20706,0.00012,17.3143]
[1778987126311,40.57,77941.48,0.35,-0.2073,0.00012,17.32579]
[1778987131961,40.56,77938.58,0.35,-0.20758,0.00012,17.33629]
[1778987136996,40.56,77937.78,0.35,-0.20765,0.00012,17.33969]
[1778987143038,40.55,77935.5,0.35,-0.20789,0.00012,17.35104]
[1778987148073,40.55,77934.83,0.35,-0.20795,0.00012,17.35371]
[1778987153113,40.55,77933.77,0.35,-0.20805,0.00012,17.35851]
[1778987158148,40.54,77936.24,0.35,-0.20774,0.00012,17.34382]
[1778987163183,40.54,77941.28,0.35,-0.20713,0.00012,17.31494]
[1778987168218,40.53,77938.54,0.35,-0.20743,0.00012,17.3291]
[1778987171346,40.53,77928.94,0.35,-0.20854,0.00012,17.38154]
[1778987177281,40.53,77917.94,0.35,-0.2098,0.00012,17.44067]
[1778987182316,40.52,77916.44,0.35,-0.20994,0.00012,17.44747]
[1778987187351,40.52,77916.46,0.35,-0.20991,0.00012,17.44598]
[1778987192386,40.51,77915.56,0.35,-0.20996,0.00012,17.44513]
[1778987198618,40.51,77914.7,0.35,-0.21003,0.00012,17.44865]
[1778987199812,40.51,77914.7,0.35,-0.21003,0.00012,17.44841]
[1778987199913,40.5,77914.7,0.35,-0.21002,0.00012,17.44817]
[1778987205477,40.5,77911.73,0.35,-0.21034,0.00012,17.4631]
[1778987210513,40.49,77911.2,0.35,-0.21038,0.00012,17.46482]
[1778987215548,40.49,77914.52,0.35,-0.20997,0.00012,17.44536]
[1778987220586,40.49,77913.43,0.35,-0.21007,0.00012,17.45032]
[1778987225618,40.48,77914.64,0.35,-0.20991,0.00012,17.44261]
[1778987230655,40.48,77917.13,0.35,-0.2096,0.00012,17.42785]
[1778987233680,40.48,77925.74,0.35,-0.20858,0.00012,17.37976]
[1778987234109,40.48,77925.74,0.35,-0.20858,0.00012,17.37976]
[1778987234683,40.48,77926.48,0.35,-0.20849,0.00012,17.37553]
[1778987238711,40.47,77917.71,0.35,-0.2095,0.00012,17.42332]
[1778987243743,40.47,77915.89,0.35,-0.20969,0.00012,17.43241]
[1778987248781,40.47,77914.61,0.35,-0.20983,0.00012,17.43854]
[1778987256838,40.46,77913.86,0.35,-0.20985,0.00012,17.43677]
[1778987261873,40.46,77917.06,0.35,-0.20946,0.00012,17.4183]
[1778987267915,40.46,77917.97,0.35,-0.20933,0.00012,17.41241]
[1778987273435,40.45,77918.33,0.35,-0.20928,0.00012,17.41015]
[1778987279567,40.45,77919.21,0.35,-0.20916,0.00012,17.40419]
[1778987285038,40.44,77919.66,0.35,-0.20907,0.00012,17.40001]
[1778987290072,40.44,77919.71,0.35,-0.20905,0.00012,17.39891]
[1778987291186,40.44,77919.71,0.35,-0.20905,0.00012,17.39891]
[1778987291215,40.44,77919.71,0.35,-0.20905,0.00012,17.39891]
[1778987292405,40.44,77920.05,0.35,-0.20901,0.00012,17.39689]
[1778987292407,40.44,77920.05,0.35,-0.20901,0.00012,17.39689]
[1778987292504,40.44,77920.05,0.35,-0.209,0.00012,17.3966]
[1778987298127,40.44,77920.5,0.35,-0.20893,0.00012,17.39341]
[1778987304170,40.43,77921.75,0.35,-0.20877,0.00012,17.38565]
[1778987306840,40.43,77922.23,0.35,-0.2087,0.00012,17.38257]
[1778987308888,40.43,77922.29,0.35,-0.20869,0.00012,17.3821]
[1778987315246,40.43,77922.63,0.35,-0.2086,0.00012,17.37479]
[1778987320281,40.43,77923.08,0.35,-0.20853,0.00012,17.37164]
[1778987321058,40.43,77923.08,0.35,-0.20853,0.00012,17.37164]
[1778987321084,40.43,77923.08,0.35,-0.20853,0.00012,17.37164]
[1778987328476,40.42,77923.38,0.35,-0.20847,0.00012,17.36882]
[1778987331088,40.42,77923.77,0.35,-0.2084,0.00012,17.36514]
[1778987331103,40.42,77923.77,0.35,-0.2084,0.00012,17.36514]
[1778987337400,40.41,77924.01,0.35,-0.20833,0.00012,17.36207]
[1778987342435,40.41,77924.58,0.35,-0.20826,0.00012,17.3583]
[1778987348477,40.4,77924.56,0.35,-0.20824,0.00012,17.35769]
[1778987350661,40.4,77924.43,0.35,-0.20826,0.00012,17.35829]
[1778987350680,40.4,77924.43,0.35,-0.20826,0.00012,17.35829]
[1778987351099,40.4,77919.26,0.35,-0.20886,0.00012,17.38681]
[1778987351123,40.4,77919.26,0.35,-0.20886,0.00012,17.38681]
[1778987356891,40.4,77915.33,0.35,-0.2093,0.00012,17.40775]
[1778987362576,40.4,77912.63,0.35,-0.2096,0.00012,17.4215]
[1778987367611,40.39,77911.02,0.35,-0.20977,0.00012,17.42956]
[1778987370621,40.39,77910.11,0.35,-0.20987,0.00012,17.43425]
[1778987370720,40.39,77908.75,0.35,-0.21003,0.00012,17.4416]
[1778987376675,40.39,77905.96,0.35,-0.2103,0.00012,17.45147]
[1778987383723,40.39,77905.84,0.35,-0.2103,0.00012,17.45157]
[1778987396814,40.38,77906.17,0.35,-0.21025,0.00012,17.44903]
[1778987401848,40.38,77905.33,0.35,-0.21034,0.00012,17.45347]
[1778987406885,40.38,77905.93,0.35,-0.21027,0.00012,17.45002]
[1778987411180,40.38,77905.66,0.35,-0.2103,0.00012,17.45141]
[1778987411196,40.38,77905.66,0.35,-0.2103,0.00012,17.45141]
[1778987411815,40.38,77905.66,0.35,-0.2103,0.00012,17.45141]
[1778987411845,40.38,77903.97,0.35,-0.2105,0.00012,17.46073]
[1778987413944,40.38,77895.49,0.35,-0.2115,0.00012,17.50746]
[1778987424016,40.38,77897.4,0.35,-0.21126,0.00012,17.4962]
[1778987429051,40.38,77897.33,0.35,-0.21126,0.00012,17.4963]
[1778987434087,40.38,77897.82,0.35,-0.21116,0.00012,17.48888]
[1778987439124,40.38,77897.87,0.35,-0.21115,0.00012,17.4884]
[1778987444165,40.37,77896.58,0.35,-0.2113,0.00012,17.49532]
[1778987450201,40.37,77896.84,0.35,-0.21127,0.00012,17.49364]
[1778987455237,40.37,77897.66,0.35,-0.21116,0.00012,17.48893]
[1778987462558,40.37,77897.96,0.35,-0.21113,0.00012,17.48715]
[1778987469334,40.37,77898.07,0.35,-0.21112,0.00012,17.48698]
[1778987476384,40.38,77898.71,0.35,-0.21106,0.00012,17.48412]
[1778987481418,40.38,77899.08,0.35,-0.21103,0.00012,17.48257]
[1778987486453,40.38,77897.09,0.35,-0.21127,0.00012,17.49401]
[1778987491488,40.38,77897.61,0.35,-0.21118,0.00012,17.48712]
[1778987496527,40.39,77897.8,0.35,-0.21118,0.00012,17.48704]
[1778987506594,40.39,77897.79,0.35,-0.21121,0.00012,17.48853]
[1778987511628,40.39,77898.22,0.35,-0.21117,0.00012,17.4867]
[1778987516663,40.4,77897.94,0.35,-0.21122,0.00012,17.48902]
[1778987522706,40.4,77898.4,0.35,-0.21119,0.00012,17.48742]
[1778987530021,40.4,77898.29,0.35,-0.2112,0.00012,17.48818]
[1778987536804,40.41,77898.47,0.35,-0.21122,0.00012,17.48894]
[1778987539847,40.41,77910.24,0.35,-0.20984,0.00012,17.42445]
[1778987547880,40.41,77915.95,0.35,-0.20918,0.00012,17.39364]
[1778987549894,40.41,77905.43,0.35,-0.21043,0.00012,17.45199]
[1778987554930,40.41,77896.3,0.35,-0.21148,0.00012,17.49832]
[1778987559967,40.41,77894.59,0.35,-0.21168,0.00012,17.5079]
[1778987564999,40.42,77894.98,0.35,-0.21166,0.00012,17.50691]
[1778987570036,40.42,77896.58,0.35,-0.21148,0.00012,17.49845]
[1778987575071,40.42,77897.91,0.35,-0.21133,0.00012,17.49149]
[1778987582119,40.42,77897.78,0.35,-0.21135,0.00012,17.49256]
[1778987587301,40.42,77897.46,0.35,-0.2114,0.00012,17.49477]
[1778987592333,40.43,77897.46,0.35,-0.21141,0.00012,17.49531]
[1778987592431,40.43,77897.95,0.35,-0.21136,0.00012,17.49272]
[1778987600248,40.43,77897.95,0.35,-0.21137,0.00012,17.49353]
[1778987607300,40.43,77898.22,0.35,-0.21135,0.00012,17.49272]
[1778987611058,40.43,77898.21,0.35,-0.21136,0.00012,17.49287]
[1778987611099,40.43,77898.21,0.35,-0.21136,0.00012,17.49287]
[1778987612918,40.43,77898.62,0.35,-0.21128,0.00012,17.48642]
[1778987613019,40.43,77898.62,0.35,-0.21128,0.00012,17.4866]
[1778987618378,40.44,77898.62,0.35,-0.21129,0.00012,17.48706]
[1778987626435,40.44,77898.69,0.35,-0.2113,0.00012,17.48742]
[1778987631438,40.44,77899.0,0.35,-0.21127,0.00012,17.48623]
[1778987637511,40.44,77903.52,0.35,-0.21076,0.00012,17.4621]
[1778987642546,40.45,77904.41,0.35,-0.21067,0.00012,17.45795]
[1778987647581,40.45,77909.82,0.35,-0.21004,0.00012,17.42881]
[1778987652628,40.45,77918.48,0.35,-0.20904,0.00012,17.38153]
[1778987657664,40.45,77925.73,0.35,-0.20821,0.00012,17.34241]
[1778987664777,40.46,77927.17,0.35,-0.20805,0.00012,17.33527]
[1778987666730,40.46,77918.76,0.35,-0.20906,0.00012,17.38302]
[1778987677804,40.47,77916.89,0.35,-0.20928,0.00012,17.39032]
[1778987683845,40.47,77912.51,0.35,-0.20981,0.00012,17.41527]
[1778987690894,40.47,77911.05,0.35,-0.21,0.00012,17.42415]
[1778987695929,40.48,77917.92,0.35,-0.2092,0.00012,17.38682]
[1778987700966,40.48,77912.64,0.35,-0.20984,0.00012,17.41684]
[1778987710949,40.48,77910.08,0.35,-0.21017,0.00012,17.43232]
[1778987716069,40.49,77903.32,0.35,-0.21098,0.00012,17.47035]
[1778987724125,40.49,77903.61,0.35,-0.21097,0.00012,17.46972]
[1778987729161,40.49,77908.34,0.35,-0.21042,0.00012,17.44427]
[1778987733188,40.5,77916.41,0.35,-0.20945,0.00012,17.39598]
[1778987734874,40.5,77917.15,0.35,-0.20937,0.00012,17.39208]
[1778987734994,40.5,77917.15,0.35,-0.20937,0.00012,17.39208]
[1778987735149,40.5,77917.15,0.35,-0.20937,0.00012,17.39208]
[1778987735207,40.5,77918.21,0.35,-0.20925,0.00012,17.38641]
[1778987737218,40.5,77931.71,0.35,-0.20767,0.00012,17.31194]
[1778987738476,40.5,77932.96,0.35,-0.20753,0.00012,17.30518]
[1778987738485,40.5,77932.96,0.35,-0.20753,0.00012,17.30518]
[1778987738489,40.5,77932.96,0.35,-0.20753,0.00012,17.30518]
[1778987744265,40.5,77930.84,0.35,-0.20779,0.00012,17.31783]
[1778987745101,40.5,77930.84,0.35,-0.20779,0.00012,17.31783]
[1778987745132,40.5,77930.84,0.35,-0.20779,0.00012,17.31783]
[1778987746005,40.5,77928.77,0.35,-0.20804,0.00012,17.32949]
[1778987746280,40.5,77925.15,0.35,-0.20847,0.00012,17.3497]
[1778987748293,40.5,77912.7,0.35,-0.20994,0.00012,17.41886]
[1778987753942,40.51,77910.0,0.35,-0.21027,0.00012,17.43464]
[1778987759371,40.51,77915.12,0.35,-0.20969,0.00012,17.40738]
[1778987764406,40.52,77911.99,0.35,-0.21008,0.00012,17.42574]
[1778987770989,40.52,77911.85,0.35,-0.21011,0.00012,17.42721]
[1778987776489,40.52,77911.79,0.35,-0.21015,0.00012,17.42904]
[1778987781528,40.53,77913.19,0.35,-0.21001,0.00012,17.42232]
[1778987786560,40.53,77914.03,0.35,-0.20992,0.00012,17.41847]
[1778987791597,40.53,77913.63,0.35,-0.20996,0.00012,17.41715]
[1778987796995,40.54,77918.46,0.35,-0.20941,0.00012,17.39136]
[1778987804688,40.54,77917.31,0.35,-0.20958,0.00012,17.39963]
[1778987809723,40.55,77916.4,0.35,-0.20971,0.00012,17.40587]
[1778987814019,40.55,77928.96,0.35,-0.20827,0.00012,17.33804]
[1778987819795,40.56,77934.19,0.35,-0.20768,0.00012,17.31045]
[1778987825605,40.56,77936.66,0.35,-0.2074,0.00012,17.29717]
[1778987830871,40.57,77944.24,0.35,-0.20656,0.00012,17.25698]
[1778987835906,40.57,77939.87,0.35,-0.20709,0.00012,17.28226]
[1778987841895,40.57,77940.83,0.35,-0.207,0.00012,17.27802]
[1778987846983,40.58,77941.2,0.35,-0.20697,0.00012,17.27687]
[1778987853025,40.58,77940.78,0.35,-0.20701,0.00012,17.27584]
[1778987859067,40.59,77940.43,0.35,-0.20707,0.00012,17.27891]
[1778987864102,40.59,77940.17,0.35,-0.20712,0.00012,17.28129]
[1778987869136,40.6,77935.39,0.35,-0.20771,0.00012,17.30924]
[1778987878200,40.61,77934.51,0.35,-0.20787,0.00012,17.31711]
[1778987883289,40.61,77932.91,0.35,-0.20808,0.00012,17.32688]
[1778987889277,40.62,77934.81,0.35,-0.20789,0.00012,17.31794]
[1778987895319,40.62,77940.73,0.35,-0.20722,0.00012,17.28635]
[1778987900354,40.62,77944.33,0.35,-0.20682,0.00012,17.26727]
[1778987908410,40.63,77946.54,0.35,-0.20659,0.00012,17.25629]
[1778987913445,40.63,77952.84,0.35,-0.20584,0.00012,17.21774]
[1778987918481,40.63,77954.95,0.35,-0.20561,0.00012,17.2069]
[1778987923515,40.64,77959.82,0.35,-0.20506,0.00012,17.18086]
[1778987929557,40.64,77959.73,0.35,-0.2051,0.00012,17.1826]
[1778987934592,40.64,77960.39,0.35,-0.20504,0.00012,17.17999]
[1778987939627,40.65,77960.65,0.35,-0.20503,0.00012,17.1796]
[1778987944663,40.65,77955.81,0.35,-0.20561,0.00012,17.2074]
[1778987949703,40.65,77956.32,0.35,-0.20557,0.00012,17.20543]
[1778987954739,40.66,77956.79,0.35,-0.20553,0.00012,17.20364]
[1778987961788,40.66,77955.75,0.35,-0.20568,0.00012,17.21048]
[1778987966823,40.66,77956.75,0.35,-0.20558,0.00012,17.20571]
[1778987972865,40.67,77951.05,0.35,-0.20622,0.00012,17.23352]
[1778987977900,40.67,77947.95,0.35,-0.20659,0.00012,17.25133]
[1778987982935,40.67,77946.36,0.35,-0.20679,0.00012,17.26084]
[1778987987970,40.68,77944.57,0.35,-0.20701,0.00012,17.27148]
[1778987989054,40.68,77934.61,0.35,-0.20818,0.00012,17.32653]
[1778987995020,40.68,77927.57,0.35,-0.20903,0.00012,17.36678]
[1778988000058,40.69,77918.74,0.35,-0.21009,0.00012,17.4165]
[1778988005090,40.69,77904.81,0.35,-0.21174,0.00012,17.49353]
[1778988010124,40.69,77898.91,0.35,-0.21244,0.00012,17.52619]
[1778988015617,40.69,77899.44,0.35,-0.21239,0.00012,17.52357]
[1778988020195,40.69,77907.72,0.35,-0.21143,0.00012,17.47905]
[1778988025231,40.7,77914.47,0.35,-0.21065,0.00012,17.44282]
[1778988030266,40.7,77912.85,0.35,-0.21085,0.00012,17.45239]
[1778988035303,40.7,77904.25,0.35,-0.21185,0.00012,17.49582]
[1778988040337,40.71,77910.72,0.35,-0.2111,0.00012,17.46105]
[1778988049400,40.71,77911.89,0.35,-0.21099,0.00012,17.45581]
[1778988051414,40.71,77920.16,0.35,-0.21002,0.00012,17.41074]
[1778988056449,40.71,77923.68,0.35,-0.20962,0.00012,17.39209]
[1778988061485,40.72,77923.29,0.35,-0.20968,0.00012,17.39491]
[1778988066519,40.72,77925.52,0.35,-0.20943,0.00012,17.38338]
[1778988071556,40.72,77928.79,0.35,-0.20907,0.00012,17.36612]
[1778988076590,40.72,77930.8,0.35,-0.20885,0.00012,17.35578]
[1778988081625,40.73,77933.2,0.35,-0.20858,0.00012,17.34329]
[1778988086659,40.73,77933.35,0.35,-0.20857,0.00012,17.34293]
[1778988091694,40.73,77930.62,0.35,-0.20886,0.00012,17.35379]
[1778988096729,40.73,77926.67,0.35,-0.20934,0.00012,17.37607]
[1778988102771,40.73,77922.38,0.35,-0.20986,0.00012,17.40047]
[1778988108814,40.74,77918.02,0.35,-0.21038,0.00012,17.42521]
[1778988113848,40.74,77913.99,0.35,-0.21087,0.00012,17.44773]
[1778988119892,40.74,77918.65,0.35,-0.21033,0.00012,17.42295]
[1778988124927,40.74,77923.48,0.35,-0.20978,0.00012,17.39698]
[1778988131144,40.74,77923.88,0.35,-0.20973,0.00012,17.39479]
[1778988137011,40.75,77928.81,0.35,-0.20918,0.00012,17.36884]
[1778988142046,40.75,77930.27,0.35,-0.20902,0.00012,17.36143]
[1778988147081,40.75,77933.98,0.35,-0.2086,0.00012,17.34166]
[1778988152116,40.75,77935.02,0.35,-0.20846,0.00012,17.3321]
[1778988157151,40.76,77936.49,0.35,-0.2083,0.00012,17.32466]
[1778988164150,40.76,77935.04,0.35,-0.20849,0.00012,17.33355]
[1778988169235,40.76,77928.25,0.35,-0.2093,0.00012,17.37168]
[1778988175278,40.77,77928.8,0.35,-0.20925,0.00012,17.36965]
[1778988181320,40.77,77924.19,0.35,-0.2098,0.00012,17.39557]
[1778988186356,40.77,77915.97,0.35,-0.21077,0.00012,17.44085]
[1778988191351,40.77,77920.45,0.35,-0.21025,0.00012,17.41661]
[1778988191384,40.77,77920.45,0.35,-0.21025,0.00012,17.41661]
[1778988191525,40.77,77920.45,0.35,-0.21025,0.00012,17.41661]
[1778988191569,40.77,77920.45,0.35,-0.21025,0.00012,17.41661]
[1778988191681,40.77,77920.45,0.35,-0.21025,0.00012,17.41661]
[1778988191770,40.77,77926.05,0.35,-0.2096,0.00012,17.38602]
[1778988194312,40.77,77932.16,0.35,-0.20889,0.00012,17.35262]
[1778988194349,40.77,77932.16,0.35,-0.20889,0.00012,17.35262]
[1778988195800,40.77,77930.53,0.35,-0.20908,0.00012,17.36162]
[1778988196424,40.77,77930.16,0.35,-0.20912,0.00012,17.36379]
[1778988202467,40.78,77936.27,0.35,-0.20842,0.00012,17.33075]
[1778988207502,40.78,77943.59,0.35,-0.20758,0.00012,17.29104]
[1778988214523,40.78,77946.92,0.35,-0.20718,0.00012,17.26905]
[1778988219586,40.78,77950.07,0.35,-0.20682,0.00012,17.2523]
[1778988224621,40.78,77951.5,0.35,-0.20667,0.00012,17.24498]
[1778988230664,40.79,77952.49,0.35,-0.20657,0.00012,17.24015]
[1778988235700,40.79,77954.24,0.35,-0.20637,0.00012,17.23102]
[1778988240733,40.79,77959.44,0.35,-0.20578,0.00012,17.2029]
[1778988251811,40.8,77958.4,0.35,-0.20593,0.00012,17.21002]
[1778988256844,40.8,77958.64,0.35,-0.20592,0.00012,17.20941]
[1778988264874,40.8,77957.48,0.35,-0.20607,0.00012,17.21697]
[1778988271950,40.81,77956.97,0.35,-0.20612,0.00012,17.21632]
[1778988279957,40.81,77956.62,0.35,-0.20617,0.00012,17.2187]
[1778988286050,40.81,77948.12,0.35,-0.20718,0.00012,17.26689]
[1778988288797,40.81,77948.12,0.35,-0.20718,0.00012,17.26689]
[1778988288817,40.81,77948.12,0.35,-0.20718,0.00012,17.26689]
[1778988290536,40.81,77946.83,0.35,-0.20734,0.00012,17.27426]
[1778988290630,40.81,77942.83,0.35,-0.2078,0.00012,17.29638]
[1778988297127,40.82,77942.01,0.35,-0.20791,0.00012,17.30116]
[1778988302162,40.82,77939.66,0.35,-0.20818,0.00012,17.31424]
[1778988303493,40.82,77939.66,0.35,-0.20818,0.00012,17.31424]
[1778988303503,40.82,77939.66,0.35,-0.20818,0.00012,17.31424]
[1778988303606,40.82,77939.66,0.35,-0.20818,0.00012,17.31424]
[1778988303697,40.82,77939.56,0.35,-0.2082,0.00012,17.31485]
[1778988304884,40.82,77927.31,0.35,-0.20963,0.00012,17.38221]
[1778988305260,40.82,77914.01,0.35,-0.21119,0.00012,17.45492]
[1778988307202,40.82,77909.07,0.35,-0.21177,0.00012,17.48218]
[1778988311093,40.82,77907.66,0.35,-0.21194,0.00012,17.49014]
[1778988311123,40.82,77907.66,0.35,-0.21194,0.00012,17.49014]
[1778988313154,40.82,77906.88,0.35,-0.21204,0.00012,17.49445]
[1778988313357,40.82,77905.87,0.35,-0.21216,0.00012,17.50005]
[1778988319281,40.82,77904.56,0.35,-0.21231,0.00012,17.50737]
[1778988324317,40.82,77904.26,0.35,-0.21235,0.00012,17.50912]
[1778988332506,40.82,77904.02,0.35,-0.21238,0.00012,17.51044]
[1778988338414,40.82,77905.61,0.35,-0.21216,0.00012,17.49752]
[1778988343752,40.82,77908.16,0.35,-0.21186,0.00012,17.48369]
[1778988349492,40.82,77908.91,0.35,-0.21178,0.00012,17.47974]
[1778988354527,40.82,77908.89,0.35,-0.21178,0.00012,17.47994]
[1778988361076,40.82,77906.72,0.35,-0.21204,0.00012,17.49181]
[1778988369892,40.82,77907.03,0.35,-0.212,0.00012,17.49018]
[1778988375651,40.82,77907.45,0.35,-0.21196,0.00012,17.48798]
[1778988380709,40.82,77907.82,0.35,-0.21191,0.00012,17.48603]
[1778988385743,40.82,77910.71,0.35,-0.21158,0.00012,17.47036]
[1778988390779,40.83,77920.05,0.35,-0.21049,0.00012,17.41964]
[1778988395814,40.83,77922.96,0.35,-0.21012,0.00012,17.39971]
[1778988400849,40.83,77924.74,0.35,-0.20992,0.00012,17.39045]
[1778988405885,40.83,77929.33,0.35,-0.20939,0.00012,17.36576]
[1778988410920,40.83,77930.31,0.35,-0.20929,0.00012,17.36064]
[1778988415955,40.83,77930.2,0.35,-0.2093,0.00012,17.36131]
[1778988420999,40.83,77929.77,0.35,-0.20935,0.00012,17.36377]
[1778988424018,40.83,77920.37,0.35,-0.21045,0.00012,17.41522]
[1778988429049,40.83,77921.18,0.35,-0.21035,0.00012,17.41061]
[1778988434086,40.83,77921.52,0.35,-0.21032,0.00012,17.40896]
[1778988443150,40.84,77921.48,0.35,-0.21034,0.00012,17.41001]
[1778988448183,40.84,77919.29,0.35,-0.2106,0.00012,17.4224]
[1778988454228,40.84,77919.74,0.35,-0.21053,0.00012,17.41589]
[1778988459728,40.84,77921.01,0.35,-0.21038,0.00012,17.40927]
[1778988465305,40.84,77921.57,0.35,-0.21033,0.00012,17.40672]
[1778988476356,40.84,77921.39,0.35,-0.21036,0.00012,17.40826]
[1778988481417,40.84,77921.62,0.35,-0.21034,0.00012,17.40713]
[1778988486426,40.84,77921.37,0.35,-0.21037,0.00012,17.40855]
[1778988491487,40.84,77921.37,0.35,-0.21037,0.00012,17.40857]
[1778988496522,40.84,77921.65,0.35,-0.21033,0.00012,17.40702]
[1778988501557,40.84,77921.65,0.35,-0.21033,0.00012,17.40697]
[1778988506906,40.84,77921.54,0.35,-0.21035,0.00012,17.40756]
[1778988516637,40.84,77921.72,0.35,-0.21029,0.00012,17.40206]
[1778988524724,40.84,77921.89,0.35,-0.21027,0.00012,17.40113]
[1778988529758,40.84,77919.69,0.35,-0.21052,0.00012,17.41309]
[1778988535052,40.84,77918.07,0.35,-0.21071,0.00012,17.42189]
[1778988541690,40.84,77923.49,0.35,-0.21008,0.00012,17.39212]
[1778988546790,40.84,77928.34,0.35,-0.20951,0.00012,17.36563]
[1778988551914,40.84,77932.73,0.35,-0.20899,0.00012,17.34143]
[1778988556916,40.84,77933.37,0.35,-0.20892,0.00012,17.33783]
[1778988561984,40.84,77935.91,0.35,-0.20862,0.00012,17.32386]
[1778988567019,40.84,77937.69,0.35,-0.20841,0.00012,17.31414]
[1778988572054,40.84,77943.05,0.35,-0.20776,0.00012,17.28036]
[1778988577089,40.84,77946.64,0.35,-0.20733,0.00012,17.2604]
[1778988582125,40.84,77947.93,0.35,-0.20718,0.00012,17.25313]
[1778988587161,40.84,77951.54,0.35,-0.20676,0.00012,17.23325]
[1778988592194,40.84,77951.56,0.35,-0.20676,0.00012,17.23322]
[1778988597198,40.84,77952.64,0.35,-0.20664,0.00012,17.22748]
[1778988602264,40.84,77954.14,0.35,-0.20647,0.00012,17.21953]
[1778988607299,40.84,77950.92,0.35,-0.20685,0.00012,17.23753]
[1778988612337,40.85,77950.47,0.35,-0.20691,0.00012,17.24034]
[1778988617337,40.85,77950.24,0.35,-0.20694,0.00012,17.24197]
[1778988622409,40.85,77945.76,0.35,-0.20747,0.00012,17.26693]
[1778988627444,40.85,77942.92,0.35,-0.20781,0.00012,17.28283]
[1778988632479,40.85,77938.38,0.35,-0.20831,0.00012,17.30382]
[1778988637515,40.85,77938.15,0.35,-0.20835,0.00012,17.30559]
[1778988643557,40.86,77938.14,0.35,-0.20836,0.00012,17.30622]
[1778988652620,40.86,77937.43,0.35,-0.20846,0.00012,17.31089]
[1778988657662,40.86,77936.42,0.35,-0.20859,0.00012,17.31683]
[1778988662694,40.86,77937.2,0.35,-0.2085,0.00012,17.31293]
[1778988667732,40.86,77937.33,0.35,-0.2085,0.00012,17.31264]
[1778988672767,40.86,77930.47,0.35,-0.20931,0.00012,17.35065]
[1778988677799,40.87,77940.96,0.35,-0.20809,0.00012,17.29335]
[1778988683840,40.86,77942.71,0.35,-0.20788,0.00012,17.28357]
[1778988688877,40.86,77944.3,0.35,-0.20769,0.00012,17.27475]
[1778988695926,40.86,77945.99,0.35,-0.20746,0.00012,17.26097]
[1778988701063,40.86,77945.91,0.35,-0.20747,0.00012,17.26141]
[1778988701095,40.86,77945.91,0.35,-0.20747,0.00012,17.26141]
[1778988702143,40.86,77946.18,0.35,-0.20744,0.00012,17.25995]
[1778988702144,40.86,77946.18,0.35,-0.20744,0.00012,17.25995]
[1778988702225,40.86,77946.18,0.35,-0.20744,0.00012,17.25995]
[1778988707968,40.86,77946.5,0.35,-0.2074,0.00012,17.25825]
[1778988713123,40.86,77946.66,0.35,-0.20739,0.00012,17.25743]
[1778988719087,40.87,77953.57,0.35,-0.20659,0.00012,17.2198]
[1778988724122,40.87,77947.06,0.35,-0.20735,0.00012,17.25595]
[1778988729157,40.87,77943.12,0.35,-0.20781,0.00012,17.27771]
[1778988734192,40.87,77942.84,0.35,-0.20785,0.00012,17.27933]
[1778988739227,40.87,77942.73,0.35,-0.20786,0.00012,17.28003]
[1778988741215,40.87,77945.1,0.35,-0.20759,0.00012,17.26706]
[1778988741229,40.87,77945.1,0.35,-0.20759,0.00012,17.26706]
[1778988741258,40.87,77945.1,0.35,-0.20759,0.00012,17.26706]
[1778988741360,40.87,77946.47,0.35,-0.20743,0.00012,17.25958]
[1778988747283,40.87,77946.0,0.35,-0.20749,0.00012,17.26241]
[1778988752317,40.87,77945.16,0.35,-0.20756,0.00012,17.26275]
[1778988757353,40.87,77946.92,0.35,-0.20736,0.00012,17.25333]
[1778988762392,40.87,77946.72,0.35,-0.20738,0.00012,17.25464]
[1778988768395,40.87,77946.83,0.35,-0.20737,0.00012,17.25421]
[1778988773470,40.87,77950.74,0.35,-0.20692,0.00012,17.23285]
[1778988778501,40.87,77951.8,0.35,-0.20681,0.00012,17.22731]
[1778988784542,40.88,77952.87,0.35,-0.20669,0.00012,17.2218]
[1778988790170,40.88,77951.82,0.35,-0.20682,0.00012,17.22784]
[1778988793605,40.88,77965.92,0.35,-0.2052,0.00012,17.15073]
[1778988798641,40.88,77972.88,0.35,-0.20441,0.00011,17.11326]
[1778988803676,40.88,77974.52,0.35,-0.20424,0.00011,17.10487]
[1778988808710,40.89,77974.95,0.35,-0.2042,0.00011,17.10324]
[1778988813746,40.89,77975.68,0.35,-0.2041,0.00011,17.0954]
[1778988818781,40.89,77982.31,0.35,-0.20335,0.00011,17.05967]
[1778988823815,40.9,77977.08,0.35,-0.20397,0.00011,17.08954]
[1778988828823,40.9,77980.08,0.35,-0.20364,0.00011,17.07359]
[1778988834893,40.9,77980.77,0.35,-0.20359,0.00011,17.07106]
[1778988839927,40.9,77984.37,0.35,-0.20319,0.00011,17.05183]
[1778988844962,40.91,77985.02,0.35,-0.20313,0.00011,17.04915]
[1778988849997,40.91,77988.92,0.35,-0.20269,0.00011,17.02808]
[1778988855032,40.91,77990.35,0.35,-0.20254,0.00011,17.02053]
[1778988865103,40.91,77991.89,0.35,-0.20237,0.00011,17.01266]
[1778988870139,40.91,77992.58,0.35,-0.2023,0.00011,17.00913]
[1778988875343,40.91,77991.92,0.35,-0.20233,0.00011,17.00799]
[1778988881215,40.91,77989.04,0.35,-0.20265,0.00011,17.02342]
[1778988886250,40.91,77988.31,0.35,-0.20273,0.00011,17.02706]
[1778988891285,40.91,77988.69,0.35,-0.20268,0.00011,17.02457]
[1778988896321,40.91,77991.6,0.35,-0.20234,0.00011,17.00813]
[1778988901357,40.91,77991.59,0.35,-0.20233,0.00011,17.00783]
[1778988906392,40.91,77990.22,0.35,-0.20249,0.00011,17.0155]
[1778988911427,40.91,77990.45,0.35,-0.20247,0.00011,17.01442]
[1778988917474,40.91,77989.39,0.35,-0.20259,0.00011,17.02024]
[1778988923511,40.91,77986.73,0.35,-0.2029,0.00011,17.03505]
[1778988928546,40.91,77985.7,0.35,-0.20301,0.00011,17.0408]
[1778988933582,40.91,77985.79,0.35,-0.20297,0.00011,17.03591]
[1778988938616,40.91,77986.1,0.35,-0.20294,0.00011,17.03436]
[1778988943652,40.91,77987.06,0.35,-0.20283,0.00011,17.02924]
[1778988949693,40.91,77987.45,0.35,-0.20279,0.00011,17.02736]
[1778988954730,40.91,77987.76,0.35,-0.20276,0.00011,17.02593]
[1778988959765,40.91,77988.03,0.35,-0.20274,0.00011,17.02477]
[1778988964799,40.91,77982.79,0.35,-0.20334,0.00011,17.05394]
[1778988969810,40.91,77983.2,0.35,-0.2033,0.00011,17.05171]
[1778988974879,40.91,77982.51,0.35,-0.20338,0.00011,17.05558]
[1778988979909,40.91,77983.09,0.35,-0.20332,0.00011,17.05267]
[1778988984943,40.92,77983.12,0.35,-0.20332,0.00011,17.0527]
[1778988989950,40.92,77983.65,0.35,-0.20326,0.00011,17.04976]
[1778988995015,40.91,77985.25,0.35,-0.20303,0.00011,17.03627]
[1778989000053,40.92,77983.01,0.35,-0.2033,0.00011,17.04883]
[1778989005084,40.92,77982.22,0.35,-0.20339,0.00011,17.05336]
[1778989010122,40.92,77982.14,0.35,-0.2034,0.00011,17.05368]
[1778989015155,40.92,77985.46,0.35,-0.20302,0.00011,17.03558]
[1778989020190,40.92,77984.06,0.35,-0.20318,0.00011,17.04354]
[1778989026232,40.92,77981.85,0.35,-0.20344,0.00011,17.05577]
[1778989031266,40.92,77982.06,0.35,-0.20342,0.00011,17.05471]
[1778989036302,40.92,77979.19,0.35,-0.20376,0.00011,17.07105]
[1778989041337,40.92,77977.81,0.35,-0.20393,0.00011,17.07922]
[1778989046371,40.92,77983.93,0.35,-0.20323,0.00011,17.0457]
[1778989051410,40.92,77984.29,0.35,-0.20316,0.00011,17.03965]
[1778989056442,40.93,77981.04,0.35,-0.20354,0.00011,17.05782]
[1778989061477,40.92,77980.68,0.35,-0.20357,0.00011,17.05959]
[1778989066512,40.92,77980.82,0.35,-0.20356,0.00011,17.05874]
[1778989071547,40.92,77983.54,0.35,-0.20325,0.00011,17.0438]
[1778989078596,40.92,77986.25,0.35,-0.20294,0.00011,17.02888]
[1778989083633,40.93,77986.59,0.35,-0.2029,0.00011,17.02717]
[1778989088670,40.93,77987.53,0.35,-0.2028,0.00011,17.02236]
[1778989093705,40.93,77988.43,0.35,-0.2027,0.00011,17.01752]
[1778989098740,40.93,77986.55,0.35,-0.20292,0.00011,17.02796]
[1778989103774,40.93,77989.55,0.35,-0.20257,0.00011,17.01134]
[1778989108809,40.93,77989.83,0.35,-0.20254,0.00011,17.00979]
[1778989113844,40.93,77986.64,0.35,-0.20287,0.00011,17.02281]
[1778989118878,40.93,77983.44,0.35,-0.20323,0.00011,17.04031]
[1778989123914,40.93,77982.8,0.35,-0.20331,0.00011,17.04393]
[1778989129432,40.93,77983.04,0.35,-0.20328,0.00011,17.04248]
[1778989135999,40.93,77981.5,0.35,-0.20345,0.00011,17.05088]
[1778989141034,40.93,77983.47,0.35,-0.20322,0.00011,17.03995]
[1778989143225,40.92,77992.47,0.35,-0.20219,0.00011,16.99017]
[1778989149090,40.93,77993.98,0.35,-0.20203,0.00011,16.98215]
[1778989155132,40.93,77994.74,0.35,-0.20195,0.00011,16.97829]
[1778989160167,40.93,77989.77,0.35,-0.20252,0.00011,17.00602]
[1778989165203,40.93,77990.92,0.35,-0.20239,0.00011,16.99991]
[1778989170241,40.93,77992.21,0.35,-0.20224,0.00011,16.99274]
[1778989175272,40.93,77993.57,0.35,-0.20206,0.00011,16.98101]
[1778989180308,40.93,77996.43,0.35,-0.20174,0.00011,16.96555]
[1778989185345,40.93,77999.46,0.35,-0.2014,0.00011,16.94911]
[1778989191384,40.93,77999.53,0.35,-0.2014,0.00011,16.94899]
[1778989196542,40.93,78002.74,0.35,-0.20104,0.00011,16.93158]
[1778989202461,40.94,78001.7,0.35,-0.20116,0.00011,16.93768]
[1778989209510,40.94,78002.7,0.35,-0.20106,0.00011,16.93247]
[1778989214545,40.94,78006.16,0.35,-0.20067,0.00011,16.91374]
[1778989220587,40.94,78006.27,0.35,-0.20067,0.00011,16.91372]
[1778989225622,40.94,78008.44,0.35,-0.20044,0.00011,16.90228]
[1778989231664,40.95,78010.61,0.35,-0.20017,0.00011,16.88649]
[1778989236699,40.95,78005.31,0.35,-0.20078,0.00011,16.91659]
[1778989241734,40.95,78004.12,0.35,-0.20094,0.00011,16.924]
[1778989246771,40.95,78003.1,0.35,-0.20107,0.00011,16.93047]
[1778989251779,40.96,78003.9,0.35,-0.20099,0.00011,16.92676]
[1778989256839,40.96,78003.24,0.35,-0.20108,0.00011,16.93115]
[1778989261876,40.96,78004.68,0.35,-0.20094,0.00011,16.92407]
[1778989266906,40.97,78005.52,0.35,-0.20086,0.00011,16.92027]
[1778989272367,40.97,78012.56,0.35,-0.20007,0.00011,16.8821]
[1778989277988,40.97,78009.67,0.35,-0.20043,0.00011,16.89973]
[1778989284030,40.98,78002.57,0.35,-0.20126,0.00011,16.94003]
[1778989289065,40.98,78002.36,0.35,-0.2013,0.00011,16.94219]
[1778989294326,40.98,77999.94,0.35,-0.20156,0.00011,16.95192]
[1778989301573,40.99,77999.63,0.35,-0.20161,0.00011,16.95434]
[1778989304174,40.99,77987.32,0.35,-0.20302,0.00011,17.02266]
[1778989309208,40.99,77987.86,0.35,-0.20297,0.00011,17.02002]
[1778989315250,40.99,77986.95,0.35,-0.20308,0.00011,17.02532]
[1778989320285,40.99,77986.4,0.35,-0.20314,0.00011,17.0283]
[1778989325320,40.99,77986.15,0.35,-0.20317,0.00011,17.02955]
[1778989330805,40.99,77985.75,0.35,-0.20321,0.00011,17.03161]
[1778989336399,40.99,77984.78,0.35,-0.20332,0.00011,17.03672]
[1778989342419,40.99,77984.53,0.35,-0.20334,0.00011,17.03785]
[1778989350495,40.99,77982.38,0.35,-0.20359,0.00011,17.04984]
[1778989355531,40.99,77982.73,0.35,-0.20352,0.00011,17.04367]
[1778989360620,40.99,77982.85,0.35,-0.2035,0.00011,17.04296]
[1778989368622,40.99,77978.98,0.35,-0.20397,0.00011,17.06524]
[1778989373655,40.99,77974.04,0.35,-0.20455,0.00011,17.09291]
[1778989379698,41.0,77974.92,0.35,-0.20445,0.00011,17.08838]
[1778989388380,41.0,77974.5,0.35,-0.2045,0.00011,17.09073]
[1778989393796,41.0,77965.8,0.35,-0.20551,0.00012,17.13902]
[1778989402860,41.0,77968.68,0.35,-0.20519,0.00012,17.12373]
[1778989409908,41.0,77968.44,0.35,-0.20523,0.00012,17.1255]
[1778989414942,41.0,77968.56,0.35,-0.20518,0.00012,17.12068]
[1778989419979,41.0,77968.76,0.35,-0.20517,0.00012,17.11998]
[1778989421132,41.0,77968.87,0.35,-0.20516,0.00012,17.11946]
[1778989421163,41.0,77968.87,0.35,-0.20516,0.00012,17.11946]
[1778989422803,41.0,77968.51,0.35,-0.2052,0.00012,17.12152]
[1778989422807,41.0,77968.51,0.35,-0.2052,0.00012,17.12152]
[1778989423003,41.01,77968.62,0.35,-0.20519,0.00012,17.121]
[1778989428033,41.01,77968.22,0.35,-0.20524,0.00012,17.12363]
[1778989433069,41.01,77967.25,0.35,-0.20536,0.00012,17.12915]
[1778989440118,41.01,77967.99,0.35,-0.20529,0.00012,17.12568]
[1778989445153,41.01,77968.95,0.35,-0.20519,0.00012,17.12098]
[1778989450191,41.01,77975.45,0.35,-0.20445,0.00011,17.08557]
[1778989455223,41.01,77979.0,0.35,-0.20405,0.00011,17.06643]
[1778989460271,41.02,77982.77,0.35,-0.20362,0.00011,17.04594]
[1778989470334,41.02,77984.38,0.35,-0.20344,0.00011,17.03739]
[1778989475368,41.02,77986.17,0.35,-0.2032,0.00011,17.02313]
[1778989480405,41.02,77979.06,0.35,-0.20402,0.00011,17.06235]
[1778989485438,41.02,77976.78,0.35,-0.20428,0.00011,17.07476]
[1778989490491,41.02,77977.67,0.35,-0.20418,0.00011,17.06991]
[1778989496515,41.02,77976.5,0.35,-0.20431,0.00011,17.07655]
[1778989501550,41.02,77975.05,0.35,-0.20449,0.00011,17.08472]
[1778989509606,41.02,77974.81,0.35,-0.20452,0.00011,17.08628]
[1778989514641,41.02,77973.2,0.35,-0.2047,0.00011,17.09519]
[1778989520683,41.02,77972.7,0.35,-0.20476,0.00011,17.09799]
[1778989523704,41.02,77962.75,0.35,-0.20591,0.00012,17.15272]
[1778989528739,41.02,77959.4,0.35,-0.2063,0.00012,17.1713]
[1778989533775,41.02,77962.47,0.35,-0.20592,0.00012,17.15021]
[1778989538809,41.02,77965.93,0.35,-0.20553,0.00012,17.13175]
[1778989543830,41.03,77965.02,0.35,-0.20564,0.00012,17.13723]
[1778989548879,41.03,77964.93,0.35,-0.20566,0.00012,17.13819]
[1778989553914,41.03,77964.74,0.35,-0.20569,0.00012,17.13968]
[1778989558949,41.03,77964.46,0.35,-0.20574,0.00012,17.14165]
[1778989563984,41.03,77964.46,0.35,-0.20574,0.00012,17.14207]
[1778989569892,41.03,77964.6,0.35,-0.20573,0.00012,17.14139]
[1778989574933,41.04,77965.62,0.35,-0.20563,0.00012,17.13655]
[1778989580096,41.04,77965.69,0.35,-0.20563,0.00012,17.13667]
[1778989585131,41.04,77965.53,0.35,-0.20566,0.00012,17.13797]
[1778989590172,41.04,77970.94,0.35,-0.20504,0.00012,17.10877]
[1778989595207,41.04,77970.49,0.35,-0.20507,0.00012,17.10739]
[1778989600243,41.05,77969.77,0.35,-0.20517,0.00012,17.11203]
[1778989605375,41.05,77970.09,0.35,-0.20514,0.00012,17.11082]
[1778989611319,41.05,77969.56,0.35,-0.20522,0.00012,17.11448]
[1778989616357,41.05,77969.19,0.35,-0.20527,0.00012,17.11701]
[1778989621392,41.05,77968.67,0.35,-0.20535,0.00012,17.12062]
[1778989626882,41.06,77968.6,0.35,-0.20537,0.00012,17.12162]
[1778989631845,41.06,77979.28,0.35,-0.20415,0.00011,17.06344]
[1778989638219,41.06,77984.1,0.35,-0.2036,0.00011,17.03715]
[1778989643526,41.06,77983.14,0.35,-0.20372,0.00011,17.04275]
[1778989648590,41.06,77977.5,0.35,-0.20436,0.00011,17.07378]
[1778989653622,41.06,77981.78,0.35,-0.20384,0.00011,17.046]
[1778989658657,41.06,77983.26,0.35,-0.20368,0.00011,17.03814]
[1778989663692,41.06,77980.33,0.35,-0.20402,0.00011,17.0545]
[1778989668727,41.06,77977.61,0.35,-0.20433,0.00011,17.06956]
[1778989673762,41.06,77977.74,0.35,-0.20432,0.00011,17.06892]
[1778989681818,41.06,77978.71,0.35,-0.20421,0.00011,17.0636]
[1778989686854,41.06,77974.42,0.35,-0.2047,0.00011,17.08697]
[1778989691889,41.06,77974.17,0.35,-0.20472,0.00011,17.08798]
[1778989697930,41.06,77975.87,0.35,-0.20452,0.00011,17.07833]
[1778989702965,41.06,77975.59,0.35,-0.20455,0.00011,17.07966]
[1778989708000,41.06,77975.41,0.35,-0.20456,0.00011,17.08043]
[1778989713037,41.06,77975.59,0.35,-0.2045,0.00011,17.07483]
[1778989718070,41.06,77975.12,0.35,-0.20456,0.00011,17.07733]
[1778989723105,41.06,77974.7,0.35,-0.2046,0.00011,17.07955]
[1778989728140,41.06,77974.01,0.35,-0.20468,0.00011,17.08323]
[1778989733175,41.06,77970.94,0.35,-0.20503,0.00012,17.10017]
[1778989739217,41.06,77971.7,0.35,-0.20496,0.00011,17.09654]
[1778989744253,41.06,77971.36,0.35,-0.20501,0.00011,17.09885]
[1778989749287,41.06,77971.32,0.35,-0.20501,0.00011,17.09914]
[1778989754323,41.06,77972.59,0.35,-0.20486,0.00011,17.09208]
[1778989759357,41.06,77972.78,0.35,-0.20484,0.00011,17.091]
[1778989764392,41.06,77980.74,0.35,-0.20393,0.00011,17.04741]
[1778989769427,41.06,77983.18,0.35,-0.20364,0.00011,17.03375]
[1778989775202,41.06,77984.13,0.35,-0.2035,0.00011,17.02393]
[1778989780506,41.06,77986.82,0.35,-0.20318,0.00011,17.00876]
[1778989785541,41.06,77994.79,0.35,-0.20225,0.00011,16.96376]
[1778989790578,41.05,77995.47,0.35,-0.20216,0.00011,16.95925]
[1778989795613,41.05,77996.74,0.35,-0.20201,0.00011,16.95217]
[1778989800646,41.05,77997.18,0.35,-0.20196,0.00011,16.94958]
[1778989805683,41.05,77997.1,0.35,-0.20196,0.00011,16.94994]
[1778989811053,41.05,78002.79,0.35,-0.20132,0.00011,16.91862]
[1778989816758,41.05,78003.82,0.35,-0.20121,0.00011,16.91329]
[1778989821793,41.05,78005.96,0.35,-0.20097,0.00011,16.90188]
[1778989823845,41.05,78006.33,0.35,-0.20093,0.00011,16.89994]
[1778989824204,41.05,78006.33,0.35,-0.20093,0.00011,16.89994]
[1778989824497,41.05,78006.33,0.35,-0.20093,0.00011,16.89994]
[1778989824260,41.05,78011.68,0.35,-0.20033,0.00011,16.87053]
[1778989824683,41.05,78011.68,0.35,-0.20033,0.00011,16.87053]
[1778989825227,41.05,78011.68,0.35,-0.20033,0.00011,16.87053]
[1778989825420,41.05,78011.68,0.35,-0.20033,0.00011,16.87053]
[1778989825490,41.05,78011.68,0.35,-0.20033,0.00011,16.87053]
[1778989825481,41.06,78025.53,0.35,-0.19876,0.00011,16.79414]
[1778989825513,41.06,78025.53,0.35,-0.19876,0.00011,16.79414]
[1778989825693,41.06,78025.53,0.35,-0.19876,0.00011,16.79414]
[1778989825717,41.06,78025.53,0.35,-0.19876,0.00011,16.79414]
[1778989825943,41.06,78025.53,0.35,-0.19876,0.00011,16.79414]
[1778989825984,41.06,78025.53,0.35,-0.19876,0.00011,16.79414]
[1778989826496,41.06,78025.53,0.35,-0.19876,0.00011,16.79414]
[1778989826505,41.06,78028.68,0.35,-0.19841,0.00011,16.77682]
[1778989826599,41.06,78028.68,0.35,-0.19841,0.00011,16.77682]
[1778989826658,41.06,78028.68,0.35,-0.19841,0.00011,16.77682]
[1778989827041,41.06,78028.68,0.35,-0.19841,0.00011,16.77682]
[1778989827073,41.06,78028.68,0.35,-0.19841,0.00011,16.77682]
[1778989827125,41.06,78028.68,0.35,-0.19841,0.00011,16.77682]
[1778989827162,41.06,78028.68,0.35,-0.19841,0.00011,16.77682]
[1778989827203,41.06,78029.67,0.35,-0.1983,0.00011,16.77149]
[1778989828624,41.06,78028.88,0.35,-0.19839,0.00011,16.77601]
[1778989829451,41.06,78025.83,0.35,-0.19874,0.00011,16.79304]
[1778989834893,41.06,78019.27,0.35,-0.19946,0.00011,16.82533]
[1778989839924,41.06,78022.69,0.35,-0.19908,0.00011,16.80689]
[1778989844959,41.06,78021.86,0.35,-0.19918,0.00011,16.81186]
[1778989849994,41.06,78018.74,0.35,-0.19954,0.00011,16.82938]
[1778989855032,41.06,78012.85,0.35,-0.20021,0.00011,16.86225]
[1778989862079,41.07,78012.1,0.35,-0.20032,0.00011,16.8674]
[1778989867172,41.07,78008.91,0.35,-0.20069,0.00011,16.88567]
[1778989873156,41.07,78006.72,0.35,-0.20096,0.00011,16.89886]
[1778989878194,41.08,78006.74,0.35,-0.20097,0.00011,16.89947]
[1778989883227,41.08,78001.13,0.35,-0.20162,0.00011,16.93098]
[1778989891283,41.08,78001.48,0.35,-0.20156,0.00011,16.92534]
[1778989896418,41.08,78001.23,0.35,-0.2016,0.00011,16.92715]
[1778989903368,41.09,78000.63,0.35,-0.20168,0.00011,16.93114]
[1778989908402,41.09,77999.57,0.35,-0.20181,0.00011,16.9374]
[1778989913437,41.09,77999.34,0.35,-0.20185,0.00011,16.93912]
[1778989918472,41.09,77999.35,0.35,-0.20186,0.00011,16.93971]
[1778989923508,41.09,77999.51,0.35,-0.20185,0.00011,16.93942]
[1778989926529,41.09,77989.79,0.35,-0.20297,0.00011,16.99311]
[1778989931563,41.09,77986.08,0.35,-0.20339,0.00011,17.01354]
[1778989936601,41.1,77984.87,0.35,-0.20354,0.00011,17.02059]
[1778989942641,41.1,77985.59,0.35,-0.20346,0.00011,17.01695]
[1778989951703,41.1,77987.53,0.35,-0.2032,0.00011,17.00167]
[1778989957331,41.1,77990.29,0.35,-0.20289,0.00011,16.98651]
[1778989957388,41.1,77990.29,0.35,-0.20289,0.00011,16.98651]
[1778989958348,41.1,77991.51,0.35,-0.20274,0.00011,16.97965]
[1778989958442,41.1,77990.3,0.35,-0.20288,0.00011,16.98627]
[1778989963790,41.1,77988.16,0.35,-0.20312,0.00011,16.99769]
[1778989968825,41.09,77987.91,0.35,-0.20314,0.00011,16.99873]
[1778989973866,41.09,77985.6,0.35,-0.2034,0.00011,17.01111]
[1778989979904,41.09,77982.93,0.35,-0.20371,0.00011,17.02616]
[1778989984939,41.1,77979.75,0.35,-0.20409,0.00011,17.04427]
[1778989990822,41.1,77979.85,0.35,-0.20408,0.00011,17.04395]
[1778989996018,41.1,77978.73,0.35,-0.20423,0.00011,17.05101]
[1778990001052,41.1,77979.16,0.35,-0.20418,0.00011,17.04869]
[1778990007196,41.1,77978.76,0.35,-0.20423,0.00011,17.05097]
[1778990013135,41.1,77971.75,0.35,-0.205,0.00011,17.08506]
[1778990027272,41.11,77972.0,0.35,-0.205,0.00011,17.08508]
[1778990032310,41.11,77972.78,0.35,-0.20492,0.00011,17.08141]
[1778990037407,41.11,77972.73,0.35,-0.20494,0.00011,17.08228]
[1778990043387,41.11,77968.88,0.35,-0.2054,0.00012,17.10403]
[1778990050436,41.12,77970.58,0.35,-0.20522,0.00011,17.09537]
[1778990055471,41.12,77974.15,0.35,-0.20481,0.00011,17.07632]
[1778990060506,41.12,77974.89,0.35,-0.20474,0.00011,17.07279]
[1778990067618,41.12,77975.7,0.35,-0.20466,0.00011,17.06909]
[1778990073597,41.13,77976.35,0.35,-0.20456,0.00011,17.06164]
[1778990081653,41.13,77976.43,0.35,-0.20457,0.00011,17.06201]
[1778990086688,41.13,77978.34,0.35,-0.20436,0.00011,17.05206]
[1778990091724,41.13,77978.09,0.35,-0.2044,0.00011,17.05396]
[1778990096758,41.13,77976.18,0.35,-0.20463,0.00011,17.06491]
[1778990101793,41.14,77975.6,0.35,-0.20471,0.00011,17.0685]
[1778990104264,41.14,77967.05,0.35,-0.20569,0.00012,17.11543]
[1778990111126,41.14,77966.98,0.35,-0.2057,0.00012,17.11593]
[1778990116391,41.14,77964.07,0.35,-0.20604,0.00012,17.13183]
[1778990116463,41.14,77964.07,0.35,-0.20604,0.00012,17.13183]
[1778990116486,41.14,77964.07,0.35,-0.20604,0.00012,17.13183]
[1778990116966,41.14,77961.7,0.35,-0.20631,0.00012,17.14475]
[1778990116970,41.14,77961.7,0.35,-0.20631,0.00012,17.14475]
[1778990116975,41.14,77961.7,0.35,-0.20631,0.00012,17.14475]
[1778990117070,41.14,77955.76,0.35,-0.207,0.00012,17.17717]
[1778990118110,41.14,77955.76,0.35,-0.207,0.00012,17.17717]
[1778990118670,41.14,77952.02,0.35,-0.20743,0.00012,17.19749]
[1778990121599,41.14,77965.85,0.35,-0.20583,0.00012,17.12192]
[1778990126968,41.14,77965.85,0.35,-0.20583,0.00012,17.12203]
[1778990132004,41.14,77965.05,0.35,-0.20589,0.00012,17.12206]
[1778990138115,41.14,77962.24,0.35,-0.20622,0.00012,17.13765]
[1778990145094,41.14,77960.08,0.35,-0.20647,0.00012,17.14976]
[1778990150130,41.14,77958.34,0.35,-0.20668,0.00012,17.1595]
[1778990155165,41.14,77957.65,0.35,-0.20677,0.00012,17.16352]
[1778990162215,41.14,77956.45,0.35,-0.20691,0.00012,17.17045]
[1778990167249,41.14,77953.12,0.35,-0.2073,0.00012,17.18859]
[1778990172306,41.14,77949.88,0.35,-0.20767,0.00012,17.20637]
[1778990177407,41.14,77949.31,0.35,-0.20774,0.00012,17.20952]
[1778990185375,41.14,77944.0,0.35,-0.20834,0.00012,17.23769]
[1778990190572,41.14,77942.3,0.35,-0.20853,0.00012,17.24675]
[1778990196453,41.14,77942.05,0.35,-0.20852,0.00012,17.24331]
[1778990201488,41.14,77945.14,0.35,-0.20816,0.00012,17.22633]
[1778990208610,41.14,77946.79,0.35,-0.20797,0.00012,17.21727]
[1778990215586,41.14,77948.6,0.35,-0.20776,0.00012,17.20743]
[1778990220621,41.14,77949.79,0.35,-0.20762,0.00012,17.20103]
[1778990225657,41.14,77949.86,0.35,-0.20762,0.00012,17.20076]
[1778990230691,41.14,77950.65,0.35,-0.20753,0.00012,17.19659]
[1778990235726,41.14,77951.04,0.35,-0.20749,0.00012,17.19464]
[1778990241768,41.14,77951.06,0.35,-0.20749,0.00012,17.19475]
[1778990248891,41.14,77951.39,0.35,-0.20746,0.00012,17.19323]
[1778990256876,41.14,77951.81,0.35,-0.20738,0.00012,17.18677]
[1778990268957,41.14,77951.96,0.35,-0.20737,0.00012,17.18655]
[1778990279104,41.15,77952.32,0.35,-0.20734,0.00012,17.18511]
[1778990285069,41.15,77952.67,0.35,-0.20731,0.00012,17.18351]
[1778990290291,41.15,77952.97,0.35,-0.20728,0.00012,17.18209]
[1778990295555,41.15,77953.54,0.35,-0.20722,0.00012,17.17929]
[1778990302188,41.15,77957.61,0.35,-0.20676,0.00012,17.15773]
[1778990307223,41.15,77956.63,0.35,-0.20688,0.00012,17.16351]
[1778990312258,41.16,77956.19,0.35,-0.20691,0.00012,17.16181]
[1778990319019,41.16,77955.9,0.35,-0.20695,0.00012,17.16372]
[1778990324343,41.16,77955.5,0.35,-0.207,0.00012,17.16652]
[1778990329454,41.16,77955.1,0.35,-0.20706,0.00012,17.16907]
[1778990335420,41.16,77954.61,0.35,-0.20712,0.00012,17.17216]
[1778990340455,41.16,77954.54,0.35,-0.20714,0.00012,17.17289]
[1778990345491,41.16,77954.97,0.35,-0.2071,0.00012,17.17089]
[1778990350526,41.17,77961.31,0.35,-0.20637,0.00012,17.13669]
[1778990355561,41.17,77963.97,0.35,-0.20608,0.00012,17.12287]
[1778990361602,41.17,77965.35,0.35,-0.20593,0.00012,17.11602]
[1778990366637,41.17,77968.4,0.35,-0.20559,0.00012,17.09996]
[1778990371672,41.18,77973.91,0.35,-0.20494,0.00011,17.06604]
[1778990377716,41.18,77976.36,0.35,-0.20468,0.00011,17.05355]
[1778990382750,41.18,77979.79,0.35,-0.2043,0.00011,17.03553]
[1778990388792,41.19,77983.37,0.35,-0.20391,0.00011,17.01682]
[1778990394834,41.19,77985.68,0.35,-0.20366,0.00011,17.00505]
[1778990399947,41.19,77980.57,0.35,-0.20426,0.00011,17.03368]
[1778990405050,41.19,77979.56,0.35,-0.20438,0.00011,17.03962]
[1778990405083,41.19,77979.56,0.35,-0.20438,0.00011,17.03962]
[1778990405911,41.19,77980.04,0.35,-0.20433,0.00011,17.03721]
[1778990408934,41.19,77971.61,0.35,-0.2053,0.00011,17.08333]
[1778990413967,41.19,77966.9,0.35,-0.20584,0.00012,17.10925]
[1778990419003,41.19,77967.42,0.35,-0.20579,0.00012,17.10667]
[1778990424040,41.2,77964.18,0.35,-0.20617,0.00012,17.12447]
[1778990431087,41.19,77962.59,0.35,-0.2063,0.00012,17.12809]
[1778990437132,41.19,77954.05,0.35,-0.20728,0.00012,17.17407]
[1778990442164,41.19,77954.16,0.35,-0.20725,0.00012,17.17296]
[1778990447200,41.19,77950.82,0.35,-0.20764,0.00012,17.19099]
[1778990453243,41.19,77950.91,0.35,-0.20763,0.00012,17.19063]
[1778990458290,41.19,77954.21,0.35,-0.20725,0.00012,17.17276]
[1778990463321,41.19,77955.95,0.35,-0.20705,0.00012,17.16349]
[1778990470445,41.19,77955.59,0.35,-0.2071,0.00012,17.16582]
[1778990473620,41.19,77968.07,0.35,-0.20567,0.00012,17.09796]
[1778990479438,41.19,77970.4,0.35,-0.2054,0.00011,17.0852]
[1778990484473,41.19,77974.57,0.35,-0.20492,0.00011,17.06238]
[1778990489508,41.19,77974.53,0.35,-0.20492,0.00011,17.06256]
[1778990494543,41.19,77973.48,0.35,-0.205,0.00011,17.06367]
[1778990499881,41.19,77974.07,0.35,-0.20493,0.00011,17.06039]
[1778990505620,41.19,77971.11,0.35,-0.20527,0.00011,17.07632]
[1778990510726,41.19,77971.94,0.35,-0.20517,0.00011,17.07154]
[1778990516701,41.19,77972.17,0.35,-0.20514,0.00011,17.07006]
[1778990522196,41.19,77972.22,0.35,-0.20513,0.00011,17.06964]
[1778990527292,41.19,77979.03,0.35,-0.20434,0.00011,17.03209]
[1778990532811,41.19,77991.12,0.35,-0.20295,0.00011,16.96556]
[1778990537846,41.19,77993.81,0.35,-0.20264,0.00011,16.95066]
[1778990541167,41.19,77994.16,0.35,-0.2026,0.00011,16.9487]
[1778990541191,41.19,77994.16,0.35,-0.2026,0.00011,16.9487]
[1778990542892,41.19,77994.93,0.35,-0.20251,0.00011,16.94444]
[1778990542895,41.19,77994.93,0.35,-0.20251,0.00011,16.94444]
[1778990542931,41.19,77995.25,0.35,-0.20248,0.00011,16.94267]
[1778990548923,41.19,77998.13,0.35,-0.20215,0.00011,16.92693]
[1778990553958,41.19,77997.1,0.35,-0.20223,0.00011,16.92817]
[1778990558992,41.19,77997.24,0.35,-0.20222,0.00011,16.92749]
[1778990564029,41.19,77997.45,0.35,-0.2022,0.00011,16.9264]
[1778990569065,41.19,77997.77,0.35,-0.20216,0.00011,16.92469]
[1778990574099,41.19,78000.26,0.35,-0.20188,0.00011,16.91112]
[1778990579135,41.19,78002.32,0.35,-0.20165,0.00011,16.8999]
[1778990584170,41.19,78008.49,0.35,-0.20095,0.00011,16.86627]
[1778990589205,41.19,78004.93,0.35,-0.20136,0.00011,16.88624]
[1778990594241,41.19,78004.84,0.35,-0.20138,0.00011,16.88706]
[1778990599274,41.19,78004.74,0.35,-0.2014,0.00011,16.88796]
[1778990604310,41.19,78005.41,0.35,-0.20133,0.00011,16.88465]
[1778990609345,41.19,78003.94,0.35,-0.2015,0.00011,16.8931]
[1778990614379,41.2,78003.51,0.35,-0.20152,0.00011,16.89126]
[1778990619939,41.2,78003.21,0.35,-0.20156,0.00011,16.89314]
[1778990625457,41.2,78002.37,0.35,-0.20166,0.00011,16.89808]
[1778990630492,41.2,78002.47,0.35,-0.20166,0.00011,16.89772]
[1778990635529,41.2,78004.2,0.35,-0.20146,0.00011,16.88844]
[1778990637541,41.2,77994.6,0.35,-0.20256,0.00011,16.94119]
[1778990642577,41.2,77993.65,0.35,-0.20267,0.00011,16.94634]
[1778990648168,41.2,77991.24,0.35,-0.20294,0.00011,16.95946]
[1778990654663,41.2,77989.69,0.35,-0.20311,0.00011,16.96767]
[1778990659697,41.2,77993.48,0.35,-0.20267,0.00011,16.94667]
[1778990664732,41.2,77996.48,0.35,-0.20233,0.00011,16.93013]
[1778990669767,41.2,77996.08,0.35,-0.20237,0.00011,16.9323]
[1778990674802,41.2,77998.73,0.35,-0.20204,0.00011,16.91326]
[1778990679840,41.2,78002.55,0.35,-0.20161,0.00011,16.89246]
[1778990685880,41.2,78001.98,0.35,-0.20168,0.00011,16.89597]
[1778990690913,41.2,78005.95,0.35,-0.20123,0.00011,16.87452]
[1778990695950,41.2,78004.0,0.35,-0.20146,0.00011,16.88558]
[1778990700985,41.2,77998.0,0.35,-0.20215,0.00011,16.91878]
[1778990707027,41.2,77991.49,0.35,-0.20289,0.00011,16.95453]
[1778990712142,41.2,77992.46,0.35,-0.20278,0.00011,16.94919]
[1778990719112,41.2,77992.45,0.35,-0.20278,0.00011,16.94918]
[1778990724146,41.2,77992.85,0.35,-0.20273,0.00011,16.94692]
[1778990729181,41.2,77993.1,0.35,-0.2027,0.00011,16.94538]
[1778990734216,41.2,77997.87,0.35,-0.20212,0.00011,16.9146]
[1778990739979,41.2,77997.91,0.35,-0.20212,0.00011,16.91438]
[1778990745293,41.2,77997.77,0.35,-0.20213,0.00011,16.91515]
[1778990750328,41.2,77999.59,0.35,-0.20193,0.00011,16.90524]
[1778990755363,41.2,78002.08,0.35,-0.20165,0.00011,16.89173]
[1778990760398,41.2,78004.96,0.35,-0.20133,0.00011,16.87628]
[1778990765433,41.2,78004.49,0.35,-0.20139,0.00011,16.87927]
[1778990770469,41.21,78011.33,0.35,-0.20062,0.00011,16.84215]
[1778990775503,41.21,78008.83,0.35,-0.20092,0.00011,16.85653]
[1778990780538,41.21,78010.17,0.35,-0.20077,0.00011,16.84929]
[1778990786580,41.21,78009.41,0.35,-0.20085,0.00011,16.85344]
[1778990792707,41.21,78014.05,0.35,-0.20028,0.00011,16.82275]
[1778990798617,41.21,78013.17,0.35,-0.20037,0.00011,16.82714]
[1778990801084,41.2,78015.84,0.35,-0.20006,0.00011,16.81228]
[1778990801120,41.2,78015.84,0.35,-0.20006,0.00011,16.81228]
[1778990801553,41.2,78015.84,0.35,-0.20006,0.00011,16.81228]
[1778990801556,41.2,78015.84,0.35,-0.20006,0.00011,16.81228]
[1778990801701,41.2,78018.64,0.35,-0.19974,0.00011,16.79674]
[1778990806720,41.2,78026.01,0.35,-0.19891,0.00011,16.75601]
[1778990811755,41.2,78027.05,0.35,-0.19879,0.00011,16.75014]
[1778990816881,41.2,78027.5,0.35,-0.19874,0.00011,16.74757]
[1778990822916,41.2,78023.58,0.35,-0.19917,0.00011,16.76896]
[1778990828874,41.2,78019.32,0.35,-0.19965,0.00011,16.79213]
[1778990833365,41.2,78010.5,0.35,-0.20065,0.00011,16.84064]
[1778990838944,41.2,78006.67,0.35,-0.20108,0.00011,16.86169]
[1778990845994,41.2,78005.89,0.35,-0.20117,0.00011,16.86594]
[1778990851085,41.2,78001.72,0.35,-0.20164,0.00011,16.88875]
[1778990857071,41.2,78001.37,0.35,-0.20164,0.00011,16.88598]
[1778990862105,41.2,78001.19,0.35,-0.20166,0.00011,16.88686]
[1778990868148,41.2,78003.28,0.35,-0.20142,0.00011,16.8753]
[1778990873268,41.2,78003.18,0.35,-0.20143,0.00011,16.8758]
[1778990879225,41.2,78003.08,0.35,-0.20144,0.00011,16.87633]
[1778990884261,41.2,78002.14,0.35,-0.20155,0.00011,16.88149]
[1778990889295,41.2,78001.24,0.35,-0.20165,0.00011,16.88639]
[1778990894331,41.2,77999.6,0.35,-0.20184,0.00011,16.89533]
[1778990899364,41.2,78000.27,0.35,-0.20176,0.00011,16.89157]
[1778990904401,41.2,78000.19,0.35,-0.20177,0.00011,16.89199]
[1778990909435,41.2,78001.0,0.35,-0.20168,0.00011,16.88758]
[1778990911208,41.2,78001.0,0.35,-0.20168,0.00011,16.88758]
[1778990911231,41.2,78001.0,0.35,-0.20168,0.00011,16.88758]
[1778990911336,41.2,78001.0,0.35,-0.20168,0.00011,16.88758]
[1778990911451,41.2,78001.08,0.35,-0.20163,0.00011,16.88262]
[1778990916485,41.2,77993.38,0.35,-0.20251,0.00011,16.92494]
[1778990921526,41.2,77991.56,0.35,-0.20272,0.00011,16.93484]
[1778990923623,41.2,78001.0,0.35,-0.20164,0.00011,16.88301]
[1778990929574,41.2,78000.93,0.35,-0.20165,0.00011,16.88344]
[1778990934610,41.2,78000.37,0.35,-0.20171,0.00011,16.88656]
[1778990939645,41.2,77998.92,0.35,-0.20188,0.00011,16.89448]
[1778990944680,41.2,77999.89,0.35,-0.20177,0.00011,16.88913]
[1778990949715,41.2,77999.61,0.35,-0.2018,0.00011,16.89064]
[1778990954749,41.2,77999.56,0.35,-0.20182,0.00011,16.8915]
[1778990959786,41.2,77999.96,0.35,-0.20178,0.00011,16.88985]
[1778990964821,41.2,77999.46,0.35,-0.20185,0.00011,16.89311]
[1778990969855,41.21,77999.74,0.35,-0.20183,0.00011,16.89207]
[1778990974891,41.21,78002.16,0.35,-0.20152,0.00011,16.87476]
[1778990981943,41.21,78001.16,0.35,-0.20165,0.00011,16.88104]
[1778990986975,41.21,78000.98,0.35,-0.20169,0.00011,16.88258]
[1778990994113,41.21,77993.72,0.35,-0.20252,0.00011,16.92297]
[1778991000066,41.22,77992.71,0.35,-0.20264,0.00011,16.92878]
[1778991005101,41.22,77992.61,0.35,-0.20266,0.00011,16.92952]
[1778991010137,41.22,77987.27,0.35,-0.20327,0.00011,16.95888]
[1778991015173,41.22,77986.15,0.35,-0.2034,0.00011,16.96486]
[1778991020208,41.22,77989.23,0.35,-0.20304,0.00011,16.94782]
[1778991025245,41.22,77990.63,0.35,-0.20288,0.00011,16.94]
[1778991030277,41.21,77991.56,0.35,-0.20277,0.00011,16.93475]
[1778991035313,41.21,77993.12,0.35,-0.20255,0.00011,16.92154]
[1778991041355,41.21,77994.08,0.35,-0.20244,0.00011,16.91612]
[1778991046390,41.21,77995.01,0.35,-0.20233,0.00011,16.91088]
[1778991051424,41.21,78001.97,0.35,-0.20154,0.00011,16.87259]
[1778991056460,41.21,78001.78,0.35,-0.20156,0.00011,16.87373]
[1778991061495,41.21,77997.95,0.35,-0.202,0.00011,16.89482]
[1778991069550,41.21,77997.95,0.35,-0.202,0.00011,16.89476]
[1778991074589,41.21,77998.62,0.35,-0.20192,0.00011,16.89102]
[1778991079621,41.21,77997.81,0.35,-0.20201,0.00011,16.89538]
[1778991084655,41.21,77997.21,0.35,-0.20207,0.00011,16.89855]
[1778991089691,41.21,77997.7,0.35,-0.20202,0.00011,16.89571]
[1778991094726,41.21,77999.07,0.35,-0.20182,0.00011,16.88354]
[1778991099761,41.21,77998.32,0.35,-0.2019,0.00011,16.88753]
[1778991104885,41.21,77998.88,0.35,-0.20184,0.00011,16.88432]
[1778991110838,41.21,77999.17,0.35,-0.2018,0.00011,16.88253]
[1778991115874,41.21,77991.18,0.35,-0.20271,0.00011,16.9261]
[1778991120908,41.21,77992.0,0.35,-0.2026,0.00011,16.92118]
[1778991125945,41.21,77987.4,0.35,-0.20312,0.00011,16.94591]
[1778991132682,41.2,77983.38,0.35,-0.20357,0.00011,16.96746]
[1778991132779,41.2,77983.38,0.35,-0.20357,0.00011,16.96746]
[1778991132849,41.2,77983.38,0.35,-0.20357,0.00011,16.96746]
[1778991132880,41.2,77982.06,0.35,-0.20372,0.00011,16.97432]
[1778991138042,41.2,77988.55,0.35,-0.20296,0.00011,16.93817]
[1778991143072,41.2,77991.29,0.35,-0.20264,0.00011,16.92282]
[1778991149112,41.2,77993.23,0.35,-0.20241,0.00011,16.9118]
[1778991151381,41.2,77993.21,0.35,-0.20241,0.00011,16.91184]
[1778991151477,41.2,77993.32,0.35,-0.20236,0.00011,16.90658]
[1778991157168,41.2,77998.33,0.35,-0.20178,0.00011,16.87882]
[1778991162263,41.2,77998.87,0.35,-0.20172,0.00011,16.87579]
[1778991168246,41.2,77999.99,0.35,-0.20159,0.00011,16.8696]
[1778991175380,41.2,78000.8,0.35,-0.2015,0.00011,16.86513]
[1778991181336,41.2,78000.92,0.35,-0.20149,0.00011,16.86448]
[1778991188765,41.2,78000.72,0.35,-0.20151,0.00011,16.86559]
[1778991193855,41.2,78000.7,0.35,-0.20151,0.00011,16.8657]
[1778991198882,41.2,78002.81,0.35,-0.20127,0.00011,16.85412]
[1778991203927,41.2,78003.19,0.35,-0.20123,0.00011,16.85215]
[1778991209006,41.2,78002.78,0.35,-0.20128,0.00011,16.85463]
[1778991214041,41.2,78002.83,0.35,-0.20125,0.00011,16.85006]
[1778991219067,41.2,78001.12,0.35,-0.20145,0.00011,16.85972]
[1778991224075,41.2,78000.92,0.35,-0.20147,0.00011,16.86109]
[1778991229132,41.2,78000.17,0.35,-0.20157,0.00011,16.86551]
[1778991234164,41.2,78000.62,0.35,-0.20152,0.00011,16.86336]
[1778991239197,41.2,78000.76,0.35,-0.20151,0.00011,16.86295]
[1778991244221,41.2,77996.55,0.35,-0.202,0.00011,16.88644]
[1778991249308,41.21,77996.47,0.35,-0.20201,0.00011,16.88714]
[1778991254352,41.21,77997.34,0.35,-0.20192,0.00011,16.88265]
[1778991259363,41.21,77997.67,0.35,-0.20189,0.00011,16.88114]
[1778991264385,41.21,77999.49,0.35,-0.20169,0.00011,16.87147]
[1778991269453,41.21,78000.74,0.35,-0.20155,0.00011,16.86499]
[1778991274484,41.21,78000.93,0.35,-0.2015,0.00011,16.85981]
[1778991279539,41.21,78001.99,0.35,-0.20139,0.00011,16.85442]
[1778991284593,41.21,78001.69,0.35,-0.20143,0.00011,16.85652]
[1778991289636,41.22,78001.41,0.35,-0.20147,0.00011,16.85849]
[1778991294682,41.22,78001.29,0.35,-0.2015,0.00011,16.85959]
[1778991299730,41.22,78001.84,0.35,-0.20144,0.00011,16.85702]
[1778991304763,41.22,78001.59,0.35,-0.20148,0.00011,16.85886]
[1778991309807,41.22,78001.63,0.35,-0.20148,0.00011,16.85909]
[1778991314823,41.22,78001.4,0.35,-0.20152,0.00011,16.8608]
[1778991319902,41.23,78001.0,0.35,-0.20157,0.00011,16.86343]
[1778991324957,41.23,78004.48,0.35,-0.20118,0.00011,16.84436]
[1778991329973,41.23,78004.04,0.35,-0.20123,0.00011,16.84669]
[1778991335032,41.23,78000.73,0.35,-0.20157,0.00011,16.86021]
[1778991340065,41.22,78002.8,0.35,-0.20133,0.00011,16.84869]
[1778991345092,41.22,78003.5,0.35,-0.20125,0.00011,16.84479]
[1778991350142,41.22,78002.86,0.35,-0.20132,0.00011,16.8483]
[1778991355192,41.22,78003.19,0.35,-0.20128,0.00011,16.84655]
[1778991360231,41.23,78003.08,0.35,-0.2013,0.00011,16.84727]
[1778991365243,41.23,78002.78,0.35,-0.20133,0.00011,16.84907]
[1778991369907,41.23,78001.03,0.35,-0.20154,0.00011,16.85878]
[1778991370006,41.23,78002.03,0.35,-0.20142,0.00011,16.85332]
[1778991375053,41.23,78005.14,0.35,-0.20107,0.00011,16.83643]
[1778991380102,41.23,78007.08,0.35,-0.20086,0.00011,16.82604]
[1778991385184,41.23,78009.02,0.35,-0.20064,0.00011,16.81577]
[1778991390230,41.23,78010.37,0.35,-0.2005,0.00011,16.8087]
[1778991395233,41.23,78011.12,0.35,-0.20038,0.00011,16.80037]
[1778991400098,41.23,78021.17,0.35,-0.19925,0.00011,16.74545]
[1778991401085,41.23,78031.75,0.35,-0.19806,0.00011,16.68711]
[1778991406109,41.23,78035.48,0.35,-0.19764,0.00011,16.66683]
[1778991407258,41.23,78023.66,0.35,-0.19898,0.00011,16.73218]
[1778991412286,41.24,78020.63,0.35,-0.19933,0.00011,16.749]
[1778991417323,41.24,78019.99,0.35,-0.1994,0.00011,16.75252]
[1778991422323,41.24,78018.84,0.35,-0.19953,0.00011,16.75882]
[1778991427356,41.23,78018.01,0.35,-0.19962,0.00011,16.76333]
[1778991432441,41.23,78017.64,0.35,-0.19966,0.00011,16.76528]
[1778991435175,41.23,78008.93,0.35,-0.20065,0.00011,16.81308]
[1778991436754,41.23,78008.93,0.35,-0.20064,0.00011,16.81301]
[1778991436816,41.23,78008.93,0.35,-0.20064,0.00011,16.81301]
[1778991437797,41.23,78009.46,0.35,-0.20058,0.00011,16.81002]
[1778991437898,41.23,78008.75,0.35,-0.20066,0.00011,16.81385]
[1778991443189,41.23,78007.19,0.35,-0.20083,0.00011,16.82204]
[1778991449232,41.23,78007.43,0.35,-0.20079,0.00011,16.82024]
[1778991454267,41.23,78006.6,0.35,-0.20084,0.00011,16.81984]
[1778991462323,41.23,78005.47,0.35,-0.20096,0.00011,16.82541]
[1778991467358,41.23,78002.88,0.35,-0.20125,0.00011,16.83924]
[1778991475413,41.22,78002.63,0.35,-0.20126,0.00011,16.84001]
[1778991480450,41.22,78005.87,0.35,-0.20089,0.00011,16.82188]
[1778991481457,41.22,78014.39,0.35,-0.19992,0.00011,16.775]
[1778991487499,41.22,78012.13,0.35,-0.20018,0.00011,16.78752]
[1778991495555,41.22,78011.97,0.35,-0.2002,0.00011,16.78846]
[1778991501597,41.22,78014.45,0.35,-0.19992,0.00011,16.77478]
[1778991506632,41.22,78017.94,0.35,-0.19952,0.00011,16.7556]
[1778991511670,41.22,78016.45,0.35,-0.19965,0.00011,16.75922]
[1778991516704,41.22,78018.13,0.35,-0.19946,0.00011,16.74996]
[1778991521739,41.22,78018.19,0.35,-0.19945,0.00011,16.74962]
[1778991526774,41.22,78015.67,0.35,-0.19974,0.00011,16.76342]
[1778991531809,41.22,78022.03,0.35,-0.19902,0.00011,16.72842]
[1778991536847,41.22,78022.06,0.35,-0.19902,0.00011,16.72833]
[1778991544154,41.22,78022.26,0.35,-0.199,0.00011,16.72725]
[1778991550247,41.22,78027.34,0.35,-0.19843,0.00011,16.69943]
[1778991558068,41.22,78028.89,0.35,-0.19826,0.00011,16.69133]
[1778991559261,41.22,78028.89,0.35,-0.19826,0.00011,16.69133]
[1778991559298,41.22,78028.89,0.35,-0.19826,0.00011,16.69133]
[1778991560011,41.22,78031.39,0.35,-0.19798,0.00011,16.67742]
[1778991565045,41.22,78031.19,0.35,-0.19799,0.00011,16.67832]
[1778991573103,41.22,78033.79,0.35,-0.19766,0.00011,16.65906]
[1778991578208,41.22,78031.54,0.35,-0.19791,0.00011,16.67118]
[1778991584179,41.22,78027.4,0.35,-0.19836,0.00011,16.6936]
[1778991589213,41.22,78028.71,0.35,-0.19821,0.00011,16.68604]
[1778991591146,41.22,78028.52,0.35,-0.19823,0.00011,16.68704]
[1778991591201,41.22,78028.52,0.35,-0.19823,0.00011,16.68704]
[1778991592236,41.22,78027.62,0.35,-0.19833,0.00011,16.69196]
[1778991592310,41.22,78027.67,0.35,-0.19832,0.00011,16.69163]
[1778991598278,41.22,78025.69,0.35,-0.19854,0.00011,16.70225]
[1778991607343,41.21,78024.68,0.35,-0.19865,0.00011,16.70737]
[1778991612381,41.21,78023.92,0.35,-0.19873,0.00011,16.71132]
[1778991617399,41.21,78023.3,0.35,-0.19879,0.00011,16.71455]
[1778991624463,41.21,78022.38,0.35,-0.19889,0.00011,16.71926]
[1778991629497,41.21,78016.04,0.35,-0.1996,0.00011,16.75392]
[1778991635538,41.21,78015.9,0.35,-0.19957,0.00011,16.74962]
[1778991640576,41.21,78016.85,0.35,-0.19946,0.00011,16.74397]
[1778991648633,41.21,78016.67,0.35,-0.19946,0.00011,16.74435]
[1778991654677,41.2,78015.96,0.35,-0.19954,0.00011,16.74783]
[1778991660796,41.2,78015.75,0.35,-0.19955,0.00011,16.74869]
[1778991666760,41.2,78016.75,0.35,-0.19943,0.00011,16.74264]
[1778991671794,41.2,78015.64,0.35,-0.19955,0.00011,16.74846]
[1778991677248,41.2,78015.67,0.35,-0.19955,0.00011,16.74824]
[1778991686899,41.2,78016.27,0.35,-0.19946,0.00011,16.74405]
[1778991691934,41.2,78016.3,0.35,-0.19941,0.00011,16.73905]
[1778991696971,41.2,78020.21,0.35,-0.19897,0.00011,16.71735]
[1778991702006,41.19,78020.67,0.35,-0.19892,0.00011,16.71474]
[1778991707053,41.19,78018.65,0.35,-0.19914,0.00011,16.72579]
[1778991712087,41.19,78022.73,0.35,-0.19868,0.00011,16.70324]
[1778991718129,41.19,78025.76,0.35,-0.19834,0.00011,16.68649]
[1778991723164,41.19,78030.02,0.35,-0.19785,0.00011,16.66291]
[1778991728199,41.19,78028.17,0.35,-0.19806,0.00011,16.67305]
[1778991733235,41.19,78028.1,0.35,-0.19807,0.00011,16.67322]
[1778991738271,41.19,78025.51,0.35,-0.19835,0.00011,16.68717]
[1778991743306,41.19,78023.85,0.35,-0.19853,0.00011,16.69594]
[1778991748341,41.19,78022.92,0.35,-0.19863,0.00011,16.70066]
[1778991753377,41.19,78020.7,0.35,-0.19883,0.00011,16.70791]
[1778991758413,41.19,78019.68,0.35,-0.19894,0.00011,16.71303]
[1778991763327,41.18,78019.3,0.35,-0.19898,0.00011,16.71492]
[1778991763449,41.18,78019.3,0.35,-0.19897,0.00011,16.71462]
[1778991764708,41.18,78025.21,0.35,-0.1983,0.00011,16.68191]
[1778991764739,41.18,78025.21,0.35,-0.1983,0.00011,16.68191]
[1778991766643,41.18,78032.91,0.35,-0.19743,0.00011,16.63908]
[1778991766693,41.18,78032.91,0.35,-0.19743,0.00011,16.63908]
[1778991771784,41.18,78033.56,0.35,-0.19734,0.00011,16.63481]
[1778991775779,41.18,78035.96,0.35,-0.19706,0.00011,16.62102]
[1778991775792,41.18,78035.96,0.35,-0.19706,0.00011,16.62102]
[1778991776540,41.18,78036.51,0.35,-0.197,0.00011,16.61784]
[1778991784596,41.18,78031.7,0.35,-0.19753,0.00011,16.644]
[1778991789682,41.17,78032.38,0.35,-0.19745,0.00011,16.63995]
[1778991795673,41.17,78032.41,0.35,-0.19744,0.00011,16.63954]
[1778991803731,41.17,78032.62,0.35,-0.19741,0.00011,16.6381]
[1778991809826,41.17,78032.76,0.35,-0.19739,0.00011,16.63704]
[1778991815008,41.17,78032.88,0.35,-0.19733,0.00011,16.6316]
[1778991817827,41.17,78044.55,0.35,-0.19602,0.00011,16.56686]
[1778991821159,41.17,78045.79,0.35,-0.19588,0.00011,16.55979]
[1778991821201,41.17,78045.79,0.35,-0.19588,0.00011,16.55979]
[1778991822989,41.17,78045.46,0.35,-0.19591,0.00011,16.56143]
[1778991823032,41.17,78046.11,0.35,-0.19583,0.00011,16.55764]
[1778991828904,41.17,78047.31,0.35,-0.19568,0.00011,16.55016]
[1778991833939,41.16,78047.93,0.35,-0.19559,0.00011,16.54569]
[1778991838975,41.16,78053.47,0.35,-0.19495,0.00011,16.51404]
[1778991844019,41.16,78057.89,0.35,-0.19444,0.00011,16.48864]
[1778991849048,41.15,78057.74,0.35,-0.19445,0.00011,16.48872]
[1778991854083,41.15,78057.02,0.35,-0.19451,0.00011,16.49183]
[1778991860177,41.15,78058.43,0.35,-0.19434,0.00011,16.48335]
[1778991866167,41.15,78060.65,0.35,-0.19408,0.00011,16.47046]
[1778991871203,41.14,78062.8,0.35,-0.1938,0.00011,16.45364]
[1778991877250,41.14,78065.28,0.35,-0.19352,0.00011,16.43956]
[1778991882289,41.14,78065.74,0.35,-0.19346,0.00011,16.4368]
[1778991887320,41.14,78070.56,0.35,-0.19292,0.00011,16.40982]
[1778991888868,41.14,78070.64,0.35,-0.19291,0.00011,16.40935]
[1778991888974,41.14,78070.64,0.35,-0.19291,0.00011,16.40935]
[1778991889352,41.14,78070.64,0.35,-0.19291,0.00011,16.40935]
[1778991889636,41.14,78087.52,0.35,-0.19104,0.00011,16.31532]
[1778991891281,41.14,78087.8,0.35,-0.19101,0.00011,16.31358]
[1778991891306,41.14,78087.8,0.35,-0.19101,0.00011,16.31358]
[1778991896383,41.14,78087.02,0.35,-0.19109,0.00011,16.31786]
[1778991897123,41.14,78087.02,0.35,-0.19109,0.00011,16.31786]
[1778991897127,41.14,78087.02,0.35,-0.19109,0.00011,16.31786]
[1778991897146,41.14,78087.02,0.35,-0.19109,0.00011,16.31786]
[1778991897390,41.14,78086.57,0.35,-0.19114,0.00011,16.3203]
[1778991902425,41.14,78084.57,0.35,-0.19136,0.00011,16.33126]
[1778991907460,41.14,78078.66,0.35,-0.19201,0.00011,16.36386]
[1778991913502,41.14,78083.02,0.35,-0.19152,0.00011,16.33921]
[1778991918537,41.14,78082.02,0.35,-0.19162,0.00011,16.34453]
[1778991923572,41.14,78081.57,0.35,-0.19167,0.00011,16.34673]
[1778991929292,41.14,78082.13,0.35,-0.1916,0.00011,16.34345]
[1778991934535,41.13,78081.48,0.35,-0.19163,0.00011,16.34215]
[1778991940692,41.13,78080.96,0.35,-0.19168,0.00011,16.34474]
[1778991945727,41.13,78089.94,0.35,-0.19068,0.00011,16.2941]
[1778991950761,41.13,78089.19,0.35,-0.19075,0.00011,16.29759]
[1778991955796,41.13,78093.02,0.35,-0.19031,0.00011,16.27549]
[1778991961268,41.12,78093.63,0.35,-0.19023,0.00011,16.27158]
[1778991961569,41.12,78093.63,0.35,-0.19023,0.00011,16.27158]
[1778991961623,41.12,78093.63,0.35,-0.19023,0.00011,16.27158]
[1778991961869,41.12,78094.81,0.35,-0.1901,0.00011,16.26474]
[1778991961949,41.12,78094.81,0.35,-0.1901,0.00011,16.26474]
[1778991962995,41.12,78096.44,0.35,-0.18992,0.00011,16.25564]
[1778991963054,41.12,78098.62,0.35,-0.18968,0.00011,16.24334]
[1778991964148,41.12,78098.62,0.35,-0.18968,0.00011,16.24334]
[1778991964180,41.12,78098.62,0.35,-0.18968,0.00011,16.24334]
[1778991964652,41.12,78098.62,0.35,-0.18968,0.00011,16.24334]
[1778991964710,41.12,78098.62,0.35,-0.18968,0.00011,16.24334]
[1778991965038,41.12,78098.62,0.35,-0.18967,0.00011,16.24313]
[1778991965041,41.12,78098.62,0.35,-0.18967,0.00011,16.24313]
[1778991965355,41.12,78098.36,0.35,-0.1897,0.00011,16.24449]
[1778991970902,41.12,78095.48,0.35,-0.19001,0.00011,16.26006]
[1778991975937,41.12,78096.2,0.35,-0.18992,0.00011,16.25544]
[1778991981062,41.12,78093.47,0.35,-0.1902,0.00011,16.27006]
[1778991987373,41.11,78092.85,0.35,-0.19026,0.00011,16.27275]
[1778991991049,41.11,78091.87,0.35,-0.19035,0.00011,16.27743]
[1778991991084,41.11,78091.87,0.35,-0.19035,0.00011,16.27743]
[1778991991805,41.11,78091.87,0.35,-0.19035,0.00011,16.27743]
[1778991992709,41.11,78088.2,0.35,-0.19071,0.00011,16.29308]
[1778991998735,41.11,78086.72,0.35,-0.19087,0.00011,16.30095]
[1778992004134,41.11,78085.15,0.35,-0.19103,0.00011,16.30907]
[1778992009168,41.11,78083.6,0.35,-0.1912,0.00011,16.31729]
[1778992015211,41.1,78081.79,0.35,-0.19139,0.00011,16.32686]
[1778992021343,41.1,78076.74,0.35,-0.19193,0.00011,16.35433]
[1778992028301,41.1,78074.77,0.35,-0.19214,0.00011,16.36489]
[1778992033336,41.1,78074.51,0.35,-0.19217,0.00011,16.36614]
[1778992038371,41.1,78074.95,0.35,-0.19211,0.00011,16.3635]
[1778992043406,41.1,78075.51,0.35,-0.19205,0.00011,16.36021]
[1778992048441,41.1,78076.08,0.35,-0.19198,0.00011,16.35686]
[1778992054483,41.1,78076.47,0.35,-0.1919,0.00011,16.34994]
[1778992059514,41.1,78076.61,0.35,-0.19188,0.00011,16.3491]
[1778992061987,41.1,78067.95,0.35,-0.19284,0.00011,16.39721]
[1778992071693,41.09,78068.44,0.35,-0.19276,0.00011,16.39318]
[1778992077645,41.09,78065.91,0.35,-0.19302,0.00011,16.40604]
[1778992090736,41.08,78063.14,0.35,-0.19328,0.00011,16.41914]
[1778992095771,41.08,78063.56,0.35,-0.19322,0.00011,16.41605]
[1778992100806,41.07,78060.8,0.35,-0.19352,0.00011,16.4308]
[1778992105841,41.07,78059.8,0.35,-0.19362,0.00011,16.43576]
[1778992110876,41.07,78059.94,0.35,-0.19359,0.00011,16.43444]
[1778992116496,41.07,78063.67,0.35,-0.19313,0.00011,16.4087]
[1778992122045,41.07,78062.65,0.35,-0.19324,0.00011,16.41399]
[1778992128101,41.07,78068.52,0.35,-0.19258,0.00011,16.38089]
[1778992134037,41.06,78057.93,0.35,-0.19374,0.00011,16.4392]
[1778992139073,41.06,78055.39,0.35,-0.19401,0.00011,16.45257]
[1778992147743,41.06,78055.58,0.35,-0.19398,0.00011,16.45086]
[1778992155085,41.05,78046.46,0.35,-0.19497,0.00011,16.50003]
[1778992160430,41.05,78047.1,0.35,-0.19487,0.00011,16.49495]
[1778992164815,41.05,78047.51,0.35,-0.19481,0.00011,16.49186]
[1778992164906,41.04,78047.51,0.35,-0.1948,0.00011,16.49145]
[1778992170291,41.04,78042.09,0.35,-0.1954,0.00011,16.52133]
[1778992171104,41.04,78042.09,0.35,-0.1954,0.00011,16.52133]
[1778992171125,41.04,78042.09,0.35,-0.1954,0.00011,16.52133]
[1778992173088,41.04,78043.89,0.35,-0.19516,0.00011,16.50671]
[1778992173312,41.04,78043.89,0.35,-0.19516,0.00011,16.50669]
[1778992182465,41.04,78044.07,0.35,-0.19514,0.00011,16.50538]
[1778992192536,41.04,78045.44,0.35,-0.19497,0.00011,16.49731]
[1778992199495,41.04,78045.49,0.35,-0.19496,0.00011,16.49691]
[1778992204556,41.04,78046.14,0.35,-0.19489,0.00011,16.49329]
[1778992210795,41.04,78034.36,0.35,-0.19621,0.00011,16.55868]
[1778992216614,41.04,78031.74,0.35,-0.1965,0.00011,16.57296]
[1778992222745,41.04,78029.78,0.35,-0.19672,0.00011,16.58358]
[1778992228699,41.04,78028.47,0.35,-0.19686,0.00011,16.59058]
[1778992233734,41.04,78023.57,0.35,-0.19737,0.00011,16.61288]
[1778992238769,41.03,78023.84,0.35,-0.19734,0.00011,16.61098]
[1778992244811,41.03,78023.12,0.35,-0.19741,0.00011,16.61446]
[1778992249846,41.03,78022.7,0.35,-0.19745,0.00011,16.61635]
[1778992254882,41.03,78022.35,0.35,-0.19748,0.00011,16.61784]
[1778992260924,41.03,78020.95,0.35,-0.19762,0.00011,16.62504]
[1778992265929,41.03,78019.53,0.35,-0.19778,0.00011,16.6325]
[1778992266023,41.03,78010.61,0.35,-0.19879,0.00011,16.68182]
[1778992273010,41.02,78013.37,0.35,-0.19845,0.00011,16.66536]
[1778992278043,41.02,78013.43,0.35,-0.19843,0.00011,16.66424]
[1778992283081,41.02,78012.65,0.35,-0.1985,0.00011,16.66773]
[1778992288082,41.01,78013.29,0.35,-0.19841,0.00011,16.66348]
[1778992293241,41.01,78007.59,0.35,-0.199,0.00011,16.68928]
[1778992299445,41.0,78008.19,0.35,-0.19891,0.00011,16.68503]
[1778992307247,41.0,78009.36,0.35,-0.19873,0.00011,16.67599]
[1778992312284,40.99,78010.26,0.35,-0.1986,0.00011,16.66974]
[1778992317318,40.99,78009.45,0.35,-0.19867,0.00011,16.67312]
[1778992321149,40.99,78010.06,0.35,-0.1986,0.00011,16.6693]
[1778992321183,40.99,78010.06,0.35,-0.1986,0.00011,16.6693]
[1778992321407,40.99,78010.06,0.35,-0.1986,0.00011,16.6693]
[1778992321412,40.99,78010.06,0.35,-0.1986,0.00011,16.6693]
[1778992321506,40.98,78010.46,0.35,-0.19854,0.00011,16.66678]
[1778992323465,40.98,78010.46,0.35,-0.19854,0.00011,16.66663]
[1778992323503,40.98,78010.64,0.35,-0.19852,0.00011,16.66549]
[1778992329403,40.98,78010.63,0.35,-0.1985,0.00011,16.66466]
[1778992334439,40.98,78010.71,0.35,-0.19848,0.00011,16.66345]
[1778992339474,40.97,78003.74,0.35,-0.19925,0.00011,16.70121]
[1778992344508,40.97,78006.16,0.35,-0.19896,0.00011,16.68708]
[1778992349543,40.97,78008.8,0.35,-0.19865,0.00011,16.67157]
[1778992355893,40.97,78006.17,0.35,-0.19889,0.00011,16.68077]
[1778992361627,40.96,78006.02,0.35,-0.19888,0.00011,16.68028]
[1778992366662,40.96,78010.97,0.35,-0.19831,0.00011,16.65211]
[1778992371697,40.96,78009.45,0.35,-0.19847,0.00011,16.66002]
[1778992376732,40.96,78007.72,0.35,-0.19865,0.00011,16.66908]
[1778992381767,40.95,78006.53,0.35,-0.19878,0.00011,16.67509]
[1778992386802,40.95,78005.49,0.35,-0.19888,0.00011,16.68024]
[1778992391858,40.95,78009.1,0.35,-0.19846,0.00011,16.65959]
[1778992396872,40.95,78010.5,0.35,-0.19829,0.00011,16.65114]
[1778992401907,40.94,78011.24,0.35,-0.19819,0.00011,16.64644]
[1778992406942,40.94,78012.32,0.35,-0.19806,0.00011,16.63997]
[1778992411978,40.94,78010.89,0.35,-0.19818,0.00011,16.64292]
[1778992416156,40.94,78011.1,0.35,-0.19815,0.00011,16.64147]
[1778992416203,40.94,78011.1,0.35,-0.19815,0.00011,16.64147]
[1778992416214,40.94,78011.73,0.35,-0.19807,0.00011,16.63788]
[1778992422047,40.94,78012.78,0.35,-0.19794,0.00011,16.63146]
[1778992427082,40.94,78013.12,0.35,-0.1979,0.00011,16.62911]
[1778992431125,40.93,78012.28,0.35,-0.19799,0.00011,16.6335]
[1778992431160,40.93,78012.28,0.35,-0.19799,0.00011,16.6335]
[1778992432635,40.93,78012.61,0.35,-0.19794,0.00011,16.63148]
[1778992433124,40.93,78012.45,0.35,-0.19796,0.00011,16.63227]
[1778992438159,40.93,78012.73,0.35,-0.19792,0.00011,16.63024]
[1778992443198,40.93,78012.15,0.35,-0.19798,0.00011,16.63297]
[1778992448229,40.93,78013.14,0.35,-0.19785,0.00011,16.627]
[1778992453265,40.93,78016.47,0.35,-0.19747,0.00011,16.6081]
[1778992458298,40.93,78016.63,0.35,-0.19744,0.00011,16.60686]
[1778992464342,40.92,78016.5,0.35,-0.19745,0.00011,16.60712]
[1778992469377,40.92,78016.61,0.35,-0.19743,0.00011,16.60611]
[1778992474411,40.92,78023.24,0.35,-0.19663,0.00011,16.56432]
[1778992479449,40.92,78022.95,0.35,-0.19666,0.00011,16.56576]
[1778992484572,40.92,78024.7,0.35,-0.19646,0.00011,16.55588]
[1778992491533,40.92,78025.41,0.35,-0.19638,0.00011,16.55184]
[1778992496568,40.92,78029.59,0.35,-0.19591,0.00011,16.5286]
[1778992502610,40.92,78029.78,0.35,-0.19589,0.00011,16.52777]
[1778992508174,40.92,78030.11,0.35,-0.19586,0.00011,16.52611]
[1778992513687,40.92,78033.73,0.35,-0.19544,0.00011,16.50568]
[1778992518722,40.92,78036.57,0.35,-0.19512,0.00011,16.48946]
[1778992523757,40.92,78039.04,0.35,-0.19483,0.00011,16.47545]
[1778992528792,40.92,78040.17,0.35,-0.1947,0.00011,16.46896]
[1778992533827,40.92,78046.5,0.35,-0.19395,0.00011,16.42897]
[1778992538862,40.92,78050.09,0.35,-0.19355,0.00011,16.40897]
[1778992540110,40.92,78050.09,0.35,-0.19355,0.00011,16.40897]
[1778992540214,40.92,78050.09,0.35,-0.19355,0.00011,16.40897]
[1778992540267,40.92,78055.7,0.35,-0.19292,0.00011,16.37762]
[1778992540515,40.92,78055.7,0.35,-0.19292,0.00011,16.37762]
[1778992540574,40.92,78055.7,0.35,-0.19292,0.00011,16.37762]
[1778992541222,40.92,78055.7,0.35,-0.19292,0.00011,16.37762]
[1778992541260,40.92,78055.7,0.35,-0.19292,0.00011,16.37762]
[1778992541728,40.92,78057.31,0.35,-0.19274,0.00011,16.36867]
[1778992541883,40.92,78057.31,0.35,-0.19274,0.00011,16.36852]
[1778992547926,40.92,78060.83,0.35,-0.19233,0.00011,16.34811]
[1778992549317,40.92,78060.83,0.35,-0.19233,0.00011,16.34811]
[1778992549361,40.92,78060.83,0.35,-0.19233,0.00011,16.34811]
[1778992549346,40.92,78073.71,0.35,-0.1909,0.00011,16.27581]
[1778992549947,40.92,78073.71,0.35,-0.1909,0.00011,16.27581]
[1778992550131,40.92,78076.25,0.35,-0.19061,0.00011,16.26149]
[1778992555982,40.91,78076.88,0.35,-0.19053,0.00011,16.25759]
[1778992561021,40.91,78078.38,0.35,-0.19036,0.00011,16.24887]
[1778992566057,40.91,78078.05,0.35,-0.19039,0.00011,16.25041]
[1778992571134,40.91,78079.6,0.35,-0.19022,0.00011,16.24149]
[1778992579147,40.91,78079.26,0.35,-0.19024,0.00011,16.24289]
[1778992584183,40.91,78079.68,0.35,-0.1902,0.00011,16.24039]
[1778992589217,40.91,78082.63,0.35,-0.18987,0.00011,16.22379]
[1778992591124,40.91,78082.49,0.35,-0.18988,0.00011,16.22458]
[1778992591168,40.91,78082.49,0.35,-0.18988,0.00011,16.22458]
[1778992592127,40.91,78082.27,0.35,-0.18987,0.00011,16.22122]
[1778992592177,40.91,78082.27,0.35,-0.18987,0.00011,16.22122]
[1778992597272,40.91,78083.57,0.35,-0.18972,0.00011,16.21368]
[1778992602311,40.91,78083.44,0.35,-0.18973,0.00011,16.21425]
[1778992607343,40.91,78083.3,0.35,-0.18975,0.00011,16.2153]
[1778992612378,40.91,78080.62,0.35,-0.19006,0.00011,16.23066]
[1778992617414,40.91,78080.54,0.35,-0.19007,0.00011,16.23138]
[1778992622448,40.91,78081.5,0.35,-0.18997,0.00011,16.22629]
[1778992627489,40.91,78081.47,0.35,-0.18998,0.00011,16.22675]
[1778992632537,40.91,78087.6,0.35,-0.1893,0.00011,16.1925]
[1778992637978,40.91,78085.91,0.35,-0.18949,0.00011,16.20203]
[1778992643595,40.91,78087.58,0.35,-0.18931,0.00011,16.1928]
[1778992647475,40.91,78104.01,0.35,-0.1875,0.00011,16.10063]
[1778992652806,40.92,78102.38,0.35,-0.18765,0.00011,16.10555]
[1778992659710,40.92,78110.52,0.35,-0.18676,0.00011,16.06009]
[1778992664745,40.92,78116.11,0.35,-0.18616,0.00011,16.02912]
[1778992669780,40.92,78118.15,0.35,-0.18595,0.00011,16.01824]
[1778992674815,40.92,78119.9,0.35,-0.18577,0.00011,16.00901]
[1778992679850,40.93,78123.29,0.35,-0.18541,0.00011,15.99064]
[1778992681193,40.93,78123.29,0.35,-0.18541,0.00011,15.99064]
[1778992681217,40.93,78123.29,0.35,-0.18541,0.00011,15.99064]
[1778992681804,40.93,78122.96,0.35,-0.18545,0.00011,15.99284]
[1778992681805,40.93,78122.96,0.35,-0.18545,0.00011,15.99284]
[1778992681969,40.93,78123.17,0.35,-0.18543,0.00011,15.99182]
[1778992687906,40.93,78129.41,0.35,-0.18477,0.00011,15.95749]
[1778992692943,40.93,78137.9,0.35,-0.18385,0.00011,15.90966]
[1778992697976,40.93,78136.59,0.35,-0.18399,0.00011,15.91716]
[1778992703010,40.93,78133.45,0.35,-0.18434,0.00011,15.93496]
[1778992708047,40.93,78128.03,0.35,-0.18492,0.00011,15.96544]
[1778992713082,40.93,78128.96,0.35,-0.18478,0.00011,15.95534]
[1778992718103,40.93,78128.62,0.35,-0.18481,0.00011,15.95708]
[1778992723298,40.93,78124.59,0.35,-0.18525,0.00011,15.97983]
[1778992729193,40.93,78118.83,0.35,-0.18588,0.00011,16.01238]
[1778992734229,40.93,78116.74,0.35,-0.18611,0.00011,16.0238]
[1778992739266,40.93,78115.87,0.35,-0.18619,0.00011,16.02833]
[1778992744298,40.93,78113.17,0.35,-0.18649,0.00011,16.0438]
[1778992749404,40.93,78111.47,0.35,-0.18668,0.00011,16.05354]
[1778992756482,40.93,78103.32,0.35,-0.18759,0.00011,16.09975]
[1778992762424,40.93,78105.16,0.35,-0.18739,0.00011,16.08952]
[1778992767460,40.93,78104.06,0.35,-0.18751,0.00011,16.09577]
[1778992772494,40.93,78105.38,0.35,-0.18732,0.00011,16.08365]
[1778992778655,40.93,78105.95,0.35,-0.18726,0.00011,16.08036]
[1778992784578,40.93,78105.8,0.35,-0.18727,0.00011,16.08106]
[1778992789613,40.93,78104.56,0.35,-0.18741,0.00011,16.088]
[1778992794648,40.93,78103.09,0.35,-0.18757,0.00011,16.09626]
[1778992804719,40.93,78099.61,0.35,-0.18795,0.00011,16.11566]
[1778992809754,40.93,78097.48,0.35,-0.18818,0.00011,16.1275]
[1778992816902,40.93,78097.77,0.35,-0.18815,0.00011,16.12576]
[1778992823117,40.93,78097.93,0.35,-0.18813,0.00011,16.12481]
[1778992828890,40.93,78097.12,0.35,-0.18821,0.00011,16.12904]
[1778992834932,40.92,78097.25,0.35,-0.18815,0.00011,16.12305]
[1778992839967,40.92,78096.98,0.35,-0.18817,0.00011,16.124]
[1778992845003,40.92,78097.27,0.35,-0.18812,0.00011,16.12179]
[1778992850038,40.92,78099.92,0.35,-0.18782,0.00011,16.10636]
[1778992855074,40.92,78104.43,0.35,-0.18732,0.00011,16.08052]
[1778992860108,40.92,78106.83,0.35,-0.18705,0.00011,16.06664]
[1778992865142,40.91,78108.19,0.35,-0.18689,0.00011,16.05867]
[1778992870177,40.91,78109.35,0.35,-0.18676,0.00011,16.05182]
[1778992875215,40.91,78109.96,0.35,-0.18668,0.00011,16.04804]
[1778992881257,40.91,78109.65,0.35,-0.18671,0.00011,16.0494]
[1778992886293,40.91,78111.17,0.35,-0.18654,0.00011,16.04052]
[1778992891327,40.91,78113.52,0.35,-0.18624,0.00011,16.02238]
[1778992894847,40.91,78115.85,0.35,-0.18598,0.00011,16.00914]
[1778992894897,40.91,78115.85,0.35,-0.18598,0.00011,16.00914]
[1778992895823,40.91,78115.8,0.35,-0.18599,0.00011,16.0094]
[1778992896363,40.91,78117.23,0.35,-0.18583,0.00011,16.0013]
[1778992901398,40.91,78119.3,0.35,-0.1856,0.00011,15.98955]
[1778992906442,40.91,78123.2,0.35,-0.18518,0.00011,15.96756]
[1778992911478,40.91,78127.95,0.35,-0.18466,0.00011,15.94088]
[1778992916513,40.91,78130.18,0.35,-0.18442,0.00011,15.92855]
[1778992921549,40.91,78128.58,0.35,-0.1846,0.00011,15.93791]
[1778992926583,40.91,78126.71,0.35,-0.18481,0.00011,15.94881]
[1778992931619,40.91,78131.54,0.35,-0.18429,0.00011,15.92179]
[1778992936657,40.91,78131.52,0.35,-0.1843,0.00011,15.9222]
[1778992941692,40.91,78136.43,0.35,-0.18377,0.00011,15.89484]
[1778992946727,40.92,78131.46,0.35,-0.18432,0.00011,15.92333]
[1778992951764,40.92,78132.17,0.35,-0.18421,0.00011,15.91501]
[1778992958098,40.92,78132.22,0.35,-0.18421,0.00011,15.91501]
[1778992963125,40.92,78133.18,0.35,-0.18411,0.00011,15.91005]
[1778992968960,40.92,78132.16,0.35,-0.18423,0.00011,15.91631]
[1778992974926,40.92,78132.86,0.35,-0.18417,0.00011,15.91291]
[1778992980283,40.92,78133.17,0.35,-0.18414,0.00011,15.91148]
[1778992986006,40.93,78138.57,0.35,-0.18357,0.00011,15.88159]
[1778992987764,40.93,78138.57,0.35,-0.18357,0.00011,15.88159]
[1778992988584,40.93,78142.85,0.35,-0.18311,0.00011,15.85769]
[1778992994062,40.93,78146.53,0.35,-0.1827,0.00011,15.83668]
[1778992999097,40.93,78145.48,0.35,-0.18282,0.00011,15.84259]
[1778993003493,40.93,78146.09,0.35,-0.18275,0.00011,15.83911]
[1778993003562,40.93,78146.05,0.35,-0.18275,0.00011,15.83933]
[1778993009167,40.93,78146.19,0.35,-0.18275,0.00011,15.83894]
[1778993015208,40.93,78144.85,0.35,-0.18287,0.00011,15.8425]
[1778993020245,40.93,78145.47,0.35,-0.18281,0.00011,15.83956]
[1778993025279,40.93,78146.17,0.35,-0.18274,0.00011,15.8361]
[1778993030612,40.93,78146.6,0.35,-0.1827,0.00011,15.83407]
[1778993036357,40.94,78144.56,0.35,-0.18293,0.00011,15.84615]
[1778993041391,40.94,78145.87,0.35,-0.1828,0.00011,15.83902]
[1778993046427,40.94,78146.11,0.35,-0.18278,0.00011,15.83788]
[1778993051462,40.94,78146.09,0.35,-0.18278,0.00011,15.83815]
[1778993056498,40.94,78146.39,0.35,-0.18275,0.00011,15.83656]
[1778993061532,40.94,78142.55,0.35,-0.18317,0.00011,15.85823]
[1778993066567,40.94,78141.94,0.35,-0.18323,0.00011,15.86162]
[1778993071602,40.94,78141.27,0.35,-0.18326,0.00011,15.86071]
[1778993076637,40.94,78140.05,0.35,-0.18339,0.00011,15.86752]
[1778993081672,40.94,78139.85,0.35,-0.18341,0.00011,15.86854]
[1778993086706,40.94,78141.21,0.35,-0.18327,0.00011,15.86077]
[1778993091742,40.94,78141.77,0.35,-0.1832,0.00011,15.85753]
[1778993096777,40.94,78142.47,0.35,-0.18313,0.00011,15.8535]
[1778993101812,40.94,78137.57,0.35,-0.18365,0.00011,15.88103]
[1778993106847,40.94,78140.92,0.35,-0.18329,0.00011,15.86189]
[1778993111882,40.93,78143.58,0.35,-0.183,0.00011,15.84678]
[1778993116919,40.93,78147.35,0.35,-0.18259,0.00011,15.82544]
[1778993121953,40.94,78148.31,0.35,-0.18249,0.00011,15.82009]
[1778993126987,40.94,78151.54,0.35,-0.18214,0.00011,15.80204]
[1778993132025,40.94,78152.33,0.35,-0.18202,0.00011,15.79317]
[1778993137060,40.94,78154.64,0.35,-0.18178,0.00011,15.78045]
[1778993144108,40.94,78160.1,0.35,-0.18119,0.00011,15.74964]
[1778993149292,40.94,78158.45,0.35,-0.18137,0.00011,15.75913]
[1778993156269,40.94,78158.91,0.35,-0.18133,0.00011,15.75694]
[1778993163241,40.94,78152.29,0.35,-0.18206,0.00011,15.79515]
[1778993168276,40.94,78149.53,0.35,-0.18236,0.00011,15.81107]
[1778993173313,40.94,78148.98,0.35,-0.18243,0.00011,15.81448]
[1778993178347,40.95,78148.06,0.35,-0.18253,0.00011,15.81999]
[1778993185396,40.95,78147.27,0.35,-0.18263,0.00011,15.82487]
[1778993190432,40.95,78147.32,0.35,-0.18262,0.00011,15.82483]
[1778993197482,40.95,78147.77,0.35,-0.18254,0.00011,15.81797]
[1778993201174,40.95,78147.9,0.35,-0.18253,0.00011,15.81733]
[1778993201198,40.95,78147.9,0.35,-0.18253,0.00011,15.81733]
[1778993202679,40.95,78147.87,0.35,-0.18254,0.00011,15.81753]
[1778993202693,40.95,78147.92,0.35,-0.18253,0.00011,15.81727]
[1778993204739,40.95,78147.92,0.35,-0.18253,0.00011,15.8173]
[1778993204755,40.95,78147.9,0.35,-0.18253,0.00011,15.81743]
[1778993210572,40.95,78148.02,0.35,-0.18252,0.00011,15.81688]
[1778993215607,40.95,78147.98,0.35,-0.18253,0.00011,15.81719]
[1778993220642,40.95,78148.29,0.35,-0.1825,0.00011,15.81548]
[1778993221073,40.95,78148.29,0.35,-0.1825,0.00011,15.81548]
[1778993221103,40.95,78148.29,0.35,-0.1825,0.00011,15.81548]
[1778993221110,40.95,78148.29,0.35,-0.1825,0.00011,15.81548]
[1778993226685,40.95,78146.84,0.35,-0.18265,0.00011,15.82368]
[1778993231719,40.95,78147.06,0.35,-0.18263,0.00011,15.82236]
[1778993236754,40.95,78148.14,0.35,-0.18251,0.00011,15.81619]
[1778993241789,40.95,78148.7,0.35,-0.18245,0.00011,15.81298]
[1778993246824,40.95,78148.31,0.35,-0.18249,0.00011,15.81515]
[1778993252867,40.95,78148.18,0.35,-0.18247,0.00011,15.81123]
[1778993257901,40.95,78147.85,0.35,-0.1825,0.00011,15.81308]
[1778993262936,40.95,78148.91,0.35,-0.18239,0.00011,15.80711]
[1778993267971,40.95,78148.78,0.35,-0.1824,0.00011,15.80793]
[1778993279445,40.95,78148.55,0.35,-0.18243,0.00011,15.80929]
[1778993285090,40.95,78148.7,0.35,-0.18242,0.00011,15.80867]
[1778993290125,40.95,78149.6,0.35,-0.18232,0.00011,15.80365]
[1778993295162,40.95,78153.2,0.35,-0.18193,0.00011,15.78328]
[1778993300363,40.95,78157.67,0.35,-0.18145,0.00011,15.75789]
[1778993307245,40.95,78159.21,0.35,-0.18128,0.00011,15.74918]
[1778993313291,40.95,78160.82,0.35,-0.18107,0.00011,15.73554]
[1778993320503,40.95,78162.27,0.35,-0.18092,0.00011,15.72748]
[1778993325608,40.95,78162.27,0.35,-0.18092,0.00011,15.72748]
[1778993331421,40.95,78157.82,0.35,-0.1814,0.00011,15.75272]
[1778993336457,40.95,78156.6,0.35,-0.18153,0.00011,15.75952]
[1778993341491,40.95,78151.23,0.35,-0.18211,0.00011,15.79001]
[1778993346526,40.95,78145.65,0.35,-0.18272,0.00011,15.82167]
[1778993352570,40.95,78146.13,0.35,-0.18266,0.00011,15.81903]
[1778993357607,40.95,78152.31,0.35,-0.182,0.00011,15.78433]
[1778993363645,40.95,78152.11,0.35,-0.18203,0.00011,15.78584]
[1778993368681,40.95,78151.61,0.35,-0.18209,0.00011,15.78901]
[1778993374718,40.96,78151.09,0.35,-0.18211,0.00011,15.78753]
[1778993380924,40.96,78150.26,0.35,-0.18221,0.00011,15.79264]
[1778993386807,40.96,78150.15,0.35,-0.18223,0.00011,15.7936]
[1778993391843,40.96,78151.43,0.35,-0.18209,0.00011,15.78631]
[1778993394483,40.96,78144.0,0.35,-0.18289,0.00011,15.82825]
[1778993394518,40.96,78144.0,0.35,-0.18289,0.00011,15.82825]
[1778993396243,40.96,78144.43,0.35,-0.18284,0.00011,15.82576]
[1778993395870,40.96,78133.1,0.35,-0.18407,0.00011,15.88975]
[1778993396888,40.96,78123.88,0.35,-0.18508,0.00011,15.94169]
[1778993401923,40.95,78123.91,0.35,-0.18506,0.00011,15.94085]
[1778993403102,40.95,78123.91,0.35,-0.18506,0.00011,15.94085]
[1778993403151,40.95,78123.91,0.35,-0.18506,0.00011,15.94085]
[1778993403195,40.95,78127.35,0.35,-0.18468,0.00011,15.92132]
[1778993405952,40.95,78135.9,0.35,-0.18375,0.00011,15.87275]
[1778993413001,40.95,78138.8,0.35,-0.18341,0.00011,15.85525]
[1778993418035,40.95,78138.6,0.35,-0.18342,0.00011,15.85552]
[1778993423071,40.94,78144.58,0.35,-0.18275,0.00011,15.82078]
[1778993428105,40.94,78145.34,0.35,-0.18265,0.00011,15.8157]
[1778993433140,40.94,78145.27,0.35,-0.18261,0.00011,15.81063]
[1778993438176,40.94,78146.08,0.35,-0.1825,0.00011,15.80521]
[1778993443211,40.93,78145.67,0.35,-0.18253,0.00011,15.80662]
[1778993448247,40.93,78146.05,0.35,-0.18247,0.00011,15.80355]
[1778993453281,40.93,78146.27,0.35,-0.18243,0.00011,15.80139]
[1778993461491,40.92,78146.72,0.35,-0.18236,0.00011,15.79738]
[1778993467380,40.92,78147.11,0.35,-0.1823,0.00011,15.7941]
[1778993472417,40.92,78147.34,0.35,-0.18225,0.00011,15.7919]
[1778993477454,40.91,78148.23,0.35,-0.18214,0.00011,15.78597]
[1778993482485,40.91,78149.94,0.35,-0.18195,0.00011,15.77579]
[1778993488527,40.91,78149.8,0.35,-0.18195,0.00011,15.77611]
[1778993493562,40.91,78149.59,0.35,-0.18193,0.00011,15.77228]
[1778993498598,40.91,78149.12,0.35,-0.18197,0.00011,15.77454]
[1778993503632,40.91,78150.34,0.35,-0.18183,0.00011,15.76723]
[1778993508668,40.9,78153.47,0.35,-0.18148,0.00011,15.74879]
[1778993514233,40.9,78152.8,0.35,-0.18155,0.00011,15.75234]
[1778993519746,40.9,78154.12,0.35,-0.1814,0.00011,15.74433]
[1778993524781,40.9,78153.15,0.35,-0.1815,0.00011,15.7496]
[1778993529818,40.9,78153.9,0.35,-0.18142,0.00011,15.74522]
[1778993534853,40.9,78155.01,0.35,-0.18129,0.00011,15.73885]
[1778993539887,40.9,78157.38,0.35,-0.18104,0.00011,15.72539]
[1778993544923,40.9,78158.79,0.35,-0.18089,0.00011,15.71744]
[1778993549957,40.9,78159.99,0.35,-0.18076,0.00011,15.7107]
[1778993554992,40.9,78161.63,0.35,-0.18055,0.00011,15.69686]
[1778993560029,40.9,78162.28,0.35,-0.18048,0.00011,15.69322]
[1778993565062,40.9,78163.0,0.35,-0.1804,0.00011,15.68913]
[1778993570098,40.9,78162.33,0.35,-0.18047,0.00011,15.69286]
[1778993572261,40.9,78145.59,0.35,-0.18228,0.00011,15.78762]
[1778993578153,40.9,78135.81,0.35,-0.18333,0.00011,15.84248]
[1778993583189,40.9,78130.19,0.35,-0.18394,0.00011,15.87404]
[1778993588223,40.9,78129.6,0.35,-0.184,0.00011,15.87714]
[1778993594265,40.9,78126.2,0.35,-0.18437,0.00011,15.89633]
[1778993599301,40.9,78123.29,0.35,-0.18468,0.00011,15.91272]
[1778993604335,40.9,78123.29,0.35,-0.18468,0.00011,15.91264]
[1778993609370,40.9,78122.62,0.35,-0.18475,0.00011,15.91637]
[1778993614405,40.9,78120.49,0.35,-0.18495,0.00011,15.92371]
[1778993619440,40.89,78113.44,0.35,-0.18572,0.00011,15.96333]
[1778993624475,40.89,78113.77,0.35,-0.18568,0.00011,15.96129]
[1778993629514,40.89,78113.82,0.35,-0.18567,0.00011,15.96086]
[1778993634549,40.89,78114.57,0.35,-0.18558,0.00011,15.95649]
[1778993640340,40.89,78115.09,0.35,-0.18553,0.00011,15.95347]
[1778993645626,40.89,78116.83,0.35,-0.18533,0.00011,15.94353]
[1778993650663,40.89,78116.28,0.35,-0.18539,0.00011,15.94656]
[1778993655701,40.89,78107.11,0.35,-0.18639,0.00011,15.99813]
[1778993660735,40.89,78103.49,0.35,-0.18679,0.00011,16.01821]
[1778993666777,40.89,78101.8,0.35,-0.18696,0.00011,16.02724]
[1778993670806,40.89,78111.53,0.35,-0.18589,0.00011,15.97222]
[1778993675841,40.89,78112.67,0.35,-0.18573,0.00011,15.96114]
[1778993680481,40.89,78121.57,0.35,-0.18475,0.00011,15.91056]
[1778993685911,40.89,78126.02,0.35,-0.18425,0.00011,15.88502]
[1778993690949,40.88,78126.56,0.35,-0.18419,0.00011,15.88157]
[1778993695981,40.88,78124.75,0.35,-0.18437,0.00011,15.89111]
[1778993701017,40.88,78131.14,0.35,-0.18366,0.00011,15.85412]
[1778993707058,40.88,78133.92,0.35,-0.18334,0.00011,15.83759]
[1778993711089,40.87,78125.39,0.35,-0.18426,0.00011,15.88522]
[1778993716121,40.87,78123.6,0.35,-0.18444,0.00011,15.8947]
[1778993721156,40.87,78123.89,0.35,-0.18441,0.00011,15.89288]
[1778993726191,40.87,78123.01,0.35,-0.1845,0.00011,15.89763]
[1778993733388,40.87,78121.42,0.35,-0.18463,0.00011,15.90165]
[1778993739282,40.87,78120.24,0.35,-0.18475,0.00011,15.90805]
[1778993744317,40.87,78119.1,0.35,-0.18487,0.00011,15.91429]
[1778993749353,40.87,78118.02,0.35,-0.18499,0.00011,15.92019]
[1778993756402,40.87,78117.38,0.35,-0.18505,0.00011,15.92353]
[1778993761437,40.87,78115.47,0.35,-0.18526,0.00011,15.93412]
[1778993769493,40.87,78115.05,0.35,-0.1853,0.00011,15.93605]
[1778993774528,40.86,78114.15,0.35,-0.18539,0.00011,15.94082]
[1778993779564,40.86,78115.83,0.35,-0.1852,0.00011,15.931]
[1778993784598,40.86,78114.67,0.35,-0.18532,0.00011,15.93726]
[1778993789633,40.86,78109.08,0.35,-0.18593,0.00011,15.96838]
[1778993794667,40.86,78110.27,0.35,-0.18575,0.00011,15.95652]
[1778993799706,40.86,78111.74,0.35,-0.18558,0.00011,15.9478]
[1778993804738,40.86,78112.8,0.35,-0.18546,0.00011,15.94183]
[1778993809773,40.86,78113.25,0.35,-0.18541,0.00011,15.93937]
[1778993814809,40.86,78113.48,0.35,-0.18539,0.00011,15.93817]
[1778993819845,40.86,78109.5,0.35,-0.18583,0.00011,15.96076]
[1778993824881,40.86,78106.46,0.35,-0.18616,0.00011,15.97788]
[1778993829915,40.86,78104.73,0.35,-0.18635,0.00011,15.9876]
[1778993834950,40.86,78103.57,0.35,-0.18648,0.00011,15.9941]
[1778993840142,40.86,78102.62,0.35,-0.18658,0.00011,15.99943]
[1778993846027,40.86,78101.64,0.35,-0.18669,0.00011,16.00505]
[1778993851062,40.86,78099.6,0.35,-0.18688,0.00011,16.01201]
[1778993856097,40.86,78101.22,0.35,-0.18671,0.00011,16.00297]
[1778993861652,40.86,78100.77,0.35,-0.18676,0.00011,16.00559]
[1778993874372,40.86,78101.71,0.35,-0.18666,0.00011,16.00092]
[1778993882280,40.86,78100.96,0.35,-0.18675,0.00011,16.00553]
[1778993888320,40.86,78099.71,0.35,-0.1869,0.00011,16.01289]
[1778993893356,40.86,78098.68,0.35,-0.18702,0.00011,16.01895]
[1778993898392,40.86,78098.51,0.35,-0.18704,0.00011,16.02011]
[1778993903427,40.87,78097.87,0.35,-0.18711,0.00011,16.02389]
[1778993910476,40.87,78097.93,0.35,-0.18711,0.00011,16.02382]
[1778993918533,40.87,78097.69,0.35,-0.18711,0.00011,16.02097]
[1778993923567,40.87,78097.83,0.35,-0.1871,0.00011,16.02043]
[1778993928602,40.87,78098.04,0.35,-0.18708,0.00011,16.01951]
[1778993934644,40.87,78097.84,0.35,-0.18711,0.00011,16.02096]
[1778993938672,40.87,78106.81,0.35,-0.18612,0.00011,15.97058]
[1778993943708,40.87,78107.88,0.35,-0.18601,0.00011,15.96504]
[1778993949749,40.87,78109.63,0.35,-0.18583,0.00011,15.95553]
[1778993954784,40.87,78111.18,0.35,-0.18565,0.00011,15.94651]
[1778993959818,40.87,78112.39,0.35,-0.18552,0.00011,15.93938]
[1778993965016,40.87,78114.7,0.35,-0.18526,0.00011,15.92602]
[1778993970897,40.87,78116.3,0.35,-0.18506,0.00011,15.91587]
[1778993975541,40.86,78124.72,0.35,-0.18408,0.00011,15.86255]
[1778993981558,40.86,78125.33,0.35,-0.184,0.00011,15.8584]
[1778993983990,40.86,78114.13,0.35,-0.18521,0.00011,15.92101]
[1778993989025,40.86,78108.04,0.35,-0.18587,0.00011,15.95491]
[1778993994089,40.86,78107.1,0.35,-0.18597,0.00011,15.96]
[1778994002040,40.86,78105.19,0.35,-0.18618,0.00011,15.9709]
[1778994005298,40.86,78095.73,0.35,-0.18723,0.00011,16.02431]
[1778994011179,40.86,78097.49,0.35,-0.18703,0.00011,16.01421]
[1778994016215,40.86,78098.17,0.35,-0.18695,0.00011,16.01025]
[1778994021249,40.86,78106.58,0.35,-0.18603,0.00011,15.96277]
[1778994025884,40.86,78116.62,0.35,-0.18492,0.00011,15.90601]
[1778994031318,40.85,78115.11,0.35,-0.18504,0.00011,15.90918]
[1778994036356,40.85,78114.59,0.35,-0.18508,0.00011,15.91147]
[1778994041391,40.85,78113.35,0.35,-0.18521,0.00011,15.91814]
[1778994047437,40.85,78103.23,0.35,-0.18631,0.00011,15.97471]
[1778994052468,40.85,78096.48,0.35,-0.18705,0.00011,16.01267]
[1778994057501,40.85,78089.38,0.35,-0.18784,0.00011,16.0525]
[1778994062536,40.85,78094.26,0.35,-0.18729,0.00011,16.0246]
[1778994067574,40.84,78101.68,0.35,-0.18646,0.00011,15.98243]
[1778994072610,40.84,78100.99,0.35,-0.18654,0.00011,15.98624]
[1778994077642,40.84,78100.32,0.35,-0.18661,0.00011,15.98995]
[1778994082676,40.84,78100.21,0.35,-0.18662,0.00011,15.99053]
[1778994087711,40.84,78100.13,0.35,-0.18663,0.00011,15.99097]
[1778994092747,40.84,78099.93,0.35,-0.18662,0.00011,15.9875]
[1778994098790,40.84,78099.84,0.35,-0.18663,0.00011,15.98805]
[1778994104832,40.84,78099.75,0.35,-0.18664,0.00011,15.98861]
[1778994113895,40.84,78099.6,0.35,-0.18666,0.00011,15.98953]
[1778994118931,40.84,78099.84,0.35,-0.18663,0.00011,15.98823]
[1778994123965,40.85,78098.74,0.35,-0.18675,0.00011,15.9945]
[1778994129001,40.85,78098.72,0.35,-0.18675,0.00011,15.99463]
[1778994134036,40.85,78098.94,0.35,-0.18673,0.00011,15.99343]
[1778994139072,40.85,78098.94,0.35,-0.18673,0.00011,15.99347]
[1778994144105,40.85,78099.06,0.35,-0.18672,0.00011,15.99284]
[1778994149140,40.85,78098.82,0.35,-0.18675,0.00011,15.99424]
[1778994154179,40.85,78098.8,0.35,-0.18671,0.00011,15.9898]
[1778994159214,40.85,78100.15,0.35,-0.18657,0.00011,15.98227]
[1778994164249,40.85,78099.99,0.35,-0.18659,0.00011,15.98329]
[1778994169284,40.85,78101.49,0.35,-0.18642,0.00011,15.97493]
[1778994174319,40.85,78105.22,0.35,-0.18602,0.00011,15.9541]
[1778994180361,40.85,78107.0,0.35,-0.18583,0.00011,15.94434]
[1778994185397,40.85,78107.55,0.35,-0.18577,0.00011,15.94146]
[1778994190432,40.85,78108.39,0.35,-0.18568,0.00011,15.93694]
[1778994191663,40.85,78108.39,0.35,-0.18568,0.00011,15.93694]
[1778994191693,40.85,78108.39,0.35,-0.18568,0.00011,15.93694]
[1778994193208,40.85,78112.53,0.35,-0.18523,0.00011,15.91367]
[1778994193225,40.85,78112.53,0.35,-0.18523,0.00011,15.91367]
[1778994193662,40.85,78113.94,0.35,-0.18507,0.00011,15.90564]
[1778994201077,40.85,78119.13,0.35,-0.1845,0.00011,15.87611]
[1778994206826,40.85,78125.29,0.35,-0.18382,0.00011,15.84075]
[1778994214634,40.84,78127.42,0.35,-0.18353,0.00011,15.82305]
[1778994220041,40.84,78132.46,0.35,-0.18297,0.00011,15.79394]
[1778994227692,40.84,78131.81,0.35,-0.18302,0.00011,15.79668]
[1778994232728,40.84,78131.42,0.35,-0.18305,0.00011,15.79833]
[1778994237763,40.84,78131.06,0.35,-0.18308,0.00011,15.7998]
[1778994242798,40.83,78130.79,0.35,-0.1831,0.00011,15.80075]
[1778994247834,40.83,78130.18,0.35,-0.18316,0.00011,15.8036]
[1778994249858,40.83,78139.71,0.35,-0.18211,0.00011,15.74924]
[1778994255901,40.83,78141.61,0.35,-0.18189,0.00011,15.73783]
[1778994261057,40.83,78143.54,0.35,-0.18168,0.00011,15.72651]
[1778994262958,40.83,78154.56,0.35,-0.18048,0.00011,15.66377]
[1778994267993,40.83,78156.88,0.35,-0.18023,0.00011,15.65056]
[1778994271082,40.83,78157.62,0.35,-0.18015,0.00011,15.64635]
[1778994271124,40.83,78157.62,0.35,-0.18015,0.00011,15.64635]
[1778994271406,40.83,78157.62,0.35,-0.18015,0.00011,15.64635]
[1778994271409,40.83,78157.62,0.35,-0.18015,0.00011,15.64635]
[1778994272102,40.83,78157.62,0.35,-0.18015,0.00011,15.64635]
[1778994272124,40.83,78154.45,0.35,-0.18046,0.00011,15.65973]
[1778994278046,40.83,78152.15,0.35,-0.1807,0.00011,15.67265]
[1778994284011,40.83,78153.59,0.35,-0.18054,0.00011,15.66425]
[1778994292163,40.83,78151.82,0.35,-0.18073,0.00011,15.67412]
[1778994297405,40.83,78152.47,0.35,-0.18066,0.00011,15.67038]
[1778994302669,40.83,78153.16,0.35,-0.18058,0.00011,15.66645]
[1778994308292,40.83,78152.45,0.35,-0.18066,0.00011,15.67051]
[1778994313327,40.83,78153.23,0.35,-0.18058,0.00011,15.66619]
[1778994318361,40.83,78153.89,0.35,-0.18051,0.00011,15.66259]
[1778994323747,40.83,78159.03,0.35,-0.17996,0.00011,15.63361]
[1778994328093,40.83,78160.7,0.35,-0.17978,0.00011,15.62432]
[1778994328101,40.83,78160.7,0.35,-0.17978,0.00011,15.62432]
[1778994328193,40.83,78160.7,0.35,-0.17978,0.00011,15.62432]
[1778994328167,40.83,78161.32,0.35,-0.17972,0.00011,15.62094]
[1778994328329,40.83,78161.32,0.35,-0.17972,0.00011,15.62094]
[1778994328370,40.83,78161.32,0.35,-0.17972,0.00011,15.62094]
[1778994329062,40.83,78161.32,0.35,-0.17972,0.00011,15.62094]
[1778994329070,40.83,78161.32,0.35,-0.17972,0.00011,15.62094]
[1778994329166,40.83,78162.91,0.35,-0.17955,0.00011,15.61197]
[1778994331964,40.83,78171.28,0.35,-0.17862,0.00011,15.55997]
[1778994337623,40.83,78171.05,0.35,-0.17865,0.00011,15.56191]
[1778994343084,40.83,78172.42,0.35,-0.17851,0.00011,15.55457]
[1778994348573,40.84,78183.67,0.35,-0.17732,0.00011,15.4913]
[1778994353608,40.84,78181.56,0.35,-0.17756,0.00011,15.50409]
[1778994359650,40.84,78179.98,0.35,-0.17774,0.00011,15.51377]
[1778994364685,40.84,78177.04,0.35,-0.17806,0.00011,15.53085]
[1778994369720,40.84,78176.53,0.35,-0.17812,0.00011,15.53406]
[1778994374756,40.84,78175.75,0.35,-0.17821,0.00011,15.53884]
[1778994379791,40.84,78175.47,0.35,-0.17825,0.00011,15.54077]
[1778994386839,40.85,78176.46,0.35,-0.17815,0.00011,15.53565]
[1778994391878,40.85,78179.57,0.35,-0.17782,0.00011,15.51811]
[1778994396928,40.84,78184.25,0.35,-0.17728,0.00011,15.48644]
[1778994402951,40.84,78184.27,0.35,-0.17727,0.00011,15.4858]
[1778994408114,40.84,78182.88,0.35,-0.17741,0.00011,15.49331]
[1778994413195,40.84,78181.81,0.35,-0.17752,0.00011,15.49906]
[1778994420072,40.84,78181.15,0.35,-0.17757,0.00011,15.50213]
[1778994421127,40.84,78181.15,0.35,-0.17757,0.00011,15.50213]
[1778994421180,40.84,78181.15,0.35,-0.17757,0.00011,15.50213]
[1778994421640,40.84,78180.4,0.35,-0.17765,0.00011,15.50631]
[1778994422085,40.84,78180.4,0.35,-0.17765,0.00011,15.50622]
[1778994427120,40.84,78179.42,0.35,-0.17775,0.00011,15.51132]
[1778994432155,40.83,78178.52,0.35,-0.17783,0.00011,15.51595]
[1778994437191,40.83,78178.7,0.35,-0.17781,0.00011,15.51446]
[1778994442225,40.83,78177.8,0.35,-0.17789,0.00011,15.51913]
[1778994448267,40.83,78177.3,0.35,-0.17794,0.00011,15.52149]
[1778994453302,40.83,78176.65,0.35,-0.17796,0.00011,15.52018]
[1778994458337,40.83,78176.26,0.35,-0.178,0.00011,15.52205]
[1778994463785,40.83,78175.96,0.35,-0.17803,0.00011,15.52348]
[1778994464982,40.83,78186.31,0.35,-0.17692,0.00011,15.46435]
[1778994466393,40.83,78196.73,0.35,-0.17581,0.00011,15.40497]
[1778994467428,40.83,78205.58,0.35,-0.17487,0.00011,15.35443]
[1778994472435,40.83,78207.9,0.35,-0.17462,0.00011,15.34117]
[1778994478056,40.83,78206.46,0.35,-0.17477,0.00011,15.34926]
[1778994483730,40.83,78206.75,0.35,-0.17474,0.00011,15.34735]
[1778994483777,40.83,78206.75,0.35,-0.17474,0.00011,15.34735]
[1778994485429,40.82,78207.15,0.35,-0.17469,0.00011,15.34498]
[1778994485433,40.82,78207.15,0.35,-0.17469,0.00011,15.34498]
[1778994485635,40.82,78212.53,0.35,-0.17412,0.00011,15.31423]
[1778994491586,40.82,78211.83,0.35,-0.1742,0.00011,15.31818]
[1778994496609,40.82,78215.46,0.35,-0.17381,0.00011,15.2975]
[1778994501644,40.82,78213.09,0.35,-0.17406,0.00011,15.31106]
[1778994506679,40.83,78210.64,0.35,-0.17432,0.00011,15.32509]
[1778994511713,40.83,78206.58,0.35,-0.17472,0.00011,15.34411]
[1778994516751,40.83,78207.08,0.35,-0.17468,0.00011,15.34174]
[1778994521792,40.83,78215.35,0.35,-0.17381,0.00011,15.29508]
[1778994526821,40.83,78221.9,0.35,-0.17314,0.00011,15.25854]
[1778994528857,40.83,78228.32,0.35,-0.17247,0.0001,15.22226]
[1778994529312,40.83,78228.32,0.35,-0.17247,0.0001,15.22226]
[1778994529409,40.83,78230.22,0.35,-0.17228,0.0001,15.21153]
[1778994529541,40.83,78230.22,0.35,-0.17228,0.0001,15.21153]
[1778994529707,40.83,78230.22,0.35,-0.17228,0.0001,15.21153]
[1778994529948,40.83,78230.22,0.35,-0.17228,0.0001,15.21153]
[1778994530064,40.83,78230.22,0.35,-0.17228,0.0001,15.21153]
[1778994530131,40.83,78230.22,0.35,-0.17228,0.0001,15.21153]
[1778994530270,40.83,78230.22,0.35,-0.17228,0.0001,15.21153]
[1778994530335,40.83,78230.22,0.35,-0.17228,0.0001,15.21153]
[1778994530367,40.83,78245.42,0.35,-0.17069,0.0001,15.12466]
[1778994530519,40.83,78245.42,0.35,-0.17069,0.0001,15.12466]
[1778994530574,40.83,78245.42,0.35,-0.17069,0.0001,15.12466]
[1778994530725,40.83,78245.42,0.35,-0.17069,0.0001,15.12466]
[1778994530784,40.83,78245.42,0.35,-0.17069,0.0001,15.12466]
[1778994530925,40.83,78245.42,0.35,-0.17069,0.0001,15.12466]
[1778994530964,40.83,78245.42,0.35,-0.17069,0.0001,15.12466]
[1778994530972,40.83,78245.42,0.35,-0.17069,0.0001,15.12466]
[1778994531173,40.83,78251.7,0.35,-0.17003,0.0001,15.08887]
[1778994532889,40.83,78252.77,0.35,-0.16992,0.0001,15.08276]
[1778994532910,40.83,78252.77,0.35,-0.16992,0.0001,15.08276]
[1778994533099,40.83,78252.77,0.35,-0.16992,0.0001,15.08276]
[1778994533115,40.83,78252.77,0.35,-0.16992,0.0001,15.08276]
[1778994533204,40.83,78252.77,0.35,-0.16992,0.0001,15.08276]
[1778994533230,40.83,78252.77,0.35,-0.16992,0.0001,15.08276]
[1778994533267,40.83,78252.77,0.35,-0.16992,0.0001,15.08276]
[1778994533291,40.83,78252.77,0.35,-0.16992,0.0001,15.08276]
[1778994533393,40.83,78252.77,0.35,-0.16992,0.0001,15.08276]
[1778994533408,40.83,78252.77,0.35,-0.16992,0.0001,15.08276]
[1778994533361,40.84,78244.61,0.35,-0.17078,0.0001,15.12961]
[1778994533625,40.84,78244.61,0.35,-0.17078,0.0001,15.12961]
[1778994533648,40.84,78244.61,0.35,-0.17078,0.0001,15.12961]
[1778994534161,40.84,78240.86,0.35,-0.17117,0.0001,15.15116]
[1778994534870,40.84,78240.86,0.35,-0.17117,0.0001,15.15116]
[1778994534955,40.84,78240.89,0.35,-0.17117,0.0001,15.15107]
[1778994539999,40.84,78245.94,0.35,-0.17065,0.0001,15.12264]
[1778994541227,40.84,78245.94,0.35,-0.17065,0.0001,15.12264]
[1778994541265,40.84,78245.94,0.35,-0.17065,0.0001,15.12264]
[1778994543073,40.84,78246.04,0.35,-0.17064,0.0001,15.12228]
[1778994543076,40.84,78246.04,0.35,-0.17064,0.0001,15.12228]
[1778994543169,40.84,78246.41,0.35,-0.17061,0.0001,15.12027]
[1778994549099,40.84,78250.34,0.35,-0.17021,0.0001,15.09836]
[1778994555035,40.84,78255.41,0.35,-0.16969,0.0001,15.07002]
[1778994560058,40.84,78256.23,0.35,-0.16961,0.0001,15.06549]
[1778994562522,40.84,78259.22,0.35,-0.1693,0.0001,15.04872]
[1778994563079,40.84,78263.33,0.35,-0.16888,0.0001,15.02523]
[1778994565759,40.84,78266.36,0.35,-0.16856,0.0001,15.00766]
[1778994566099,40.84,78262.61,0.35,-0.16895,0.0001,15.02902]
[1778994571134,40.84,78258.96,0.35,-0.16929,0.0001,15.04539]
[1778994576172,40.84,78257.18,0.35,-0.16948,0.0001,15.05584]
[1778994581204,40.85,78249.6,0.35,-0.17028,0.0001,15.09975]
[1778994586240,40.85,78242.1,0.35,-0.17107,0.0001,15.14308]
[1778994591274,40.85,78239.97,0.35,-0.1713,0.0001,15.15566]
[1778994596834,40.85,78240.71,0.35,-0.17122,0.0001,15.15178]
[1778994596885,40.85,78240.71,0.35,-0.17122,0.0001,15.15178]
[1778994598274,40.85,78240.79,0.35,-0.17122,0.0001,15.15149]
[1778994598361,40.85,78233.88,0.35,-0.17194,0.0001,15.19105]
[1778994603363,40.85,78232.93,0.35,-0.17205,0.0001,15.19661]
[1778994608398,40.85,78233.51,0.35,-0.17199,0.0001,15.19334]
[1778994611135,40.85,78232.51,0.35,-0.17209,0.0001,15.19906]
[1778994611183,40.85,78232.51,0.35,-0.17209,0.0001,15.19906]
[1778994611483,40.85,78232.51,0.35,-0.17209,0.0001,15.19906]
[1778994612428,40.85,78222.29,0.35,-0.17317,0.00011,15.25767]
[1778994614440,40.85,78213.32,0.35,-0.17412,0.00011,15.30908]
[1778994619475,40.85,78223.38,0.35,-0.17307,0.00011,15.2524]
[1778994625516,40.86,78220.86,0.35,-0.17335,0.00011,15.26758]
[1778994630552,40.86,78221.08,0.35,-0.17333,0.00011,15.26655]
[1778994636511,40.86,78222.45,0.35,-0.17315,0.00011,15.25435]
[1778994646665,40.86,78218.48,0.35,-0.17359,0.00011,15.27784]
[1778994651699,40.86,78218.66,0.35,-0.17357,0.00011,15.27722]
[1778994656734,40.86,78215.4,0.35,-0.17392,0.00011,15.29624]
[1778994661770,40.86,78215.77,0.35,-0.17389,0.00011,15.29447]
[1778994667066,40.87,78214.72,0.35,-0.17401,0.00011,15.30075]
[1778994667148,40.87,78225.9,0.35,-0.17283,0.00011,15.23714]
[1778994673188,40.87,78228.45,0.35,-0.17258,0.0001,15.22318]
[1778994678293,40.87,78231.23,0.35,-0.1723,0.0001,15.20808]
[1778994683926,40.87,78239.39,0.35,-0.17147,0.0001,15.16273]
[1778994687423,40.88,78224.97,0.35,-0.17299,0.00011,15.24588]
[1778994692536,40.88,78227.36,0.35,-0.17272,0.0001,15.22837]
[1778994698027,40.88,78235.71,0.35,-0.17187,0.0001,15.18211]
[1778994703062,40.88,78237.09,0.35,-0.17173,0.0001,15.17475]
[1778994708098,40.89,78237.76,0.35,-0.17167,0.0001,15.1714]
[1778994713132,40.89,78238.04,0.35,-0.17165,0.0001,15.17027]
[1778994718167,40.89,78235.01,0.35,-0.17197,0.0001,15.18795]
[1778994723202,40.89,78235.88,0.35,-0.17189,0.0001,15.18336]
[1778994729336,40.89,78237.05,0.35,-0.17177,0.0001,15.17699]
[1778994735286,40.89,78244.85,0.35,-0.17097,0.0001,15.13323]
[1778994742334,40.9,78243.35,0.35,-0.17114,0.0001,15.14275]
[1778994747370,40.9,78242.31,0.35,-0.17127,0.0001,15.1494]
[1778994752571,40.9,78240.34,0.35,-0.17144,0.0001,15.15652]
[1778994758447,40.9,78239.33,0.35,-0.17156,0.0001,15.16309]
[1778994764489,40.9,78239.73,0.35,-0.17153,0.0001,15.16141]
[1778994769526,40.91,78241.27,0.35,-0.17138,0.0001,15.15315]
[1778994774561,40.91,78241.37,0.35,-0.17138,0.0001,15.15313]
[1778994775211,40.91,78241.37,0.35,-0.17138,0.0001,15.15313]
[1778994775247,40.91,78241.37,0.35,-0.17138,0.0001,15.15313]
[1778994775567,40.91,78241.91,0.35,-0.17132,0.0001,15.15017]
[1778994781609,40.91,78242.26,0.35,-0.1713,0.0001,15.14889]
[1778994786644,40.91,78242.64,0.35,-0.17127,0.0001,15.14735]
[1778994791679,40.91,78242.67,0.35,-0.17128,0.0001,15.14781]
[1778994800870,40.92,78242.96,0.35,-0.17127,0.0001,15.14731]
[1778994806783,40.92,78242.84,0.35,-0.1713,0.0001,15.14877]
[1778994812826,40.92,78241.54,0.35,-0.17141,0.0001,15.15232]
[1778994818869,40.93,78241.99,0.35,-0.17137,0.0001,15.15048]
[1778994823904,40.93,78240.8,0.35,-0.17151,0.0001,15.15782]
[1778994828939,40.93,78239.02,0.35,-0.1717,0.0001,15.16851]
[1778994833974,40.93,78236.62,0.35,-0.17196,0.0001,15.18277]
[1778994838649,40.93,78234.77,0.35,-0.17216,0.0001,15.19367]
[1778994838690,40.93,78234.77,0.35,-0.17216,0.0001,15.19367]
[1778994838971,40.93,78228.46,0.35,-0.17283,0.0001,15.22983]
[1778994839648,40.93,78224.12,0.35,-0.17329,0.00011,15.25462]
[1778994841012,40.93,78219.3,0.35,-0.17379,0.00011,15.2821]
[1778994841023,40.93,78219.3,0.35,-0.17379,0.00011,15.2821]
[1778994843073,40.93,78217.89,0.35,-0.17394,0.00011,15.29011]
[1778994843077,40.93,78217.89,0.35,-0.17394,0.00011,15.29011]
[1778994843103,40.93,78217.89,0.35,-0.17394,0.00011,15.29011]
[1778994843175,40.93,78216.73,0.35,-0.17406,0.00011,15.29671]
[1778994849080,40.93,78215.22,0.35,-0.17423,0.00011,15.30557]
[1778994854119,40.93,78213.09,0.35,-0.17446,0.00011,15.31801]
[1778994859161,40.93,78211.67,0.35,-0.17461,0.00011,15.32597]
[1778994864200,40.93,78208.42,0.35,-0.17496,0.00011,15.34481]
[1778994869231,40.94,78206.31,0.35,-0.17519,0.00011,15.3573]
[1778994874266,40.94,78203.83,0.35,-0.17542,0.00011,15.36716]
[1778994879301,40.94,78201.5,0.35,-0.17567,0.00011,15.38082]
[1778994884336,40.94,78203.17,0.35,-0.1755,0.00011,15.3714]
[1778994889371,40.94,78203.93,0.35,-0.17542,0.00011,15.36701]
[1778994894407,40.94,78206.24,0.35,-0.17517,0.00011,15.35382]
[1778994899441,40.94,78199.12,0.35,-0.17593,0.00011,15.39433]
[1778994904476,40.94,78195.94,0.35,-0.17626,0.00011,15.41246]
[1778994909511,40.94,78197.82,0.35,-0.17606,0.00011,15.40156]
[1778994914545,40.94,78196.06,0.35,-0.17624,0.00011,15.41135]
[1778994919581,40.94,78195.54,0.35,-0.17629,0.00011,15.41409]
[1778994924616,40.94,78195.86,0.35,-0.17626,0.00011,15.41207]
[1778994929651,40.94,78201.0,0.35,-0.17571,0.00011,15.38277]
[1778994934686,40.94,78204.74,0.35,-0.17528,0.00011,15.35695]
[1778994941735,40.94,78204.86,0.35,-0.17527,0.00011,15.35643]
[1778994946770,40.94,78206.3,0.35,-0.17512,0.00011,15.34837]
[1778994951805,40.94,78206.05,0.35,-0.17515,0.00011,15.35014]
[1778994956840,40.94,78203.13,0.35,-0.17546,0.00011,15.36698]
[1778994961995,40.94,78203.37,0.35,-0.17544,0.00011,15.36587]
[1778994968280,40.94,78203.52,0.35,-0.17543,0.00011,15.36498]
[1778994973960,40.94,78185.83,0.35,-0.17731,0.00011,15.46586]
[1778994978995,40.94,78178.6,0.35,-0.17808,0.00011,15.50647]
[1778994984030,40.94,78179.2,0.35,-0.17801,0.00011,15.50262]
[1778994989666,40.94,78180.45,0.35,-0.17787,0.00011,15.49526]
[1778994995109,40.94,78174.48,0.35,-0.17846,0.00011,15.52426]
[1778994997472,40.94,78174.97,0.35,-0.17841,0.00011,15.52149]
[1778994997486,40.94,78174.97,0.35,-0.17841,0.00011,15.52149]
[1778994999476,40.94,78175.5,0.35,-0.17836,0.00011,15.51852]
[1778994999501,40.94,78177.69,0.35,-0.17812,0.00011,15.50621]
[1778995005177,40.94,78176.61,0.35,-0.17824,0.00011,15.51262]
[1778995010212,40.94,78177.91,0.35,-0.17811,0.00011,15.50531]
[1778995015248,40.94,78179.04,0.35,-0.17798,0.00011,15.49889]
[1778995020263,40.94,78183.25,0.35,-0.17753,0.00011,15.47499]
[1778995025316,40.94,78186.01,0.35,-0.17724,0.00011,15.45948]
[1778995031365,40.94,78186.37,0.35,-0.17721,0.00011,15.45758]
[1778995037402,40.94,78191.95,0.35,-0.17662,0.00011,15.42639]
[1778995042565,40.94,78192.97,0.35,-0.17652,0.00011,15.42114]
[1778995047621,40.94,78192.51,0.35,-0.17658,0.00011,15.42423]
[1778995053530,40.95,78183.78,0.35,-0.17749,0.00011,15.46984]
[1778995058552,40.95,78185.9,0.35,-0.17727,0.00011,15.45823]
[1778995063586,40.95,78184.63,0.35,-0.17741,0.00011,15.46597]
[1778995068690,40.95,78184.27,0.35,-0.17746,0.00011,15.46832]
[1778995074665,40.95,78183.36,0.35,-0.17757,0.00011,15.47429]
[1778995079699,40.95,78183.48,0.35,-0.17756,0.00011,15.47408]
[1778995084735,40.96,78193.39,0.35,-0.17652,0.00011,15.41833]
[1778995089839,40.96,78192.37,0.35,-0.17664,0.00011,15.42479]
[1778995095315,40.96,78191.1,0.35,-0.17679,0.00011,15.43299]
[1778995101854,40.96,78189.74,0.35,-0.17696,0.00011,15.44182]
[1778995106889,40.97,78186.71,0.35,-0.17729,0.00011,15.4598]
[1778995111924,40.97,78179.71,0.35,-0.17801,0.00011,15.49552]
[1778995116960,40.97,78177.62,0.35,-0.17824,0.00011,15.50778]
[1778995121994,40.97,78178.58,0.35,-0.17815,0.00011,15.50272]
[1778995127030,40.97,78178.63,0.35,-0.17815,0.00011,15.50281]
[1778995132065,40.97,78178.38,0.35,-0.17818,0.00011,15.50459]
[1778995137100,40.98,78177.67,0.35,-0.17827,0.00011,15.50906]
[1778995142135,40.98,78177.32,0.35,-0.17831,0.00011,15.51148]
[1778995147174,40.98,78176.85,0.35,-0.17837,0.00011,15.51463]
[1778995152205,40.98,78175.83,0.35,-0.17849,0.00011,15.5209]
[1778995157240,40.98,78175.59,0.35,-0.17852,0.00011,15.52272]
[1778995162275,40.98,78174.93,0.35,-0.17861,0.00011,15.52703]
[1778995167311,40.99,78169.36,0.35,-0.17921,0.00011,15.55905]
[1778995172345,40.99,78164.35,0.35,-0.17972,0.00011,15.58311]
[1778995177380,40.99,78157.42,0.35,-0.18047,0.00011,15.6226]
[1778995180401,40.99,78147.71,0.35,-0.18152,0.00011,15.67758]
[1778995185436,40.99,78147.7,0.35,-0.18152,0.00011,15.67781]
[1778995190793,40.99,78148.68,0.35,-0.18142,0.00011,15.67221]
[1778995196513,40.99,78147.31,0.35,-0.18156,0.00011,15.67975]
[1778995201549,40.99,78147.51,0.35,-0.18154,0.00011,15.67843]
[1778995206583,40.99,78147.3,0.35,-0.18156,0.00011,15.67956]
[1778995211618,40.99,78147.4,0.35,-0.18155,0.00011,15.67917]
[1778995217660,40.99,78149.13,0.35,-0.18137,0.00011,15.6697]
[1778995222695,40.99,78148.98,0.35,-0.18139,0.00011,15.67073]
[1778995227730,40.99,78148.13,0.35,-0.18148,0.00011,15.67568]
[1778995232765,40.99,78146.78,0.35,-0.18159,0.00011,15.67878]
[1778995237868,40.99,78146.47,0.35,-0.18163,0.00011,15.68064]
[1778995242887,40.99,78146.9,0.35,-0.18158,0.00011,15.6783]
[1778995247934,40.99,78156.02,0.35,-0.1806,0.00011,15.62683]
[1778995252968,40.99,78157.21,0.35,-0.18048,0.00011,15.62043]
[1778995258003,40.99,78149.87,0.35,-0.18127,0.00011,15.66185]
[1778995265053,40.99,78149.38,0.35,-0.18132,0.00011,15.66474]
[1778995270089,40.99,78150.71,0.35,-0.18117,0.00011,15.6567]
[1778995278145,40.99,78148.5,0.35,-0.18139,0.00011,15.66834]
[1778995283183,40.99,78145.85,0.35,-0.18167,0.00011,15.6828]
[1778995288215,40.99,78143.84,0.35,-0.18189,0.00011,15.69422]
[1778995293250,40.99,78148.54,0.35,-0.18135,0.00011,15.66314]
[1778995298294,40.99,78148.96,0.35,-0.1813,0.00011,15.66103]
[1778995303320,40.99,78148.81,0.35,-0.18133,0.00011,15.66216]
[1778995308356,40.99,78149.04,0.35,-0.18131,0.00011,15.66113]
[1778995313395,40.99,78148.95,0.35,-0.18132,0.00011,15.66178]
[1778995319436,40.99,78148.37,0.35,-0.18138,0.00011,15.66524]
[1778995324602,40.99,78148.09,0.35,-0.18142,0.00011,15.6671]
[1778995330058,40.99,78147.94,0.35,-0.18144,0.00011,15.66822]
[1778995334674,40.99,78137.15,0.35,-0.18262,0.00011,15.72951]
[1778995340583,40.99,78135.57,0.35,-0.18279,0.00011,15.73838]
[1778995346626,40.99,78135.14,0.35,-0.18283,0.00011,15.74063]
[1778995354814,40.99,78135.37,0.35,-0.18277,0.00011,15.73456]
[1778995361623,40.99,78140.64,0.35,-0.18219,0.00011,15.7047]
[1778995367772,40.99,78143.56,0.35,-0.18188,0.00011,15.68855]
[1778995372807,40.99,78141.77,0.35,-0.18208,0.00011,15.69888]
[1778995379865,40.99,78143.14,0.35,-0.18194,0.00011,15.6914]
[1778995385024,40.99,78143.04,0.35,-0.18195,0.00011,15.69215]
[1778995390942,40.99,78144.1,0.35,-0.18184,0.00011,15.6864]
[1778995395977,41.0,78144.78,0.35,-0.18177,0.00011,15.68277]
[1778995401134,41.0,78145.39,0.35,-0.18171,0.00011,15.67946]
[1778995410076,41.0,78145.86,0.35,-0.18167,0.00011,15.67737]
[1778995415233,41.0,78143.93,0.35,-0.18184,0.00011,15.68389]
[1778995421163,41.0,78144.5,0.35,-0.18178,0.00011,15.68089]
[1778995426238,41.0,78144.64,0.35,-0.18177,0.00011,15.68025]
[1778995432280,41.0,78145.25,0.35,-0.18171,0.00011,15.67697]
[1778995438322,41.0,78151.04,0.35,-0.18109,0.00011,15.64456]
[1778995443358,41.0,78157.22,0.35,-0.18043,0.00011,15.60996]
[1778995448394,41.0,78159.52,0.35,-0.18018,0.00011,15.59688]
[1778995453429,41.0,78159.74,0.35,-0.18015,0.00011,15.59545]
[1778995458463,41.0,78160.09,0.35,-0.18011,0.00011,15.59345]
[1778995463499,41.0,78162.38,0.35,-0.17986,0.00011,15.58028]
[1778995468534,41.0,78169.57,0.35,-0.17908,0.00011,15.53911]
[1778995474578,41.0,78167.82,0.35,-0.17922,0.00011,15.54384]
[1778995481626,41.0,78167.69,0.35,-0.17922,0.00011,15.54389]
[1778995487668,40.99,78168.0,0.35,-0.17918,0.00011,15.54152]
[1778995495854,40.99,78169.34,0.35,-0.17902,0.00011,15.53296]
[1778995501763,40.99,78169.34,0.35,-0.17901,0.00011,15.53244]
[1778995510830,40.99,78172.68,0.35,-0.17863,0.00011,15.5127]
[1778995515994,40.98,78171.33,0.35,-0.17877,0.00011,15.51991]
[1778995522913,40.98,78173.11,0.35,-0.17857,0.00011,15.50933]
[1778995527948,40.98,78177.08,0.35,-0.17814,0.00011,15.48648]
[1778995532983,40.98,78175.24,0.35,-0.17829,0.00011,15.49182]
[1778995544060,40.98,78175.64,0.35,-0.17822,0.00011,15.48828]
[1778995549096,40.97,78178.47,0.35,-0.17791,0.00011,15.47171]
[1778995554130,40.97,78177.42,0.35,-0.17801,0.00011,15.4772]
[1778995559165,40.97,78174.22,0.35,-0.17835,0.00011,15.49499]
[1778995563194,40.97,78165.21,0.35,-0.17931,0.00011,15.54593]
[1778995570242,40.97,78161.63,0.35,-0.1797,0.00011,15.56601]
[1778995575345,40.97,78161.63,0.35,-0.1797,0.00011,15.56601]
[1778995581188,40.97,78162.19,0.35,-0.17964,0.00011,15.56323]
[1778995581225,40.97,78162.19,0.35,-0.17964,0.00011,15.56323]
[1778995586486,40.97,78162.51,0.35,-0.1796,0.00011,15.56114]
[1778995591093,40.97,78162.15,0.35,-0.17964,0.00011,15.56292]
[1778995591113,40.97,78162.15,0.35,-0.17964,0.00011,15.56292]
[1778995596424,40.97,78162.14,0.35,-0.1796,0.00011,15.55804]
[1778995601459,40.97,78165.4,0.35,-0.17924,0.00011,15.53928]
[1778995607501,40.97,78166.09,0.35,-0.17916,0.00011,15.53509]
[1778995612536,40.97,78165.49,0.35,-0.17922,0.00011,15.53838]
[1778995617571,40.97,78164.96,0.35,-0.17928,0.00011,15.54129]
[1778995623613,40.97,78164.84,0.35,-0.17929,0.00011,15.54182]
[1778995631670,40.97,78164.48,0.35,-0.17932,0.00011,15.54363]
[1778995636841,40.97,78164.09,0.35,-0.17936,0.00011,15.54553]
[1778995644764,40.96,78161.44,0.35,-0.17963,0.00011,15.55998]
[1778995648792,40.96,78152.28,0.35,-0.18062,0.00011,15.61157]
[1778995653831,40.96,78149.88,0.35,-0.18083,0.00011,15.61998]
[1778995658862,40.96,78149.7,0.35,-0.18085,0.00011,15.6211]
[1778995663899,40.96,78149.54,0.35,-0.18087,0.00011,15.62227]
[1778995668933,40.96,78149.39,0.35,-0.18089,0.00011,15.62341]
[1778995673973,40.96,78149.15,0.35,-0.18092,0.00011,15.62501]
[1778995680014,40.96,78148.86,0.35,-0.18095,0.00011,15.62636]
[1778995685297,40.96,78142.97,0.35,-0.18159,0.00011,15.65979]
[1778995690765,40.96,78141.78,0.35,-0.18172,0.00011,15.66662]
[1778995691123,40.96,78141.78,0.35,-0.18172,0.00011,15.66662]
[1778995691152,40.96,78141.78,0.35,-0.18172,0.00011,15.66662]
[1778995691247,40.96,78141.78,0.35,-0.18172,0.00011,15.66662]
[1778995695369,40.96,78141.11,0.35,-0.1818,0.00011,15.67049]
[1778995695470,40.96,78140.63,0.35,-0.18185,0.00011,15.67321]
[1778995702166,40.96,78141.73,0.35,-0.18172,0.00011,15.6667]
[1778995707331,40.96,78143.66,0.35,-0.18151,0.00011,15.65568]
[1778995713243,40.96,78144.14,0.35,-0.18142,0.00011,15.64821]
[1778995719285,40.96,78144.67,0.35,-0.18136,0.00011,15.64519]
[1778995724322,40.96,78144.24,0.35,-0.18141,0.00011,15.6476]
[1778995729356,40.96,78144.84,0.35,-0.18134,0.00011,15.64422]
[1778995734391,40.96,78145.0,0.35,-0.18133,0.00011,15.64336]
[1778995739426,40.96,78145.22,0.35,-0.1813,0.00011,15.64218]
[1778995744464,40.96,78145.78,0.35,-0.18124,0.00011,15.6391]
[1778995750505,40.96,78146.03,0.35,-0.18122,0.00011,15.63781]
[1778995757681,40.96,78145.82,0.35,-0.18125,0.00011,15.63916]
[1778995763595,40.96,78142.22,0.35,-0.18164,0.00011,15.65966]
[1778995768630,40.96,78142.25,0.35,-0.18164,0.00011,15.65957]
[1778995773666,40.96,78141.6,0.35,-0.18167,0.00011,15.65872]
[1778995778701,40.97,78145.05,0.35,-0.1813,0.00011,15.63948]
[1778995783995,40.97,78144.8,0.35,-0.18133,0.00011,15.64119]
[1778995789777,40.97,78144.86,0.35,-0.18134,0.00011,15.64143]
[1778995796827,40.97,78146.31,0.35,-0.18119,0.00011,15.63385]
[1778995801865,40.97,78146.19,0.35,-0.18121,0.00011,15.63498]
[1778995808035,40.97,78145.95,0.35,-0.18125,0.00011,15.63683]
[1778995813949,40.97,78145.78,0.35,-0.18128,0.00011,15.63826]
[1778995818984,40.98,78146.23,0.35,-0.18124,0.00011,15.63611]
[1778995824020,40.98,78142.84,0.35,-0.18161,0.00011,15.65559]
[1778995829054,40.98,78141.71,0.35,-0.18173,0.00011,15.66214]
[1778995834089,40.98,78140.46,0.35,-0.18183,0.00011,15.66468]
[1778995839124,40.98,78134.5,0.35,-0.18248,0.00011,15.69845]
[1778995844160,40.98,78130.61,0.35,-0.18291,0.00011,15.7203]
[1778995849195,40.98,78134.85,0.35,-0.18244,0.00011,15.69618]
[1778995854229,40.98,78134.61,0.35,-0.18247,0.00011,15.69744]
[1778995859266,40.98,78134.76,0.35,-0.18245,0.00011,15.69644]
[1778995864301,40.98,78135.41,0.35,-0.18237,0.00011,15.69254]
[1778995869379,40.98,78135.64,0.35,-0.18234,0.00011,15.69103]
[1778995875379,40.97,78135.8,0.35,-0.18232,0.00011,15.68978]
[1778995880413,40.97,78135.97,0.35,-0.1823,0.00011,15.68859]
[1778995885448,40.97,78135.89,0.35,-0.1823,0.00011,15.68878]
[1778995890483,40.97,78135.97,0.35,-0.18228,0.00011,15.68802]
[1778995895519,40.97,78136.47,0.35,-0.18218,0.00011,15.67967]
[1778995900554,40.97,78136.43,0.35,-0.18216,0.00011,15.679]
[1778995905590,40.96,78136.72,0.35,-0.18211,0.00011,15.67643]
[1778995910624,40.96,78136.6,0.35,-0.18211,0.00011,15.67617]
[1778995915659,40.96,78137.11,0.35,-0.18204,0.00011,15.67235]
[1778995920694,40.95,78137.03,0.35,-0.18203,0.00011,15.67218]
[1778995925729,40.95,78137.37,0.35,-0.18199,0.00011,15.66975]
[1778995930763,40.95,78135.7,0.35,-0.18216,0.00011,15.67878]
[1778995932069,40.95,78136.02,0.35,-0.18213,0.00011,15.67688]
[1778995932777,40.95,78136.38,0.35,-0.18208,0.00011,15.67475]
[1778995934122,40.95,78136.18,0.35,-0.1821,0.00011,15.67579]
[1778995934791,40.95,78136.18,0.35,-0.1821,0.00011,15.6756]
[1778995940304,40.95,78136.56,0.35,-0.18204,0.00011,15.67265]
[1778995940834,40.95,78136.56,0.35,-0.18204,0.00011,15.67236]
[1778995942373,40.95,78136.62,0.35,-0.18203,0.00011,15.67194]
[1778995942847,40.95,78136.47,0.35,-0.18205,0.00011,15.6727]
[1778995947882,40.94,78136.21,0.35,-0.18207,0.00011,15.67371]
[1778995952918,40.94,78135.65,0.35,-0.18208,0.00011,15.67176]
[1778995957953,40.94,78135.01,0.35,-0.18214,0.00011,15.67469]
[1778995963994,40.94,78134.89,0.35,-0.18214,0.00011,15.67478]
[1778995967817,40.94,78134.92,0.35,-0.18213,0.00011,15.67442]
[1778995967887,40.94,78135.27,0.35,-0.18209,0.00011,15.67224]
[1778995973069,40.94,78131.64,0.35,-0.18248,0.00011,15.69237]
[1778995979242,40.93,78125.21,0.35,-0.18316,0.00011,15.72781]
[1778995985141,40.93,78125.27,0.35,-0.18314,0.00011,15.72668]
[1778995990176,40.93,78124.99,0.35,-0.18316,0.00011,15.72762]
[1778995995213,40.92,78120.53,0.35,-0.18363,0.00011,15.75171]
[1778995998441,40.92,78131.87,0.35,-0.18237,0.00011,15.68662]
[1778996004643,40.92,78132.92,0.35,-0.18224,0.00011,15.67973]
[1778996010316,40.92,78134.39,0.35,-0.18206,0.00011,15.67057]
[1778996015351,40.91,78133.68,0.35,-0.18208,0.00011,15.66889]
[1778996020386,40.91,78135.09,0.35,-0.1819,0.00011,15.6593]
[1778996026165,40.9,78135.38,0.35,-0.18185,0.00011,15.65662]
[1778996033477,40.9,78135.22,0.35,-0.18183,0.00011,15.65576]
[1778996038515,40.89,78135.46,0.35,-0.18179,0.00011,15.65367]
[1778996044556,40.89,78135.46,0.35,-0.18178,0.00011,15.65285]
[1778996049903,40.89,78136.14,0.35,-0.18169,0.00011,15.64848]
[1778996056641,40.89,78136.13,0.35,-0.18168,0.00011,15.64763]
[1778996061677,40.89,78135.83,0.35,-0.1817,0.00011,15.64878]
[1778996066712,40.88,78135.96,0.35,-0.18168,0.00011,15.64747]
[1778996071746,40.88,78136.25,0.35,-0.1816,0.00011,15.64061]
[1778996077788,40.88,78136.67,0.35,-0.18154,0.00011,15.63758]
[1778996082823,40.88,78134.94,0.35,-0.18172,0.00011,15.64686]
[1778996087858,40.88,78133.64,0.35,-0.18185,0.00011,15.65369]
[1778996092893,40.87,78132.57,0.35,-0.18195,0.00011,15.65919]
[1778996097930,40.87,78131.81,0.35,-0.18203,0.00011,15.66293]
[1778996105764,40.87,78131.51,0.35,-0.18205,0.00011,15.66418]
[1778996112028,40.87,78131.41,0.35,-0.18203,0.00011,15.66286]
[1778996117062,40.86,78131.11,0.35,-0.18204,0.00011,15.66348]
[1778996122099,40.86,78130.56,0.35,-0.18208,0.00011,15.66552]
[1778996127134,40.85,78129.81,0.35,-0.18214,0.00011,15.66874]
[1778996132169,40.85,78130.65,0.35,-0.18199,0.00011,15.65834]
[1778996134098,40.85,78130.42,0.35,-0.18202,0.00011,15.65946]
[1778996134108,40.85,78130.42,0.35,-0.18202,0.00011,15.65946]
[1778996134139,40.85,78130.42,0.35,-0.18202,0.00011,15.65946]
[1778996134201,40.85,78132.92,0.35,-0.18174,0.00011,15.64509]
[1778996140377,40.85,78134.36,0.35,-0.18156,0.00011,15.63598]
[1778996146272,40.84,78129.09,0.35,-0.18212,0.00011,15.66502]
[1778996151892,40.84,78132.64,0.35,-0.18172,0.00011,15.64426]
[1778996157350,40.84,78133.62,0.35,-0.1816,0.00011,15.63769]
[1778996162384,40.84,78134.28,0.35,-0.18151,0.00011,15.6332]
[1778996167419,40.83,78134.11,0.35,-0.18152,0.00011,15.63341]
[1778996172472,40.83,78136.59,0.35,-0.18123,0.00011,15.61861]
[1778996177503,40.83,78136.95,0.35,-0.18118,0.00011,15.61591]
[1778996182538,40.83,78136.95,0.35,-0.18117,0.00011,15.61526]
[1778996187575,40.82,78137.29,0.35,-0.18112,0.00011,15.61257]
[1778996193616,40.82,78137.97,0.35,-0.18099,0.00011,15.60335]
[1778996198651,40.82,78137.93,0.35,-0.18099,0.00011,15.60301]
[1778996203688,40.82,78137.36,0.35,-0.18104,0.00011,15.60568]
[1778996209033,40.82,78137.75,0.35,-0.18099,0.00011,15.603]
[1778996214765,40.81,78136.42,0.35,-0.18112,0.00011,15.60978]
[1778996219801,40.81,78136.1,0.35,-0.18114,0.00011,15.61103]
[1778996224835,40.81,78135.6,0.35,-0.18119,0.00011,15.61333]
[1778996229871,40.81,78135.51,0.35,-0.18119,0.00011,15.61328]
[1778996234905,40.81,78134.09,0.35,-0.18133,0.00011,15.62073]
[1778996241081,40.8,78133.03,0.35,-0.18143,0.00011,15.62594]
[1778996247997,40.8,78132.12,0.35,-0.18151,0.00011,15.6302]
[1778996255770,40.8,78132.07,0.35,-0.18147,0.00011,15.62506]
[1778996261087,40.8,78131.73,0.35,-0.18148,0.00011,15.62579]
[1778996267129,40.79,78132.27,0.35,-0.18141,0.00011,15.62186]
[1778996272164,40.79,78131.52,0.35,-0.18147,0.00011,15.62542]
[1778996279214,40.79,78131.35,0.35,-0.18148,0.00011,15.62544]
[1778996284243,40.79,78136.39,0.35,-0.18092,0.00011,15.59638]
[1778996288278,40.78,78148.33,0.35,-0.17961,0.00011,15.52804]
[1778996293362,40.78,78151.7,0.35,-0.17924,0.00011,15.50853]
[1778996298411,40.78,78153.62,0.35,-0.17902,0.00011,15.49708]
[1778996307407,40.78,78154.06,0.35,-0.17897,0.00011,15.49429]
[1778996312723,40.78,78159.05,0.35,-0.17839,0.00011,15.4612]
[1778996320102,40.78,78162.66,0.35,-0.17801,0.00011,15.44079]
[1778996325539,40.78,78166.31,0.35,-0.17762,0.00011,15.42029]
[1778996331119,40.78,78168.02,0.35,-0.17744,0.00011,15.41074]
[1778996331157,40.78,78168.02,0.35,-0.17744,0.00011,15.41074]
[1778996331321,40.78,78168.49,0.35,-0.17739,0.00011,15.40815]
[1778996335608,40.78,78168.49,0.35,-0.17739,0.00011,15.40835]
[1778996341057,40.78,78169.61,0.35,-0.17728,0.00011,15.4022]
[1778996346685,40.79,78168.15,0.35,-0.17744,0.00011,15.41082]
[1778996351855,40.79,78170.01,0.35,-0.17725,0.00011,15.40049]
[1778996357763,40.79,78169.09,0.35,-0.17735,0.00011,15.40601]
[1778996365819,40.79,78169.67,0.35,-0.17729,0.00011,15.4031]
[1778996370853,40.79,78170.23,0.35,-0.17724,0.00011,15.40016]
[1778996375889,40.79,78174.75,0.35,-0.17672,0.00011,15.3699]
[1778996381036,40.79,78178.7,0.35,-0.17629,0.00011,15.34723]
[1778996387973,40.79,78178.11,0.35,-0.17635,0.00011,15.35034]
[1778996393009,40.79,78178.13,0.35,-0.17635,0.00011,15.35044]
[1778996398044,40.79,78177.91,0.35,-0.17638,0.00011,15.3518]
[1778996401112,40.79,78174.77,0.35,-0.17672,0.00011,15.3698]
[1778996401134,40.79,78174.77,0.35,-0.17672,0.00011,15.3698]
[1778996401318,40.79,78174.77,0.35,-0.17672,0.00011,15.3698]
[1778996402176,40.79,78167.88,0.35,-0.17746,0.00011,15.4092]
[1778996408114,40.79,78166.2,0.35,-0.17764,0.00011,15.4189]
[1778996413156,40.79,78160.35,0.35,-0.17827,0.00011,15.45236]
[1778996414165,40.79,78151.67,0.35,-0.17921,0.00011,15.50189]
[1778996420206,40.79,78144.34,0.35,-0.18001,0.00011,15.54341]
[1778996425241,40.79,78143.31,0.35,-0.18011,0.00011,15.54903]
[1778996430280,40.79,78139.09,0.35,-0.18057,0.00011,15.57276]
[1778996435311,40.79,78137.57,0.35,-0.18069,0.00011,15.57651]
[1778996440350,40.79,78136.17,0.35,-0.18084,0.00011,15.58433]
[1778996445383,40.79,78134.92,0.35,-0.18097,0.00011,15.59134]
[1778996450417,40.79,78133.69,0.35,-0.18111,0.00011,15.5983]
[1778996455454,40.79,78132.97,0.35,-0.18119,0.00011,15.60238]
[1778996461155,40.79,78132.53,0.35,-0.18123,0.00011,15.60488]
[1778996466531,40.79,78133.26,0.35,-0.18116,0.00011,15.60078]
[1778996471566,40.79,78134.79,0.35,-0.18099,0.00011,15.59219]
[1778996476601,40.79,78136.2,0.35,-0.18084,0.00011,15.5843]
[1778996481639,40.79,78137.96,0.35,-0.18065,0.00011,15.57445]
[1778996486674,40.79,78135.75,0.35,-0.18089,0.00011,15.5872]
[1778996489856,40.79,78135.35,0.35,-0.18094,0.00011,15.58955]
[1778996490066,40.79,78135.35,0.35,-0.18094,0.00011,15.58955]
[1778996490167,40.79,78134.96,0.35,-0.18098,0.00011,15.59184]
[1778996491917,40.79,78134.96,0.35,-0.18098,0.00011,15.59184]
[1778996497751,40.79,78134.02,0.35,-0.18105,0.00011,15.59284]
[1778996502911,40.79,78133.18,0.35,-0.18115,0.00011,15.59794]
[1778996508828,40.79,78132.65,0.35,-0.18121,0.00011,15.60124]
[1778996513862,40.79,78131.82,0.35,-0.18131,0.00011,15.6062]
[1778996518898,40.79,78130.05,0.35,-0.18151,0.00011,15.61641]
[1778996523933,40.79,78132.46,0.35,-0.18124,0.00011,15.60273]
[1778996529069,40.79,78134.38,0.35,-0.18103,0.00011,15.59182]
[1778996531037,40.79,78133.91,0.35,-0.18108,0.00011,15.59448]
[1778996536053,40.79,78132.86,0.35,-0.1812,0.00011,15.60047]
[1778996537209,40.79,78132.58,0.35,-0.18123,0.00011,15.60207]
[1778996537267,40.79,78132.58,0.35,-0.18123,0.00011,15.60208]
[1778996541333,40.79,78132.28,0.35,-0.18126,0.00011,15.60377]
[1778996547130,40.79,78131.58,0.35,-0.18134,0.00011,15.60766]
[1778996551456,40.79,78131.4,0.35,-0.18136,0.00011,15.60864]
[1778996551511,40.79,78131.4,0.35,-0.18136,0.00011,15.60864]
[1778996557205,40.79,78140.37,0.35,-0.18034,0.00011,15.55317]
[1778996561111,40.8,78142.16,0.35,-0.18015,0.00011,15.54317]
[1778996561124,40.8,78142.16,0.35,-0.18015,0.00011,15.54317]
[1778996561923,40.8,78142.47,0.35,-0.18012,0.00011,15.54147]
[1778996562108,40.8,78142.47,0.35,-0.18012,0.00011,15.54147]
[1778996563977,40.8,78143.81,0.35,-0.17998,0.00011,15.5339]
[1778996564254,40.8,78144.15,0.35,-0.17994,0.00011,15.53197]
[1778996570296,40.8,78144.74,0.35,-0.17987,0.00011,15.52863]
[1778996577344,40.8,78146.89,0.35,-0.17964,0.00011,15.51639]
[1778996582380,40.8,78149.76,0.35,-0.17933,0.00011,15.5]
[1778996587415,40.8,78152.8,0.35,-0.179,0.00011,15.48263]
[1778996593457,40.79,78153.63,0.35,-0.17891,0.00011,15.47779]
[1778996598492,40.79,78152.71,0.35,-0.179,0.00011,15.48293]
[1778996603099,40.79,78153.06,0.35,-0.17896,0.00011,15.48087]
[1778996603527,40.79,78152.22,0.35,-0.17906,0.00011,15.48563]
[1778996608563,40.79,78151.05,0.35,-0.17918,0.00011,15.49221]
[1778996613685,40.79,78148.63,0.35,-0.1794,0.00011,15.50126]
[1778996619639,40.79,78151.25,0.35,-0.17912,0.00011,15.48629]
[1778996624674,40.79,78152.14,0.35,-0.17902,0.00011,15.48118]
[1778996629710,40.79,78149.43,0.35,-0.17931,0.00011,15.49657]
[1778996634743,40.79,78147.5,0.35,-0.17952,0.00011,15.50752]
[1778996639779,40.79,78145.86,0.35,-0.1797,0.00011,15.51682]
[1778996644814,40.79,78139.53,0.35,-0.18038,0.00011,15.55267]
[1778996650856,40.79,78141.19,0.35,-0.1802,0.00011,15.54291]
[1778996655891,40.79,78141.21,0.35,-0.18019,0.00011,15.54252]
[1778996658714,40.79,78141.24,0.35,-0.18018,0.00011,15.54218]
[1778996659435,40.79,78141.24,0.35,-0.18018,0.00011,15.54218]
[1778996659461,40.79,78141.05,0.35,-0.18021,0.00011,15.54326]
[1778996665499,40.79,78141.29,0.35,-0.18018,0.00011,15.54191]
[1778996668400,40.79,78133.79,0.35,-0.181,0.00011,15.58459]
[1778996668427,40.79,78133.79,0.35,-0.181,0.00011,15.58459]
[1778996668606,40.79,78117.53,0.35,-0.18278,0.00011,15.67705]
[1778996669050,40.79,78117.53,0.35,-0.18278,0.00011,15.67705]
[1778996669057,40.79,78117.53,0.35,-0.18278,0.00011,15.67705]
[1778996669618,40.79,78116.95,0.35,-0.18284,0.00011,15.68039]
[1778996674668,40.79,78115.59,0.35,-0.18295,0.00011,15.68339]
[1778996675217,40.79,78115.59,0.35,-0.18295,0.00011,15.68339]
[1778996675541,40.79,78115.35,0.35,-0.18298,0.00011,15.68471]
[1778996680556,40.79,78114.62,0.35,-0.18306,0.00011,15.68878]
[1778996685561,40.79,78113.94,0.35,-0.18313,0.00011,15.69268]
[1778996690587,40.79,78113.33,0.35,-0.1832,0.00011,15.69624]
[1778996695589,40.79,78113.22,0.35,-0.18322,0.00011,15.69728]
[1778996695790,40.79,78113.02,0.35,-0.18324,0.00011,15.6985]
[1778996696631,40.79,78112.43,0.35,-0.18331,0.00011,15.70193]
[1778996701119,40.79,78112.92,0.35,-0.18326,0.00011,15.69946]
[1778996701171,40.79,78112.92,0.35,-0.18326,0.00011,15.69946]
[1778996701959,40.79,78113.37,0.35,-0.18321,0.00011,15.69698]
[1778996701965,40.79,78113.37,0.35,-0.18321,0.00011,15.69698]
[1778996702213,40.79,78113.37,0.35,-0.18322,0.00011,15.69706]
[1778996710000,40.8,78120.3,0.35,-0.18246,0.00011,15.65817]
[1778996715305,40.8,78125.92,0.35,-0.18186,0.00011,15.62673]
[1778996720342,40.8,78127.61,0.35,-0.18167,0.00011,15.61701]
[1778996725378,40.8,78129.2,0.35,-0.18149,0.00011,15.60785]
[1778996730412,40.8,78137.13,0.35,-0.18063,0.00011,15.56267]
[1778996736454,40.8,78137.77,0.35,-0.18052,0.00011,15.55462]
[1778996741489,40.8,78136.69,0.35,-0.18064,0.00011,15.56099]
[1778996747531,40.8,78135.05,0.35,-0.18083,0.00011,15.57059]
[1778996752566,40.8,78133.76,0.35,-0.18097,0.00011,15.57814]
[1778996757601,40.8,78132.75,0.35,-0.18109,0.00011,15.5841]
[1778996762636,40.8,78132.13,0.35,-0.18116,0.00011,15.58782]
[1778996767674,40.8,78131.66,0.35,-0.18121,0.00011,15.5907]
[1778996772706,40.8,78131.09,0.35,-0.18128,0.00011,15.59414]
[1778996777744,40.8,78130.35,0.35,-0.18136,0.00011,15.59853]
[1778996782781,40.8,78130.31,0.35,-0.18137,0.00011,15.59892]
[1778996787816,40.8,78130.8,0.35,-0.18132,0.00011,15.59625]
[1778996793516,40.8,78130.72,0.35,-0.18129,0.00011,15.59214]
[1778996800907,40.8,78130.41,0.35,-0.18133,0.00011,15.59412]
[1778996805943,40.8,78128.57,0.35,-0.18153,0.00011,15.6047]
[1778996810977,40.8,78123.82,0.35,-0.18205,0.00011,15.63161]
[1778996816014,40.8,78126.42,0.35,-0.18177,0.00011,15.61675]
[1778996821049,40.8,78128.01,0.35,-0.18159,0.00011,15.60763]
[1778996826084,40.8,78128.78,0.35,-0.1815,0.00011,15.60318]
[1778996831119,40.8,78130.57,0.35,-0.18131,0.00011,15.59295]
[1778996836155,40.8,78131.5,0.35,-0.18121,0.00011,15.58762]
[1778996839661,40.8,78131.5,0.35,-0.18121,0.00011,15.58762]
[1778996839722,40.8,78131.53,0.35,-0.1812,0.00011,15.58741]
[1778996841190,40.8,78141.94,0.35,-0.18007,0.00011,15.52822]
[1778996846226,40.8,78143.58,0.35,-0.17989,0.00011,15.51868]
[1778996851261,40.8,78141.03,0.35,-0.18012,0.00011,15.52837]
[1778996856296,40.8,78141.47,0.35,-0.18007,0.00011,15.52562]
[1778996861332,40.8,78142.56,0.35,-0.17995,0.00011,15.51918]
[1778996867373,40.8,78143.72,0.35,-0.17981,0.00011,15.51231]
[1778996872408,40.8,78143.93,0.35,-0.17979,0.00011,15.51089]
[1778996877444,40.8,78139.1,0.35,-0.18031,0.00011,15.53805]
[1778996882479,40.8,78139.02,0.35,-0.18031,0.00011,15.53811]
[1778996889935,40.8,78137.28,0.35,-0.18049,0.00011,15.54772]
[1778996891388,40.79,78137.05,0.35,-0.18051,0.00011,15.5488]
[1778996891543,40.79,78137.05,0.35,-0.18051,0.00011,15.54866]
[1778996896577,40.79,78135.49,0.35,-0.18067,0.00011,15.55718]
[1778996901612,40.79,78138.09,0.35,-0.18038,0.00011,15.54207]
[1778996906647,40.79,78136.2,0.35,-0.18059,0.00011,15.55252]
[1778996911682,40.79,78135.34,0.35,-0.18064,0.00011,15.55246]
[1778996916718,40.79,78137.31,0.35,-0.18042,0.00011,15.541]
[1778996922322,40.79,78138.15,0.35,-0.18032,0.00011,15.53603]
[1778996922329,40.79,78138.15,0.35,-0.18032,0.00011,15.53603]
[1778996922759,40.79,78138.51,0.35,-0.18028,0.00011,15.53388]
[1778996927794,40.79,78140.33,0.35,-0.18008,0.00011,15.52327]
[1778996932829,40.79,78140.98,0.35,-0.18,0.00011,15.51931]
[1778996937864,40.79,78141.29,0.35,-0.17996,0.00011,15.51728]
[1778996942899,40.78,78139.94,0.35,-0.1801,0.00011,15.52469]
[1778996948941,40.78,78137.01,0.35,-0.18042,0.00011,15.54097]
[1778996949106,40.78,78137.01,0.35,-0.18042,0.00011,15.54097]
[1778996951154,40.78,78137.08,0.35,-0.18041,0.00011,15.54057]
[1778996951255,40.78,78136.8,0.35,-0.18044,0.00011,15.54202]
[1778996957337,40.78,78135.78,0.35,-0.18054,0.00011,15.54741]
[1778996962435,40.78,78136.08,0.35,-0.1805,0.00011,15.54533]
[1778996968516,40.78,78137.89,0.35,-0.18029,0.00011,15.53433]
[1778996974118,40.78,78137.74,0.35,-0.18025,0.00011,15.52976]
[1778996980815,40.77,78136.86,0.35,-0.18034,0.00011,15.53433]
[1778996986355,40.77,78134.4,0.35,-0.18059,0.00011,15.54742]
[1778996990265,40.77,78134.22,0.35,-0.18061,0.00011,15.54809]
[1778996990332,40.77,78133.88,0.35,-0.18064,0.00011,15.5499]
[1778996996424,40.77,78134.87,0.35,-0.18052,0.00011,15.54341]
[1778997004328,40.76,78135.98,0.35,-0.18038,0.00011,15.53621]
[1778997006727,40.76,78138.26,0.35,-0.18013,0.00011,15.52311]
[1778997006829,40.76,78138.93,0.35,-0.18005,0.00011,15.51906]
[1778997010811,40.76,78122.88,0.35,-0.1818,0.00011,15.61011]
[1778997012086,40.76,78122.88,0.35,-0.1818,0.00011,15.61011]
[1778997012110,40.76,78122.88,0.35,-0.1818,0.00011,15.61011]
[1778997012939,40.76,78122.88,0.35,-0.1818,0.00011,15.61011]
[1778997012981,40.76,78118.36,0.35,-0.1823,0.00011,15.63583]
[1778997018400,40.76,78117.16,0.35,-0.18243,0.00011,15.64259]
[1778997024469,40.76,78115.92,0.35,-0.18256,0.00011,15.64928]
[1778997029503,40.76,78114.35,0.35,-0.18273,0.00011,15.65805]
[1778997034543,40.76,78113.18,0.35,-0.18281,0.00011,15.65991]
[1778997040585,40.76,78111.88,0.35,-0.18295,0.00011,15.66716]
[1778997045620,40.76,78109.35,0.35,-0.18323,0.00011,15.68144]
[1778997050655,40.76,78108.76,0.35,-0.18329,0.00011,15.68468]
[1778997055691,40.76,78107.42,0.35,-0.18344,0.00011,15.69216]
[1778997061102,40.76,78102.38,0.35,-0.184,0.00011,15.72091]
[1778997066920,40.76,78097.38,0.35,-0.18457,0.00011,15.75006]
[1778997072520,40.76,78095.3,0.35,-0.1848,0.00011,15.76219]
[1778997074824,40.76,78082.53,0.35,-0.18622,0.00011,15.83472]
[1778997079859,40.76,78081.19,0.35,-0.18637,0.00011,15.8422]
[1778997084894,40.76,78078.7,0.35,-0.18665,0.00011,15.85631]
[1778997089929,40.76,78077.54,0.35,-0.18678,0.00011,15.86291]
[1778997094964,40.76,78075.25,0.35,-0.187,0.00011,15.87121]
[1778997099999,40.76,78073.0,0.35,-0.18725,0.00011,15.88385]
[1778997105025,40.76,78069.4,0.35,-0.18764,0.00011,15.90397]
[1778997110333,40.76,78070.0,0.35,-0.18757,0.00011,15.90011]
[1778997116111,40.76,78070.17,0.35,-0.18754,0.00011,15.89859]
[1778997121148,40.76,78070.24,0.35,-0.18752,0.00011,15.89765]
[1778997126182,40.76,78076.42,0.35,-0.18682,0.00011,15.86221]
[1778997131216,40.75,78077.93,0.35,-0.18664,0.00011,15.8533]
[1778997136252,40.75,78078.23,0.35,-0.18661,0.00011,15.85131]
[1778997141287,40.75,78078.6,0.35,-0.18656,0.00011,15.84893]
[1778997146322,40.75,78085.88,0.35,-0.18574,0.00011,15.8073]
[1778997151363,40.75,78088.22,0.35,-0.18543,0.00011,15.78877]
[1778997156397,40.75,78089.58,0.35,-0.18527,0.00011,15.78064]
[1778997163446,40.75,78087.26,0.35,-0.18552,0.00011,15.79346]
[1778997168481,40.75,78088.72,0.35,-0.18536,0.00011,15.78502]
[1778997173515,40.74,78085.76,0.35,-0.18568,0.00011,15.80155]
[1778997178551,40.74,78085.76,0.35,-0.18568,0.00011,15.80161]
[1778997183589,40.75,78085.38,0.35,-0.18574,0.00011,15.80428]
[1778997189631,40.75,78084.17,0.35,-0.18588,0.00011,15.81162]
[1778997194666,40.75,78082.43,0.35,-0.18608,0.00011,15.82187]
[1778997199701,40.75,78081.35,0.35,-0.1862,0.00011,15.82822]
[1778997204737,40.75,78080.93,0.35,-0.18626,0.00011,15.83081]
[1778997209771,40.75,78081.95,0.35,-0.18615,0.00011,15.82528]
[1778997214806,40.75,78081.84,0.35,-0.18613,0.00011,15.82151]
[1778997220217,40.75,78081.3,0.35,-0.18619,0.00011,15.82475]
[1778997228062,40.75,78080.63,0.35,-0.18627,0.00011,15.82887]
[1778997235953,40.76,78080.36,0.35,-0.1863,0.00011,15.83058]
[1778997240989,40.76,78079.19,0.35,-0.18643,0.00011,15.83726]
[1778997246023,40.76,78081.64,0.35,-0.18616,0.00011,15.82341]
[1778997251059,40.76,78082.78,0.35,-0.18604,0.00011,15.81711]
[1778997256094,40.76,78082.26,0.35,-0.1861,0.00011,15.82021]
[1778997261129,40.76,78081.91,0.35,-0.18614,0.00011,15.82231]
[1778997269186,40.76,78081.8,0.35,-0.18616,0.00011,15.8231]
[1778997274221,40.76,78077.22,0.35,-0.18663,0.00011,15.84438]
[1778997279255,40.76,78076.22,0.35,-0.18674,0.00011,15.84999]
[1778997287314,40.76,78075.96,0.35,-0.18676,0.00011,15.85128]
[1778997292347,40.76,78078.07,0.35,-0.18653,0.00011,15.83928]
[1778997298556,40.76,78078.04,0.35,-0.18653,0.00011,15.83943]
[1778997304432,40.76,78078.05,0.35,-0.18653,0.00011,15.83933]
[1778997309467,40.76,78077.95,0.35,-0.18654,0.00011,15.84008]
[1778997314503,40.76,78077.78,0.35,-0.18656,0.00011,15.84112]
[1778997319539,40.76,78077.41,0.35,-0.1866,0.00011,15.84321]
[1778997321080,40.76,78077.41,0.35,-0.1866,0.00011,15.84321]
[1778997321097,40.76,78077.41,0.35,-0.1866,0.00011,15.84321]
[1778997321877,40.76,78077.43,0.35,-0.1866,0.00011,15.84308]
[1778997321885,40.76,78077.43,0.35,-0.1866,0.00011,15.84308]
[1778997321978,40.76,78077.51,0.35,-0.18659,0.00011,15.84262]
[1778997323935,40.76,78077.51,0.35,-0.18659,0.00011,15.84262]
[1778997324035,40.76,78076.78,0.35,-0.18667,0.00011,15.84674]
[1778997329608,40.76,78074.94,0.35,-0.18688,0.00011,15.85708]
[1778997334643,40.76,78075.45,0.35,-0.18678,0.00011,15.84944]
[1778997341182,40.76,78075.64,0.35,-0.18676,0.00011,15.84827]
[1778997341219,40.76,78075.64,0.35,-0.18676,0.00011,15.84827]
[1778997341259,40.76,78075.64,0.35,-0.18676,0.00011,15.84827]
[1778997342470,40.76,78075.76,0.35,-0.18674,0.00011,15.84755]
[1778997342699,40.76,78076.0,0.35,-0.18672,0.00011,15.84617]
[1778997347736,40.76,78075.92,0.35,-0.18672,0.00011,15.84654]
[1778997352770,40.76,78075.48,0.35,-0.18677,0.00011,15.84892]
[1778997357806,40.75,78075.3,0.35,-0.18679,0.00011,15.84981]
[1778997363850,40.75,78075.55,0.35,-0.18676,0.00011,15.84823]
[1778997369052,40.75,78076.05,0.35,-0.1867,0.00011,15.84529]
[1778997374924,40.75,78076.04,0.35,-0.1867,0.00011,15.84523]
[1778997378956,40.75,78075.76,0.35,-0.18673,0.00011,15.84679]
[1778997378981,40.75,78075.76,0.35,-0.18673,0.00011,15.84679]
[1778997379517,40.75,78075.09,0.35,-0.1868,0.00011,15.85051]
[1778997379520,40.75,78075.09,0.35,-0.1868,0.00011,15.85051]
[1778997379959,40.75,78075.09,0.35,-0.1868,0.00011,15.85048]
[1778997385263,40.75,78071.46,0.35,-0.1872,0.00011,15.87087]
[1778997390328,40.75,78069.76,0.35,-0.18739,0.00011,15.88024]
[1778997397079,40.75,78069.62,0.35,-0.18736,0.00011,15.87597]
[1778997402114,40.75,78070.21,0.35,-0.18729,0.00011,15.87249]
[1778997407149,40.75,78066.31,0.35,-0.18773,0.00011,15.89444]
[1778997412184,40.75,78067.85,0.35,-0.18755,0.00011,15.88574]
[1778997417220,40.75,78074.92,0.35,-0.18676,0.00011,15.84574]
[1778997422254,40.75,78075.5,0.35,-0.1867,0.00011,15.84257]
[1778997427289,40.75,78075.42,0.35,-0.18671,0.00011,15.84304]
[1778997432325,40.75,78074.41,0.35,-0.18682,0.00011,15.84875]
[1778997437359,40.75,78074.82,0.35,-0.18678,0.00011,15.84642]
[1778997441158,40.75,78074.97,0.35,-0.18676,0.00011,15.8456]
[1778997441185,40.75,78074.97,0.35,-0.18676,0.00011,15.8456]
[1778997441279,40.75,78074.97,0.35,-0.18676,0.00011,15.8456]
[1778997441284,40.75,78074.97,0.35,-0.18676,0.00011,15.8456]
[1778997441286,40.75,78075.04,0.35,-0.18675,0.00011,15.84521]
[1778997446421,40.75,78075.34,0.35,-0.18672,0.00011,15.84359]
[1778997451458,40.75,78075.56,0.35,-0.18666,0.00011,15.83777]
[1778997456496,40.75,78075.78,0.35,-0.18664,0.00011,15.83663]
[1778997461527,40.75,78075.92,0.35,-0.18662,0.00011,15.83595]
[1778997466566,40.75,78075.98,0.35,-0.18662,0.00011,15.83572]
[1778997471601,40.75,78076.09,0.35,-0.18661,0.00011,15.83522]
[1778997476635,40.75,78076.26,0.35,-0.18659,0.00011,15.83438]
[1778997481142,40.75,78076.28,0.35,-0.18659,0.00011,15.83434]
[1778997481163,40.75,78076.28,0.35,-0.18659,0.00011,15.83434]
[1778997482468,40.75,78076.28,0.35,-0.18659,0.00011,15.83439]
[1778997482474,40.75,78076.28,0.35,-0.18659,0.00011,15.83439]
[1778997482676,40.75,78076.33,0.35,-0.18659,0.00011,15.83413]
[1778997484518,40.75,78076.37,0.35,-0.18658,0.00011,15.83393]
[1778997484691,40.75,78076.24,0.35,-0.1866,0.00011,15.83469]
[1778997486143,40.75,78076.24,0.35,-0.1866,0.00011,15.83469]
[1778997486189,40.75,78076.24,0.35,-0.1866,0.00011,15.83469]
[1778997486591,40.75,78076.21,0.35,-0.1866,0.00011,15.83491]
[1778997486599,40.75,78076.21,0.35,-0.1866,0.00011,15.83491]
[1778997486705,40.75,78076.21,0.35,-0.1866,0.00011,15.83491]
[1778997491739,40.75,78083.01,0.35,-0.18585,0.00011,15.79668]
[1778997496774,40.76,78083.75,0.35,-0.18577,0.00011,15.7928]
[1778997501809,40.76,78083.5,0.35,-0.18581,0.00011,15.79451]
[1778997506844,40.76,78085.93,0.35,-0.18554,0.00011,15.78101]
[1778997511879,40.76,78087.75,0.35,-0.18531,0.00011,15.76631]
[1778997516914,40.76,78090.61,0.35,-0.18499,0.00011,15.75045]
[1778997521949,40.76,78091.57,0.35,-0.1849,0.00011,15.74542]
[1778997526988,40.76,78092.65,0.35,-0.18479,0.00011,15.73985]
[1778997532019,40.76,78093.4,0.35,-0.18471,0.00011,15.73609]
[1778997537055,40.77,78093.9,0.35,-0.18467,0.00011,15.73375]
[1778997542090,40.77,78093.81,0.35,-0.18469,0.00011,15.73474]
[1778997548132,40.77,78095.12,0.35,-0.18455,0.00011,15.72787]
[1778997553167,40.77,78095.57,0.35,-0.18451,0.00011,15.7258]
[1778997558202,40.77,78096.12,0.35,-0.18446,0.00011,15.72316]
[1778997563237,40.77,78096.19,0.35,-0.18446,0.00011,15.7232]
[1778997568273,40.78,78096.52,0.35,-0.18443,0.00011,15.72172]
[1778997573307,40.78,78096.51,0.35,-0.1844,0.00011,15.71747]
[1778997578342,40.78,78096.54,0.35,-0.1844,0.00011,15.71761]
[1778997583377,40.78,78096.65,0.35,-0.18439,0.00011,15.71726]
[1778997588412,40.78,78096.87,0.35,-0.18438,0.00011,15.71627]
[1778997593447,40.78,78097.13,0.35,-0.18435,0.00011,15.71503]
[1778997598482,40.78,78097.07,0.35,-0.18436,0.00011,15.7156]
[1778997603520,40.78,78103.16,0.35,-0.18369,0.00011,15.68131]
[1778997608557,40.78,78104.85,0.35,-0.18352,0.00011,15.67225]
[1778997613589,40.79,78103.71,0.35,-0.18365,0.00011,15.67931]
[1778997618625,40.79,78104.31,0.35,-0.1836,0.00011,15.67642]
[1778997623661,40.79,78104.55,0.35,-0.18357,0.00011,15.67519]
[1778997628697,40.79,78106.43,0.35,-0.18337,0.00011,15.6647]
[1778997634638,40.79,78106.03,0.35,-0.18338,0.00011,15.66265]
[1778997643802,40.79,78106.78,0.35,-0.1833,0.00011,15.65825]
[1778997648835,40.79,78106.53,0.35,-0.18332,0.00011,15.65951]
[1778997657902,40.79,78105.93,0.35,-0.18338,0.00011,15.66273]
[1778997661133,40.79,78104.21,0.35,-0.18357,0.00011,15.67246]
[1778997661144,40.79,78104.21,0.35,-0.18357,0.00011,15.67246]
[1778997661580,40.79,78104.21,0.35,-0.18357,0.00011,15.67246]
[1778997661585,40.79,78104.21,0.35,-0.18357,0.00011,15.67246]
[1778997661626,40.79,78106.65,0.35,-0.1833,0.00011,15.65856]
[1778997666965,40.79,78106.64,0.35,-0.1833,0.00011,15.65863]
[1778997678041,40.79,78108.64,0.35,-0.18309,0.00011,15.64752]
[1778997683075,40.79,78106.33,0.35,-0.18334,0.00011,15.66077]
[1778997688110,40.79,78105.75,0.35,-0.18341,0.00011,15.66419]
[1778997694486,40.79,78106.08,0.35,-0.18334,0.00011,15.65778]
[1778997701374,40.79,78104.06,0.35,-0.18357,0.00011,15.66958]
[1778997707244,40.79,78104.14,0.35,-0.18356,0.00011,15.66931]
[1778997714294,40.79,78105.27,0.35,-0.18344,0.00011,15.66318]
[1778997720337,40.79,78104.36,0.35,-0.18355,0.00011,15.66856]
[1778997725371,40.79,78103.15,0.35,-0.18368,0.00011,15.67559]
[1778997731583,40.79,78103.15,0.35,-0.18369,0.00011,15.67573]
[1778997737455,40.79,78104.97,0.35,-0.18349,0.00011,15.66556]
[1778997740477,40.79,78115.76,0.35,-0.1823,0.00011,15.60447]
[1778997745511,40.8,78122.38,0.35,-0.18158,0.00011,15.56723]
[1778997751724,40.8,78124.45,0.35,-0.18132,0.00011,15.55086]
[1778997757595,40.8,78125.66,0.35,-0.18118,0.00011,15.54378]
[1778997762631,40.8,78127.31,0.35,-0.181,0.00011,15.53441]
[1778997767739,40.8,78127.35,0.35,-0.181,0.00011,15.53422]
[1778997773006,40.8,78127.64,0.35,-0.18097,0.00011,15.53289]
[1778997778744,40.8,78127.92,0.35,-0.18095,0.00011,15.53175]
[1778997783778,40.8,78127.98,0.35,-0.18095,0.00011,15.53176]
[1778997788813,40.8,78128.6,0.35,-0.18089,0.00011,15.52856]
[1778997793847,40.8,78128.71,0.35,-0.18088,0.00011,15.52827]
[1778997798885,40.8,78128.01,0.35,-0.18097,0.00011,15.53257]
[1778997804341,40.8,78134.62,0.35,-0.18024,0.00011,15.49508]
[1778997809961,40.8,78143.84,0.35,-0.17925,0.00011,15.44319]
[1778997811157,40.8,78143.84,0.35,-0.17925,0.00011,15.44319]
[1778997811182,40.8,78143.84,0.35,-0.17925,0.00011,15.44319]
[1778997812097,40.81,78146.94,0.35,-0.17888,0.00011,15.42102]
[1778997812100,40.81,78146.94,0.35,-0.17888,0.00011,15.42102]
[1778997812523,40.81,78146.94,0.35,-0.17888,0.00011,15.42135]
[1778997818016,40.81,78151.26,0.35,-0.17843,0.00011,15.39763]
[1778997823052,40.81,78154.67,0.35,-0.17808,0.00011,15.37913]
[1778997828087,40.81,78157.66,0.35,-0.17777,0.00011,15.36257]
[1778997832289,40.81,78147.56,0.35,-0.17886,0.00011,15.42029]
[1778997838164,40.81,78141.97,0.35,-0.17947,0.00011,15.45219]
[1778997841124,40.81,78141.97,0.35,-0.17947,0.00011,15.45219]
[1778997841153,40.81,78141.97,0.35,-0.17947,0.00011,15.45219]
[1778997843015,40.81,78140.92,0.35,-0.17959,0.00011,15.45831]
[1778997843200,40.81,78140.92,0.35,-0.17959,0.00011,15.45831]
[1778997849893,40.81,78143.3,0.35,-0.17932,0.00011,15.44427]
[1778997855286,40.81,78141.48,0.35,-0.1795,0.00011,15.4534]
[1778997860319,40.81,78139.16,0.35,-0.17973,0.00011,15.46572]
[1778997861453,40.81,78139.16,0.35,-0.17973,0.00011,15.46572]
[1778997861655,40.81,78137.78,0.35,-0.17988,0.00011,15.47344]
[1778997867370,40.8,78131.03,0.35,-0.18061,0.00011,15.51123]
[1778997872571,40.8,78131.93,0.35,-0.18046,0.00011,15.5011]
[1778997882640,40.8,78133.01,0.35,-0.18033,0.00011,15.49395]
[1778997888660,40.8,78133.9,0.35,-0.18022,0.00011,15.48847]
[1778997894558,40.8,78134.92,0.35,-0.1801,0.00011,15.48218]
[1778997899593,40.8,78135.18,0.35,-0.18007,0.00011,15.48045]
[1778997904628,40.8,78128.75,0.35,-0.18077,0.00011,15.51704]
[1778997909664,40.8,78130.33,0.35,-0.1806,0.00011,15.50809]
[1778997914698,40.8,78131.19,0.35,-0.1805,0.00011,15.50321]
[1778997920740,40.8,78131.94,0.35,-0.18042,0.00011,15.49892]
[1778997925775,40.8,78128.72,0.35,-0.18077,0.00011,15.51717]
[1778997930811,40.8,78126.09,0.35,-0.18106,0.00011,15.53203]
[1778997935845,40.8,78115.6,0.35,-0.18217,0.00011,15.58686]
[1778997940896,40.79,78114.16,0.35,-0.18232,0.00011,15.59482]
[1778997947959,40.79,78111.38,0.35,-0.18262,0.00011,15.61019]
[1778997954978,40.79,78107.07,0.35,-0.18308,0.00011,15.63393]
[1778997960017,40.79,78105.72,0.35,-0.18322,0.00011,15.6412]
[1778997965027,40.79,78105.07,0.35,-0.18329,0.00011,15.64454]
[1778997970104,40.79,78104.14,0.35,-0.18339,0.00011,15.64951]
[1778997975121,40.79,78109.99,0.35,-0.18274,0.00011,15.61608]
[1778997981163,40.79,78110.97,0.35,-0.18263,0.00011,15.61052]
[1778997986198,40.79,78112.61,0.35,-0.18245,0.00011,15.60118]
[1778997991232,40.79,78114.6,0.35,-0.18219,0.00011,15.58514]
[1778997993718,40.79,78125.39,0.35,-0.18101,0.00011,15.52383]
[1778998003487,40.78,78127.88,0.35,-0.18071,0.00011,15.50827]
[1778998009363,40.78,78128.43,0.35,-0.18064,0.00011,15.50459]
[1778998014399,40.78,78128.37,0.35,-0.18064,0.00011,15.50469]
[1778998019432,40.78,78129.19,0.35,-0.18055,0.00011,15.49996]
[1778998025043,40.78,78134.69,0.35,-0.17995,0.00011,15.46873]
[1778998034537,40.78,78132.71,0.35,-0.18017,0.00011,15.48046]
[1778998039572,40.78,78132.05,0.35,-0.18025,0.00011,15.48446]
[1778998044607,40.78,78131.68,0.35,-0.18029,0.00011,15.48684]
[1778998049643,40.78,78138.6,0.35,-0.17954,0.00011,15.44771]
[1778998054681,40.78,78133.08,0.35,-0.18011,0.00011,15.47445]
[1778998059715,40.78,78135.67,0.35,-0.17982,0.00011,15.45931]
[1778998065755,40.78,78138.41,0.35,-0.17952,0.00011,15.44377]
[1778998072804,40.78,78136.58,0.35,-0.17972,0.00011,15.45424]
[1778998077839,40.78,78135.76,0.35,-0.17981,0.00011,15.45906]
[1778998084049,40.78,78138.65,0.35,-0.1795,0.00011,15.4429]
[1778998089931,40.78,78137.31,0.35,-0.17965,0.00011,15.45075]
[1778998101007,40.79,78136.39,0.35,-0.17976,0.00011,15.45632]
[1778998106043,40.79,78139.07,0.35,-0.17947,0.00011,15.44108]
[1778998111078,40.79,78140.98,0.35,-0.17922,0.00011,15.42566]
[1778998116113,40.79,78139.94,0.35,-0.17934,0.00011,15.43174]
[1778998122155,40.79,78138.65,0.35,-0.17948,0.00011,15.4393]
[1778998127190,40.79,78137.2,0.35,-0.17965,0.00011,15.44777]
[1778998130840,40.79,78137.93,0.35,-0.17957,0.00011,15.44371]
[1778998130861,40.79,78137.93,0.35,-0.17957,0.00011,15.44371]
[1778998131086,40.79,78137.93,0.35,-0.17957,0.00011,15.44371]
[1778998131164,40.79,78142.33,0.35,-0.17909,0.00011,15.41875]
[1778998139274,40.79,78148.08,0.35,-0.17848,0.00011,15.38682]
[1778998145072,40.79,78148.19,0.35,-0.17848,0.00011,15.38659]
[1778998150351,40.79,78147.26,0.35,-0.17858,0.00011,15.39181]
[1778998157406,40.79,78147.44,0.35,-0.17855,0.00011,15.39034]
[1778998163447,40.79,78147.64,0.35,-0.17852,0.00011,15.38877]
[1778998168484,40.79,78147.7,0.35,-0.17851,0.00011,15.38845]
[1778998174684,40.79,78147.71,0.35,-0.17848,0.00011,15.38406]
[1778998180566,40.79,78147.93,0.35,-0.17846,0.00011,15.38305]
[1778998185601,40.79,78147.38,0.35,-0.17852,0.00011,15.38639]
[1778998190636,40.79,78147.49,0.35,-0.17852,0.00011,15.38595]
[1778998196680,40.79,78147.57,0.35,-0.17851,0.00011,15.38574]
[1778998201713,40.79,78147.93,0.35,-0.17847,0.00011,15.38383]
[1778998209052,40.79,78148.09,0.35,-0.17846,0.00011,15.38309]
[1778998214965,40.8,78158.95,0.35,-0.17729,0.00011,15.32166]
[1778998217289,40.8,78168.98,0.35,-0.17621,0.00011,15.26433]
[1778998222870,40.8,78167.33,0.35,-0.17639,0.00011,15.27385]
[1778998227905,40.8,78158.23,0.35,-0.17737,0.00011,15.3259]
[1778998235105,40.8,78159.01,0.35,-0.17725,0.00011,15.31691]
[1778998243012,40.8,78160.35,0.35,-0.17712,0.00011,15.30972]
[1778998248047,40.8,78155.87,0.35,-0.17761,0.00011,15.33563]
[1778998253081,40.8,78154.29,0.35,-0.17778,0.00011,15.34492]
[1778998258116,40.8,78153.52,0.35,-0.17787,0.00011,15.34961]
[1778998265323,40.8,78152.83,0.35,-0.17795,0.00011,15.35395]
[1778998274320,40.8,78152.83,0.35,-0.17796,0.00011,15.35423]
[1778998285302,40.81,78151.19,0.35,-0.17816,0.00011,15.36457]
[1778998292354,40.81,78150.39,0.35,-0.17821,0.00011,15.365]
[1778998298395,40.81,78150.66,0.35,-0.17819,0.00011,15.36378]
[1778998303432,40.81,78148.75,0.35,-0.1784,0.00011,15.37482]
[1778998308467,40.81,78148.93,0.35,-0.17838,0.00011,15.37396]
[1778998314509,40.81,78148.87,0.35,-0.17839,0.00011,15.37451]
[1778998322566,40.81,78148.78,0.35,-0.17841,0.00011,15.37561]
[1778998326837,40.81,78149.01,0.35,-0.17839,0.00011,15.37456]
[1778998326907,40.81,78149.01,0.35,-0.17839,0.00011,15.37456]
[1778998326926,40.81,78149.01,0.35,-0.17839,0.00011,15.37456]
[1778998326995,40.81,78149.01,0.35,-0.17839,0.00011,15.37456]
[1778998328835,40.81,78147.33,0.35,-0.17858,0.00011,15.38431]
[1778998329166,40.81,78147.33,0.35,-0.17858,0.00011,15.38431]
[1778998329176,40.81,78147.33,0.35,-0.17858,0.00011,15.38431]
[1778998329196,40.81,78147.33,0.35,-0.17858,0.00011,15.38431]
[1778998329277,40.82,78138.74,0.35,-0.17952,0.00011,15.4336]
[1778998329630,40.82,78138.74,0.35,-0.17952,0.00011,15.4336]
[1778998329669,40.82,78138.74,0.35,-0.17952,0.00011,15.4336]
[1778998329727,40.82,78137.88,0.35,-0.17962,0.00011,15.4385]
[1778998330920,40.82,78137.88,0.35,-0.17962,0.00011,15.4385]
[1778998330929,40.82,78138.6,0.35,-0.17954,0.00011,15.43472]
[1778998342638,40.82,78140.51,0.35,-0.17935,0.00011,15.42449]
[1778998347742,40.83,78143.01,0.35,-0.17911,0.00011,15.4121]
[1778998353785,40.83,78143.81,0.35,-0.179,0.00011,15.40374]
[1778998359166,40.83,78144.15,0.35,-0.17897,0.00011,15.40237]
[1778998364861,40.83,78144.31,0.35,-0.17897,0.00011,15.40251]
[1778998370272,40.83,78145.06,0.35,-0.1789,0.00011,15.39836]
[1778998376094,40.84,78146.51,0.35,-0.17876,0.00011,15.39128]
[1778998381981,40.84,78147.8,0.35,-0.17863,0.00011,15.38461]
[1778998387015,40.84,78147.85,0.35,-0.17864,0.00011,15.38487]
[1778998392050,40.84,78147.95,0.35,-0.17863,0.00011,15.38476]
[1778998397088,40.84,78152.51,0.35,-0.17815,0.00011,15.35935]
[1778998406304,40.85,78152.1,0.35,-0.17821,0.00011,15.36274]
[1778998414204,40.85,78152.07,0.35,-0.1782,0.00011,15.35929]
[1778998419239,40.85,78151.18,0.35,-0.17831,0.00011,15.36515]
[1778998424274,40.86,78150.54,0.35,-0.17839,0.00011,15.36963]
[1778998429309,40.86,78149.8,0.35,-0.17849,0.00011,15.37469]
[1778998434346,40.86,78149.64,0.35,-0.17852,0.00011,15.37649]
[1778998440385,40.87,78149.12,0.35,-0.1786,0.00011,15.38058]
[1778998446430,40.87,78148.9,0.35,-0.17865,0.00011,15.38302]
[1778998451465,40.87,78148.7,0.35,-0.17869,0.00011,15.38517]
[1778998456501,40.88,78148.54,0.35,-0.17872,0.00011,15.38713]
[1778998461535,40.88,78142.86,0.35,-0.17936,0.00011,15.42032]
[1778998466570,40.88,78147.8,0.35,-0.17884,0.00011,15.39307]
[1778998471605,40.89,78149.34,0.35,-0.17865,0.00011,15.38059]
[1778998476800,40.89,78149.06,0.35,-0.1787,0.00011,15.38315]
[1778998482682,40.89,78148.9,0.35,-0.17873,0.00011,15.38522]
[1778998487965,40.89,78148.93,0.35,-0.17875,0.00011,15.38583]
[1778998494766,40.9,78148.77,0.35,-0.17879,0.00011,15.38829]
[1778998499800,40.9,78148.63,0.35,-0.17882,0.00011,15.38999]
[1778998504837,40.91,78148.82,0.35,-0.17882,0.00011,15.38977]
[1778998509873,40.91,78148.7,0.35,-0.17885,0.00011,15.39133]
[1778998517079,40.91,78148.84,0.35,-0.17886,0.00011,15.39199]
[1778998524834,40.91,78148.84,0.35,-0.17887,0.00011,15.39235]
[1778998530013,40.92,78148.58,0.35,-0.17893,0.00011,15.39553]
[1778998535048,40.92,78148.59,0.35,-0.1789,0.00011,15.39182]
[1778998540083,40.93,78148.49,0.35,-0.17893,0.00011,15.39325]
[1778998545118,40.93,78148.52,0.35,-0.17894,0.00011,15.39393]
[1778998550153,40.93,78148.5,0.35,-0.17896,0.00011,15.39488]
[1778998555188,40.93,78148.53,0.35,-0.17897,0.00011,15.39554]
[1778998562238,40.94,78148.53,0.35,-0.179,0.00011,15.39673]
[1778998567431,40.94,78148.49,0.35,-0.17902,0.00011,15.39785]
[1778998573314,40.94,78148.43,0.35,-0.17904,0.00011,15.39931]
[1778998574321,40.95,78158.94,0.35,-0.17791,0.00011,15.33985]
[1778998579357,40.95,78159.74,0.35,-0.17785,0.00011,15.3366]
[1778998584392,40.95,78160.39,0.35,-0.1778,0.00011,15.33413]
[1778998589426,40.96,78153.1,0.35,-0.1786,0.00011,15.37648]
[1778998594461,40.96,78152.81,0.35,-0.17861,0.00011,15.37432]
[1778998599500,40.96,78152.43,0.35,-0.17867,0.00011,15.37734]
[1778998607712,40.97,78150.85,0.35,-0.17887,0.00011,15.38765]
[1778998613594,40.97,78149.88,0.35,-0.17899,0.00011,15.39417]
[1778998618629,40.97,78149.65,0.35,-0.17903,0.00011,15.39631]
[1778998623665,40.98,78148.33,0.35,-0.17919,0.00011,15.40461]
[1778998628700,40.98,78148.5,0.35,-0.17919,0.00011,15.40446]
[1778998633736,40.98,78150.14,0.35,-0.17902,0.00011,15.39602]
[1778998639777,40.98,78149.82,0.35,-0.17908,0.00011,15.3989]
[1778998644811,40.99,78150.07,0.35,-0.17907,0.00011,15.39836]
[1778998649847,40.99,78150.24,0.35,-0.17907,0.00011,15.39826]
[1778998654882,40.99,78151.26,0.35,-0.17893,0.00011,15.38864]
[1778998659902,40.99,78151.74,0.35,-0.17889,0.00011,15.38643]
[1778998662854,41.0,78142.64,0.35,-0.17989,0.00011,15.43876]
[1778998668140,41.0,78144.82,0.35,-0.17966,0.00011,15.4269]
[1778998675020,41.0,78144.82,0.35,-0.17967,0.00011,15.42754]
[1778998680057,41.0,78151.38,0.35,-0.17897,0.00011,15.39066]
[1778998686100,41.0,78153.17,0.35,-0.17878,0.00011,15.38067]
[1778998691135,41.0,78154.05,0.35,-0.17868,0.00011,15.37577]
[1778998696171,41.0,78152.88,0.35,-0.17881,0.00011,15.38244]
[1778998703220,41.0,78149.26,0.35,-0.1792,0.00011,15.40278]
[1778998708420,41.0,78148.97,0.35,-0.17923,0.00011,15.40426]
[1778998715304,41.0,78148.65,0.35,-0.17922,0.00011,15.40115]
[1778998720339,41.0,78148.77,0.35,-0.1792,0.00011,15.4003]
[1778998725374,41.0,78148.5,0.35,-0.17923,0.00011,15.40165]
[1778998730409,41.0,78148.09,0.35,-0.17927,0.00011,15.40378]
[1778998735445,41.0,78145.8,0.35,-0.17951,0.00011,15.41651]
[1778998736509,41.0,78134.35,0.35,-0.18076,0.00011,15.48126]
[1778998742280,41.0,78132.65,0.35,-0.18093,0.00011,15.49021]
[1778998747528,40.99,78134.1,0.35,-0.18076,0.00011,15.48106]
[1778998750845,40.99,78146.75,0.35,-0.17937,0.00011,15.40907]
[1778998757514,40.99,78147.56,0.35,-0.17928,0.00011,15.40425]
[1778998762633,40.99,78149.18,0.35,-0.1791,0.00011,15.39489]
[1778998767688,40.99,78149.35,0.35,-0.17908,0.00011,15.3939]
[1778998774717,40.99,78149.24,0.35,-0.17906,0.00011,15.38978]
[1778998779763,40.99,78152.77,0.35,-0.17867,0.00011,15.36973]
[1778998784797,40.99,78153.82,0.35,-0.17856,0.00011,15.36388]
[1778998789886,40.99,78152.96,0.35,-0.17865,0.00011,15.36883]
[1778998791847,40.99,78137.03,0.35,-0.18039,0.00011,15.45909]
[1778998798895,40.99,78137.96,0.35,-0.18027,0.00011,15.45321]
[1778998803931,40.99,78141.2,0.35,-0.17991,0.00011,15.4344]
[1778998809130,40.99,78139.81,0.35,-0.18006,0.00011,15.44191]
[1778998814537,40.98,78136.69,0.35,-0.18039,0.00011,15.45918]
[1778998814592,40.98,78112.23,0.35,-0.18306,0.00011,15.59738]
[1778998820045,40.98,78108.96,0.35,-0.18341,0.00011,15.61528]
[1778998825081,40.98,78107.33,0.35,-0.18358,0.00011,15.62383]
[1778998830116,40.98,78105.34,0.35,-0.1838,0.00011,15.63486]
[1778998832261,40.98,78104.67,0.35,-0.18383,0.00011,15.63394]
[1778998832303,40.98,78104.67,0.35,-0.18383,0.00011,15.63394]
[1778998832762,40.98,78104.67,0.35,-0.18383,0.00011,15.63394]
[1778998832819,40.98,78098.79,0.35,-0.18448,0.00011,15.66708]
[1778998838174,40.98,78097.21,0.35,-0.18465,0.00011,15.67596]
[1778998843209,40.98,78096.87,0.35,-0.18469,0.00011,15.67801]
[1778998846231,40.98,78081.04,0.35,-0.18645,0.00011,15.76729]
[1778998851906,40.98,78078.06,0.35,-0.18678,0.00011,15.78381]
[1778998857307,40.98,78075.24,0.35,-0.18708,0.00011,15.79918]
[1778998862342,40.98,78073.11,0.35,-0.18732,0.00011,15.81094]
[1778998867377,40.98,78070.64,0.35,-0.18759,0.00011,15.82469]
[1778998872414,40.97,78067.01,0.35,-0.18799,0.00011,15.84488]
[1778998874428,40.97,78077.49,0.35,-0.18682,0.00011,15.78581]
[1778998879630,40.97,78079.24,0.35,-0.18662,0.00011,15.77571]
[1778998885503,40.97,78080.75,0.35,-0.18645,0.00011,15.76684]
[1778998890538,40.97,78081.84,0.35,-0.18632,0.00011,15.76038]
[1778998895780,40.97,78082.7,0.35,-0.18618,0.00011,15.75062]
[1778998901617,40.97,78083.8,0.35,-0.18605,0.00011,15.7441]
[1778998906652,40.97,78085.29,0.35,-0.18589,0.00011,15.73577]
[1778998912694,40.97,78085.38,0.35,-0.18588,0.00011,15.73535]
[1778998918735,40.97,78086.24,0.35,-0.18578,0.00011,15.73057]
[1778998923770,40.97,78086.74,0.35,-0.18573,0.00011,15.72778]
[1778998928805,40.97,78086.83,0.35,-0.18571,0.00011,15.7271]
[1778998933840,40.97,78086.94,0.35,-0.18571,0.00011,15.72667]
[1778998938875,40.97,78085.31,0.35,-0.18591,0.00011,15.73685]
[1778998943910,40.98,78085.48,0.35,-0.18591,0.00011,15.73705]
[1778998949954,40.98,78084.51,0.35,-0.18604,0.00011,15.74383]
[1778998957002,40.99,78085.07,0.35,-0.18597,0.00011,15.73748]
[1778998962042,40.99,78078.6,0.35,-0.18671,0.00011,15.77489]
[1778998968081,40.99,78073.71,0.35,-0.18727,0.00011,15.80337]
[1778998973116,41.0,78069.66,0.35,-0.18774,0.00011,15.82683]
[1778998978151,41.0,78066.16,0.35,-0.18814,0.00011,15.84718]
[1778998985201,41.0,78060.47,0.35,-0.1888,0.00011,15.87991]
[1778998990409,41.0,78060.96,0.35,-0.18875,0.00011,15.8777]
[1778998996283,41.01,78057.62,0.35,-0.18914,0.00011,15.8971]
[1778999001318,41.01,78056.09,0.35,-0.18932,0.00011,15.90615]
[1778999006353,41.01,78055.66,0.35,-0.18938,0.00011,15.909]
[1778999011390,41.01,78054.55,0.35,-0.18947,0.00011,15.91097]
[1778999017039,41.01,78053.76,0.35,-0.18957,0.00011,15.91571]
[1778999022468,41.01,78050.06,0.35,-0.18999,0.00011,15.93696]
[1778999027830,41.01,78049.02,0.35,-0.19011,0.00011,15.94304]
[1778999032622,41.01,78047.17,0.35,-0.19033,0.00011,15.95366]
[1778999032660,41.01,78047.17,0.35,-0.19033,0.00011,15.95366]
[1778999032974,41.01,78047.17,0.35,-0.19033,0.00011,15.95366]
[1778999032977,41.01,78047.17,0.35,-0.19033,0.00011,15.95366]
[1778999033029,41.01,78045.11,0.35,-0.19056,0.00011,15.96526]
[1778999038486,41.01,78043.76,0.35,-0.19072,0.00011,15.9729]
[1778999043618,41.01,78045.7,0.35,-0.1905,0.00011,15.96213]
[1778999050726,41.02,78047.1,0.35,-0.19034,0.00011,15.95435]
[1778999056319,41.02,78052.55,0.35,-0.18974,0.00011,15.92434]
[1778999058723,41.02,78041.99,0.35,-0.19093,0.00011,15.98376]
[1778999063758,41.02,78043.18,0.35,-0.1908,0.00011,15.97727]
[1778999068793,41.02,78044.16,0.35,-0.19069,0.00011,15.97192]
[1778999074111,41.02,78044.51,0.35,-0.19062,0.00011,15.96541]
[1778999079870,41.02,78045.21,0.35,-0.19054,0.00011,15.96158]
[1778999084905,41.02,78037.0,0.35,-0.19147,0.00011,16.00757]
[1778999089942,41.02,78036.56,0.35,-0.19153,0.00011,16.01048]
[1778999094978,41.02,78033.54,0.35,-0.19188,0.00011,16.02771]
[1778999100023,41.02,78033.24,0.35,-0.19192,0.00011,16.02963]
[1778999105054,41.02,78027.61,0.35,-0.19256,0.00011,16.06118]
[1778999110093,41.02,78025.01,0.35,-0.19285,0.00011,16.07576]
[1778999115128,41.02,78020.82,0.35,-0.19333,0.00011,16.09929]
[1778999115514,41.02,78020.82,0.35,-0.19333,0.00011,16.09929]
[1778999115558,41.02,78020.82,0.35,-0.19333,0.00011,16.09929]
[1778999115753,41.02,78020.82,0.35,-0.19333,0.00011,16.09929]
[1778999116138,41.02,78015.1,0.35,-0.19399,0.00011,16.13121]
[1778999121171,41.03,78012.93,0.35,-0.19426,0.00011,16.14467]
[1778999125198,41.03,78000.49,0.35,-0.1957,0.00011,16.21486]
[1778999130236,41.04,78005.96,0.35,-0.19509,0.00011,16.18528]
[1778999137294,41.04,78006.5,0.35,-0.195,0.00011,16.17789]
[1778999138827,41.04,78016.05,0.35,-0.19392,0.00011,16.12517]
[1778999144435,41.04,78020.51,0.35,-0.19342,0.00011,16.10068]
[1778999150886,41.04,78020.98,0.35,-0.19337,0.00011,16.09863]
[1778999156415,41.04,78022.27,0.35,-0.19324,0.00011,16.09202]
[1778999161625,41.05,78023.54,0.35,-0.1931,0.00011,16.08542]
[1778999168499,41.05,78025.34,0.35,-0.19291,0.00011,16.07607]
[1778999174542,41.05,78029.22,0.35,-0.19248,0.00011,16.055]
[1778999178880,41.05,78030.48,0.35,-0.19234,0.00011,16.04824]
[1778999178939,41.05,78030.48,0.35,-0.19234,0.00011,16.04824]
[1778999178949,41.05,78030.48,0.35,-0.19234,0.00011,16.04824]
[1778999178973,41.05,78030.48,0.35,-0.19234,0.00011,16.04824]
[1778999179014,41.05,78030.48,0.35,-0.19234,0.00011,16.04824]
[1778999179024,41.05,78030.48,0.35,-0.19234,0.00011,16.04824]
[1778999179113,41.05,78031.2,0.35,-0.19227,0.00011,16.0444]
[1778999180587,41.05,78013.11,0.35,-0.19433,0.00011,16.14538]
[1778999181678,41.05,78013.11,0.35,-0.19433,0.00011,16.14538]
[1778999182058,41.05,78013.11,0.35,-0.19433,0.00011,16.14538]
[1778999182145,41.05,78013.11,0.35,-0.19433,0.00011,16.14538]
[1778999182180,41.05,78009.54,0.35,-0.19473,0.00011,16.1649]
[1778999182584,41.05,78009.54,0.35,-0.19473,0.00011,16.1649]
[1778999182676,41.05,78009.54,0.35,-0.19473,0.00011,16.1649]
[1778999183024,41.05,78009.54,0.35,-0.19473,0.00011,16.1649]
[1778999183038,41.05,78009.54,0.35,-0.19473,0.00011,16.1649]
[1778999183122,41.05,78009.54,0.35,-0.19473,0.00011,16.1649]
[1778999183251,41.05,78009.74,0.35,-0.1947,0.00011,16.1636]
[1778999183423,41.05,78009.74,0.35,-0.1947,0.00011,16.1636]
[1778999183533,41.05,78009.74,0.35,-0.1947,0.00011,16.1636]
[1778999183886,41.05,78009.74,0.35,-0.1947,0.00011,16.1636]
[1778999183980,41.05,78009.74,0.35,-0.1947,0.00011,16.1636]
[1778999184022,41.05,78009.06,0.35,-0.19478,0.00011,16.16721]
[1778999185140,41.05,78009.06,0.35,-0.19478,0.00011,16.16721]
[1778999185168,41.05,78008.45,0.35,-0.19484,0.00011,16.17049]
[1778999191463,41.05,78005.79,0.35,-0.19514,0.00011,16.1851]
[1778999197334,41.05,78005.99,0.35,-0.19508,0.00011,16.17917]
[1778999202746,41.05,78008.89,0.35,-0.19475,0.00011,16.16292]
[1778999208788,41.05,78011.06,0.35,-0.1945,0.00011,16.1508]
[1778999213823,41.05,78012.25,0.35,-0.19436,0.00011,16.14416]
[1778999218858,41.05,78009.78,0.35,-0.19464,0.00011,16.15789]
[1778999223893,41.05,78007.41,0.35,-0.19491,0.00011,16.17106]
[1778999228928,41.05,78006.39,0.35,-0.19503,0.00011,16.17675]
[1778999232128,41.05,77991.49,0.35,-0.19674,0.00012,16.25969]
[1778999237392,41.05,77988.82,0.35,-0.19705,0.00012,16.27467]
[1778999240312,41.05,77986.57,0.35,-0.19732,0.00012,16.28735]
[1778999240358,41.05,77986.57,0.35,-0.19732,0.00012,16.28735]
[1778999240709,41.05,77982.09,0.35,-0.19783,0.00012,16.31228]
[1778999241281,41.05,77981.5,0.35,-0.1979,0.00012,16.31559]
[1778999244338,41.05,77995.31,0.35,-0.19631,0.00011,16.23881]
[1778999250089,41.05,77993.73,0.35,-0.19649,0.00012,16.24734]
[1778999256133,41.05,77992.77,0.35,-0.19656,0.00012,16.24806]
[1778999262338,41.05,77995.42,0.35,-0.19625,0.00011,16.2332]
[1778999270230,41.05,77999.34,0.35,-0.1958,0.00011,16.21119]
[1778999277280,41.05,78005.02,0.35,-0.19514,0.00011,16.17953]
[1778999281306,41.05,78014.45,0.35,-0.19407,0.00011,16.12707]
[1778999286341,41.05,78016.97,0.35,-0.19379,0.00011,16.11334]
[1778999291377,41.05,78020.72,0.35,-0.19336,0.00011,16.09267]
[1778999296413,41.05,78021.35,0.35,-0.1933,0.00011,16.08945]
[1778999303293,41.05,78021.19,0.35,-0.19332,0.00011,16.09047]
[1778999308496,41.05,78028.38,0.35,-0.19252,0.00011,16.05112]
[1778999311061,41.05,78029.29,0.35,-0.19241,0.00011,16.04615]
[1778999311084,41.05,78029.29,0.35,-0.19241,0.00011,16.04615]
[1778999312855,41.05,78033.52,0.35,-0.1919,0.00011,16.0181]
[1778999313329,41.05,78037.09,0.35,-0.19149,0.00011,15.99805]
[1778999318567,41.05,78039.73,0.35,-0.19119,0.00011,15.98309]
[1778999320580,41.05,78049.84,0.35,-0.19005,0.00011,15.92647]
[1778999325615,41.05,78053.28,0.35,-0.18966,0.00011,15.90719]
[1778999330650,41.05,78048.42,0.35,-0.19021,0.00011,15.93432]
[1778999335685,41.05,78050.35,0.35,-0.18999,0.00011,15.9234]
[1778999340720,41.05,78050.17,0.35,-0.19001,0.00011,15.92431]
[1778999345756,41.05,78050.97,0.35,-0.18991,0.00011,15.91958]
[1778999350790,41.05,78052.25,0.35,-0.18976,0.00011,15.9122]
[1778999355825,41.05,78053.41,0.35,-0.18963,0.00011,15.9055]
[1778999360860,41.05,78054.44,0.35,-0.18951,0.00011,15.89962]
[1778999365895,41.05,78054.76,0.35,-0.18947,0.00011,15.89773]
[1778999370930,41.05,78054.23,0.35,-0.18953,0.00011,15.90061]
[1778999375966,41.05,78053.8,0.35,-0.18954,0.00011,15.89824]
[1778999381000,41.05,78053.34,0.35,-0.18959,0.00011,15.90072]
[1778999386035,41.05,78052.96,0.35,-0.18963,0.00011,15.90276]
[1778999391070,41.05,78052.72,0.35,-0.18966,0.00011,15.90407]
[1778999396105,41.05,78052.37,0.35,-0.1897,0.00011,15.90604]
[1778999401147,41.05,78054.61,0.35,-0.18944,0.00011,15.89358]
[1778999406177,41.05,78054.54,0.35,-0.18946,0.00011,15.89414]
[1778999413405,41.05,78053.54,0.35,-0.18957,0.00011,15.89999]
[1778999423475,41.05,78053.35,0.35,-0.1896,0.00011,15.90158]
[1778999430347,41.05,78052.17,0.35,-0.18975,0.00011,15.90865]
[1778999435382,41.05,78052.6,0.35,-0.18967,0.00011,15.90197]
[1778999440416,41.06,78052.28,0.35,-0.18971,0.00011,15.90423]
[1778999446459,41.06,78052.31,0.35,-0.18972,0.00011,15.90464]
[1778999451494,41.06,78051.74,0.35,-0.18979,0.00011,15.90834]
[1778999456529,41.06,78049.43,0.35,-0.19006,0.00011,15.92177]
[1778999461568,41.06,78050.94,0.35,-0.1899,0.00011,15.91378]
[1778999466603,41.06,78050.89,0.35,-0.18992,0.00011,15.91457]
[1778999472645,41.07,78050.93,0.35,-0.18993,0.00011,15.91496]
[1778999477680,41.07,78051.0,0.35,-0.18993,0.00011,15.91503]
[1778999482715,41.07,78051.0,0.35,-0.18994,0.00011,15.91545]
[1778999487750,41.07,78051.03,0.35,-0.18994,0.00011,15.91568]
[1778999492785,41.07,78051.54,0.35,-0.18985,0.00011,15.90852]
[1778999497820,41.07,78051.29,0.35,-0.18989,0.00011,15.9103]
[1778999502855,41.07,78051.35,0.35,-0.18989,0.00011,15.91031]
[1778999507890,41.08,78051.35,0.35,-0.18989,0.00011,15.91064]
[1778999512925,41.08,78051.96,0.35,-0.18983,0.00011,15.90756]
[1778999519974,41.08,78051.97,0.35,-0.18984,0.00011,15.90799]
[1778999526021,41.08,78051.65,0.35,-0.18988,0.00011,15.91027]
[1778999530045,41.08,78063.43,0.35,-0.18856,0.00011,15.84439]
[1778999539220,41.08,78063.9,0.35,-0.18852,0.00011,15.84233]
[1778999541124,41.09,78054.09,0.35,-0.18964,0.00011,15.8982]
[1778999546158,41.09,78055.09,0.35,-0.18953,0.00011,15.89296]
[1778999551201,41.09,78054.93,0.35,-0.18952,0.00011,15.88964]
[1778999558561,41.09,78054.41,0.35,-0.18959,0.00011,15.89283]
[1778999564476,41.09,78055.15,0.35,-0.18952,0.00011,15.88971]
[1778999570334,41.1,78057.13,0.35,-0.18932,0.00011,15.87941]
[1778999577383,41.1,78056.1,0.35,-0.18945,0.00011,15.88612]
[1778999582418,41.1,78053.1,0.35,-0.1898,0.00011,15.90354]
[1778999587982,41.1,78052.95,0.35,-0.18983,0.00011,15.90486]
[1778999593495,41.11,78052.46,0.35,-0.1899,0.00011,15.90844]
[1778999600547,41.11,78052.73,0.35,-0.18988,0.00011,15.90778]
[1778999605580,41.11,78052.59,0.35,-0.18991,0.00011,15.90913]
[1778999610615,41.11,78052.19,0.35,-0.18997,0.00011,15.91192]
[1778999616383,41.11,78052.37,0.35,-0.18992,0.00011,15.90677]
[1778999621414,41.12,78052.22,0.35,-0.18994,0.00011,15.90812]
[1778999630614,41.12,78051.8,0.35,-0.19,0.00011,15.91105]
[1778999635790,41.12,78057.81,0.35,-0.18934,0.00011,15.87829]
[1778999641838,41.12,78057.78,0.35,-0.18936,0.00011,15.87921]
[1778999646869,41.13,78059.48,0.35,-0.18918,0.00011,15.87033]
[1778999653919,41.13,78059.08,0.35,-0.18924,0.00011,15.87343]
[1778999658959,41.13,78056.7,0.35,-0.18952,0.00011,15.88722]
[1778999663998,41.13,78052.91,0.35,-0.18995,0.00011,15.90866]
[1778999673372,41.13,78052.78,0.35,-0.18997,0.00011,15.90944]
[1778999679105,41.13,78052.27,0.35,-0.18999,0.00011,15.90803]
[1778999682126,41.13,78061.26,0.35,-0.18899,0.00011,15.85794]
[1778999687161,41.14,78065.48,0.35,-0.18853,0.00011,15.83488]
[1778999693204,41.14,78067.05,0.35,-0.18836,0.00011,15.82671]
[1778999698240,41.14,78069.44,0.35,-0.18811,0.00011,15.81389]
[1778999705461,41.14,78071.51,0.35,-0.18789,0.00011,15.80289]
[1778999711330,41.14,78072.19,0.35,-0.18782,0.00011,15.79954]
[1778999716365,41.14,78072.89,0.35,-0.18775,0.00011,15.79597]
[1778999721402,41.15,78073.87,0.35,-0.18764,0.00011,15.79077]
[1778999726436,41.15,78074.18,0.35,-0.18761,0.00011,15.78924]
[1778999731471,41.15,78078.55,0.35,-0.18709,0.00011,15.76028]
[1778999736506,41.15,78079.44,0.35,-0.187,0.00011,15.75566]
[1778999745742,41.15,78079.79,0.35,-0.18698,0.00011,15.75455]
[1778999752617,41.15,78079.31,0.35,-0.18704,0.00011,15.75793]
[1778999758665,41.16,78079.48,0.35,-0.18703,0.00011,15.7575]
[1778999763696,41.16,78083.98,0.35,-0.18653,0.00011,15.73236]
[1778999768730,41.16,78083.39,0.35,-0.1866,0.00011,15.73573]
[1778999772958,41.16,78087.42,0.35,-0.18615,0.00011,15.71319]
[1778999773011,41.16,78087.42,0.35,-0.18615,0.00011,15.71319]
[1778999774250,41.16,78087.42,0.35,-0.18615,0.00011,15.7132]
[1778999774254,41.16,78087.42,0.35,-0.18615,0.00011,15.7132]
[1778999774832,41.16,78093.17,0.35,-0.18552,0.00011,15.68099]
[1778999779964,41.16,78092.36,0.35,-0.18561,0.00011,15.68594]
[1778999785849,41.16,78088.84,0.35,-0.18602,0.00011,15.70623]
[1778999791891,41.16,78088.44,0.35,-0.18603,0.00011,15.70429]
[1778999792696,41.16,78088.44,0.35,-0.18603,0.00011,15.70429]
[1778999792716,41.16,78088.44,0.35,-0.18603,0.00011,15.70429]
[1778999792802,41.16,78088.44,0.35,-0.18603,0.00011,15.70429]
[1778999792902,41.16,78087.54,0.35,-0.18613,0.00011,15.70942]
[1778999797933,41.16,78088.06,0.35,-0.18608,0.00011,15.70697]
[1778999802968,41.16,78082.52,0.35,-0.18671,0.00011,15.73848]
[1778999809455,41.17,78081.4,0.35,-0.18684,0.00011,15.74502]
[1778999816236,41.17,78077.9,0.35,-0.18724,0.00011,15.76517]
[1778999824117,41.17,78077.21,0.35,-0.18732,0.00011,15.76947]
[1778999830806,41.17,78075.69,0.35,-0.1875,0.00011,15.77824]
[1778999836375,41.17,78074.02,0.35,-0.18769,0.00011,15.78807]
[1778999843253,41.17,78073.49,0.35,-0.18776,0.00011,15.7915]
[1778999852315,41.18,78073.35,0.35,-0.18775,0.00011,15.78833]
[1778999857350,41.18,78073.17,0.35,-0.18778,0.00011,15.78969]
[1778999866586,41.18,78073.0,0.35,-0.18781,0.00011,15.79122]
[1778999874754,41.18,78073.0,0.35,-0.18781,0.00011,15.79139]
[1778999879908,41.18,78072.33,0.35,-0.18789,0.00011,15.79545]
[1778999885546,41.18,78071.22,0.35,-0.18802,0.00011,15.80178]
[1778999890736,41.18,78071.29,0.35,-0.18801,0.00011,15.80142]
[1778999896798,41.18,78070.26,0.35,-0.18813,0.00011,15.8072]
[1778999902666,41.18,78072.87,0.35,-0.18784,0.00011,15.7926]
[1778999907701,41.18,78073.59,0.35,-0.18776,0.00011,15.78862]
[1778999913745,41.18,78074.65,0.35,-0.1876,0.00011,15.77806]
[1778999918779,41.18,78076.82,0.35,-0.18736,0.00011,15.76602]
[1778999923814,41.18,78077.45,0.35,-0.18729,0.00011,15.76256]
[1778999930865,41.18,78079.02,0.35,-0.18712,0.00011,15.7539]
[1778999935898,41.18,78079.72,0.35,-0.18704,0.00011,15.75011]
[1778999940933,41.18,78080.47,0.35,-0.18696,0.00011,15.74604]
[1778999946975,41.18,78081.06,0.35,-0.1869,0.00011,15.74291]
[1778999952011,41.18,78082.07,0.35,-0.18679,0.00011,15.73741]
[1778999957221,41.18,78082.79,0.35,-0.18671,0.00011,15.73355]
[1778999964097,41.19,78083.28,0.35,-0.18666,0.00011,15.73105]
[1778999969130,41.19,78084.56,0.35,-0.18653,0.00011,15.72409]
[1778999974165,41.19,78084.83,0.35,-0.18646,0.00011,15.71811]
[1778999984320,41.19,78084.13,0.35,-0.18654,0.00011,15.72216]
[1778999992630,41.19,78078.56,0.35,-0.18717,0.00011,15.75373]
[1778999998333,41.19,78076.97,0.35,-0.18734,0.00011,15.76254]
[1779000004127,41.19,78077.37,0.35,-0.1873,0.00011,15.76025]
[1779000009410,41.19,78067.32,0.35,-0.18842,0.00011,15.81664]
[1779000016460,41.19,78066.74,0.35,-0.18849,0.00011,15.81978]
[1779000022165,41.19,78064.11,0.35,-0.18878,0.00011,15.8344]
[1779000033384,41.19,78062.33,0.35,-0.18898,0.00011,15.84435]
[1779000039619,41.19,78061.23,0.35,-0.18907,0.00011,15.84588]
[1779000045235,41.19,78061.14,0.35,-0.18908,0.00011,15.84644]
[1779000051101,41.19,78057.43,0.35,-0.1895,0.00011,15.86731]
[1779000056748,41.19,78057.5,0.35,-0.18949,0.00011,15.86712]
[1779000061774,41.19,78057.63,0.35,-0.18948,0.00011,15.86665]
[1779000066809,41.19,78056.95,0.35,-0.18956,0.00011,15.87064]
[1779000071844,41.19,78057.31,0.35,-0.18952,0.00011,15.86879]
[1779000076880,41.19,78056.54,0.35,-0.18961,0.00011,15.87322]
[1779000081915,41.19,78055.2,0.35,-0.18977,0.00011,15.8808]
[1779000088138,41.19,78054.43,0.35,-0.18985,0.00011,15.88516]
[1779000095010,41.19,78054.43,0.35,-0.18982,0.00011,15.88051]
[1779000102054,41.19,78055.78,0.35,-0.18967,0.00011,15.87308]
[1779000107090,41.19,78054.48,0.35,-0.18981,0.00011,15.88039]
[1779000112127,41.19,78049.84,0.35,-0.19034,0.00011,15.90629]
[1779000117181,41.2,78047.3,0.35,-0.19063,0.00011,15.92083]
[1779000117979,41.2,78047.3,0.35,-0.19063,0.00011,15.92083]
[1779000118166,41.2,78047.3,0.35,-0.19063,0.00011,15.92094]
[1779000123202,41.2,78047.82,0.35,-0.19058,0.00011,15.91859]
[1779000125063,41.2,78047.46,0.35,-0.19063,0.00011,15.92071]
[1779000125069,41.2,78047.46,0.35,-0.19063,0.00011,15.92071]
[1779000125270,41.2,78045.96,0.35,-0.1908,0.00011,15.92919]
[1779000130285,41.2,78046.24,0.35,-0.19077,0.00011,15.92805]
[1779000132943,41.2,78045.83,0.35,-0.19083,0.00011,15.93067]
[1779000133016,41.2,78045.83,0.35,-0.19083,0.00011,15.93067]
[1779000133996,41.2,78045.83,0.35,-0.19083,0.00011,15.93078]
[1779000134279,41.2,78043.34,0.35,-0.19111,0.00011,15.94477]
[1779000139313,41.2,78036.32,0.35,-0.19192,0.00011,15.9846]
[1779000144349,41.21,78032.1,0.35,-0.19241,0.00011,16.00876]
[1779000149383,41.21,78029.82,0.35,-0.19268,0.00011,16.02205]
[1779000155425,41.21,78026.62,0.35,-0.19302,0.00011,16.03588]
[1779000158638,41.21,78016.94,0.35,-0.19413,0.00011,16.08992]
[1779000165497,41.21,78017.16,0.35,-0.19411,0.00011,16.08912]
[1779000170530,41.22,78017.47,0.35,-0.19408,0.00011,16.08773]
[1779000175565,41.22,78012.12,0.35,-0.1947,0.00011,16.11773]
[1779000181096,41.22,78011.82,0.35,-0.19474,0.00011,16.11954]
[1779000181117,41.22,78011.82,0.35,-0.19474,0.00011,16.11954]
[1779000181835,41.22,78011.34,0.35,-0.19479,0.00011,16.12226]
[1779000181848,41.22,78011.34,0.35,-0.19479,0.00011,16.12226]
[1779000181866,41.22,78011.87,0.35,-0.19473,0.00011,16.11934]
[1779000183900,41.22,78011.87,0.35,-0.19473,0.00011,16.11934]
[1779000183975,41.22,78012.21,0.35,-0.19469,0.00011,16.11751]
[1779000190676,41.22,78013.14,0.35,-0.19459,0.00011,16.11242]
[1779000195710,41.22,78013.2,0.35,-0.19458,0.00011,16.11206]
[1779000200745,41.22,78009.06,0.35,-0.19505,0.00011,16.13479]
[1779000205781,41.22,78014.15,0.35,-0.19446,0.00011,16.10631]
[1779000210816,41.22,78019.58,0.35,-0.19384,0.00011,16.07611]
[1779000215851,41.22,78019.53,0.35,-0.19381,0.00011,16.07175]
[1779000221159,41.22,78014.53,0.35,-0.19438,0.00011,16.09954]
[1779000226928,41.22,78012.12,0.35,-0.19465,0.00011,16.11266]
[1779000232289,41.21,78013.51,0.35,-0.19449,0.00011,16.10476]
[1779000238005,41.21,78014.04,0.35,-0.19442,0.00011,16.10146]
[1779000243040,41.21,78014.32,0.35,-0.19439,0.00011,16.09962]
[1779000249034,41.21,78015.01,0.35,-0.1943,0.00011,16.09556]
[1779000256131,41.21,78015.81,0.35,-0.1942,0.00011,16.09059]
[1779000262174,41.21,78016.73,0.35,-0.19409,0.00011,16.08515]
[1779000269416,41.21,78017.27,0.35,-0.19402,0.00011,16.08178]
[1779000275264,41.21,78017.47,0.35,-0.19395,0.00011,16.07568]
[1779000281306,41.2,78017.63,0.35,-0.19393,0.00011,16.07451]
[1779000287348,41.2,78017.94,0.35,-0.19389,0.00011,16.07257]
[1779000293390,41.2,78018.16,0.35,-0.19386,0.00011,16.0712]
[1779000298425,41.2,78018.43,0.35,-0.19383,0.00011,16.06961]
[1779000303461,41.2,78018.26,0.35,-0.19385,0.00011,16.07049]
[1779000309505,41.2,78018.33,0.35,-0.19384,0.00011,16.07003]
[1779000314541,41.2,78021.6,0.35,-0.19346,0.00011,16.05186]
[1779000319765,41.2,78021.47,0.35,-0.19348,0.00011,16.05267]
[1779000325618,41.2,78021.28,0.35,-0.1935,0.00011,16.05384]
[1779000331052,41.2,78021.0,0.35,-0.19354,0.00011,16.05547]
[1779000336617,41.2,78024.72,0.35,-0.19308,0.00011,16.03027]
[1779000341735,41.21,78023.82,0.35,-0.19319,0.00011,16.03561]
[1779000346769,41.21,78023.61,0.35,-0.19322,0.00011,16.03703]
[1779000352811,41.21,78022.36,0.35,-0.19336,0.00011,16.04425]
[1779000358853,41.21,78022.08,0.35,-0.1934,0.00011,16.04609]
[1779000365905,41.21,78020.08,0.35,-0.19364,0.00011,16.05754]
[1779000373958,41.21,78018.14,0.35,-0.19386,0.00011,16.06864]
[1779000380189,41.21,78017.09,0.35,-0.19399,0.00011,16.07477]
[1779000387053,41.21,78015.92,0.35,-0.19413,0.00011,16.08161]
[1779000392088,41.21,78015.73,0.35,-0.19412,0.00011,16.0782]
[1779000399137,41.22,78015.91,0.35,-0.1941,0.00011,16.07763]
[1779000404172,41.22,78016.62,0.35,-0.19403,0.00011,16.07404]
[1779000409385,41.22,78021.42,0.35,-0.19349,0.00011,16.04775]
[1779000416257,41.22,78021.96,0.35,-0.19345,0.00011,16.04563]
[1779000421291,41.22,78019.92,0.35,-0.19369,0.00011,16.05749]
[1779000426326,41.22,78018.07,0.35,-0.19391,0.00011,16.0682]
[1779000431361,41.23,78018.26,0.35,-0.1939,0.00011,16.06757]
[1779000436399,41.23,78018.42,0.35,-0.19389,0.00011,16.0671]
[1779000442440,41.23,78018.54,0.35,-0.19388,0.00011,16.06693]
[1779000447476,41.23,78014.76,0.35,-0.19432,0.00011,16.0882]
[1779000453520,41.23,78013.9,0.35,-0.19438,0.00011,16.08847]
[1779000458608,41.23,78014.43,0.35,-0.19432,0.00011,16.08567]
[1779000464649,41.23,78014.69,0.35,-0.1943,0.00011,16.08441]
[1779000470822,41.23,78015.38,0.35,-0.19422,0.00011,16.08074]
[1779000476733,41.23,78015.1,0.35,-0.19426,0.00011,16.08245]
[1779000481769,41.23,78015.77,0.35,-0.19418,0.00011,16.07884]
[1779000486803,41.23,78018.44,0.35,-0.19388,0.00011,16.06416]
[1779000491839,41.23,78021.44,0.35,-0.19355,0.00011,16.04777]
[1779000496873,41.24,78021.6,0.35,-0.19353,0.00011,16.04716]
[1779000501912,41.24,78022.64,0.35,-0.19342,0.00011,16.04168]
[1779000506948,41.24,78019.55,0.35,-0.19378,0.00011,16.05912]
[1779000512252,41.24,78019.27,0.35,-0.19378,0.00011,16.05623]
[1779000518457,41.24,78017.42,0.35,-0.19399,0.00011,16.06673]
[1779000524066,41.24,78016.88,0.35,-0.19406,0.00011,16.07012]
[1779000531244,41.24,78015.52,0.35,-0.19422,0.00011,16.07798]
[1779000537157,41.24,78015.13,0.35,-0.19427,0.00011,16.08041]
[1779000543199,41.24,78015.82,0.35,-0.1942,0.00011,16.07687]
[1779000548234,41.24,78017.17,0.35,-0.19405,0.00011,16.06963]
[1779000559312,41.25,78018.72,0.35,-0.19388,0.00011,16.06161]
[1779000568374,41.25,78022.83,0.35,-0.19342,0.00011,16.03923]
[1779000573409,41.25,78025.38,0.35,-0.1931,0.00011,16.02063]
[1779000578445,41.25,78026.8,0.35,-0.19294,0.00011,16.01298]
[1779000583554,41.25,78025.71,0.35,-0.19307,0.00011,16.01922]
[1779000590528,41.25,78024.29,0.35,-0.19324,0.00011,16.02746]
[1779000595564,41.25,78020.77,0.35,-0.19364,0.00011,16.04715]
[1779000600602,41.25,78020.99,0.35,-0.19362,0.00011,16.04607]
[1779000605637,41.25,78025.03,0.35,-0.19317,0.00011,16.02385]
[1779000611808,41.26,78027.7,0.35,-0.19287,0.00011,16.00938]
[1779000617722,41.26,78030.65,0.35,-0.19254,0.00011,15.99337]
[1779000623764,41.26,78032.86,0.35,-0.1923,0.00011,15.98146]
[1779000629806,41.26,78034.17,0.35,-0.19216,0.00011,15.97454]
[1779000634841,41.26,78037.19,0.35,-0.19178,0.00011,15.95336]
[1779000640728,41.26,78038.84,0.35,-0.1916,0.00011,15.94445]
[1779000645922,41.26,78042.87,0.35,-0.19116,0.00011,15.92265]
[1779000650957,41.26,78042.24,0.35,-0.19124,0.00011,15.92661]
[1779000655991,41.27,78041.51,0.35,-0.19133,0.00011,15.93114]
[1779000661040,41.27,78040.9,0.35,-0.19141,0.00011,15.93501]
[1779000666074,41.27,78040.51,0.35,-0.19146,0.00011,15.93766]
[1779000671108,41.27,78044.55,0.35,-0.19102,0.00011,15.91579]
[1779000677151,41.27,78044.78,0.35,-0.19101,0.00011,15.91538]
[1779000682297,41.28,78044.9,0.35,-0.19101,0.00011,15.91564]
[1779000692367,41.28,78045.64,0.35,-0.19092,0.00011,15.90846]
[1779000698297,41.29,78046.53,0.35,-0.19084,0.00011,15.90462]
[1779000703332,41.29,78046.39,0.35,-0.19088,0.00011,15.90635]
[1779000708376,41.29,78047.86,0.35,-0.19073,0.00011,15.89915]
[1779000713412,41.3,78049.3,0.35,-0.19059,0.00011,15.89213]
[1779000719453,41.3,78051.24,0.35,-0.19039,0.00011,15.8826]
[1779000724488,41.31,78052.23,0.35,-0.1903,0.00011,15.87816]
[1779000729734,41.31,78051.96,0.35,-0.19035,0.00011,15.88051]
[1779000735571,41.31,78054.95,0.35,-0.19004,0.00011,15.86539]
[1779000740606,41.32,78056.35,0.35,-0.18991,0.00011,15.85867]
[1779000745641,41.32,78057.63,0.35,-0.18978,0.00011,15.8526]
[1779000752789,41.33,78058.79,0.35,-0.18964,0.00011,15.84291]
[1779000758734,41.33,78059.91,0.35,-0.18954,0.00011,15.8379]
[1779000764774,41.34,78060.64,0.35,-0.18948,0.00011,15.83505]
[1779000769809,41.34,78061.82,0.35,-0.18937,0.00011,15.82948]
[1779000774855,41.34,78062.52,0.35,-0.18931,0.00011,15.82659]
[1779000779879,41.35,78062.76,0.35,-0.1893,0.00011,15.82623]
[1779000784914,41.35,78063.2,0.35,-0.18927,0.00011,15.82472]
[1779000789949,41.35,78063.46,0.35,-0.18926,0.00011,15.82419]
[1779000794985,41.36,78062.09,0.35,-0.18943,0.00011,15.83271]
[1779000800021,41.36,78062.32,0.35,-0.18942,0.00011,15.8323]
[1779000805056,41.36,78062.81,0.35,-0.18938,0.00011,15.83042]
[1779000810091,41.36,78062.2,0.35,-0.18947,0.00011,15.83464]
[1779000815126,41.37,78060.92,0.35,-0.18959,0.00011,15.83793]
[1779000820161,41.37,78059.41,0.35,-0.18978,0.00011,15.8472]
[1779000825197,41.37,78058.24,0.35,-0.18992,0.00011,15.85458]
[1779000830231,41.38,78057.16,0.35,-0.19006,0.00011,15.86147]
[1779000835266,41.38,78056.25,0.35,-0.19018,0.00011,15.8674]
[1779000840301,41.38,78055.49,0.35,-0.19028,0.00011,15.8725]
[1779000845336,41.39,78054.87,0.35,-0.19037,0.00011,15.87684]
[1779000850371,41.39,78055.45,0.35,-0.19032,0.00011,15.87455]
[1779000852567,41.39,78055.01,0.35,-0.19038,0.00011,15.87718]
[1779000852641,41.39,78055.01,0.35,-0.19038,0.00011,15.87718]
[1779000852882,41.39,78055.01,0.35,-0.19038,0.00011,15.87718]
[1779000852908,41.39,78055.01,0.35,-0.19038,0.00011,15.87718]
[1779000852952,41.39,78055.01,0.35,-0.19038,0.00011,15.87718]
[1779000852996,41.39,78055.01,0.35,-0.19038,0.00011,15.87718]
[1779000852983,41.39,78061.32,0.35,-0.18968,0.00011,15.84252]
[1779000853456,41.39,78061.32,0.35,-0.18968,0.00011,15.84252]
[1779000853485,41.39,78072.56,0.35,-0.18842,0.00011,15.78013]
[1779000855571,41.39,78072.56,0.35,-0.18842,0.00011,15.78013]
[1779000855582,41.39,78072.56,0.35,-0.18842,0.00011,15.78013]
[1779000856005,41.39,78073.21,0.35,-0.18836,0.00011,15.77688]
[1779000861011,41.4,78072.1,0.35,-0.18849,0.00011,15.7838]
[1779000861134,41.4,78072.1,0.35,-0.1885,0.00011,15.78398]
[1779000861159,41.4,78072.1,0.35,-0.1885,0.00011,15.78398]
[1779000861668,41.4,78072.1,0.35,-0.1885,0.00011,15.78398]
[1779000861672,41.4,78072.1,0.35,-0.1885,0.00011,15.78398]
[1779000861676,41.4,78070.1,0.35,-0.18872,0.00011,15.79529]
[1779000867491,41.4,78070.29,0.35,-0.18872,0.00011,15.79532]
[1779000872525,41.4,78068.52,0.35,-0.1889,0.00011,15.80142]
[1779000880732,41.41,78067.5,0.35,-0.18903,0.00011,15.80767]
[1779000886623,41.41,78062.21,0.35,-0.18966,0.00011,15.83906]
[1779000891658,41.42,78060.19,0.35,-0.1899,0.00011,15.8511]
[1779000897381,41.42,78057.98,0.35,-0.19016,0.00011,15.86415]
[1779000902735,41.42,78050.59,0.35,-0.19101,0.00011,15.90603]
[1779000907771,41.42,78049.41,0.35,-0.19115,0.00011,15.91306]
[1779000912805,41.43,78048.91,0.35,-0.19122,0.00011,15.91633]
[1779000921746,41.43,78048.88,0.35,-0.19123,0.00011,15.91679]
[1779000927911,41.43,78041.92,0.35,-0.19203,0.00011,15.95633]
[1779000934057,41.43,78044.0,0.35,-0.19177,0.00011,15.9404]
[1779000939993,41.43,78045.25,0.35,-0.19163,0.00011,15.93377]
[1779000946230,41.43,78046.15,0.35,-0.19153,0.00011,15.92901]
[1779000954092,41.43,78046.95,0.35,-0.19145,0.00011,15.92519]
[1779000959132,41.44,78047.76,0.35,-0.19137,0.00011,15.92105]
[1779000964168,41.44,78048.06,0.35,-0.19134,0.00011,15.91975]
[1779000969202,41.44,78048.74,0.35,-0.19127,0.00011,15.91636]
[1779000974338,41.44,78047.52,0.35,-0.19142,0.00011,15.92351]
[1779000980279,41.44,78048.06,0.35,-0.19137,0.00011,15.92094]
[1779000985314,41.44,78048.55,0.35,-0.19132,0.00011,15.91859]
[1779000990350,41.44,78048.94,0.35,-0.19128,0.00011,15.9168]
[1779000995384,41.45,78049.33,0.35,-0.19121,0.00011,15.91028]
[1779001001426,41.45,78049.67,0.35,-0.19117,0.00011,15.90868]
[1779001006478,41.45,78049.96,0.35,-0.19114,0.00011,15.90724]
[1779001012503,41.45,78050.08,0.35,-0.19113,0.00011,15.9067]
[1779001017544,41.45,78050.16,0.35,-0.19112,0.00011,15.90631]
[1779001022574,41.45,78050.34,0.35,-0.1911,0.00011,15.90531]
[1779001027770,41.45,78050.34,0.35,-0.1911,0.00011,15.90529]
[1779001033652,41.45,78050.49,0.35,-0.19109,0.00011,15.90438]
[1779001037679,41.45,78058.84,0.35,-0.19015,0.00011,15.85808]
[1779001043073,41.45,78061.05,0.35,-0.1899,0.00011,15.84605]
[1779001048757,41.45,78063.95,0.35,-0.18959,0.00011,15.83051]
[1779001053790,41.45,78062.66,0.35,-0.1897,0.00011,15.83346]
[1779001058826,41.45,78060.18,0.35,-0.18999,0.00011,15.84771]
[1779001063861,41.45,78059.95,0.35,-0.19003,0.00011,15.84944]
[1779001073931,41.46,78057.55,0.35,-0.19031,0.00011,15.8636]
[1779001078966,41.46,78056.01,0.35,-0.19049,0.00011,15.87254]
[1779001084001,41.46,78054.98,0.35,-0.19062,0.00011,15.87864]
[1779001089084,41.46,78054.73,0.35,-0.19065,0.00011,15.88038]
[1779001095079,41.46,78053.37,0.35,-0.19081,0.00011,15.88841]
[1779001100130,41.46,78053.14,0.35,-0.19085,0.00011,15.88995]
[1779001106176,41.47,78053.05,0.35,-0.19086,0.00011,15.89086]
[1779001111250,41.47,78052.61,0.35,-0.19092,0.00011,15.89363]
[1779001118393,41.47,78052.37,0.35,-0.19091,0.00011,15.89062]
[1779001125392,41.47,78055.05,0.35,-0.19063,0.00011,15.87654]
[1779001131330,41.47,78055.05,0.35,-0.19064,0.00011,15.87709]
[1779001136365,41.47,78054.3,0.35,-0.19073,0.00011,15.88168]
[1779001141400,41.48,78054.06,0.35,-0.19077,0.00011,15.88345]
[1779001148448,41.48,78053.91,0.35,-0.1908,0.00011,15.88488]
[1779001155498,41.48,78054.38,0.35,-0.19076,0.00011,15.8829]
[1779001160533,41.48,78054.14,0.35,-0.19079,0.00011,15.88467]
[1779001165672,41.48,78053.83,0.35,-0.19083,0.00011,15.88649]
[1779001171610,41.48,78054.95,0.35,-0.19066,0.00011,15.8753]
[1779001177653,41.48,78059.42,0.35,-0.19015,0.00011,15.8503]
[1779001182687,41.48,78061.38,0.35,-0.18993,0.00011,15.83925]
[1779001192754,41.47,78061.7,0.35,-0.18983,0.00011,15.83416]
[1779001197792,41.46,78064.84,0.35,-0.18945,0.00011,15.81524]
[1779001202871,41.46,78069.93,0.35,-0.18886,0.00011,15.78615]
[1779001210110,41.46,78071.5,0.35,-0.18869,0.00011,15.77749]
[1779001216031,41.46,78073.24,0.35,-0.1885,0.00011,15.76816]
[1779001221032,41.46,78073.07,0.35,-0.18852,0.00011,15.76923]
[1779001226996,41.46,78073.36,0.35,-0.18849,0.00011,15.76781]
[1779001232030,41.46,78072.4,0.35,-0.18856,0.00011,15.76857]
[1779001243107,41.46,78070.05,0.35,-0.18883,0.00011,15.78181]
[1779001248142,41.46,78070.52,0.35,-0.18878,0.00011,15.77931]
[1779001253178,41.47,78069.76,0.35,-0.18887,0.00011,15.78385]
[1779001260227,41.47,78069.16,0.35,-0.18894,0.00011,15.78735]
[1779001263249,41.47,78058.58,0.35,-0.19012,0.00011,15.84603]
[1779001268283,41.46,78057.4,0.35,-0.19025,0.00011,15.85229]
[1779001273318,41.46,78058.05,0.35,-0.19017,0.00011,15.84845]
[1779001278353,41.46,78059.49,0.35,-0.19001,0.00011,15.84025]
[1779001283388,41.46,78060.02,0.35,-0.18994,0.00011,15.83714]
[1779001288398,41.46,78060.06,0.35,-0.18994,0.00011,15.83674]
[1779001293458,41.46,78060.31,0.35,-0.18987,0.00011,15.83046]
[1779001298493,41.46,78061.35,0.35,-0.18975,0.00011,15.82454]
[1779001303528,41.46,78059.45,0.35,-0.18996,0.00011,15.83491]
[1779001309570,41.46,78060.02,0.35,-0.18987,0.00011,15.83071]
[1779001314605,41.45,78060.48,0.35,-0.18978,0.00011,15.82609]
[1779001323669,41.44,78060.52,0.35,-0.18971,0.00011,15.82264]
[1779001328708,41.44,78054.58,0.35,-0.19036,0.00011,15.85485]
[1779001334745,41.44,78050.99,0.35,-0.19078,0.00011,15.8752]
[1779001339781,41.44,78042.65,0.35,-0.19172,0.00011,15.92172]
[1779001344816,41.44,78039.19,0.35,-0.19212,0.00011,15.94106]
[1779001357007,41.44,78036.11,0.35,-0.19244,0.00011,15.95396]
[1779001363568,41.44,78035.22,0.35,-0.19254,0.00011,15.95904]
[1779001373013,41.44,78034.52,0.35,-0.19264,0.00011,15.96363]
[1779001380061,41.45,78035.0,0.35,-0.19259,0.00011,15.96132]
[1779001386103,41.45,78035.8,0.35,-0.1925,0.00011,15.95718]
[1779001391140,41.45,78035.79,0.35,-0.19251,0.00011,15.95745]
[1779001396174,41.45,78035.4,0.35,-0.19256,0.00011,15.9598]
[1779001401209,41.45,78035.7,0.35,-0.19253,0.00011,15.95831]
[1779001406244,41.45,78036.53,0.35,-0.19243,0.00011,15.95389]
[1779001411279,41.45,78040.17,0.35,-0.19199,0.00011,15.9293]
[1779001416314,41.45,78039.16,0.35,-0.19211,0.00011,15.93528]
[1779001421349,41.45,78050.54,0.35,-0.1908,0.00011,15.87096]
[1779001426384,41.44,78055.05,0.35,-0.19029,0.00011,15.84553]
[1779001431419,41.44,78055.71,0.35,-0.1902,0.00011,15.84149]
[1779001436453,41.44,78056.55,0.35,-0.1901,0.00011,15.83649]
[1779001441490,41.44,78053.98,0.35,-0.19039,0.00011,15.85051]
[1779001446524,41.44,78055.92,0.35,-0.19017,0.00011,15.83953]
[1779001451560,41.44,78057.55,0.35,-0.18998,0.00011,15.83028]
[1779001456595,41.44,78059.83,0.35,-0.18972,0.00011,15.81749]
[1779001461630,41.44,78059.97,0.35,-0.1897,0.00011,15.81659]
[1779001466666,41.44,78060.04,0.35,-0.18969,0.00011,15.81605]
[1779001471701,41.44,78061.43,0.35,-0.18949,0.00011,15.80346]
[1779001476735,41.44,78061.7,0.35,-0.18946,0.00011,15.80179]
[1779001481770,41.44,78060.26,0.35,-0.18961,0.00011,15.80953]
[1779001486804,41.44,78060.6,0.35,-0.18957,0.00011,15.80737]
[1779001491840,41.43,78061.76,0.35,-0.18943,0.00011,15.80053]
[1779001496875,41.43,78057.33,0.35,-0.18992,0.00011,15.82461]
[1779001501910,41.43,78053.28,0.35,-0.19037,0.00011,15.84654]
[1779001506945,41.43,78048.64,0.35,-0.19088,0.00011,15.87212]
[1779001511980,41.43,78049.99,0.35,-0.19074,0.00011,15.86516]
[1779001517015,41.43,78051.99,0.35,-0.19053,0.00011,15.85467]
[1779001524064,41.44,78053.23,0.35,-0.19041,0.00011,15.84858]
[1779001528212,41.44,78042.62,0.35,-0.19161,0.00011,15.90784]
[1779001534136,41.44,78038.76,0.35,-0.19201,0.00011,15.92467]
[1779001539169,41.44,78036.85,0.35,-0.19223,0.00011,15.93532]
[1779001544204,41.44,78033.4,0.35,-0.19262,0.00011,15.9544]
[1779001549239,41.44,78032.82,0.35,-0.19268,0.00011,15.95757]
[1779001555282,41.44,78032.0,0.35,-0.19278,0.00011,15.96205]
[1779001560316,41.44,78035.51,0.35,-0.19238,0.00011,15.94261]
[1779001565326,41.44,78033.37,0.35,-0.19262,0.00011,15.95456]
[1779001571393,41.44,78036.18,0.35,-0.19231,0.00011,15.93931]
[1779001576429,41.44,78036.19,0.35,-0.19231,0.00011,15.93954]
[1779001581465,41.44,78035.44,0.35,-0.19241,0.00011,15.94403]
[1779001586499,41.44,78035.0,0.35,-0.19246,0.00011,15.94684]
[1779001591535,41.45,78040.79,0.35,-0.19178,0.00011,15.91054]
[1779001596570,41.45,78039.31,0.35,-0.19196,0.00011,15.91933]
[1779001602611,41.45,78037.66,0.35,-0.19216,0.00011,15.92913]
[1779001607647,41.45,78036.5,0.35,-0.1923,0.00011,15.93604]
[1779001612681,41.45,78035.86,0.35,-0.19238,0.00011,15.94006]
[1779001617716,41.45,78035.04,0.35,-0.19248,0.00011,15.94504]
[1779001622751,41.46,78034.16,0.35,-0.19259,0.00011,15.95033]
[1779001627786,41.46,78033.92,0.35,-0.19262,0.00011,15.95206]
[1779001632822,41.46,78033.7,0.35,-0.19266,0.00011,15.95366]
[1779001637857,41.46,78033.25,0.35,-0.19272,0.00011,15.95666]
[1779001642893,41.46,78032.84,0.35,-0.19278,0.00011,15.9597]
[1779001647930,41.46,78034.96,0.35,-0.19255,0.00011,15.94829]
[1779001653970,41.47,78035.71,0.35,-0.19243,0.00011,15.94013]
[1779001659128,41.47,78037.15,0.35,-0.19228,0.00011,15.93269]
[1779001665047,41.47,78037.48,0.35,-0.19226,0.00011,15.93153]
[1779001670082,41.47,78037.14,0.35,-0.19231,0.00011,15.93397]
[1779001675117,41.48,78037.35,0.35,-0.19229,0.00011,15.93334]
[1779001680377,41.48,78038.24,0.35,-0.1922,0.00011,15.92893]
[1779001686463,41.48,78038.36,0.35,-0.1922,0.00011,15.92867]
[1779001693710,41.48,78038.34,0.35,-0.19221,0.00011,15.92943]
[1779001699408,41.48,78038.59,0.35,-0.1922,0.00011,15.92887]
[1779001705334,41.49,78038.75,0.35,-0.19219,0.00011,15.92855]
[1779001710370,41.49,78038.96,0.35,-0.19218,0.00011,15.92789]
[1779001717418,41.49,78038.43,0.35,-0.19221,0.00011,15.92683]
[1779001722453,41.49,78038.52,0.35,-0.19221,0.00011,15.92686]
[1779001727488,41.49,78039.15,0.35,-0.19214,0.00011,15.92337]
[1779001732523,41.49,78040.07,0.35,-0.19204,0.00011,15.91816]
[1779001737558,41.49,78040.03,0.35,-0.19204,0.00011,15.91829]
[1779001743600,41.49,78039.78,0.35,-0.19207,0.00011,15.91954]
[1779001749758,41.49,78040.43,0.35,-0.19199,0.00011,15.91583]
[1779001756699,41.49,78040.34,0.35,-0.192,0.00011,15.91621]
[1779001764755,41.49,78040.86,0.35,-0.19194,0.00011,15.91322]
[1779001769933,41.49,78041.75,0.35,-0.19183,0.00011,15.90824]
[1779001776841,41.49,78042.53,0.35,-0.19171,0.00011,15.8992]
[1779001781875,41.49,78046.17,0.35,-0.1913,0.00011,15.87906]
[1779001786910,41.49,78048.16,0.35,-0.19107,0.00011,15.868]
[1779001791946,41.49,78051.02,0.35,-0.19075,0.00011,15.85208]
[1779001796980,41.49,78052.92,0.35,-0.19053,0.00011,15.84147]
[1779001802017,41.49,78046.05,0.35,-0.19131,0.00011,15.87961]
[1779001807053,41.49,78046.32,0.35,-0.19128,0.00011,15.87837]
[1779001813095,41.49,78046.27,0.35,-0.1913,0.00011,15.87901]
[1779001820287,41.49,78048.13,0.35,-0.19109,0.00011,15.86919]
[1779001826187,41.49,78050.35,0.35,-0.19085,0.00011,15.85733]
[1779001831221,41.5,78048.04,0.35,-0.19108,0.00011,15.86577]
[1779001836256,41.5,78046.97,0.35,-0.19121,0.00011,15.8721]
[1779001845319,41.5,78045.1,0.35,-0.19144,0.00011,15.8832]
[1779001850496,41.5,78045.63,0.35,-0.19139,0.00011,15.88086]
[1779001856396,41.5,78044.16,0.35,-0.19156,0.00011,15.88952]
[1779001861432,41.51,78042.46,0.35,-0.19177,0.00011,15.89951]
[1779001866466,41.51,78040.79,0.35,-0.19196,0.00011,15.9091]
[1779001871501,41.51,78039.23,0.35,-0.19215,0.00011,15.91822]
[1779001876536,41.51,78037.06,0.35,-0.1924,0.00011,15.93057]
[1779001881572,41.51,78035.76,0.35,-0.19255,0.00011,15.93807]
[1779001887613,41.51,78035.84,0.35,-0.19255,0.00011,15.93801]
[1779001892649,41.51,78033.08,0.35,-0.19283,0.00011,15.94881]
[1779001898690,41.51,78033.28,0.35,-0.19282,0.00011,15.94801]
[1779001905739,41.52,78033.04,0.35,-0.19285,0.00011,15.94967]
[1779001910918,41.52,78034.91,0.35,-0.19264,0.00011,15.93957]
[1779001916817,41.52,78033.43,0.35,-0.19282,0.00011,15.94809]
[1779001921851,41.52,78033.36,0.35,-0.19283,0.00011,15.94874]
[1779001926886,41.52,78039.69,0.35,-0.19212,0.00011,15.91393]
[1779001931059,41.52,78047.98,0.35,-0.19118,0.00011,15.86795]
[1779001936683,41.52,78049.98,0.35,-0.19095,0.00011,15.85667]
[1779001943186,41.52,78052.47,0.35,-0.19066,0.00011,15.84267]
[1779001950052,41.52,78050.95,0.35,-0.19083,0.00011,15.85071]
[1779001956094,41.51,78054.05,0.35,-0.19043,0.00011,15.82856]
[1779001962136,41.51,78050.69,0.35,-0.19081,0.00011,15.84689]
[1779001968178,41.51,78049.82,0.35,-0.1909,0.00011,15.85149]
[1779001974221,41.51,78047.29,0.35,-0.19118,0.00011,15.86533]
[1779001979254,41.51,78046.06,0.35,-0.19132,0.00011,15.87204]
[1779001984291,41.51,78044.55,0.35,-0.19149,0.00011,15.8803]
[1779001989325,41.51,78044.92,0.35,-0.19144,0.00011,15.87817]
[1779001999392,41.51,78044.81,0.35,-0.19145,0.00011,15.87862]
[1779002004431,41.51,78042.4,0.35,-0.19172,0.00011,15.89186]
[1779002009465,41.51,78043.61,0.35,-0.19159,0.00011,15.88517]
[1779002014500,41.51,78041.72,0.35,-0.19176,0.00011,15.8909]
[1779002019536,41.51,78041.29,0.35,-0.19181,0.00011,15.89323]
[1779002025579,41.51,78040.69,0.35,-0.19187,0.00011,15.89642]
[1779002030614,41.51,78037.26,0.35,-0.19226,0.00011,15.91506]
[1779002035650,41.51,78040.78,0.35,-0.19185,0.00011,15.89533]
[1779002041831,41.51,78040.81,0.35,-0.19184,0.00011,15.89483]
[1779002048743,41.51,78040.2,0.35,-0.1919,0.00011,15.89778]
[1779002053774,41.5,78038.92,0.35,-0.19204,0.00011,15.90454]
[1779002060824,41.5,78039.0,0.35,-0.19202,0.00011,15.90362]
[1779002067873,41.5,78038.81,0.35,-0.19203,0.00011,15.90417]
[1779002072909,41.5,78038.84,0.35,-0.19198,0.00011,15.89894]
[1779002077943,41.5,78039.15,0.35,-0.19194,0.00011,15.89687]
[1779002082982,41.5,78039.14,0.35,-0.19194,0.00011,15.89657]
[1779002089019,41.5,78032.31,0.35,-0.1927,0.00011,15.93383]
[1779002094058,41.49,78033.13,0.35,-0.1926,0.00011,15.92876]
[1779002100099,41.49,78034.45,0.35,-0.19244,0.00011,15.92091]
[1779002105134,41.49,78034.47,0.35,-0.19243,0.00011,15.92039]
[1779002110172,41.49,78034.71,0.35,-0.19239,0.00011,15.91867]
[1779002120237,41.49,78034.72,0.35,-0.19238,0.00011,15.91788]
[1779002125734,41.49,78035.36,0.35,-0.1923,0.00011,15.91421]
[1779002133331,41.48,78035.7,0.35,-0.19221,0.00011,15.90696]
[1779002139377,41.48,78036.1,0.35,-0.19216,0.00011,15.90444]
[1779002142400,41.48,78027.48,0.35,-0.19314,0.00011,15.95219]
[1779002147433,41.48,78027.57,0.35,-0.19313,0.00011,15.95201]
[1779002152603,41.48,78027.81,0.35,-0.19311,0.00011,15.95096]
[1779002159518,41.49,78028.1,0.35,-0.19309,0.00011,15.94974]
[1779002164554,41.49,78028.69,0.35,-0.19303,0.00011,15.94677]
[1779002169588,41.49,78028.73,0.35,-0.19303,0.00011,15.94689]
[1779002174627,41.49,78029.72,0.35,-0.19292,0.00011,15.94182]
[1779002180667,41.49,78029.14,0.35,-0.193,0.00011,15.94552]
[1779002185703,41.49,78029.58,0.35,-0.19296,0.00011,15.94351]
[1779002192882,41.5,78029.55,0.35,-0.19294,0.00011,15.93968]
[1779002199294,41.5,78029.85,0.35,-0.19291,0.00011,15.93848]
[1779002204836,41.5,78028.71,0.35,-0.19305,0.00011,15.94551]
[1779002209873,41.5,78028.82,0.35,-0.19305,0.00011,15.94527]
[1779002214906,41.5,78029.5,0.35,-0.19298,0.00011,15.9419]
[1779002220948,41.5,78029.49,0.35,-0.19299,0.00011,15.94256]
[1779002232025,41.51,78029.96,0.35,-0.19296,0.00011,15.94109]
[1779002237060,41.51,78029.72,0.35,-0.193,0.00011,15.94292]
[1779002242096,41.51,78029.84,0.35,-0.193,0.00011,15.94275]
[1779002248139,41.51,78027.58,0.35,-0.19326,0.00011,15.95568]
[1779002253303,41.51,78027.73,0.35,-0.19321,0.00011,15.95046]
[1779002259215,41.52,78028.21,0.35,-0.19316,0.00011,15.94817]
[1779002265258,41.52,78028.52,0.35,-0.19313,0.00011,15.9468]
[1779002270455,41.52,78027.28,0.35,-0.19328,0.00011,15.95383]
[1779002275512,41.52,78026.0,0.35,-0.19343,0.00011,15.96094]
[1779002282378,41.52,78027.95,0.35,-0.19321,0.00011,15.95028]
[1779002287416,41.52,78028.84,0.35,-0.19311,0.00011,15.94541]
[1779002292449,41.52,78030.0,0.35,-0.19297,0.00011,15.93905]
[1779002297484,41.52,78030.17,0.35,-0.19296,0.00011,15.93813]
[1779002302520,41.52,78030.41,0.35,-0.19293,0.00011,15.93681]
[1779002307554,41.52,78029.96,0.35,-0.19298,0.00011,15.93927]
[1779002313726,41.52,78030.4,0.35,-0.19289,0.00011,15.93208]
[1779002319258,41.52,78030.4,0.35,-0.19289,0.00011,15.93208]
[1779002325683,41.52,78029.93,0.35,-0.19294,0.00011,15.93474]
[1779002331725,41.52,78029.23,0.35,-0.19302,0.00011,15.93849]
[1779002336761,41.52,78028.8,0.35,-0.19307,0.00011,15.94074]
[1779002341796,41.52,78022.17,0.35,-0.19382,0.00011,15.97715]
[1779002345183,41.52,78015.46,0.35,-0.19458,0.00011,16.01396]
[1779002345217,41.52,78015.46,0.35,-0.19458,0.00011,16.01396]
[1779002345521,41.52,78015.46,0.35,-0.19458,0.00011,16.01396]
[1779002345552,41.52,78020.35,0.35,-0.19402,0.00011,15.98681]
[1779002350864,41.52,78021.9,0.35,-0.19384,0.00011,15.97799]
[1779002355895,41.51,78022.51,0.35,-0.19376,0.00011,15.97437]
[1779002360930,41.51,78023.14,0.35,-0.19368,0.00011,15.97065]
[1779002365965,41.51,78021.64,0.35,-0.19385,0.00011,15.97865]
[1779002371000,41.51,78021.81,0.35,-0.19379,0.00011,15.97271]
[1779002376038,41.51,78021.43,0.35,-0.19382,0.00011,15.97445]
[1779002381073,41.51,78019.51,0.35,-0.19403,0.00011,15.98472]
[1779002386108,41.51,78019.48,0.35,-0.19403,0.00011,15.98453]
[1779002391143,41.51,78019.65,0.35,-0.194,0.00011,15.98322]
[1779002396178,41.51,78019.87,0.35,-0.19397,0.00011,15.98167]
[1779002401213,41.5,78018.64,0.35,-0.1941,0.00011,15.9881]
[1779002408262,41.5,78019.35,0.35,-0.19401,0.00011,15.98368]
[1779002413297,41.5,78019.65,0.35,-0.19397,0.00011,15.98169]
[1779002419339,41.5,78019.75,0.35,-0.19395,0.00011,15.98074]
[1779002424519,41.5,78018.64,0.35,-0.19407,0.00011,15.98653]
[1779002430416,41.5,78018.73,0.35,-0.19405,0.00011,15.98559]
[1779002435451,41.5,78018.51,0.35,-0.19403,0.00011,15.98171]
[1779002440486,41.49,78018.28,0.35,-0.19405,0.00011,15.9826]
[1779002447535,41.49,78018.88,0.35,-0.19397,0.00011,15.97877]
[1779002451562,41.49,78027.37,0.35,-0.193,0.00011,15.93172]
[1779002452556,41.49,78027.37,0.35,-0.193,0.00011,15.93172]
[1779002452664,41.49,78029.06,0.35,-0.19281,0.00011,15.92238]
[1779002456745,41.49,78028.39,0.35,-0.19288,0.00011,15.92594]
[1779002456781,41.49,78028.39,0.35,-0.19288,0.00011,15.92594]
[1779002458625,41.49,78028.21,0.35,-0.1929,0.00011,15.92693]
[1779002458641,41.49,78028.21,0.35,-0.1929,0.00011,15.92693]
[1779002460785,41.49,78027.78,0.35,-0.19295,0.00011,15.92929]
[1779002461633,41.49,78027.63,0.35,-0.19297,0.00011,15.93011]
[1779002466670,41.49,78026.55,0.35,-0.19309,0.00011,15.93604]
[1779002471703,41.49,78025.09,0.35,-0.19326,0.00011,15.94398]
[1779002476741,41.49,78024.93,0.35,-0.19327,0.00011,15.94459]
[1779002481777,41.49,78024.29,0.35,-0.19334,0.00011,15.94785]
[1779002488262,41.49,78023.59,0.35,-0.19341,0.00011,15.95148]
[1779002495014,41.49,78018.63,0.35,-0.19393,0.00011,15.97366]
[1779002500910,41.48,78018.51,0.35,-0.19393,0.00011,15.97401]
[1779002507959,41.48,78019.63,0.35,-0.1938,0.00011,15.96748]
[1779002512355,41.48,78019.19,0.35,-0.19385,0.00011,15.96978]
[1779002512358,41.48,78019.19,0.35,-0.19385,0.00011,15.96978]
[1779002512456,41.48,78019.39,0.35,-0.19382,0.00011,15.96858]
[1779002518034,41.48,78019.36,0.35,-0.19382,0.00011,15.96851]
[1779002520451,41.48,78019.95,0.35,-0.19375,0.00011,15.96521]
[1779002520488,41.48,78019.95,0.35,-0.19375,0.00011,15.96521]
[1779002527095,41.48,78022.69,0.35,-0.19343,0.00011,15.9498]
[1779002532130,41.48,78023.51,0.35,-0.19334,0.00011,15.94512]
[1779002537168,41.48,78022.76,0.35,-0.19342,0.00011,15.94905]
[1779002545363,41.48,78022.57,0.35,-0.19343,0.00011,15.94977]
[1779002551262,41.48,78022.37,0.35,-0.19341,0.00011,15.94584]
[1779002564354,41.47,78022.36,0.35,-0.1934,0.00011,15.94512]
[1779002569389,41.47,78021.38,0.35,-0.1935,0.00011,15.95017]
[1779002574425,41.47,78021.01,0.35,-0.19354,0.00011,15.95183]
[1779002580468,41.47,78020.07,0.35,-0.19363,0.00011,15.9565]
[1779002585648,41.47,78020.36,0.35,-0.19359,0.00011,15.95446]
[1779002591544,41.47,78019.31,0.35,-0.1937,0.00011,15.95975]
[1779002596580,41.46,78019.86,0.35,-0.19363,0.00011,15.9563]
[1779002600312,41.46,78019.18,0.35,-0.1937,0.00011,15.95983]
[1779002600332,41.46,78019.18,0.35,-0.1937,0.00011,15.95983]
[1779002600900,41.46,78019.56,0.35,-0.19366,0.00011,15.95765]
[1779002601614,41.46,78019.6,0.35,-0.19365,0.00011,15.95736]
[1779002607656,41.46,78019.73,0.35,-0.19363,0.00011,15.95624]
[1779002609136,41.46,78020.39,0.35,-0.19355,0.00011,15.95253]
[1779002609670,41.46,78020.42,0.35,-0.19355,0.00011,15.95231]
[1779002614705,41.46,78020.48,0.35,-0.1935,0.00011,15.947]
[1779002620748,41.46,78024.56,0.35,-0.19303,0.00011,15.92429]
[1779002623555,41.46,78024.35,0.35,-0.19305,0.00011,15.92543]
[1779002623656,41.46,78023.82,0.35,-0.19311,0.00011,15.92828]
[1779002628804,41.46,78023.2,0.35,-0.19318,0.00011,15.9315]
[1779002633839,41.46,78023.61,0.35,-0.19313,0.00011,15.92896]
[1779002638782,41.46,78023.46,0.35,-0.19314,0.00011,15.92963]
[1779002638786,41.46,78023.46,0.35,-0.19314,0.00011,15.92963]
[1779002638801,41.46,78023.46,0.35,-0.19314,0.00011,15.92963]
[1779002638825,41.46,78023.46,0.35,-0.19314,0.00011,15.92963]
[1779002638897,41.46,78024.68,0.35,-0.193,0.00011,15.92278]
[1779002641897,41.46,78034.16,0.35,-0.19192,0.00011,15.87]
[1779002647940,41.45,78035.37,0.35,-0.19177,0.00011,15.86311]
[1779002651281,41.45,78035.34,0.35,-0.19178,0.00011,15.86325]
[1779002651300,41.45,78035.36,0.35,-0.19177,0.00011,15.86313]
[1779002652976,41.45,78045.66,0.35,-0.19061,0.00011,15.80602]
[1779002654990,41.45,78056.45,0.35,-0.18939,0.00011,15.74598]
[1779002661033,41.45,78053.04,0.35,-0.18977,0.00011,15.76462]
[1779002666214,41.45,78051.51,0.35,-0.18994,0.00011,15.77286]
[1779002672110,41.45,78049.84,0.35,-0.19008,0.00011,15.77712]
[1779002675018,41.45,78049.42,0.35,-0.19012,0.00011,15.77937]
[1779002675131,41.45,78049.02,0.35,-0.19017,0.00011,15.78154]
[1779002680166,41.45,78047.84,0.35,-0.1903,0.00011,15.78788]
[1779002685201,41.45,78047.51,0.35,-0.19033,0.00011,15.78951]
[1779002690722,41.45,78046.1,0.35,-0.19049,0.00011,15.79718]
[1779002696428,41.45,78043.84,0.35,-0.19074,0.00011,15.80937]
[1779002701965,41.45,78043.21,0.35,-0.1908,0.00011,15.81272]
[1779002707095,41.45,78043.54,0.35,-0.19076,0.00011,15.81062]
[1779002712392,41.44,78042.19,0.35,-0.19091,0.00011,15.81784]
[1779002715663,41.44,78042.16,0.35,-0.19091,0.00011,15.81793]
[1779002715734,41.44,78042.16,0.35,-0.19091,0.00011,15.81793]
[1779002715802,41.44,78042.19,0.35,-0.19091,0.00011,15.81772]
[1779002718441,41.44,78053.57,0.35,-0.18961,0.00011,15.75419]
[1779002723469,41.44,78056.34,0.35,-0.18931,0.00011,15.73905]
[1779002728504,41.44,78058.72,0.35,-0.18905,0.00011,15.72615]
[1779002731525,41.45,78069.08,0.35,-0.18785,0.00011,15.6641]
[1779002736728,41.45,78068.6,0.35,-0.18792,0.00011,15.66767]
[1779002742612,41.45,78074.1,0.35,-0.18733,0.00011,15.63807]
[1779002748400,41.45,78073.51,0.35,-0.1874,0.00011,15.64203]
[1779002748488,41.45,78073.51,0.35,-0.1874,0.00011,15.64203]
[1779002748516,41.45,78073.51,0.35,-0.1874,0.00011,15.64203]
[1779002749179,41.46,78073.23,0.35,-0.18744,0.00011,15.64392]
[1779002749662,41.46,78077.56,0.35,-0.18696,0.00011,15.62]
[1779002753797,41.46,78087.17,0.35,-0.18591,0.00011,15.56734]
[1779002759480,41.46,78092.3,0.35,-0.18535,0.00011,15.53923]
[1779002759486,41.46,78092.3,0.35,-0.18535,0.00011,15.53923]
[1779002759502,41.46,78092.3,0.35,-0.18535,0.00011,15.53923]
[1779002759574,41.46,78092.95,0.35,-0.18528,0.00011,15.5356]
[1779002764767,41.46,78090.79,0.35,-0.18551,0.00011,15.54754]
[1779002772823,41.46,78089.81,0.35,-0.18562,0.00011,15.55261]
[1779002777858,41.46,78089.26,0.35,-0.18567,0.00011,15.55538]
[1779002782894,41.46,78088.32,0.35,-0.18577,0.00011,15.56027]
[1779002787928,41.46,78086.24,0.35,-0.18599,0.00011,15.57162]
[1779002792965,41.46,78083.11,0.35,-0.18631,0.00011,15.58455]
[1779002797999,41.46,78082.31,0.35,-0.1864,0.00011,15.58926]
[1779002803033,41.46,78086.18,0.35,-0.18598,0.00011,15.56809]
[1779002808073,41.46,78088.98,0.35,-0.18568,0.00011,15.55297]
[1779002815118,41.46,78097.53,0.35,-0.18472,0.00011,15.50484]
[1779002821161,41.46,78099.8,0.35,-0.18446,0.00011,15.49178]
[1779002826196,41.46,78103.8,0.35,-0.18401,0.00011,15.46914]
[1779002831231,41.45,78107.56,0.35,-0.18359,0.00011,15.44783]
[1779002836268,41.45,78108.15,0.35,-0.18352,0.00011,15.44422]
[1779002841302,41.45,78108.95,0.35,-0.18343,0.00011,15.4394]
[1779002846338,41.45,78110.28,0.35,-0.18327,0.00011,15.43165]
[1779002851372,41.45,78107.99,0.35,-0.18348,0.00011,15.43942]
[1779002857569,41.45,78108.83,0.35,-0.18338,0.00011,15.43424]
[1779002864463,41.45,78107.31,0.35,-0.18354,0.00011,15.44229]
[1779002872521,41.44,78108.28,0.35,-0.18342,0.00011,15.43609]
[1779002877710,41.44,78110.51,0.35,-0.18316,0.00011,15.42322]
[1779002883596,41.44,78110.6,0.35,-0.18314,0.00011,15.42222]
[1779002886617,41.44,78100.18,0.35,-0.18429,0.00011,15.48028]
[1779002892193,41.44,78095.39,0.35,-0.18482,0.00011,15.50674]
[1779002902741,41.44,78090.32,0.35,-0.1854,0.00011,15.53603]
[1779002907921,41.45,78084.01,0.35,-0.18611,0.00011,15.57163]
[1779002913818,41.45,78082.02,0.35,-0.1863,0.00011,15.57845]
[1779002918855,41.45,78080.1,0.35,-0.18652,0.00011,15.58954]
[1779002923888,41.45,78078.74,0.35,-0.18668,0.00011,15.59751]
[1779002928923,41.45,78076.85,0.35,-0.1869,0.00011,15.6084]
[1779002933958,41.45,78076.32,0.35,-0.18696,0.00011,15.61173]
[1779002938993,41.45,78075.48,0.35,-0.18706,0.00011,15.61677]
[1779002944028,41.45,78075.92,0.35,-0.18702,0.00011,15.6147]
[1779002949063,41.46,78074.96,0.35,-0.18714,0.00011,15.62044]
[1779002954099,41.46,78074.75,0.35,-0.18717,0.00011,15.62199]
[1779002960140,41.46,78074.65,0.35,-0.18719,0.00011,15.62301]
[1779002961807,41.46,78073.87,0.35,-0.18728,0.00011,15.62743]
[1779002961835,41.46,78073.87,0.35,-0.18728,0.00011,15.62743]
[1779002962196,41.46,78073.87,0.35,-0.18728,0.00011,15.62743]
[1779002962258,41.46,78070.98,0.35,-0.1876,0.00011,15.64357]
[1779002967435,41.46,78066.71,0.35,-0.18808,0.00011,15.66745]
[1779002973231,41.46,78067.15,0.35,-0.188,0.00011,15.66048]
[1779002978267,41.46,78067.02,0.35,-0.18801,0.00011,15.66136]
[1779002983300,41.46,78067.89,0.35,-0.18792,0.00011,15.65669]
[1779002988485,41.46,78066.9,0.35,-0.18803,0.00011,15.66237]
[1779002994378,41.46,78068.03,0.35,-0.18791,0.00011,15.65632]
[1779002999413,41.46,78069.15,0.35,-0.18779,0.00011,15.65035]
[1779003004448,41.47,78075.16,0.35,-0.18713,0.00011,15.61728]
[1779003009483,41.47,78073.65,0.35,-0.1873,0.00011,15.62616]
[1779003014518,41.47,78071.71,0.35,-0.18753,0.00011,15.63735]
[1779003019557,41.47,78070.94,0.35,-0.18762,0.00011,15.64198]
[1779003024593,41.47,78072.85,0.35,-0.18742,0.00011,15.63172]
[1779003029628,41.47,78072.42,0.35,-0.18747,0.00011,15.63451]
[1779003034664,41.47,78072.08,0.35,-0.18748,0.00011,15.63204]
[1779003039699,41.48,78073.12,0.35,-0.18737,0.00011,15.62673]
[1779003044855,41.48,78079.69,0.35,-0.18664,0.00011,15.59047]
[1779003049535,41.48,78081.56,0.35,-0.18644,0.00011,15.58025]
[1779003049819,41.48,78085.1,0.35,-0.18604,0.00011,15.56059]
[1779003055811,41.48,78082.96,0.35,-0.18629,0.00011,15.5729]
[1779003061866,41.48,78084.12,0.35,-0.18617,0.00011,15.56673]
[1779003066890,41.48,78085.19,0.35,-0.18605,0.00011,15.56116]
[1779003071924,41.48,78092.1,0.35,-0.18529,0.00011,15.52304]
[1779003076964,41.48,78095.03,0.35,-0.18498,0.00011,15.50727]
[1779003077535,41.48,78095.03,0.35,-0.18498,0.00011,15.50727]
[1779003077561,41.48,78095.03,0.35,-0.18498,0.00011,15.50727]
[1779003082006,41.49,78105.4,0.35,-0.18385,0.00011,15.45014]
[1779003087038,41.49,78112.28,0.35,-0.18311,0.00011,15.41263]
[1779003092071,41.49,78116.69,0.35,-0.1826,0.00011,15.38433]
[1779003099261,41.5,78119.84,0.35,-0.18229,0.00011,15.36837]
[1779003105161,41.5,78126.45,0.35,-0.18159,0.00011,15.333]
[1779003110196,41.51,78127.5,0.35,-0.1815,0.00011,15.32854]
[1779003113792,41.51,78127.29,0.35,-0.18153,0.00011,15.32999]
[1779003113981,41.51,78127.29,0.35,-0.18153,0.00011,15.32999]
[1779003114224,41.51,78127.46,0.35,-0.18153,0.00011,15.32988]
[1779003115552,41.51,78129.1,0.35,-0.18135,0.00011,15.321]
[1779003115636,41.51,78129.1,0.35,-0.18135,0.00011,15.321]
[1779003115928,41.51,78129.1,0.35,-0.18135,0.00011,15.321]
[1779003116236,41.51,78130.53,0.35,-0.1812,0.00011,15.3133]
[1779003121056,41.52,78131.45,0.35,-0.18112,0.00011,15.30906]
[1779003121099,41.52,78131.45,0.35,-0.18112,0.00011,15.30906]
[1779003126309,41.52,78134.31,0.35,-0.18085,0.00011,15.29518]
[1779003131342,41.53,78141.52,0.35,-0.18008,0.00011,15.25587]
[1779003132095,41.53,78141.52,0.35,-0.18008,0.00011,15.25587]
[1779003132150,41.53,78141.52,0.35,-0.18008,0.00011,15.25587]
[1779003134401,41.53,78144.06,0.35,-0.17981,0.00011,15.24208]
[1779003135370,41.53,78149.14,0.35,-0.17927,0.00011,15.21413]
[1779003140406,41.53,78150.35,0.35,-0.17916,0.00011,15.20862]
[1779003145440,41.54,78149.34,0.35,-0.17929,0.00011,15.21548]
[1779003150638,41.54,78147.7,0.35,-0.17949,0.00011,15.22558]
[1779003156518,41.55,78150.73,0.35,-0.17915,0.00011,15.20554]
[1779003161552,41.55,78150.44,0.35,-0.17921,0.00011,15.20837]
[1779003166591,41.55,78158.17,0.35,-0.17839,0.00011,15.16613]
[1779003171625,41.56,78154.91,0.35,-0.17875,0.00011,15.18501]
[1779003177110,41.56,78148.56,0.35,-0.17945,0.00011,15.22112]
[1779003182180,41.56,78147.92,0.35,-0.17954,0.00011,15.22549]
[1779003188167,41.56,78147.6,0.35,-0.17958,0.00011,15.22792]
[1779003193783,41.57,78142.54,0.35,-0.18014,0.00011,15.25686]
[1779003199416,41.57,78145.55,0.35,-0.17984,0.00011,15.24107]
[1779003204469,41.57,78146.25,0.35,-0.17978,0.00011,15.23794]
[1779003210034,41.59,78145.6,0.35,-0.17996,0.00011,15.24748]
[1779003215939,41.6,78147.78,0.35,-0.17972,0.00011,15.23249]
[1779003220974,41.6,78151.44,0.35,-0.17933,0.00011,15.21283]
[1779003226010,41.6,78150.79,0.35,-0.17942,0.00011,15.21707]
[1779003231054,41.6,78151.79,0.35,-0.17931,0.00011,15.21162]
[1779003237086,41.6,78150.91,0.35,-0.17941,0.00011,15.21657]
[1779003242190,41.6,78151.96,0.35,-0.17929,0.00011,15.21078]
[1779003247210,41.6,78151.31,0.35,-0.17937,0.00011,15.21456]
[1779003254205,41.61,78151.63,0.35,-0.17934,0.00011,15.21307]
[1779003259240,41.61,78151.61,0.35,-0.17934,0.00011,15.21338]
[1779003264275,41.61,78151.75,0.35,-0.17934,0.00011,15.21302]
[1779003269312,41.61,78150.67,0.35,-0.17946,0.00011,15.21954]
[1779003274346,41.61,78151.82,0.35,-0.17931,0.00011,15.20889]
[1779003279381,41.61,78152.77,0.35,-0.17922,0.00011,15.20425]
[1779003284417,41.62,78151.68,0.35,-0.17935,0.00011,15.21101]
[1779003289451,41.62,78151.38,0.35,-0.17939,0.00011,15.21336]
[1779003294487,41.62,78150.61,0.35,-0.17949,0.00011,15.21829]
[1779003299521,41.62,78151.44,0.35,-0.17941,0.00011,15.21436]
[1779003304556,41.62,78151.51,0.35,-0.17941,0.00011,15.21451]
[1779003309593,41.63,78151.33,0.35,-0.17945,0.00011,15.21611]
[1779003309936,41.63,78151.33,0.35,-0.17945,0.00011,15.21611]
[1779003310111,41.63,78151.33,0.35,-0.17945,0.00011,15.21611]
[1779003310143,41.63,78151.33,0.35,-0.17945,0.00011,15.21611]
[1779003312615,41.63,78141.19,0.35,-0.18055,0.00011,15.27303]
[1779003317649,41.63,78142.57,0.35,-0.18042,0.00011,15.26626]
[1779003323691,41.63,78142.87,0.35,-0.18041,0.00011,15.26573]
[1779003329733,41.64,78143.95,0.35,-0.18031,0.00011,15.26075]
[1779003334768,41.64,78145.43,0.35,-0.18013,0.00011,15.24859]
[1779003340955,41.64,78145.09,0.35,-0.18018,0.00011,15.2515]
[1779003347859,41.65,78143.5,0.35,-0.18038,0.00011,15.26152]
[1779003352895,41.65,78144.41,0.35,-0.18029,0.00011,15.25721]
[1779003357929,41.65,78145.5,0.35,-0.18019,0.00011,15.25191]
[1779003362968,41.66,78145.84,0.35,-0.18017,0.00011,15.25074]
[1779003368002,41.66,78150.1,0.35,-0.17972,0.00011,15.22778]
[1779003373037,41.66,78149.59,0.35,-0.17979,0.00011,15.23162]
[1779003378072,41.66,78149.6,0.35,-0.1798,0.00011,15.23224]
[1779003383107,41.66,78146.69,0.35,-0.18012,0.00011,15.24851]
[1779003390156,41.67,78146.54,0.35,-0.18015,0.00011,15.24983]
[1779003395192,41.67,78149.32,0.35,-0.17982,0.00011,15.23061]
[1779003400229,41.67,78149.02,0.35,-0.17988,0.00011,15.23342]
[1779003405263,41.68,78149.0,0.35,-0.1799,0.00011,15.23471]
[1779003410824,41.68,78149.4,0.35,-0.17987,0.00011,15.23331]
[1779003417346,41.68,78149.93,0.35,-0.17983,0.00011,15.2311]
[1779003422382,41.68,78150.16,0.35,-0.17982,0.00011,15.23033]
[1779003428422,41.69,78151.46,0.35,-0.17969,0.00011,15.22379]
[1779003433458,41.69,78156.15,0.35,-0.17919,0.00011,15.19825]
[1779003435280,41.69,78156.84,0.35,-0.17912,0.00011,15.19456]
[1779003435392,41.69,78156.84,0.35,-0.17912,0.00011,15.19456]
[1779003436482,41.69,78146.35,0.35,-0.18026,0.00011,15.25326]
[1779003438517,41.69,78136.2,0.35,-0.18137,0.00011,15.31005]
[1779003441175,41.69,78135.5,0.35,-0.18145,0.00011,15.31419]
[1779003441223,41.69,78135.5,0.35,-0.18145,0.00011,15.31419]
[1779003445145,41.69,78135.32,0.35,-0.18148,0.00011,15.31557]
[1779003445460,41.69,78135.32,0.35,-0.18148,0.00011,15.31557]
[1779003445566,41.69,78135.11,0.35,-0.18151,0.00011,15.317]
[1779003447194,41.69,78135.11,0.35,-0.18151,0.00011,15.317]
[1779003451122,41.7,78135.07,0.35,-0.18152,0.00011,15.31789]
[1779003451157,41.7,78135.07,0.35,-0.18152,0.00011,15.31789]
[1779003456541,41.7,78135.48,0.35,-0.18146,0.00011,15.31178]
[1779003461144,41.7,78134.79,0.35,-0.18155,0.00011,15.31645]
[1779003461180,41.7,78134.79,0.35,-0.18155,0.00011,15.31645]
[1779003461608,41.7,78134.79,0.35,-0.18155,0.00011,15.31645]
[1779003461699,41.7,78133.39,0.35,-0.1817,0.00011,15.3244]
[1779003464698,41.7,78117.19,0.35,-0.18349,0.00011,15.41499]
[1779003465708,41.71,78102.51,0.35,-0.1851,0.00011,15.49649]
[1779003470745,41.71,78096.31,0.35,-0.1858,0.00011,15.53122]
[1779003475780,41.71,78095.3,0.35,-0.18591,0.00011,15.53717]
[1779003480814,41.71,78093.83,0.35,-0.18608,0.00011,15.5456]
[1779003485849,41.71,78091.58,0.35,-0.18634,0.00011,15.55825]
[1779003491030,41.71,78091.16,0.35,-0.18639,0.00011,15.56072]
[1779003496927,41.71,78084.72,0.35,-0.1871,0.00011,15.59651]
[1779003500955,41.71,78074.13,0.35,-0.18829,0.00011,15.65543]
[1779003504740,41.71,78072.2,0.35,-0.18851,0.00011,15.66634]
[1779003504774,41.71,78072.2,0.35,-0.18851,0.00011,15.66634]
[1779003504813,41.71,78072.2,0.35,-0.18851,0.00011,15.66634]
[1779003504822,41.71,78072.2,0.35,-0.18851,0.00011,15.66634]
[1779003504983,41.71,78064.65,0.35,-0.18936,0.00011,15.70816]
[1779003510018,41.71,78059.2,0.35,-0.18997,0.00011,15.73842]
[1779003516499,41.72,78059.52,0.35,-0.1899,0.00011,15.7321]
[1779003521141,41.72,78050.83,0.35,-0.19088,0.00011,15.78022]
[1779003527148,41.72,78049.14,0.35,-0.19107,0.00011,15.78961]
[1779003533183,41.72,78044.82,0.35,-0.19156,0.00011,15.81335]
[1779003538222,41.72,78043.41,0.35,-0.19172,0.00011,15.82095]
[1779003543256,41.72,78041.28,0.35,-0.19195,0.00011,15.83246]
[1779003548291,41.71,78042.16,0.35,-0.19185,0.00011,15.82735]
[1779003553327,41.71,78047.89,0.35,-0.1912,0.00011,15.79571]
[1779003558363,41.71,78053.59,0.35,-0.19056,0.00011,15.76447]
[1779003563396,41.72,78056.77,0.35,-0.19021,0.00011,15.74724]
[1779003568434,41.71,78064.48,0.35,-0.18934,0.00011,15.70465]
[1779003573736,41.72,78065.25,0.35,-0.18922,0.00011,15.69589]
[1779003579511,41.72,78069.35,0.35,-0.18877,0.00011,15.67357]
[1779003585554,41.72,78070.57,0.35,-0.18864,0.00011,15.66713]
[1779003591098,41.72,78071.43,0.35,-0.18854,0.00011,15.66251]
[1779003596630,41.72,78077.51,0.35,-0.18787,0.00011,15.62909]
[1779003601414,41.72,78078.97,0.35,-0.18771,0.00011,15.62123]
[1779003601905,41.72,78078.97,0.35,-0.18771,0.00011,15.62123]
[1779003601746,41.72,78083.99,0.35,-0.18715,0.00011,15.59356]
[1779003601944,41.72,78083.99,0.35,-0.18715,0.00011,15.59356]
[1779003604470,41.72,78087.06,0.35,-0.18681,0.00011,15.57665]
[1779003604508,41.72,78087.06,0.35,-0.18681,0.00011,15.57665]
[1779003610729,41.72,78089.66,0.35,-0.18653,0.00011,15.56248]
[1779003611076,41.72,78089.66,0.35,-0.18653,0.00011,15.56248]
[1779003611114,41.72,78089.66,0.35,-0.18653,0.00011,15.56248]
[1779003616771,41.72,78091.27,0.35,-0.18636,0.00011,15.55402]
[1779003621080,41.72,78091.99,0.35,-0.18629,0.00011,15.55039]
[1779003621113,41.72,78091.99,0.35,-0.18629,0.00011,15.55039]
[1779003626843,41.73,78090.04,0.35,-0.18652,0.00011,15.562]
[1779003631878,41.73,78088.42,0.35,-0.18667,0.00011,15.56661]
[1779003636913,41.73,78087.54,0.35,-0.18677,0.00011,15.57188]
[1779003641947,41.73,78087.86,0.35,-0.18674,0.00011,15.57051]
[1779003646983,41.73,78086.87,0.35,-0.18686,0.00011,15.57634]
[1779003648315,41.73,78086.87,0.35,-0.18686,0.00011,15.57634]
[1779003648354,41.73,78086.87,0.35,-0.18686,0.00011,15.57634]
[1779003651153,41.73,78092.57,0.35,-0.18623,0.00011,15.54509]
[1779003651183,41.73,78092.57,0.35,-0.18623,0.00011,15.54509]
[1779003658059,41.74,78092.48,0.35,-0.18626,0.00011,15.54655]
[1779003663245,41.74,78093.36,0.35,-0.18618,0.00011,15.54228]
[1779003669794,41.74,78094.65,0.35,-0.18605,0.00011,15.53578]
[1779003675178,41.74,78092.67,0.35,-0.18628,0.00011,15.54761]
[1779003680212,41.75,78091.15,0.35,-0.18646,0.00011,15.55664]
[1779003686256,41.75,78091.89,0.35,-0.1864,0.00011,15.55336]
[1779003691290,41.75,78091.34,0.35,-0.18643,0.00011,15.55234]
[1779003696325,41.75,78090.53,0.35,-0.18653,0.00011,15.55752]
[1779003701360,41.76,78090.17,0.35,-0.18659,0.00011,15.56022]
[1779003704381,41.76,78089.66,0.35,-0.18665,0.00011,15.56345]
[1779003706395,41.76,78089.6,0.35,-0.18666,0.00011,15.56406]
[1779003711430,41.76,78089.76,0.35,-0.18666,0.00011,15.56389]
[1779003714722,41.76,78090.06,0.35,-0.18663,0.00011,15.56252]
[1779003714941,41.76,78090.06,0.35,-0.18664,0.00011,15.5628]
[1779003716789,41.76,78090.06,0.35,-0.18664,0.00011,15.56295]
[1779003716799,41.76,78090.06,0.35,-0.18664,0.00011,15.56295]
[1779003716826,41.76,78090.06,0.35,-0.18664,0.00011,15.56295]
[1779003716845,41.76,78090.33,0.35,-0.18661,0.00011,15.56146]
[1779003720882,41.77,78081.65,0.35,-0.18759,0.00011,15.61]
[1779003727542,41.77,78080.96,0.35,-0.18768,0.00011,15.61461]
[1779003732577,41.77,78081.59,0.35,-0.18762,0.00011,15.61166]
[1779003743807,41.77,78082.33,0.35,-0.18756,0.00011,15.60875]
[1779003753877,41.78,78085.2,0.35,-0.18722,0.00011,15.58924]
[1779003759767,41.78,78086.78,0.35,-0.18706,0.00011,15.58116]
[1779003764801,41.78,78086.88,0.35,-0.18706,0.00011,15.58112]
[1779003769836,41.78,78087.16,0.35,-0.18704,0.00011,15.58006]
[1779003774871,41.79,78089.14,0.35,-0.18683,0.00011,15.56963]
[1779003779907,41.79,78088.64,0.35,-0.18689,0.00011,15.57294]
[1779003784942,41.79,78089.76,0.35,-0.18678,0.00011,15.56746]
[1779003789977,41.79,78088.99,0.35,-0.18688,0.00011,15.57231]
[1779003795011,41.79,78088.47,0.35,-0.18695,0.00011,15.57574]
[1779003800050,41.8,78088.11,0.35,-0.187,0.00011,15.57825]
[1779003805083,41.8,78086.92,0.35,-0.18714,0.00011,15.5853]
[1779003810117,41.8,78087.39,0.35,-0.1871,0.00011,15.58318]
[1779003815667,41.8,78087.34,0.35,-0.18707,0.00011,15.5791]
[1779003822202,41.8,78087.29,0.35,-0.18709,0.00011,15.58013]
[1779003827838,41.8,78088.15,0.35,-0.187,0.00011,15.57576]
[1779003833279,41.81,78090.03,0.35,-0.18682,0.00011,15.56679]
[1779003838314,41.81,78089.53,0.35,-0.1869,0.00011,15.57061]
[1779003843349,41.82,78090.74,0.35,-0.18678,0.00011,15.56498]
[1779003845024,41.82,78090.74,0.35,-0.18678,0.00011,15.56498]
[1779003845051,41.82,78090.74,0.35,-0.18678,0.00011,15.56498]
[1779003846480,41.82,78090.92,0.35,-0.18677,0.00011,15.5644]
[1779003846581,41.82,78090.92,0.35,-0.18677,0.00011,15.56461]
[1779003852412,41.82,78091.23,0.35,-0.18676,0.00011,15.56413]
[1779003857447,41.83,78091.34,0.35,-0.18677,0.00011,15.5645]
[1779003862482,41.83,78091.29,0.35,-0.18679,0.00011,15.56576]
[1779003867516,41.83,78091.61,0.35,-0.18678,0.00011,15.56495]
[1779003872553,41.84,78091.68,0.35,-0.18675,0.00011,15.56078]
[1779003877587,41.84,78092.01,0.35,-0.18673,0.00011,15.55992]
[1779003882622,41.84,78091.97,0.35,-0.18675,0.00011,15.5611]
[1779003887657,41.85,78092.38,0.35,-0.18673,0.00011,15.5598]
[1779003892692,41.86,78092.61,0.35,-0.18675,0.00011,15.56121]
[1779003897727,41.87,78092.87,0.35,-0.18678,0.00011,15.56242]
[1779003902762,41.88,78093.62,0.35,-0.18675,0.00011,15.5611]
[1779003907796,41.88,78093.56,0.35,-0.18677,0.00011,15.56247]
[1779003912833,41.88,78093.32,0.35,-0.18682,0.00011,15.56486]
[1779003917867,41.89,78093.36,0.35,-0.18684,0.00011,15.56571]
[1779003923909,41.89,78093.07,0.35,-0.18689,0.00011,15.56857]
[1779003929951,41.9,78092.93,0.35,-0.18693,0.00011,15.57061]
[1779003935142,41.9,78092.84,0.35,-0.18693,0.00011,15.56766]
[1779003943044,41.91,78092.67,0.35,-0.18698,0.00011,15.57013]
[1779003948081,41.91,78092.5,0.35,-0.18702,0.00011,15.57208]
[1779003953115,41.91,78091.98,0.35,-0.18709,0.00011,15.57561]
[1779003958150,41.92,78095.8,0.35,-0.18668,0.00011,15.5556]
[1779003958427,41.92,78095.8,0.35,-0.18668,0.00011,15.5556]
[1779003958456,41.92,78095.8,0.35,-0.18668,0.00011,15.5556]
[1779003958531,41.92,78095.8,0.35,-0.18668,0.00011,15.5556]
[1779003959157,41.92,78095.6,0.35,-0.18671,0.00011,15.55681]
[1779003964192,41.92,78099.26,0.35,-0.18632,0.00011,15.53734]
[1779003969227,41.92,78101.11,0.35,-0.18613,0.00011,15.52791]
[1779003976277,41.93,78102.14,0.35,-0.18605,0.00011,15.524]
[1779003981312,41.93,78100.43,0.35,-0.18626,0.00011,15.53469]
[1779003986646,41.94,78104.3,0.35,-0.18589,0.00011,15.51632]
[1779003992390,41.97,78101.56,0.35,-0.18633,0.00011,15.53552]
[1779003997424,41.98,78103.45,0.35,-0.18614,0.00011,15.52632]
[1779004002459,41.98,78099.49,0.35,-0.1866,0.00011,15.54947]
[1779004007807,41.98,78099.64,0.35,-0.1866,0.00011,15.54945]
[1779004008636,41.99,78099.66,0.35,-0.18661,0.00011,15.54989]
[1779004008657,41.99,78099.66,0.35,-0.18661,0.00011,15.54989]
[1779004009177,41.99,78099.66,0.35,-0.18661,0.00011,15.54989]
[1779004009196,41.99,78099.16,0.35,-0.18668,0.00011,15.55318]
[1779004011050,41.99,78099.16,0.35,-0.18668,0.00011,15.55318]
[1779004011077,41.99,78099.16,0.35,-0.18668,0.00011,15.55318]
[1779004016558,42.0,78098.24,0.35,-0.18681,0.00011,15.56012]
[1779004021593,42.0,78097.51,0.35,-0.18692,0.00011,15.56543]
[1779004026628,42.0,78097.9,0.35,-0.1869,0.00011,15.56458]
[1779004034684,42.01,78097.5,0.35,-0.18699,0.00011,15.5688]
[1779004039719,42.02,78097.32,0.35,-0.18703,0.00011,15.57103]
[1779004044754,42.02,78097.74,0.35,-0.18701,0.00011,15.56998]
[1779004051803,42.03,78097.93,0.35,-0.18698,0.00011,15.56594]
[1779004057846,42.03,78098.53,0.35,-0.18694,0.00011,15.56418]
[1779004062883,42.04,78098.88,0.35,-0.18693,0.00011,15.56353]
[1779004068925,42.04,78099.24,0.35,-0.18692,0.00011,15.56307]
[1779004073961,42.05,78099.14,0.35,-0.18696,0.00011,15.56488]
[1779004078995,42.05,78098.28,0.35,-0.18707,0.00011,15.57083]
[1779004085039,42.06,78098.56,0.35,-0.18707,0.00011,15.57074]
[1779004090073,42.07,78097.78,0.35,-0.18726,0.00011,15.58033]
[1779004095109,42.11,78100.18,0.35,-0.18717,0.00011,15.57611]
[1779004100143,42.14,78101.65,0.35,-0.1872,0.00011,15.57816]
[1779004105178,42.15,78105.75,0.35,-0.18677,0.00011,15.55669]
[1779004110213,42.15,78107.06,0.35,-0.18665,0.00011,15.55048]
[1779004115248,42.15,78108.66,0.35,-0.18645,0.00011,15.53792]
[1779004120283,42.16,78109.87,0.35,-0.18634,0.00011,15.53243]
[1779004125318,42.16,78110.69,0.35,-0.18626,0.00011,15.52885]
[1779004130352,42.16,78111.47,0.35,-0.1862,0.00011,15.52547]
[1779004136395,42.17,78112.49,0.35,-0.1861,0.00011,15.52095]
[1779004142437,42.17,78112.84,0.35,-0.18609,0.00011,15.5201]
[1779004147472,42.17,78114.54,0.35,-0.18592,0.00011,15.51167]
[1779004152507,42.18,78116.55,0.35,-0.18571,0.00011,15.50157]
[1779004161572,42.18,78116.43,0.35,-0.18576,0.00011,15.50387]
[1779004166763,42.19,78117.97,0.35,-0.18561,0.00011,15.49636]
[1779004172648,42.19,78117.69,0.35,-0.18562,0.00011,15.49421]
[1779004177683,42.19,78117.47,0.35,-0.18566,0.00011,15.49629]
[1779004182722,42.2,78120.68,0.35,-0.18533,0.00011,15.47963]
[1779004187757,42.2,78120.23,0.35,-0.1854,0.00011,15.48306]
[1779004192792,42.2,78119.62,0.35,-0.18548,0.00011,15.48736]
[1779004197828,42.21,78117.84,0.35,-0.18569,0.00011,15.49802]
[1779004202863,42.21,78114.35,0.35,-0.18609,0.00011,15.51798]
[1779004208060,42.21,78109.82,0.35,-0.1866,0.00011,15.54324]
[1779004215955,42.22,78109.54,0.35,-0.18667,0.00011,15.54693]
[1779004221055,42.22,78104.61,0.35,-0.18722,0.00011,15.57428]
[1779004227186,42.22,78109.0,0.35,-0.18675,0.00011,15.55093]
[1779004233079,42.23,78105.93,0.35,-0.18708,0.00011,15.56444]
[1779004238109,42.23,78102.93,0.35,-0.18743,0.00011,15.58199]
[1779004243150,42.24,78101.59,0.35,-0.1876,0.00011,15.5904]
[1779004248183,42.24,78099.39,0.35,-0.18786,0.00011,15.60339]
[1779004254230,42.24,78098.96,0.35,-0.18793,0.00011,15.60685]
[1779004261019,42.25,78096.59,0.35,-0.18821,0.00011,15.62062]
[1779004267470,42.26,78098.06,0.35,-0.18813,0.00011,15.61679]
[1779004273360,42.26,78102.25,0.35,-0.18768,0.00011,15.59474]
[1779004277539,42.27,78110.46,0.35,-0.18683,0.00011,15.55245]
[1779004283429,42.27,78111.61,0.35,-0.1867,0.00011,15.54592]
[1779004288464,42.27,78112.46,0.35,-0.18659,0.00011,15.5405]
[1779004293499,42.27,78113.42,0.35,-0.18643,0.00011,15.5301]
[1779004298537,42.28,78108.18,0.35,-0.18706,0.00011,15.56128]
[1779004303570,42.3,78107.78,0.35,-0.18722,0.00011,15.56942]
[1779004308605,42.3,78107.3,0.35,-0.18729,0.00011,15.5729]
[1779004313640,42.3,78104.05,0.35,-0.18767,0.00011,15.59156]
[1779004318676,42.31,78104.96,0.35,-0.18762,0.00011,15.58934]
[1779004323711,42.32,78104.98,0.35,-0.18767,0.00011,15.59186]
[1779004328747,42.33,78105.92,0.35,-0.18758,0.00011,15.58771]
[1779004336802,42.33,78107.62,0.35,-0.18743,0.00011,15.58002]
[1779004342844,42.34,78108.44,0.35,-0.18736,0.00011,15.57667]
[1779004346672,42.34,78109.14,0.35,-0.18729,0.00011,15.57322]
[1779004346693,42.34,78109.33,0.35,-0.18727,0.00011,15.57236]
[1779004346924,42.34,78109.33,0.35,-0.18727,0.00011,15.57236]
[1779004346927,42.34,78109.33,0.35,-0.18727,0.00011,15.57236]
[1779004347213,42.34,78107.02,0.35,-0.18753,0.00011,15.5851]
[1779004352913,42.34,78108.68,0.35,-0.18732,0.00011,15.57231]
[1779004358099,42.35,78110.72,0.35,-0.18712,0.00011,15.5621]
[1779004367012,42.35,78111.28,0.35,-0.18709,0.00011,15.56068]
[1779004372617,42.35,78112.44,0.35,-0.18698,0.00011,15.55511]
[1779004378690,42.36,78113.25,0.35,-0.18691,0.00011,15.55182]
[1779004388105,42.36,78113.77,0.35,-0.18688,0.00011,15.5505]
[1779004391019,42.37,78124.54,0.35,-0.18573,0.00011,15.49327]
[1779004396229,42.37,78130.76,0.35,-0.18507,0.00011,15.46015]
[1779004404271,42.38,78129.18,0.35,-0.18528,0.00011,15.47067]
[1779004409306,42.38,78126.97,0.35,-0.18555,0.00011,15.48413]
[1779004414342,42.39,78126.02,0.35,-0.18564,0.00011,15.48601]
[1779004419725,42.39,78127.08,0.35,-0.18554,0.00011,15.48141]
[1779004429446,42.4,78130.76,0.35,-0.1852,0.00011,15.46411]
[1779004434481,42.41,78129.07,0.35,-0.1854,0.00011,15.47429]
[1779004443550,42.41,78128.17,0.35,-0.18553,0.00011,15.48092]
[1779004448753,42.42,78124.23,0.35,-0.18598,0.00011,15.50345]
[1779004454626,42.42,78123.23,0.35,-0.18611,0.00011,15.50989]
[1779004459661,42.42,78122.29,0.35,-0.18623,0.00011,15.51577]
[1779004468893,42.43,78121.75,0.35,-0.18633,0.00011,15.52105]
[1779004476782,42.44,78120.35,0.35,-0.18649,0.00011,15.52621]
[1779004482760,42.44,78119.45,0.35,-0.1866,0.00011,15.53194]
[1779004487842,42.45,78119.15,0.35,-0.18667,0.00011,15.53554]
[1779004492953,42.45,78118.54,0.35,-0.18677,0.00011,15.54023]
[1779004498008,42.46,78119.0,0.35,-0.18674,0.00011,15.53884]
[1779004503070,42.46,78119.08,0.35,-0.18676,0.00011,15.54005]
[1779004509173,42.47,78118.89,0.35,-0.18682,0.00011,15.54297]
[1779004514216,42.47,78118.57,0.35,-0.18688,0.00011,15.54577]
[1779004520315,42.48,78118.89,0.35,-0.18687,0.00011,15.5456]
[1779004528442,42.48,78120.22,0.35,-0.18675,0.00011,15.53973]
[1779004535190,42.49,78120.7,0.35,-0.18671,0.00011,15.53498]
[1779004540225,42.5,78122.69,0.35,-0.18651,0.00011,15.525]
[1779004545258,42.5,78121.95,0.35,-0.1866,0.00011,15.52969]
[1779004550826,42.5,78116.98,0.35,-0.18716,0.00011,15.55718]
[1779004555328,42.51,78108.34,0.35,-0.18813,0.00011,15.60551]
[1779004560363,42.51,78106.62,0.35,-0.18834,0.00011,15.616]
[1779004565399,42.51,78106.53,0.35,-0.18838,0.00011,15.61775]
[1779004572450,42.52,78102.88,0.35,-0.18881,0.00011,15.63914]
[1779004578491,42.53,78103.54,0.35,-0.18877,0.00011,15.63697]
[1779004584534,42.53,78104.23,0.35,-0.18872,0.00011,15.63466]
[1779004589735,42.54,78104.62,0.35,-0.1887,0.00011,15.63375]
[1779004595610,42.54,78102.51,0.35,-0.18892,0.00011,15.64184]
[1779004600646,42.55,78102.19,0.35,-0.18898,0.00011,15.64481]
[1779004605680,42.55,78103.74,0.35,-0.18883,0.00011,15.63765]
[1779004611722,42.55,78103.03,0.35,-0.18894,0.00011,15.64293]
[1779004619947,42.56,78102.48,0.35,-0.18904,0.00011,15.64808]
[1779004626828,42.57,78102.36,0.35,-0.18909,0.00011,15.65044]
[1779004631862,42.57,78102.53,0.35,-0.18909,0.00011,15.65074]
[1779004637904,42.58,78103.04,0.35,-0.18907,0.00011,15.64944]
[1779004642941,42.58,78103.19,0.35,-0.18907,0.00011,15.64983]
[1779004647974,42.59,78103.82,0.35,-0.18903,0.00011,15.64763]
[1779004658041,42.6,78104.77,0.35,-0.18893,0.00011,15.64018]
[1779004664086,42.6,78104.57,0.35,-0.18898,0.00011,15.64273]
[1779004669121,42.61,78104.59,0.35,-0.189,0.00011,15.64387]
[1779004674156,42.61,78104.36,0.35,-0.18905,0.00011,15.64636]
[1779004679191,42.62,78104.13,0.35,-0.1891,0.00011,15.64885]
[1779004680674,42.62,78104.13,0.35,-0.1891,0.00011,15.64885]
[1779004680726,42.62,78103.9,0.35,-0.18913,0.00011,15.65034]
[1779004687248,42.62,78103.65,0.35,-0.18919,0.00011,15.65343]
[1779004692282,42.63,78103.73,0.35,-0.18921,0.00011,15.65424]
[1779004697319,42.63,78104.31,0.35,-0.18917,0.00011,15.65238]
[1779004702352,42.64,78103.88,0.35,-0.18924,0.00011,15.65595]
[1779004707387,42.64,78104.08,0.35,-0.18925,0.00011,15.65612]
[1779004712422,42.65,78104.49,0.35,-0.18919,0.00011,15.65043]
[1779004718464,42.65,78106.25,0.35,-0.18902,0.00011,15.64254]
[1779004723499,42.66,78106.15,0.35,-0.18906,0.00011,15.64437]
[1779004728534,42.66,78105.91,0.35,-0.18911,0.00011,15.64695]
[1779004733569,42.67,78105.2,0.35,-0.18921,0.00011,15.65203]
[1779004739611,42.67,78105.11,0.35,-0.18925,0.00011,15.65399]
[1779004744655,42.67,78104.12,0.35,-0.18938,0.00011,15.66052]
[1779004749690,42.68,78101.33,0.35,-0.18972,0.00011,15.6772]
[1779004755734,42.69,78100.67,0.35,-0.18983,0.00011,15.68266]
[1779004760967,42.69,78107.0,0.35,-0.18917,0.00011,15.65022]
[1779004766811,42.7,78107.04,0.35,-0.18921,0.00011,15.65217]
[1779004771846,42.71,78106.0,0.35,-0.18932,0.00011,15.65482]
[1779004776881,42.71,78106.18,0.35,-0.18934,0.00011,15.65571]
[1779004781727,42.72,78105.26,0.35,-0.18947,0.00011,15.66251]
[1779004781916,42.72,78105.26,0.35,-0.18947,0.00011,15.66251]
[1779004788965,42.73,78105.03,0.35,-0.18955,0.00011,15.66635]
[1779004794009,42.74,78104.82,0.35,-0.1896,0.00011,15.66895]
[1779004794049,42.74,78104.82,0.35,-0.1896,0.00011,15.66895]
[1779004794113,42.74,78104.86,0.35,-0.18961,0.00011,15.66948]
[1779004795016,42.74,78104.86,0.35,-0.18962,0.00011,15.66985]
[1779004796242,42.74,78104.7,0.35,-0.18964,0.00011,15.67071]
[1779004797024,42.74,78105.32,0.35,-0.18958,0.00011,15.6681]
[1779004799009,42.74,78105.81,0.35,-0.18954,0.00011,15.66588]
[1779004799113,42.75,78105.82,0.35,-0.18954,0.00011,15.66623]
[1779004801435,42.75,78103.9,0.35,-0.18976,0.00011,15.67696]
[1779004802843,42.75,78153.38,0.35,-0.18438,0.00011,15.41032]
[1779004800137,42.75,78153.38,0.35,-0.18438,0.00011,15.41032]
[1779004811145,42.75,78153.38,0.35,-0.18438,0.00011,15.41032]
[1779004813154,42.75,78119.46,0.35,-0.18806,0.00011,15.59327]
[1779004818186,42.75,78122.31,0.35,-0.18775,0.00011,15.57793]
[1779004824231,42.75,78117.91,0.35,-0.18823,0.00011,15.60162]
[1779004828265,42.75,78105.4,0.35,-0.1896,0.00011,15.6689]
[1779004834142,42.75,78105.79,0.35,-0.18952,0.00011,15.66206]
[1779004834227,42.75,78106.05,0.35,-0.18949,0.00011,15.66066]
[1779004839341,42.75,78097.95,0.35,-0.19038,0.00011,15.70417]
[1779004840868,42.75,78097.95,0.35,-0.19038,0.00011,15.70417]
[1779004841062,42.75,78097.95,0.35,-0.19038,0.00011,15.70417]
[1779004841159,42.75,78095.29,0.35,-0.19067,0.00011,15.71846]
[1779004844376,42.75,78093.12,0.35,-0.1909,0.00011,15.72971]
[1779004849411,42.74,78089.19,0.35,-0.19131,0.00011,15.74974]
[1779004854445,42.74,78083.21,0.35,-0.19195,0.00011,15.78065]
[1779004856574,42.74,78081.87,0.35,-0.19209,0.00011,15.78758]
[1779004856784,42.74,78081.87,0.35,-0.19209,0.00011,15.78758]
[1779004856885,42.74,78080.68,0.35,-0.19222,0.00011,15.7937]
[1779004857820,42.74,78080.68,0.35,-0.19222,0.00011,15.7937]
[1779004857921,42.74,78075.3,0.35,-0.19281,0.00011,15.82232]
[1779004863513,42.73,78068.35,0.35,-0.19355,0.00011,15.85795]
[1779004867354,42.73,78067.86,0.35,-0.1936,0.00011,15.86021]
[1779004867539,42.73,78068.15,0.35,-0.19356,0.00011,15.8583]
[1779004872575,42.72,78061.84,0.35,-0.19424,0.00011,15.89116]
[1779004881817,42.72,78066.91,0.35,-0.19366,0.00011,15.86308]
[1779004887679,42.72,78068.14,0.35,-0.19351,0.00011,15.85586]
[1779004894728,42.71,78072.65,0.35,-0.19295,0.00011,15.82623]
[1779004900239,42.71,78075.97,0.35,-0.19258,0.00011,15.80804]
[1779004900326,42.71,78078.35,0.35,-0.19231,0.00011,15.7951]
[1779004907819,42.71,78078.35,0.35,-0.1923,0.00011,15.79447]
[1779004912854,42.71,78083.39,0.35,-0.19173,0.00011,15.76707]
[1779004917889,42.71,78088.27,0.35,-0.19119,0.00011,15.74067]
[1779004923931,42.71,78093.26,0.35,-0.19064,0.00011,15.71367]
[1779004928966,42.71,78094.38,0.35,-0.1905,0.00011,15.70722]
[1779004929771,42.71,78094.38,0.35,-0.1905,0.00011,15.70722]
[1779004929973,42.71,78094.06,0.35,-0.19054,0.00011,15.70886]
[1779004935016,42.7,78093.42,0.35,-0.1906,0.00011,15.71196]
[1779004940045,42.7,78095.65,0.35,-0.19036,0.00011,15.70006]
[1779004945900,42.71,78097.36,0.35,-0.19018,0.00011,15.69134]
[1779004946088,42.71,78097.77,0.35,-0.19014,0.00011,15.68943]
[1779004952129,42.71,78099.22,0.35,-0.18995,0.00011,15.67759]
[1779004956911,42.71,78098.33,0.35,-0.19006,0.00011,15.68279]
[1779004956915,42.71,78098.33,0.35,-0.19006,0.00011,15.68279]
[1779004956998,42.71,78097.56,0.35,-0.19015,0.00011,15.68709]
[1779004960074,42.71,78097.56,0.35,-0.19015,0.00011,15.6874]
[1779004960981,42.71,78097.77,0.35,-0.19013,0.00011,15.68643]
[1779004961077,42.71,78097.77,0.35,-0.19014,0.00011,15.68659]
[1779004970256,42.72,78098.39,0.35,-0.1901,0.00011,15.68478]
[1779004976300,42.72,78098.98,0.35,-0.19006,0.00011,15.68271]
[1779004982517,42.73,78102.55,0.35,-0.18969,0.00011,15.66483]
[1779004988383,42.73,78100.11,0.35,-0.18998,0.00011,15.67899]
[1779004996440,42.74,78100.55,0.35,-0.18997,0.00011,15.67844]
[1779005002658,42.74,78100.46,0.35,-0.19,0.00011,15.68015]
[1779005009531,42.76,78100.46,0.35,-0.19006,0.00011,15.68336]
[1779005013451,42.76,78100.56,0.35,-0.19002,0.00011,15.67868]
[1779005013468,42.76,78100.56,0.35,-0.19002,0.00011,15.67868]
[1779005013963,42.76,78100.56,0.35,-0.19002,0.00011,15.67868]
[1779005013965,42.76,78100.56,0.35,-0.19002,0.00011,15.67868]
[1779005014289,42.76,78100.56,0.35,-0.19002,0.00011,15.67868]
[1779005014325,42.76,78101.04,0.35,-0.18998,0.00011,15.67631]
[1779005015998,42.76,78100.96,0.35,-0.18999,0.00011,15.67695]
[1779005016084,42.76,78101.22,0.35,-0.18996,0.00011,15.67576]
[1779005021176,42.76,78101.57,0.35,-0.18994,0.00011,15.6747]
[1779005022094,42.76,78101.48,0.35,-0.18996,0.00011,15.67538]
[1779005022191,42.76,78101.48,0.35,-0.18996,0.00011,15.67558]
[1779005029672,42.77,78101.24,0.35,-0.19001,0.00011,15.67829]
[1779005034707,42.77,78097.57,0.35,-0.19043,0.00011,15.69876]
[1779005039742,42.78,78097.1,0.35,-0.1905,0.00011,15.70208]
[1779005044777,42.78,78097.61,0.35,-0.19046,0.00011,15.70014]
[1779005049811,42.78,78096.77,0.35,-0.19057,0.00011,15.70533]
[1779005053007,42.78,78088.25,0.35,-0.19151,0.00011,15.75134]
[1779005058875,42.78,78088.84,0.35,-0.19146,0.00011,15.74868]
[1779005064916,42.79,78087.14,0.35,-0.19165,0.00011,15.7583]
[1779005073148,42.79,78085.06,0.35,-0.19186,0.00011,15.7655]
[1779005083218,42.79,78083.73,0.35,-0.19203,0.00011,15.77369]
[1779005090094,42.8,78083.24,0.35,-0.1921,0.00011,15.77712]
[1779005096137,42.8,78082.17,0.35,-0.19223,0.00011,15.78354]
[1779005101145,42.8,78081.44,0.35,-0.19232,0.00011,15.78789]
[1779005106158,42.8,78081.57,0.35,-0.19232,0.00011,15.78775]
[1779005111200,42.8,78082.94,0.35,-0.19218,0.00011,15.78097]
[1779005116230,42.81,78082.51,0.35,-0.19223,0.00011,15.78384]
[1779005121287,42.81,78083.07,0.35,-0.19218,0.00011,15.78141]
[1779005126306,42.81,78083.82,0.35,-0.19211,0.00011,15.77796]
[1779005131389,42.81,78082.46,0.35,-0.19227,0.00011,15.78578]
[1779005136442,42.82,78082.18,0.35,-0.19228,0.00011,15.78313]
[1779005141485,42.82,78081.87,0.35,-0.19232,0.00011,15.78544]
[1779005146489,42.82,78081.63,0.35,-0.19237,0.00011,15.78757]
[1779005151565,42.82,78081.58,0.35,-0.19239,0.00011,15.78859]
[1779005156627,42.83,78081.93,0.35,-0.19236,0.00011,15.78746]
[1779005161671,42.83,78082.38,0.35,-0.19233,0.00011,15.78588]
[1779005166679,42.83,78084.18,0.35,-0.19215,0.00011,15.7771]
[1779005171693,42.84,78083.53,0.35,-0.19224,0.00011,15.78148]
[1779005176752,42.84,78082.88,0.35,-0.19233,0.00011,15.78586]
[1779005181756,42.84,78082.8,0.35,-0.19235,0.00011,15.78716]
[1779005189792,42.85,78083.19,0.35,-0.19234,0.00011,15.78652]
[1779005194827,42.85,78084.52,0.35,-0.19217,0.00011,15.7755]
[1779005199200,42.85,78093.96,0.35,-0.19114,0.00011,15.72577]
[1779005207918,42.86,78099.84,0.35,-0.19054,0.00011,15.69652]
[1779005212953,42.87,78091.54,0.35,-0.19147,0.00011,15.74189]
[1779005224202,42.87,78092.92,0.35,-0.19136,0.00011,15.73647]
[1779005230072,42.88,78097.16,0.35,-0.19091,0.00011,15.71482]
[1779005238128,42.88,78096.86,0.35,-0.19097,0.00011,15.71769]
[1779005243163,42.88,78099.04,0.35,-0.19074,0.00011,15.70658]
[1779005248198,42.89,78094.81,0.35,-0.19122,0.00011,15.72965]
[1779005253233,42.89,78093.25,0.35,-0.19136,0.00011,15.7338]
[1779005258268,42.89,78093.68,0.35,-0.19132,0.00011,15.73203]
[1779005263303,42.89,78093.64,0.35,-0.19134,0.00011,15.73276]
[1779005268338,42.89,78093.23,0.35,-0.19139,0.00011,15.73542]
[1779005273374,42.89,78093.3,0.35,-0.19139,0.00011,15.73546]
[1779005278408,42.9,78093.18,0.35,-0.19141,0.00011,15.7365]
[1779005283443,42.9,78093.12,0.35,-0.19143,0.00011,15.73715]
[1779005288479,42.9,78092.64,0.35,-0.19149,0.00011,15.73998]
[1779005293514,42.9,78093.31,0.35,-0.19142,0.00011,15.73662]
[1779005298548,42.9,78093.24,0.35,-0.19143,0.00011,15.73717]
[1779005303583,42.9,78093.09,0.35,-0.19145,0.00011,15.73807]
[1779005308619,42.9,78093.24,0.35,-0.19143,0.00011,15.73716]
[1779005314665,42.9,78093.18,0.35,-0.19139,0.00011,15.73258]
[1779005319703,42.9,78092.94,0.35,-0.19141,0.00011,15.73372]
[1779005324910,42.9,78097.97,0.35,-0.19086,0.00011,15.7067]
[1779005331784,42.9,78097.54,0.35,-0.19091,0.00011,15.7091]
[1779005337827,42.9,78094.56,0.35,-0.19124,0.00011,15.72515]
[1779005345050,42.9,78093.87,0.35,-0.19132,0.00011,15.72897]
[1779005350919,42.9,78093.92,0.35,-0.19131,0.00011,15.72881]
[1779005358324,42.9,78093.82,0.35,-0.19132,0.00011,15.7294]
[1779005363346,42.9,78093.24,0.35,-0.19139,0.00011,15.73265]
[1779005368390,42.9,78093.01,0.35,-0.19142,0.00011,15.73403]
[1779005373439,42.9,78095.65,0.35,-0.19109,0.00011,15.71536]
[1779005378471,42.9,78095.22,0.35,-0.19115,0.00011,15.71801]
[1779005383585,42.9,78101.75,0.35,-0.19044,0.00011,15.68357]
[1779005388642,42.91,78103.03,0.35,-0.19031,0.00011,15.67724]
[1779005399255,42.91,78105.77,0.35,-0.19003,0.00011,15.66384]
[1779005404290,42.91,78097.89,0.35,-0.19091,0.00011,15.70646]
[1779005410334,42.91,78093.57,0.35,-0.19139,0.00011,15.72974]
[1779005415431,42.91,78092.48,0.35,-0.19151,0.00011,15.73567]
[1779005420436,42.91,78092.11,0.35,-0.19155,0.00011,15.73778]
[1779005422052,42.91,78092.11,0.35,-0.19155,0.00011,15.73784]
[1779005422068,42.91,78092.11,0.35,-0.19155,0.00011,15.73784]
[1779005422156,42.91,78092.11,0.35,-0.19155,0.00011,15.73784]
[1779005422550,42.91,78092.11,0.35,-0.19155,0.00011,15.73784]
[1779005422600,42.91,78092.11,0.35,-0.19155,0.00011,15.73784]
[1779005422647,42.91,78092.11,0.35,-0.19155,0.00011,15.73787]
[1779005423616,42.91,78092.11,0.35,-0.19155,0.00011,15.73787]
[1779005423657,42.91,78092.11,0.35,-0.19155,0.00011,15.73787]
[1779005423717,42.92,78092.11,0.35,-0.19156,0.00011,15.7379]
[1779005423841,42.92,78092.11,0.35,-0.19156,0.00011,15.7379]
[1779005423877,42.92,78092.11,0.35,-0.19156,0.00011,15.7379]
[1779005424075,42.92,78092.11,0.35,-0.19156,0.00011,15.7379]
[1779005424110,42.92,78092.11,0.35,-0.19156,0.00011,15.7379]
[1779005424291,42.92,78092.11,0.35,-0.19156,0.00011,15.7379]
[1779005424324,42.92,78092.11,0.35,-0.19156,0.00011,15.7379]
[1779005424527,42.92,78092.11,0.35,-0.19156,0.00011,15.7379]
[1779005424564,42.92,78092.11,0.35,-0.19156,0.00011,15.7379]
[1779005424627,42.92,78092.11,0.35,-0.19156,0.00011,15.73798]
[1779005425132,42.92,78092.11,0.35,-0.19156,0.00011,15.73798]
[1779005425154,42.92,78092.11,0.35,-0.19156,0.00011,15.73798]
[1779005425335,42.92,78092.11,0.35,-0.19156,0.00011,15.73798]
[1779005425391,42.92,78092.11,0.35,-0.19156,0.00011,15.73798]
[1779005425434,42.92,78092.11,0.35,-0.19156,0.00011,15.73806]
[1779005425802,42.92,78092.11,0.35,-0.19156,0.00011,15.73806]
[1779005425861,42.92,78092.11,0.35,-0.19156,0.00011,15.73806]
[1779005426012,42.92,78092.11,0.35,-0.19156,0.00011,15.73806]
[1779005426070,42.92,78092.11,0.35,-0.19156,0.00011,15.73806]
[1779005426455,42.92,78092.11,0.35,-0.19156,0.00011,15.73806]
[1779005426491,42.92,78092.11,0.35,-0.19156,0.00011,15.73806]
[1779005426672,42.92,78092.11,0.35,-0.19156,0.00011,15.73806]
[1779005426720,42.92,78092.11,0.35,-0.19156,0.00011,15.73806]
[1779005426773,42.92,78092.0,0.35,-0.19157,0.00011,15.73872]
[1779005426924,42.92,78092.0,0.35,-0.19157,0.00011,15.73872]
[1779005426967,42.92,78092.0,0.35,-0.19157,0.00011,15.73872]
[1779005427025,42.92,78092.0,0.35,-0.19157,0.00011,15.7388]
[1779005435683,42.92,78091.71,0.35,-0.19158,0.00011,15.73622]
[1779005443571,42.92,78090.76,0.35,-0.19169,0.00011,15.7419]
[1779005453640,42.92,78087.97,0.35,-0.19201,0.00011,15.75742]
[1779005461695,42.92,78091.76,0.35,-0.19161,0.00011,15.73763]
[1779005467738,42.93,78093.1,0.35,-0.19146,0.00011,15.73081]
[1779005476802,42.93,78093.04,0.35,-0.19148,0.00011,15.73163]
[1779005481839,42.93,78099.04,0.35,-0.19083,0.00011,15.69998]
[1779005486876,42.93,78099.38,0.35,-0.1908,0.00011,15.69864]
[1779005492919,42.93,78097.72,0.35,-0.19095,0.00011,15.70325]
[1779005497952,42.93,78096.58,0.35,-0.19109,0.00011,15.70966]
[1779005503995,42.94,78095.54,0.35,-0.19121,0.00011,15.71552]
[1779005509030,42.94,78094.44,0.35,-0.19133,0.00011,15.72161]
[1779005514065,42.94,78093.49,0.35,-0.19144,0.00011,15.7269]
[1779005519100,42.94,78093.37,0.35,-0.19146,0.00011,15.72774]
[1779005526316,42.94,78092.66,0.35,-0.19154,0.00011,15.7318]
[1779005532192,42.94,78092.16,0.35,-0.1916,0.00011,15.7347]
[1779005538235,42.94,78092.18,0.35,-0.1916,0.00011,15.73479]
[1779005543270,42.94,78094.42,0.35,-0.19136,0.00011,15.723]
[1779005548305,42.94,78094.19,0.35,-0.19139,0.00011,15.72439]
[1779005554347,42.94,78094.37,0.35,-0.19133,0.00011,15.71887]
[1779005560389,42.94,78096.03,0.35,-0.19115,0.00011,15.71022]
[1779005565425,42.94,78095.55,0.35,-0.19121,0.00011,15.71296]
[1779005570458,42.94,78094.58,0.35,-0.19132,0.00011,15.71816]
[1779005575494,42.94,78094.72,0.35,-0.1913,0.00011,15.71739]
[1779005580321,42.94,78093.96,0.35,-0.19138,0.00011,15.72144]
[1779005580356,42.94,78093.96,0.35,-0.19138,0.00011,15.72144]
[1779005580384,42.94,78093.96,0.35,-0.19138,0.00011,15.72144]
[1779005580416,42.94,78093.96,0.35,-0.19138,0.00011,15.72144]
[1779005580488,42.94,78093.96,0.35,-0.19138,0.00011,15.72144]
[1779005580516,42.94,78093.96,0.35,-0.19138,0.00011,15.72144]
[1779005580553,42.94,78093.96,0.35,-0.19138,0.00011,15.72144]
[1779005580579,42.94,78093.96,0.35,-0.19138,0.00011,15.72144]
[1779005580594,42.94,78093.96,0.35,-0.19138,0.00011,15.72144]
[1779005580611,42.94,78093.96,0.35,-0.19138,0.00011,15.72144]
[1779005580677,42.94,78093.96,0.35,-0.19138,0.00011,15.72144]
[1779005580699,42.94,78093.96,0.35,-0.19138,0.00011,15.72144]
[1779005580732,42.94,78093.96,0.35,-0.19138,0.00011,15.72144]
[1779005580825,42.94,78093.96,0.35,-0.19138,0.00011,15.72144]
[1779005580854,42.94,78093.96,0.35,-0.19138,0.00011,15.72144]
[1779005580861,42.94,78093.96,0.35,-0.19138,0.00011,15.72144]
[1779005580972,42.94,78093.96,0.35,-0.19138,0.00011,15.72144]
[1779005580865,42.94,78093.96,0.35,-0.19138,0.00011,15.7214]
[1779005581000,42.94,78093.96,0.35,-0.19138,0.00011,15.7214]
[1779005581098,42.94,78093.96,0.35,-0.19138,0.00011,15.7214]
[1779005581150,42.94,78093.96,0.35,-0.19138,0.00011,15.7214]
[1779005581708,42.94,78093.96,0.35,-0.19138,0.00011,15.7214]
[1779005586740,42.94,78095.62,0.35,-0.1912,0.00011,15.71249]
[1779005591009,42.94,78096.86,0.35,-0.19106,0.00011,15.70587]
[1779005591052,42.94,78096.86,0.35,-0.19106,0.00011,15.70587]
[1779005591607,42.94,78097.38,0.35,-0.19101,0.00011,15.7031]
[1779005596810,42.94,78100.12,0.35,-0.19071,0.00011,15.68851]
[1779005602683,42.94,78100.51,0.35,-0.19067,0.00011,15.68655]
[1779005607719,42.94,78100.84,0.35,-0.19063,0.00011,15.68489]
[1779005613760,42.94,78101.84,0.35,-0.19048,0.00011,15.67493]
[1779005618796,42.95,78102.01,0.35,-0.19047,0.00011,15.67419]
[1779005624837,42.95,78102.05,0.35,-0.19047,0.00011,15.67419]
[1779005629872,42.95,78101.99,0.35,-0.19048,0.00011,15.6747]
[1779005636923,42.95,78101.9,0.35,-0.19049,0.00011,15.67545]
[1779005642964,42.95,78102.29,0.35,-0.19046,0.00011,15.67362]
[1779005648000,42.95,78103.84,0.35,-0.19029,0.00011,15.66553]
[1779005653037,42.95,78103.08,0.35,-0.19038,0.00011,15.66983]
[1779005653913,42.95,78103.08,0.35,-0.19038,0.00011,15.66983]
[1779005653955,42.95,78103.08,0.35,-0.19038,0.00011,15.66983]
[1779005654059,42.95,78103.08,0.35,-0.19038,0.00011,15.66983]
[1779005654056,42.95,78096.37,0.35,-0.19112,0.00011,15.70571]
[1779005656058,42.95,78086.74,0.35,-0.19218,0.00011,15.75717]
[1779005661093,42.95,78089.04,0.35,-0.19192,0.00011,15.74477]
[1779005666128,42.95,78086.9,0.35,-0.19216,0.00011,15.75612]
[1779005672155,42.95,78087.9,0.35,-0.19205,0.00011,15.75075]
[1779005672381,42.95,78086.48,0.35,-0.19216,0.00011,15.75356]
[1779005675136,42.95,78086.48,0.35,-0.19216,0.00011,15.75356]
[1779005675171,42.95,78086.48,0.35,-0.19216,0.00011,15.75356]
[1779005676207,42.95,78087.14,0.35,-0.19209,0.00011,15.75005]
[1779005676302,42.95,78086.82,0.35,-0.19213,0.00011,15.75177]
[1779005682241,42.95,78087.35,0.35,-0.19207,0.00011,15.74891]
[1779005687452,42.95,78087.6,0.35,-0.19204,0.00011,15.74761]
[1779005691085,42.95,78087.9,0.35,-0.19201,0.00011,15.74603]
[1779005691109,42.95,78087.9,0.35,-0.19201,0.00011,15.74603]
[1779005700368,42.95,78088.01,0.35,-0.192,0.00011,15.74566]
[1779005706240,42.95,78088.09,0.35,-0.19199,0.00011,15.74529]
[1779005706288,42.95,78088.09,0.35,-0.19199,0.00011,15.74529]
[1779005706314,42.95,78088.09,0.35,-0.19199,0.00011,15.74529]
[1779005706347,42.95,78088.09,0.35,-0.19199,0.00011,15.74529]
[1779005706373,42.95,78088.09,0.35,-0.19199,0.00011,15.74529]
[1779005706403,42.95,78088.09,0.35,-0.19199,0.00011,15.74529]
[1779005712450,42.95,78084.75,0.35,-0.19236,0.00011,15.76315]
[1779005717663,42.95,78084.33,0.35,-0.19241,0.00011,15.76532]
[1779005723530,42.95,78088.23,0.35,-0.19198,0.00011,15.74451]
[1779005728565,42.95,78088.42,0.35,-0.19195,0.00011,15.74354]
[1779005734608,42.95,78088.4,0.35,-0.19192,0.00011,15.73895]
[1779005740128,42.95,78088.5,0.35,-0.19191,0.00011,15.73845]
[1779005745684,42.95,78088.04,0.35,-0.19196,0.00011,15.74095]
[1779005751186,42.95,78086.81,0.35,-0.1921,0.00011,15.7475]
[1779005751227,42.95,78086.66,0.35,-0.19211,0.00011,15.7483]
[1779005757946,42.95,78086.34,0.35,-0.19215,0.00011,15.74995]
[1779005762706,42.95,78086.49,0.35,-0.19213,0.00011,15.74909]
[1779005762736,42.95,78086.49,0.35,-0.19213,0.00011,15.74909]
[1779005764631,42.95,78086.88,0.35,-0.19208,0.00011,15.74699]
[1779005764652,42.95,78086.88,0.35,-0.19208,0.00011,15.74699]
[1779005769853,42.95,78085.64,0.35,-0.19222,0.00011,15.75347]
[1779005774888,42.95,78082.51,0.35,-0.19256,0.00011,15.77013]
[1779005780930,42.95,78079.83,0.35,-0.19286,0.00011,15.78453]
[1779005786981,42.95,78077.32,0.35,-0.19314,0.00011,15.79803]
[1779005793018,42.95,78080.59,0.35,-0.19274,0.00011,15.77597]
[1779005795151,42.95,78080.59,0.35,-0.19274,0.00011,15.77597]
[1779005795186,42.95,78080.59,0.35,-0.19274,0.00011,15.77597]
[1779005797172,42.95,78079.7,0.35,-0.19284,0.00011,15.7808]
[1779005798228,42.95,78078.39,0.35,-0.19299,0.00011,15.78785]
[1779005804100,42.95,78079.39,0.35,-0.19288,0.00011,15.78278]
[1779005810143,42.95,78080.64,0.35,-0.19275,0.00011,15.77638]
[1779005817192,42.96,78082.29,0.35,-0.19257,0.00011,15.76787]
[1779005822227,42.96,78083.25,0.35,-0.19247,0.00011,15.76296]
[1779005828269,42.96,78082.82,0.35,-0.19252,0.00011,15.76537]
[1779005834316,42.96,78083.03,0.35,-0.1925,0.00011,15.76449]
[1779005840353,42.96,78083.92,0.35,-0.19241,0.00011,15.76003]
[1779005845388,42.96,78084.43,0.35,-0.19236,0.00011,15.75756]
[1779005850423,42.96,78085.1,0.35,-0.19229,0.00011,15.75424]
[1779005858648,42.96,78085.61,0.35,-0.1922,0.00011,15.74717]
[1779005868717,42.96,78086.41,0.35,-0.19211,0.00011,15.74257]
[1779005875598,42.96,78086.88,0.35,-0.19204,0.00011,15.7395]
[1779005881640,42.96,78087.1,0.35,-0.19201,0.00011,15.73783]
[1779005886675,42.96,78087.31,0.35,-0.19198,0.00011,15.73628]
[1779005891710,42.95,78087.38,0.35,-0.19196,0.00011,15.73545]
[1779005896745,42.95,78083.52,0.35,-0.19238,0.00011,15.75553]
[1779005901781,42.95,78080.7,0.35,-0.19268,0.00011,15.76986]
[1779005907822,42.95,78079.58,0.35,-0.19278,0.00011,15.77493]
[1779005912859,42.94,78075.26,0.35,-0.19321,0.00011,15.79246]
[1779005918022,42.94,78073.48,0.35,-0.1934,0.00011,15.80171]
[1779005918085,42.94,78073.48,0.35,-0.1934,0.00011,15.80171]
[1779005918226,42.94,78073.48,0.35,-0.1934,0.00011,15.80171]
[1779005918277,42.94,78073.48,0.35,-0.1934,0.00011,15.80171]
[1779005918282,42.94,78073.48,0.35,-0.1934,0.00011,15.80171]
[1779005918293,42.94,78065.62,0.35,-0.19426,0.00011,15.84306]
[1779005919319,42.94,78056.73,0.35,-0.19525,0.00011,15.89013]
[1779005924323,42.94,78054.36,0.35,-0.1955,0.00011,15.90215]
[1779005926815,42.94,78053.77,0.35,-0.19556,0.00011,15.90516]
[1779005926955,42.94,78053.77,0.35,-0.19556,0.00011,15.90477]
[1779005934004,42.96,78051.44,0.35,-0.19597,0.00011,15.92469]
[1779005939208,42.97,78044.21,0.35,-0.1968,0.00011,15.96407]
[1779005940460,42.97,78044.03,0.35,-0.19682,0.00011,15.96521]
[1779005940485,42.97,78044.03,0.35,-0.19682,0.00011,15.96521]
[1779005941316,42.97,78034.92,0.35,-0.19785,0.00011,16.01364]
[1779005945816,43.0,78029.18,0.35,-0.19864,0.00011,16.05122]
[1779005945871,43.0,78029.18,0.35,-0.19864,0.00011,16.05122]
[1779005946252,43.0,78029.18,0.35,-0.19864,0.00011,16.05122]
[1779005946344,43.0,78020.76,0.35,-0.19963,0.00011,16.09748]
[1779005948311,43.02,78010.96,0.35,-0.2008,0.00011,16.15194]
[1779005949457,43.02,78010.59,0.35,-0.20085,0.00011,16.15449]
[1779005950121,43.02,78010.59,0.35,-0.20086,0.00011,16.15487]
[1779005955155,43.04,78006.96,0.35,-0.20136,0.00011,16.17825]
[1779005960185,43.04,78007.28,0.35,-0.20134,0.00011,16.17723]
[1779005962588,43.04,78008.17,0.35,-0.20124,0.00011,16.17283]
[1779005963207,43.04,78008.83,0.35,-0.20117,0.00011,16.16949]
[1779005968242,43.04,78012.42,0.35,-0.20077,0.00011,16.15099]
[1779005973278,43.04,78011.07,0.35,-0.20089,0.00011,16.15379]
[1779005979319,43.05,78017.19,0.35,-0.20021,0.00011,16.12195]
[1779005984355,43.05,78017.36,0.35,-0.2002,0.00011,16.12152]
[1779005989390,43.05,78016.12,0.35,-0.20035,0.00011,16.12847]
[1779005994425,43.05,78015.66,0.35,-0.20041,0.00011,16.13133]
[1779005994721,43.05,78015.66,0.35,-0.20041,0.00011,16.13133]
[1779006001474,43.05,78013.19,0.35,-0.20069,0.00011,16.14451]
[1779006006508,43.05,78010.65,0.35,-0.20098,0.00011,16.15785]
[1779006009923,43.05,78010.8,0.35,-0.20096,0.00011,16.15705]
[1779006009966,43.05,78010.8,0.35,-0.20096,0.00011,16.15705]
[1779006010008,43.05,78010.8,0.35,-0.20096,0.00011,16.15705]
[1779006010117,43.05,78010.8,0.35,-0.20096,0.00011,16.15705]
[1779006010199,43.05,78010.8,0.35,-0.20096,0.00011,16.15705]
[1779006010234,43.05,78010.8,0.35,-0.20096,0.00011,16.15705]
[1779006010239,43.05,78010.8,0.35,-0.20096,0.00011,16.15705]
[1779006010335,43.05,78011.56,0.35,-0.20088,0.00011,16.15305]
[1779006012165,43.05,78011.56,0.35,-0.20088,0.00011,16.15304]
[1779006012168,43.05,78011.56,0.35,-0.20088,0.00011,16.15304]
[1779006012249,43.05,78011.56,0.35,-0.20088,0.00011,16.15304]
[1779006012418,43.05,78013.36,0.35,-0.20067,0.00011,16.14357]
[1779006013283,43.05,78013.36,0.35,-0.20067,0.00011,16.14357]
[1779006013437,43.05,78013.2,0.35,-0.20069,0.00011,16.14441]
[1779006018595,43.05,78014.61,0.35,-0.20053,0.00011,16.13702]
[1779006021027,43.05,78014.41,0.35,-0.20055,0.00011,16.13808]
[1779006021048,43.05,78014.41,0.35,-0.20055,0.00011,16.13808]
[1779006021530,43.05,78014.54,0.35,-0.20054,0.00011,16.1374]
[1779006021630,43.05,78014.66,0.35,-0.20053,0.00011,16.13678]
[1779006024104,43.05,78014.66,0.35,-0.20052,0.00011,16.13669]
[1779006024112,43.05,78014.66,0.35,-0.20052,0.00011,16.13669]
[1779006024115,43.05,78014.66,0.35,-0.20052,0.00011,16.13669]
[1779006024163,43.05,78014.66,0.35,-0.20052,0.00011,16.13669]
[1779006024216,43.05,78014.95,0.35,-0.20049,0.00011,16.13508]
[1779006025655,43.05,78015.3,0.35,-0.20045,0.00011,16.13325]
[1779006025660,43.05,78015.3,0.35,-0.20045,0.00011,16.13325]
[1779006026363,43.05,78015.3,0.35,-0.20045,0.00011,16.13325]
[1779006026378,43.05,78003.99,0.35,-0.20173,0.00011,16.1927]
[1779006027707,43.05,78003.99,0.35,-0.20173,0.00011,16.19264]
[1779006027764,43.05,78004.61,0.35,-0.20166,0.00011,16.18932]
[1779006031170,43.05,78008.77,0.35,-0.20119,0.00011,16.16736]
[1779006031819,43.05,78008.77,0.35,-0.20115,0.00011,16.16259]
[1779006031920,43.05,78008.17,0.35,-0.20121,0.00011,16.16571]
[1779006036665,43.05,78008.86,0.35,-0.20113,0.00011,16.16196]
[1779006037985,43.05,78010.01,0.35,-0.201,0.00011,16.15588]
[1779006041038,43.05,78009.93,0.35,-0.20101,0.00011,16.15624]
[1779006048802,43.05,78011.43,0.35,-0.20083,0.00011,16.14815]
[1779006053837,43.05,78014.2,0.35,-0.20051,0.00011,16.13327]
[1779006058872,43.04,78013.72,0.35,-0.20056,0.00011,16.13533]
[1779006063913,43.04,78012.32,0.35,-0.20071,0.00011,16.14226]
[1779006068949,43.04,78013.63,0.35,-0.20055,0.00011,16.13494]
[1779006073984,43.04,78017.19,0.35,-0.20014,0.00011,16.11592]
[1779006079018,43.04,78018.4,0.35,-0.2,0.00011,16.1093]
[1779006084053,43.04,78020.57,0.35,-0.19974,0.00011,16.09731]
[1779006089088,43.03,78022.15,0.35,-0.19955,0.00011,16.08825]
[1779006094123,43.03,78024.98,0.35,-0.19918,0.00011,16.06782]
[1779006096162,43.03,78025.34,0.35,-0.19913,0.00011,16.06576]
[1779006096241,43.03,78025.97,0.35,-0.19906,0.00011,16.06227]
[1779006102180,43.03,78031.96,0.35,-0.19836,0.00011,16.02971]
[1779006105593,43.02,78025.12,0.35,-0.19913,0.00011,16.06541]
[1779006106207,43.02,78024.92,0.35,-0.19914,0.00011,16.0663]
[1779006111242,43.02,78023.68,0.35,-0.19927,0.00011,16.07196]
[1779006116277,43.02,78022.75,0.35,-0.19935,0.00011,16.07592]
[1779006121313,43.01,78027.28,0.35,-0.19882,0.00011,16.05103]
[1779006128361,43.01,78029.22,0.35,-0.19858,0.00011,16.03948]
[1779006133396,43.0,78027.89,0.35,-0.1987,0.00011,16.04551]
[1779006138431,43.0,78027.54,0.35,-0.19872,0.00011,16.04637]
[1779006144473,43.0,78028.84,0.35,-0.19855,0.00011,16.03838]
[1779006149508,42.99,78028.68,0.35,-0.19855,0.00011,16.03834]
[1779006154543,42.99,78031.88,0.35,-0.19814,0.00011,16.01584]
[1779006159922,42.99,78037.0,0.35,-0.19755,0.00011,15.98844]
[1779006166309,42.98,78038.42,0.35,-0.19738,0.00011,15.97998]
[1779006171670,42.98,78044.43,0.35,-0.19668,0.00011,15.94714]
[1779006173402,42.98,78044.43,0.35,-0.19668,0.00011,15.94714]
[1779006173595,42.98,78044.43,0.35,-0.19668,0.00011,15.94714]
[1779006173601,42.98,78044.43,0.35,-0.19668,0.00011,15.94714]
[1779006173784,42.98,78048.93,0.35,-0.19617,0.00011,15.9231]
[1779006173885,42.98,78050.79,0.35,-0.19596,0.00011,15.91316]
[1779006178973,42.96,78051.3,0.35,-0.1958,0.00011,15.90533]
[1779006183982,42.96,78046.12,0.35,-0.19636,0.00011,15.93194]
[1779006189005,42.95,78047.17,0.35,-0.19623,0.00011,15.92558]
[1779006191664,42.94,78057.74,0.35,-0.195,0.00011,15.867]
[1779006196744,42.93,78064.14,0.35,-0.19423,0.00011,15.83025]
[1779006201832,42.93,78064.16,0.35,-0.19419,0.00011,15.82816]
[1779006206875,42.92,78063.3,0.35,-0.19427,0.00011,15.83196]
[1779006211914,42.92,78060.2,0.35,-0.19457,0.00011,15.84344]
[1779006216957,42.92,78061.23,0.35,-0.19442,0.00011,15.83642]
[1779006222035,42.91,78063.75,0.35,-0.1941,0.00011,15.82096]
[1779006227053,42.89,78064.3,0.35,-0.19392,0.00011,15.81184]
[1779006231006,42.88,78065.16,0.35,-0.19381,0.00011,15.80668]
[1779006231098,42.88,78065.16,0.35,-0.19381,0.00011,15.80668]
[1779006231503,42.88,78065.16,0.35,-0.19381,0.00011,15.80668]
[1779006231604,42.88,78065.2,0.35,-0.1938,0.00011,15.80633]
[1779006241330,42.88,78066.39,0.35,-0.19364,0.00011,15.79857]
[1779006243234,42.88,78056.72,0.35,-0.19471,0.00011,15.84979]
[1779006248346,42.87,78056.07,0.35,-0.19477,0.00011,15.85265]
[1779006253393,42.87,78052.15,0.35,-0.19519,0.00011,15.87239]
[1779006254158,42.87,78051.48,0.35,-0.19526,0.00011,15.87578]
[1779006254242,42.87,78051.48,0.35,-0.19526,0.00011,15.87573]
[1779006260284,42.87,78050.67,0.35,-0.19534,0.00011,15.8798]
[1779006268340,42.87,78050.63,0.35,-0.19534,0.00011,15.87966]
[1779006275388,42.86,78049.67,0.35,-0.1954,0.00011,15.87961]
[1779006280424,42.86,78046.81,0.35,-0.19571,0.00011,15.89449]
[1779006285459,42.86,78044.53,0.35,-0.19596,0.00011,15.90617]
[1779006291679,42.86,78043.49,0.35,-0.19607,0.00011,15.91112]
[1779006298552,42.86,78043.35,0.35,-0.19607,0.00011,15.91124]
[1779006306606,42.85,78041.5,0.35,-0.19626,0.00011,15.92046]
[1779006311820,42.85,78040.89,0.35,-0.19633,0.00011,15.92334]
[1779006319694,42.85,78040.89,0.35,-0.19632,0.00011,15.92303]
[1779006324732,42.85,78040.07,0.35,-0.19641,0.00011,15.92721]
[1779006329767,42.85,78040.16,0.35,-0.19639,0.00011,15.92659]
[1779006335810,42.85,78037.32,0.35,-0.19667,0.00011,15.93671]
[1779006342031,42.85,78036.58,0.35,-0.19675,0.00011,15.94038]
[1779006349907,42.85,78036.98,0.35,-0.19669,0.00011,15.93786]
[1779006354942,42.85,78037.09,0.35,-0.19668,0.00011,15.93701]
[1779006362172,42.85,78037.43,0.35,-0.19663,0.00011,15.93484]
[1779006368030,42.84,78037.43,0.35,-0.19662,0.00011,15.93454]
[1779006373068,42.84,78037.7,0.35,-0.19659,0.00011,15.93286]
[1779006380117,42.84,78037.87,0.35,-0.19656,0.00011,15.93156]
[1779006385151,42.84,78034.12,0.35,-0.19698,0.00011,15.95119]
[1779006392389,42.84,78033.01,0.35,-0.19705,0.00011,15.9519]
[1779006402460,42.84,78028.49,0.35,-0.19755,0.00011,15.97535]
[1779006403795,42.84,78028.49,0.35,-0.19755,0.00011,15.97535]
[1779006403921,42.84,78026.11,0.35,-0.19782,0.00011,15.98793]
[1779006404120,42.84,78026.11,0.35,-0.19782,0.00011,15.98793]
[1779006404306,42.84,78026.11,0.35,-0.19782,0.00011,15.98793]
[1779006404398,42.84,78026.11,0.35,-0.19782,0.00011,15.98793]
[1779006404493,42.84,78016.63,0.35,-0.19889,0.00011,16.03818]
[1779006407217,42.84,78009.2,0.35,-0.19973,0.00011,16.07735]
[1779006407247,42.84,78009.2,0.35,-0.19973,0.00011,16.07735]
[1779006408500,42.83,78009.85,0.35,-0.19965,0.00011,16.07378]
[1779006408594,42.83,78009.85,0.35,-0.19965,0.00011,16.07366]
[1779006414357,42.83,78009.18,0.35,-0.19971,0.00011,16.07631]
[1779006419409,42.83,78009.8,0.35,-0.19962,0.00011,16.07225]
[1779006424444,42.82,78010.77,0.35,-0.1995,0.00011,16.06635]
[1779006429480,42.82,78011.81,0.35,-0.19936,0.00011,16.0602]
[1779006435524,42.82,78011.87,0.35,-0.19935,0.00011,16.05955]
[1779006440559,42.82,78014.23,0.35,-0.19907,0.00011,16.04643]
[1779006445593,42.82,78016.23,0.35,-0.19883,0.00011,16.03502]
[1779006450630,42.81,78017.56,0.35,-0.19866,0.00011,16.02736]
[1779006455663,42.81,78019.07,0.35,-0.19845,0.00011,16.01431]
[1779006460699,42.81,78020.14,0.35,-0.19832,0.00011,16.00834]
[1779006465734,42.81,78020.96,0.35,-0.19821,0.00011,16.00328]
[1779006473930,42.81,78021.31,0.35,-0.19816,0.00011,16.00095]
[1779006476348,42.8,78018.78,0.35,-0.19843,0.00011,16.01363]
[1779006476405,42.8,78018.78,0.35,-0.19843,0.00011,16.01363]
[1779006476443,42.8,78018.78,0.35,-0.19843,0.00011,16.01363]
[1779006476450,42.8,78018.78,0.35,-0.19843,0.00011,16.01363]
[1779006476911,42.8,78018.78,0.35,-0.19843,0.00011,16.01363]
[1779006476914,42.8,78010.84,0.35,-0.19934,0.00011,16.0558]
[1779006482852,42.8,78008.2,0.35,-0.19964,0.00011,16.06978]
[1779006487888,42.8,78009.96,0.35,-0.19943,0.00011,16.06042]
[1779006492924,42.8,78012.04,0.35,-0.1992,0.00011,16.04943]
[1779006497960,42.8,78013.82,0.35,-0.199,0.00011,16.04016]
[1779006503167,42.81,78015.46,0.35,-0.19882,0.00011,16.03169]
[1779006509039,42.81,78020.21,0.35,-0.19829,0.00011,16.00671]
[1779006514073,42.81,78020.09,0.35,-0.19827,0.00011,16.00292]
[1779006519107,42.81,78019.53,0.35,-0.19834,0.00011,16.00623]
[1779006524144,42.81,78018.65,0.35,-0.19844,0.00011,16.01127]
[1779006529178,42.81,78018.19,0.35,-0.1985,0.00011,16.01405]
[1779006534213,42.81,78018.7,0.35,-0.19845,0.00011,16.01171]
[1779006539249,42.81,78017.45,0.35,-0.1986,0.00011,16.01871]
[1779006544283,42.82,78019.64,0.35,-0.19836,0.00011,16.00748]
[1779006549318,42.82,78025.88,0.35,-0.19767,0.00011,15.97495]
[1779006550460,42.82,78025.88,0.35,-0.19767,0.00011,15.97495]
[1779006550496,42.82,78025.88,0.35,-0.19767,0.00011,15.97495]
[1779006552663,42.82,78032.06,0.35,-0.19697,0.00011,15.94225]
[1779006552692,42.82,78035.69,0.35,-0.19657,0.00011,15.92296]
[1779006553705,42.82,78035.69,0.35,-0.19657,0.00011,15.92296]
[1779006553709,42.82,78035.69,0.35,-0.19657,0.00011,15.92296]
[1779006553905,42.82,78035.69,0.35,-0.19657,0.00011,15.92296]
[1779006553987,42.82,78035.69,0.35,-0.19657,0.00011,15.92296]
[1779006553962,42.82,78036.51,0.35,-0.19647,0.00011,15.91864]
[1779006559387,42.82,78026.86,0.35,-0.19758,0.00011,15.97058]
[1779006564423,42.82,78022.75,0.35,-0.19805,0.00011,15.99308]
[1779006567059,42.82,78019.6,0.35,-0.19841,0.00011,16.01003]
[1779006567443,42.83,78018.93,0.35,-0.19849,0.00011,16.0137]
[1779006568161,42.83,78018.93,0.35,-0.19849,0.00011,16.0137]
[1779006568191,42.83,78018.93,0.35,-0.19849,0.00011,16.0137]
[1779006569137,42.83,78018.84,0.35,-0.19851,0.00011,16.01429]
[1779006569561,42.83,78012.79,0.35,-0.19919,0.00011,16.04646]
[1779006575500,42.83,78013.88,0.35,-0.19904,0.00011,16.03639]
[1779006580536,42.83,78014.67,0.35,-0.19896,0.00011,16.03264]
[1779006585570,42.83,78019.18,0.35,-0.19846,0.00011,16.00919]
[1779006590609,42.83,78023.28,0.35,-0.19801,0.00011,15.98802]
[1779006595640,42.84,78024.0,0.35,-0.19794,0.00011,15.98482]
[1779006600674,42.84,78023.04,0.35,-0.19806,0.00011,15.99059]
[1779006605712,42.84,78015.57,0.35,-0.19892,0.00011,16.03083]
[1779006613948,42.84,78014.62,0.35,-0.19904,0.00011,16.03671]
[1779006620817,42.85,78018.19,0.35,-0.19865,0.00011,16.01854]
[1779006625852,42.85,78021.56,0.35,-0.19828,0.00011,16.00125]
[1779006631895,42.85,78023.65,0.35,-0.19802,0.00011,15.98612]
[1779006636929,42.85,78025.4,0.35,-0.19784,0.00011,15.97745]
[1779006641964,42.86,78027.47,0.35,-0.19762,0.00011,15.96708]
[1779006651069,42.86,78028.36,0.35,-0.19752,0.00011,15.96272]
[1779006651424,42.86,78028.36,0.35,-0.19752,0.00011,15.96272]
[1779006652084,42.86,78028.36,0.35,-0.19754,0.00011,15.96359]
[1779006655100,42.86,78044.87,0.35,-0.19569,0.00011,15.8762]
[1779006660103,42.87,78041.7,0.35,-0.19606,0.00011,15.89374]
[1779006661683,42.87,78040.2,0.35,-0.19624,0.00011,15.90205]
[1779006661697,42.87,78040.2,0.35,-0.19624,0.00011,15.90205]
[1779006661781,42.87,78040.2,0.35,-0.19624,0.00011,15.90205]
[1779006661810,42.87,78040.2,0.35,-0.19624,0.00011,15.90205]
[1779006662113,42.87,78040.02,0.35,-0.19626,0.00011,15.90315]
[1779006667141,42.87,78035.91,0.35,-0.19672,0.00011,15.92496]
[1779006674369,42.87,78035.54,0.35,-0.19676,0.00011,15.92677]
[1779006681238,42.87,78036.21,0.35,-0.19668,0.00011,15.92307]
[1779006687280,42.87,78036.38,0.35,-0.19666,0.00011,15.92203]
[1779006692316,42.87,78035.78,0.35,-0.19668,0.00011,15.92032]
[1779006697351,42.86,78035.73,0.35,-0.19669,0.00011,15.92045]
[1779006704580,42.86,78036.54,0.35,-0.19659,0.00011,15.91595]
[1779006710442,42.86,78036.54,0.35,-0.19659,0.00011,15.91579]
[1779006716484,42.86,78037.63,0.35,-0.19646,0.00011,15.90982]
[1779006722526,42.86,78037.81,0.35,-0.19644,0.00011,15.90883]
[1779006729575,42.87,78038.23,0.35,-0.19641,0.00011,15.90728]
[1779006734791,42.87,78038.31,0.35,-0.19641,0.00011,15.90733]
[1779006741661,42.87,78038.37,0.35,-0.19641,0.00011,15.9077]
[1779006746697,42.87,78038.69,0.35,-0.19638,0.00011,15.90587]
[1779006751731,42.87,78046.29,0.35,-0.19548,0.00011,15.86062]
[1779006756765,42.87,78046.7,0.35,-0.19544,0.00011,15.85853]
[1779006761802,42.87,78045.6,0.35,-0.19556,0.00011,15.86445]
[1779006767843,42.87,78045.55,0.35,-0.19557,0.00011,15.86475]
[1779006772879,42.87,78043.75,0.35,-0.19577,0.00011,15.87444]
[1779006777916,42.87,78042.43,0.35,-0.19592,0.00011,15.88142]
[1779006782949,42.87,78040.8,0.35,-0.1961,0.00011,15.89003]
[1779006787984,42.87,78039.9,0.35,-0.1962,0.00011,15.89476]
[1779006793020,42.87,78039.45,0.35,-0.19625,0.00011,15.8971]
[1779006798056,42.87,78038.73,0.35,-0.19633,0.00011,15.90091]
[1779006804097,42.87,78037.74,0.35,-0.19644,0.00011,15.90611]
[1779006809132,42.87,78031.43,0.35,-0.19715,0.00011,15.93958]
[1779006815352,42.87,78025.86,0.35,-0.19774,0.00011,15.96441]
[1779006823230,42.87,78021.32,0.35,-0.19825,0.00011,15.98845]
[1779006828266,42.87,78021.14,0.35,-0.19827,0.00011,15.98919]
[1779006833300,42.87,78021.28,0.35,-0.19825,0.00011,15.98824]
[1779006839343,42.87,78021.29,0.35,-0.19824,0.00011,15.98778]
[1779006845563,42.86,78021.61,0.35,-0.19819,0.00011,15.98567]
[1779006850768,42.86,78021.64,0.35,-0.19819,0.00011,15.98524]
[1779006856462,42.86,78022.8,0.35,-0.19805,0.00011,15.97864]
[1779006862504,42.86,78022.62,0.35,-0.19806,0.00011,15.97924]
[1779006867539,42.86,78022.92,0.35,-0.19802,0.00011,15.97736]
[1779006872574,42.86,78022.79,0.35,-0.19799,0.00011,15.973]
[1779006877609,42.86,78022.87,0.35,-0.19797,0.00011,15.97223]
[1779006882644,42.85,78022.76,0.35,-0.19798,0.00011,15.97246]
[1779006893721,42.85,78023.01,0.35,-0.19793,0.00011,15.97038]
[1779006898755,42.85,78022.25,0.35,-0.19801,0.00011,15.97408]
[1779006903792,42.85,78020.96,0.35,-0.19815,0.00011,15.98059]
[1779006909833,42.85,78020.74,0.35,-0.19817,0.00011,15.98138]
[1779006916056,42.85,78023.4,0.35,-0.19786,0.00011,15.96706]
[1779006924940,42.85,78022.15,0.35,-0.198,0.00011,15.97326]
[1779006930982,42.84,78019.54,0.35,-0.19828,0.00011,15.98679]
[1779006936197,42.84,78017.87,0.35,-0.19843,0.00011,15.99064]
[1779006942059,42.84,78017.82,0.35,-0.19843,0.00011,15.9906]
[1779006944209,42.84,78017.29,0.35,-0.19849,0.00011,15.99337]
[1779006944404,42.84,78017.29,0.35,-0.19849,0.00011,15.99337]
[1779006944254,42.84,78017.01,0.35,-0.19852,0.00011,15.99481]
[1779006945834,42.84,78017.01,0.35,-0.19852,0.00011,15.99476]
[1779006952131,42.84,78021.45,0.35,-0.19801,0.00011,15.97089]
[1779006954074,42.84,78020.94,0.35,-0.19806,0.00011,15.97354]
[1779006954175,42.84,78020.9,0.35,-0.19807,0.00011,15.97369]
[1779006963208,42.84,78020.79,0.35,-0.19807,0.00011,15.97365]
[1779006969251,42.84,78021.19,0.35,-0.19801,0.00011,15.97105]
[1779006974326,42.83,78021.32,0.35,-0.19799,0.00011,15.96997]
[1779006980327,42.83,78016.61,0.35,-0.19851,0.00011,15.99421]
[1779006980859,42.83,78016.61,0.35,-0.19851,0.00011,15.99421]
[1779006981336,42.83,78014.3,0.35,-0.19877,0.00011,16.00633]
[1779006986369,42.83,78014.9,0.35,-0.19868,0.00011,16.00236]
[1779006989085,42.83,78015.4,0.35,-0.19862,0.00011,15.99955]
[1779006989290,42.83,78015.4,0.35,-0.19862,0.00011,15.99925]
[1779006995433,42.82,78016.3,0.35,-0.19846,0.00011,15.98885]
[1779007000467,42.82,78018.08,0.35,-0.19824,0.00011,15.97869]
[1779007006696,42.82,78019.44,0.35,-0.19807,0.00011,15.9706]
[1779007012551,42.81,78020.55,0.35,-0.19793,0.00011,15.96398]
[1779007015866,42.81,78022.66,0.35,-0.19768,0.00011,15.95257]
[1779007015877,42.81,78022.66,0.35,-0.19768,0.00011,15.95257]
[1779007015964,42.81,78023.02,0.35,-0.19764,0.00011,15.95055]
[1779007017912,42.81,78023.15,0.35,-0.19762,0.00011,15.94976]
[1779007023629,42.81,78022.91,0.35,-0.19764,0.00011,15.95035]
[1779007028665,42.81,78024.12,0.35,-0.19749,0.00011,15.94347]
[1779007033698,42.81,78029.01,0.35,-0.19693,0.00011,15.91693]
[1779007038733,42.8,78027.85,0.35,-0.19705,0.00011,15.92259]
[1779007043767,42.8,78028.15,0.35,-0.197,0.00011,15.9205]
[1779007050817,42.8,78029.6,0.35,-0.19683,0.00011,15.91213]
[1779007056915,42.8,78027.44,0.35,-0.19703,0.00011,15.91873]
[1779007061140,42.8,78025.24,0.35,-0.19727,0.00011,15.93024]
[1779007061178,42.8,78024.53,0.35,-0.19735,0.00011,15.93398]
[1779007067114,42.8,78023.44,0.35,-0.19747,0.00011,15.93953]
[1779007073094,42.8,78023.25,0.35,-0.19749,0.00011,15.94036]
[1779007079015,42.8,78023.96,0.35,-0.1974,0.00011,15.93637]
[1779007084054,42.79,78024.41,0.35,-0.19735,0.00011,15.93386]
[1779007090098,42.79,78024.39,0.35,-0.19735,0.00011,15.93371]
[1779007091583,42.79,78024.39,0.35,-0.19735,0.00011,15.93371]
[1779007091586,42.79,78025.54,0.35,-0.19722,0.00011,15.92752]
[1779007091627,42.79,78025.54,0.35,-0.19722,0.00011,15.92752]
[1779007091732,42.79,78025.54,0.35,-0.19722,0.00011,15.92752]
[1779007091876,42.79,78025.54,0.35,-0.19722,0.00011,15.92752]
[1779007091926,42.79,78025.54,0.35,-0.19722,0.00011,15.92752]
[1779007091945,42.79,78025.54,0.35,-0.19722,0.00011,15.92752]
[1779007092021,42.79,78025.54,0.35,-0.19722,0.00011,15.92752]
[1779007092090,42.79,78025.54,0.35,-0.19722,0.00011,15.92752]
[1779007092424,42.79,78025.54,0.35,-0.19722,0.00011,15.92752]
[1779007092516,42.79,78025.54,0.35,-0.19722,0.00011,15.92752]
[1779007092509,42.79,78031.56,0.35,-0.19653,0.00011,15.8954]
[1779007092631,42.79,78031.56,0.35,-0.19653,0.00011,15.8954]
[1779007092696,42.79,78031.56,0.35,-0.19653,0.00011,15.8954]
[1779007092837,42.79,78031.56,0.35,-0.19653,0.00011,15.8954]
[1779007092909,42.79,78031.56,0.35,-0.19653,0.00011,15.8954]
[1779007092919,42.79,78031.56,0.35,-0.19653,0.00011,15.8954]
[1779007092925,42.79,78031.56,0.35,-0.19653,0.00011,15.8954]
[1779007093133,42.79,78032.78,0.35,-0.19639,0.00011,15.88881]
[1779007094138,42.79,78043.38,0.35,-0.1952,0.00011,15.83215]
[1779007094834,42.79,78043.38,0.35,-0.1952,0.00011,15.83215]
[1779007094850,42.79,78043.38,0.35,-0.1952,0.00011,15.83215]
[1779007095141,42.79,78046.24,0.35,-0.19487,0.00011,15.81674]
[1779007096127,42.79,78046.24,0.35,-0.19487,0.00011,15.81674]
[1779007096155,42.79,78059.34,0.35,-0.19341,0.00011,15.74666]
[1779007101182,42.78,78060.54,0.35,-0.19323,0.00011,15.7383]
[1779007106218,42.78,78062.21,0.35,-0.19304,0.00011,15.72899]
[1779007111252,42.78,78062.71,0.35,-0.19293,0.00011,15.72113]
[1779007116288,42.78,78063.07,0.35,-0.19289,0.00011,15.71876]
[1779007122330,42.78,78064.27,0.35,-0.19274,0.00011,15.71176]
[1779007127536,42.78,78065.95,0.35,-0.19254,0.00011,15.70225]
[1779007133430,42.77,78066.16,0.35,-0.19251,0.00011,15.70061]
[1779007133513,42.77,78063.99,0.35,-0.19275,0.00011,15.71213]
[1779007136431,42.77,78052.7,0.35,-0.19401,0.00011,15.77235]
[1779007141465,42.77,78051.84,0.35,-0.19409,0.00011,15.77628]
[1779007145494,42.77,78041.81,0.35,-0.19521,0.00011,15.82983]
[1779007146501,42.77,78032.91,0.35,-0.19622,0.00011,15.87729]
[1779007151303,42.77,78028.9,0.35,-0.19666,0.00011,15.89836]
[1779007151355,42.77,78028.9,0.35,-0.19666,0.00011,15.89836]
[1779007156572,42.77,78025.19,0.35,-0.19707,0.00011,15.91769]
[1779007161052,42.77,78022.44,0.35,-0.19738,0.00011,15.93205]
[1779007161103,42.77,78022.44,0.35,-0.19738,0.00011,15.93205]
[1779007166482,42.76,78020.16,0.35,-0.19763,0.00011,15.94385]
[1779007173704,42.76,78018.4,0.35,-0.19778,0.00011,15.94786]
[1779007176692,42.76,78016.51,0.35,-0.19799,0.00011,15.95779]
[1779007176715,42.76,78016.51,0.35,-0.19799,0.00011,15.95779]
[1779007178146,42.76,78016.5,0.35,-0.19799,0.00011,15.95779]
[1779007178186,42.76,78016.5,0.35,-0.19799,0.00011,15.95779]
[1779007178687,42.76,78015.95,0.35,-0.19805,0.00011,15.96065]
[1779007178718,42.76,78015.95,0.35,-0.19805,0.00011,15.96065]
[1779007180557,42.76,78015.95,0.35,-0.19805,0.00011,15.96059]
[1779007187956,42.76,78014.16,0.35,-0.19824,0.00011,15.96952]
[1779007193920,42.76,78013.64,0.35,-0.19829,0.00011,15.97197]
[1779007194589,42.76,78013.42,0.35,-0.19831,0.00011,15.97297]
[1779007198617,42.76,78005.16,0.35,-0.19924,0.00011,16.01641]
[1779007203620,42.75,78000.36,0.35,-0.19978,0.00011,16.04144]
[1779007208945,42.75,77996.13,0.35,-0.20025,0.00011,16.06316]
[1779007213980,42.75,77996.97,0.35,-0.20013,0.00011,16.05766]
[1779007219014,42.74,77995.04,0.35,-0.20034,0.00011,16.06712]
[1779007224049,42.74,77994.57,0.35,-0.20038,0.00011,16.06901]
[1779007229704,42.74,77994.0,0.35,-0.20043,0.00011,16.0715]
[1779007235820,42.74,77994.42,0.35,-0.20034,0.00011,16.06404]
[1779007241168,42.73,77995.66,0.35,-0.20017,0.00011,16.05649]
[1779007246203,42.73,77993.21,0.35,-0.20044,0.00011,16.06893]
[1779007252053,42.73,77994.03,0.35,-0.20034,0.00011,16.06411]
[1779007257101,42.73,77991.55,0.35,-0.20061,0.00011,16.07654]
[1779007262127,42.72,77989.06,0.35,-0.20088,0.00011,16.08909]
[1779007265207,42.72,77980.3,0.35,-0.20188,0.00011,16.13505]
[1779007265342,42.72,77980.3,0.35,-0.20188,0.00011,16.13505]
[1779007265394,42.72,77980.3,0.35,-0.20188,0.00011,16.13505]
[1779007265633,42.72,77980.3,0.35,-0.20188,0.00011,16.13505]
[1779007265691,42.72,77980.3,0.35,-0.20188,0.00011,16.13505]
[1779007265749,42.72,77971.99,0.35,-0.20283,0.00012,16.17882]
[1779007268611,42.72,77969.25,0.35,-0.20314,0.00012,16.19309]
[1779007268681,42.72,77969.25,0.35,-0.20314,0.00012,16.19309]
[1779007269146,42.72,77962.58,0.35,-0.20391,0.00012,16.22822]
[1779007269154,42.72,77962.58,0.35,-0.20391,0.00012,16.22822]
[1779007269373,42.72,77962.58,0.35,-0.20391,0.00012,16.22809]
[1779007271207,42.72,77963.07,0.35,-0.20385,0.00012,16.22535]
[1779007271587,42.72,77963.78,0.35,-0.20376,0.00012,16.22146]
[1779007278587,42.71,77965.91,0.35,-0.20349,0.00012,16.20924]
[1779007288659,42.71,77966.82,0.35,-0.20336,0.00012,16.20316]
[1779007294547,42.71,77967.11,0.35,-0.20327,0.00012,16.19617]
[1779007299793,42.7,77967.01,0.35,-0.20327,0.00012,16.19622]
[1779007305624,42.7,77967.48,0.35,-0.2032,0.00012,16.19292]
[1779007310659,42.7,77966.81,0.35,-0.20327,0.00012,16.19588]
[1779007315694,42.7,77973.22,0.35,-0.20252,0.00012,16.16158]
[1779007320729,42.7,77969.93,0.35,-0.20289,0.00012,16.17861]
[1779007325765,42.69,77966.93,0.35,-0.20323,0.00012,16.19405]
[1779007332814,42.69,77964.77,0.35,-0.20347,0.00012,16.20483]
[1779007337857,42.69,77962.52,0.35,-0.20371,0.00012,16.21615]
[1779007344622,42.69,77960.55,0.35,-0.20393,0.00012,16.22617]
[1779007351945,42.68,77959.86,0.35,-0.20395,0.00012,16.22394]
[1779007358333,42.68,77959.86,0.35,-0.20395,0.00012,16.22394]
[1779007364097,42.68,77968.54,0.35,-0.2029,0.00012,16.17602]
[1779007372160,42.67,77974.62,0.35,-0.20218,0.00012,16.14273]
[1779007376160,42.67,77978.02,0.35,-0.20176,0.00012,16.12352]
[1779007376254,42.67,77978.75,0.35,-0.20167,0.00012,16.11945]
[1779007382158,42.66,77981.35,0.35,-0.20135,0.00012,16.10446]
[1779007387193,42.66,77980.24,0.35,-0.20146,0.00012,16.1093]
[1779007391044,42.65,77981.94,0.35,-0.20125,0.00011,16.09976]
[1779007391087,42.65,77981.94,0.35,-0.20125,0.00011,16.09976]
[1779007391098,42.65,77981.94,0.35,-0.20125,0.00011,16.09976]
[1779007397907,42.65,77983.65,0.35,-0.20104,0.00011,16.09022]
[1779007403305,42.65,77988.26,0.35,-0.20048,0.00011,16.06394]
[1779007408339,42.64,77989.75,0.35,-0.20029,0.00011,16.05504]
[1779007414877,42.64,77990.0,0.35,-0.20025,0.00011,16.05352]
[1779007419880,42.63,77989.82,0.35,-0.2002,0.00011,16.04792]
[1779007423518,42.63,77989.82,0.35,-0.2002,0.00011,16.04792]
[1779007423539,42.63,77989.82,0.35,-0.20018,0.00011,16.04724]
[1779007424982,42.63,77989.82,0.35,-0.20018,0.00011,16.04724]
[1779007425059,42.63,77989.82,0.35,-0.20018,0.00011,16.04724]
[1779007425062,42.63,77989.82,0.35,-0.20018,0.00011,16.04724]
[1779007425589,42.63,77989.82,0.35,-0.20018,0.00011,16.04724]
[1779007425596,42.63,77989.82,0.35,-0.20018,0.00011,16.04724]
[1779007425677,42.63,77986.78,0.35,-0.20052,0.00011,16.06307]
[1779007430807,42.63,77985.24,0.35,-0.20069,0.00011,16.07059]
[1779007435809,42.62,77985.75,0.35,-0.20061,0.00011,16.06698]
[1779007440854,42.62,77985.53,0.35,-0.20062,0.00011,16.0672]
[1779007442123,42.62,77986.15,0.35,-0.20054,0.00011,16.06353]
[1779007442579,42.62,77986.15,0.35,-0.20053,0.00011,16.06334]
[1779007447612,42.61,77988.1,0.35,-0.20026,0.00011,16.05039]
[1779007459853,42.54,77993.87,0.35,-0.19925,0.00011,16.00304]
[1779007461046,42.54,77993.87,0.35,-0.19924,0.00011,16.00278]
[1779007461074,42.54,77993.87,0.35,-0.19924,0.00011,16.00278]
[1779007461131,42.54,77993.87,0.35,-0.19924,0.00011,16.00278]
[1779007461133,42.54,77993.87,0.35,-0.19924,0.00011,16.00278]
[1779007461719,42.54,77997.72,0.35,-0.1988,0.00011,15.98199]
[1779007467753,42.54,77994.46,0.35,-0.19915,0.00011,15.99838]
[1779007468098,42.54,77994.46,0.35,-0.19915,0.00011,15.99838]
[1779007468169,42.54,77994.46,0.35,-0.19915,0.00011,15.99838]
[1779007468760,42.54,77994.89,0.35,-0.1991,0.00011,15.99586]
[1779007471196,42.54,77997.21,0.35,-0.19883,0.00011,15.98324]
[1779007471255,42.54,77997.21,0.35,-0.19883,0.00011,15.98324]
[1779007471356,42.53,77997.21,0.35,-0.19878,0.00011,15.97806]
[1779007472981,42.53,77997.21,0.35,-0.19878,0.00011,15.97806]
[1779007473798,42.53,77997.21,0.35,-0.19877,0.00011,15.97764]
[1779007477834,42.53,78005.68,0.35,-0.19779,0.00011,15.93174]
[1779007479058,42.53,78012.5,0.35,-0.19701,0.00011,15.89513]
[1779007479352,42.53,78012.5,0.35,-0.19701,0.00011,15.89513]
[1779007479410,42.53,78012.5,0.35,-0.19701,0.00011,15.89513]
[1779007479419,42.53,78012.5,0.35,-0.19701,0.00011,15.89513]
[1779007479592,42.53,78012.5,0.35,-0.19701,0.00011,15.89513]
[1779007479655,42.53,78012.5,0.35,-0.19701,0.00011,15.89513]
[1779007479848,42.53,78012.5,0.35,-0.19701,0.00011,15.89513]
[1779007479888,42.53,78012.5,0.35,-0.19701,0.00011,15.89513]
[1779007479941,42.53,78015.99,0.35,-0.1966,0.00011,15.87582]
[1779007480065,42.53,78015.99,0.35,-0.1966,0.00011,15.87582]
[1779007480130,42.53,78015.99,0.35,-0.1966,0.00011,15.87582]
[1779007480279,42.53,78015.99,0.35,-0.1966,0.00011,15.87582]
[1779007480346,42.53,78015.99,0.35,-0.1966,0.00011,15.87582]
[1779007480495,42.53,78015.99,0.35,-0.1966,0.00011,15.87582]
[1779007480530,42.53,78015.99,0.35,-0.1966,0.00011,15.87582]
[1779007480737,42.53,78015.99,0.35,-0.1966,0.00011,15.87582]
[1779007480796,42.53,78015.99,0.35,-0.1966,0.00011,15.87582]
[1779007480939,42.53,78015.99,0.35,-0.1966,0.00011,15.87582]
[1779007480973,42.53,78015.99,0.35,-0.1966,0.00011,15.87582]
[1779007480981,42.53,78015.99,0.35,-0.1966,0.00011,15.87582]
[1779007480845,42.53,78015.99,0.35,-0.19659,0.00011,15.87536]
[1779007481851,42.52,78016.86,0.35,-0.19648,0.00011,15.87031]
[1779007482521,42.52,78016.86,0.35,-0.19648,0.00011,15.87031]
[1779007482560,42.52,78016.86,0.35,-0.19648,0.00011,15.87031]
[1779007482705,42.52,78016.86,0.35,-0.19648,0.00011,15.87031]
[1779007482785,42.52,78016.86,0.35,-0.19648,0.00011,15.87031]
[1779007482858,42.52,78016.73,0.35,-0.19649,0.00011,15.87066]
[1779007483103,42.52,78016.73,0.35,-0.19649,0.00011,15.87066]
[1779007483117,42.52,78016.73,0.35,-0.19649,0.00011,15.87066]
[1779007483172,42.52,78016.73,0.35,-0.19649,0.00011,15.87066]
[1779007483272,42.52,78016.73,0.35,-0.19649,0.00011,15.87066]
[1779007483349,42.52,78016.73,0.35,-0.19649,0.00011,15.87066]
[1779007483397,42.52,78016.73,0.35,-0.19649,0.00011,15.87066]
[1779007483477,42.52,78016.73,0.35,-0.19649,0.00011,15.87066]
[1779007483586,42.52,78016.73,0.35,-0.19649,0.00011,15.87066]
[1779007483651,42.52,78016.73,0.35,-0.19649,0.00011,15.87066]
[1779007483865,42.52,78015.72,0.35,-0.1966,0.00011,15.87574]
[1779007485324,42.52,78014.67,0.35,-0.19672,0.00011,15.88133]
[1779007485325,42.52,78014.4,0.35,-0.19675,0.00011,15.88273]
[1779007490914,42.52,78013.84,0.35,-0.19678,0.00011,15.8843]
[1779007495960,42.51,78014.55,0.35,-0.19665,0.00011,15.87822]
[1779007497968,42.51,78028.14,0.35,-0.1951,0.00011,15.80465]
[1779007503003,42.5,78031.95,0.35,-0.19465,0.00011,15.78311]
[1779007508038,42.5,78033.59,0.35,-0.19444,0.00011,15.77349]
[1779007511075,42.5,78034.07,0.35,-0.19438,0.00011,15.77035]
[1779007512210,42.5,78034.07,0.35,-0.19438,0.00011,15.77016]
[1779007512229,42.5,78034.07,0.35,-0.19438,0.00011,15.77016]
[1779007512320,42.49,78034.07,0.35,-0.19437,0.00011,15.76998]
[1779007517792,42.49,78034.07,0.35,-0.19436,0.00011,15.76941]
[1779007527171,42.48,78036.66,0.35,-0.19403,0.00011,15.75343]
[1779007536241,42.48,78037.65,0.35,-0.19385,0.00011,15.7421]
[1779007541276,42.48,78038.54,0.35,-0.19373,0.00011,15.7365]
[1779007548325,42.47,78039.26,0.35,-0.19363,0.00011,15.73178]
[1779007553361,42.47,78039.31,0.35,-0.19362,0.00011,15.73094]
[1779007558397,42.47,78036.65,0.35,-0.1939,0.00011,15.74462]
[1779007561244,42.47,78036.2,0.35,-0.19395,0.00011,15.74679]
[1779007561255,42.47,78036.2,0.35,-0.19395,0.00011,15.74679]
[1779007561840,42.47,78036.2,0.35,-0.19395,0.00011,15.74679]
[1779007561847,42.47,78036.2,0.35,-0.19395,0.00011,15.74679]
[1779007561853,42.47,78036.2,0.35,-0.19395,0.00011,15.74679]
[1779007561882,42.47,78036.9,0.35,-0.19387,0.00011,15.74289]
[1779007563605,42.47,78036.9,0.35,-0.19387,0.00011,15.74289]
[1779007563788,42.47,78036.9,0.35,-0.19386,0.00011,15.74263]
[1779007566452,42.47,78026.98,0.35,-0.19498,0.00011,15.79554]
[1779007571488,42.46,78027.55,0.35,-0.1949,0.00011,15.79215]
[1779007576524,42.47,78026.1,0.35,-0.19507,0.00011,15.80024]
[1779007579346,42.47,78026.29,0.35,-0.19506,0.00011,15.79933]
[1779007579378,42.47,78026.29,0.35,-0.19506,0.00011,15.79933]
[1779007580342,42.47,78026.61,0.35,-0.19502,0.00011,15.79767]
[1779007580709,42.47,78024.98,0.35,-0.19521,0.00011,15.80649]
[1779007587601,42.47,78021.66,0.35,-0.19559,0.00011,15.82455]
[1779007592635,42.47,78021.35,0.35,-0.19558,0.00011,15.82151]
[1779007597673,42.47,78021.41,0.35,-0.19558,0.00011,15.82122]
[1779007602707,42.47,78023.04,0.35,-0.19539,0.00011,15.81259]
[1779007607742,42.47,78021.68,0.35,-0.19555,0.00011,15.82002]
[1779007612781,42.47,78020.68,0.35,-0.19567,0.00011,15.82552]
[1779007617812,42.47,78020.03,0.35,-0.19574,0.00011,15.82912]
[1779007622851,42.47,78019.3,0.35,-0.19583,0.00011,15.83316]
[1779007631058,42.47,78017.56,0.35,-0.19603,0.00011,15.84268]
[1779007636425,42.47,78017.56,0.35,-0.19603,0.00011,15.84273]
[1779007642988,42.47,78015.38,0.35,-0.19628,0.00011,15.8545]
[1779007651199,42.47,78015.48,0.35,-0.19621,0.00011,15.84813]
[1779007657087,42.47,78015.64,0.35,-0.19619,0.00011,15.84729]
[1779007662124,42.47,78015.09,0.35,-0.19625,0.00011,15.8502]
[1779007667161,42.47,78015.9,0.35,-0.19616,0.00011,15.84578]
[1779007672195,42.47,78015.9,0.35,-0.19616,0.00011,15.84571]
[1779007674829,42.47,78015.68,0.35,-0.19618,0.00011,15.84687]
[1779007675162,42.47,78015.6,0.35,-0.19619,0.00011,15.84727]
[1779007676889,42.47,78015.35,0.35,-0.19622,0.00011,15.8486]
[1779007676946,42.47,78015.4,0.35,-0.19621,0.00011,15.84832]
[1779007681091,42.47,78015.4,0.35,-0.19621,0.00011,15.84832]
[1779007683056,42.47,78015.4,0.35,-0.19621,0.00011,15.84827]
[1779007683077,42.46,78014.8,0.35,-0.19628,0.00011,15.85135]
[1779007688308,42.46,78014.51,0.35,-0.19629,0.00011,15.85207]
[1779007693341,42.46,78013.99,0.35,-0.19634,0.00011,15.85415]
[1779007698347,42.46,78013.46,0.35,-0.19639,0.00011,15.85642]
[1779007700999,42.46,78013.46,0.35,-0.19638,0.00011,15.85614]
[1779007701555,42.46,78013.46,0.35,-0.19638,0.00011,15.856]
[1779007701563,42.46,78013.46,0.35,-0.19638,0.00011,15.856]
[1779007701625,42.45,78013.46,0.35,-0.19637,0.00011,15.85585]
[1779007706997,42.45,78013.46,0.35,-0.19636,0.00011,15.85543]
[1779007712474,42.45,78012.51,0.35,-0.19639,0.00011,15.85389]
[1779007717510,42.44,78010.88,0.35,-0.19655,0.00011,15.86132]
[1779007722548,42.44,78010.79,0.35,-0.19654,0.00011,15.86049]
[1779007731762,42.43,78011.05,0.35,-0.19646,0.00011,15.85677]
[1779007738659,42.42,78010.82,0.35,-0.19646,0.00011,15.85677]
[1779007743694,42.42,78011.68,0.35,-0.19635,0.00011,15.85135]
[1779007748728,42.42,78016.39,0.35,-0.1958,0.00011,15.82538]
[1779007753059,42.42,78018.89,0.35,-0.19551,0.00011,15.8116]
[1779007753161,42.42,78018.89,0.35,-0.1955,0.00011,15.8115]
[1779007758809,42.41,78020.35,0.35,-0.19533,0.00011,15.8032]
[1779007764849,42.41,78019.85,0.35,-0.19538,0.00011,15.80557]
[1779007769887,42.41,78019.46,0.35,-0.19542,0.00011,15.80741]
[1779007771118,42.41,78019.46,0.35,-0.19542,0.00011,15.80741]
[1779007771146,42.41,78019.46,0.35,-0.19542,0.00011,15.80741]
[1779007771566,42.41,78019.18,0.35,-0.19541,0.00011,15.80409]
[1779007771665,42.41,78019.18,0.35,-0.19541,0.00011,15.80404]
[1779007776935,42.41,78018.75,0.35,-0.19545,0.00011,15.80613]
[1779007782120,42.41,78018.57,0.35,-0.19547,0.00011,15.80689]
[1779007785020,42.41,78018.57,0.35,-0.19547,0.00011,15.80689]
[1779007785030,42.41,78018.57,0.35,-0.19547,0.00011,15.80689]
[1779007785946,42.41,78018.57,0.35,-0.19547,0.00011,15.80677]
[1779007786047,42.41,78018.57,0.35,-0.19546,0.00011,15.80673]
[1779007792191,42.41,78018.1,0.35,-0.19553,0.00011,15.80984]
[1779007798595,42.41,78017.92,0.35,-0.19556,0.00011,15.81134]
[1779007804123,42.42,78018.74,0.35,-0.19548,0.00011,15.80767]
[1779007810166,42.42,78018.5,0.35,-0.19552,0.00011,15.80955]
[1779007816210,42.42,78016.9,0.35,-0.19571,0.00011,15.81869]
[1779007822402,42.42,78015.48,0.35,-0.19589,0.00011,15.82682]
[1779007828293,42.42,78014.17,0.35,-0.19604,0.00011,15.83431]
[1779007833760,42.42,78013.69,0.35,-0.19607,0.00011,15.83247]
[1779007839340,42.43,78013.69,0.35,-0.19607,0.00011,15.83253]
[1779007844406,42.43,78006.29,0.35,-0.19692,0.00011,15.87287]
[1779007849440,42.43,78009.87,0.35,-0.19652,0.00011,15.85385]
[1779007854476,42.43,78010.69,0.35,-0.19643,0.00011,15.84963]
[1779007859510,42.43,78014.75,0.35,-0.19597,0.00011,15.82804]
[1779007864545,42.43,78017.37,0.35,-0.19568,0.00011,15.81422]
[1779007869769,42.43,78018.65,0.35,-0.19554,0.00011,15.80755]
[1779007870747,42.43,78019.96,0.35,-0.19539,0.00011,15.80056]
[1779007870748,42.43,78019.96,0.35,-0.19539,0.00011,15.80056]
[1779007870761,42.43,78019.96,0.35,-0.19539,0.00011,15.80056]
[1779007870816,42.43,78019.96,0.35,-0.19539,0.00011,15.80056]
[1779007870824,42.43,78020.14,0.35,-0.19537,0.00011,15.79966]
[1779007872316,42.43,78020.14,0.35,-0.19537,0.00011,15.79966]
[1779007872323,42.43,78020.14,0.35,-0.19537,0.00011,15.79966]
[1779007872409,42.43,78024.59,0.35,-0.19487,0.00011,15.77577]
[1779007877641,42.43,78031.17,0.35,-0.19414,0.00011,15.74107]
[1779007882825,42.44,78025.05,0.35,-0.19484,0.00011,15.77454]
[1779007888718,42.44,78025.49,0.35,-0.1948,0.00011,15.77282]
[1779007894760,42.44,78026.26,0.35,-0.19469,0.00011,15.76461]
[1779007899815,42.44,78026.54,0.35,-0.19467,0.00011,15.76346]
[1779007905837,42.45,78027.62,0.35,-0.19456,0.00011,15.75861]
[1779007911880,42.45,78028.42,0.35,-0.19449,0.00011,15.75506]
[1779007916915,42.45,78027.81,0.35,-0.19457,0.00011,15.75897]
[1779007921950,42.45,78028.96,0.35,-0.19445,0.00011,15.75342]
[1779007926985,42.46,78029.57,0.35,-0.1944,0.00011,15.7508]
[1779007933191,42.46,78029.53,0.35,-0.19442,0.00011,15.7518]
[1779007939070,42.46,78033.41,0.35,-0.194,0.00011,15.73183]
[1779007941114,42.46,78033.41,0.35,-0.194,0.00011,15.73183]
[1779007941140,42.46,78033.41,0.35,-0.194,0.00011,15.73183]
[1779007942168,42.46,78033.05,0.35,-0.19404,0.00011,15.73384]
[1779007942260,42.46,78032.98,0.35,-0.19405,0.00011,15.73425]
[1779007948132,42.46,78031.67,0.35,-0.1942,0.00011,15.7415]
[1779007953329,42.47,78031.76,0.35,-0.19415,0.00011,15.73639]
[1779007959212,42.47,78030.82,0.35,-0.19426,0.00011,15.74168]
[1779007964247,42.47,78029.32,0.35,-0.19444,0.00011,15.74995]
[1779007972303,42.47,78029.55,0.35,-0.19442,0.00011,15.74906]
[1779007977338,42.47,78028.01,0.35,-0.1946,0.00011,15.75758]
[1779007982373,42.47,78029.73,0.35,-0.19441,0.00011,15.74853]
[1779007989823,42.47,78035.58,0.35,-0.19375,0.00011,15.71735]
[1779007994978,42.47,78034.93,0.35,-0.19383,0.00011,15.72118]
[1779008001073,42.47,78034.93,0.35,-0.19383,0.00011,15.72122]
[1779008009564,42.47,78033.16,0.35,-0.19404,0.00011,15.73128]
[1779008014598,42.48,78032.67,0.35,-0.19406,0.00011,15.72932]
[1779008019895,42.48,78032.41,0.35,-0.19409,0.00011,15.73081]
[1779008026684,42.48,78031.86,0.35,-0.19416,0.00011,15.73398]
[1779008031720,42.48,78032.48,0.35,-0.19409,0.00011,15.73082]
[1779008036754,42.48,78032.44,0.35,-0.1941,0.00011,15.73125]
[1779008041789,42.48,78033.09,0.35,-0.19403,0.00011,15.72792]
[1779008050852,42.48,78034.0,0.35,-0.19393,0.00011,15.72302]
[1779008057901,42.48,78035.73,0.35,-0.19373,0.00011,15.71372]
[1779008064112,42.48,78038.41,0.35,-0.19343,0.00011,15.69934]
[1779008069985,42.48,78040.25,0.35,-0.19323,0.00011,15.68951]
[1779008075020,42.48,78042.41,0.35,-0.19294,0.00011,15.67325]
[1779008081062,42.48,78042.28,0.35,-0.19296,0.00011,15.67414]
[1779008086098,42.48,78040.57,0.35,-0.19316,0.00011,15.68349]
[1779008091140,42.48,78038.19,0.35,-0.19343,0.00011,15.69632]
[1779008096174,42.48,78031.09,0.35,-0.19423,0.00011,15.73455]
[1779008096677,42.48,78031.09,0.35,-0.19423,0.00011,15.73455]
[1779008097593,42.48,78022.39,0.35,-0.19522,0.00011,15.78154]
[1779008100545,42.48,78012.32,0.35,-0.19637,0.00011,15.83575]
[1779008105570,42.48,78015.64,0.35,-0.19599,0.00011,15.81795]
[1779008110592,42.48,78018.93,0.35,-0.19562,0.00011,15.8004]
[1779008115615,42.48,78025.09,0.35,-0.19492,0.00011,15.76747]
[1779008120635,42.48,78028.23,0.35,-0.19457,0.00011,15.75094]
[1779008125642,42.49,78029.84,0.35,-0.1944,0.00011,15.7427]
[1779008130661,42.49,78029.72,0.35,-0.19442,0.00011,15.74384]
[1779008135677,42.49,78027.58,0.35,-0.19464,0.00011,15.7511]
[1779008140679,42.49,78026.1,0.35,-0.19482,0.00011,15.75961]
[1779008145683,42.49,78024.8,0.35,-0.19497,0.00011,15.76717]
[1779008150692,42.5,78023.87,0.35,-0.19509,0.00011,15.77276]
[1779008151092,42.5,78023.87,0.35,-0.19509,0.00011,15.77287]
[1779008151108,42.5,78023.87,0.35,-0.19509,0.00011,15.77287]
[1779008152208,42.5,78023.87,0.35,-0.1951,0.00011,15.77299]
[1779008156669,42.5,78023.87,0.35,-0.19511,0.00011,15.77346]
[1779008156692,42.5,78023.87,0.35,-0.19511,0.00011,15.77346]
[1779008156703,42.5,78023.87,0.35,-0.19511,0.00011,15.77346]
[1779008158631,42.5,78020.77,0.35,-0.19546,0.00011,15.79009]
[1779008158662,42.5,78020.77,0.35,-0.19546,0.00011,15.79009]
[1779008160436,42.5,78021.07,0.35,-0.19542,0.00011,15.78844]
[1779008167672,42.5,78019.96,0.35,-0.19555,0.00011,15.7943]
[1779008171038,42.5,78019.69,0.35,-0.19558,0.00011,15.79571]
[1779008171081,42.5,78019.69,0.35,-0.19558,0.00011,15.79571]
[1779008171086,42.5,78019.69,0.35,-0.19558,0.00011,15.79571]
[1779008178749,42.5,78019.37,0.35,-0.19561,0.00011,15.79738]
[1779008183784,42.5,78019.92,0.35,-0.19555,0.00011,15.79441]
[1779008188819,42.5,78019.72,0.35,-0.19557,0.00011,15.79551]
[1779008193854,42.5,78019.55,0.35,-0.19555,0.00011,15.79167]
[1779008198889,42.5,78018.07,0.35,-0.19572,0.00011,15.79965]
[1779008203927,42.5,78018.18,0.35,-0.19571,0.00011,15.7991]
[1779008208959,42.5,78017.93,0.35,-0.19574,0.00011,15.80048]
[1779008215170,42.5,78015.88,0.35,-0.19597,0.00011,15.81146]
[1779008221057,42.5,78014.44,0.35,-0.19613,0.00011,15.81914]
[1779008226092,42.5,78011.27,0.35,-0.1965,0.00011,15.83642]
[1779008235309,42.5,78013.79,0.35,-0.19623,0.00011,15.82359]
[1779008244219,42.5,78014.75,0.35,-0.19613,0.00011,15.81889]
[1779008249254,42.5,78018.16,0.35,-0.19574,0.00011,15.80081]
[1779008254288,42.51,78018.19,0.35,-0.1957,0.00011,15.79607]
[1779008265527,42.51,78018.39,0.35,-0.19569,0.00011,15.79538]
[1779008275597,42.51,78018.64,0.35,-0.19567,0.00011,15.7943]
[1779008284498,42.51,78018.79,0.35,-0.19565,0.00011,15.79366]
[1779008289534,42.51,78018.83,0.35,-0.19565,0.00011,15.7935]
[1779008294570,42.51,78018.86,0.35,-0.19565,0.00011,15.79339]
[1779008299606,42.51,78013.76,0.35,-0.19623,0.00011,15.82076]
[1779008304641,42.51,78013.74,0.35,-0.19623,0.00011,15.8207]
[1779008309675,42.51,78015.87,0.35,-0.19598,0.00011,15.80913]
[1779008315882,42.51,78015.83,0.35,-0.19594,0.00011,15.80447]
[1779008325952,42.51,78016.73,0.35,-0.19584,0.00011,15.79952]
[1779008331831,42.51,78025.03,0.35,-0.19489,0.00011,15.75478]
[1779008336868,42.5,78025.83,0.35,-0.19479,0.00011,15.75012]
[1779008341902,42.5,78025.47,0.35,-0.19483,0.00011,15.75179]
[1779008346938,42.5,78024.83,0.35,-0.1949,0.00011,15.75503]
[1779008351974,42.5,78027.3,0.35,-0.19462,0.00011,15.74168]
[1779008357009,42.5,78026.2,0.35,-0.19474,0.00011,15.74764]
[1779008362044,42.5,78025.8,0.35,-0.19479,0.00011,15.74988]
[1779008370100,42.5,78024.64,0.35,-0.19492,0.00011,15.75631]
[1779008375134,42.5,78024.09,0.35,-0.19495,0.00011,15.75467]
[1779008380170,42.51,78024.94,0.35,-0.19486,0.00011,15.75031]
[1779008386371,42.51,78024.57,0.35,-0.19491,0.00011,15.75258]
[1779008393262,42.51,78022.04,0.35,-0.1952,0.00011,15.76649]
[1779008398642,42.51,78021.7,0.35,-0.19524,0.00011,15.76848]
[1779008401055,42.51,78021.23,0.35,-0.1953,0.00011,15.77115]
[1779008401068,42.51,78021.23,0.35,-0.1953,0.00011,15.77115]
[1779008401346,42.51,78021.23,0.35,-0.1953,0.00011,15.77115]
[1779008406512,42.51,78024.38,0.35,-0.19495,0.00011,15.75448]
[1779008410709,42.51,78024.38,0.35,-0.19495,0.00011,15.75453]
[1779008410735,42.51,78024.38,0.35,-0.19495,0.00011,15.75453]
[1779008410747,42.51,78024.38,0.35,-0.19495,0.00011,15.75453]
[1779008416582,42.51,78022.23,0.35,-0.19519,0.00011,15.7663]
[1779008422466,42.51,78023.68,0.35,-0.19503,0.00011,15.75852]
[1779008427500,42.51,78024.39,0.35,-0.19495,0.00011,15.75472]
[1779008432536,42.51,78024.12,0.35,-0.19494,0.00011,15.75137]
[1779008438577,42.51,78024.62,0.35,-0.19488,0.00011,15.74868]
[1779008443613,42.51,78025.28,0.35,-0.19481,0.00011,15.74512]
[1779008449659,42.51,78025.34,0.35,-0.1948,0.00011,15.74478]
[1779008454691,42.51,78028.79,0.35,-0.19441,0.00011,15.72623]
[1779008459728,42.51,78031.64,0.35,-0.19409,0.00011,15.71092]
[1779008464762,42.51,78035.48,0.35,-0.19365,0.00011,15.6903]
[1779008469875,42.51,78036.73,0.35,-0.19351,0.00011,15.68364]
[1779008475838,42.51,78039.47,0.35,-0.19321,0.00011,15.66898]
[1779008481880,42.51,78040.62,0.35,-0.19308,0.00011,15.66289]
[1779008487073,42.51,78043.39,0.35,-0.19277,0.00011,15.64808]
[1779008492957,42.51,78044.7,0.35,-0.19258,0.00011,15.63637]
[1779008497994,42.51,78046.41,0.35,-0.19239,0.00011,15.62731]
[1779008504036,42.51,78046.21,0.35,-0.19241,0.00011,15.62809]
[1779008509072,42.51,78045.04,0.35,-0.19254,0.00011,15.63418]
[1779008514106,42.51,78044.77,0.35,-0.19257,0.00011,15.6357]
[1779008519141,42.51,78043.95,0.35,-0.19266,0.00011,15.6402]
[1779008525113,42.51,78043.47,0.35,-0.19272,0.00011,15.64286]
[1779008525120,42.51,78043.07,0.35,-0.19277,0.00011,15.6451]
[1779008527176,42.51,78042.82,0.35,-0.1928,0.00011,15.64651]
[1779008527274,42.51,78042.55,0.35,-0.19283,0.00011,15.64809]
[1779008529233,42.51,78042.55,0.35,-0.19283,0.00011,15.64809]
[1779008529316,42.51,78042.31,0.35,-0.19286,0.00011,15.64951]
[1779008535255,42.52,78041.13,0.35,-0.193,0.00011,15.65614]
[1779008540290,42.52,78042.48,0.35,-0.19285,0.00011,15.64891]
[1779008546332,42.52,78039.51,0.35,-0.19318,0.00011,15.66496]
[1779008547329,42.52,78039.51,0.35,-0.19318,0.00011,15.66496]
[1779008547430,42.52,78042.72,0.35,-0.19282,0.00011,15.64765]
[1779008552548,42.52,78043.95,0.35,-0.19268,0.00011,15.64103]
[1779008558417,42.52,78049.12,0.35,-0.19206,0.00011,15.60852]
[1779008563451,42.52,78050.64,0.35,-0.19189,0.00011,15.60047]
[1779008568068,42.52,78050.02,0.35,-0.19196,0.00011,15.60388]
[1779008568101,42.52,78050.02,0.35,-0.19196,0.00011,15.60388]
[1779008568487,42.52,78049.49,0.35,-0.19202,0.00011,15.60677]
[1779008573522,42.52,78055.3,0.35,-0.19137,0.00011,15.57555]
[1779008578558,42.52,78057.87,0.35,-0.19109,0.00011,15.56185]
[1779008583592,42.52,78065.05,0.35,-0.19029,0.00011,15.52329]
[1779008589634,42.52,78062.61,0.35,-0.19057,0.00011,15.53679]
[1779008591555,42.52,78061.06,0.35,-0.19074,0.00011,15.5452]
[1779008592099,42.52,78060.91,0.35,-0.19076,0.00011,15.54606]
[1779008593247,42.52,78060.91,0.35,-0.19076,0.00011,15.54616]
[1779008593258,42.52,78061.4,0.35,-0.19071,0.00011,15.54352]
[1779008595859,42.52,78061.4,0.35,-0.19071,0.00011,15.54361]
[1779008595868,42.52,78063.99,0.35,-0.19042,0.00011,15.52967]
[1779008596649,42.52,78063.99,0.35,-0.19042,0.00011,15.52967]
[1779008596670,42.52,78063.99,0.35,-0.19042,0.00011,15.52967]
[1779008597403,42.52,78067.83,0.35,-0.18999,0.00011,15.509]
[1779008597733,42.52,78070.14,0.35,-0.18974,0.00011,15.49661]
[1779008601523,42.52,78074.22,0.35,-0.18929,0.00011,15.47492]
[1779008601719,42.52,78074.22,0.35,-0.18929,0.00011,15.47505]
[1779008606754,42.53,78074.61,0.35,-0.18926,0.00011,15.47366]
[1779008607736,42.53,78074.61,0.35,-0.18926,0.00011,15.47366]
[1779008607837,42.53,78072.97,0.35,-0.18945,0.00011,15.48267]
[1779008609666,42.53,78072.97,0.35,-0.18945,0.00011,15.48267]
[1779008609775,42.53,78072.14,0.35,-0.18955,0.00011,15.48743]
[1779008610906,42.53,78056.42,0.35,-0.19131,0.00011,15.57246]
[1779008614814,42.53,78047.49,0.35,-0.19227,0.00011,15.61591]
[1779008619860,42.53,78047.69,0.35,-0.19225,0.00011,15.61464]
[1779008625891,42.53,78046.71,0.35,-0.19235,0.00011,15.61967]
[1779008630923,42.53,78049.23,0.35,-0.19206,0.00011,15.60586]
[1779008635965,42.53,78050.17,0.35,-0.19195,0.00011,15.60063]
[1779008640996,42.52,78054.43,0.35,-0.19147,0.00011,15.57743]
[1779008646032,42.52,78053.45,0.35,-0.19158,0.00011,15.58254]
[1779008651078,42.52,78054.67,0.35,-0.19144,0.00011,15.57575]
[1779008656105,42.52,78055.98,0.35,-0.19129,0.00011,15.56849]
[1779008661847,42.52,78053.41,0.35,-0.19157,0.00011,15.58214]
[1779008669195,42.52,78050.92,0.35,-0.19184,0.00011,15.59516]
[1779008674230,42.52,78049.13,0.35,-0.192,0.00011,15.59976]
[1779008679265,42.52,78047.1,0.35,-0.19222,0.00011,15.6104]
[1779008684300,42.52,78045.98,0.35,-0.19234,0.00011,15.61611]
[1779008688481,42.52,78035.07,0.35,-0.19356,0.00011,15.6745]
[1779008691527,42.52,78033.01,0.35,-0.19379,0.00011,15.68546]
[1779008691579,42.52,78033.01,0.35,-0.19379,0.00011,15.68546]
[1779008691662,42.52,78033.01,0.35,-0.19379,0.00011,15.68546]
[1779008691783,42.52,78033.01,0.35,-0.19379,0.00011,15.68546]
[1779008692182,42.52,78033.01,0.35,-0.19379,0.00011,15.68546]
[1779008692187,42.52,78033.01,0.35,-0.19379,0.00011,15.68546]
[1779008692217,42.51,78028.12,0.35,-0.19434,0.00011,15.71147]
[1779008694658,42.51,78025.37,0.35,-0.19465,0.00011,15.72607]
[1779008694667,42.51,78025.37,0.35,-0.19465,0.00011,15.72607]
[1779008695221,42.51,78018.0,0.35,-0.19548,0.00011,15.76525]
[1779008699284,42.51,78003.06,0.35,-0.19717,0.00011,15.84498]
[1779008704284,42.51,78007.46,0.35,-0.19666,0.00011,15.8209]
[1779008709292,42.51,78014.25,0.35,-0.19588,0.00011,15.7842]
[1779008712733,42.51,78016.15,0.35,-0.19566,0.00011,15.77389]
[1779008712862,42.51,78017.48,0.35,-0.19551,0.00011,15.76669]
[1779008718397,42.51,78021.11,0.35,-0.19509,0.00011,15.74702]
[1779008724581,42.51,78026.1,0.35,-0.19452,0.00011,15.7201]
[1779008732637,42.51,78029.63,0.35,-0.19408,0.00011,15.69629]
[1779008737673,42.51,78034.31,0.35,-0.19355,0.00011,15.67118]
[1779008741502,42.51,78035.43,0.35,-0.19343,0.00011,15.66523]
[1779008746735,42.51,78037.58,0.35,-0.19319,0.00011,15.65388]
[1779008752776,42.51,78039.2,0.35,-0.19301,0.00011,15.64544]
[1779008757812,42.51,78040.31,0.35,-0.19289,0.00011,15.63971]
[1779008762852,42.51,78039.44,0.35,-0.193,0.00011,15.6446]
[1779008767887,42.51,78039.71,0.35,-0.19297,0.00011,15.64339]
[1779008772923,42.51,78039.34,0.35,-0.19302,0.00011,15.64563]
[1779008777958,42.51,78038.89,0.35,-0.19307,0.00011,15.6483]
[1779008782994,42.51,78038.58,0.35,-0.19311,0.00011,15.65022]
[1779008789185,42.51,78038.08,0.35,-0.19317,0.00011,15.65322]
[1779008793536,42.52,78037.92,0.35,-0.19316,0.00011,15.6495]
[1779008793566,42.52,78037.92,0.35,-0.19316,0.00011,15.6495]
[1779008793573,42.52,78037.92,0.35,-0.19316,0.00011,15.6495]
[1779008799255,42.51,78038.83,0.35,-0.19305,0.00011,15.64449]
[1779008805151,42.51,78040.21,0.35,-0.19289,0.00011,15.6368]
[1779008810182,42.51,78041.65,0.35,-0.19272,0.00011,15.62875]
[1779008815221,42.51,78042.58,0.35,-0.19261,0.00011,15.62341]
[1779008820256,42.51,78043.2,0.35,-0.19253,0.00011,15.61967]
[1779008825293,42.51,78043.39,0.35,-0.1925,0.00011,15.61819]
[1779008831335,42.51,78042.33,0.35,-0.19261,0.00011,15.62326]
[1779008836371,42.5,78041.28,0.35,-0.19271,0.00011,15.62827]
[1779008841405,42.5,78040.66,0.35,-0.19277,0.00011,15.63094]
[1779008846440,42.5,78040.11,0.35,-0.19282,0.00011,15.63321]
[1779008851475,42.5,78040.0,0.35,-0.19278,0.00011,15.6283]
[1779008856526,42.49,78038.97,0.35,-0.19288,0.00011,15.63335]
[1779008862555,42.49,78038.76,0.35,-0.19289,0.00011,15.6337]
[1779008867590,42.49,78038.62,0.35,-0.19289,0.00011,15.63386]
[1779008872626,42.49,78038.23,0.35,-0.19293,0.00011,15.6355]
[1779008877820,42.49,78038.02,0.35,-0.19294,0.00011,15.63623]
[1779008883702,42.48,78037.76,0.35,-0.19296,0.00011,15.63688]
[1779008889887,42.48,78035.67,0.35,-0.19318,0.00011,15.64742]
[1779008895786,42.48,78037.39,0.35,-0.19297,0.00011,15.63743]
[1779008903842,42.47,78038.28,0.35,-0.19285,0.00011,15.63177]
[1779008910028,42.47,78040.37,0.35,-0.1926,0.00011,15.61978]
[1779008915927,42.47,78039.8,0.35,-0.19261,0.00011,15.61733]
[1779008920962,42.47,78039.37,0.35,-0.19265,0.00011,15.61903]
[1779008925997,42.46,78038.52,0.35,-0.19273,0.00011,15.62298]
[1779008931040,42.46,78045.79,0.35,-0.1919,0.00011,15.58324]
[1779008937078,42.46,78052.3,0.35,-0.19116,0.00011,15.54777]
[1779008942106,42.46,78051.14,0.35,-0.19129,0.00011,15.55403]
[1779008947188,42.46,78051.43,0.35,-0.19126,0.00011,15.5525]
[1779008953191,42.46,78055.46,0.35,-0.19081,0.00011,15.53095]
[1779008958226,42.46,78053.21,0.35,-0.19107,0.00011,15.54345]
[1779008963262,42.46,78050.49,0.35,-0.19138,0.00011,15.55848]
[1779008968296,42.47,78048.92,0.35,-0.19157,0.00011,15.56725]
[1779008973332,42.47,78054.81,0.35,-0.19087,0.00011,15.531]
[1779008976352,42.47,78044.89,0.35,-0.19199,0.00011,15.58482]
[1779008981388,42.47,78046.85,0.35,-0.19177,0.00011,15.57438]
[1779008986423,42.47,78048.14,0.35,-0.19163,0.00011,15.56755]
[1779008991458,42.47,78040.77,0.35,-0.19246,0.00011,15.60739]
[1779008996495,42.47,78038.02,0.35,-0.19277,0.00011,15.62199]
[1779009001954,42.47,78037.54,0.35,-0.19282,0.00011,15.62431]
[1779009007570,42.47,78038.77,0.35,-0.19267,0.00011,15.61738]
[1779009012607,42.47,78038.46,0.35,-0.1927,0.00011,15.61884]
[1779009017640,42.46,78038.77,0.35,-0.19266,0.00011,15.61696]
[1779009024690,42.46,78038.3,0.35,-0.19271,0.00011,15.61916]
[1779009029724,42.46,78037.07,0.35,-0.19284,0.00011,15.62551]
[1779009035767,42.46,78036.9,0.35,-0.19281,0.00011,15.6212]
[1779009037998,42.46,78037.57,0.35,-0.19274,0.00011,15.61753]
[1779009038076,42.46,78038.27,0.35,-0.19266,0.00011,15.61369]
[1779009043822,42.46,78033.26,0.35,-0.19321,0.00011,15.6403]
[1779009049864,42.46,78034.41,0.35,-0.19307,0.00011,15.63352]
[1779009051020,42.46,78043.78,0.35,-0.19201,0.00011,15.58288]
[1779009056919,42.46,78045.11,0.35,-0.19186,0.00011,15.57557]
[1779009062029,42.46,78046.12,0.35,-0.19175,0.00011,15.57006]
[1779009067992,42.45,78045.66,0.35,-0.1918,0.00011,15.57244]
[1779009073025,42.45,78044.03,0.35,-0.19198,0.00011,15.58114]
[1779009078061,42.45,78047.4,0.35,-0.1916,0.00011,15.56284]
[1779009083482,42.45,78046.06,0.35,-0.19174,0.00011,15.57001]
[1779009091299,42.45,78043.58,0.35,-0.19198,0.00011,15.5783]
[1779009096623,42.45,78043.23,0.35,-0.19201,0.00011,15.58007]
[1779009102228,42.45,78042.12,0.35,-0.19213,0.00011,15.58583]
[1779009107263,42.45,78041.45,0.35,-0.19221,0.00011,15.58928]
[1779009112298,42.45,78041.3,0.35,-0.19222,0.00011,15.58991]
[1779009117333,42.45,78040.87,0.35,-0.19227,0.00011,15.59205]
[1779009123377,42.45,78045.93,0.35,-0.19169,0.00011,15.56458]
[1779009128411,42.45,78053.69,0.35,-0.19082,0.00011,15.52265]
[1779009133445,42.45,78054.59,0.35,-0.19072,0.00011,15.51797]
[1779009139488,42.45,78054.01,0.35,-0.19079,0.00011,15.52134]
[1779009144523,42.45,78054.19,0.35,-0.19078,0.00011,15.52057]
[1779009151720,42.45,78054.07,0.35,-0.19075,0.00011,15.51661]
[1779009157694,42.45,78055.81,0.35,-0.19056,0.00011,15.50733]
[1779009158722,42.45,78057.31,0.35,-0.19039,0.00011,15.49923]
[1779009158771,42.45,78057.31,0.35,-0.19039,0.00011,15.49923]
[1779009158725,42.45,78058.74,0.35,-0.19023,0.00011,15.49152]
[1779009159629,42.45,78058.74,0.35,-0.19023,0.00011,15.49154]
[1779009160785,42.45,78058.74,0.35,-0.19023,0.00011,15.49154]
[1779009160798,42.45,78058.74,0.35,-0.19023,0.00011,15.49154]
[1779009160921,42.45,78059.32,0.35,-0.19017,0.00011,15.48844]
[1779009160995,42.45,78059.32,0.35,-0.19017,0.00011,15.48844]
[1779009161794,42.45,78060.97,0.35,-0.18998,0.00011,15.47956]
[1779009162829,42.45,78060.97,0.35,-0.18998,0.00011,15.4796]
[1779009162831,42.45,78060.97,0.35,-0.18998,0.00011,15.4796]
[1779009162956,42.45,78060.97,0.35,-0.18998,0.00011,15.4796]
[1779009162961,42.45,78060.97,0.35,-0.18998,0.00011,15.4796]
[1779009163103,42.45,78060.97,0.35,-0.18998,0.00011,15.4796]
[1779009163146,42.45,78060.97,0.35,-0.18998,0.00011,15.4796]
[1779009163657,42.45,78060.73,0.35,-0.19001,0.00011,15.48096]
[1779009164883,42.45,78060.97,0.35,-0.18999,0.00011,15.47972]
[1779009164886,42.45,78060.97,0.35,-0.18999,0.00011,15.47972]
[1779009164951,42.45,78060.97,0.35,-0.18999,0.00011,15.47972]
[1779009164956,42.45,78060.97,0.35,-0.18999,0.00011,15.47972]
[1779009165035,42.45,78060.97,0.35,-0.18999,0.00011,15.47972]
[1779009165056,42.45,78060.97,0.35,-0.18999,0.00011,15.47972]
[1779009165671,42.45,78060.92,0.35,-0.18999,0.00011,15.48006]
[1779009166952,42.45,78060.98,0.35,-0.18999,0.00011,15.4798]
[1779009167685,42.45,78060.9,0.35,-0.19,0.00011,15.4803]
[1779009172721,42.46,78062.0,0.35,-0.18988,0.00011,15.4747]
[1779009173112,42.46,78062.0,0.35,-0.18988,0.00011,15.4747]
[1779009173728,42.46,78062.26,0.35,-0.18985,0.00011,15.47337]
[1779009178805,42.46,78061.25,0.35,-0.18997,0.00011,15.47914]
[1779009181100,42.46,78060.38,0.35,-0.19008,0.00011,15.48409]
[1779009181215,42.46,78060.38,0.35,-0.19008,0.00011,15.48409]
[1779009181335,42.46,78060.38,0.35,-0.19008,0.00011,15.48409]
[1779009181765,42.46,78060.38,0.35,-0.19008,0.00011,15.48418]
[1779009183380,42.46,78060.38,0.35,-0.19008,0.00011,15.48426]
[1779009183387,42.46,78060.38,0.35,-0.19008,0.00011,15.48426]
[1779009183802,42.46,78060.82,0.35,-0.19003,0.00011,15.48197]
[1779009188835,42.46,78068.01,0.35,-0.18923,0.00011,15.44318]
[1779009191076,42.46,78068.45,0.35,-0.18918,0.00011,15.44071]
[1779009191132,42.46,78068.45,0.35,-0.18918,0.00011,15.44071]
[1779009191611,42.46,78068.45,0.35,-0.18918,0.00011,15.44071]
[1779009191631,42.46,78068.68,0.35,-0.18915,0.00011,15.4393]
[1779009196890,42.46,78070.47,0.35,-0.18894,0.00011,15.42925]
[1779009202273,42.46,78071.26,0.35,-0.18885,0.00011,15.42479]
[1779009207967,42.46,78070.57,0.35,-0.18893,0.00011,15.42849]
[1779009213003,42.46,78070.56,0.35,-0.18889,0.00011,15.42393]
[1779009218039,42.46,78070.86,0.35,-0.18887,0.00011,15.42264]
[1779009223073,42.46,78067.71,0.35,-0.18922,0.00011,15.44004]
[1779009228829,42.46,78068.12,0.35,-0.18918,0.00011,15.43814]
[1779009233876,42.47,78070.1,0.35,-0.18899,0.00011,15.42874]
[1779009239185,42.47,78064.49,0.35,-0.18963,0.00011,15.45995]
[1779009245240,42.47,78063.05,0.35,-0.1898,0.00011,15.46826]
[1779009245268,42.47,78062.49,0.35,-0.18987,0.00011,15.47153]
[1779009251015,42.47,78061.89,0.35,-0.18995,0.00011,15.4754]
[1779009251072,42.47,78061.89,0.35,-0.18995,0.00011,15.4754]
[1779009251096,42.47,78061.89,0.35,-0.18995,0.00011,15.4754]
[1779009251103,42.47,78061.89,0.35,-0.18995,0.00011,15.4754]
[1779009251104,42.47,78061.89,0.35,-0.18995,0.00011,15.4754]
[1779009251269,42.47,78060.75,0.35,-0.19008,0.00011,15.48169]
[1779009257311,42.48,78061.36,0.35,-0.19003,0.00011,15.47916]
[1779009262501,42.48,78060.97,0.35,-0.19009,0.00011,15.48194]
[1779009269395,42.48,78059.86,0.35,-0.19023,0.00011,15.48882]
[1779009274431,42.49,78059.33,0.35,-0.19026,0.00011,15.48748]
[1779009279470,42.49,78059.31,0.35,-0.19027,0.00011,15.48818]
[1779009285507,42.49,78058.99,0.35,-0.19032,0.00011,15.49063]
[1779009290542,42.49,78058.44,0.35,-0.1904,0.00011,15.4942]
[1779009295631,42.49,78057.59,0.35,-0.1905,0.00011,15.49926]
[1779009301973,42.5,78057.37,0.35,-0.19054,0.00011,15.50101]
[1779009309086,42.5,78057.23,0.35,-0.19057,0.00011,15.50248]
[1779009314144,42.5,78052.37,0.35,-0.19112,0.00011,15.52929]
[1779009314711,42.5,78061.95,0.35,-0.19005,0.00011,15.4775]
[1779009321759,42.5,78069.04,0.35,-0.18925,0.00011,15.43889]
[1779009326795,42.5,78071.64,0.35,-0.18896,0.00011,15.42456]
[1779009331830,42.5,78078.24,0.35,-0.18817,0.00011,15.38379]
[1779009336863,42.5,78079.89,0.35,-0.18799,0.00011,15.37487]
[1779009342907,42.5,78079.79,0.35,-0.188,0.00011,15.37539]
[1779009347942,42.5,78079.59,0.35,-0.18802,0.00011,15.37641]
[1779009352978,42.5,78080.62,0.35,-0.1879,0.00011,15.37062]
[1779009353436,42.5,78080.62,0.35,-0.1879,0.00011,15.37062]
[1779009353985,42.5,78082.83,0.35,-0.18766,0.00011,15.35859]
[1779009359020,42.5,78083.35,0.35,-0.1876,0.00011,15.35564]
[1779009364054,42.5,78083.64,0.35,-0.18756,0.00011,15.35394]
[1779009369089,42.5,78083.51,0.35,-0.18757,0.00011,15.35452]
[1779009375231,42.49,78082.93,0.35,-0.18764,0.00011,15.35752]
[1779009375322,42.49,78082.4,0.35,-0.18769,0.00011,15.36034]
[1779009382181,42.49,78082.21,0.35,-0.18771,0.00011,15.36116]
[1779009383484,42.49,78082.21,0.35,-0.18771,0.00011,15.36116]
[1779009383585,42.49,78082.2,0.35,-0.18771,0.00011,15.36119]
[1779009389307,42.49,78080.74,0.35,-0.18787,0.00011,15.36894]
[1779009395272,42.49,78079.44,0.35,-0.18797,0.00011,15.37096]
[1779009397941,42.49,78078.95,0.35,-0.18802,0.00011,15.37364]
[1779009398042,42.49,78078.69,0.35,-0.18805,0.00011,15.37506]
[1779009403485,42.49,78078.78,0.35,-0.18805,0.00011,15.3747]
[1779009409370,42.49,78079.24,0.35,-0.188,0.00011,15.37254]
[1779009415411,42.5,78081.56,0.35,-0.18776,0.00011,15.36075]
[1779009420447,42.5,78081.77,0.35,-0.18775,0.00011,15.36029]
[1779009425481,42.5,78079.39,0.35,-0.18803,0.00011,15.37381]
[1779009431523,42.5,78079.51,0.35,-0.18803,0.00011,15.37389]
[1779009440586,42.51,78077.28,0.35,-0.1883,0.00011,15.38695]
[1779009441123,42.51,78077.28,0.35,-0.1883,0.00011,15.38695]
[1779009441154,42.51,78077.28,0.35,-0.1883,0.00011,15.38695]
[1779009441369,42.51,78077.28,0.35,-0.1883,0.00011,15.38695]
[1779009441593,42.51,78077.85,0.35,-0.18823,0.00011,15.38386]
[1779009446627,42.51,78076.18,0.35,-0.18842,0.00011,15.39286]
[1779009451663,42.51,78070.17,0.35,-0.18904,0.00011,15.42052]
[1779009456700,42.51,78062.99,0.35,-0.18984,0.00011,15.45895]
[1779009461733,42.5,78058.17,0.35,-0.19037,0.00011,15.48444]
[1779009473976,42.5,78057.64,0.35,-0.1904,0.00011,15.48586]
[1779009479861,42.5,78050.08,0.35,-0.19124,0.00011,15.52617]
[1779009481085,42.5,78050.08,0.35,-0.19124,0.00011,15.52617]
[1779009481149,42.5,78050.54,0.35,-0.19118,0.00011,15.52363]
[1779009482526,42.5,78050.54,0.35,-0.19118,0.00011,15.52358]
[1779009482532,42.5,78050.54,0.35,-0.19118,0.00011,15.52358]
[1779009482888,42.5,78050.86,0.35,-0.19115,0.00011,15.52181]
[1779009487922,42.5,78050.9,0.35,-0.19114,0.00011,15.52135]
[1779009494116,42.49,78050.75,0.35,-0.19115,0.00011,15.52185]
[1779009499184,42.49,78050.75,0.35,-0.19115,0.00011,15.5218]
[1779009505050,42.49,78051.11,0.35,-0.1911,0.00011,15.51936]
[1779009510086,42.49,78050.73,0.35,-0.19113,0.00011,15.52115]
[1779009518144,42.49,78050.66,0.35,-0.19109,0.00011,15.51626]
[1779009524325,42.49,78051.63,0.35,-0.19097,0.00011,15.51062]
[1779009530227,42.49,78051.88,0.35,-0.19094,0.00011,15.50897]
[1779009536269,42.49,78052.85,0.35,-0.19082,0.00011,15.50334]
[1779009544466,42.48,78054.5,0.35,-0.19063,0.00011,15.4938]
[1779009552382,42.48,78054.88,0.35,-0.19057,0.00011,15.49116]
[1779009557418,42.48,78055.42,0.35,-0.1905,0.00011,15.48787]
[1779009562454,42.48,78055.46,0.35,-0.19049,0.00011,15.4873]
[1779009567486,42.48,78058.78,0.35,-0.19011,0.00011,15.46903]
[1779009572522,42.48,78058.04,0.35,-0.19015,0.00011,15.46793]
[1779009577555,42.47,78057.97,0.35,-0.19015,0.00011,15.468]
[1779009583636,42.47,78059.31,0.35,-0.19,0.00011,15.46058]
[1779009588711,42.47,78059.55,0.35,-0.18996,0.00011,15.45889]
[1779009594816,42.47,78064.15,0.35,-0.18944,0.00011,15.43363]
[1779009596487,42.47,78064.15,0.35,-0.18944,0.00011,15.43361]
[1779009596528,42.47,78064.15,0.35,-0.18944,0.00011,15.43361]
[1779009596694,42.47,78064.71,0.35,-0.18938,0.00011,15.43056]
[1779009599934,42.47,78077.42,0.35,-0.18796,0.00011,15.36177]
[1779009602736,42.47,78088.29,0.35,-0.18676,0.00011,15.30307]
[1779009608778,42.47,78089.54,0.35,-0.18662,0.00011,15.29661]
[1779009613818,42.48,78084.98,0.35,-0.18714,0.00011,15.32169]
[1779009618851,42.48,78086.56,0.35,-0.18697,0.00011,15.31349]
[1779009621071,42.48,78087.44,0.35,-0.18687,0.00011,15.3088]
[1779009621087,42.48,78087.44,0.35,-0.18687,0.00011,15.3088]
[1779009621182,42.48,78087.44,0.35,-0.18687,0.00011,15.3088]
[1779009621210,42.48,78087.44,0.35,-0.18687,0.00011,15.3088]
[1779009622440,42.48,78087.61,0.35,-0.18686,0.00011,15.30796]
[1779009622882,42.48,78087.61,0.35,-0.18686,0.00011,15.30812]
[1779009629119,42.48,78089.13,0.35,-0.18669,0.00011,15.30003]
[1779009635099,42.48,78091.04,0.35,-0.18646,0.00011,15.28571]
[1779009641008,42.48,78092.1,0.35,-0.18635,0.00011,15.28042]
[1779009646045,42.48,78089.7,0.35,-0.18662,0.00011,15.29383]
[1779009651077,42.49,78089.08,0.35,-0.1867,0.00011,15.29748]
[1779009658126,42.49,78089.38,0.35,-0.18667,0.00011,15.29628]
[1779009663161,42.49,78089.91,0.35,-0.18662,0.00011,15.29372]
[1779009671220,42.49,78090.97,0.35,-0.18651,0.00011,15.28856]
[1779009676256,42.49,78091.72,0.35,-0.18644,0.00011,15.28495]
[1779009681290,42.49,78092.41,0.35,-0.18637,0.00011,15.28167]
[1779009688338,42.5,78093.13,0.35,-0.18631,0.00011,15.27844]
[1779009693376,42.5,78090.92,0.35,-0.18652,0.00011,15.2861]
[1779009699009,42.5,78089.92,0.35,-0.18664,0.00011,15.29192]
[1779009705589,42.5,78077.96,0.35,-0.18798,0.00011,15.35741]
[1779009711501,42.5,78077.03,0.35,-0.18809,0.00011,15.36277]
[1779009719556,42.5,78073.12,0.35,-0.18853,0.00011,15.38428]
[1779009724592,42.5,78067.49,0.35,-0.18916,0.00011,15.4149]
[1779009729626,42.5,78065.55,0.35,-0.18938,0.00011,15.42547]
[1779009735801,42.51,78062.51,0.35,-0.18972,0.00011,15.44204]
[1779009743726,42.51,78061.14,0.35,-0.18988,0.00011,15.4497]
[1779009749770,42.51,78059.23,0.35,-0.1901,0.00011,15.46028]
[1779009754804,42.51,78052.67,0.35,-0.1908,0.00011,15.49099]
[1779009759839,42.51,78050.21,0.35,-0.19108,0.00011,15.50438]
[1779009764940,42.51,78049.78,0.35,-0.19113,0.00011,15.50681]
[1779009771922,42.51,78050.36,0.35,-0.19107,0.00011,15.50428]
[1779009776965,42.51,78052.15,0.35,-0.19088,0.00011,15.495]
[1779009782000,42.51,78051.11,0.35,-0.19101,0.00011,15.50104]
[1779009787195,42.51,78053.16,0.35,-0.19078,0.00011,15.49032]
[1779009793276,42.52,78054.21,0.35,-0.19068,0.00011,15.48526]
[1779009799121,42.52,78054.0,0.35,-0.19072,0.00011,15.48716]
[1779009804159,42.52,78055.75,0.35,-0.19053,0.00011,15.47824]
[1779009809194,42.52,78056.11,0.35,-0.1905,0.00011,15.4768]
[1779009814229,42.53,78054.93,0.35,-0.1906,0.00011,15.47884]
[1779009824299,42.53,78054.19,0.35,-0.1907,0.00011,15.48368]
[1779009831348,42.53,78055.07,0.35,-0.19061,0.00011,15.47947]
[1779009837393,42.53,78054.62,0.35,-0.19067,0.00011,15.48236]
[1779009842428,42.53,78053.75,0.35,-0.19078,0.00011,15.48744]
[1779009849477,42.54,78054.01,0.35,-0.19076,0.00011,15.48661]
[1779009854511,42.54,78053.53,0.35,-0.19082,0.00011,15.48966]
[1779009859551,42.54,78052.99,0.35,-0.19089,0.00011,15.49303]
[1779009860559,42.54,78042.1,0.35,-0.19212,0.00011,15.55185]
[1779009861984,42.54,78042.1,0.35,-0.19212,0.00011,15.55185]
[1779009862024,42.54,78042.1,0.35,-0.19212,0.00011,15.55185]
[1779009862470,42.54,78033.17,0.35,-0.19313,0.00011,15.60003]
[1779009863390,42.54,78033.17,0.35,-0.19313,0.00011,15.60003]
[1779009863527,42.54,78036.62,0.35,-0.19274,0.00011,15.58147]
[1779009868680,42.54,78038.65,0.35,-0.19252,0.00011,15.57066]
[1779009875665,42.54,78038.77,0.35,-0.19246,0.00011,15.56536]
[1779009880701,42.54,78041.78,0.35,-0.19212,0.00011,15.54911]
[1779009884013,42.54,78045.58,0.35,-0.19169,0.00011,15.52855]
[1779009884041,42.54,78045.58,0.35,-0.19169,0.00011,15.52855]
[1779009885846,42.54,78045.67,0.35,-0.19168,0.00011,15.52801]
[1779009885852,42.54,78045.67,0.35,-0.19168,0.00011,15.52801]
[1779009885931,42.54,78052.25,0.35,-0.19094,0.00011,15.49253]
[1779009889764,42.54,78061.18,0.35,-0.18994,0.00011,15.44454]
[1779009894798,42.54,78064.71,0.35,-0.18955,0.00011,15.42531]
[1779009899833,42.54,78062.27,0.35,-0.18981,0.00011,15.43825]
[1779009901169,42.54,78062.27,0.35,-0.18981,0.00011,15.43825]
[1779009901197,42.54,78062.27,0.35,-0.18981,0.00011,15.43825]
[1779009902381,42.54,78057.95,0.35,-0.1903,0.00011,15.46165]
[1779009902387,42.54,78056.53,0.35,-0.19046,0.00011,15.46937]
[1779009908634,42.54,78050.64,0.35,-0.19113,0.00011,15.5013]
[1779009915948,42.54,78049.52,0.35,-0.19125,0.00011,15.50744]
[1779009920982,42.54,78047.58,0.35,-0.19146,0.00011,15.51753]
[1779009926018,42.54,78045.15,0.35,-0.19172,0.00011,15.52999]
[1779009931586,42.54,78045.88,0.35,-0.19164,0.00011,15.52578]
[1779009937225,42.53,78047.59,0.35,-0.19138,0.00011,15.51053]
[1779009939013,42.53,78047.59,0.35,-0.19138,0.00011,15.51039]
[1779009939032,42.53,78047.59,0.35,-0.19138,0.00011,15.51039]
[1779009939366,42.53,78047.59,0.35,-0.19138,0.00011,15.51039]
[1779009939374,42.53,78047.59,0.35,-0.19138,0.00011,15.51039]
[1779009939467,42.53,78047.06,0.35,-0.19143,0.00011,15.51311]
[1779009941417,42.53,78047.06,0.35,-0.19143,0.00011,15.51297]
[1779009941574,42.53,78047.22,0.35,-0.19141,0.00011,15.51197]
[1779009943465,42.53,78047.35,0.35,-0.19139,0.00011,15.51112]
[1779009943474,42.53,78047.35,0.35,-0.19139,0.00011,15.51112]
[1779009943503,42.53,78047.35,0.35,-0.19139,0.00011,15.51112]
[1779009943561,42.53,78047.4,0.35,-0.19138,0.00011,15.51071]
[1779009951064,42.53,78047.96,0.35,-0.19131,0.00011,15.50711]
[1779009957365,42.52,78050.13,0.35,-0.19103,0.00011,15.49394]
[1779009963277,42.52,78051.83,0.35,-0.19083,0.00011,15.48392]
[1779009968312,42.51,78052.19,0.35,-0.19077,0.00011,15.48113]
[1779009971102,42.51,78053.3,0.35,-0.19064,0.00011,15.47478]
[1779009971125,42.51,78053.3,0.35,-0.19064,0.00011,15.47478]
[1779009972279,42.51,78053.06,0.35,-0.19066,0.00011,15.47591]
[1779009972376,42.51,78052.49,0.35,-0.19072,0.00011,15.47881]
[1779009977504,42.51,78051.95,0.35,-0.19076,0.00011,15.48084]
[1779009983417,42.5,78050.69,0.35,-0.19088,0.00011,15.48657]
[1779009992714,42.5,78050.0,0.35,-0.19095,0.00011,15.48957]
[1779009999529,42.49,78049.02,0.35,-0.19097,0.00011,15.48792]
[1779010005574,42.49,78047.84,0.35,-0.19109,0.00011,15.49331]
[1779010010609,42.49,78047.22,0.35,-0.19114,0.00011,15.49587]
[1779010018666,42.48,78046.8,0.35,-0.19116,0.00011,15.49688]
[1779010027855,42.48,78046.19,0.35,-0.1912,0.00011,15.49853]
[1779010035556,42.47,78045.9,0.35,-0.19122,0.00011,15.49956]
[1779010041043,42.47,78046.0,0.35,-0.1912,0.00011,15.4988]
[1779010047994,42.47,78047.23,0.35,-0.19107,0.00011,15.4921]
[1779010053911,42.47,78047.42,0.35,-0.191,0.00011,15.48628]
[1779010062056,42.47,78048.49,0.35,-0.19088,0.00011,15.48055]
[1779010068134,42.47,78048.8,0.35,-0.19085,0.00011,15.47897]
[1779010078205,42.47,78049.0,0.35,-0.19083,0.00011,15.47792]
[1779010084121,42.47,78049.4,0.35,-0.19078,0.00011,15.47576]
[1779010085005,42.47,78049.4,0.35,-0.19078,0.00011,15.47576]
[1779010085023,42.47,78049.4,0.35,-0.19078,0.00011,15.47576]
[1779010085509,42.47,78049.4,0.35,-0.19078,0.00011,15.47576]
[1779010085608,42.47,78049.44,0.35,-0.19078,0.00011,15.47554]
[1779010096564,42.47,78049.44,0.35,-0.19078,0.00011,15.47554]
[1779010104779,42.47,78049.47,0.35,-0.19078,0.00011,15.47537]
[1779010118485,42.47,78050.0,0.35,-0.19067,0.00011,15.46765]
[1779010124208,42.47,78051.83,0.35,-0.19047,0.00011,15.45776]
[1779010129439,42.47,78053.18,0.35,-0.19032,0.00011,15.45049]
[1779010134474,42.48,78052.88,0.35,-0.19036,0.00011,15.45232]
[1779010140515,42.48,78052.55,0.35,-0.1904,0.00011,15.45445]
[1779010145551,42.48,78058.49,0.35,-0.18973,0.00011,15.42244]
[1779010150586,42.48,78060.93,0.35,-0.18946,0.00011,15.40937]
[1779010155621,42.48,78061.71,0.35,-0.18938,0.00011,15.40532]
[1779010160656,42.48,78060.94,0.35,-0.18947,0.00011,15.40967]
[1779010165694,42.48,78060.28,0.35,-0.18955,0.00011,15.41345]
[1779010170725,42.48,78059.12,0.35,-0.18968,0.00011,15.41996]
[1779010175761,42.48,78057.81,0.35,-0.18979,0.00011,15.42248]
[1779010182810,42.48,78056.83,0.35,-0.18991,0.00011,15.42817]
[1779010187846,42.48,78056.73,0.35,-0.18993,0.00011,15.42903]
[1779010192880,42.49,78056.26,0.35,-0.18999,0.00011,15.43197]
[1779010197916,42.49,78061.53,0.35,-0.18941,0.00011,15.40396]
[1779010199728,42.49,78061.53,0.35,-0.18941,0.00011,15.40396]
[1779010199742,42.49,78061.53,0.35,-0.18941,0.00011,15.40396]
[1779010200020,42.49,78063.66,0.35,-0.18917,0.00011,15.39268]
[1779010200044,42.49,78063.66,0.35,-0.18917,0.00011,15.39268]
[1779010200477,42.49,78066.68,0.35,-0.18884,0.00011,15.37645]
[1779010205251,42.49,78070.78,0.35,-0.18838,0.00011,15.35436]
[1779010205283,42.49,78070.78,0.35,-0.18838,0.00011,15.35436]
[1779010206793,42.49,78071.16,0.35,-0.18834,0.00011,15.35238]
[1779010206865,42.49,78071.23,0.35,-0.18834,0.00011,15.35204]
[1779010211036,42.49,78071.64,0.35,-0.18829,0.00011,15.34996]
[1779010211055,42.49,78071.64,0.35,-0.18829,0.00011,15.34996]
[1779010211404,42.49,78071.64,0.35,-0.18829,0.00011,15.34996]
[1779010211427,42.49,78071.64,0.35,-0.18829,0.00011,15.34996]
[1779010212932,42.49,78071.99,0.35,-0.18825,0.00011,15.3481]
[1779010213033,42.49,78073.43,0.35,-0.18809,0.00011,15.34037]
[1779010219194,42.49,78076.8,0.35,-0.18772,0.00011,15.32229]
[1779010225104,42.49,78080.45,0.35,-0.18732,0.00011,15.30275]
[1779010230139,42.49,78082.2,0.35,-0.18713,0.00011,15.2935]
[1779010235146,42.49,78083.43,0.35,-0.18696,0.00011,15.28218]
[1779010241219,42.5,78085.62,0.35,-0.18672,0.00011,15.27067]
[1779010246254,42.5,78086.38,0.35,-0.18664,0.00011,15.26683]
[1779010256321,42.5,78087.06,0.35,-0.18658,0.00011,15.26373]
[1779010260618,42.5,78075.83,0.35,-0.18783,0.00011,15.3249]
[1779010266394,42.5,78071.88,0.35,-0.18827,0.00011,15.34623]
[1779010271430,42.5,78066.4,0.35,-0.18888,0.00011,15.37559]
[1779010277474,42.5,78063.85,0.35,-0.18917,0.00011,15.3898]
[1779010282927,42.5,78062.06,0.35,-0.18939,0.00011,15.40043]
[1779010289684,42.51,78059.44,0.35,-0.18972,0.00011,15.41635]
[1779010295598,42.51,78058.47,0.35,-0.18981,0.00011,15.41797]
[1779010301082,42.52,78056.72,0.35,-0.19003,0.00011,15.42847]
[1779010306678,42.53,78055.23,0.35,-0.19024,0.00011,15.43882]
[1779010311711,42.53,78056.88,0.35,-0.19009,0.00011,15.43156]
[1779010316747,42.54,78051.57,0.35,-0.19072,0.00011,15.46176]
[1779010321782,42.54,78051.98,0.35,-0.1907,0.00011,15.46092]
[1779010327824,42.55,78052.6,0.35,-0.19066,0.00011,15.45916]
[1779010332859,42.55,78053.08,0.35,-0.19063,0.00011,15.45784]
[1779010337895,42.56,78053.84,0.35,-0.19057,0.00011,15.45496]
[1779010342929,42.56,78053.9,0.35,-0.19059,0.00011,15.45582]
[1779010347965,42.57,78053.97,0.35,-0.1906,0.00011,15.45659]
[1779010354006,42.57,78053.81,0.35,-0.19061,0.00011,15.45397]
[1779010360050,42.58,78052.95,0.35,-0.19073,0.00011,15.45991]
[1779010365084,42.58,78052.55,0.35,-0.1908,0.00011,15.46313]
[1779010370251,42.59,78052.85,0.35,-0.19079,0.00011,15.46276]
[1779010377760,42.59,78052.85,0.35,-0.19079,0.00011,15.46276]
[1779010384935,42.59,78053.74,0.35,-0.19073,0.00011,15.4602]
[1779010390393,42.6,78052.63,0.35,-0.19089,0.00011,15.46793]
[1779010400464,42.61,78052.93,0.35,-0.1909,0.00011,15.46816]
[1779010406373,42.61,78058.28,0.35,-0.19032,0.00011,15.44052]
[1779010411407,42.62,78058.26,0.35,-0.1903,0.00011,15.43691]
[1779010418502,42.62,78057.95,0.35,-0.19035,0.00011,15.43904]
[1779010424501,42.63,78057.26,0.35,-0.19047,0.00011,15.44497]
[1779010430672,42.63,78056.65,0.35,-0.19056,0.00011,15.44945]
[1779010436582,42.63,78050.52,0.35,-0.19127,0.00011,15.48354]
[1779010441144,42.63,78050.52,0.35,-0.19127,0.00011,15.48369]
[1779010441157,42.63,78050.52,0.35,-0.19127,0.00011,15.48369]
[1779010443193,42.64,78050.85,0.35,-0.19125,0.00011,15.48254]
[1779010443196,42.64,78050.85,0.35,-0.19125,0.00011,15.48254]
[1779010443633,42.64,78051.21,0.35,-0.19122,0.00011,15.48092]
[1779010449677,42.64,78052.44,0.35,-0.1911,0.00011,15.4753]
[1779010454710,42.65,78054.12,0.35,-0.19093,0.00011,15.46714]
[1779010460884,42.65,78054.54,0.35,-0.1909,0.00011,15.46598]
[1779010466795,42.65,78054.29,0.35,-0.19095,0.00011,15.46843]
[1779010473843,42.66,78054.67,0.35,-0.19089,0.00011,15.4629]
[1779010478878,42.66,78047.2,0.35,-0.19175,0.00011,15.50395]
[1779010483915,42.66,78049.4,0.35,-0.19152,0.00011,15.49286]
[1779010488949,42.67,78053.76,0.35,-0.19104,0.00011,15.47018]
[1779010494992,42.67,78054.51,0.35,-0.19098,0.00011,15.46714]
[1779010500030,42.67,78053.91,0.35,-0.19106,0.00011,15.47115]
[1779010505070,42.68,78054.38,0.35,-0.19103,0.00011,15.46934]
[1779010511234,42.68,78054.63,0.35,-0.19101,0.00011,15.46883]
[1779010517187,42.68,78057.6,0.35,-0.1907,0.00011,15.45365]
[1779010522217,42.69,78057.27,0.35,-0.19075,0.00011,15.45617]
[1779010527252,42.69,78057.02,0.35,-0.19079,0.00011,15.45826]
[1779010533294,42.69,78056.49,0.35,-0.19083,0.00011,15.45724]
[1779010538329,42.7,78056.97,0.35,-0.1908,0.00011,15.45581]
[1779010543364,42.7,78055.85,0.35,-0.19095,0.00011,15.46297]
[1779010549407,42.71,78051.4,0.35,-0.19147,0.00011,15.48817]
[1779010554441,42.71,78051.46,0.35,-0.19149,0.00011,15.48884]
[1779010561588,42.71,78051.77,0.35,-0.19148,0.00011,15.48855]
[1779010567532,42.72,78051.31,0.35,-0.19155,0.00011,15.49219]
[1779010573130,42.72,78050.39,0.35,-0.19167,0.00011,15.49792]
[1779010579202,42.72,78049.57,0.35,-0.19178,0.00011,15.50304]
[1779010584475,42.73,78049.57,0.35,-0.19181,0.00011,15.50428]
[1779010591799,42.73,78048.27,0.35,-0.19194,0.00011,15.50774]
[1779010597742,42.74,78047.69,0.35,-0.19202,0.00011,15.51165]
[1779010603786,42.74,78047.41,0.35,-0.19206,0.00011,15.51389]
[1779010609826,42.74,78047.52,0.35,-0.19207,0.00011,15.51403]
[1779010617884,42.75,78047.6,0.35,-0.19208,0.00011,15.51461]
[1779010623925,42.75,78047.62,0.35,-0.19209,0.00011,15.51528]
[1779010632080,42.75,78047.12,0.35,-0.19217,0.00011,15.51898]
[1779010638027,42.76,78047.41,0.35,-0.19215,0.00011,15.51812]
[1779010647090,42.76,78045.17,0.35,-0.19242,0.00011,15.53103]
[1779010652220,42.76,78045.62,0.35,-0.19234,0.00011,15.52425]
[1779010658165,42.76,78045.62,0.35,-0.19235,0.00011,15.52481]
[1779010670252,42.77,78046.38,0.35,-0.19229,0.00011,15.52181]
[1779010675290,42.77,78047.07,0.35,-0.19222,0.00011,15.51861]
[1779010681329,42.77,78047.0,0.35,-0.19224,0.00011,15.51961]
[1779010689385,42.77,78046.79,0.35,-0.19228,0.00011,15.5216]
[1779010694426,42.78,78046.72,0.35,-0.1923,0.00011,15.52254]
[1779010699461,42.78,78044.28,0.35,-0.19259,0.00011,15.53618]
[1779010704558,42.78,78040.62,0.35,-0.19301,0.00011,15.55612]
[1779010710552,42.78,78038.47,0.35,-0.19326,0.00011,15.56814]
[1779010715586,42.78,78032.2,0.35,-0.19393,0.00011,15.59708]
[1779010720622,42.78,78032.04,0.35,-0.19395,0.00011,15.59806]
[1779010725657,42.78,78032.06,0.35,-0.19395,0.00011,15.59813]
[1779010728678,42.78,78040.79,0.35,-0.19297,0.00011,15.55166]
[1779010733713,42.79,78043.83,0.35,-0.19264,0.00011,15.53602]
[1779010738748,42.79,78043.73,0.35,-0.19266,0.00011,15.53719]
[1779010743783,42.79,78046.86,0.35,-0.19233,0.00011,15.52106]
[1779010748819,42.79,78049.24,0.35,-0.19207,0.00011,15.50895]
[1779010753853,42.8,78051.57,0.35,-0.19182,0.00011,15.4971]
[1779010758888,42.8,78053.81,0.35,-0.19158,0.00011,15.48573]
[1779010764929,42.8,78053.92,0.35,-0.19158,0.00011,15.48583]
[1779010771979,42.8,78053.27,0.35,-0.19163,0.00011,15.48526]
[1779010777014,42.81,78051.09,0.35,-0.19189,0.00011,15.49747]
[1779010783131,42.81,78050.82,0.35,-0.19193,0.00011,15.49953]
[1779010789098,42.81,78049.15,0.35,-0.19213,0.00011,15.50906]
[1779010794133,42.81,78052.09,0.35,-0.19181,0.00011,15.49383]
[1779010798207,42.81,78052.2,0.35,-0.1918,0.00011,15.4936]
[1779010798306,42.82,78060.4,0.35,-0.19089,0.00011,15.44979]
[1779010801358,42.82,78070.43,0.35,-0.18977,0.00011,15.39635]
[1779010805077,42.82,78069.62,0.35,-0.18988,0.00011,15.40129]
[1779010805105,42.82,78069.62,0.35,-0.18988,0.00011,15.40129]
[1779010805110,42.82,78069.62,0.35,-0.18988,0.00011,15.40129]
[1779010807225,42.84,78059.48,0.35,-0.19112,0.00011,15.46102]
[1779010812259,42.84,78058.61,0.35,-0.19124,0.00011,15.46672]
[1779010818306,42.85,78055.6,0.35,-0.1916,0.00011,15.48411]
[1779010818661,42.85,78055.6,0.35,-0.1916,0.00011,15.48411]
[1779010818672,42.85,78055.6,0.35,-0.1916,0.00011,15.48411]
[1779010819405,42.85,78055.6,0.35,-0.1916,0.00011,15.48411]
[1779010821017,42.85,78054.39,0.35,-0.19174,0.00011,15.49079]
[1779010821044,42.85,78054.39,0.35,-0.19174,0.00011,15.49079]
[1779010821050,42.85,78054.39,0.35,-0.19174,0.00011,15.49079]
[1779010826358,42.85,78050.98,0.35,-0.19215,0.00011,15.51053]
[1779010828722,42.86,78050.83,0.35,-0.19218,0.00011,15.51174]
[1779010828747,42.86,78050.83,0.35,-0.19218,0.00011,15.51174]
[1779010829588,42.86,78050.83,0.35,-0.19218,0.00011,15.51174]
[1779010829625,42.86,78050.48,0.35,-0.19222,0.00011,15.51381]
[1779010830610,42.86,78046.42,0.35,-0.19268,0.00011,15.53571]
[1779010830635,42.86,78046.42,0.35,-0.19268,0.00011,15.53571]
[1779010831077,42.86,78046.42,0.35,-0.19268,0.00011,15.53571]
[1779010831103,42.86,78046.42,0.35,-0.19268,0.00011,15.53571]
[1779010836662,42.86,78047.49,0.35,-0.19254,0.00011,15.52598]
[1779010843556,42.86,78047.43,0.35,-0.19257,0.00011,15.52751]
[1779010849887,42.86,78047.43,0.35,-0.19257,0.00011,15.52751]
[1779010855996,42.87,78048.26,0.35,-0.19251,0.00011,15.52464]
[1779010861081,42.87,78048.26,0.35,-0.19252,0.00011,15.52527]
[1779010861109,42.87,78048.26,0.35,-0.19252,0.00011,15.52527]
[1779010862524,42.87,78050.11,0.35,-0.19231,0.00011,15.51549]
[1779010862625,42.87,78050.11,0.35,-0.19231,0.00011,15.5156]
[1779010867648,42.88,78050.11,0.35,-0.19233,0.00011,15.51617]
[1779010872682,42.88,78049.85,0.35,-0.19237,0.00011,15.51824]
[1779010881072,42.88,78050.38,0.35,-0.19232,0.00011,15.5161]
[1779010887787,42.89,78050.44,0.35,-0.19235,0.00011,15.51724]
[1779010892822,42.89,78051.29,0.35,-0.19222,0.00011,15.50851]
[1779010898863,42.89,78050.53,0.35,-0.19232,0.00011,15.51333]
[1779010903978,42.89,78050.28,0.35,-0.19236,0.00011,15.5153]
[1779010909940,42.9,78051.21,0.35,-0.19228,0.00011,15.51111]
[1779010921015,42.9,78050.36,0.35,-0.19238,0.00011,15.51617]
[1779010932389,42.91,78049.85,0.35,-0.19247,0.00011,15.52041]
[1779010944260,42.91,78048.51,0.35,-0.19266,0.00011,15.52971]
[1779010952239,42.92,78048.41,0.35,-0.19265,0.00011,15.5263]
[1779010957273,42.92,78050.26,0.35,-0.19246,0.00011,15.51701]
[1779010964404,42.92,78050.18,0.35,-0.19248,0.00011,15.51829]
[1779010970364,42.92,78048.49,0.35,-0.19269,0.00011,15.528]
[1779010975399,42.93,78048.65,0.35,-0.19268,0.00011,15.52768]
[1779010980435,42.93,78050.12,0.35,-0.19252,0.00011,15.52038]
[1779010985469,42.93,78050.67,0.35,-0.19248,0.00011,15.51804]
[1779010992286,42.93,78049.92,0.35,-0.19257,0.00011,15.52255]
[1779010998560,42.94,78053.39,0.35,-0.1922,0.00011,15.50522]
[1779011004685,42.94,78053.8,0.35,-0.19218,0.00011,15.50396]
[1779011011648,42.95,78053.8,0.35,-0.19216,0.00011,15.50019]
[1779011019709,42.95,78054.03,0.35,-0.19216,0.00011,15.50019]
[1779011024652,42.95,78054.02,0.35,-0.19217,0.00011,15.50086]
[1779011024674,42.95,78054.02,0.35,-0.19217,0.00011,15.50086]
[1779011024913,42.95,78053.94,0.35,-0.19218,0.00011,15.50143]
[1779011025751,42.95,78053.94,0.35,-0.19218,0.00011,15.50158]
[1779011030786,42.96,78054.39,0.35,-0.19215,0.00011,15.49993]
[1779011035821,42.96,78055.07,0.35,-0.19209,0.00011,15.49707]
[1779011040860,42.96,78055.52,0.35,-0.19206,0.00011,15.49559]
[1779011055035,42.97,78054.16,0.35,-0.19225,0.00011,15.50498]
[1779011065105,42.98,78053.37,0.35,-0.19237,0.00011,15.51066]
[1779011071014,42.98,78053.37,0.35,-0.19237,0.00011,15.51066]
[1779011077113,42.98,78054.77,0.35,-0.19221,0.00011,15.50009]
[1779011084164,42.99,78054.79,0.35,-0.19223,0.00011,15.50102]
[1779011089198,42.99,78054.27,0.35,-0.1923,0.00011,15.5045]
[1779011094234,42.99,78055.3,0.35,-0.1922,0.00011,15.49976]
[1779011099268,42.99,78054.33,0.35,-0.19232,0.00011,15.50565]
[1779011104304,43.0,78056.54,0.35,-0.19209,0.00011,15.49457]
[1779011110356,43.0,78055.98,0.35,-0.19217,0.00011,15.49846]
[1779011115457,43.0,78055.9,0.35,-0.19219,0.00011,15.49962]
[1779011121446,43.01,78055.58,0.35,-0.19224,0.00011,15.50187]
[1779011128474,43.01,78056.34,0.35,-0.19217,0.00011,15.49877]
[1779011133509,43.01,78054.44,0.35,-0.19236,0.00011,15.50459]
[1779011138544,43.01,78055.46,0.35,-0.19225,0.00011,15.49972]
[1779011144915,43.01,78055.33,0.35,-0.19227,0.00011,15.50066]
[1779011150653,43.02,78060.45,0.35,-0.19173,0.00011,15.47474]
[1779011156673,43.03,78058.13,0.35,-0.19202,0.00011,15.48865]
[1779011165807,43.03,78057.52,0.35,-0.19213,0.00011,15.49386]
[1779011171776,43.04,78056.39,0.35,-0.19228,0.00011,15.50121]
[1779011176811,43.04,78055.25,0.35,-0.19243,0.00011,15.50845]
[1779011185947,43.05,78055.2,0.35,-0.19248,0.00011,15.51083]
[1779011196017,43.06,78054.87,0.35,-0.19253,0.00011,15.51037]
[1779011203913,43.06,78054.51,0.35,-0.19259,0.00011,15.51324]
[1779011213064,43.08,78055.63,0.35,-0.19252,0.00011,15.5101]
[1779011219106,43.08,78056.37,0.35,-0.19246,0.00011,15.50736]
[1779011224140,43.08,78057.22,0.35,-0.19239,0.00011,15.50385]
[1779011233204,43.09,78056.94,0.35,-0.19246,0.00011,15.50719]
[1779011238239,43.09,78057.23,0.35,-0.19244,0.00011,15.50663]
[1779011243274,43.1,78057.7,0.35,-0.19241,0.00011,15.50508]
[1779011250323,43.1,78056.99,0.35,-0.19252,0.00011,15.5102]
[1779011255358,43.11,78056.25,0.35,-0.19258,0.00011,15.51026]
[1779011261401,43.11,78056.72,0.35,-0.19255,0.00011,15.50894]
[1779011266436,43.12,78056.59,0.35,-0.19259,0.00011,15.51074]
[1779011271471,43.12,78057.51,0.35,-0.19251,0.00011,15.50701]
[1779011276507,43.12,78057.55,0.35,-0.19253,0.00011,15.50794]
[1779011281542,43.13,78057.55,0.35,-0.19255,0.00011,15.50906]
[1779011286576,43.13,78057.24,0.35,-0.19261,0.00011,15.5118]
[1779011291611,43.14,78057.2,0.35,-0.19263,0.00011,15.51309]
[1779011296735,43.14,78057.67,0.35,-0.1926,0.00011,15.51165]
[1779011302391,43.14,78057.67,0.35,-0.19262,0.00011,15.5125]
[1779011307593,43.15,78058.83,0.35,-0.19251,0.00011,15.50758]
[1779011315779,43.16,78063.45,0.35,-0.19199,0.00011,15.48007]
[1779011320814,43.16,78066.67,0.35,-0.19166,0.00011,15.46401]
[1779011326952,43.16,78066.89,0.35,-0.19166,0.00011,15.46408]
[1779011333905,43.17,78070.83,0.35,-0.19125,0.00011,15.44466]
[1779011339082,43.17,78072.85,0.35,-0.19104,0.00011,15.4346]
[1779011345990,43.18,78074.91,0.35,-0.19084,0.00011,15.42543]
[1779011351025,43.18,78077.2,0.35,-0.19061,0.00011,15.41413]
[1779011358074,43.19,78078.61,0.35,-0.19047,0.00011,15.40784]
[1779011365122,43.19,78077.73,0.35,-0.1906,0.00011,15.41372]
[1779011372172,43.2,78079.66,0.35,-0.19036,0.00011,15.39984]
[1779011377301,43.2,78081.64,0.35,-0.19017,0.00011,15.39042]
[1779011382745,43.2,78082.07,0.35,-0.19014,0.00011,15.38898]
[1779011388284,43.21,78083.99,0.35,-0.18995,0.00011,15.37986]
[1779011396340,43.21,78086.8,0.35,-0.18966,0.00011,15.36593]
[1779011402382,43.21,78087.64,0.35,-0.18957,0.00011,15.36204]
[1779011407515,43.22,78085.35,0.35,-0.18984,0.00011,15.37468]
[1779011417585,43.22,78084.14,0.35,-0.18999,0.00011,15.3819]
[1779011423529,43.22,78081.12,0.35,-0.19033,0.00011,15.39844]
[1779011430531,43.22,78080.01,0.35,-0.19046,0.00011,15.40469]
[1779011436606,43.22,78079.5,0.35,-0.19049,0.00011,15.40313]
[1779011441705,43.23,78078.45,0.35,-0.19062,0.00011,15.40947]
[1779011447795,43.23,78078.22,0.35,-0.19066,0.00011,15.41151]
[1779011457865,43.23,78077.11,0.35,-0.19081,0.00011,15.41859]
[1779011459098,43.23,78077.11,0.35,-0.19081,0.00011,15.41859]
[1779011459120,43.23,78077.11,0.35,-0.19081,0.00011,15.41859]
[1779011461006,43.24,78079.77,0.35,-0.19052,0.00011,15.40471]
[1779011461011,43.24,78079.77,0.35,-0.19052,0.00011,15.40471]
[1779011461101,43.24,78087.9,0.35,-0.18962,0.00011,15.36167]
[1779011466854,43.24,78092.13,0.35,-0.18918,0.00011,15.34033]
[1779011473259,43.24,78091.97,0.35,-0.18921,0.00011,15.34174]
[1779011479945,43.25,78091.33,0.35,-0.18931,0.00011,15.34681]
[1779011488002,43.25,78091.81,0.35,-0.18928,0.00011,15.34548]
[1779011493038,43.26,78097.79,0.35,-0.1886,0.00011,15.30966]
[1779011498073,43.26,78100.05,0.35,-0.18837,0.00011,15.29864]
[1779011504121,43.27,78102.15,0.35,-0.18816,0.00011,15.28875]
[1779011509149,43.27,78105.02,0.35,-0.18787,0.00011,15.27456]
[1779011514185,43.27,78105.92,0.35,-0.18779,0.00011,15.27087]
[1779011520225,43.28,78106.16,0.35,-0.18779,0.00011,15.27095]
[1779011525261,43.28,78105.0,0.35,-0.18794,0.00011,15.2783]
[1779011530296,43.29,78104.59,0.35,-0.18801,0.00011,15.28165]
[1779011536342,43.29,78101.59,0.35,-0.18837,0.00011,15.29912]
[1779011540470,43.3,78111.95,0.35,-0.18725,0.00011,15.24485]
[1779011545613,43.3,78117.12,0.35,-0.1867,0.00011,15.21836]
[1779011552450,43.31,78119.7,0.35,-0.18642,0.00011,15.20187]
[1779011557484,43.31,78124.45,0.35,-0.18593,0.00011,15.17793]
[1779011562521,43.32,78127.46,0.35,-0.18563,0.00011,15.16333]
[1779011567556,43.32,78128.14,0.35,-0.18559,0.00011,15.1612]
[1779011573598,43.37,78127.49,0.35,-0.1859,0.00011,15.1768]
[1779011578996,43.4,78126.84,0.35,-0.18613,0.00011,15.18834]
[1779011584674,43.44,78127.03,0.35,-0.18633,0.00011,15.19862]
[1779011587302,43.45,78127.33,0.35,-0.18635,0.00011,15.19958]
[1779011588524,43.45,78127.74,0.35,-0.18631,0.00011,15.19792]
[1779011588527,43.45,78127.74,0.35,-0.18631,0.00011,15.19792]
[1779011588530,43.45,78127.74,0.35,-0.18631,0.00011,15.19792]
[1779011588535,43.45,78127.74,0.35,-0.18631,0.00011,15.19792]
[1779011588702,43.46,78127.74,0.35,-0.18636,0.00011,15.20054]
[1779011590573,43.46,78128.33,0.35,-0.1863,0.00011,15.19731]
[1779011590717,43.46,78128.33,0.35,-0.1863,0.00011,15.19721]
[1779011595728,43.46,78129.74,0.35,-0.18614,0.00011,15.18937]
[1779011600757,43.46,78129.09,0.35,-0.1862,0.00011,15.19241]
[1779011605784,43.46,78128.57,0.35,-0.18625,0.00011,15.19475]
[1779011610803,43.45,78128.26,0.35,-0.18626,0.00011,15.19529]
[1779011615811,43.45,78127.5,0.35,-0.18628,0.00011,15.19333]
[1779011620815,43.44,78127.64,0.35,-0.18624,0.00011,15.19131]
[1779011625822,43.44,78127.88,0.35,-0.18619,0.00011,15.18879]
[1779011630846,43.43,78127.5,0.35,-0.1862,0.00011,15.18958]
[1779011634801,43.43,78126.39,0.35,-0.1863,0.00011,15.1945]
[1779011634873,43.43,78126.39,0.35,-0.1863,0.00011,15.1945]
[1779011635361,43.43,78126.31,0.35,-0.18631,0.00011,15.19467]
[1779011640382,43.43,78125.92,0.35,-0.18633,0.00011,15.19575]
[1779011644007,43.42,78120.23,0.35,-0.18693,0.00011,15.22494]
[1779011644095,43.42,78120.23,0.35,-0.18693,0.00011,15.22466]
[1779011649200,43.42,78121.41,0.35,-0.18677,0.00011,15.21688]
[1779011656181,43.41,78122.29,0.35,-0.18663,0.00011,15.21018]
[1779011661217,43.4,78119.46,0.35,-0.18691,0.00011,15.22378]
[1779011668266,43.4,78119.52,0.35,-0.18686,0.00011,15.22141]
[1779011669135,43.4,78119.52,0.35,-0.18686,0.00011,15.22141]
[1779011674308,43.39,78125.82,0.35,-0.1861,0.00011,15.18133]
[1779011679410,43.38,78128.11,0.35,-0.18582,0.00011,15.16756]
[1779011685408,43.38,78133.59,0.35,-0.18519,0.00011,15.13683]
[1779011685688,43.38,78134.53,0.35,-0.18508,0.00011,15.13154]
[1779011685744,43.38,78134.53,0.35,-0.18508,0.00011,15.13154]
[1779011687172,43.37,78134.64,0.35,-0.18507,0.00011,15.13067]
[1779011687399,43.37,78139.32,0.35,-0.18455,0.00011,15.10547]
[1779011691427,43.37,78148.83,0.35,-0.1835,0.00011,15.05352]
[1779011694448,43.37,78157.22,0.35,-0.18257,0.00011,15.00769]
[1779011699485,43.36,78159.55,0.35,-0.1823,0.00011,14.99384]
[1779011704609,43.36,78161.14,0.35,-0.1821,0.00011,14.98415]
[1779011710560,43.35,78159.35,0.35,-0.18225,0.00011,14.99131]
[1779011715595,43.34,78159.64,0.35,-0.1822,0.00011,14.98881]
[1779011720630,43.34,78160.27,0.35,-0.18211,0.00011,14.98435]
[1779011726673,43.33,78159.97,0.35,-0.18212,0.00011,14.98469]
[1779011731707,43.33,78160.62,0.35,-0.18199,0.00011,14.97552]
[1779011735254,43.33,78161.03,0.35,-0.18194,0.00011,14.97316]
[1779011735335,43.33,78161.03,0.35,-0.18194,0.00011,14.97316]
[1779011735348,43.33,78161.03,0.35,-0.18194,0.00011,14.97316]
[1779011735363,43.33,78160.88,0.35,-0.18195,0.00011,14.97364]
[1779011737265,43.33,78160.88,0.35,-0.18195,0.00011,14.97348]
[1779011737308,43.33,78160.93,0.35,-0.18194,0.00011,14.97305]
[1779011737711,43.33,78160.93,0.35,-0.18194,0.00011,14.97305]
[1779011737813,43.33,78160.81,0.35,-0.18195,0.00011,14.97339]
[1779011741277,43.33,78156.23,0.35,-0.18243,0.00011,14.99725]
[1779011741285,43.33,78156.23,0.35,-0.18243,0.00011,14.99725]
[1779011741355,43.32,78157.08,0.35,-0.18233,0.00011,14.99237]
[1779011746887,43.32,78159.61,0.35,-0.18202,0.00011,14.97717]
[1779011752854,43.31,78165.83,0.35,-0.18131,0.00011,14.94142]
[1779011757181,43.31,78167.8,0.35,-0.18108,0.00011,14.92985]
[1779011757557,43.3,78175.32,0.35,-0.18026,0.00011,14.88925]
[1779011760421,43.3,78179.4,0.35,-0.17982,0.00011,14.86682]
[1779011760558,43.3,78180.86,0.35,-0.17965,0.00011,14.85873]
[1779011765635,43.3,78180.05,0.35,-0.17972,0.00011,14.86172]
[1779011770706,43.29,78179.82,0.35,-0.17971,0.00011,14.86158]
[1779011775709,43.29,78179.61,0.35,-0.17971,0.00011,14.86132]
[1779011780736,43.28,78179.52,0.35,-0.17969,0.00011,14.86041]
[1779011785742,43.28,78179.99,0.35,-0.17961,0.00011,14.8564]
[1779011790796,43.27,78181.17,0.35,-0.17946,0.00011,14.84869]
[1779011795835,43.27,78182.23,0.35,-0.17927,0.00011,14.83653]
[1779011796172,43.27,78182.23,0.35,-0.17927,0.00011,14.83653]
[1779011796393,43.27,78182.23,0.35,-0.17927,0.00011,14.83653]
[1779011796418,43.26,78192.5,0.35,-0.17817,0.00011,14.78109]
[1779011796613,43.26,78192.5,0.35,-0.17817,0.00011,14.78109]
[1779011797168,43.26,78192.46,0.35,-0.17817,0.00011,14.78097]
[1779011798261,43.26,78192.46,0.35,-0.17817,0.00011,14.78097]
[1779011798540,43.26,78196.45,0.35,-0.17774,0.00011,14.75928]
[1779011799407,43.26,78196.45,0.35,-0.17774,0.00011,14.75928]
[1779011799473,43.26,78196.45,0.35,-0.17774,0.00011,14.75928]
[1779011799574,43.26,78193.23,0.35,-0.17808,0.00011,14.77638]
[1779011800404,43.26,78193.23,0.35,-0.17808,0.00011,14.77638]
[1779011801621,43.26,78202.67,0.35,-0.17707,0.00011,14.72506]
[1779011802510,43.26,78212.03,0.35,-0.17607,0.00011,14.67431]
[1779011803244,43.26,78212.03,0.35,-0.17607,0.00011,14.67431]
[1779011803285,43.26,78212.03,0.35,-0.17607,0.00011,14.67431]
[1779011803292,43.26,78215.83,0.35,-0.17566,0.00011,14.65348]
[1779011806180,43.25,78220.8,0.35,-0.17513,0.00011,14.62612]
[1779011806219,43.25,78220.8,0.35,-0.17513,0.00011,14.62612]
[1779011808281,43.25,78221.7,0.35,-0.17502,0.00011,14.62077]
[1779011808286,43.25,78220.73,0.35,-0.17512,0.00011,14.62575]
[1779011812709,43.25,78216.87,0.35,-0.17551,0.00011,14.64548]
[1779011813286,43.25,78215.11,0.35,-0.17569,0.00011,14.65468]
[1779011818319,43.24,78211.94,0.35,-0.176,0.00011,14.67031]
[1779011823601,43.24,78208.59,0.35,-0.17633,0.00011,14.68719]
[1779011824365,43.24,78204.53,0.35,-0.17675,0.00011,14.70839]
[1779011829400,43.23,78198.43,0.35,-0.17736,0.00011,14.73953]
[1779011834535,43.22,78198.38,0.35,-0.17734,0.00011,14.73835]
[1779011834543,43.22,78208.71,0.35,-0.17624,0.00011,14.68257]
[1779011835073,43.22,78208.71,0.35,-0.17624,0.00011,14.68257]
[1779011835077,43.22,78208.71,0.35,-0.17624,0.00011,14.68257]
[1779011835133,43.22,78208.71,0.35,-0.17624,0.00011,14.68257]
[1779011835443,43.22,78208.71,0.35,-0.17623,0.00011,14.68213]
[1779011837141,43.22,78216.67,0.35,-0.17538,0.00011,14.6389]
[1779011840477,43.22,78227.56,0.35,-0.17422,0.0001,14.57921]
[1779011842979,43.22,78228.11,0.35,-0.17416,0.0001,14.5758]
[1779011849542,43.21,78231.55,0.35,-0.17376,0.0001,14.55564]
[1779011854576,43.21,78236.15,0.35,-0.17322,0.0001,14.52478]
[1779011859654,43.2,78244.54,0.35,-0.17233,0.0001,14.47856]
[1779011865653,43.2,78246.22,0.35,-0.17213,0.0001,14.4685]
[1779011866293,43.2,78246.22,0.35,-0.17213,0.0001,14.4685]
[1779011866300,43.2,78246.22,0.35,-0.17213,0.0001,14.4685]
[1779011866661,43.2,78246.37,0.35,-0.17211,0.0001,14.46753]
[1779011870361,43.2,78245.46,0.35,-0.1722,0.0001,14.47197]
[1779011870421,43.2,78245.38,0.35,-0.17221,0.0001,14.47223]
[1779011875726,43.19,78246.96,0.35,-0.17203,0.0001,14.46288]
[1779011880841,43.19,78247.99,0.35,-0.1719,0.0001,14.45643]
[1779011886804,43.19,78243.21,0.35,-0.17238,0.0001,14.48126]
[1779011891838,43.18,78235.01,0.35,-0.17322,0.0001,14.52446]
[1779011895866,43.18,78225.53,0.35,-0.17419,0.0001,14.57463]
[1779011900981,43.18,78223.41,0.35,-0.17439,0.00011,14.58487]
[1779011906943,43.17,78221.06,0.35,-0.17461,0.00011,14.59589]
[1779011911979,43.17,78219.21,0.35,-0.17473,0.00011,14.59961]
[1779011917014,43.16,78217.12,0.35,-0.17493,0.00011,14.60983]
[1779011922049,43.16,78215.7,0.35,-0.17506,0.00011,14.61643]
[1779011927677,43.16,78214.47,0.35,-0.17518,0.00011,14.62221]
[1779011933125,43.15,78213.61,0.35,-0.17524,0.00011,14.62537]
[1779011939167,43.15,78212.55,0.35,-0.17533,0.00011,14.62982]
[1779011944202,43.14,78212.85,0.35,-0.17528,0.00011,14.62717]
[1779011949238,43.14,78212.2,0.35,-0.17532,0.00011,14.62959]
[1779011953488,43.14,78209.66,0.35,-0.17558,0.00011,14.64262]
[1779011953632,43.13,78208.93,0.35,-0.17565,0.00011,14.64632]
[1779011959308,43.13,78198.47,0.35,-0.17674,0.00011,14.70172]
[1779011964344,43.13,78193.4,0.35,-0.17726,0.00011,14.72806]
[1779011969000,43.13,78191.72,0.35,-0.17743,0.00011,14.73656]
[1779011969377,43.13,78191.72,0.35,-0.17743,0.00011,14.73649]
[1779011974412,43.12,78188.0,0.35,-0.17777,0.00011,14.75129]
[1779011979480,43.12,78186.74,0.35,-0.1779,0.00011,14.75774]
[1779011984483,43.12,78185.92,0.35,-0.17798,0.00011,14.76186]
[1779011989517,43.12,78185.12,0.35,-0.17806,0.00011,14.76591]
[1779011994553,43.12,78183.69,0.35,-0.17821,0.00011,14.77338]
[1779011999587,43.12,78182.22,0.35,-0.17837,0.00011,14.78111]
[1779012004623,43.12,78183.64,0.35,-0.17821,0.00011,14.77316]
[1779012009659,43.12,78185.4,0.35,-0.17802,0.00011,14.76358]
[1779012014693,43.12,78186.96,0.35,-0.17785,0.00011,14.7551]
[1779012021829,43.12,78187.46,0.35,-0.1778,0.00011,14.7523]
[1779012027785,43.12,78191.35,0.35,-0.17738,0.00011,14.73126]
[1779012032820,43.12,78196.66,0.35,-0.17676,0.00011,14.69724]
[1779012037855,43.11,78198.37,0.35,-0.17657,0.00011,14.68751]
[1779012043779,43.11,78202.05,0.35,-0.17617,0.00011,14.6672]
[1779012052113,43.11,78201.78,0.35,-0.17619,0.00011,14.66786]
[1779012052804,43.11,78201.78,0.35,-0.17619,0.00011,14.66786]
[1779012057996,43.11,78195.55,0.35,-0.17683,0.00011,14.70069]
[1779012062482,43.11,78193.53,0.35,-0.17705,0.00011,14.71146]
[1779012064797,43.11,78202.31,0.35,-0.17611,0.00011,14.66398]
[1779012069808,43.11,78202.76,0.35,-0.17606,0.00011,14.66153]
[1779012074836,43.11,78202.44,0.35,-0.1761,0.00011,14.66329]
[1779012079858,43.11,78204.1,0.35,-0.17592,0.00011,14.65415]
[1779012084868,43.1,78204.67,0.35,-0.17585,0.00011,14.65079]
[1779012089882,43.1,78204.48,0.35,-0.17587,0.00011,14.65153]
[1779012094901,43.1,78205.48,0.35,-0.17571,0.00011,14.64096]
[1779012099943,43.1,78205.99,0.35,-0.17565,0.00011,14.6379]
[1779012100465,43.1,78205.99,0.35,-0.17565,0.00011,14.6379]
[1779012106336,43.1,78203.1,0.35,-0.17595,0.00011,14.65306]
[1779012112461,43.1,78203.61,0.35,-0.1759,0.00011,14.65015]
[1779012118422,43.1,78203.78,0.35,-0.17587,0.00011,14.64882]
[1779012123456,43.1,78203.89,0.35,-0.17585,0.00011,14.64788]
[1779012128490,43.1,78204.41,0.35,-0.17579,0.00011,14.64473]
[1779012133526,43.09,78203.63,0.35,-0.17587,0.00011,14.64862]
[1779012140574,43.09,78205.06,0.35,-0.17571,0.00011,14.64045]
[1779012145609,43.09,78205.32,0.35,-0.17567,0.00011,14.63874]
[1779012148406,43.09,78205.45,0.35,-0.17566,0.00011,14.63792]
[1779012153665,43.09,78206.95,0.35,-0.17545,0.00011,14.6246]
[1779012158957,43.09,78209.57,0.35,-0.17517,0.00011,14.61033]
[1779012161775,43.09,78223.82,0.35,-0.17367,0.00011,14.53323]
[1779012166788,43.09,78226.58,0.35,-0.17338,0.0001,14.51845]
[1779012171863,43.09,78235.63,0.35,-0.17243,0.0001,14.46942]
[1779012172088,43.09,78235.63,0.35,-0.17243,0.0001,14.46942]
[1779012177150,43.09,78236.37,0.35,-0.17235,0.0001,14.46523]
[1779012182177,43.09,78236.33,0.35,-0.17235,0.0001,14.46518]
[1779012187187,43.09,78228.47,0.35,-0.17317,0.0001,14.50738]
[1779012192213,43.08,78228.17,0.35,-0.17319,0.0001,14.50842]
[1779012197245,43.08,78228.01,0.35,-0.17319,0.0001,14.50869]
[1779012202021,43.08,78217.2,0.35,-0.17432,0.00011,14.5666]
[1779012205443,43.08,78215.3,0.35,-0.17451,0.00011,14.5765]
[1779012210444,43.08,78213.47,0.35,-0.17471,0.00011,14.58653]
[1779012215512,43.08,78211.82,0.35,-0.17484,0.00011,14.59071]
[1779012220542,43.08,78210.71,0.35,-0.17496,0.00011,14.59685]
[1779012225567,43.08,78215.36,0.35,-0.17447,0.00011,14.57178]
[1779012230593,43.08,78217.54,0.35,-0.17424,0.00011,14.56]
[1779012235597,43.08,78219.91,0.35,-0.17399,0.00011,14.54721]
[1779012239994,43.08,78229.14,0.35,-0.17302,0.0001,14.49719]
[1779012244996,43.08,78225.99,0.35,-0.17335,0.0001,14.51404]
[1779012250030,43.08,78230.42,0.35,-0.17289,0.0001,14.4903]
[1779012255080,43.08,78236.42,0.35,-0.17226,0.0001,14.45792]
[1779012259125,43.08,78246.0,0.35,-0.17126,0.0001,14.40581]
[1779012264156,43.08,78247.05,0.35,-0.17115,0.0001,14.40016]
[1779012268044,43.08,78245.8,0.35,-0.17128,0.0001,14.40698]
[1779012270026,43.08,78246.66,0.35,-0.17119,0.0001,14.40237]
[1779012270061,43.08,78249.21,0.35,-0.17093,0.0001,14.38858]
[1779012270165,43.08,78249.21,0.35,-0.17093,0.0001,14.38858]
[1779012270498,43.08,78249.21,0.35,-0.17093,0.0001,14.38862]
[1779012271396,43.08,78249.21,0.35,-0.17093,0.0001,14.38862]
[1779012271521,43.08,78249.21,0.35,-0.17093,0.0001,14.38862]
[1779012271529,43.08,78249.21,0.35,-0.17093,0.0001,14.38862]
[1779012271591,43.08,78251.7,0.35,-0.17063,0.0001,14.37026]
[1779012272505,43.08,78251.7,0.35,-0.17063,0.0001,14.37026]
[1779012272560,43.08,78251.7,0.35,-0.17063,0.0001,14.37026]
[1779012272999,43.08,78251.7,0.35,-0.17063,0.0001,14.37026]
[1779012273036,43.08,78251.7,0.35,-0.17063,0.0001,14.37026]
[1779012273073,43.08,78249.83,0.35,-0.17082,0.0001,14.38044]
[1779012273451,43.08,78249.83,0.35,-0.17082,0.0001,14.38044]
[1779012273765,43.08,78251.56,0.35,-0.17064,0.0001,14.37112]
[1779012278787,43.08,78257.08,0.35,-0.17008,0.0001,14.34161]
[1779012284599,43.09,78259.35,0.35,-0.16986,0.0001,14.33011]
[1779012288092,43.09,78261.29,0.35,-0.16966,0.0001,14.31987]
[1779012288380,43.09,78264.12,0.35,-0.16937,0.0001,14.30468]
[1779012288993,43.09,78274.51,0.35,-0.1683,0.0001,14.24838]
[1779012289198,43.09,78274.51,0.35,-0.1683,0.0001,14.24838]
[1779012291859,43.09,78277.51,0.35,-0.16799,0.0001,14.23206]
[1779012295353,43.09,78269.1,0.35,-0.16886,0.0001,14.27786]
[1779012297137,43.09,78259.8,0.35,-0.16982,0.0001,14.32837]
[1779012302726,43.09,78256.45,0.35,-0.17017,0.0001,14.34633]
[1779012306503,43.09,78250.29,0.35,-0.17081,0.0001,14.37982]
[1779012306885,43.09,78232.55,0.35,-0.17266,0.0001,14.47593]
[1779012308526,43.09,78232.55,0.35,-0.17266,0.0001,14.47594]
[1779012310189,43.09,78222.56,0.35,-0.17371,0.00011,14.53011]
[1779012313865,43.09,78231.69,0.35,-0.17275,0.0001,14.48048]
[1779012319847,43.09,78239.87,0.35,-0.17189,0.0001,14.43581]
[1779012324882,43.09,78236.01,0.35,-0.17228,0.0001,14.45632]
[1779012329385,43.08,78230.05,0.35,-0.1729,0.0001,14.4882]
[1779012329916,43.08,78229.03,0.35,-0.17301,0.0001,14.49361]
[1779012334951,43.08,78229.52,0.35,-0.1729,0.0001,14.4855]
[1779012339987,43.08,78237.07,0.35,-0.1721,0.0001,14.44415]
[1779012345031,43.08,78240.97,0.35,-0.17169,0.0001,14.42278]
[1779012349897,43.08,78242.18,0.35,-0.17156,0.0001,14.41601]
[1779012350062,43.08,78242.69,0.35,-0.1715,0.0001,14.41319]
[1779012353098,43.08,78240.2,0.35,-0.17176,0.0001,14.42657]
[1779012353126,43.08,78239.91,0.35,-0.17179,0.0001,14.42807]
[1779012359123,43.08,78237.28,0.35,-0.17206,0.0001,14.44184]
[1779012359285,43.08,78237.28,0.35,-0.17206,0.0001,14.44184]
[1779012365162,43.07,78229.75,0.35,-0.17283,0.0001,14.48188]
[1779012370197,43.07,78228.72,0.35,-0.17293,0.0001,14.48713]
[1779012375233,43.07,78228.38,0.35,-0.17297,0.0001,14.4891]
[1779012380273,43.07,78228.42,0.35,-0.17297,0.0001,14.48901]
[1779012385304,43.07,78229.56,0.35,-0.17285,0.0001,14.48297]
[1779012390340,43.07,78236.31,0.35,-0.17215,0.0001,14.44665]
[1779012394889,43.07,78244.45,0.35,-0.17126,0.0001,14.39761]
[1779012397029,43.07,78244.45,0.35,-0.17126,0.0001,14.3975]
[1779012397087,43.07,78248.75,0.35,-0.17081,0.0001,14.37412]
[1779012403033,43.07,78249.73,0.35,-0.1707,0.0001,14.36841]
[1779012403717,43.07,78249.51,0.35,-0.17072,0.0001,14.36953]
[1779012403727,43.07,78249.51,0.35,-0.17072,0.0001,14.36953]
[1779012403756,43.07,78249.73,0.35,-0.17069,0.0001,14.36828]
[1779012409976,43.07,78249.98,0.35,-0.17066,0.0001,14.36667]
[1779012415515,43.07,78253.05,0.35,-0.17034,0.0001,14.34979]
[1779012420550,43.07,78255.6,0.35,-0.17008,0.0001,14.33595]
[1779012425585,43.07,78255.83,0.35,-0.17005,0.0001,14.33482]
[1779012430620,43.07,78258.66,0.35,-0.16976,0.0001,14.31969]
[1779012435655,43.07,78261.45,0.35,-0.16948,0.0001,14.30487]
[1779012440690,43.07,78261.62,0.35,-0.16947,0.0001,14.30431]
[1779012445725,43.07,78259.2,0.35,-0.16973,0.0001,14.31785]
[1779012451370,43.08,78258.08,0.35,-0.16985,0.0001,14.32412]
[1779012451513,43.08,78258.08,0.35,-0.16985,0.0001,14.32412]
[1779012451722,43.08,78258.08,0.35,-0.16985,0.0001,14.32412]
[1779012451763,43.08,78258.08,0.35,-0.16985,0.0001,14.32412]
[1779012451781,43.08,78258.08,0.35,-0.16985,0.0001,14.32412]
[1779012451993,43.08,78258.08,0.35,-0.16985,0.0001,14.32412]
[1779012452091,43.08,78265.63,0.35,-0.16903,0.0001,14.27837]
[1779012452416,43.08,78265.63,0.35,-0.16903,0.0001,14.27837]
[1779012452430,43.08,78265.63,0.35,-0.16903,0.0001,14.27837]
[1779012452518,43.08,78265.63,0.35,-0.16903,0.0001,14.27837]
[1779012453116,43.08,78265.63,0.35,-0.16903,0.0001,14.27837]
[1779012453169,43.08,78265.63,0.35,-0.16903,0.0001,14.27837]
[1779012453241,43.08,78274.54,0.35,-0.1681,0.0001,14.2299]
[1779012454146,43.08,78274.54,0.35,-0.1681,0.0001,14.2299]
[1779012454158,43.08,78274.54,0.35,-0.1681,0.0001,14.2299]
[1779012454190,43.08,78274.54,0.35,-0.1681,0.0001,14.2299]
[1779012454160,43.08,78277.29,0.35,-0.16782,0.0001,14.21492]
[1779012455653,43.07,78280.27,0.35,-0.16751,0.0001,14.19863]
[1779012455690,43.07,78280.27,0.35,-0.16751,0.0001,14.19863]
[1779012455778,43.07,78280.27,0.35,-0.16751,0.0001,14.19863]
[1779012455808,43.07,78280.27,0.35,-0.16751,0.0001,14.19863]
[1779012455857,43.07,78280.27,0.35,-0.16751,0.0001,14.19863]
[1779012455938,43.07,78280.63,0.35,-0.16747,0.0001,14.19659]
[1779012458606,43.07,78279.9,0.35,-0.16755,0.0001,14.20042]
[1779012459287,43.07,78279.47,0.35,-0.16759,0.0001,14.20269]
[1779012462216,43.07,78291.29,0.35,-0.16637,0.0001,14.13833]
[1779012462546,43.07,78291.29,0.35,-0.16637,0.0001,14.13833]
[1779012462559,43.07,78291.29,0.35,-0.16637,0.0001,14.13833]
[1779012462619,43.07,78291.29,0.35,-0.16637,0.0001,14.13833]
[1779012462845,43.07,78291.29,0.35,-0.16637,0.0001,14.13832]
[1779012464926,43.07,78299.76,0.35,-0.16551,0.0001,14.09239]
[1779012466632,43.07,78299.76,0.35,-0.16551,0.0001,14.09247]
[1779012466873,43.07,78299.3,0.35,-0.16556,0.0001,14.09506]
[1779012471909,43.08,78299.06,0.35,-0.16559,0.0001,14.0967]
[1779012476943,43.08,78300.49,0.35,-0.16545,0.0001,14.08917]
[1779012481979,43.08,78299.85,0.35,-0.16552,0.0001,14.09285]
[1779012487225,43.08,78299.44,0.35,-0.16556,0.0001,14.09521]
[1779012491577,43.08,78290.28,0.35,-0.1665,0.0001,14.14526]
[1779012497096,43.08,78287.4,0.35,-0.1668,0.0001,14.16121]
[1779012502129,43.08,78283.63,0.35,-0.1672,0.0001,14.18193]
[1779012507165,43.08,78283.4,0.35,-0.16722,0.0001,14.18328]
[1779012512205,43.08,78283.55,0.35,-0.16717,0.0001,14.17784]
[1779012517238,43.08,78282.4,0.35,-0.16729,0.0001,14.18441]
[1779012519254,43.08,78293.83,0.35,-0.16612,0.0001,14.12238]
[1779012524286,43.08,78296.59,0.35,-0.16585,0.0001,14.10777]
[1779012529322,43.08,78299.88,0.35,-0.16552,0.0001,14.09024]
[1779012534357,43.09,78300.69,0.35,-0.16544,0.0001,14.08625]
[1779012540400,43.09,78299.71,0.35,-0.16555,0.0001,14.092]
[1779012545491,43.09,78301.6,0.35,-0.16536,0.0001,14.08215]
[1779012551477,43.09,78303.71,0.35,-0.16516,0.0001,14.07109]
[1779012556513,43.09,78304.86,0.35,-0.16505,0.0001,14.06513]
[1779012561548,43.09,78305.98,0.35,-0.16494,0.0001,14.05934]
[1779012566606,43.09,78305.62,0.35,-0.16498,0.0001,14.0615]
[1779012572626,43.09,78305.67,0.35,-0.16493,0.0001,14.05654]
[1779012578146,43.09,78306.72,0.35,-0.16483,0.0001,14.05102]
[1779012584188,43.1,78307.62,0.35,-0.16474,0.0001,14.0464]
[1779012589744,43.1,78308.93,0.35,-0.16462,0.0001,14.03979]
[1779012594779,43.1,78308.78,0.35,-0.16464,0.0001,14.04095]
[1779012599814,43.1,78311.15,0.35,-0.16441,0.0001,14.02843]
[1779012604854,43.1,78313.77,0.35,-0.16415,0.0001,14.01459]
[1779012607299,43.1,78314.1,0.35,-0.16412,0.0001,14.01288]
[1779012607389,43.1,78314.3,0.35,-0.1641,0.0001,14.01188]
[1779012607614,43.1,78314.3,0.35,-0.1641,0.0001,14.01188]
[1779012607905,43.1,78314.3,0.35,-0.1641,0.0001,14.01188]
[1779012607920,43.1,78314.3,0.35,-0.1641,0.0001,14.01188]
[1779012608095,43.1,78314.3,0.35,-0.1641,0.0001,14.01188]
[1779012608376,43.1,78314.3,0.35,-0.1641,0.0001,14.01188]
[1779012608470,43.1,78329.63,0.35,-0.16255,0.0001,13.92867]
[1779012609890,43.1,78343.63,0.35,-0.16114,0.0001,13.85232]
[1779012611320,43.1,78343.63,0.35,-0.16114,0.0001,13.85232]
[1779012611362,43.1,78343.63,0.35,-0.16114,0.0001,13.85232]
[1779012611462,43.1,78353.04,0.35,-0.1602,0.0001,13.80111]
[1779012616805,43.1,78352.12,0.35,-0.16029,0.0001,13.80621]
[1779012619472,43.1,78352.89,0.35,-0.16022,0.0001,13.80208]
[1779012619510,43.1,78356.8,0.35,-0.15983,0.0001,13.78086]
[1779012624516,43.1,78356.82,0.35,-0.15984,0.0001,13.78118]
[1779012629547,43.1,78350.02,0.35,-0.16052,0.0001,13.81864]
[1779012634585,43.11,78349.82,0.35,-0.16051,0.0001,13.81532]
[1779012639591,43.11,78350.26,0.35,-0.16047,0.0001,13.81353]
[1779012644603,43.11,78348.24,0.35,-0.16069,0.0001,13.82513]
[1779012649658,43.11,78344.66,0.35,-0.16106,0.0001,13.84522]
[1779012654570,43.11,78335.38,0.35,-0.162,0.0001,13.89612]
[1779012659589,43.12,78332.68,0.35,-0.16228,0.0001,13.91142]
[1779012661566,43.12,78316.95,0.35,-0.16387,0.0001,13.9971]
[1779012666578,43.12,78307.82,0.35,-0.1648,0.0001,14.04694]
[1779012667147,43.12,78307.82,0.35,-0.1648,0.0001,14.04694]
[1779012667196,43.12,78307.82,0.35,-0.1648,0.0001,14.04694]
[1779012672336,43.12,78305.08,0.35,-0.16508,0.0001,14.06207]
[1779012677370,43.12,78312.14,0.35,-0.16436,0.0001,14.02367]
[1779012680391,43.12,78320.77,0.35,-0.16349,0.0001,13.97663]
[1779012685426,43.12,78319.23,0.35,-0.16364,0.0001,13.98499]
[1779012690469,43.12,78320.73,0.35,-0.1635,0.0001,13.97711]
[1779012695496,43.12,78327.61,0.35,-0.16276,0.0001,13.93481]
[1779012700531,43.12,78330.66,0.35,-0.16246,0.0001,13.91846]
[1779012705568,43.12,78335.0,0.35,-0.16203,0.0001,13.89531]
[1779012707584,43.12,78344.18,0.35,-0.16111,0.0001,13.8456]
[1779012708959,43.12,78346.8,0.35,-0.16085,0.0001,13.83145]
[1779012709523,43.12,78346.8,0.35,-0.16085,0.0001,13.83145]
[1779012709530,43.12,78346.8,0.35,-0.16085,0.0001,13.83145]
[1779012709741,43.12,78347.31,0.35,-0.1608,0.0001,13.82889]
[1779012711612,43.12,78346.34,0.35,-0.1609,0.0001,13.83427]
[1779012711871,43.12,78346.08,0.35,-0.16093,0.0001,13.83568]
[1779012712394,43.12,78346.08,0.35,-0.16093,0.0001,13.83568]
[1779012712620,43.12,78347.85,0.35,-0.16075,0.0001,13.8263]
[1779012712668,43.12,78347.85,0.35,-0.16075,0.0001,13.8263]
[1779012713652,43.12,78350.12,0.35,-0.16053,0.0001,13.81396]
[1779012714532,43.12,78351.15,0.35,-0.16043,0.0001,13.80851]
[1779012719670,43.13,78358.07,0.35,-0.15976,0.0001,13.77188]
[1779012724295,43.13,78358.3,0.35,-0.15974,0.0001,13.77119]
[1779012725097,43.13,78358.36,0.35,-0.15974,0.0001,13.77105]
[1779012730748,43.13,78364.68,0.35,-0.15914,0.0001,13.73822]
[1779012734189,43.14,78364.92,0.35,-0.15912,0.0001,13.73736]
[1779012734204,43.14,78364.92,0.35,-0.15912,0.0001,13.73736]
[1779012734530,43.14,78364.92,0.35,-0.15912,0.0001,13.73736]
[1779012734655,43.14,78365.67,0.35,-0.15905,0.0001,13.73351]
[1779012734824,43.14,78365.67,0.35,-0.15905,0.0001,13.73351]
[1779012735205,43.14,78365.67,0.35,-0.15905,0.0001,13.73351]
[1779012735541,43.14,78383.71,0.35,-0.15727,0.0001,13.63569]
[1779012735952,43.14,78383.71,0.35,-0.15727,0.0001,13.63569]
[1779012735957,43.14,78383.71,0.35,-0.15727,0.0001,13.63569]
[1779012736090,43.14,78394.7,0.35,-0.1562,0.0001,13.57613]
[1779012737464,43.14,78394.7,0.35,-0.1562,0.0001,13.57613]
[1779012737512,43.14,78394.7,0.35,-0.1562,0.0001,13.57613]
[1779012737557,43.14,78398.08,0.35,-0.15587,0.0001,13.55785]
[1779012742837,43.14,78398.49,0.35,-0.15584,0.0001,13.55637]
[1779012744798,43.14,78402.35,0.35,-0.15547,0.0001,13.53553]
[1779012745594,43.15,78401.82,0.35,-0.15555,0.0001,13.54009]
[1779012747252,43.15,78402.95,0.35,-0.15544,0.0001,13.53412]
[1779012747446,43.15,78402.95,0.35,-0.15544,0.0001,13.53412]
[1779012747471,43.15,78402.95,0.35,-0.15544,0.0001,13.53412]
[1779012747572,43.15,78411.48,0.35,-0.15464,0.0001,13.48953]
[1779012747691,43.15,78411.48,0.35,-0.15464,0.0001,13.48953]
[1779012748149,43.16,78423.78,0.35,-0.15349,0.0001,13.4251]
[1779012748935,43.16,78423.78,0.35,-0.15349,0.0001,13.4251]
[1779012749098,43.16,78423.78,0.35,-0.15349,0.0001,13.4251]
[1779012749172,43.16,78423.78,0.35,-0.15349,0.0001,13.4251]
[1779012749199,43.16,78423.78,0.35,-0.15349,0.0001,13.4251]
[1779012749259,43.16,78430.77,0.35,-0.15282,0.0001,13.38745]
[1779012750599,43.16,78430.77,0.35,-0.15282,0.0001,13.38745]
[1779012750620,43.16,78430.77,0.35,-0.15282,0.0001,13.38745]
[1779012750807,43.16,78430.77,0.35,-0.15282,0.0001,13.38764]
[1779012750824,43.16,78430.77,0.35,-0.15282,0.0001,13.38764]
[1779012750871,43.16,78430.77,0.35,-0.15282,0.0001,13.38764]
[1779012750884,43.16,78430.77,0.35,-0.15282,0.0001,13.38764]
[1779012750976,43.16,78430.77,0.35,-0.15282,0.0001,13.38764]
[1779012751000,43.16,78430.77,0.35,-0.15282,0.0001,13.38764]
[1779012751395,43.16,78430.77,0.35,-0.15282,0.0001,13.38764]
[1779012751412,43.16,78430.77,0.35,-0.15282,0.0001,13.38764]
[1779012751515,43.16,78438.75,0.35,-0.15202,0.0001,13.33959]
[1779012752084,43.16,78438.75,0.35,-0.15202,0.0001,13.33959]
[1779012752628,43.16,78438.98,0.35,-0.152,0.0001,13.33858]
[1779012755155,43.16,78440.08,0.35,-0.1519,0.0001,13.33309]
[1779012755603,43.16,78437.98,0.35,-0.15211,0.0001,13.34475]
[1779012756859,43.17,78435.59,0.35,-0.15234,0.0001,13.35797]
[1779012757667,43.17,78438.56,0.35,-0.15206,0.0001,13.34205]
[1779012758837,43.17,78444.39,0.35,-0.1515,0.0001,13.31063]
[1779012758896,43.17,78444.39,0.35,-0.1515,0.0001,13.31063]
[1779012759260,43.17,78444.39,0.35,-0.1515,0.0001,13.31063]
[1779012759357,43.17,78447.77,0.35,-0.15118,0.0001,13.29255]
[1779012760983,43.17,78447.77,0.35,-0.15119,0.0001,13.29266]
[1779012763256,43.17,78454.36,0.35,-0.15056,0.0001,13.25715]
[1779012765732,43.17,78463.27,0.35,-0.14972,0.0001,13.20923]
[1779012768613,43.18,78451.79,0.35,-0.15087,0.0001,13.27476]
[1779012769588,43.19,78442.59,0.35,-0.15179,0.0001,13.32714]
[1779012771080,43.19,78437.31,0.35,-0.15233,0.0001,13.35762]
[1779012771570,43.19,78436.72,0.35,-0.15239,0.0001,13.36094]
[1779012774679,43.2,78429.41,0.35,-0.1531,0.0001,13.40089]
[1779012775532,43.2,78421.12,0.35,-0.1539,0.0001,13.44599]
[1779012775624,43.2,78423.06,0.35,-0.15373,0.0001,13.43625]
[1779012777184,43.2,78436.52,0.35,-0.15243,0.0001,13.36325]
[1779012778289,43.2,78449.67,0.35,-0.15117,0.0001,13.29183]
[1779012780424,43.2,78449.67,0.35,-0.15117,0.0001,13.29182]
[1779012780453,43.2,78456.08,0.35,-0.15056,0.0001,13.25713]
[1779012785145,43.2,78466.49,0.35,-0.14958,9e-05,13.20134]
[1779012787441,43.2,78466.49,0.35,-0.14958,9e-05,13.20153]
[1779012787506,43.2,78466.91,0.35,-0.14954,9e-05,13.19943]
[1779012792449,43.2,78463.48,0.35,-0.14988,0.0001,13.21876]
[1779012792542,43.2,78457.04,0.35,-0.1505,0.0001,13.25384]
[1779012794342,43.2,78457.04,0.35,-0.1505,0.0001,13.25397]
[1779012794417,43.21,78449.69,0.35,-0.1512,0.0001,13.29395]
[1779012799246,43.21,78459.36,0.35,-0.15029,0.0001,13.24189]
[1779012802503,43.21,78456.39,0.35,-0.15057,0.0001,13.25822]
[1779012802569,43.21,78447.92,0.35,-0.15138,0.0001,13.30427]
[1779012808311,43.21,78439.42,0.35,-0.15221,0.0001,13.351]
[1779012810324,43.21,78430.51,0.35,-0.15307,0.0001,13.3995]
[1779012813348,43.21,78420.19,0.35,-0.15403,0.0001,13.45087]
[1779012817492,43.21,78430.04,0.35,-0.15309,0.0001,13.39791]
[1779012822836,43.21,78429.12,0.35,-0.15319,0.0001,13.4036]
[1779012828110,43.21,78422.24,0.35,-0.15385,0.0001,13.44091]
[1779012830189,43.22,78419.42,0.35,-0.15413,0.0001,13.45644]
[1779012830467,43.22,78418.38,0.35,-0.15423,0.0001,13.46218]
[1779012835939,43.22,78422.23,0.35,-0.15386,0.0001,13.44133]
[1779012841546,43.22,78422.7,0.35,-0.15383,0.0001,13.4395]
[1779012847704,43.22,78421.79,0.35,-0.15393,0.0001,13.44538]
[1779012853631,43.22,78420.3,0.35,-0.15409,0.0001,13.45459]
[1779012856644,43.23,78420.5,0.35,-0.15408,0.0001,13.45386]
[1779012856731,43.23,78419.46,0.35,-0.15418,0.0001,13.45967]
[1779012859484,43.23,78413.79,0.35,-0.15474,0.0001,13.49078]
[1779012859534,43.23,78413.79,0.35,-0.15474,0.0001,13.49078]
[1779012859674,43.23,78407.53,0.35,-0.15535,0.0001,13.52485]
[1779012865693,43.23,78400.85,0.35,-0.15601,0.0001,13.56132]
[1779012870750,43.23,78392.45,0.35,-0.15683,0.0001,13.60698]
[1779012875785,43.23,78391.5,0.35,-0.15688,0.0001,13.60712]
[1779012880821,43.23,78388.3,0.35,-0.15719,0.0001,13.6243]
[1779012885856,43.23,78389.43,0.35,-0.15708,0.0001,13.61808]
[1779012890895,43.23,78391.22,0.35,-0.15691,0.0001,13.60855]
[1779012895931,43.23,78388.04,0.35,-0.15722,0.0001,13.62605]
[1779012901096,43.23,78385.34,0.35,-0.15749,0.0001,13.64103]
[1779012907008,43.23,78379.79,0.35,-0.15805,0.0001,13.67158]
[1779012912221,43.23,78384.67,0.35,-0.15757,0.0001,13.64542]
[1779012918085,43.23,78385.57,0.35,-0.1575,0.0001,13.64114]
[1779012925134,43.24,78390.78,0.35,-0.157,0.0001,13.6136]
[1779012930169,43.24,78394.93,0.35,-0.1566,0.0001,13.59174]
[1779012935204,43.24,78397.71,0.35,-0.1563,0.0001,13.5724]
[1779012936176,43.24,78397.71,0.35,-0.1563,0.0001,13.5724]
[1779012936275,43.24,78398.16,0.35,-0.15626,0.0001,13.57007]
[1779012942269,43.24,78398.61,0.35,-0.15622,0.0001,13.56838]
[1779012948412,43.25,78397.61,0.35,-0.15634,0.0001,13.57463]
[1779012954353,43.25,78393.26,0.35,-0.15678,0.0001,13.59906]
[1779012956872,43.25,78393.27,0.35,-0.15678,0.0001,13.59913]
[1779012956884,43.25,78393.27,0.35,-0.15678,0.0001,13.59913]
[1779012956907,43.25,78392.78,0.35,-0.15683,0.0001,13.6019]
[1779012962410,43.25,78392.68,0.35,-0.15685,0.0001,13.60314]
[1779012967445,43.25,78392.83,0.35,-0.15685,0.0001,13.60286]
[1779012968555,43.25,78383.55,0.35,-0.15776,0.0001,13.65336]
[1779012971474,43.26,78373.02,0.35,-0.15881,0.0001,13.71084]
[1779012975225,43.26,78368.74,0.35,-0.15923,0.0001,13.73409]
[1779012975504,43.26,78369.34,0.35,-0.15917,0.0001,13.73084]
[1779012977275,43.26,78369.68,0.35,-0.15914,0.0001,13.729]
[1779012977775,43.26,78368.28,0.35,-0.15928,0.0001,13.73658]
[1779012979372,43.26,78368.34,0.35,-0.15927,0.0001,13.73625]
[1779012979746,43.26,78367.33,0.35,-0.15937,0.0001,13.74185]
[1779012981392,43.26,78367.33,0.35,-0.15937,0.0001,13.74196]
[1779012981596,43.26,78367.33,0.35,-0.15937,0.0001,13.74196]
[1779012981598,43.26,78368.59,0.35,-0.15925,0.0001,13.73523]
[1779012986591,43.26,78358.93,0.35,-0.16022,0.0001,13.78827]
[1779012991614,43.26,78357.81,0.35,-0.1603,0.0001,13.78999]
[1779012992420,43.26,78357.81,0.35,-0.1603,0.0001,13.78999]
[1779012992621,43.26,78358.73,0.35,-0.16021,0.0001,13.78511]
[1779012997657,43.26,78352.0,0.35,-0.16089,0.0001,13.82209]
[1779013002701,43.26,78358.35,0.35,-0.16026,0.0001,13.78803]
[1779013007734,43.27,78359.66,0.35,-0.16014,0.0001,13.78135]
[1779013012771,43.27,78363.0,0.35,-0.15982,0.0001,13.76368]
[1779013017807,43.27,78362.53,0.35,-0.15987,0.0001,13.7667]
[1779013022841,43.27,78363.19,0.35,-0.15981,0.0001,13.76352]
[1779013027876,43.27,78362.81,0.35,-0.15986,0.0001,13.766]
[1779013028281,43.27,78362.81,0.35,-0.15986,0.0001,13.766]
[1779013031402,43.27,78364.76,0.35,-0.15967,0.0001,13.75573]
[1779013036940,43.27,78354.67,0.35,-0.16068,0.0001,13.81088]
[1779013041442,43.27,78352.83,0.35,-0.16087,0.0001,13.82091]
[1779013041519,43.27,78352.83,0.35,-0.16087,0.0001,13.82091]
[1779013041775,43.27,78352.83,0.35,-0.16087,0.0001,13.82091]
[1779013041974,43.27,78353.52,0.35,-0.1608,0.0001,13.81718]
[1779013042981,43.27,78374.31,0.35,-0.15874,0.0001,13.70459]
[1779013043088,43.27,78374.31,0.35,-0.15874,0.0001,13.70459]
[1779013043247,43.27,78374.31,0.35,-0.15874,0.0001,13.70459]
[1779013043321,43.27,78374.31,0.35,-0.15874,0.0001,13.70459]
[1779013043989,43.27,78390.71,0.35,-0.15712,0.0001,13.61572]
[1779013044515,43.27,78390.71,0.35,-0.15712,0.0001,13.61572]
[1779013044849,43.27,78390.71,0.35,-0.15712,0.0001,13.61572]
[1779013044924,43.27,78390.71,0.35,-0.15712,0.0001,13.61572]
[1779013044995,43.27,78391.44,0.35,-0.15705,0.0001,13.61186]
[1779013045018,43.27,78391.44,0.35,-0.15705,0.0001,13.61186]
[1779013045029,43.27,78391.44,0.35,-0.15705,0.0001,13.61186]
[1779013045068,43.27,78391.44,0.35,-0.15705,0.0001,13.61186]
[1779013045122,43.27,78391.44,0.35,-0.15705,0.0001,13.61186]
[1779013045158,43.27,78391.44,0.35,-0.15705,0.0001,13.61186]
[1779013045417,43.27,78391.44,0.35,-0.15705,0.0001,13.61186]
[1779013045458,43.27,78391.44,0.35,-0.15705,0.0001,13.61186]
[1779013045523,43.27,78391.44,0.35,-0.15705,0.0001,13.61186]
[1779013045550,43.27,78391.44,0.35,-0.15705,0.0001,13.61186]
[1779013045627,43.27,78391.44,0.35,-0.15705,0.0001,13.61186]
[1779013045665,43.27,78391.44,0.35,-0.15705,0.0001,13.61186]
[1779013045732,43.27,78391.44,0.35,-0.15705,0.0001,13.61186]
[1779013045755,43.27,78391.44,0.35,-0.15705,0.0001,13.61186]
[1779013045837,43.27,78391.44,0.35,-0.15705,0.0001,13.61186]
[1779013045868,43.27,78391.44,0.35,-0.15705,0.0001,13.61186]
[1779013046003,43.27,78391.43,0.35,-0.15705,0.0001,13.61185]
[1779013050205,43.27,78392.32,0.35,-0.15696,0.0001,13.60691]
[1779013050231,43.27,78394.04,0.35,-0.15679,0.0001,13.59755]
[1779013051292,43.27,78394.04,0.35,-0.15679,0.0001,13.59755]
[1779013051385,43.27,78394.04,0.35,-0.15679,0.0001,13.59755]
[1779013051780,43.27,78395.26,0.35,-0.15663,0.0001,13.58599]
[1779013052168,43.27,78395.26,0.35,-0.15663,0.0001,13.58599]
[1779013052220,43.27,78395.26,0.35,-0.15663,0.0001,13.58599]
[1779013052319,43.27,78402.67,0.35,-0.1559,0.0001,13.54582]
[1779013053943,43.27,78402.67,0.35,-0.1559,0.0001,13.54582]
[1779013053961,43.27,78402.67,0.35,-0.1559,0.0001,13.54582]
[1779013053964,43.27,78411.47,0.35,-0.15505,0.0001,13.49818]
[1779013054089,43.27,78411.47,0.35,-0.15505,0.0001,13.49818]
[1779013054141,43.27,78411.47,0.35,-0.15505,0.0001,13.49818]
[1779013054216,43.27,78411.47,0.35,-0.15505,0.0001,13.49818]
[1779013054261,43.27,78411.47,0.35,-0.15505,0.0001,13.49818]
[1779013054552,43.27,78411.47,0.35,-0.15505,0.0001,13.49818]
[1779013054585,43.27,78411.47,0.35,-0.15505,0.0001,13.49818]
[1779013054699,43.27,78411.47,0.35,-0.15505,0.0001,13.49818]
[1779013054733,43.27,78411.47,0.35,-0.15505,0.0001,13.49818]
[1779013054761,43.27,78411.47,0.35,-0.15505,0.0001,13.49818]
[1779013054793,43.27,78411.47,0.35,-0.15505,0.0001,13.49818]
[1779013054866,43.27,78411.47,0.35,-0.15505,0.0001,13.49818]
[1779013054911,43.27,78411.47,0.35,-0.15505,0.0001,13.49818]
[1779013054992,43.27,78411.47,0.35,-0.15505,0.0001,13.49818]
[1779013054998,43.27,78411.47,0.35,-0.15505,0.0001,13.49818]
[1779013054967,43.27,78413.34,0.35,-0.15487,0.0001,13.48816]
[1779013055997,43.27,78413.88,0.35,-0.15482,0.0001,13.48536]
[1779013056444,43.27,78413.88,0.35,-0.15482,0.0001,13.48536]
[1779013056458,43.27,78413.88,0.35,-0.15482,0.0001,13.48536]
[1779013056464,43.27,78414.24,0.35,-0.15478,0.0001,13.48353]
[1779013061931,43.28,78412.87,0.35,-0.15493,0.0001,13.49146]
[1779013067949,43.28,78408.44,0.35,-0.15537,0.0001,13.51621]
[1779013074208,43.28,78404.66,0.35,-0.15575,0.0001,13.53761]
[1779013077893,43.28,78393.31,0.35,-0.15687,0.0001,13.59964]
[1779013083270,43.29,78385.52,0.35,-0.15765,0.0001,13.64254]
[1779013088306,43.29,78393.63,0.35,-0.15687,0.0001,13.59919]
[1779013093407,43.29,78392.42,0.35,-0.15699,0.0001,13.60634]
[1779013099453,43.29,78390.37,0.35,-0.15721,0.0001,13.61829]
[1779013104515,43.29,78392.15,0.35,-0.15705,0.0001,13.60933]
[1779013109538,43.3,78386.9,0.35,-0.15758,0.0001,13.63856]
[1779013115494,43.3,78386.1,0.35,-0.15762,0.0001,13.63856]
[1779013121100,43.3,78383.48,0.35,-0.15789,0.0001,13.65304]
[1779013126571,43.3,78387.92,0.35,-0.15745,0.0001,13.62921]
[1779013131606,43.3,78391.29,0.35,-0.15713,0.0001,13.61127]
[1779013137648,43.3,78390.9,0.35,-0.15717,0.0001,13.61379]
[1779013142685,43.3,78391.1,0.35,-0.15716,0.0001,13.61303]
[1779013147720,43.31,78390.78,0.35,-0.1572,0.0001,13.61505]
[1779013152754,43.31,78392.19,0.35,-0.15706,0.0001,13.60771]
[1779013157791,43.31,78391.65,0.35,-0.15712,0.0001,13.61094]
[1779013163528,43.31,78391.77,0.35,-0.15712,0.0001,13.61062]
[1779013168868,43.31,78390.71,0.35,-0.15723,0.0001,13.61676]
[1779013173902,43.31,78388.48,0.35,-0.15741,0.0001,13.62419]
[1779013176488,43.31,78387.32,0.35,-0.15752,0.0001,13.63056]
[1779013176987,43.31,78376.2,0.35,-0.15862,0.0001,13.69078]
[1779013179525,43.31,78368.56,0.35,-0.15938,0.0001,13.73226]
[1779013184647,43.31,78367.47,0.35,-0.15949,0.0001,13.73825]
[1779013184920,43.31,78367.47,0.35,-0.15949,0.0001,13.73825]
[1779013190101,43.31,78367.01,0.35,-0.15954,0.0001,13.74126]
[1779013191075,43.31,78367.01,0.35,-0.15954,0.0001,13.74126]
[1779013197067,43.31,78370.8,0.35,-0.15916,0.0001,13.72023]
[1779013202100,43.31,78367.56,0.35,-0.15947,0.0001,13.73741]
[1779013207134,43.31,78371.49,0.35,-0.15908,0.0001,13.71582]
[1779013212169,43.31,78380.2,0.35,-0.1582,0.0001,13.66785]
[1779013217204,43.3,78381.23,0.35,-0.15809,0.0001,13.66178]
[1779013222239,43.3,78371.69,0.35,-0.15902,0.0001,13.71298]
[1779013227275,43.3,78374.65,0.35,-0.15873,0.0001,13.69659]
[1779013232309,43.3,78378.1,0.35,-0.15833,0.0001,13.67239]
[1779013237807,43.3,78377.86,0.35,-0.15835,0.0001,13.67321]
[1779013243389,43.3,78377.57,0.35,-0.15836,0.0001,13.67398]
[1779013248967,43.29,78376.58,0.35,-0.15845,0.0001,13.67891]
[1779013255131,43.29,78376.55,0.35,-0.15844,0.0001,13.67844]
[1779013260593,43.29,78375.36,0.35,-0.15855,0.0001,13.6841]
[1779013266551,43.29,78371.31,0.35,-0.15893,0.0001,13.70524]
[1779013271587,43.29,78368.38,0.35,-0.15922,0.0001,13.72092]
[1779013276622,43.29,78368.67,0.35,-0.15919,0.0001,13.71929]
[1779013281657,43.29,78366.11,0.35,-0.15944,0.0001,13.73302]
[1779013286700,43.29,78369.86,0.35,-0.15907,0.0001,13.71253]
[1779013291735,43.29,78372.01,0.35,-0.15881,0.0001,13.69591]
[1779013297777,43.29,78371.47,0.35,-0.15886,0.0001,13.69871]
[1779013302812,43.28,78365.77,0.35,-0.15942,0.0001,13.72946]
[1779013307847,43.28,78368.39,0.35,-0.15916,0.0001,13.71495]
[1779013312888,43.28,78367.33,0.35,-0.15926,0.0001,13.72047]
[1779013316420,43.28,78367.58,0.35,-0.15923,0.0001,13.719]
[1779013318471,43.28,78361.81,0.35,-0.1598,0.0001,13.75015]
[1779013319189,43.28,78361.81,0.35,-0.1598,0.0001,13.75015]
[1779013322733,43.28,78358.32,0.35,-0.16014,0.0001,13.76865]
[1779013324970,43.28,78373.26,0.35,-0.15866,0.0001,13.68752]
[1779013330010,43.28,78372.4,0.35,-0.15874,0.0001,13.69216]
[1779013335045,43.28,78373.95,0.35,-0.15859,0.0001,13.68372]
[1779013337197,43.28,78374.86,0.35,-0.1585,0.0001,13.67879]
[1779013337298,43.28,78375.64,0.35,-0.15842,0.0001,13.67458]
[1779013338029,43.28,78375.64,0.35,-0.15842,0.0001,13.67458]
[1779013338062,43.28,78375.64,0.35,-0.15842,0.0001,13.67457]
[1779013342907,43.28,78383.46,0.35,-0.15764,0.0001,13.63178]
[1779013342916,43.28,78383.46,0.35,-0.15764,0.0001,13.63178]
[1779013343097,43.28,78385.32,0.35,-0.15746,0.0001,13.62163]
[1779013348133,43.28,78388.98,0.35,-0.1571,0.0001,13.60164]
[1779013353170,43.28,78389.5,0.35,-0.157,0.0001,13.59368]
[1779013358203,43.28,78395.24,0.35,-0.15643,0.0001,13.5625]
[1779013364245,43.28,78397.07,0.35,-0.15626,0.0001,13.55272]
[1779013369280,43.28,78398.4,0.35,-0.15613,0.0001,13.5457]
[1779013374316,43.28,78400.12,0.35,-0.15597,0.0001,13.53663]
[1779013380358,43.28,78399.59,0.35,-0.15603,0.0001,13.53984]
[1779013385392,43.28,78400.56,0.35,-0.15594,0.0001,13.53493]
[1779013390428,43.28,78400.9,0.35,-0.15591,0.0001,13.53339]
[1779013395486,43.28,78404.15,0.35,-0.1556,0.0001,13.51612]
[1779013400653,43.28,78404.64,0.35,-0.15556,0.0001,13.51393]
[1779013405685,43.29,78408.25,0.35,-0.15522,0.0001,13.49499]
[1779013411195,43.29,78410.12,0.35,-0.15505,0.0001,13.48554]
[1779013417619,43.29,78410.99,0.35,-0.15494,0.0001,13.47699]
[1779013422654,43.29,78414.13,0.35,-0.15464,0.0001,13.46063]
[1779013427689,43.3,78421.87,0.35,-0.1539,0.0001,13.41936]
[1779013432724,43.31,78425.95,0.35,-0.15359,0.0001,13.40184]
[1779013437760,43.31,78427.01,0.35,-0.1535,0.0001,13.39695]
[1779013441791,43.32,78425.88,0.35,-0.15365,0.0001,13.40565]
[1779013441974,43.32,78425.88,0.35,-0.15365,0.0001,13.40565]
[1779013442016,43.32,78425.88,0.35,-0.15365,0.0001,13.40565]
[1779013442308,43.32,78433.11,0.35,-0.15296,0.0001,13.36673]
[1779013443826,43.32,78439.54,0.35,-0.15234,0.0001,13.33182]
[1779013443876,43.32,78439.54,0.35,-0.15234,0.0001,13.33182]
[1779013443905,43.32,78440.89,0.35,-0.15221,0.0001,13.32447]
[1779013444840,43.32,78440.89,0.35,-0.15221,0.0001,13.32447]
[1779013444897,43.32,78440.89,0.35,-0.15221,0.0001,13.32447]
[1779013445069,43.32,78440.89,0.35,-0.15221,0.0001,13.32447]
[1779013445082,43.32,78440.89,0.35,-0.15221,0.0001,13.32447]
[1779013445131,43.32,78440.89,0.35,-0.15221,0.0001,13.32447]
[1779013445151,43.32,78440.89,0.35,-0.15221,0.0001,13.32447]
[1779013445259,43.32,78440.89,0.35,-0.15221,0.0001,13.32447]
[1779013445277,43.32,78440.89,0.35,-0.15221,0.0001,13.32447]
[1779013445351,43.32,78440.89,0.35,-0.15221,0.0001,13.32447]
[1779013445378,43.32,78441.36,0.35,-0.15216,0.0001,13.32193]
[1779013445698,43.32,78441.36,0.35,-0.15216,0.0001,13.32193]
[1779013445739,43.32,78441.36,0.35,-0.15216,0.0001,13.32193]
[1779013445766,43.32,78441.36,0.35,-0.15216,0.0001,13.32193]
[1779013445950,43.32,78441.36,0.35,-0.15216,0.0001,13.32193]
[1779013446064,43.32,78441.36,0.35,-0.15216,0.0001,13.32193]
[1779013446159,43.32,78441.36,0.35,-0.15216,0.0001,13.32193]
[1779013446241,43.32,78441.36,0.35,-0.15216,0.0001,13.32193]
[1779013446257,43.32,78435.92,0.35,-0.15269,0.0001,13.35138]
[1779013446537,43.32,78435.92,0.35,-0.15269,0.0001,13.35138]
[1779013446576,43.32,78435.92,0.35,-0.15269,0.0001,13.35138]
[1779013446748,43.32,78435.92,0.35,-0.15269,0.0001,13.35138]
[1779013446780,43.32,78435.92,0.35,-0.15269,0.0001,13.35138]
[1779013446838,43.32,78435.92,0.35,-0.15269,0.0001,13.35138]
[1779013446896,43.32,78435.92,0.35,-0.15269,0.0001,13.35138]
[1779013446969,43.32,78435.22,0.35,-0.15276,0.0001,13.35518]
[1779013447957,43.32,78435.22,0.35,-0.15276,0.0001,13.35518]
[1779013448037,43.32,78435.05,0.35,-0.15277,0.0001,13.35607]
[1779013453872,43.32,78428.7,0.35,-0.15337,0.0001,13.38996]
[1779013458906,43.32,78433.57,0.35,-0.1529,0.0001,13.3632]
[1779013463941,43.32,78439.28,0.35,-0.15234,0.0001,13.33197]
[1779013468976,43.32,78439.23,0.35,-0.15234,0.0001,13.33206]
[1779013471124,43.32,78439.23,0.35,-0.15234,0.0001,13.33206]
[1779013476422,43.32,78440.93,0.35,-0.15213,0.0001,13.31765]
[1779013483407,43.32,78442.42,0.35,-0.15198,0.0001,13.30924]
[1779013489666,43.32,78449.89,0.35,-0.15127,0.0001,13.2689]
[1779013492137,43.32,78438.4,0.35,-0.15238,0.0001,13.33125]
[1779013497173,43.32,78433.13,0.35,-0.15288,0.0001,13.3596]
[1779013502291,43.32,78432.17,0.35,-0.15297,0.0001,13.36459]
[1779013508250,43.31,78434.74,0.35,-0.15272,0.0001,13.35051]
[1779013513232,43.31,78434.66,0.35,-0.15273,0.0001,13.35093]
[1779013513242,43.31,78434.66,0.35,-0.15273,0.0001,13.35093]
[1779013513285,43.31,78434.66,0.35,-0.15273,0.0001,13.35092]
[1779013518322,43.31,78434.39,0.35,-0.15275,0.0001,13.35239]
[1779013521874,43.31,78434.49,0.35,-0.15274,0.0001,13.35185]
[1779013522348,43.31,78437.75,0.35,-0.15243,0.0001,13.33421]
[1779013526988,43.32,78439.41,0.35,-0.15227,0.0001,13.32535]
[1779013526997,43.32,78439.41,0.35,-0.15227,0.0001,13.32535]
[1779013527383,43.32,78436.92,0.35,-0.15251,0.0001,13.33888]
[1779013532501,43.32,78435.31,0.35,-0.15263,0.0001,13.34283]
[1779013538460,43.32,78433.62,0.35,-0.15279,0.0001,13.3521]
[1779013543496,43.32,78433.12,0.35,-0.15284,0.0001,13.35493]
[1779013548533,43.32,78435.55,0.35,-0.15261,0.0001,13.34194]
[1779013553566,43.32,78435.95,0.35,-0.15258,0.0001,13.34007]
[1779013558601,43.32,78436.56,0.35,-0.15252,0.0001,13.33695]
[1779013563635,43.32,78436.25,0.35,-0.15255,0.0001,13.33883]
[1779013568672,43.32,78436.05,0.35,-0.15258,0.0001,13.3401]
[1779013573707,43.32,78435.25,0.35,-0.15266,0.0001,13.34459]
[1779013578742,43.32,78435.21,0.35,-0.15266,0.0001,13.34502]
[1779013583777,43.32,78439.03,0.35,-0.1523,0.0001,13.32462]
[1779013588812,43.32,78436.27,0.35,-0.15257,0.0001,13.33969]
[1779013594449,43.32,78434.6,0.35,-0.15269,0.0001,13.34374]
[1779013599803,43.32,78436.14,0.35,-0.15253,0.0001,13.33523]
[1779013604925,43.32,78433.83,0.35,-0.15275,0.0001,13.34738]
[1779013609960,43.32,78432.97,0.35,-0.15283,0.0001,13.35175]
[1779013614995,43.32,78432.16,0.35,-0.1529,0.0001,13.35585]
[1779013620035,43.32,78433.37,0.35,-0.15278,0.0001,13.34902]
[1779013625067,43.32,78437.23,0.35,-0.15241,0.0001,13.32813]
[1779013631108,43.32,78433.53,0.35,-0.15276,0.0001,13.34775]
[1779013637150,43.31,78435.51,0.35,-0.15256,0.0001,13.33652]
[1779013642187,43.31,78435.47,0.35,-0.15255,0.0001,13.33616]
[1779013647355,43.31,78437.12,0.35,-0.15238,0.0001,13.32628]
[1779013653426,43.31,78436.38,0.35,-0.15239,0.0001,13.32424]
[1779013655228,43.3,78441.69,0.35,-0.15187,0.0001,13.29492]
[1779013655399,43.3,78441.69,0.35,-0.15187,0.0001,13.29492]
[1779013655456,43.3,78441.69,0.35,-0.15187,0.0001,13.29492]
[1779013657555,43.3,78454.43,0.35,-0.15063,0.0001,13.2252]
[1779013662577,43.3,78462.39,0.35,-0.14986,0.0001,13.18143]
[1779013667503,43.3,78465.46,0.35,-0.14956,0.0001,13.16412]
[1779013670210,43.3,78466.88,0.35,-0.14942,9e-05,13.15605]
[1779013670360,43.3,78466.88,0.35,-0.14942,9e-05,13.15605]
[1779013670507,43.3,78466.88,0.35,-0.14942,9e-05,13.15605]
[1779013670609,43.3,78466.88,0.35,-0.14942,9e-05,13.15605]
[1779013670652,43.3,78480.52,0.35,-0.14813,9e-05,13.0821]
[1779013671155,43.3,78480.52,0.35,-0.14813,9e-05,13.0821]
[1779013671347,43.3,78480.52,0.35,-0.14813,9e-05,13.0821]
[1779013671419,43.3,78487.2,0.35,-0.14749,9e-05,13.04584]
[1779013672202,43.3,78487.2,0.35,-0.14749,9e-05,13.04584]
[1779013672243,43.3,78487.2,0.35,-0.14749,9e-05,13.04584]
[1779013672404,43.3,78487.2,0.35,-0.14749,9e-05,13.04561]
[1779013673411,43.29,78495.8,0.35,-0.14668,9e-05,12.99872]
[1779013674598,43.29,78495.8,0.35,-0.14668,9e-05,12.99872]
[1779013674650,43.29,78495.8,0.35,-0.14668,9e-05,12.99872]
[1779013674657,43.29,78486.81,0.35,-0.14752,9e-05,13.04713]
[1779013674682,43.29,78486.81,0.35,-0.14752,9e-05,13.04713]
[1779013674765,43.29,78486.81,0.35,-0.14752,9e-05,13.04713]
[1779013674828,43.29,78486.81,0.35,-0.14752,9e-05,13.04713]
[1779013674855,43.29,78486.81,0.35,-0.14752,9e-05,13.04713]
[1779013674912,43.29,78486.81,0.35,-0.14752,9e-05,13.04713]
[1779013674943,43.29,78486.81,0.35,-0.14752,9e-05,13.04713]
[1779013675438,43.29,78487.21,0.35,-0.14747,9e-05,13.04471]
[1779013676475,43.29,78487.21,0.35,-0.14747,9e-05,13.04471]
[1779013676535,43.29,78487.21,0.35,-0.14747,9e-05,13.04471]
[1779013676635,43.29,78487.19,0.35,-0.14747,9e-05,13.04453]
[1779013679460,43.29,78496.12,0.35,-0.14662,9e-05,12.99518]
[1779013679835,43.29,78496.12,0.35,-0.14662,9e-05,12.99518]
[1779013679847,43.29,78496.12,0.35,-0.14662,9e-05,12.99518]
[1779013680569,43.29,78499.89,0.35,-0.14626,9e-05,12.97447]
[1779013683266,43.29,78502.25,0.35,-0.14603,9e-05,12.96115]
[1779013683560,43.28,78514.14,0.35,-0.14491,9e-05,12.8966]
[1779013683689,43.28,78514.14,0.35,-0.14491,9e-05,12.8966]
[1779013683873,43.28,78514.14,0.35,-0.14491,9e-05,12.8966]
[1779013684002,43.28,78514.14,0.35,-0.14491,9e-05,12.8966]
[1779013684334,43.28,78514.14,0.35,-0.14491,9e-05,12.8966]
[1779013684633,43.28,78514.14,0.35,-0.14491,9e-05,12.8966]
[1779013684514,43.28,78514.56,0.35,-0.14488,9e-05,12.89433]
[1779013685200,43.28,78514.56,0.35,-0.14488,9e-05,12.89433]
[1779013685395,43.28,78514.56,0.35,-0.14488,9e-05,12.89433]
[1779013685503,43.28,78532.68,0.35,-0.14319,9e-05,12.79595]
[1779013686247,43.28,78532.68,0.35,-0.14319,9e-05,12.79595]
[1779013686344,43.28,78532.68,0.35,-0.14319,9e-05,12.79595]
[1779013686513,43.28,78544.91,0.35,-0.14207,9e-05,12.72988]
[1779013688528,43.28,78533.47,0.35,-0.14311,9e-05,12.79123]
[1779013690542,43.28,78522.55,0.35,-0.14411,9e-05,12.8496]
[1779013693636,43.28,78506.54,0.35,-0.14559,9e-05,12.93565]
[1779013694546,43.28,78506.54,0.35,-0.14559,9e-05,12.93565]
[1779013694625,43.28,78506.54,0.35,-0.14559,9e-05,12.93565]
[1779013698788,43.27,78502.57,0.35,-0.14594,9e-05,12.95581]
[1779013699606,43.27,78503.68,0.35,-0.14583,9e-05,12.94953]
[1779013703634,43.27,78516.02,0.35,-0.14466,9e-05,12.88183]
[1779013708671,43.27,78511.14,0.35,-0.14511,9e-05,12.9078]
[1779013713705,43.27,78510.89,0.35,-0.14508,9e-05,12.90385]
[1779013719329,43.27,78518.71,0.35,-0.14435,9e-05,12.8613]
[1779013724401,43.27,78528.56,0.35,-0.14344,9e-05,12.80776]
[1779013730824,43.27,78522.05,0.35,-0.14404,9e-05,12.84284]
[1779013735861,43.27,78520.41,0.35,-0.1442,9e-05,12.8525]
[1779013740894,43.27,78521.31,0.35,-0.14413,9e-05,12.84839]
[1779013744593,43.27,78516.1,0.35,-0.14462,9e-05,12.87686]
[1779013744671,43.27,78513.56,0.35,-0.14486,9e-05,12.8908]
[1779013746738,43.27,78499.55,0.35,-0.14617,9e-05,12.96667]
[1779013749722,43.27,78490.35,0.35,-0.14703,9e-05,13.01636]
[1779013750321,43.27,78490.35,0.35,-0.14703,9e-05,13.01636]
[1779013750643,43.27,78488.15,0.35,-0.14723,9e-05,13.02819]
[1779013752365,43.27,78487.82,0.35,-0.14726,9e-05,13.02979]
[1779013752375,43.27,78487.82,0.35,-0.14726,9e-05,13.02979]
[1779013754448,43.27,78488.68,0.35,-0.14718,9e-05,13.02497]
[1779013754452,43.27,78488.68,0.35,-0.14718,9e-05,13.02497]
[1779013754458,43.27,78488.68,0.35,-0.14718,9e-05,13.02497]
[1779013759470,43.27,78492.77,0.35,-0.14679,9e-05,13.00255]
[1779013760025,43.27,78493.57,0.35,-0.14671,9e-05,12.99817]
[1779013760061,43.27,78493.57,0.35,-0.14671,9e-05,12.99817]
[1779013762703,43.27,78494.77,0.35,-0.1466,9e-05,12.99158]
[1779013762708,43.27,78494.77,0.35,-0.1466,9e-05,12.99158]
[1779013762740,43.27,78494.77,0.35,-0.1466,9e-05,12.99158]
[1779013763401,43.27,78495.93,0.35,-0.14649,9e-05,12.98524]
[1779013768566,43.27,78497.4,0.35,-0.14635,9e-05,12.9772]
[1779013774213,43.27,78498.84,0.35,-0.14617,9e-05,12.96433]
[1779013780174,43.27,78498.38,0.35,-0.14621,9e-05,12.96667]
[1779013785205,43.27,78494.86,0.35,-0.14654,9e-05,12.98552]
[1779013790241,43.27,78491.86,0.35,-0.14681,9e-05,13.0014]
[1779013795565,43.26,78493.07,0.35,-0.14669,9e-05,12.99426]
[1779013801156,43.26,78488.94,0.35,-0.14707,9e-05,13.01612]
[1779013802932,43.26,78476.41,0.35,-0.14824,9e-05,13.08368]
[1779013805391,43.26,78464.28,0.35,-0.14939,0.0001,13.1494]
[1779013805444,43.26,78464.28,0.35,-0.14939,0.0001,13.1494]
[1779013805852,43.26,78463.72,0.35,-0.14945,0.0001,13.15246]
[1779013806354,43.26,78463.72,0.35,-0.14945,0.0001,13.15248]
[1779013811389,43.26,78465.61,0.35,-0.14927,9e-05,13.14243]
[1779013816409,43.26,78458.1,0.35,-0.14998,0.0001,13.18294]
[1779013822466,43.26,78467.02,0.35,-0.14913,9e-05,13.13407]
[1779013828362,43.26,78467.12,0.35,-0.14911,9e-05,13.1333]
[1779013833548,43.26,78466.74,0.35,-0.1491,9e-05,13.13003]
[1779013838577,43.26,78466.09,0.35,-0.14916,9e-05,13.13326]
[1779013843613,43.26,78465.88,0.35,-0.14917,9e-05,13.13396]
[1779013848692,43.25,78465.65,0.35,-0.14918,9e-05,13.13438]
[1779013853823,43.25,78465.27,0.35,-0.14921,0.0001,13.13616]
[1779013860013,43.25,78465.71,0.35,-0.14916,9e-05,13.13345]
[1779013865767,43.25,78465.63,0.35,-0.14916,9e-05,13.13353]
[1779013870804,43.25,78465.25,0.35,-0.14919,0.0001,13.13533]
[1779013875838,43.25,78464.61,0.35,-0.14925,0.0001,13.13849]
[1779013880871,43.25,78465.01,0.35,-0.14921,0.0001,13.13602]
[1779013886013,43.25,78464.47,0.35,-0.14925,0.0001,13.13871]
[1779013891414,43.25,78464.16,0.35,-0.14928,0.0001,13.14019]
[1779013897511,43.25,78465.18,0.35,-0.14913,0.0001,13.12933]
[1779013903025,43.24,78464.05,0.35,-0.14923,0.0001,13.13497]
[1779013908060,43.24,78459.6,0.35,-0.14965,0.0001,13.15905]
[1779013913095,43.24,78453.51,0.35,-0.15024,0.0001,13.19227]
[1779013918130,43.25,78456.3,0.35,-0.14998,0.0001,13.17743]
[1779013923166,43.25,78454.97,0.35,-0.15011,0.0001,13.18503]
[1779013928200,43.25,78465.67,0.35,-0.14909,9e-05,13.12711]
[1779013934242,43.25,78471.72,0.35,-0.14851,9e-05,13.09367]
[1779013935335,43.24,78461.61,0.35,-0.14947,0.0001,13.14835]
[1779013941074,43.24,78455.44,0.35,-0.15005,0.0001,13.18164]
[1779013946304,43.24,78450.9,0.35,-0.15048,0.0001,13.20613]
[1779013951508,43.25,78446.99,0.35,-0.15086,0.0001,13.2277]
[1779013952031,43.25,78443.63,0.35,-0.15115,0.0001,13.24115]
[1779013952198,43.25,78443.63,0.35,-0.15115,0.0001,13.24115]
[1779013952208,43.25,78443.63,0.35,-0.15115,0.0001,13.24115]
[1779013952368,43.25,78443.63,0.35,-0.15115,0.0001,13.24115]
[1779013954445,43.25,78435.63,0.35,-0.15192,0.0001,13.28459]
[1779013954738,43.25,78422.24,0.35,-0.15321,0.0001,13.3572]
[1779013956603,43.25,78413.19,0.35,-0.15408,0.0001,13.40602]
[1779013958178,43.24,78413.7,0.35,-0.15403,0.0001,13.40309]
[1779013958942,43.24,78417.35,0.35,-0.15367,0.0001,13.38313]
[1779013960174,43.24,78419.38,0.35,-0.15347,0.0001,13.37197]
[1779013960198,43.24,78419.38,0.35,-0.15347,0.0001,13.37197]
[1779013960675,43.24,78419.72,0.35,-0.15344,0.0001,13.37]
[1779013962240,43.24,78419.72,0.35,-0.15344,0.0001,13.37]
[1779013962250,43.24,78419.72,0.35,-0.15344,0.0001,13.37]
[1779013967659,43.24,78424.42,0.35,-0.15297,0.0001,13.34378]
[1779013971103,43.24,78431.32,0.35,-0.1523,0.0001,13.30618]
[1779013971147,43.24,78431.32,0.35,-0.1523,0.0001,13.30618]
[1779013971154,43.24,78431.32,0.35,-0.1523,0.0001,13.30618]
[1779013976848,43.24,78428.78,0.35,-0.15254,0.0001,13.31966]
[1779013980862,43.24,78427.01,0.35,-0.1527,0.0001,13.3289]
[1779013980885,43.24,78427.01,0.35,-0.1527,0.0001,13.3289]
[1779013981029,43.24,78418.53,0.35,-0.15352,0.0001,13.37476]
[1779013981030,43.24,78418.53,0.35,-0.15352,0.0001,13.37476]
[1779013981062,43.24,78418.53,0.35,-0.15352,0.0001,13.37476]
[1779013982820,43.24,78418.53,0.35,-0.15352,0.0001,13.3746]
[1779013982921,43.24,78414.76,0.35,-0.15388,0.0001,13.39489]
[1779013988474,43.23,78410.03,0.35,-0.15433,0.0001,13.41969]
[1779013993660,43.23,78401.84,0.35,-0.1551,0.0001,13.4628]
[1779013998693,43.23,78400.46,0.35,-0.15522,0.0001,13.4693]
[1779014003727,43.22,78404.33,0.35,-0.15483,0.0001,13.44748]
[1779014008762,43.22,78398.89,0.35,-0.15535,0.0001,13.47664]
[1779014013797,43.22,78398.87,0.35,-0.1553,0.0001,13.47132]
[1779014018832,43.22,78399.95,0.35,-0.15519,0.0001,13.46508]
[1779014023868,43.22,78400.51,0.35,-0.15513,0.0001,13.46183]
[1779014029909,43.22,78401.94,0.35,-0.15499,0.0001,13.45384]
[1779014036040,43.22,78403.48,0.35,-0.15484,0.0001,13.44534]
[1779014042963,43.22,78404.12,0.35,-0.15477,0.0001,13.44177]
[1779014046508,43.22,78406.41,0.35,-0.15455,0.0001,13.42925]
[1779014046524,43.22,78406.41,0.35,-0.15455,0.0001,13.42925]
[1779014046551,43.22,78406.41,0.35,-0.15455,0.0001,13.42925]
[1779014047028,43.22,78406.41,0.35,-0.15455,0.0001,13.42925]
[1779014052063,43.22,78408.8,0.35,-0.1543,0.0001,13.41566]
[1779014057098,43.21,78407.46,0.35,-0.15443,0.0001,13.42276]
[1779014060195,43.21,78406.57,0.35,-0.15451,0.0001,13.42725]
[1779014061426,43.21,78406.4,0.35,-0.15453,0.0001,13.42806]
[1779014061619,43.21,78406.4,0.35,-0.15453,0.0001,13.42806]
[1779014064397,43.21,78400.99,0.35,-0.15505,0.0001,13.45731]
[1779014071237,43.21,78400.97,0.35,-0.15501,0.0001,13.45244]
[1779014076666,43.21,78403.4,0.35,-0.15478,0.0001,13.43931]
[1779014080598,43.21,78405.92,0.35,-0.15453,0.0001,13.42578]
[1779014083325,43.21,78422.48,0.35,-0.15293,0.0001,13.33618]
[1779014088345,43.22,78422.48,0.35,-0.15294,0.0001,13.33683]
[1779014096400,43.22,78422.33,0.35,-0.15297,0.0001,13.33858]
[1779014102019,43.22,78422.86,0.35,-0.15293,0.0001,13.33614]
[1779014107963,43.22,78422.99,0.35,-0.15293,0.0001,13.33606]
[1779014113519,43.22,78423.72,0.35,-0.15285,0.0001,13.33198]
[1779014118555,43.22,78424.4,0.35,-0.15278,0.0001,13.32813]
[1779014122628,43.22,78434.12,0.35,-0.15184,0.0001,13.2753]
[1779014128347,43.22,78434.42,0.35,-0.15182,0.0001,13.27378]
[1779014132958,43.22,78444.03,0.35,-0.15086,0.0001,13.21712]
[1779014138415,43.22,78445.53,0.35,-0.15072,0.0001,13.20938]
[1779014144554,43.23,78445.36,0.35,-0.15074,0.0001,13.2105]
[1779014149775,43.23,78442.5,0.35,-0.15103,0.0001,13.22704]
[1779014154810,43.23,78442.06,0.35,-0.15109,0.0001,13.23014]
[1779014161105,43.23,78441.64,0.35,-0.15114,0.0001,13.23299]
[1779014166957,43.24,78440.76,0.35,-0.15124,0.0001,13.2389]
[1779014168779,43.24,78440.76,0.35,-0.15124,0.0001,13.23904]
[1779014168895,43.24,78440.76,0.35,-0.15124,0.0001,13.23904]
[1779014168985,43.24,78448.9,0.35,-0.15047,0.0001,13.19506]
[1779014171875,43.24,78455.83,0.35,-0.14981,0.0001,13.15785]
[1779014171934,43.24,78456.0,0.35,-0.1498,0.0001,13.15714]
[1779014172279,43.24,78456.0,0.35,-0.1498,0.0001,13.15714]
[1779014172378,43.24,78456.0,0.35,-0.1498,0.0001,13.15714]
[1779014173108,43.24,78456.0,0.35,-0.1498,0.0001,13.15714]
[1779014173190,43.24,78457.36,0.35,-0.14967,0.0001,13.14999]
[1779014173276,43.24,78457.36,0.35,-0.14967,0.0001,13.14999]
[1779014173287,43.24,78457.36,0.35,-0.14967,0.0001,13.14999]
[1779014173948,43.24,78457.62,0.35,-0.14965,0.0001,13.14876]
[1779014175963,43.24,78469.45,0.35,-0.14853,9e-05,13.08485]
[1779014179717,43.24,78474.88,0.35,-0.14802,9e-05,13.0559]
[1779014179731,43.24,78474.88,0.35,-0.14802,9e-05,13.0559]
[1779014179799,43.24,78475.03,0.35,-0.14801,9e-05,13.05524]
[1779014180809,43.24,78475.03,0.35,-0.14801,9e-05,13.05524]
[1779014182126,43.24,78475.03,0.35,-0.14801,9e-05,13.0554]
[1779014187138,43.25,78477.62,0.35,-0.14778,9e-05,13.04218]
[1779014192173,43.25,78479.04,0.35,-0.14762,9e-05,13.03038]
[1779014192418,43.25,78477.92,0.35,-0.14773,9e-05,13.03661]
[1779014197509,43.25,78477.16,0.35,-0.14781,9e-05,13.04154]
[1779014203151,43.25,78479.08,0.35,-0.14765,9e-05,13.03206]
[1779014208186,43.26,78478.01,0.35,-0.14776,9e-05,13.0386]
[1779014213220,43.26,78478.08,0.35,-0.14777,9e-05,13.03914]
[1779014218257,43.26,78480.18,0.35,-0.14759,9e-05,13.02912]
[1779014223291,43.27,78476.2,0.35,-0.14799,9e-05,13.0519]
[1779014228326,43.27,78475.88,0.35,-0.14804,9e-05,13.05484]
[1779014233361,43.28,78476.81,0.35,-0.14798,9e-05,13.05106]
[1779014239086,43.28,78478.11,0.35,-0.14787,9e-05,13.04532]
[1779014244446,43.28,78466.58,0.35,-0.14899,9e-05,13.10917]
[1779014249829,43.29,78463.25,0.35,-0.14932,0.0001,13.12796]
[1779014255523,43.29,78460.85,0.35,-0.14953,0.0001,13.13731]
[1779014261565,43.29,78460.14,0.35,-0.14961,0.0001,13.14217]
[1779014267667,43.3,78460.98,0.35,-0.14955,0.0001,13.13864]
[1779014274656,43.3,78456.52,0.35,-0.14999,0.0001,13.16384]
[1779014279691,43.3,78456.86,0.35,-0.14997,0.0001,13.16266]
[1779014284881,43.3,78457.92,0.35,-0.14988,0.0001,13.15744]
[1779014290768,43.31,78458.47,0.35,-0.14984,0.0001,13.15534]
[1779014295804,43.31,78457.2,0.35,-0.14997,0.0001,13.16266]
[1779014300841,43.31,78459.4,0.35,-0.14977,0.0001,13.15123]
[1779014306314,43.31,78458.41,0.35,-0.14988,0.0001,13.1573]
[1779014311918,43.31,78459.93,0.35,-0.14971,0.0001,13.14519]
[1779014316953,43.32,78461.57,0.35,-0.14956,0.0001,13.13708]
[1779014321988,43.32,78461.23,0.35,-0.14961,0.0001,13.13968]
[1779014327024,43.32,78468.88,0.35,-0.1489,9e-05,13.09921]
[1779014332208,43.32,78469.27,0.35,-0.14887,9e-05,13.09778]
[1779014338161,43.33,78469.52,0.35,-0.14885,9e-05,13.09687]
[1779014346159,43.33,78465.58,0.35,-0.14923,9e-05,13.11846]
[1779014352200,43.33,78465.85,0.35,-0.14921,9e-05,13.11703]
[1779014357235,43.33,78464.69,0.35,-0.14932,0.0001,13.12328]
[1779014362274,43.33,78463.24,0.35,-0.14945,0.0001,13.13096]
[1779014367305,43.33,78464.33,0.35,-0.14935,0.0001,13.12493]
[1779014372343,43.33,78464.58,0.35,-0.14928,0.0001,13.11854]
[1779014377375,43.33,78463.38,0.35,-0.14939,0.0001,13.12492]
[1779014382412,43.32,78462.31,0.35,-0.14949,0.0001,13.13054]
[1779014387447,43.33,78463.03,0.35,-0.14943,0.0001,13.12692]
[1779014392451,43.33,78456.45,0.35,-0.15006,0.0001,13.16298]
[1779014395920,43.33,78447.74,0.35,-0.15089,0.0001,13.2102]
[1779014396387,43.33,78447.74,0.35,-0.15089,0.0001,13.2102]
[1779014396405,43.33,78446.22,0.35,-0.15104,0.0001,13.21844]
[1779014398582,43.33,78426.27,0.35,-0.15296,0.0001,13.32646]
[1779014401522,43.33,78423.41,0.35,-0.15324,0.0001,13.34198]
[1779014401551,43.33,78419.34,0.35,-0.15363,0.0001,13.36394]
[1779014406580,43.33,78420.12,0.35,-0.15355,0.0001,13.35937]
[1779014411615,43.33,78421.66,0.35,-0.15339,0.0001,13.35066]
[1779014416649,43.33,78419.96,0.35,-0.15356,0.0001,13.35987]
[1779014423672,43.33,78418.42,0.35,-0.15371,0.0001,13.36826]
[1779014425852,43.33,78406.05,0.35,-0.15491,0.0001,13.43535]
[1779014431890,43.33,78404.93,0.35,-0.15503,0.0001,13.44161]
[1779014440820,43.33,78406.4,0.35,-0.15485,0.0001,13.42918]
[1779014445852,43.33,78396.67,0.35,-0.1558,0.0001,13.48203]
[1779014450887,43.33,78391.59,0.35,-0.1563,0.0001,13.50946]
[1779014455922,43.33,78396.38,0.35,-0.15582,0.0001,13.48319]
[1779014460957,43.33,78394.49,0.35,-0.15601,0.0001,13.49347]
[1779014465992,43.33,78393.13,0.35,-0.15614,0.0001,13.50083]
[1779014472038,43.33,78393.19,0.35,-0.15614,0.0001,13.50051]
[1779014477069,43.33,78393.03,0.35,-0.15615,0.0001,13.50139]
[1779014482105,43.33,78393.34,0.35,-0.15612,0.0001,13.49975]
[1779014487140,43.33,78392.62,0.35,-0.1562,0.0001,13.50378]
[1779014492174,43.33,78390.28,0.35,-0.15638,0.0001,13.51163]
[1779014497210,43.33,78388.68,0.35,-0.15654,0.0001,13.52034]
[1779014502243,43.33,78388.44,0.35,-0.15657,0.0001,13.52171]
[1779014507279,43.33,78389.11,0.35,-0.1565,0.0001,13.51816]
[1779014512436,43.33,78388.85,0.35,-0.15653,0.0001,13.51965]
[1779014518476,43.33,78389.89,0.35,-0.15643,0.0001,13.51415]
[1779014520698,43.33,78390.13,0.35,-0.15641,0.0001,13.5129]
[1779014520737,43.33,78390.13,0.35,-0.15641,0.0001,13.5129]
[1779014523257,43.33,78380.43,0.35,-0.15736,0.0001,13.56532]
[1779014525425,43.33,78380.11,0.35,-0.15739,0.0001,13.56696]
[1779014532574,43.33,78375.63,0.35,-0.15784,0.0001,13.5915]
[1779014539392,43.33,78372.98,0.35,-0.1581,0.0001,13.60601]
[1779014544417,43.33,78374.96,0.35,-0.15791,0.0001,13.59542]
[1779014549464,43.33,78377.77,0.35,-0.15763,0.0001,13.58035]
[1779014554513,43.33,78377.09,0.35,-0.15766,0.0001,13.57923]
[1779014559533,43.33,78381.5,0.35,-0.15723,0.0001,13.55559]
[1779014564557,43.33,78381.7,0.35,-0.15721,0.0001,13.55467]
[1779014566486,43.33,78381.68,0.35,-0.15721,0.0001,13.55477]
[1779014571956,43.33,78385.31,0.35,-0.15686,0.0001,13.53518]
[1779014572926,43.33,78384.88,0.35,-0.1569,0.0001,13.53755]
[1779014577948,43.33,78384.88,0.35,-0.1569,0.0001,13.53768]
[1779014581169,43.33,78382.32,0.35,-0.15716,0.0001,13.55158]
[1779014583222,43.33,78381.95,0.35,-0.15719,0.0001,13.55361]
[1779014583231,43.33,78381.95,0.35,-0.15719,0.0001,13.55361]
[1779014587338,43.33,78381.93,0.35,-0.1572,0.0001,13.55377]
[1779014587391,43.33,78381.71,0.35,-0.15722,0.0001,13.55497]
[1779014591474,43.33,78381.44,0.35,-0.15724,0.0001,13.55645]
[1779014597340,43.34,78381.41,0.35,-0.15725,0.0001,13.55665]
[1779014605192,43.34,78384.24,0.35,-0.15697,0.0001,13.54139]
[1779014605257,43.34,78384.33,0.35,-0.15696,0.0001,13.54094]
[1779014611123,43.34,78386.32,0.35,-0.15672,0.0001,13.52527]
[1779014616158,43.34,78386.7,0.35,-0.15669,0.0001,13.52327]
[1779014623208,43.34,78387.87,0.35,-0.15657,0.0001,13.517]
[1779014629861,43.34,78390.04,0.35,-0.15636,0.0001,13.50528]
[1779014635293,43.34,78393.58,0.35,-0.15602,0.0001,13.48631]
[1779014641334,43.34,78395.0,0.35,-0.15588,0.0001,13.47883]
[1779014646368,43.34,78394.66,0.35,-0.15592,0.0001,13.48078]
[1779014651408,43.34,78397.68,0.35,-0.15562,0.0001,13.46465]
[1779014656440,43.34,78397.4,0.35,-0.15566,0.0001,13.46634]
[1779014663489,43.34,78403.32,0.35,-0.15508,0.0001,13.43476]
[1779014667520,43.34,78393.83,0.35,-0.15602,0.0001,13.48631]
[1779014672553,43.34,78389.49,0.35,-0.1564,0.0001,13.50506]
[1779014677589,43.34,78389.47,0.35,-0.15641,0.0001,13.50531]
[1779014682623,43.34,78394.0,0.35,-0.15597,0.0001,13.48107]
[1779014687736,43.34,78399.28,0.35,-0.15546,0.0001,13.45286]
[1779014691271,43.35,78404.73,0.35,-0.15493,0.0001,13.42372]
[1779014691327,43.35,78404.73,0.35,-0.15493,0.0001,13.42372]
[1779014691686,43.35,78406.59,0.35,-0.15475,0.0001,13.41375]
[1779014693700,43.35,78417.46,0.35,-0.1537,0.0001,13.35525]
[1779014695715,43.35,78426.79,0.35,-0.1528,0.0001,13.30522]
[1779014696791,43.35,78429.64,0.35,-0.15253,0.0001,13.29008]
[1779014696812,43.35,78429.64,0.35,-0.15253,0.0001,13.29008]
[1779014697729,43.35,78429.71,0.35,-0.15253,0.0001,13.28997]
[1779014702735,43.35,78427.13,0.35,-0.1528,0.0001,13.30499]
[1779014707754,43.36,78421.49,0.35,-0.15336,0.0001,13.33654]
[1779014712765,43.36,78422.43,0.35,-0.15329,0.0001,13.33245]
[1779014717786,43.36,78426.43,0.35,-0.15292,0.0001,13.31189]
[1779014722788,43.37,78427.06,0.35,-0.15288,0.0001,13.30954]
[1779014727814,43.37,78427.91,0.35,-0.15282,0.0001,13.30618]
[1779014732836,43.37,78425.82,0.35,-0.15299,0.0001,13.31349]
[1779014737860,43.38,78427.25,0.35,-0.15287,0.0001,13.3067]
[1779014742866,43.38,78427.68,0.35,-0.15284,0.0001,13.30529]
[1779014747875,43.38,78428.26,0.35,-0.1528,0.0001,13.30305]
[1779014752908,43.39,78428.51,0.35,-0.1528,0.0001,13.30261]
[1779014757930,43.39,78428.79,0.35,-0.15278,0.0001,13.30201]
[1779014762966,43.39,78429.01,0.35,-0.15278,0.0001,13.30173]
[1779014766348,43.39,78429.47,0.35,-0.15274,0.0001,13.29978]
[1779014766381,43.39,78429.47,0.35,-0.15274,0.0001,13.29978]
[1779014771871,43.4,78425.36,0.35,-0.15316,0.0001,13.32279]
[1779014772413,43.4,78425.36,0.35,-0.15316,0.0001,13.32279]
[1779014778093,43.4,78422.24,0.35,-0.15347,0.0001,13.34053]
[1779014778536,43.4,78422.24,0.35,-0.15347,0.0001,13.34053]
[1779014784335,43.4,78421.29,0.35,-0.15358,0.0001,13.34679]
[1779014789370,43.4,78420.1,0.35,-0.15371,0.0001,13.3539]
[1779014800450,43.41,78418.84,0.35,-0.15382,0.0001,13.35726]
[1779014805491,43.41,78417.47,0.35,-0.15396,0.0001,13.36532]
[1779014810526,43.41,78411.65,0.35,-0.15454,0.0001,13.39731]
[1779014815561,43.41,78408.58,0.35,-0.15484,0.0001,13.4144]
[1779014820596,43.42,78406.23,0.35,-0.15508,0.0001,13.42758]
[1779014825631,43.42,78405.36,0.35,-0.15517,0.0001,13.4328]
[1779014830670,43.42,78403.11,0.35,-0.1554,0.0001,13.44548]
[1779014836708,43.42,78401.96,0.35,-0.15553,0.0001,13.45232]
[1779014841743,43.42,78402.88,0.35,-0.15545,0.0001,13.44787]
[1779014844765,43.42,78391.14,0.35,-0.1566,0.0001,13.5115]
[1779014850328,43.42,78394.4,0.35,-0.15628,0.0001,13.49415]
[1779014855841,43.43,78397.59,0.35,-0.15594,0.0001,13.47285]
[1779014860877,43.43,78399.97,0.35,-0.15572,0.0001,13.46048]
[1779014865911,43.43,78401.29,0.35,-0.1556,0.0001,13.45389]
[1779014870948,43.43,78402.48,0.35,-0.15549,0.0001,13.44807]
[1779014875982,43.43,78403.25,0.35,-0.15543,0.0001,13.44455]
[1779014881020,43.44,78403.17,0.35,-0.15545,0.0001,13.44563]
[1779014886055,43.44,78402.86,0.35,-0.15549,0.0001,13.44795]
[1779014891146,43.44,78403.23,0.35,-0.15546,0.0001,13.44647]
[1779014897141,43.44,78401.07,0.35,-0.15569,0.0001,13.45891]
[1779014902306,43.44,78398.86,0.35,-0.15591,0.0001,13.47135]
[1779014908209,43.45,78393.56,0.35,-0.15644,0.0001,13.50049]
[1779014913244,43.45,78389.13,0.35,-0.15684,0.0001,13.51995]
[1779014919488,43.45,78386.49,0.35,-0.15711,0.0001,13.53458]
[1779014925334,43.45,78387.54,0.35,-0.15702,0.0001,13.52962]
[1779014928657,43.45,78387.24,0.35,-0.15705,0.0001,13.53141]
[1779014928977,43.45,78387.58,0.35,-0.15702,0.0001,13.52973]
[1779014930717,43.45,78386.62,0.35,-0.15711,0.0001,13.535]
[1779014930726,43.45,78386.62,0.35,-0.15711,0.0001,13.535]
[1779014930751,43.45,78386.62,0.35,-0.15711,0.0001,13.535]
[1779014930823,43.45,78386.4,0.35,-0.15714,0.0001,13.53626]
[1779014934828,43.46,78385.15,0.35,-0.15727,0.0001,13.54357]
[1779014937225,43.46,78383.84,0.35,-0.15741,0.0001,13.55145]
[1779014937326,43.46,78384.01,0.35,-0.1574,0.0001,13.5508]
[1779014942455,43.46,78383.94,0.35,-0.15743,0.0001,13.55249]
[1779014947490,43.47,78381.94,0.35,-0.15765,0.0001,13.56455]
[1779014952525,43.47,78377.49,0.35,-0.15811,0.0001,13.58988]
[1779014957561,43.47,78377.47,0.35,-0.15813,0.0001,13.59099]
[1779014962596,43.48,78380.03,0.35,-0.1579,0.0001,13.57813]
[1779014967634,43.48,78379.37,0.35,-0.15798,0.0001,13.58269]
[1779014973489,43.48,78380.16,0.35,-0.15788,0.0001,13.5745]
[1779014977314,43.49,78381.04,0.35,-0.1578,0.0001,13.57058]
[1779014977707,43.49,78382.17,0.35,-0.1577,0.0001,13.56463]
[1779014979719,43.49,78392.1,0.35,-0.15673,0.0001,13.51151]
[1779014984753,43.49,78392.98,0.35,-0.15666,0.0001,13.50779]
[1779014989788,43.5,78392.96,0.35,-0.15668,0.0001,13.50884]
[1779014992375,43.5,78393.78,0.35,-0.15661,0.0001,13.50494]
[1779014997720,43.5,78395.04,0.35,-0.1565,0.0001,13.49895]
[1779015002658,43.5,78394.16,0.35,-0.1566,0.0001,13.50486]
[1779015007924,43.51,78393.64,0.35,-0.15667,0.0001,13.50877]
[1779015010907,43.51,78393.41,0.35,-0.1567,0.0001,13.51023]
[1779015015928,43.51,78395.65,0.35,-0.15649,0.0001,13.4984]
[1779015021015,43.51,78393.28,0.35,-0.15673,0.0001,13.51192]
[1779015021170,43.51,78393.28,0.35,-0.15673,0.0001,13.51192]
[1779015022022,43.51,78392.79,0.35,-0.15678,0.0001,13.51484]
[1779015027091,43.52,78391.37,0.35,-0.15694,0.0001,13.52357]
[1779015032092,43.52,78389.35,0.35,-0.15712,0.0001,13.53102]
[1779015037127,43.53,78390.46,0.35,-0.15704,0.0001,13.52639]
[1779015042427,43.53,78395.86,0.35,-0.15653,0.0001,13.49847]
[1779015043101,43.53,78396.34,0.35,-0.15649,0.0001,13.4965]
[1779015048107,43.53,78396.59,0.35,-0.15649,0.0001,13.49636]
[1779015053107,43.54,78394.75,0.35,-0.1567,0.0001,13.5077]
[1779015058131,43.54,78390.77,0.35,-0.15711,0.0001,13.53042]
[1779015063175,43.55,78387.67,0.35,-0.15744,0.0001,13.5485]
[1779015065058,43.55,78379.06,0.35,-0.15829,0.0001,13.59539]
[1779015070086,43.55,78379.37,0.35,-0.15829,0.0001,13.59516]
[1779015073971,43.56,78378.65,0.35,-0.15839,0.0001,13.60048]
[1779015074074,43.56,78378.65,0.35,-0.15839,0.0001,13.60048]
[1779015074085,43.56,78378.65,0.35,-0.15839,0.0001,13.60048]
[1779015074149,43.56,78378.73,0.35,-0.15838,0.0001,13.60005]
[1779015076485,43.56,78377.34,0.35,-0.15853,0.0001,13.60858]
[1779015076497,43.56,78377.34,0.35,-0.15853,0.0001,13.60858]
[1779015077091,43.56,78379.33,0.35,-0.15834,0.0001,13.59824]
[1779015082134,43.57,78379.73,0.35,-0.15832,0.0001,13.59718]
[1779015087191,43.57,78380.15,0.35,-0.15831,0.0001,13.59653]
[1779015092209,43.58,78381.35,0.35,-0.15817,0.0001,13.58646]
[1779015097217,43.58,78381.7,0.35,-0.15816,0.0001,13.58594]
[1779015102239,43.59,78382.13,0.35,-0.15814,0.0001,13.58497]
[1779015107242,43.59,78385.5,0.35,-0.15784,0.0001,13.56821]
[1779015112247,43.6,78386.65,0.35,-0.15775,0.0001,13.56351]
[1779015117312,43.6,78385.77,0.35,-0.15786,0.0001,13.56974]
[1779015122339,43.61,78385.43,0.35,-0.15792,0.0001,13.57306]
[1779015127389,43.61,78384.93,0.35,-0.158,0.0001,13.57725]
[1779015132446,43.61,78384.57,0.35,-0.15806,0.0001,13.58038]
[1779015137495,43.62,78384.68,0.35,-0.15808,0.0001,13.58157]
[1779015142533,43.63,78385.49,0.35,-0.15802,0.0001,13.57873]
[1779015147552,43.63,78390.72,0.35,-0.15754,0.0001,13.55224]
[1779015152558,43.64,78389.5,0.35,-0.15765,0.0001,13.55553]
[1779015155241,43.64,78402.24,0.35,-0.15642,0.0001,13.48816]
[1779015156392,43.64,78402.54,0.35,-0.15639,0.0001,13.48696]
[1779015156431,43.64,78402.54,0.35,-0.15639,0.0001,13.48696]
[1779015161242,43.65,78412.0,0.35,-0.15551,0.0001,13.43824]
[1779015161385,43.65,78412.0,0.35,-0.15551,0.0001,13.43824]
[1779015166440,43.66,78418.41,0.35,-0.15493,0.0001,13.40601]
[1779015172082,43.66,78420.74,0.35,-0.15473,0.0001,13.39541]
[1779015177121,43.67,78415.5,0.35,-0.15527,0.0001,13.4253]
[1779015182197,43.67,78411.99,0.35,-0.15563,0.0001,13.44526]
[1779015187867,43.68,78404.14,0.35,-0.15643,0.0001,13.48941]
[1779015197264,43.69,78407.25,0.35,-0.15618,0.0001,13.47571]
[1779015202299,43.69,78407.81,0.35,-0.15615,0.0001,13.4742]
[1779015207334,43.7,78408.41,0.35,-0.15612,0.0001,13.4725]
[1779015212369,43.7,78409.67,0.35,-0.15598,0.0001,13.46231]
[1779015216809,43.7,78409.53,0.35,-0.15601,0.0001,13.46368]
[1779015223447,43.71,78409.84,0.35,-0.15603,0.0001,13.4648]
[1779015230496,43.72,78409.41,0.35,-0.15611,0.0001,13.46922]
[1779015235531,43.73,78409.66,0.35,-0.15611,0.0001,13.46932]
[1779015240566,43.73,78408.98,0.35,-0.1562,0.0001,13.47434]
[1779015245602,43.73,78406.09,0.35,-0.1565,0.0001,13.49115]
[1779015250636,43.74,78403.46,0.35,-0.15678,0.0001,13.5065]
[1779015256186,43.74,78400.35,0.35,-0.1571,0.0001,13.5241]
[1779015256219,43.74,78400.35,0.35,-0.1571,0.0001,13.5241]
[1779015260207,43.75,78388.77,0.35,-0.15826,0.0001,13.58768]
[1779015265741,43.75,78388.71,0.35,-0.15829,0.0001,13.58951]
[1779015270776,43.76,78388.77,0.35,-0.15832,0.0001,13.59072]
[1779015275812,43.76,78386.6,0.35,-0.15852,0.0001,13.59924]
[1779015280847,43.77,78383.51,0.35,-0.15884,0.0001,13.6169]
[1779015285881,43.77,78383.19,0.35,-0.1589,0.0001,13.62025]
[1779015290918,43.78,78381.85,0.35,-0.15906,0.0001,13.62881]
[1779015301995,43.79,78382.01,0.35,-0.15909,0.0001,13.63081]
[1779015307035,43.79,78385.94,0.35,-0.15872,0.0001,13.61072]
[1779015312070,43.79,78385.46,0.35,-0.15879,0.0001,13.61438]
[1779015313187,43.79,78385.46,0.35,-0.15879,0.0001,13.61438]
[1779015321133,43.8,78384.34,0.35,-0.15894,0.0001,13.6223]
[1779015325368,43.8,78383.99,0.35,-0.15898,0.0001,13.6248]
[1779015325728,43.8,78383.88,0.35,-0.159,0.0001,13.62559]
[1779015326179,43.8,78383.88,0.35,-0.159,0.0001,13.62559]
[1779015326191,43.8,78382.43,0.35,-0.15914,0.0001,13.63356]
[1779015328249,43.8,78382.43,0.35,-0.15915,0.0001,13.63377]
[1779015335154,43.81,78382.93,0.35,-0.15908,0.0001,13.62777]
[1779015340272,43.81,78380.53,0.35,-0.15934,0.0001,13.64164]
[1779015348327,43.82,78382.09,0.35,-0.15921,0.0001,13.63488]
[1779015354369,43.82,78379.83,0.35,-0.15946,0.0001,13.64839]
[1779015356382,43.82,78388.79,0.35,-0.15858,0.0001,13.6007]
[1779015362423,43.83,78390.03,0.35,-0.15849,0.0001,13.59564]
[1779015375434,43.84,78390.02,0.35,-0.15855,0.0001,13.59888]
[1779015380549,43.84,78388.89,0.35,-0.15868,0.0001,13.60603]
[1779015387598,43.85,78387.61,0.35,-0.15883,0.0001,13.61429]
[1779015392633,43.85,78383.67,0.35,-0.15919,0.0001,13.63132]
[1779015396927,43.85,78383.61,0.35,-0.1592,0.0001,13.63215]
[1779015397001,43.85,78383.61,0.35,-0.15921,0.0001,13.6325]
[1779015403089,43.86,78382.22,0.35,-0.15936,0.0001,13.64062]
[1779015408746,43.86,78381.64,0.35,-0.15944,0.0001,13.64484]
[1779015414341,43.86,78381.39,0.35,-0.15946,0.0001,13.64634]
[1779015419478,43.86,78383.07,0.35,-0.15932,0.0001,13.63879]
[1779015425866,43.87,78383.23,0.35,-0.15933,0.0001,13.63911]
[1779015430900,43.87,78382.43,0.35,-0.15942,0.0001,13.64421]
[1779015440971,43.88,78382.5,0.35,-0.15944,0.0001,13.64543]
[1779015446006,43.88,78378.32,0.35,-0.15987,0.0001,13.66866]
[1779015451042,43.88,78375.17,0.35,-0.16016,0.0001,13.68153]
[1779015459989,43.88,78375.2,0.35,-0.16016,0.0001,13.68179]
[1779015466064,43.89,78377.19,0.35,-0.15999,0.0001,13.67239]
[1779015471168,43.89,78378.21,0.35,-0.15989,0.0001,13.66731]
[1779015477234,43.89,78378.94,0.35,-0.15984,0.0001,13.66444]
[1779015482401,43.89,78378.93,0.35,-0.15985,0.0001,13.66501]
[1779015490322,43.9,78382.29,0.35,-0.15954,0.0001,13.6483]
[1779015495358,43.9,78381.71,0.35,-0.15961,0.0001,13.65214]
[1779015498377,43.9,78372.83,0.35,-0.16049,0.0001,13.69993]
[1779015502419,43.9,78367.44,0.35,-0.16104,0.0001,13.72914]
[1779015502521,43.9,78365.04,0.35,-0.16128,0.0001,13.74207]
[1779015504264,43.9,78365.04,0.35,-0.16128,0.0001,13.7422]
[1779015504589,43.91,78365.73,0.35,-0.16121,0.0001,13.73864]
[1779015509604,43.91,78371.48,0.35,-0.16065,0.0001,13.70849]
[1779015514614,43.91,78372.88,0.35,-0.16048,0.0001,13.69649]
[1779015519633,43.91,78374.9,0.35,-0.16029,0.0001,13.68642]
[1779015524641,43.91,78374.84,0.35,-0.16031,0.0001,13.68751]
[1779015529649,43.92,78376.49,0.35,-0.16017,0.0001,13.67977]
[1779015534675,43.92,78377.0,0.35,-0.16014,0.0001,13.67831]
[1779015539688,43.93,78378.25,0.35,-0.16004,0.0001,13.67314]
[1779015544688,43.93,78378.25,0.35,-0.16006,0.0001,13.67413]
[1779015549712,43.93,78379.43,0.35,-0.15997,0.0001,13.66907]
[1779015554722,43.94,78379.51,0.35,-0.15998,0.0001,13.6699]
[1779015559736,43.94,78379.95,0.35,-0.15996,0.0001,13.66886]
[1779015560892,43.94,78380.06,0.35,-0.15995,0.0001,13.66854]
[1779015560912,43.94,78380.06,0.35,-0.15995,0.0001,13.66854]
[1779015560941,43.94,78380.06,0.35,-0.15995,0.0001,13.66854]
[1779015560951,43.94,78380.06,0.35,-0.15995,0.0001,13.66854]
[1779015563879,43.94,78380.06,0.35,-0.15995,0.0001,13.66854]
[1779015563886,43.94,78380.06,0.35,-0.15995,0.0001,13.66854]
[1779015563927,43.94,78380.06,0.35,-0.15995,0.0001,13.66854]
[1779015564541,43.95,78380.06,0.35,-0.15997,0.0001,13.66957]
[1779015567490,43.95,78384.68,0.35,-0.15953,0.0001,13.64542]
[1779015567496,43.95,78384.68,0.35,-0.15953,0.0001,13.64542]
[1779015567532,43.95,78393.99,0.35,-0.15862,0.0001,13.59592]
[1779015574914,43.95,78392.77,0.35,-0.15871,0.0001,13.59865]
[1779015580456,43.95,78391.23,0.35,-0.15887,0.0001,13.60742]
[1779015586999,43.96,78399.59,0.35,-0.15809,0.0001,13.56461]
[1779015592034,43.96,78400.22,0.35,-0.15804,0.0001,13.56229]
[1779015597069,43.97,78404.22,0.35,-0.15767,0.0001,13.54203]
[1779015602108,43.97,78406.08,0.35,-0.15751,0.0001,13.53333]
[1779015604119,43.97,78395.02,0.35,-0.1586,0.0001,13.59278]
[1779015606136,43.97,78404.67,0.35,-0.15767,0.0001,13.54176]
[1779015611142,43.98,78408.27,0.35,-0.15733,0.0001,13.52356]
[1779015616214,43.98,78410.36,0.35,-0.15716,0.0001,13.51438]
[1779015620235,43.99,78413.06,0.35,-0.15691,0.0001,13.50056]
[1779015625235,43.99,78416.04,0.35,-0.15665,0.0001,13.48639]
[1779015630285,44.0,78417.51,0.35,-0.15653,0.0001,13.47994]
[1779015635292,44.0,78420.41,0.35,-0.15623,0.0001,13.46091]
[1779015640309,44.01,78418.78,0.35,-0.15641,0.0001,13.47094]
[1779015643334,44.01,78420.63,0.35,-0.15625,0.0001,13.46186]
[1779015648388,44.01,78413.52,0.35,-0.15697,0.0001,13.50134]
[1779015648489,44.01,78395.31,0.35,-0.15875,0.0001,13.59855]
[1779015654475,44.02,78389.15,0.35,-0.15936,0.0001,13.63204]
[1779015659511,44.02,78382.32,0.35,-0.16005,0.0001,13.66904]
[1779015664544,44.02,78377.69,0.35,-0.16051,0.0001,13.69429]
[1779015667759,44.02,78377.73,0.35,-0.16052,0.0001,13.69449]
[1779015668338,44.02,78377.77,0.35,-0.16052,0.0001,13.69448]
[1779015668731,44.02,78375.02,0.35,-0.16079,0.0001,13.70932]
[1779015668985,44.02,78375.02,0.35,-0.16079,0.0001,13.70932]
[1779015669052,44.02,78375.02,0.35,-0.16079,0.0001,13.70932]
[1779015669579,44.02,78375.02,0.35,-0.1608,0.0001,13.70952]
[1779015671197,44.02,78372.54,0.35,-0.16104,0.0001,13.7229]
[1779015671593,44.03,78369.86,0.35,-0.16131,0.0001,13.73732]
[1779015676630,44.03,78362.77,0.35,-0.16203,0.0001,13.77607]
[1779015677899,44.03,78361.67,0.35,-0.16215,0.0001,13.78228]
[1779015677959,44.03,78361.67,0.35,-0.16215,0.0001,13.78228]
[1779015678645,44.03,78348.99,0.35,-0.16341,0.0001,13.84971]
[1779015680657,44.03,78338.93,0.35,-0.16442,0.0001,13.90332]
[1779015683678,44.03,78326.53,0.35,-0.16566,0.0001,13.96918]
[1779015689733,44.03,78327.03,0.35,-0.16562,0.0001,13.96695]
[1779015693786,44.03,78317.65,0.35,-0.16654,0.0001,14.01255]
[1779015698894,44.04,78317.21,0.35,-0.1666,0.0001,14.01563]
[1779015704825,44.04,78314.62,0.35,-0.16688,0.0001,14.03035]
[1779015705425,44.04,78314.62,0.35,-0.16688,0.0001,14.03035]
[1779015705738,44.04,78313.78,0.35,-0.16696,0.0001,14.03494]
[1779015705995,44.04,78313.78,0.35,-0.16696,0.0001,14.03494]
[1779015706096,44.04,78312.58,0.35,-0.16708,0.0001,14.04131]
[1779015712133,44.04,78316.61,0.35,-0.16669,0.0001,14.02058]
[1779015716638,44.05,78324.93,0.35,-0.16586,0.0001,13.97716]
[1779015722953,44.05,78319.55,0.35,-0.16644,0.0001,14.00751]
[1779015728993,44.05,78317.85,0.35,-0.16662,0.0001,14.01709]
[1779015734707,44.05,78315.22,0.35,-0.16689,0.0001,14.03125]
[1779015735971,44.05,78313.33,0.35,-0.16708,0.0001,14.04138]
[1779015736855,44.05,78309.95,0.35,-0.16743,0.0001,14.05937]
[1779015741920,44.05,78313.67,0.35,-0.16705,0.0001,14.03964]
[1779015746946,44.06,78321.06,0.35,-0.16631,0.0001,14.00074]
[1779015752001,44.06,78326.12,0.35,-0.16576,0.0001,13.96942]
[1779015757020,44.06,78331.07,0.35,-0.16529,0.0001,13.9443]
[1779015762052,44.07,78333.72,0.35,-0.16505,0.0001,13.9315]
[1779015767098,44.07,78328.44,0.35,-0.1656,0.0001,13.96064]
[1779015772102,44.07,78325.74,0.35,-0.16589,0.0001,13.97595]
[1779015777104,44.08,78325.69,0.35,-0.16591,0.0001,13.97716]
[1779015782145,44.08,78324.82,0.35,-0.16601,0.0001,13.98272]
[1779015787179,44.08,78324.37,0.35,-0.16608,0.0001,13.98605]
[1779015792201,44.09,78326.65,0.35,-0.16586,0.0001,13.97489]
[1779015797202,44.09,78329.13,0.35,-0.16563,0.0001,13.96269]
[1779015802209,44.09,78328.07,0.35,-0.16576,0.0001,13.96931]
[1779015802556,44.09,78328.07,0.35,-0.16576,0.0001,13.96931]
[1779015802736,44.09,78327.79,0.35,-0.16579,0.0001,13.971]
[1779015803557,44.09,78327.79,0.35,-0.16579,0.0001,13.971]
[1779015803566,44.09,78327.79,0.35,-0.16579,0.0001,13.971]
[1779015803825,44.09,78327.1,0.35,-0.16586,0.0001,13.97486]
[1779015808849,44.1,78324.09,0.35,-0.16618,0.0001,13.99159]
[1779015810859,44.1,78324.09,0.35,-0.16619,0.0001,13.99197]
[1779015810909,44.1,78324.09,0.35,-0.16619,0.0001,13.99215]
[1779015812987,44.1,78324.09,0.35,-0.16615,0.0001,13.98757]
[1779015813036,44.1,78324.09,0.35,-0.16615,0.0001,13.98757]
[1779015818535,44.1,78324.22,0.35,-0.16616,0.0001,13.98802]
[1779015822408,44.11,78324.22,0.35,-0.16617,0.0001,13.9884]
[1779015822415,44.11,78324.22,0.35,-0.16617,0.0001,13.9884]
[1779015822847,44.11,78325.35,0.35,-0.16606,0.0001,13.98279]
[1779015827853,44.11,78325.01,0.35,-0.16611,0.0001,13.98536]
[1779015832880,44.11,78323.85,0.35,-0.16624,0.0001,13.9925]
[1779015837905,44.12,78321.31,0.35,-0.16652,0.0001,14.00692]
[1779015842910,44.12,78322.94,0.35,-0.16637,0.0001,13.99925]
[1779015847910,44.12,78323.6,0.35,-0.16632,0.0001,13.9968]
[1779015852927,44.13,78322.99,0.35,-0.1664,0.0001,14.00109]
[1779015857933,44.13,78320.63,0.35,-0.16666,0.0001,14.01463]
[1779015862961,44.13,78322.2,0.35,-0.16652,0.0001,14.00731]
[1779015867988,44.14,78323.83,0.35,-0.16638,0.0001,13.99968]
[1779015873038,44.14,78324.9,0.35,-0.16625,0.0001,13.99023]
[1779015878046,44.15,78324.9,0.35,-0.16626,0.0001,13.9912]
[1779015883110,44.15,78326.56,0.35,-0.16612,0.0001,13.9834]
[1779015885001,44.15,78334.96,0.35,-0.16528,0.0001,13.93933]
[1779015890012,44.15,78337.37,0.35,-0.16505,0.0001,13.92742]
[1779015891607,44.15,78339.01,0.35,-0.16489,0.0001,13.91905]
[1779015892190,44.15,78341.91,0.35,-0.16461,0.0001,13.90386]
[1779015896724,44.16,78344.94,0.35,-0.16431,0.0001,13.88817]
[1779015901102,44.16,78353.48,0.35,-0.16348,0.0001,13.84411]
[1779015909168,44.17,78356.82,0.35,-0.16319,0.0001,13.82847]
[1779015914728,44.17,78356.82,0.35,-0.1632,0.0001,13.82938]
[1779015920335,44.18,78363.28,0.35,-0.16259,0.0001,13.7967]
[1779015925707,44.18,78361.84,0.35,-0.16275,0.0001,13.80544]
[1779015928191,44.18,78361.16,0.35,-0.16283,0.0001,13.8097]
[1779015931588,44.18,78361.16,0.35,-0.16284,0.0001,13.80992]
[1779015934434,44.19,78351.54,0.35,-0.16377,0.0001,13.857]
[1779015937366,44.19,78351.76,0.35,-0.16375,0.0001,13.85617]
[1779015938192,44.19,78351.97,0.35,-0.16373,0.0001,13.85521]
[1779015940583,44.19,78351.74,0.35,-0.16376,0.0001,13.85674]
[1779015946518,44.19,78351.73,0.35,-0.16379,0.0001,13.858]
[1779015952559,44.2,78351.27,0.35,-0.16385,0.0001,13.86131]
[1779015957597,44.2,78352.09,0.35,-0.16377,0.0001,13.85709]
[1779015963640,44.2,78352.47,0.35,-0.16373,0.0001,13.85507]
[1779015969599,44.2,78351.81,0.35,-0.1638,0.0001,13.85865]
[1779015976727,44.2,78351.81,0.35,-0.16381,0.0001,13.85943]
[1779015986797,44.2,78351.9,0.35,-0.16382,0.0001,13.86003]
[1779015992843,44.21,78351.96,0.35,-0.16378,0.0001,13.8554]
[1779015999809,44.21,78351.73,0.35,-0.16382,0.0001,13.85737]
[1779016005930,44.21,78351.73,0.35,-0.16383,0.0001,13.85801]
[1779016017252,44.21,78352.02,0.35,-0.16381,0.0001,13.8569]
[1779016021938,44.22,78351.98,0.35,-0.16384,0.0001,13.85827]
[1779016025900,44.22,78351.81,0.35,-0.16386,0.0001,13.85958]
[1779016031037,44.22,78351.92,0.35,-0.16386,0.0001,13.8595]
[1779016036144,44.22,78351.86,0.35,-0.16388,0.0001,13.86042]
[1779016041179,44.22,78351.91,0.35,-0.16388,0.0001,13.86065]
[1779016041443,44.22,78351.91,0.35,-0.16388,0.0001,13.86065]
[1779016041956,44.22,78351.91,0.35,-0.16388,0.0001,13.86065]
[1779016044596,44.22,78348.79,0.35,-0.1642,0.0001,13.87735]
[1779016050161,44.22,78346.76,0.35,-0.16441,0.0001,13.88849]
[1779016050463,44.22,78346.76,0.35,-0.16441,0.0001,13.88849]
[1779016050807,44.22,78346.76,0.35,-0.16441,0.0001,13.88849]
[1779016060313,44.23,78354.68,0.35,-0.16358,0.0001,13.84219]
[1779016066354,44.23,78354.59,0.35,-0.1636,0.0001,13.84324]
[1779016072397,44.23,78353.69,0.35,-0.1637,0.0001,13.84851]
[1779016077431,44.23,78353.16,0.35,-0.16376,0.0001,13.85168]
[1779016082467,44.23,78352.99,0.35,-0.16378,0.0001,13.85289]
[1779016087501,44.23,78352.67,0.35,-0.16382,0.0001,13.85489]
[1779016094551,44.24,78354.8,0.35,-0.16362,0.0001,13.84412]
[1779016099920,44.24,78354.38,0.35,-0.16367,0.0001,13.84704]
[1779016105627,44.24,78354.29,0.35,-0.1637,0.0001,13.84867]
[1779016112676,44.25,78355.46,0.35,-0.16357,0.0001,13.83899]
[1779016117711,44.25,78361.59,0.35,-0.16297,0.0001,13.80727]
[1779016122747,44.25,78360.04,0.35,-0.16314,0.0001,13.81635]
[1779016127781,44.25,78359.03,0.35,-0.16326,0.0001,13.82241]
[1779016139451,44.26,78358.26,0.35,-0.16334,0.0001,13.82691]
[1779016141151,44.26,78358.01,0.35,-0.16338,0.0001,13.82933]
[1779016141305,44.26,78356.5,0.35,-0.16354,0.0001,13.83758]
[1779016145966,44.26,78364.44,0.35,-0.16276,0.0001,13.7962]
[1779016151951,44.27,78373.72,0.35,-0.16187,0.0001,13.74845]
[1779016156042,44.27,78386.07,0.35,-0.16066,0.0001,13.68359]
[1779016161014,44.27,78394.81,0.35,-0.15982,0.0001,13.63833]
[1779016166050,44.28,78390.34,0.35,-0.16028,0.0001,13.66338]
[1779016171084,44.28,78385.78,0.35,-0.16071,0.0001,13.68371]
[1779016176121,44.29,78383.45,0.35,-0.16097,0.0001,13.69768]
[1779016181154,44.29,78383.17,0.35,-0.16103,0.0001,13.70112]
[1779016186189,44.3,78382.76,0.35,-0.16111,0.0001,13.70525]
[1779016191226,44.31,78382.51,0.35,-0.16117,0.0001,13.70855]
[1779016196259,44.31,78382.22,0.35,-0.16123,0.0001,13.71204]
[1779016201298,44.32,78383.09,0.35,-0.16118,0.0001,13.7094]
[1779016206332,44.33,78385.6,0.35,-0.16097,0.0001,13.69814]
[1779016211367,44.33,78384.09,0.35,-0.16116,0.0001,13.70819]
[1779016216403,44.34,78384.44,0.35,-0.16116,0.0001,13.70834]
[1779016221438,44.35,78386.02,0.35,-0.16104,0.0001,13.702]
[1779016226473,44.35,78383.82,0.35,-0.16129,0.0001,13.71565]
[1779016228300,44.35,78383.82,0.35,-0.16129,0.0001,13.71565]
[1779016236534,44.36,78382.64,0.35,-0.16141,0.0001,13.71926]
[1779016240284,44.37,78380.9,0.35,-0.1616,0.0001,13.72998]
[1779016240379,44.37,78380.9,0.35,-0.1616,0.0001,13.72998]
[1779016240666,44.37,78380.9,0.35,-0.16163,0.0001,13.73152]
[1779016246614,44.38,78374.45,0.35,-0.16231,0.0001,13.76767]
[1779016252655,44.39,78374.53,0.35,-0.16233,0.0001,13.76927]
[1779016257692,44.39,78372.79,0.35,-0.16254,0.0001,13.78006]
[1779016262726,44.4,78374.9,0.35,-0.16236,0.0001,13.77056]
[1779016266675,44.4,78376.76,0.35,-0.16219,0.0001,13.76175]
[1779016267410,44.4,78376.76,0.35,-0.16219,0.0001,13.76175]
[1779016276825,44.41,78378.32,0.35,-0.16211,0.0001,13.75724]
[1779016281860,44.42,78378.42,0.35,-0.16213,0.0001,13.75838]
[1779016286900,44.43,78378.78,0.35,-0.16213,0.0001,13.75847]
[1779016289044,44.43,78378.29,0.35,-0.16218,0.0001,13.76138]
[1779016289421,44.43,78378.29,0.35,-0.16218,0.0001,13.76138]
[1779016294954,44.44,78370.16,0.35,-0.16298,0.0001,13.80143]
[1779016299989,44.44,78365.1,0.35,-0.1635,0.0001,13.82934]
[1779016305194,44.44,78360.56,0.35,-0.16397,0.0001,13.85406]
[1779016311070,44.45,78358.92,0.35,-0.16415,0.0001,13.86395]
[1779016312229,44.45,78358.92,0.35,-0.16415,0.0001,13.86395]
[1779016314054,44.45,78363.74,0.35,-0.16368,0.0001,13.83892]
[1779016319389,44.45,78364.91,0.35,-0.16358,0.0001,13.83377]
[1779016326174,44.46,78371.22,0.35,-0.16299,0.0001,13.80218]
[1779016331207,44.46,78374.93,0.35,-0.16264,0.0001,13.78364]
[1779016336243,44.46,78374.34,0.35,-0.16272,0.0001,13.7877]
[1779016342285,44.47,78374.69,0.35,-0.1627,0.0001,13.78686]
[1779016345900,44.47,78375.59,0.35,-0.16262,0.0001,13.7826]
[1779016346915,44.47,78375.98,0.35,-0.16258,0.0001,13.7807]
[1779016351942,44.47,78375.36,0.35,-0.16266,0.0001,13.78457]
[1779016358807,44.48,78372.66,0.35,-0.16289,0.0001,13.79465]
[1779016359198,44.48,78372.66,0.35,-0.16289,0.0001,13.79465]
[1779016361807,44.48,78368.86,0.35,-0.16328,0.0001,13.81532]
[1779016363318,44.48,78368.36,0.35,-0.16333,0.0001,13.81808]
[1779016368471,44.48,78369.32,0.35,-0.16325,0.0001,13.81381]
[1779016371384,44.48,78369.52,0.35,-0.16324,0.0001,13.81301]
[1779016376527,44.48,78370.74,0.35,-0.16313,0.0001,13.80737]
[1779016382482,44.49,78370.65,0.35,-0.16316,0.0001,13.80866]
[1779016388611,44.49,78369.34,0.35,-0.1633,0.0001,13.81635]
[1779016393646,44.49,78369.53,0.35,-0.16329,0.0001,13.816]
[1779016398681,44.49,78368.91,0.35,-0.16336,0.0001,13.81989]
[1779016404723,44.5,78368.95,0.35,-0.16337,0.0001,13.82042]
[1779016411772,44.5,78368.61,0.35,-0.16338,0.0001,13.8181]
[1779016414459,44.5,78366.16,0.35,-0.16362,0.0001,13.83111]
[1779016415615,44.5,78360.92,0.35,-0.16415,0.0001,13.85898]
[1779016415800,44.5,78360.92,0.35,-0.16415,0.0001,13.85898]
[1779016416823,44.5,78360.92,0.35,-0.16415,0.0001,13.85898]
[1779016416916,44.5,78360.92,0.35,-0.16415,0.0001,13.85898]
[1779016417017,44.5,78353.48,0.35,-0.16489,0.0001,13.89817]
[1779016422853,44.5,78351.69,0.35,-0.16507,0.0001,13.90779]
[1779016427884,44.5,78351.39,0.35,-0.16511,0.0001,13.90952]
[1779016432982,44.5,78352.26,0.35,-0.16502,0.0001,13.9051]
[1779016438066,44.5,78353.72,0.35,-0.16488,0.0001,13.89765]
[1779016439750,44.5,78353.68,0.35,-0.16489,0.0001,13.89795]
[1779016439969,44.5,78353.68,0.35,-0.16489,0.0001,13.89799]
[1779016443568,44.5,78348.58,0.35,-0.1654,0.0001,13.92487]
[1779016443598,44.5,78348.72,0.35,-0.16538,0.0001,13.92417]
[1779016449039,44.5,78345.27,0.35,-0.16573,0.0001,13.94229]
[1779016454274,44.5,78345.24,0.35,-0.16573,0.0001,13.94237]
[1779016458342,44.5,78345.59,0.35,-0.16569,0.0001,13.94045]
[1779016460040,44.5,78345.54,0.35,-0.1657,0.0001,13.94067]
[1779016460789,44.5,78343.07,0.35,-0.16594,0.0001,13.95363]
[1779016462107,44.5,78343.34,0.35,-0.16592,0.0001,13.95218]
[1779016462157,44.5,78333.69,0.35,-0.16688,0.0001,14.00283]
[1779016464142,44.5,78333.69,0.35,-0.16688,0.0001,14.00277]
[1779016464444,44.5,78332.67,0.35,-0.16698,0.0001,14.00803]
[1779016469759,44.5,78324.55,0.35,-0.1678,0.0001,14.05055]
[1779016469878,44.5,78324.55,0.35,-0.1678,0.0001,14.05055]
[1779016470047,44.5,78324.55,0.35,-0.1678,0.0001,14.05055]
[1779016470492,44.5,78324.55,0.35,-0.1678,0.0001,14.05055]
[1779016470526,44.5,78324.55,0.35,-0.1678,0.0001,14.05055]
[1779016470613,44.5,78324.55,0.35,-0.1678,0.0001,14.05055]
[1779016470614,44.5,78317.9,0.35,-0.16847,0.0001,14.08557]
[1779016470898,44.5,78317.9,0.35,-0.16847,0.0001,14.08557]
[1779016471189,44.5,78317.9,0.35,-0.16843,0.0001,14.08072]
[1779016473203,44.5,78306.28,0.35,-0.1696,0.0001,14.1418]
[1779016474494,44.5,78306.28,0.35,-0.1696,0.0001,14.1418]
[1779016474503,44.5,78306.01,0.35,-0.16963,0.0001,14.14322]
[1779016480253,44.5,78303.67,0.35,-0.16987,0.0001,14.15549]
[1779016486297,44.5,78302.52,0.35,-0.16999,0.0001,14.16152]
[1779016491331,44.5,78302.71,0.35,-0.16997,0.0001,14.16047]
[1779016496366,44.5,78302.76,0.35,-0.16996,0.0001,14.16011]
[1779016501401,44.5,78302.97,0.35,-0.16993,0.0001,14.15882]
[1779016506437,44.5,78307.37,0.35,-0.16949,0.0001,14.13569]
[1779016511497,44.5,78308.36,0.35,-0.16939,0.0001,14.13049]
[1779016511542,44.5,78308.66,0.35,-0.16936,0.0001,14.12891]
[1779016516001,44.5,78308.83,0.35,-0.16933,0.0001,14.12757]
[1779016516008,44.5,78308.83,0.35,-0.16933,0.0001,14.12757]
[1779016516576,44.5,78308.83,0.35,-0.16933,0.0001,14.12757]
[1779016516633,44.5,78312.33,0.35,-0.16897,0.0001,14.10906]
[1779016518575,44.5,78303.9,0.35,-0.16983,0.0001,14.15318]
[1779016524563,44.5,78304.04,0.35,-0.16981,0.0001,14.15237]
[1779016529598,44.5,78304.23,0.35,-0.16979,0.0001,14.15137]
[1779016532034,44.5,78302.97,0.35,-0.16987,0.0001,14.15303]
[1779016532621,44.5,78303.43,0.35,-0.16983,0.0001,14.15062]
[1779016534634,44.5,78292.84,0.35,-0.17091,0.0001,14.20613]
[1779016537450,44.5,78289.98,0.35,-0.1712,0.0001,14.22102]
[1779016537655,44.5,78290.45,0.35,-0.17115,0.0001,14.21851]
[1779016539829,44.5,78288.45,0.35,-0.17135,0.0001,14.22893]
[1779016540677,44.5,78284.53,0.35,-0.17175,0.0001,14.24954]
[1779016545373,44.5,78283.32,0.35,-0.17188,0.0001,14.25606]
[1779016545711,44.5,78282.05,0.35,-0.17201,0.0001,14.26277]
[1779016546663,44.5,78264.69,0.35,-0.1738,0.0001,14.35372]
[1779016547253,44.5,78264.69,0.35,-0.1738,0.0001,14.35372]
[1779016547282,44.5,78264.69,0.35,-0.1738,0.0001,14.35372]
[1779016547428,44.5,78264.69,0.35,-0.1738,0.0001,14.35372]
[1779016547479,44.5,78264.69,0.35,-0.1738,0.0001,14.35372]
[1779016547492,44.5,78264.69,0.35,-0.1738,0.0001,14.35372]
[1779016547565,44.5,78254.08,0.35,-0.17489,0.0001,14.4091]
[1779016547935,44.5,78254.08,0.35,-0.17489,0.0001,14.4091]
[1779016548308,44.5,78254.08,0.35,-0.17489,0.0001,14.4091]
[1779016548553,44.5,78254.08,0.35,-0.17489,0.0001,14.4091]
[1779016548556,44.5,78254.08,0.35,-0.17489,0.0001,14.4091]
[1779016548607,44.5,78254.08,0.35,-0.17489,0.0001,14.4091]
[1779016548654,44.5,78259.08,0.35,-0.17437,0.0001,14.38288]
[1779016548763,44.5,78259.08,0.35,-0.17437,0.0001,14.38288]
[1779016548850,44.5,78259.08,0.35,-0.17437,0.0001,14.38288]
[1779016549057,44.5,78259.08,0.35,-0.17437,0.0001,14.38288]
[1779016549122,44.5,78259.08,0.35,-0.17437,0.0001,14.38288]
[1779016549350,44.5,78259.08,0.35,-0.17437,0.0001,14.38288]
[1779016549409,44.5,78259.08,0.35,-0.17437,0.0001,14.38288]
[1779016549480,44.5,78259.08,0.35,-0.17437,0.0001,14.38288]
[1779016549556,44.5,78259.08,0.35,-0.17437,0.0001,14.38288]
[1779016549689,44.5,78268.45,0.35,-0.1734,0.0001,14.33361]
[1779016549974,44.5,78268.45,0.35,-0.1734,0.0001,14.33361]
[1779016549983,44.5,78268.45,0.35,-0.1734,0.0001,14.33361]
[1779016549984,44.5,78268.45,0.35,-0.1734,0.0001,14.33361]
[1779016550091,44.5,78268.45,0.35,-0.1734,0.0001,14.33361]
[1779016550192,44.5,78271.81,0.35,-0.17305,0.0001,14.31602]
[1779016551726,44.5,78271.81,0.35,-0.17305,0.0001,14.31585]
[1779016551769,44.5,78272.07,0.35,-0.17302,0.0001,14.31435]
[1779016554151,44.5,78272.29,0.35,-0.17299,0.0001,14.31292]
[1779016554164,44.5,78272.29,0.35,-0.17299,0.0001,14.31292]
[1779016554631,44.5,78272.61,0.35,-0.17296,0.0001,14.31111]
[1779016556151,44.5,78274.5,0.35,-0.17276,0.0001,14.30108]
[1779016556212,44.5,78274.5,0.35,-0.17276,0.0001,14.30108]
[1779016556915,44.5,78274.56,0.35,-0.17275,0.0001,14.30065]
[1779016556925,44.5,78274.78,0.35,-0.17273,0.0001,14.29949]
[1779016562833,44.49,78274.02,0.35,-0.1728,0.0001,14.30284]
[1779016567867,44.49,78273.41,0.35,-0.17285,0.0001,14.30555]
[1779016573910,44.49,78271.76,0.35,-0.17301,0.0001,14.31364]
[1779016579405,44.49,78266.21,0.35,-0.17357,0.0001,14.34224]
[1779016584988,44.48,78266.26,0.35,-0.17355,0.0001,14.34112]
[1779016588744,44.48,78251.0,0.35,-0.17512,0.0001,14.42086]
[1779016591688,44.48,78249.62,0.35,-0.17527,0.0001,14.42801]
[1779016591713,44.48,78253.97,0.35,-0.17477,0.0001,14.40015]
[1779016591766,44.48,78253.97,0.35,-0.17477,0.0001,14.40015]
[1779016592657,44.48,78253.97,0.35,-0.17477,0.0001,14.40015]
[1779016596066,44.48,78263.14,0.35,-0.17381,0.0001,14.35172]
[1779016601101,44.48,78265.37,0.35,-0.17357,0.0001,14.33939]
[1779016606136,44.48,78270.87,0.35,-0.17299,0.0001,14.30998]
[1779016611171,44.48,78274.0,0.35,-0.17267,0.0001,14.29355]
[1779016616640,44.48,78275.57,0.35,-0.17251,0.0001,14.28548]
[1779016624167,44.48,78278.46,0.35,-0.17221,0.0001,14.27023]
[1779016630305,44.48,78278.46,0.35,-0.1722,0.0001,14.2697]
[1779016635339,44.47,78281.94,0.35,-0.17184,0.0001,14.2511]
[1779016640375,44.47,78283.25,0.35,-0.17171,0.0001,14.24433]
[1779016645411,44.47,78280.63,0.35,-0.17198,0.0001,14.2583]
[1779016650446,44.47,78284.05,0.35,-0.17163,0.0001,14.2401]
[1779016655482,44.48,78286.29,0.35,-0.17136,0.0001,14.22379]
[1779016660817,44.48,78280.04,0.35,-0.17201,0.0001,14.25685]
[1779016661378,44.48,78277.11,0.35,-0.17231,0.0001,14.27227]
[1779016665045,44.48,78271.47,0.35,-0.17289,0.0001,14.30194]
[1779016668066,44.48,78269.46,0.35,-0.1731,0.0001,14.31255]
[1779016674614,44.48,78263.68,0.35,-0.17369,0.0001,14.3429]
[1779016679649,44.48,78260.7,0.35,-0.174,0.0001,14.35848]
[1779016684684,44.48,78260.66,0.35,-0.174,0.0001,14.35861]
[1779016689719,44.48,78256.11,0.35,-0.17447,0.0001,14.38231]
[1779016694755,44.48,78255.27,0.35,-0.17456,0.0001,14.38649]
[1779016699789,44.48,78254.81,0.35,-0.1746,0.0001,14.38867]
[1779016704824,44.47,78252.43,0.35,-0.17484,0.0001,14.40086]
[1779016707157,44.47,78257.75,0.35,-0.17429,0.0001,14.37289]
[1779016712880,44.47,78261.23,0.35,-0.17388,0.0001,14.34975]
[1779016717622,44.47,78260.95,0.35,-0.17391,0.0001,14.35127]
[1779016717709,44.47,78260.95,0.35,-0.17391,0.0001,14.35127]
[1779016726978,44.47,78272.85,0.35,-0.17269,0.0001,14.28909]
[1779016732015,44.48,78273.33,0.35,-0.17265,0.0001,14.28688]
[1779016737132,44.48,78273.61,0.35,-0.17263,0.0001,14.28578]
[1779016745014,44.48,78273.67,0.35,-0.17263,0.0001,14.28627]
[1779016750140,44.48,78273.97,0.35,-0.17261,0.0001,14.28512]
[1779016755175,44.48,78273.49,0.35,-0.17267,0.0001,14.28805]
[1779016760210,44.48,78273.77,0.35,-0.17265,0.0001,14.28697]
[1779016765245,44.49,78273.97,0.35,-0.17263,0.0001,14.2863]
[1779016770280,44.49,78273.65,0.35,-0.17267,0.0001,14.28836]
[1779016775315,44.49,78273.7,0.35,-0.17263,0.0001,14.28354]
[1779016780350,44.49,78273.85,0.35,-0.17263,0.0001,14.28317]
[1779016786392,44.49,78275.57,0.35,-0.17246,0.0001,14.27472]
[1779016787717,44.49,78275.57,0.35,-0.17246,0.0001,14.27472]
[1779016788185,44.49,78276.5,0.35,-0.17237,0.0001,14.26992]
[1779016789162,44.49,78276.5,0.35,-0.17237,0.0001,14.27]
[1779016789239,44.49,78276.5,0.35,-0.17237,0.0001,14.27]
[1779016789361,44.49,78276.5,0.35,-0.17237,0.0001,14.27]
[1779016792138,44.49,78267.77,0.35,-0.17327,0.0001,14.31592]
[1779016795756,44.49,78266.57,0.35,-0.17339,0.0001,14.32225]
[1779016801317,44.49,78276.48,0.35,-0.17238,0.0001,14.27058]
[1779016806534,44.5,78278.37,0.35,-0.17219,0.0001,14.26116]
[1779016811571,44.5,78282.03,0.35,-0.17183,0.0001,14.24248]
[1779016816603,44.5,78283.2,0.35,-0.17172,0.0001,14.23681]
[1779016821639,44.5,78281.05,0.35,-0.17194,0.0001,14.24843]
[1779016828689,44.5,78282.25,0.35,-0.17183,0.0001,14.24261]
[1779016833899,44.5,78280.51,0.35,-0.17197,0.0001,14.24702]
[1779016836710,44.5,78274.71,0.35,-0.17257,0.0001,14.27755]
[1779016840771,44.5,78263.44,0.35,-0.17373,0.0001,14.33659]
[1779016845806,44.5,78254.96,0.35,-0.1746,0.0001,14.38068]
[1779016850016,44.5,78254.59,0.35,-0.17463,0.0001,14.3822]
[1779016850196,44.5,78260.26,0.35,-0.17404,0.0001,14.35246]
[1779016856884,44.5,78268.24,0.35,-0.17322,0.0001,14.31069]
[1779016861922,44.5,78263.22,0.35,-0.17374,0.0001,14.33699]
[1779016866955,44.5,78262.6,0.35,-0.1738,0.0001,14.34014]
[1779016869009,44.5,78262.89,0.35,-0.17377,0.0001,14.33862]
[1779016870369,44.5,78264.32,0.35,-0.17362,0.0001,14.33113]
[1779016870937,44.5,78264.32,0.35,-0.17362,0.0001,14.33113]
[1779016871834,44.5,78263.98,0.35,-0.17366,0.0001,14.33293]
[1779016874278,44.5,78267.06,0.35,-0.17334,0.0001,14.31685]
[1779016880046,44.5,78269.68,0.35,-0.17307,0.0001,14.3034]
[1779016881527,44.5,78269.68,0.35,-0.17307,0.0001,14.3034]
[1779016887095,44.5,78271.71,0.35,-0.17287,0.0001,14.29316]
[1779016889471,44.5,78271.4,0.35,-0.17291,0.0001,14.29491]
[1779016896073,44.51,78272.84,0.35,-0.17272,0.0001,14.28288]
[1779016901193,44.51,78273.56,0.35,-0.17266,0.0001,14.27948]
[1779016906624,44.51,78274.3,0.35,-0.17259,0.0001,14.27591]
[1779016915295,44.51,78274.78,0.35,-0.17255,0.0001,14.27421]
[1779016920329,44.51,78274.77,0.35,-0.17256,0.0001,14.27465]
[1779016926371,44.51,78278.19,0.35,-0.17222,0.0001,14.25728]
[1779016931406,44.52,78277.56,0.35,-0.17229,0.0001,14.26104]
[1779016936693,44.52,78277.56,0.35,-0.17229,0.0001,14.26104]
[1779016942492,44.52,78279.41,0.35,-0.17212,0.0001,14.25225]
[1779016948534,44.52,78281.66,0.35,-0.1719,0.0001,14.24102]
[1779016953567,44.52,78283.95,0.35,-0.17163,0.0001,14.22437]
[1779016957550,44.52,78284.55,0.35,-0.17157,0.0001,14.2211]
[1779016962609,44.52,78284.74,0.35,-0.17154,0.0001,14.2199]
[1779016967634,44.52,78285.49,0.35,-0.17146,0.0001,14.21576]
[1779016972668,44.52,78284.39,0.35,-0.17157,0.0001,14.22132]
[1779016977708,44.52,78285.41,0.35,-0.17146,0.0001,14.2158]
[1779016982745,44.52,78286.49,0.35,-0.17136,0.0001,14.21043]
[1779016987756,44.52,78286.65,0.35,-0.17134,0.0001,14.20947]
[1779016992814,44.52,78287.11,0.35,-0.1713,0.0001,14.20771]
[1779016997885,44.52,78286.73,0.35,-0.17136,0.0001,14.21035]
[1779016999397,44.53,78286.73,0.35,-0.17136,0.0001,14.21061]
[1779017004420,44.53,78285.91,0.35,-0.17146,0.0001,14.21554]
[1779017009469,44.53,78285.89,0.35,-0.17146,0.0001,14.21551]
[1779017014536,44.53,78285.95,0.35,-0.1714,0.0001,14.21013]
[1779017019586,44.53,78285.96,0.35,-0.17141,0.0001,14.21031]
[1779017022826,44.53,78286.26,0.35,-0.17138,0.0001,14.20871]
[1779017022832,44.53,78286.26,0.35,-0.17138,0.0001,14.20871]
[1779017022842,44.53,78286.26,0.35,-0.17138,0.0001,14.20871]
[1779017022894,44.53,78286.26,0.35,-0.17138,0.0001,14.20871]
[1779017023051,44.53,78286.26,0.35,-0.17138,0.0001,14.2087]
[1779017028086,44.53,78293.62,0.35,-0.17063,0.0001,14.17025]
[1779017029835,44.53,78293.62,0.35,-0.17063,0.0001,14.17025]
[1779017029935,44.53,78294.62,0.35,-0.17053,0.0001,14.16512]
[1779017031898,44.53,78294.62,0.35,-0.17053,0.0001,14.16512]
[1779017032114,44.53,78294.62,0.35,-0.17053,0.0001,14.16523]
[1779017033957,44.53,78295.67,0.35,-0.17042,0.0001,14.15979]
[1779017034129,44.53,78296.16,0.35,-0.17037,0.0001,14.15728]
[1779017042193,44.53,78296.57,0.35,-0.17034,0.0001,14.15566]
[1779017047219,44.53,78294.83,0.35,-0.17052,0.0001,14.16482]
[1779017053264,44.53,78295.45,0.35,-0.17046,0.0001,14.16158]
[1779017058930,44.53,78295.66,0.35,-0.17044,0.0001,14.16044]
[1779017064036,44.53,78295.66,0.35,-0.17043,0.0001,14.16042]
[1779017070381,44.53,78298.0,0.35,-0.1702,0.0001,14.1484]
[1779017074979,44.53,78298.0,0.35,-0.1702,0.0001,14.1484]
[1779017078028,44.53,78303.14,0.35,-0.16964,0.0001,14.11679]
[1779017083471,44.54,78314.18,0.35,-0.16854,0.0001,14.05988]
[1779017088506,44.54,78316.16,0.35,-0.16836,0.0001,14.05037]
[1779017096571,44.54,78316.69,0.35,-0.16831,0.0001,14.04778]
[1779017099687,44.54,78308.99,0.35,-0.16909,0.0001,14.08822]
[1779017099689,44.54,78304.44,0.35,-0.16955,0.0001,14.11209]
[1779017105622,44.54,78304.48,0.35,-0.16954,0.0001,14.11179]
[1779017113684,44.54,78308.04,0.35,-0.16918,0.0001,14.09308]
[1779017122749,44.54,78308.64,0.35,-0.16912,0.0001,14.08993]
[1779017131812,44.54,78308.2,0.35,-0.16912,0.0001,14.08722]
[1779017136850,44.54,78310.15,0.35,-0.16892,0.0001,14.0769]
[1779017141885,44.54,78312.29,0.35,-0.1687,0.0001,14.06558]
[1779017147834,44.54,78314.77,0.35,-0.16845,0.0001,14.05259]
[1779017152965,44.54,78314.68,0.35,-0.16846,0.0001,14.05331]
[1779017159277,44.54,78315.22,0.35,-0.16842,0.0001,14.05101]
[1779017165048,44.54,78315.87,0.35,-0.16837,0.0001,14.04839]
[1779017170083,44.55,78317.2,0.35,-0.16824,0.0001,14.04198]
[1779017175118,44.55,78318.9,0.35,-0.16808,0.0001,14.03369]
[1779017180153,44.55,78320.22,0.35,-0.16796,0.0001,14.02743]
[1779017185188,44.55,78320.41,0.35,-0.16796,0.0001,14.0271]
[1779017190223,44.56,78319.83,0.35,-0.16803,0.0001,14.03081]
[1779017195261,44.56,78320.6,0.35,-0.16792,0.0001,14.02245]
[1779017200292,44.56,78320.68,0.35,-0.16792,0.0001,14.02271]
[1779017205328,44.56,78321.52,0.35,-0.16785,0.0001,14.01898]
[1779017210364,44.57,78323.28,0.35,-0.16769,0.0001,14.01045]
[1779017215398,44.57,78323.63,0.35,-0.16767,0.0001,14.00936]
[1779017220433,44.57,78322.64,0.35,-0.16778,0.0001,14.01529]
[1779017225468,44.57,78323.06,0.35,-0.16775,0.0001,14.0138]
[1779017230503,44.58,78323.4,0.35,-0.16773,0.0001,14.01273]
[1779017235631,44.58,78322.64,0.35,-0.16782,0.0001,14.01727]
[1779017241581,44.58,78317.13,0.35,-0.16839,0.0001,14.04706]
[1779017246619,44.58,78315.16,0.35,-0.1686,0.0001,14.05793]
[1779017251651,44.59,78313.6,0.35,-0.16872,0.0001,14.06168]
[1779017256687,44.59,78312.1,0.35,-0.16888,0.0001,14.07009]
[1779017261723,44.59,78311.15,0.35,-0.16899,0.0001,14.07564]
[1779017264743,44.59,78301.08,0.35,-0.17002,0.0001,14.12869]
[1779017269778,44.59,78295.5,0.35,-0.17059,0.0001,14.15786]
[1779017274814,44.59,78296.51,0.35,-0.17048,0.0001,14.15239]
[1779017279849,44.59,78296.85,0.35,-0.17044,0.0001,14.15038]
[1779017284888,44.59,78295.56,0.35,-0.17057,0.0001,14.15691]
[1779017289918,44.59,78294.36,0.35,-0.17069,0.0001,14.16308]
[1779017294955,44.59,78291.67,0.35,-0.17096,0.0001,14.17699]
[1779017299990,44.59,78288.56,0.35,-0.17127,0.0001,14.19307]
[1779017305026,44.59,78285.65,0.35,-0.17157,0.0001,14.20818]
[1779017310063,44.59,78285.13,0.35,-0.17162,0.0001,14.21078]
[1779017315097,44.59,78285.75,0.35,-0.17151,0.0001,14.20247]
[1779017320132,44.58,78285.28,0.35,-0.17156,0.0001,14.20487]
[1779017325167,44.58,78282.49,0.35,-0.17184,0.0001,14.21934]
[1779017330202,44.58,78279.27,0.35,-0.17217,0.0001,14.23604]
[1779017335237,44.58,78279.97,0.35,-0.17209,0.0001,14.23206]
[1779017340273,44.58,78280.51,0.35,-0.17203,0.0001,14.22889]
[1779017345307,44.58,78281.76,0.35,-0.17189,0.0001,14.22196]
[1779017350342,44.58,78281.89,0.35,-0.17187,0.0001,14.22085]
[1779017355376,44.58,78282.4,0.35,-0.17181,0.0001,14.21772]
[1779017360412,44.58,78281.69,0.35,-0.17187,0.0001,14.22093]
[1779017360590,44.58,78281.69,0.35,-0.17187,0.0001,14.22093]
[1779017366454,44.57,78278.52,0.35,-0.17219,0.0001,14.23679]
[1779017371489,44.57,78277.87,0.35,-0.1722,0.0001,14.23458]
[1779017376525,44.57,78280.05,0.35,-0.17196,0.0001,14.22251]
[1779017381560,44.57,78278.56,0.35,-0.1721,0.0001,14.22974]
[1779017386595,44.56,78280.95,0.35,-0.17185,0.0001,14.21674]
[1779017391631,44.56,78278.85,0.35,-0.17205,0.0001,14.22727]
[1779017397672,44.56,78278.47,0.35,-0.17208,0.0001,14.22864]
[1779017402711,44.56,78277.3,0.35,-0.17219,0.0001,14.23429]
[1779017408750,44.56,78277.53,0.35,-0.17216,0.0001,14.23258]
[1779017413785,44.56,78281.57,0.35,-0.17174,0.0001,14.21103]
[1779017418821,44.55,78286.41,0.35,-0.17124,0.0001,14.18565]
[1779017421842,44.55,78276.8,0.35,-0.17222,0.0001,14.23579]
[1779017425870,44.55,78286.42,0.35,-0.17124,0.0001,14.18533]
[1779017432216,44.55,78280.42,0.35,-0.17185,0.0001,14.21656]
[1779017437956,44.55,78285.63,0.35,-0.17126,0.0001,14.18401]
[1779017442991,44.55,78285.02,0.35,-0.17132,0.0001,14.1871]
[1779017448439,44.55,78285.28,0.35,-0.1713,0.0001,14.18565]
[1779017455083,44.55,78285.76,0.35,-0.17125,0.0001,14.18318]
[1779017460114,44.55,78282.63,0.35,-0.17157,0.0001,14.1997]
[1779017461201,44.55,78282.63,0.35,-0.17157,0.0001,14.1997]
[1779017466260,44.55,78281.0,0.35,-0.17174,0.0001,14.20829]
[1779017469174,44.55,78265.31,0.35,-0.17336,0.0001,14.2907]
[1779017474957,44.55,78266.91,0.35,-0.1732,0.0001,14.28252]
[1779017477007,44.55,78266.91,0.35,-0.1732,0.0001,14.28271]
[1779017477010,44.55,78266.91,0.35,-0.1732,0.0001,14.28271]
[1779017477044,44.55,78266.91,0.35,-0.1732,0.0001,14.28271]
[1779017477059,44.55,78266.91,0.35,-0.1732,0.0001,14.28271]
[1779017477236,44.56,78266.91,0.35,-0.1732,0.0001,14.28284]
[1779017482274,44.56,78268.57,0.35,-0.17303,0.0001,14.27414]
[1779017487267,44.55,78269.96,0.35,-0.17288,0.0001,14.2665]
[1779017487399,44.55,78270.86,0.35,-0.17279,0.0001,14.26191]
[1779017492693,44.56,78272.31,0.35,-0.1726,0.0001,14.24966]
[1779017494467,44.56,78272.39,0.35,-0.1726,0.0001,14.2493]
[1779017499390,44.56,78264.13,0.35,-0.17345,0.0001,14.29268]
[1779017500204,44.56,78264.13,0.35,-0.17345,0.0001,14.29268]
[1779017500918,44.56,78263.94,0.35,-0.17347,0.0001,14.29367]
[1779017502998,44.56,78261.42,0.35,-0.17373,0.0001,14.30681]
[1779017505043,44.56,78260.76,0.35,-0.1738,0.0001,14.3102]
[1779017508833,44.56,78259.41,0.35,-0.17393,0.0001,14.31707]
[1779017508920,44.56,78259.41,0.35,-0.17393,0.0001,14.31707]
[1779017508932,44.56,78259.41,0.35,-0.17393,0.0001,14.31707]
[1779017509462,44.55,78252.69,0.35,-0.17463,0.0001,14.3521]
[1779017512838,44.55,78246.57,0.35,-0.17525,0.0001,14.38369]
[1779017512849,44.55,78246.57,0.35,-0.17525,0.0001,14.38369]
[1779017513489,44.55,78246.93,0.35,-0.17521,0.0001,14.38168]
[1779017518534,44.55,78247.76,0.35,-0.17511,0.0001,14.37666]
[1779017518938,44.55,78247.76,0.35,-0.17511,0.0001,14.37666]
[1779017518967,44.55,78247.76,0.35,-0.17511,0.0001,14.37666]
[1779017519539,44.55,78244.71,0.35,-0.17543,0.0001,14.39244]
[1779017522256,44.55,78247.23,0.35,-0.17516,0.0001,14.37878]
[1779017522560,44.55,78246.97,0.35,-0.17518,0.0001,14.38001]
[1779017525616,44.55,78247.92,0.35,-0.17508,0.0001,14.3748]
[1779017525683,44.55,78248.44,0.35,-0.17502,0.0001,14.37196]
[1779017530699,44.54,78247.78,0.35,-0.17508,0.0001,14.37494]
[1779017535704,44.54,78247.75,0.35,-0.17507,0.0001,14.37454]
[1779017540707,44.54,78247.81,0.35,-0.17506,0.0001,14.37372]
[1779017545734,44.54,78248.43,0.35,-0.17498,0.0001,14.36999]
[1779017550751,44.54,78249.14,0.35,-0.1749,0.0001,14.36581]
[1779017555787,44.54,78249.33,0.35,-0.17483,0.0001,14.35932]
[1779017560810,44.53,78250.07,0.35,-0.17474,0.0001,14.355]
[1779017564760,44.53,78260.1,0.35,-0.1737,0.0001,14.30211]
[1779017569768,44.53,78262.41,0.35,-0.17344,0.0001,14.28939]
[1779017574828,44.53,78262.28,0.35,-0.17345,0.0001,14.28943]
[1779017577072,44.53,78262.28,0.35,-0.17344,0.0001,14.28918]
[1779017577707,44.53,78262.28,0.35,-0.17344,0.0001,14.28906]
[1779017582749,44.52,78265.11,0.35,-0.17314,0.0001,14.27381]
[1779017587760,44.52,78272.66,0.35,-0.17235,0.0001,14.23392]
[1779017592766,44.52,78277.9,0.35,-0.17181,0.0001,14.20616]
[1779017597791,44.52,78285.36,0.35,-0.17104,0.0001,14.1669]
[1779017602820,44.52,78284.54,0.35,-0.17112,0.0001,14.17117]
[1779017606844,44.52,78286.6,0.35,-0.17091,0.0001,14.16038]
[1779017606852,44.52,78286.6,0.35,-0.17091,0.0001,14.16038]
[1779017607814,44.52,78287.88,0.35,-0.17078,0.0001,14.15369]
[1779017609113,44.52,78288.91,0.35,-0.17068,0.0001,14.14832]
[1779017609195,44.52,78290.0,0.35,-0.17057,0.0001,14.14261]
[1779017614497,44.52,78292.37,0.35,-0.17029,0.0001,14.12544]
[1779017619518,44.52,78298.51,0.35,-0.16966,0.0001,14.09344]
[1779017619765,44.52,78298.51,0.35,-0.16966,0.0001,14.09344]
[1779017620146,44.52,78301.51,0.35,-0.16936,0.0001,14.07772]
[1779017620603,44.52,78301.51,0.35,-0.16936,0.0001,14.07772]
[1779017620656,44.52,78301.51,0.35,-0.16936,0.0001,14.07772]
[1779017620708,44.52,78317.67,0.35,-0.16772,0.0001,13.99293]
[1779017622754,44.52,78317.67,0.35,-0.16771,0.0001,13.99255]
[1779017622765,44.52,78317.67,0.35,-0.16771,0.0001,13.99255]
[1779017622790,44.52,78317.67,0.35,-0.16771,0.0001,13.99255]
[1779017622264,44.52,78334.33,0.35,-0.16603,0.0001,13.90479]
[1779017622849,44.52,78334.33,0.35,-0.16603,0.0001,13.90479]
[1779017622918,44.52,78334.33,0.35,-0.16603,0.0001,13.90479]
[1779017623762,44.52,78332.27,0.35,-0.16624,0.0001,13.91551]
[1779017628375,44.52,78335.23,0.35,-0.16594,0.0001,13.90012]
[1779017628544,44.52,78335.23,0.35,-0.16594,0.0001,13.90012]
[1779017628550,44.52,78335.23,0.35,-0.16594,0.0001,13.90012]
[1779017628613,44.52,78334.87,0.35,-0.16598,0.0001,13.90213]
[1779017633344,44.52,78326.52,0.35,-0.16682,0.0001,13.94608]
[1779017634566,44.52,78326.52,0.35,-0.16682,0.0001,13.94608]
[1779017634628,44.52,78329.01,0.35,-0.16657,0.0001,13.93297]
[1779017640009,44.52,78334.7,0.35,-0.166,0.0001,13.90322]
[1779017645427,44.52,78336.88,0.35,-0.16578,0.0001,13.89186]
[1779017650462,44.52,78330.31,0.35,-0.16644,0.0001,13.926]
[1779017655499,44.52,78323.67,0.35,-0.1671,0.0001,13.96053]
[1779017660532,44.52,78326.31,0.35,-0.16683,0.0001,13.94626]
[1779017665567,44.52,78317.94,0.35,-0.16766,0.0001,13.98969]
[1779017670603,44.51,78315.76,0.35,-0.16787,0.0001,14.00036]
[1779017675637,44.51,78316.97,0.35,-0.16769,0.0001,13.98827]
[1779017680674,44.51,78319.43,0.35,-0.16742,0.0001,13.97461]
[1779017685707,44.51,78322.3,0.35,-0.16712,0.0001,13.95891]
[1779017688373,44.51,78327.11,0.35,-0.16663,0.0001,13.93345]
[1779017688728,44.51,78328.46,0.35,-0.1665,0.0001,13.92627]
[1779017691000,44.5,78329.8,0.35,-0.16636,0.0001,13.91906]
[1779017691750,44.5,78330.39,0.35,-0.1663,0.0001,13.91579]
[1779017692282,44.5,78330.39,0.35,-0.1663,0.0001,13.91579]
[1779017692756,44.5,78338.32,0.35,-0.1655,0.0001,13.87401]
[1779017696165,44.5,78334.11,0.35,-0.16591,0.0001,13.89578]
[1779017696786,44.5,78333.95,0.35,-0.16593,0.0001,13.89648]
[1779017701821,44.5,78333.54,0.35,-0.16595,0.0001,13.89791]
[1779017706855,44.5,78333.5,0.35,-0.16595,0.0001,13.89738]
[1779017711890,44.49,78330.1,0.35,-0.16627,0.0001,13.91447]
[1779017716925,44.49,78330.21,0.35,-0.16625,0.0001,13.91305]
[1779017720018,44.49,78330.42,0.35,-0.16622,0.0001,13.91164]
[1779017720101,44.49,78329.46,0.35,-0.16631,0.0001,13.91653]
[1779017725989,44.49,78321.52,0.35,-0.16709,0.0001,13.95726]
[1779017731911,44.48,78315.78,0.35,-0.16761,0.0001,13.98123]
[1779017737066,44.48,78316.51,0.35,-0.16752,0.0001,13.97643]
[1779017743613,44.47,78318.31,0.35,-0.16732,0.0001,13.96606]
[1779017743665,44.47,78318.27,0.35,-0.16731,0.0001,13.9659]
[1779017748619,44.47,78318.36,0.35,-0.1673,0.0001,13.96506]
[1779017748632,44.47,78318.36,0.35,-0.1673,0.0001,13.96506]
[1779017749880,44.47,78318.69,0.35,-0.16725,0.0001,13.96278]
[1779017754887,44.47,78319.26,0.35,-0.16718,0.0001,13.95905]
[1779017754896,44.47,78319.26,0.35,-0.16718,0.0001,13.95905]
[1779017754900,44.47,78319.26,0.35,-0.16718,0.0001,13.95905]
[1779017756044,44.47,78319.68,0.35,-0.16713,0.0001,13.95648]
[1779017761053,44.46,78319.22,0.35,-0.16717,0.0001,13.95816]
[1779017761064,44.46,78319.22,0.35,-0.16717,0.0001,13.95816]
[1779017761065,44.46,78319.22,0.35,-0.16717,0.0001,13.95816]
[1779017761549,44.46,78319.22,0.35,-0.16717,0.0001,13.95816]
[1779017761649,44.46,78319.31,0.35,-0.16715,0.0001,13.95714]
[1779017762227,44.46,78319.31,0.35,-0.16715,0.0001,13.95714]
[1779017764107,44.46,78318.69,0.35,-0.16721,0.0001,13.9604]
[1779017764129,44.46,78318.69,0.35,-0.1672,0.0001,13.96004]
[1779017769291,44.46,78318.08,0.35,-0.16725,0.0001,13.96236]
[1779017774326,44.45,78316.19,0.35,-0.16742,0.0001,13.97141]
[1779017779361,44.45,78313.49,0.35,-0.16768,0.0001,13.98461]
[1779017783820,44.45,78303.73,0.35,-0.16865,0.0001,14.03485]
[1779017789436,44.44,78295.24,0.35,-0.16949,0.0001,14.07816]
[1779017794471,44.44,78293.01,0.35,-0.16965,0.0001,14.08357]
[1779017799509,44.43,78289.16,0.35,-0.17002,0.0001,14.10277]
[1779017804544,44.43,78285.72,0.35,-0.17035,0.0001,14.11982]
[1779017809581,44.43,78283.27,0.35,-0.17058,0.0001,14.13169]
[1779017814616,44.42,78280.31,0.35,-0.17087,0.0001,14.14623]
[1779017820054,44.42,78278.52,0.35,-0.17104,0.0001,14.15483]
[1779017825694,44.41,78271.52,0.35,-0.17172,0.0001,14.18977]
[1779017830730,44.41,78271.97,0.35,-0.17165,0.0001,14.18617]
[1779017835765,44.4,78271.46,0.35,-0.17168,0.0001,14.18763]
[1779017840800,44.4,78271.98,0.35,-0.17161,0.0001,14.18368]
[1779017845834,44.4,78275.1,0.35,-0.17126,0.0001,14.16612]
[1779017847848,44.39,78283.42,0.35,-0.1704,0.0001,14.12192]
[1779017852884,44.39,78290.03,0.35,-0.16966,0.0001,14.08121]
[1779017857918,44.39,78291.57,0.35,-0.16949,0.0001,14.07222]
[1779017862957,44.38,78294.63,0.35,-0.16916,0.0001,14.05525]
[1779017867987,44.38,78296.13,0.35,-0.16899,0.0001,14.04652]
[1779017873023,44.38,78297.45,0.35,-0.16884,0.0001,14.03873]
[1779017878058,44.38,78299.35,0.35,-0.16863,0.0001,14.02794]
[1779017881079,44.37,78307.78,0.35,-0.16777,0.0001,13.98315]
[1779017886113,44.37,78304.05,0.35,-0.16814,0.0001,14.00223]
[1779017891149,44.37,78304.14,0.35,-0.16811,0.0001,14.00101]
[1779017896183,44.37,78300.36,0.35,-0.16848,0.0001,14.02015]
[1779017901374,44.36,78295.52,0.35,-0.16896,0.0001,14.045]
[1779017907262,44.36,78295.7,0.35,-0.16892,0.0001,14.04293]
[1779017912599,44.36,78296.24,0.35,-0.16881,0.0001,14.03443]
[1779017918338,44.35,78297.7,0.35,-0.16864,0.0001,14.02563]
[1779017924382,44.35,78297.86,0.35,-0.16861,0.0001,14.02383]
[1779017929415,44.35,78297.73,0.35,-0.16861,0.0001,14.02374]
[1779017934994,44.35,78298.62,0.35,-0.16851,0.0001,14.01843]
[1779017940006,44.34,78305.89,0.35,-0.16776,0.0001,13.97957]
[1779017945527,44.34,78304.35,0.35,-0.1679,0.0001,13.98687]
[1779017950563,44.34,78304.47,0.35,-0.16788,0.0001,13.98576]
[1779017955598,44.34,78306.07,0.35,-0.16771,0.0001,13.97688]
[1779017960633,44.34,78306.52,0.35,-0.16766,0.0001,13.97442]
[1779017965672,44.34,78306.41,0.35,-0.16766,0.0001,13.97454]
[1779017970706,44.33,78305.98,0.35,-0.1677,0.0001,13.97636]
[1779017975741,44.33,78305.45,0.35,-0.1677,0.0001,13.97378]
[1779017980776,44.33,78303.86,0.35,-0.16785,0.0001,13.98177]
[1779017989839,44.33,78303.66,0.35,-0.16786,0.0001,13.98212]
[1779017994876,44.33,78302.9,0.35,-0.16793,0.0001,13.98568]
[1779017999910,44.33,78303.13,0.35,-0.1679,0.0001,13.98407]
[1779018001827,44.33,78302.41,0.35,-0.16797,0.0001,13.98778]
[1779018001882,44.33,78302.41,0.35,-0.16797,0.0001,13.98778]
[1779018005268,44.33,78313.66,0.35,-0.16683,0.0001,13.92878]
[1779018005415,44.33,78313.66,0.35,-0.16683,0.0001,13.92878]
[1779018012226,44.33,78316.12,0.35,-0.16658,0.0001,13.91578]
[1779018014228,44.33,78317.68,0.35,-0.16643,0.0001,13.90756]
[1779018016195,44.33,78320.46,0.35,-0.16615,0.0001,13.89293]
[1779018021478,44.33,78325.78,0.35,-0.16562,0.0001,13.86511]
[1779018024083,44.33,78338.66,0.35,-0.16432,0.0001,13.79729]
[1779018029119,44.33,78341.23,0.35,-0.16407,0.0001,13.78405]
[1779018034154,44.33,78340.71,0.35,-0.16408,0.0001,13.78199]
[1779018039188,44.33,78342.53,0.35,-0.1639,0.0001,13.77253]
[1779018044223,44.33,78344.09,0.35,-0.16376,0.0001,13.76479]
[1779018049259,44.33,78345.62,0.35,-0.16361,0.0001,13.75716]
[1779018050645,44.33,78345.59,0.35,-0.16362,0.0001,13.7574]
[1779018055835,44.34,78344.58,0.35,-0.16372,0.0001,13.76304]
[1779018055873,44.34,78344.58,0.35,-0.16372,0.0001,13.76304]
[1779018055960,44.34,78344.58,0.35,-0.16372,0.0001,13.76304]
[1779018057062,44.34,78345.31,0.35,-0.16365,0.0001,13.75933]
[1779018057133,44.34,78345.31,0.35,-0.16365,0.0001,13.75933]
[1779018062349,44.34,78346.45,0.35,-0.16354,0.0001,13.75338]
[1779018067385,44.34,78349.46,0.35,-0.16324,0.0001,13.73751]
[1779018074303,44.34,78349.3,0.35,-0.16326,0.0001,13.73848]
[1779018079469,44.34,78350.02,0.35,-0.16319,0.0001,13.73479]
[1779018084502,44.34,78350.54,0.35,-0.16314,0.0001,13.73215]
[1779018090546,44.34,78352.31,0.35,-0.16297,0.0001,13.72301]
[1779018095584,44.34,78353.08,0.35,-0.16285,0.0001,13.71418]
[1779018102734,44.34,78353.28,0.35,-0.16283,0.0001,13.71326]
[1779018108676,44.34,78355.03,0.35,-0.16268,0.0001,13.70498]
[1779018110589,44.34,78356.46,0.35,-0.16254,0.0001,13.69755]
[1779018115724,44.35,78359.41,0.35,-0.16226,0.0001,13.68292]
[1779018121767,44.35,78358.79,0.35,-0.16234,0.0001,13.68719]
[1779018126065,44.35,78357.48,0.35,-0.16248,0.0001,13.69453]
[1779018126257,44.35,78357.48,0.35,-0.16248,0.0001,13.69453]
[1779018126330,44.35,78357.48,0.35,-0.16248,0.0001,13.69453]
[1779018126522,44.35,78358.8,0.35,-0.16235,0.0001,13.6878]
[1779018126803,44.35,78358.8,0.35,-0.16235,0.0001,13.6878]
[1779018131836,44.36,78367.01,0.35,-0.16155,0.0001,13.64522]
[1779018138149,44.36,78366.93,0.35,-0.16157,0.0001,13.64637]
[1779018138215,44.36,78365.6,0.35,-0.16171,0.0001,13.65396]
[1779018140900,44.36,78357.25,0.35,-0.16255,0.0001,13.69837]
[1779018144918,44.36,78355.59,0.35,-0.16272,0.0001,13.70737]
[1779018144953,44.36,78354.44,0.35,-0.16284,0.0001,13.71365]
[1779018149968,44.36,78354.1,0.35,-0.16288,0.0001,13.71595]
[1779018155016,44.37,78351.36,0.35,-0.16312,0.0001,13.7259]
[1779018160047,44.37,78352.31,0.35,-0.16303,0.0001,13.72142]
[1779018166084,44.37,78353.82,0.35,-0.16289,0.0001,13.71404]
[1779018171118,44.37,78358.69,0.35,-0.16242,0.0001,13.68895]
[1779018176153,44.37,78354.88,0.35,-0.16281,0.0001,13.70969]
[1779018181188,44.38,78351.89,0.35,-0.16312,0.0001,13.72598]
[1779018186225,44.38,78349.19,0.35,-0.16339,0.0001,13.74064]
[1779018188166,44.38,78349.2,0.35,-0.16339,0.0001,13.74066]
[1779018188237,44.38,78348.49,0.35,-0.16347,0.0001,13.74448]
[1779018193274,44.38,78346.11,0.35,-0.16371,0.0001,13.75741]
[1779018198307,44.38,78343.75,0.35,-0.16395,0.0001,13.77023]
[1779018203342,44.38,78341.85,0.35,-0.16415,0.0001,13.78061]
[1779018208379,44.38,78340.57,0.35,-0.16429,0.0001,13.78772]
[1779018213413,44.38,78339.08,0.35,-0.1644,0.0001,13.79095]
[1779018218449,44.39,78338.3,0.35,-0.16448,0.0001,13.79547]
[1779018223483,44.39,78337.71,0.35,-0.16455,0.0001,13.79899]
[1779018228517,44.39,78339.1,0.35,-0.16442,0.0001,13.79215]
[1779018233556,44.39,78345.84,0.35,-0.16376,0.0001,13.75723]
[1779018241293,44.39,78347.29,0.35,-0.16362,0.0001,13.75022]
[1779018241298,44.39,78347.29,0.35,-0.16362,0.0001,13.75022]
[1779018241369,44.39,78345.22,0.35,-0.16384,0.0001,13.76169]
[1779018241622,44.39,78345.22,0.35,-0.16384,0.0001,13.76169]
[1779018242623,44.4,78345.22,0.35,-0.16384,0.0001,13.76182]
[1779018244324,44.4,78345.22,0.35,-0.16384,0.0001,13.76182]
[1779018244340,44.4,78345.22,0.35,-0.16384,0.0001,13.76182]
[1779018244438,44.4,78346.92,0.35,-0.16368,0.0001,13.75312]
[1779018246245,44.4,78346.92,0.35,-0.16368,0.0001,13.75312]
[1779018246345,44.4,78352.63,0.35,-0.16311,0.0001,13.72331]
[1779018251204,44.4,78362.01,0.35,-0.16218,0.0001,13.674]
[1779018253202,44.4,78362.01,0.35,-0.16218,0.0001,13.674]
[1779018258206,44.4,78369.48,0.35,-0.16144,0.0001,13.63431]
[1779018258539,44.4,78359.85,0.35,-0.1624,0.0001,13.68525]
[1779018262521,44.4,78350.78,0.35,-0.1633,0.0001,13.73335]
[1779018267557,44.4,78348.16,0.35,-0.16357,0.0001,13.74741]
[1779018272602,44.4,78354.35,0.35,-0.16291,0.0001,13.70996]
[1779018277617,44.4,78358.08,0.35,-0.16254,0.0001,13.69035]
[1779018282617,44.4,78361.86,0.35,-0.16216,0.0001,13.67019]
[1779018287654,44.4,78359.16,0.35,-0.16242,0.0001,13.6842]
[1779018292700,44.4,78360.54,0.35,-0.16228,0.0001,13.67658]
[1779018297715,44.4,78360.0,0.35,-0.16233,0.0001,13.67904]
[1779018302716,44.39,78361.9,0.35,-0.16213,0.0001,13.66862]
[1779018307794,44.39,78363.19,0.35,-0.162,0.0001,13.66146]
[1779018312876,44.39,78366.62,0.35,-0.16165,0.0001,13.64302]
[1779018317879,44.39,78374.95,0.35,-0.16082,0.0001,13.59877]
[1779018322923,44.39,78378.17,0.35,-0.1605,0.0001,13.58172]
[1779018327935,44.39,78379.01,0.35,-0.16042,0.0001,13.57701]
[1779018333015,44.39,78384.24,0.35,-0.15985,0.0001,13.54394]
[1779018338070,44.39,78385.02,0.35,-0.15977,0.0001,13.53957]
[1779018343140,44.39,78386.84,0.35,-0.15958,0.0001,13.52978]
[1779018348176,44.39,78392.25,0.35,-0.15905,0.0001,13.50118]
[1779018348418,44.39,78392.25,0.35,-0.15905,0.0001,13.50118]
[1779018348535,44.39,78392.25,0.35,-0.15905,0.0001,13.50118]
[1779018349482,44.39,78396.97,0.35,-0.15859,0.0001,13.47629]
[1779018350138,44.39,78400.8,0.35,-0.15822,0.0001,13.45612]
[1779018355415,44.39,78404.77,0.35,-0.15784,0.0001,13.4359]
[1779018357770,44.39,78404.47,0.35,-0.15788,0.0001,13.43778]
[1779018361552,44.39,78396.41,0.35,-0.15867,0.0001,13.48071]
[1779018364225,44.39,78392.06,0.35,-0.1591,0.0001,13.50395]
[1779018370520,44.39,78388.68,0.35,-0.15944,0.0001,13.52225]
[1779018375555,44.4,78388.01,0.35,-0.15951,0.0001,13.52603]
[1779018379423,44.4,78388.54,0.35,-0.15946,0.0001,13.52341]
[1779018379497,44.4,78388.54,0.35,-0.15946,0.0001,13.52341]
[1779018379573,44.4,78388.54,0.35,-0.15946,0.0001,13.52341]
[1779018381415,44.4,78386.53,0.35,-0.15967,0.0001,13.53419]
[1779018386631,44.4,78384.4,0.35,-0.15989,0.0001,13.54601]
[1779018392676,44.4,78390.65,0.35,-0.15924,0.0001,13.50859]
[1779018397708,44.4,78389.08,0.35,-0.1594,0.0001,13.51751]
[1779018402743,44.4,78388.69,0.35,-0.15945,0.0001,13.52028]
[1779018407778,44.41,78388.03,0.35,-0.15953,0.0001,13.52448]
[1779018412814,44.41,78385.9,0.35,-0.15975,0.0001,13.53641]
[1779018417848,44.41,78382.76,0.35,-0.16007,0.0001,13.55356]
[1779018422883,44.41,78382.82,0.35,-0.16008,0.0001,13.55377]
[1779018427918,44.42,78382.73,0.35,-0.16009,0.0001,13.55472]
[1779018433962,44.42,78382.21,0.35,-0.16015,0.0001,13.55791]
[1779018438997,44.42,78382.4,0.35,-0.16014,0.0001,13.55717]
[1779018444032,44.42,78382.53,0.35,-0.16013,0.0001,13.55664]
[1779018449067,44.42,78382.57,0.35,-0.16013,0.0001,13.55665]
[1779018456116,44.42,78382.33,0.35,-0.16011,0.0001,13.55318]
[1779018463386,44.42,78384.75,0.35,-0.15988,0.0001,13.54054]
[1779018463563,44.42,78384.75,0.35,-0.15988,0.0001,13.54054]
[1779018463784,44.42,78384.22,0.35,-0.15993,0.0001,13.54363]
[1779018463816,44.42,78384.22,0.35,-0.15993,0.0001,13.54363]
[1779018464206,44.42,78384.22,0.35,-0.15993,0.0001,13.54363]
[1779018464240,44.42,78378.76,0.35,-0.16047,0.0001,13.57242]
[1779018465183,44.42,78378.76,0.35,-0.16047,0.0001,13.57242]
[1779018465274,44.42,78362.11,0.35,-0.16212,0.0001,13.66027]
[1779018466538,44.42,78362.11,0.35,-0.16212,0.0001,13.66027]
[1779018466601,44.42,78362.11,0.35,-0.16212,0.0001,13.66027]
[1779018466613,44.42,78360.95,0.35,-0.16223,0.0001,13.66631]
[1779018472234,44.42,78359.9,0.35,-0.16233,0.0001,13.67159]
[1779018473890,44.42,78360.22,0.35,-0.1623,0.0001,13.66985]
[1779018473940,44.42,78359.73,0.35,-0.16235,0.0001,13.67237]
[1779018479279,44.42,78361.41,0.35,-0.16218,0.0001,13.66324]
[1779018484316,44.42,78362.17,0.35,-0.1621,0.0001,13.65901]
[1779018490357,44.42,78364.0,0.35,-0.16191,0.0001,13.64901]
[1779018495392,44.41,78364.75,0.35,-0.16183,0.0001,13.64454]
[1779018498596,44.41,78364.84,0.35,-0.16181,0.0001,13.64389]
[1779018501045,44.41,78359.68,0.35,-0.16232,0.0001,13.6708]
[1779018507476,44.41,78357.19,0.35,-0.16255,0.0001,13.68306]
[1779018511831,44.41,78352.48,0.35,-0.16297,0.0001,13.70252]
[1779018512729,44.41,78342.85,0.35,-0.16393,0.0001,13.75318]
[1779018519560,44.4,78338.04,0.35,-0.16439,0.0001,13.77745]
[1779018524595,44.4,78340.15,0.35,-0.16417,0.0001,13.76555]
[1779018529630,44.4,78343.37,0.35,-0.16383,0.0001,13.74802]
[1779018535681,44.4,78338.83,0.35,-0.16428,0.0001,13.77146]
[1779018540712,44.4,78345.89,0.35,-0.16356,0.0001,13.73371]
[1779018545744,44.39,78346.81,0.35,-0.16345,0.0001,13.72791]
[1779018550780,44.39,78343.16,0.35,-0.1638,0.0001,13.74616]
[1779018555811,44.39,78344.55,0.35,-0.16364,0.0001,13.73761]
[1779018561028,44.38,78346.06,0.35,-0.16347,0.0001,13.72851]
[1779018567388,44.38,78345.93,0.35,-0.16345,0.0001,13.72762]
[1779018572933,44.37,78345.9,0.35,-0.16338,0.0001,13.72147]
[1779018577968,44.37,78342.79,0.35,-0.16368,0.0001,13.73701]
[1779018583003,44.37,78340.83,0.35,-0.16386,0.0001,13.74649]
[1779018588040,44.36,78340.41,0.35,-0.16389,0.0001,13.74778]
[1779018593074,44.36,78341.18,0.35,-0.16379,0.0001,13.74284]
[1779018600124,44.36,78340.55,0.35,-0.16383,0.0001,13.74499]
[1779018606164,44.35,78339.23,0.35,-0.16395,0.0001,13.751]
[1779018614924,44.35,78338.77,0.35,-0.16399,0.0001,13.75296]
[1779018614937,44.35,78338.77,0.35,-0.16399,0.0001,13.75296]
[1779018615228,44.35,78338.77,0.35,-0.16397,0.0001,13.75202]
[1779018617087,44.35,78338.78,0.35,-0.16396,0.0001,13.75182]
[1779018617093,44.35,78338.78,0.35,-0.16396,0.0001,13.75182]
[1779018617242,44.35,78338.78,0.35,-0.16396,0.0001,13.75167]
[1779018622291,44.34,78341.03,0.35,-0.16373,0.0001,13.73923]
[1779018622872,44.34,78349.48,0.35,-0.16288,0.0001,13.69438]
[1779018628322,44.34,78353.53,0.35,-0.16247,0.0001,13.67266]
[1779018633354,44.34,78354.35,0.35,-0.16234,0.0001,13.66305]
[1779018638739,44.34,78353.21,0.35,-0.16245,0.0001,13.66886]
[1779018644439,44.34,78353.19,0.35,-0.16244,0.0001,13.66841]
[1779018649470,44.34,78356.77,0.35,-0.16207,0.0001,13.64902]
[1779018654506,44.34,78361.25,0.35,-0.16162,0.0001,13.62497]
[1779018659541,44.33,78364.47,0.35,-0.16129,0.0001,13.60758]
[1779018664576,44.33,78365.92,0.35,-0.16115,0.0001,13.59964]
[1779018669611,44.33,78371.61,0.35,-0.16058,0.0001,13.56939]
[1779018672633,44.33,78361.91,0.35,-0.16154,0.0001,13.62046]
[1779018675655,44.33,78349.46,0.35,-0.16277,0.0001,13.68584]
[1779018681695,44.33,78346.25,0.35,-0.16307,0.0001,13.70192]
[1779018684716,44.33,78337.23,0.35,-0.16397,0.0001,13.74906]
[1779018689751,44.32,78335.84,0.35,-0.16409,0.0001,13.75542]
[1779018694787,44.32,78334.97,0.35,-0.16411,0.0001,13.75402]
[1779018699821,44.32,78340.83,0.35,-0.16351,0.0001,13.72214]
[1779018705865,44.31,78340.05,0.35,-0.16357,0.0001,13.72532]
[1779018710899,44.31,78338.72,0.35,-0.16369,0.0001,13.73156]
[1779018715935,44.31,78337.18,0.35,-0.16383,0.0001,13.73891]
[1779018721977,44.3,78336.14,0.35,-0.16392,0.0001,13.74347]
[1779018727701,44.3,78335.87,0.35,-0.16394,0.0001,13.74458]
[1779018733057,44.3,78341.64,0.35,-0.16334,0.0001,13.71297]
[1779018738950,44.3,78339.76,0.35,-0.16352,0.0001,13.72239]
[1779018744134,44.3,78338.54,0.35,-0.16363,0.0001,13.72843]
[1779018749534,44.29,78337.72,0.35,-0.16371,0.0001,13.73244]
[1779018755212,44.29,78338.56,0.35,-0.16357,0.0001,13.72247]
[1779018760245,44.29,78338.59,0.35,-0.16356,0.0001,13.72196]
[1779018766288,44.29,78338.64,0.35,-0.16355,0.0001,13.72128]
[1779018772862,44.29,78337.28,0.35,-0.16368,0.0001,13.72826]
[1779018778372,44.29,78336.07,0.35,-0.16379,0.0001,13.73405]
[1779018789104,44.29,78336.44,0.35,-0.16375,0.0001,13.73192]
[1779018796499,44.28,78338.57,0.35,-0.16352,0.0001,13.71983]
[1779018801534,44.28,78338.84,0.35,-0.16349,0.0001,13.71814]
[1779018806569,44.28,78339.28,0.35,-0.16344,0.0001,13.71553]
[1779018811604,44.28,78340.14,0.35,-0.1633,0.0001,13.70569]
[1779018817647,44.28,78339.87,0.35,-0.16332,0.0001,13.70659]
[1779018825753,44.28,78340.24,0.35,-0.16328,0.0001,13.70433]
[1779018831745,44.28,78340.92,0.35,-0.1632,0.0001,13.7]
[1779018837788,44.27,78341.19,0.35,-0.16316,0.0001,13.69814]
[1779018843829,44.27,78341.34,0.35,-0.16314,0.0001,13.69686]
[1779018848865,44.27,78339.83,0.35,-0.16328,0.0001,13.7044]
[1779018853899,44.27,78341.26,0.35,-0.16313,0.0001,13.69637]
[1779018859821,44.27,78341.27,0.35,-0.16312,0.0001,13.69577]
[1779018864978,44.27,78342.48,0.35,-0.16299,0.0001,13.68903]
[1779018870012,44.26,78331.25,0.35,-0.16411,0.0001,13.74793]
[1779018875046,44.26,78331.28,0.35,-0.16405,0.0001,13.74203]
[1779018880082,44.26,78330.77,0.35,-0.16408,0.0001,13.74395]
[1779018890032,44.25,78331.06,0.35,-0.16402,0.0001,13.74074]
[1779018895186,44.25,78331.56,0.35,-0.16396,0.0001,13.73718]
[1779018901073,44.25,78332.34,0.35,-0.16386,0.0001,13.73209]
[1779018908028,44.24,78328.72,0.35,-0.16421,0.0001,13.75018]
[1779018914332,44.24,78329.5,0.35,-0.1641,0.0001,13.74459]
[1779018920362,44.23,78337.26,0.35,-0.16329,0.0001,13.70201]
[1779018925397,44.23,78336.62,0.35,-0.16334,0.0001,13.7047]
[1779018930434,44.23,78336.34,0.35,-0.16336,0.0001,13.7055]
[1779018935468,44.23,78328.57,0.35,-0.16408,0.0001,13.74088]
[1779018940505,44.22,78328.96,0.35,-0.16403,0.0001,13.73806]
[1779018945546,44.22,78333.32,0.35,-0.16358,0.0001,13.71411]
[1779018950737,44.22,78336.84,0.35,-0.16321,0.0001,13.69506]
[1779018956622,44.22,78336.08,0.35,-0.16328,0.0001,13.69826]
[1779018961894,44.21,78335.5,0.35,-0.16332,0.0001,13.70082]
[1779018968713,44.21,78334.03,0.35,-0.16345,0.0001,13.70753]
[1779018973344,44.21,78333.75,0.35,-0.16347,0.0001,13.7083]
[1779018974162,44.21,78334.32,0.35,-0.16341,0.0001,13.70514]
[1779018979177,44.21,78336.45,0.35,-0.16318,0.0001,13.69337]
[1779018984205,44.2,78335.83,0.35,-0.16324,0.0001,13.6961]
[1779018989154,44.2,78329.33,0.35,-0.16388,0.0001,13.72992]
[1779018989211,44.2,78329.6,0.35,-0.16385,0.0001,13.72834]
[1779018999927,44.19,78329.94,0.35,-0.16374,0.0001,13.71994]
[1779019004966,44.19,78330.6,0.35,-0.16366,0.0001,13.71574]
[1779019011007,44.19,78330.9,0.35,-0.16362,0.0001,13.71333]
[1779019016043,44.19,78337.32,0.35,-0.16296,0.0001,13.67883]
[1779019021079,44.19,78336.79,0.35,-0.16301,0.0001,13.68127]
[1779019026114,44.19,78335.96,0.35,-0.16309,0.0001,13.68532]
[1779019031148,44.18,78335.34,0.35,-0.16314,0.0001,13.68825]
[1779019036183,44.18,78332.72,0.35,-0.1634,0.0001,13.7017]
[1779019041218,44.18,78331.73,0.35,-0.16349,0.0001,13.70647]
[1779019046248,44.18,78329.39,0.35,-0.16372,0.0001,13.71842]
[1779019056270,44.18,78329.31,0.35,-0.16366,0.0001,13.71307]
[1779019056797,44.17,78338.27,0.35,-0.16275,0.0001,13.66495]
[1779019062366,44.17,78344.98,0.35,-0.16207,0.0001,13.62896]
[1779019068408,44.17,78346.24,0.35,-0.16194,0.0001,13.62203]
[1779019074450,44.17,78345.83,0.35,-0.16198,0.0001,13.62403]
[1779019079485,44.17,78345.16,0.35,-0.16205,0.0001,13.62748]
[1779019085527,44.17,78344.98,0.35,-0.16206,0.0001,13.62836]
[1779019090563,44.17,78343.2,0.35,-0.16224,0.0001,13.63776]
[1779019095597,44.17,78341.38,0.35,-0.16242,0.0001,13.64734]
[1779019101639,44.17,78339.52,0.35,-0.16261,0.0001,13.65714]
[1779019106674,44.17,78338.77,0.35,-0.16268,0.0001,13.66108]
[1779019112363,44.17,78338.01,0.35,-0.16276,0.0001,13.6651]
[1779019117308,44.17,78336.8,0.35,-0.16283,0.0001,13.66651]
[1779019122786,44.17,78339.01,0.35,-0.16262,0.0001,13.65523]
[1779019128828,44.17,78340.14,0.35,-0.16252,0.0001,13.64987]
[1779019133864,44.18,78343.2,0.35,-0.16222,0.0001,13.63418]
[1779019138899,44.18,78345.15,0.35,-0.16204,0.0001,13.62439]
[1779019143933,44.18,78346.27,0.35,-0.16194,0.0001,13.61902]
[1779019149977,44.18,78346.28,0.35,-0.16195,0.0001,13.61964]
[1779019156129,44.18,78348.23,0.35,-0.16175,0.0001,13.60946]
[1779019162060,44.18,78352.72,0.35,-0.16131,0.0001,13.58578]
[1779019165989,44.18,78354.54,0.35,-0.16113,0.0001,13.57619]
[1779019170994,44.18,78360.5,0.35,-0.16054,0.0001,13.54476]
[1779019176036,44.18,78362.75,0.35,-0.16028,0.0001,13.52804]
[1779019181072,44.19,78362.4,0.35,-0.16031,0.0001,13.53012]
[1779019186076,44.19,78359.44,0.35,-0.16062,0.0001,13.54633]
[1779019191076,44.19,78357.29,0.35,-0.16086,0.0001,13.5594]
[1779019196079,44.2,78355.73,0.35,-0.16106,0.0001,13.56979]
[1779019201161,44.21,78354.5,0.35,-0.16122,0.0001,13.57853]
[1779019202260,44.21,78354.06,0.35,-0.16127,0.0001,13.5813]
[1779019202289,44.21,78354.06,0.35,-0.16127,0.0001,13.5813]
[1779019202341,44.21,78354.06,0.35,-0.16127,0.0001,13.5813]
[1779019202412,44.21,78353.9,0.35,-0.16129,0.0001,13.58259]
[1779019206368,44.22,78359.42,0.35,-0.16077,0.0001,13.55459]
[1779019212203,44.22,78356.53,0.35,-0.1611,0.0001,13.57218]
[1779019217447,44.23,78357.8,0.35,-0.16102,0.0001,13.56801]
[1779019223489,44.24,78360.19,0.35,-0.16082,0.0001,13.55789]
[1779019224562,44.24,78359.72,0.35,-0.16088,0.0001,13.5608]
[1779019224627,44.24,78359.72,0.35,-0.16088,0.0001,13.5608]
[1779019224643,44.24,78359.72,0.35,-0.16088,0.0001,13.5608]
[1779019224705,44.24,78359.49,0.35,-0.1609,0.0001,13.56201]
[1779019226604,44.24,78359.49,0.35,-0.16091,0.0001,13.56243]
[1779019226617,44.24,78359.49,0.35,-0.16091,0.0001,13.56243]
[1779019226649,44.24,78359.49,0.35,-0.16091,0.0001,13.56243]
[1779019226703,44.24,78359.4,0.35,-0.16093,0.0001,13.56331]
[1779019232436,44.25,78359.82,0.35,-0.16088,0.0001,13.55814]
[1779019237587,44.26,78358.28,0.35,-0.16106,0.0001,13.56806]
[1779019245644,44.27,78356.83,0.35,-0.16127,0.0001,13.57899]
[1779019250864,44.27,78355.5,0.35,-0.16143,0.0001,13.58762]
[1779019257002,44.28,78355.5,0.35,-0.16147,0.0001,13.58998]
[1779019262762,44.29,78353.4,0.35,-0.16173,0.0001,13.60386]
[1779019267797,44.3,78352.33,0.35,-0.16187,0.0001,13.61152]
[1779019272831,44.31,78351.05,0.35,-0.16204,0.0001,13.62024]
[1779019277868,44.31,78349.73,0.35,-0.1622,0.0001,13.62912]
[1779019282902,44.32,78347.51,0.35,-0.16246,0.0001,13.64271]
[1779019288944,44.33,78350.87,0.35,-0.16216,0.0001,13.62717]
[1779019295993,44.34,78354.77,0.35,-0.16178,0.0001,13.60415]
[1779019300995,44.34,78355.91,0.35,-0.1617,0.0001,13.59997]
[1779019309159,44.35,78356.79,0.35,-0.16164,0.0001,13.59676]
[1779019314200,44.36,78355.62,0.35,-0.1618,0.0001,13.60574]
[1779019319322,44.36,78350.19,0.35,-0.16236,0.0001,13.63533]
[1779019326420,44.37,78346.15,0.35,-0.1628,0.0001,13.65868]
[1779019332254,44.37,78344.33,0.35,-0.16301,0.0001,13.66967]
[1779019339298,44.38,78341.39,0.35,-0.16336,0.0001,13.68845]
[1779019344333,44.39,78339.29,0.35,-0.1636,0.0001,13.70089]
[1779019348361,44.39,78328.03,0.35,-0.16475,0.0001,13.76124]
[1779019353396,44.39,78327.1,0.35,-0.16482,0.0001,13.76215]
[1779019359438,44.4,78327.88,0.35,-0.16476,0.0001,13.75925]
[1779019364473,44.4,78333.19,0.35,-0.16425,0.0001,13.73235]
[1779019370515,44.41,78334.06,0.35,-0.16418,0.0001,13.72912]
[1779019375551,44.41,78336.02,0.35,-0.16401,0.0001,13.71992]
[1779019380586,44.42,78336.66,0.35,-0.16396,0.0001,13.71767]
[1779019385622,44.42,78337.22,0.35,-0.16393,0.0001,13.71587]
[1779019391663,44.42,78337.74,0.35,-0.1639,0.0001,13.71447]
[1779019396698,44.43,78334.94,0.35,-0.1642,0.0001,13.73034]
[1779019398409,44.43,78334.94,0.35,-0.1642,0.0001,13.73034]
[1779019400409,44.43,78333.8,0.35,-0.16433,0.0001,13.73679]
[1779019400451,44.43,78332.98,0.35,-0.16442,0.0001,13.74155]
[1779019406768,44.44,78333.41,0.35,-0.1644,0.0001,13.7406]
[1779019411803,44.44,78335.74,0.35,-0.16414,0.0001,13.72442]
[1779019416840,44.44,78336.95,0.35,-0.16404,0.0001,13.7193]
[1779019421873,44.45,78340.3,0.35,-0.16373,0.0001,13.70289]
[1779019426907,44.45,78343.08,0.35,-0.16348,0.0001,13.68971]
[1779019432522,44.46,78342.99,0.35,-0.16351,0.0001,13.69135]
[1779019437352,44.46,78351.42,0.35,-0.1627,0.0001,13.6489]
[1779019442732,44.47,78353.3,0.35,-0.16254,0.0001,13.64061]
[1779019448526,44.47,78355.79,0.35,-0.16232,0.0001,13.62882]
[1779019454508,44.48,78355.67,0.35,-0.16234,0.0001,13.62968]
[1779019460696,44.48,78356.26,0.35,-0.16228,0.0001,13.62673]
[1779019464004,44.48,78357.79,0.35,-0.16213,0.0001,13.61881]
[1779019464169,44.48,78357.83,0.35,-0.16213,0.0001,13.61864]
[1779019469205,44.48,78358.34,0.35,-0.16208,0.0001,13.6163]
[1779019474240,44.48,78364.25,0.35,-0.16147,0.0001,13.58128]
[1779019480099,44.48,78364.64,0.35,-0.16145,0.0001,13.58024]
[1779019485318,44.49,78366.91,0.35,-0.16125,0.0001,13.56966]
[1779019489345,44.49,78358.12,0.35,-0.16213,0.0001,13.61636]
[1779019494472,44.49,78353.15,0.35,-0.16264,0.0001,13.64303]
[1779019494526,44.49,78351.82,0.35,-0.16277,0.0001,13.65037]
[1779019498408,44.5,78340.64,0.35,-0.1639,0.0001,13.70962]
[1779019499431,44.5,78332.24,0.35,-0.16475,0.0001,13.75398]
[1779019501496,44.5,78322.59,0.35,-0.16572,0.0001,13.80474]
[1779019502115,44.5,78322.59,0.35,-0.16572,0.0001,13.80474]
[1779019502150,44.5,78322.59,0.35,-0.16572,0.0001,13.80474]
[1779019502556,44.5,78322.55,0.35,-0.16572,0.0001,13.80493]
[1779019507279,44.5,78325.11,0.35,-0.16546,0.0001,13.79139]
[1779019507472,44.5,78337.93,0.35,-0.16417,0.0001,13.72406]
[1779019512506,44.5,78339.08,0.35,-0.16407,0.0001,13.71856]
[1779019514534,44.5,78339.08,0.35,-0.16407,0.0001,13.71856]
[1779019514696,44.5,78339.08,0.35,-0.16407,0.0001,13.71856]
[1779019514757,44.5,78339.08,0.35,-0.16407,0.0001,13.71856]
[1779019520477,44.5,78352.34,0.35,-0.16276,0.0001,13.64985]
[1779019525597,44.51,78356.85,0.35,-0.16233,0.0001,13.62717]
[1779019530633,44.51,78358.72,0.35,-0.16216,0.0001,13.61819]
[1779019535667,44.51,78360.8,0.35,-0.16193,0.0001,13.60309]
[1779019540702,44.51,78362.52,0.35,-0.16177,0.0001,13.59494]
[1779019545738,44.52,78363.14,0.35,-0.16173,0.0001,13.5926]
[1779019551493,44.52,78362.94,0.35,-0.16176,0.0001,13.59438]
[1779019556815,44.52,78360.14,0.35,-0.16206,0.0001,13.61038]
[1779019561846,44.53,78357.16,0.35,-0.16238,0.0001,13.62692]
[1779019566884,44.53,78355.53,0.35,-0.16255,0.0001,13.63636]
[1779019571920,44.53,78353.86,0.35,-0.16274,0.0001,13.64601]
[1779019576957,44.54,78353.11,0.35,-0.16283,0.0001,13.6508]
[1779019582607,44.54,78352.8,0.35,-0.16287,0.0001,13.65313]
[1779019588034,44.54,78351.04,0.35,-0.16307,0.0001,13.66361]
[1779019594076,44.55,78349.87,0.35,-0.16316,0.0001,13.66574]
[1779019602131,44.55,78348.87,0.35,-0.16328,0.0001,13.67233]
[1779019608173,44.56,78348.64,0.35,-0.16332,0.0001,13.67455]
[1779019614490,44.56,78348.39,0.35,-0.16336,0.0001,13.67653]
[1779019620257,44.56,78348.02,0.35,-0.16342,0.0001,13.67981]
[1779019625292,44.57,78347.79,0.35,-0.16346,0.0001,13.68186]
[1779019630877,44.57,78347.41,0.35,-0.16351,0.0001,13.68471]
[1779019630974,44.57,78347.41,0.35,-0.16351,0.0001,13.68471]
[1779019631138,44.57,78347.41,0.35,-0.16351,0.0001,13.68471]
[1779019631254,44.57,78347.41,0.35,-0.16351,0.0001,13.68471]
[1779019631334,44.57,78347.18,0.35,-0.16354,0.0001,13.68609]
[1779019633470,44.57,78339.17,0.35,-0.16435,0.0001,13.72832]
[1779019633478,44.57,78339.17,0.35,-0.16435,0.0001,13.72832]
[1779019633501,44.57,78339.17,0.35,-0.16435,0.0001,13.72832]
[1779019633520,44.57,78339.17,0.35,-0.16435,0.0001,13.72832]
[1779019633617,44.57,78339.17,0.35,-0.16435,0.0001,13.72832]
[1779019633694,44.57,78339.17,0.35,-0.16435,0.0001,13.72832]
[1779019633718,44.57,78331.18,0.35,-0.16515,0.0001,13.77044]
[1779019634055,44.57,78331.18,0.35,-0.16515,0.0001,13.77044]
[1779019634314,44.57,78331.18,0.35,-0.16515,0.0001,13.77044]
[1779019634349,44.57,78331.18,0.35,-0.16515,0.0001,13.77044]
[1779019634389,44.57,78330.67,0.35,-0.1652,0.0001,13.77311]
[1779019639054,44.57,78330.68,0.35,-0.1652,0.0001,13.77322]
[1779019641095,44.57,78334.95,0.35,-0.16478,0.0001,13.75102]
[1779019641404,44.57,78334.95,0.35,-0.16478,0.0001,13.75102]
[1779019646439,44.57,78336.73,0.35,-0.16461,0.0001,13.7421]
[1779019655506,44.57,78336.18,0.35,-0.16463,0.0001,13.74062]
[1779019660539,44.58,78327.86,0.35,-0.16547,0.0001,13.78458]
[1779019665578,44.58,78325.15,0.35,-0.16574,0.0001,13.79871]
[1779019668000,44.58,78328.75,0.35,-0.16538,0.0001,13.77982]
[1779019668372,44.58,78328.75,0.35,-0.16538,0.0001,13.77982]
[1779019674639,44.58,78328.54,0.35,-0.1654,0.0001,13.78096]
[1779019679675,44.58,78326.37,0.35,-0.16562,0.0001,13.79231]
[1779019684709,44.58,78326.1,0.35,-0.16565,0.0001,13.79365]
[1779019689744,44.58,78325.48,0.35,-0.16571,0.0001,13.79684]
[1779019694779,44.57,78325.08,0.35,-0.16575,0.0001,13.79888]
[1779019699814,44.57,78324.8,0.35,-0.16577,0.0001,13.80029]
[1779019704849,44.57,78324.8,0.35,-0.16577,0.0001,13.80024]
[1779019709884,44.57,78318.6,0.35,-0.1664,0.0001,13.83263]
[1779019715927,44.57,78317.87,0.35,-0.16642,0.0001,13.83112]
[1779019720962,44.57,78318.5,0.35,-0.16635,0.0001,13.82753]
[1779019725996,44.57,78317.32,0.35,-0.16646,0.0001,13.83342]
[1779019731031,44.57,78314.54,0.35,-0.16674,0.0001,13.84765]
[1779019740504,44.57,78312.59,0.35,-0.16693,0.0001,13.85741]
[1779019741284,44.57,78306.58,0.35,-0.16753,0.0001,13.88853]
[1779019742367,44.57,78306.32,0.35,-0.16755,0.0001,13.88976]
[1779019742472,44.57,78306.32,0.35,-0.16755,0.0001,13.88976]
[1779019742914,44.57,78306.32,0.35,-0.16755,0.0001,13.88976]
[1779019746040,44.56,78315.59,0.35,-0.1666,0.0001,13.84058]
[1779019752178,44.56,78315.86,0.35,-0.16657,0.0001,13.83865]
[1779019757214,44.56,78316.89,0.35,-0.16645,0.0001,13.83279]
[1779019762249,44.56,78317.76,0.35,-0.16636,0.0001,13.82775]
[1779019767285,44.56,78318.48,0.35,-0.16627,0.0001,13.82349]
[1779019772320,44.56,78319.13,0.35,-0.16616,0.0001,13.81459]
[1779019773980,44.56,78319.13,0.35,-0.16616,0.0001,13.81459]
[1779019775713,44.55,78322.49,0.35,-0.16581,0.0001,13.79669]
[1779019775831,44.55,78322.49,0.35,-0.16581,0.0001,13.79669]
[1779019775941,44.55,78322.49,0.35,-0.16581,0.0001,13.79669]
[1779019778203,44.55,78331.72,0.35,-0.16488,0.0001,13.74812]
[1779019786418,44.55,78333.42,0.35,-0.16471,0.0001,13.73921]
[1779019791633,44.55,78334.73,0.35,-0.16458,0.0001,13.73239]
[1779019792159,44.55,78335.36,0.35,-0.16452,0.0001,13.72913]
[1779019794567,44.55,78335.73,0.35,-0.16448,0.0001,13.72722]
[1779019801070,44.56,78337.27,0.35,-0.16433,0.0001,13.71936]
[1779019811595,44.56,78338.15,0.35,-0.16425,0.0001,13.71528]
[1779019816630,44.56,78338.89,0.35,-0.16418,0.0001,13.71165]
[1779019821665,44.56,78340.19,0.35,-0.16406,0.0001,13.7051]
[1779019828778,44.56,78340.4,0.35,-0.16404,0.0001,13.70432]
[1779019828925,44.56,78340.4,0.35,-0.16404,0.0001,13.70432]
[1779019834756,44.56,78340.12,0.35,-0.16404,0.0001,13.70136]
[1779019839174,44.56,78339.63,0.35,-0.16409,0.0001,13.70407]
[1779019844830,44.56,78337.89,0.35,-0.16427,0.0001,13.71376]
[1779019849865,44.57,78336.95,0.35,-0.16437,0.0001,13.71903]
[1779019854900,44.57,78337.26,0.35,-0.16435,0.0001,13.71774]
[1779019862957,44.57,78336.97,0.35,-0.16439,0.0001,13.71986]
[1779019867991,44.57,78336.26,0.35,-0.16447,0.0001,13.72396]
[1779019873026,44.57,78335.87,0.35,-0.16451,0.0001,13.72635]
[1779019878062,44.57,78335.58,0.35,-0.16455,0.0001,13.72818]
[1779019885110,44.57,78335.25,0.35,-0.16459,0.0001,13.73032]
[1779019890145,44.58,78334.37,0.35,-0.16468,0.0001,13.73519]
[1779019891295,44.58,78334.47,0.35,-0.16463,0.0001,13.72969]
[1779019891378,44.58,78334.47,0.35,-0.16463,0.0001,13.72969]
[1779019891481,44.58,78334.47,0.35,-0.16463,0.0001,13.72969]
[1779019891773,44.58,78334.47,0.35,-0.16463,0.0001,13.72969]
[1779019892160,44.58,78334.8,0.35,-0.16459,0.0001,13.72801]
[1779019893127,44.58,78334.8,0.35,-0.16459,0.0001,13.72801]
[1779019893172,44.58,78360.24,0.35,-0.16206,0.0001,13.59454]
[1779019893533,44.58,78360.24,0.35,-0.16206,0.0001,13.59454]
[1779019894144,44.58,78360.24,0.35,-0.16206,0.0001,13.59454]
[1779019894173,44.58,78360.24,0.35,-0.16206,0.0001,13.59477]
[1779019896988,44.58,78361.56,0.35,-0.16194,0.0001,13.58831]
[1779019897039,44.58,78361.7,0.35,-0.16193,0.0001,13.58782]
[1779019898998,44.58,78361.58,0.35,-0.16194,0.0001,13.58845]
[1779019899041,44.58,78361.57,0.35,-0.16195,0.0001,13.58897]
[1779019904256,44.58,78361.18,0.35,-0.16201,0.0001,13.59196]
[1779019907368,44.59,78371.32,0.35,-0.16102,0.0001,13.53954]
[1779019910706,44.59,78376.31,0.35,-0.16053,0.0001,13.51363]
[1779019910807,44.59,78377.23,0.35,-0.16045,0.0001,13.50915]
[1779019913707,44.59,78377.29,0.35,-0.16044,0.0001,13.50902]
[1779019913718,44.59,78377.29,0.35,-0.16044,0.0001,13.50902]
[1779019913807,44.59,78376.71,0.35,-0.16051,0.0001,13.51242]
[1779019920357,44.6,78379.09,0.35,-0.16029,0.0001,13.50101]
[1779019925391,44.6,78373.06,0.35,-0.1609,0.0001,13.53354]
[1779019930427,44.6,78371.84,0.35,-0.16103,0.0001,13.54047]
[1779019935462,44.6,78371.03,0.35,-0.16114,0.0001,13.54606]
[1779019943516,44.61,78371.87,0.35,-0.16109,0.0001,13.54379]
[1779019948552,44.62,78369.65,0.35,-0.16134,0.0001,13.55672]
[1779019954594,44.62,78368.49,0.35,-0.16143,0.0001,13.55925]
[1779019959630,44.63,78367.83,0.35,-0.16152,0.0001,13.5639]
[1779019964665,44.63,78365.64,0.35,-0.16176,0.0001,13.57654]
[1779019969700,44.63,78365.31,0.35,-0.16181,0.0001,13.57935]
[1779019975742,44.64,78364.69,0.35,-0.16189,0.0001,13.58386]
[1779019981783,44.64,78364.2,0.35,-0.16197,0.0001,13.58763]
[1779019986819,44.64,78370.67,0.35,-0.16133,0.0001,13.55413]
[1779019991854,44.65,78378.5,0.35,-0.16057,0.0001,13.51363]
[1779019996969,44.65,78380.35,0.35,-0.1604,0.0001,13.50447]
[1779020002030,44.65,78380.64,0.35,-0.16039,0.0001,13.50387]
[1779020008976,44.65,78374.11,0.35,-0.16105,0.0001,13.53905]
[1779020014012,44.66,78376.88,0.35,-0.16074,0.0001,13.5201]
[1779020019046,44.66,78378.97,0.35,-0.16055,0.0001,13.50981]
[1779020024081,44.66,78380.17,0.35,-0.16044,0.0001,13.50423]
[1779020030123,44.66,78382.19,0.35,-0.16026,0.0001,13.49453]
[1779020035158,44.67,78384.16,0.35,-0.16008,0.0001,13.48497]
[1779020040193,44.67,78384.59,0.35,-0.16005,0.0001,13.48352]
[1779020045229,44.67,78387.97,0.35,-0.15973,0.0001,13.46663]
[1779020050263,44.68,78391.49,0.35,-0.1594,0.0001,13.44909]
[1779020057312,44.68,78392.72,0.35,-0.15931,0.0001,13.44401]
[1779020062348,44.68,78397.46,0.35,-0.15886,0.0001,13.42016]
[1779020068331,44.69,78394.52,0.35,-0.15918,0.0001,13.43693]
[1779020073424,44.69,78385.81,0.35,-0.16,0.0001,13.47834]
[1779020074668,44.69,78385.81,0.35,-0.16,0.0001,13.47834]
[1779020074701,44.69,78385.81,0.35,-0.16,0.0001,13.47834]
[1779020074754,44.69,78382.14,0.35,-0.16036,0.0001,13.49771]
[1779020076724,44.69,78382.14,0.35,-0.16036,0.0001,13.49783]
[1779020076822,44.69,78377.49,0.35,-0.16082,0.0001,13.52229]
[1779020078508,44.69,78377.49,0.35,-0.16083,0.0001,13.52238]
[1779020081209,44.69,78376.33,0.35,-0.16094,0.0001,13.52864]
[1779020081220,44.69,78376.33,0.35,-0.16094,0.0001,13.52864]
[1779020081305,44.69,78375.27,0.35,-0.16105,0.0001,13.53436]
[1779020085421,44.69,78374.07,0.35,-0.16117,0.0001,13.54088]
[1779020086290,44.69,78374.07,0.35,-0.16117,0.0001,13.54088]
[1779020086381,44.69,78365.57,0.35,-0.16202,0.0001,13.5855]
[1779020088351,44.69,78360.54,0.35,-0.16252,0.0001,13.61186]
[1779020088739,44.69,78354.32,0.35,-0.16313,0.0001,13.64438]
[1779020091153,44.69,78342.65,0.35,-0.16429,0.0001,13.70519]
[1779020094582,44.69,78329.28,0.35,-0.16562,0.0001,13.77466]
[1779020099624,44.69,78329.4,0.35,-0.1656,0.0001,13.77355]
[1779020100695,44.69,78327.48,0.35,-0.16579,0.0001,13.78353]
[1779020100723,44.69,78327.48,0.35,-0.16579,0.0001,13.78353]
[1779020100844,44.69,78327.48,0.35,-0.16579,0.0001,13.78353]
[1779020101209,44.69,78327.66,0.35,-0.16577,0.0001,13.78251]
[1779020105390,44.69,78338.38,0.35,-0.1647,0.0001,13.72625]
[1779020108396,44.69,78342.42,0.35,-0.16429,0.0001,13.70515]
[1779020113713,44.69,78347.24,0.35,-0.16382,0.0001,13.68017]
[1779020118748,44.69,78347.7,0.35,-0.16378,0.0001,13.67814]
[1779020124790,44.69,78347.57,0.35,-0.1638,0.0001,13.67936]
[1779020130835,44.7,78347.23,0.35,-0.16384,0.0001,13.68174]
[1779020135881,44.7,78345.47,0.35,-0.16399,0.0001,13.6865]
[1779020140902,44.7,78344.26,0.35,-0.16412,0.0001,13.69335]
[1779020145938,44.7,78344.58,0.35,-0.16409,0.0001,13.69222]
[1779020157016,44.71,78345.47,0.35,-0.16403,0.0001,13.6889]
[1779020162051,44.71,78351.46,0.35,-0.16345,0.0001,13.65829]
[1779020167092,44.71,78355.1,0.35,-0.1631,0.0001,13.64019]
[1779020176150,44.72,78357.18,0.35,-0.16292,0.0001,13.63073]
[1779020183199,44.72,78360.83,0.35,-0.16258,0.0001,13.6127]
[1779020189241,44.72,78362.87,0.35,-0.16239,0.0001,13.60291]
[1779020194277,44.73,78363.5,0.35,-0.1623,0.0001,13.59533]
[1779020199311,44.73,78364.62,0.35,-0.1622,0.0001,13.59022]
[1779020204346,44.73,78366.31,0.35,-0.16205,0.0001,13.58213]
[1779020209381,44.73,78368.31,0.35,-0.16186,0.0001,13.57242]
[1779020214417,44.74,78371.97,0.35,-0.16152,0.0001,13.55413]
[1779020219835,44.74,78374.07,0.35,-0.16133,0.0001,13.54404]
[1779020225062,44.74,78373.31,0.35,-0.16142,0.0001,13.54892]
[1779020233550,44.75,78373.84,0.35,-0.16139,0.0001,13.54767]
[1779020238443,44.75,78372.23,0.35,-0.16156,0.0001,13.55657]
[1779020241907,44.75,78371.04,0.35,-0.16169,0.0001,13.56357]
[1779020245634,44.76,78361.05,0.35,-0.16269,0.0001,13.61633]
[1779020252683,44.76,78361.95,0.35,-0.16257,0.0001,13.60726]
[1779020257718,44.76,78361.7,0.35,-0.1626,0.0001,13.60909]
[1779020262754,44.76,78361.8,0.35,-0.1626,0.0001,13.60908]
[1779020267791,44.76,78361.63,0.35,-0.16263,0.0001,13.61055]
[1779020272825,44.76,78362.4,0.35,-0.16256,0.0001,13.60705]
[1779020277861,44.77,78364.4,0.35,-0.16238,0.0001,13.59717]
[1779020282895,44.77,78368.22,0.35,-0.16201,0.0001,13.57783]
[1779020287931,44.77,78367.52,0.35,-0.16209,0.0001,13.58223]
[1779020292966,44.77,78367.94,0.35,-0.16206,0.0001,13.58071]
[1779020298000,44.78,78374.69,0.35,-0.16141,0.0001,13.54623]
[1779020300289,44.78,78374.89,0.35,-0.16139,0.0001,13.54536]
[1779020303830,44.78,78374.17,0.35,-0.16148,0.0001,13.54965]
[1779020310022,44.78,78374.17,0.35,-0.1615,0.0001,13.55093]
[1779020315131,44.79,78377.85,0.35,-0.16111,0.0001,13.52749]
[1779020321167,44.79,78378.13,0.35,-0.1611,0.0001,13.52712]
[1779020326202,44.79,78379.49,0.35,-0.16098,0.0001,13.52094]
[1779020331237,44.8,78379.56,0.35,-0.16099,0.0001,13.52156]
[1779020336272,44.8,78379.94,0.35,-0.16098,0.0001,13.52076]
[1779020343046,44.8,78380.11,0.35,-0.16097,0.0001,13.52047]
[1779020348358,44.81,78378.81,0.35,-0.16113,0.0001,13.52905]
[1779020353391,44.81,78372.55,0.35,-0.16177,0.0001,13.56268]
[1779020358426,44.82,78371.25,0.35,-0.16191,0.0001,13.57025]
[1779020363461,44.82,78360.95,0.35,-0.16294,0.0001,13.62458]
[1779020365549,44.82,78342.79,0.35,-0.16475,0.0001,13.71941]
[1779020369527,44.82,78332.17,0.35,-0.16581,0.0001,13.77451]
[1779020374538,44.81,78321.07,0.35,-0.16686,0.0001,13.82661]
[1779020379574,44.81,78319.26,0.35,-0.16703,0.0001,13.8351]
[1779020384608,44.81,78312.14,0.35,-0.16773,0.0001,13.87115]
[1779020386510,44.81,78312.13,0.35,-0.16773,0.0001,13.87099]
[1779020386623,44.8,78311.13,0.35,-0.16782,0.0001,13.87599]
[1779020391658,44.8,78305.44,0.35,-0.16838,0.0001,13.90444]
[1779020396434,44.8,78305.07,0.35,-0.1684,0.0001,13.90541]
[1779020400898,44.79,78303.48,0.35,-0.16854,0.0001,13.9125]
[1779020405072,44.79,78295.9,0.35,-0.16929,0.0001,13.95128]
[1779020405110,44.79,78289.92,0.35,-0.1699,0.0001,13.98239]
[1779020410793,44.79,78284.7,0.35,-0.17043,0.0001,14.0091]
[1779020412284,44.79,78284.7,0.35,-0.17043,0.0001,14.0091]
[1779020412465,44.79,78284.84,0.35,-0.17041,0.0001,14.00816]
[1779020414822,44.79,78298.08,0.35,-0.16905,0.0001,13.93904]
[1779020419856,44.79,78302.81,0.35,-0.16857,0.0001,13.91421]
[1779020423374,44.79,78311.1,0.35,-0.16773,0.0001,13.87095]
[1779020428919,44.79,78313.05,0.35,-0.16753,0.0001,13.86078]
[1779020433954,44.79,78314.46,0.35,-0.16734,0.0001,13.84835]
[1779020438991,44.79,78315.73,0.35,-0.16721,0.0001,13.84169]
[1779020444025,44.79,78318.29,0.35,-0.16696,0.0001,13.82834]
[1779020449059,44.79,78318.22,0.35,-0.16696,0.0001,13.82876]
[1779020454094,44.79,78318.43,0.35,-0.16694,0.0001,13.82771]
[1779020459130,44.79,78318.85,0.35,-0.1669,0.0001,13.82559]
[1779020462150,44.79,78328.16,0.35,-0.16596,0.0001,13.77689]
[1779020467469,44.79,78326.53,0.35,-0.16613,0.0001,13.78539]
[1779020469771,44.79,78339.4,0.35,-0.16483,0.0001,13.71804]
[1779020476250,44.78,78337.96,0.35,-0.16497,0.0001,13.7251]
[1779020481128,44.78,78336.39,0.35,-0.16512,0.0001,13.73309]
[1779020481149,44.78,78336.39,0.35,-0.16512,0.0001,13.73309]
[1779020481389,44.78,78332.73,0.35,-0.16549,0.0001,13.75221]
[1779020487327,44.78,78333.15,0.35,-0.16544,0.0001,13.74985]
[1779020492363,44.78,78332.79,0.35,-0.16543,0.0001,13.74654]
[1779020497613,44.78,78332.24,0.35,-0.16548,0.0001,13.7493]
[1779020503152,44.78,78325.62,0.35,-0.16614,0.0001,13.78346]
[1779020503760,44.78,78325.62,0.35,-0.16614,0.0001,13.78346]
[1779020504448,44.78,78325.03,0.35,-0.1662,0.0001,13.78641]
[1779020509434,44.78,78323.35,0.35,-0.16636,0.0001,13.79497]
[1779020513897,44.78,78324.13,0.35,-0.16628,0.0001,13.79043]
[1779020516180,44.78,78324.05,0.35,-0.16628,0.0001,13.79078]
[1779020516193,44.78,78324.05,0.35,-0.16628,0.0001,13.79078]
[1779020516532,44.78,78324.17,0.35,-0.16627,0.0001,13.79]
[1779020520558,44.78,78334.21,0.35,-0.16526,0.0001,13.7374]
[1779020525593,44.78,78337.57,0.35,-0.16492,0.0001,13.71965]
[1779020530628,44.78,78337.28,0.35,-0.16495,0.0001,13.72119]
[1779020535524,44.78,78336.45,0.35,-0.16503,0.0001,13.72553]
[1779020539897,44.78,78335.95,0.35,-0.16508,0.0001,13.72815]
[1779020545733,44.78,78335.06,0.35,-0.16517,0.0001,13.7328]
[1779020550769,44.78,78334.58,0.35,-0.16522,0.0001,13.73535]
[1779020555803,44.78,78333.52,0.35,-0.16528,0.0001,13.73591]
[1779020561790,44.78,78332.37,0.35,-0.1654,0.0001,13.74194]
[1779020567885,44.78,78332.37,0.35,-0.1654,0.0001,13.74196]
[1779020572974,44.78,78332.13,0.35,-0.16542,0.0001,13.74325]
[1779020576952,44.78,78342.12,0.35,-0.16442,0.0001,13.69109]
[1779020581989,44.78,78350.71,0.35,-0.16357,0.0001,13.64649]
[1779020587059,44.78,78352.79,0.35,-0.16337,0.0001,13.636]
[1779020593088,44.78,78355.13,0.35,-0.16315,0.0001,13.62456]
[1779020598124,44.78,78356.89,0.35,-0.16299,0.0001,13.61604]
[1779020600546,44.78,78363.34,0.35,-0.16235,0.0001,13.58266]
[1779020603399,44.79,78367.97,0.35,-0.1619,0.0001,13.55909]
[1779020610640,44.79,78372.83,0.35,-0.16144,0.0001,13.53479]
[1779020618263,44.8,78371.47,0.35,-0.16158,0.0001,13.53914]
[1779020624791,44.8,78369.81,0.35,-0.16176,0.0001,13.54869]
[1779020630350,44.81,78372.35,0.35,-0.16154,0.0001,13.53708]
[1779020637400,44.81,78366.87,0.35,-0.1621,0.0001,13.56701]
[1779020642433,44.82,78366.16,0.35,-0.16219,0.0001,13.57157]
[1779020647468,44.82,78358.54,0.35,-0.16295,0.0001,13.61202]
[1779020652580,44.82,78358.98,0.35,-0.16292,0.0001,13.61017]
[1779020658550,44.82,78358.94,0.35,-0.16294,0.0001,13.61121]
[1779020663584,44.82,78360.56,0.35,-0.16279,0.0001,13.60347]
[1779020668620,44.83,78361.61,0.35,-0.1627,0.0001,13.59866]
[1779020673654,44.83,78361.1,0.35,-0.16272,0.0001,13.59696]
[1779020678688,44.83,78361.26,0.35,-0.16271,0.0001,13.59678]
[1779020683724,44.83,78366.66,0.35,-0.16219,0.0001,13.5693]
[1779020688760,44.84,78366.37,0.35,-0.16223,0.0001,13.57161]
[1779020693794,44.84,78366.09,0.35,-0.16228,0.0001,13.5738]
[1779020698829,44.84,78364.8,0.35,-0.16241,0.0001,13.58106]
[1779020703865,44.84,78364.16,0.35,-0.16247,0.0001,13.58426]
[1779020708900,44.84,78363.77,0.35,-0.16251,0.0001,13.58615]
[1779020711435,44.84,78363.71,0.35,-0.16252,0.0001,13.58644]
[1779020714897,44.84,78363.5,0.35,-0.16253,0.0001,13.58744]
[1779020719977,44.84,78363.02,0.35,-0.16258,0.0001,13.58974]
[1779020725012,44.84,78362.8,0.35,-0.1626,0.0001,13.59073]
[1779020730047,44.84,78357.42,0.35,-0.16313,0.0001,13.61859]
[1779020735082,44.84,78357.25,0.35,-0.16309,0.0001,13.61414]
[1779020740120,44.84,78362.08,0.35,-0.16261,0.0001,13.58867]
[1779020745152,44.84,78363.32,0.35,-0.16248,0.0001,13.58201]
[1779020750188,44.83,78360.55,0.35,-0.16275,0.0001,13.59621]
[1779020755227,44.83,78352.86,0.35,-0.16351,0.0001,13.63582]
[1779020760257,44.83,78352.11,0.35,-0.16357,0.0001,13.63919]
[1779020765289,44.83,78352.02,0.35,-0.16358,0.0001,13.63933]
[1779020772425,44.83,78352.02,0.35,-0.16356,0.0001,13.63868]
[1779020779390,44.82,78352.24,0.35,-0.16352,0.0001,13.63657]
[1779020784425,44.82,78352.63,0.35,-0.16348,0.0001,13.63407]
[1779020789459,44.82,78355.23,0.35,-0.16321,0.0001,13.6201]
[1779020794497,44.82,78355.22,0.35,-0.16316,0.0001,13.61481]
[1779020799530,44.82,78354.63,0.35,-0.16321,0.0001,13.61762]
[1779020804566,44.82,78350.71,0.35,-0.1636,0.0001,13.63786]
[1779020809600,44.82,78350.09,0.35,-0.16366,0.0001,13.6407]
[1779020818666,44.81,78348.85,0.35,-0.16376,0.0001,13.64642]
[1779020825715,44.81,78350.11,0.35,-0.16363,0.0001,13.63928]
[1779020831758,44.81,78350.42,0.35,-0.16359,0.0001,13.63714]
[1779020839813,44.81,78350.41,0.35,-0.16358,0.0001,13.6366]
[1779020844849,44.81,78351.37,0.35,-0.16348,0.0001,13.63124]
[1779020849883,44.81,78351.69,0.35,-0.16344,0.0001,13.62924]
[1779020854918,44.8,78355.01,0.35,-0.16306,0.0001,13.60662]
[1779020859953,44.8,78354.63,0.35,-0.16309,0.0001,13.60841]
[1779020868010,44.8,78354.21,0.35,-0.16313,0.0001,13.61027]
[1779020873045,44.8,78353.82,0.35,-0.16316,0.0001,13.61209]
[1779020878080,44.8,78353.56,0.35,-0.16318,0.0001,13.61322]
[1779020883114,44.8,78355.5,0.35,-0.16299,0.0001,13.60288]
[1779020888152,44.8,78355.34,0.35,-0.163,0.0001,13.60359]
[1779020893187,44.8,78356.35,0.35,-0.1629,0.0001,13.59825]
[1779020898220,44.8,78363.96,0.35,-0.16215,0.0001,13.55856]
[1779020904189,44.8,78360.62,0.35,-0.16248,0.0001,13.57631]
[1779020909298,44.8,78360.65,0.35,-0.16248,0.0001,13.57636]
[1779020914332,44.8,78360.19,0.35,-0.16249,0.0001,13.57395]
[1779020920375,44.8,78359.5,0.35,-0.16256,0.0001,13.57782]
[1779020925409,44.8,78361.5,0.35,-0.16237,0.0001,13.56757]
[1779020929540,44.81,78370.57,0.35,-0.16147,0.0001,13.52049]
[1779020935479,44.81,78369.95,0.35,-0.16155,0.0001,13.52432]
[1779020940514,44.81,78369.95,0.35,-0.16155,0.0001,13.52473]
[1779020944117,44.81,78371.33,0.35,-0.16142,0.0001,13.51767]
[1779020946899,44.81,78368.71,0.35,-0.16168,0.0001,13.53161]
[1779020952598,44.81,78369.27,0.35,-0.16163,0.0001,13.52903]
[1779020958641,44.81,78369.38,0.35,-0.16163,0.0001,13.52868]
[1779020963980,44.81,78373.11,0.35,-0.16126,0.0001,13.50932]
[1779020971732,44.81,78371.9,0.35,-0.16134,0.0001,13.5108]
[1779020977116,44.81,78369.88,0.35,-0.16154,0.0001,13.52135]
[1779020982809,44.81,78371.42,0.35,-0.16139,0.0001,13.51322]
[1779020990866,44.81,78370.4,0.35,-0.16148,0.0001,13.51843]
[1779020998922,44.81,78369.91,0.35,-0.16153,0.0001,13.52084]
[1779021004561,44.81,78368.53,0.35,-0.16168,0.0001,13.52861]
[1779021010000,44.82,78368.38,0.35,-0.16171,0.0001,13.53044]
[1779021015041,44.82,78368.38,0.35,-0.16172,0.0001,13.53109]
[1779021022899,44.82,78368.29,0.35,-0.16174,0.0001,13.53181]
[1779021028095,44.83,78368.3,0.35,-0.16176,0.0001,13.53302]
[1779021033161,44.83,78371.12,0.35,-0.16145,0.0001,13.51407]
[1779021038195,44.83,78375.49,0.35,-0.16103,0.0001,13.49208]
[1779021045225,44.84,78377.11,0.35,-0.1609,0.0001,13.48492]
[1779021050279,44.84,78377.41,0.35,-0.16089,0.0001,13.48432]
[1779021055315,44.84,78377.87,0.35,-0.16086,0.0001,13.48294]
[1779021060609,44.85,78379.17,0.35,-0.16075,0.0001,13.47699]
[1779021069413,44.85,78380.26,0.35,-0.16068,0.0001,13.4735]
[1779021074448,44.86,78380.51,0.35,-0.16068,0.0001,13.47334]
[1779021079483,44.86,78379.78,0.35,-0.16077,0.0001,13.47827]
[1779021084519,44.87,78380.3,0.35,-0.16074,0.0001,13.47668]
[1779021090122,44.87,78381.21,0.35,-0.16066,0.0001,13.47261]
[1779021095595,44.87,78381.6,0.35,-0.16061,0.0001,13.46743]
[1779021102357,44.88,78381.14,0.35,-0.16067,0.0001,13.47054]
[1779021115718,44.89,78384.63,0.35,-0.1604,0.0001,13.45648]
[1779021122785,44.9,78383.76,0.35,-0.16052,0.0001,13.46276]
[1779021127820,44.9,78376.83,0.35,-0.16122,0.0001,13.50004]
[1779021130842,44.9,78368.56,0.35,-0.16205,0.0001,13.54373]
[1779021135861,44.91,78366.62,0.35,-0.16225,0.0001,13.5545]
[1779021141920,44.91,78365.91,0.35,-0.16234,0.0001,13.55898]
[1779021149206,44.91,78365.61,0.35,-0.16238,0.0001,13.56107]
[1779021156001,44.91,78365.52,0.35,-0.16236,0.0001,13.55775]
[1779021161344,44.92,78365.08,0.35,-0.16242,0.0001,13.56055]
[1779021167104,44.92,78362.5,0.35,-0.16269,0.0001,13.57505]
[1779021172139,44.92,78367.85,0.35,-0.16217,0.0001,13.54781]
[1779021177174,44.92,78366.82,0.35,-0.16229,0.0001,13.5539]
[1779021182209,44.93,78365.59,0.35,-0.16242,0.0001,13.56097]
[1779021187244,44.93,78363.35,0.35,-0.16266,0.0001,13.57319]
[1779021192280,44.93,78363.57,0.35,-0.16264,0.0001,13.57256]
[1779021198323,44.93,78363.57,0.35,-0.16265,0.0001,13.57315]
[1779021203360,44.93,78363.96,0.35,-0.16262,0.0001,13.57159]
[1779021208393,44.94,78364.09,0.35,-0.16262,0.0001,13.57137]
[1779021213429,44.94,78364.37,0.35,-0.16256,0.0001,13.56533]
[1779021219320,44.94,78364.34,0.35,-0.16256,0.0001,13.5658]
[1779021224505,44.94,78364.1,0.35,-0.1626,0.0001,13.56791]
[1779021229542,44.94,78364.09,0.35,-0.16261,0.0001,13.5685]
[1779021236561,44.95,78364.16,0.35,-0.16262,0.0001,13.56884]
[1779021236707,44.95,78364.16,0.35,-0.16262,0.0001,13.56884]
[1779021236732,44.95,78364.16,0.35,-0.16262,0.0001,13.56884]
[1779021236802,44.95,78363.81,0.35,-0.16266,0.0001,13.57066]
[1779021241219,44.95,78363.74,0.35,-0.16267,0.0001,13.57139]
[1779021241316,44.95,78363.77,0.35,-0.16267,0.0001,13.57133]
[1779021244226,44.95,78363.82,0.35,-0.16266,0.0001,13.57117]
[1779021244308,44.95,78366.79,0.35,-0.16238,0.0001,13.55594]
[1779021249680,44.95,78365.43,0.35,-0.16252,0.0001,13.56372]
[1779021254717,44.95,78367.4,0.35,-0.16234,0.0001,13.55421]
[1779021258565,44.96,78369.96,0.35,-0.16209,0.0001,13.5412]
[1779021267808,44.96,78375.11,0.35,-0.16162,0.0001,13.51638]
[1779021272842,44.97,78381.91,0.35,-0.16093,0.0001,13.47693]
[1779021278256,44.97,78386.62,0.35,-0.16048,0.0001,13.45339]
[1779021283919,44.98,78387.28,0.35,-0.16045,0.0001,13.4517]
[1779021288955,44.98,78387.99,0.35,-0.1604,0.0001,13.44924]
[1779021290987,44.98,78389.88,0.35,-0.16022,0.0001,13.43965]
[1779021297010,44.99,78397.77,0.35,-0.15949,0.0001,13.40069]
[1779021302045,44.99,78403.86,0.35,-0.15891,0.0001,13.36999]
[1779021307118,44.99,78404.6,0.35,-0.15885,0.0001,13.36692]
[1779021307218,45.0,78404.99,0.35,-0.15882,0.0001,13.36508]
[1779021312115,45.0,78416.97,0.35,-0.15767,0.0001,13.30376]
[1779021315240,45.0,78425.31,0.35,-0.15688,0.0001,13.26118]
[1779021316556,45.0,78425.31,0.35,-0.15688,0.0001,13.26118]
[1779021316599,45.0,78425.31,0.35,-0.15688,0.0001,13.26118]
[1779021316642,45.0,78425.31,0.35,-0.15689,0.0001,13.26182]
[1779021318171,45.0,78428.68,0.35,-0.15656,0.0001,13.24427]
[1779021318194,45.0,78428.68,0.35,-0.15656,0.0001,13.24427]
[1779021318261,45.01,78433.2,0.35,-0.15614,0.0001,13.22142]
[1779021321703,45.01,78436.52,0.35,-0.15583,0.0001,13.20492]
[1779021321733,45.01,78436.52,0.35,-0.15583,0.0001,13.20492]
[1779021322186,45.01,78432.77,0.35,-0.1562,0.0001,13.22485]
[1779021323192,45.01,78423.09,0.35,-0.15714,0.0001,13.27563]
[1779021327440,45.02,78419.53,0.35,-0.15751,0.0001,13.2951]
[1779021332502,45.02,78415.47,0.35,-0.15789,0.0001,13.3131]
[1779021335899,45.03,78411.84,0.35,-0.15826,0.0001,13.33317]
[1779021341318,45.03,78414.01,0.35,-0.15808,0.0001,13.32345]
[1779021346353,45.04,78419.95,0.35,-0.15753,0.0001,13.29413]
[1779021349047,45.04,78419.65,0.35,-0.15757,0.0001,13.29634]
[1779021349374,45.04,78421.03,0.35,-0.15745,0.0001,13.28949]
[1779021354410,45.05,78426.32,0.35,-0.15697,0.0001,13.26369]
[1779021359444,45.05,78435.92,0.35,-0.15607,0.0001,13.21564]
[1779021364545,45.06,78440.62,0.35,-0.15565,0.0001,13.19285]
[1779021366601,45.06,78457.96,0.35,-0.15402,0.0001,13.10401]
[1779021367398,45.06,78457.96,0.35,-0.15402,0.0001,13.10401]
[1779021367619,45.06,78457.96,0.35,-0.15402,0.0001,13.10401]
[1779021367610,45.07,78462.43,0.35,-0.1536,0.0001,13.08132]
[1779021368512,45.07,78462.43,0.35,-0.15361,0.0001,13.08191]
[1779021369932,45.07,78463.04,0.35,-0.15356,0.0001,13.07933]
[1779021369940,45.07,78463.04,0.35,-0.15356,0.0001,13.07933]
[1779021370636,45.07,78464.01,0.35,-0.15348,0.0001,13.07489]
[1779021373433,45.08,78465.47,0.35,-0.15336,0.0001,13.0685]
[1779021373527,45.08,78465.47,0.35,-0.15336,0.0001,13.0685]
[1779021373579,45.08,78465.47,0.35,-0.15336,0.0001,13.0685]
[1779021373603,45.08,78472.78,0.35,-0.15268,9e-05,13.03112]
[1779021373734,45.08,78472.78,0.35,-0.15268,9e-05,13.03112]
[1779021373841,45.08,78472.78,0.35,-0.15268,9e-05,13.03112]
[1779021374236,45.08,78472.78,0.35,-0.15268,9e-05,13.03112]
[1779021374381,45.08,78472.78,0.35,-0.15268,9e-05,13.03112]
[1779021374553,45.08,78472.78,0.35,-0.15269,9e-05,13.03179]
[1779021376615,45.08,78478.35,0.35,-0.15218,9e-05,13.00356]
[1779021376643,45.08,78478.35,0.35,-0.15218,9e-05,13.00356]
[1779021376619,45.08,78472.82,0.35,-0.15271,9e-05,13.03301]
[1779021378899,45.09,78472.23,0.35,-0.15279,9e-05,13.03741]
[1779021381777,45.1,78478.18,0.35,-0.15227,9e-05,13.00856]
[1779021382610,45.1,78481.03,0.35,-0.15201,9e-05,12.99447]
[1779021387616,45.11,78485.24,0.35,-0.15168,9e-05,12.97628]
[1779021393685,45.12,78486.79,0.35,-0.15154,9e-05,12.96611]
[1779021394696,45.13,78487.81,0.35,-0.15148,9e-05,12.96306]
[1779021397717,45.14,78479.28,0.35,-0.15232,9e-05,13.00939]
[1779021403051,45.14,78476.13,0.35,-0.15267,9e-05,13.02827]
[1779021405430,45.15,78467.7,0.35,-0.1535,9e-05,13.07381]
[1779021405669,45.15,78468.05,0.35,-0.15347,9e-05,13.07255]
[1779021410672,45.16,78471.56,0.35,-0.15319,9e-05,13.05721]
[1779021416850,45.17,78472.47,0.35,-0.15317,9e-05,13.05614]
[1779021421885,45.18,78471.81,0.35,-0.15329,9e-05,13.06261]
[1779021426919,45.19,78469.19,0.35,-0.15359,9e-05,13.0791]
[1779021431395,45.24,78479.1,0.35,-0.15289,9e-05,13.04131]
[1779021436990,45.37,78479.25,0.35,-0.15353,9e-05,13.0779]
[1779021439702,45.37,78467.84,0.35,-0.15464,9e-05,13.13834]
[1779021445055,45.38,78472.11,0.35,-0.15428,9e-05,13.11873]
[1779021450803,45.39,78472.77,0.35,-0.15425,9e-05,13.1173]
[1779021450831,45.39,78472.77,0.35,-0.15425,9e-05,13.1173]
[1779021450836,45.39,78472.77,0.35,-0.15425,9e-05,13.1173]
[1779021451092,45.39,78472.73,0.35,-0.15423,9e-05,13.11342]
[1779021452428,45.39,78472.73,0.35,-0.15423,9e-05,13.11342]
[1779021453812,45.4,78475.46,0.35,-0.15399,9e-05,13.10031]
[1779021453826,45.4,78475.46,0.35,-0.15399,9e-05,13.10031]
[1779021454113,45.4,78475.3,0.35,-0.15401,9e-05,13.10164]
[1779021461165,45.41,78474.49,0.35,-0.15415,9e-05,13.10925]
[1779021467205,45.42,78475.48,0.35,-0.15411,9e-05,13.10699]
[1779021472241,45.43,78474.7,0.35,-0.15422,9e-05,13.11334]
[1779021477276,45.44,78474.15,0.35,-0.15431,9e-05,13.1184]
[1779021482320,45.44,78475.71,0.35,-0.15421,9e-05,13.11257]
[1779021487359,45.45,78477.75,0.35,-0.15405,9e-05,13.10432]
[1779021492394,45.46,78475.88,0.35,-0.15427,9e-05,13.11621]
[1779021497429,45.47,78475.99,0.35,-0.15431,9e-05,13.11824]
[1779021502468,45.47,78474.31,0.35,-0.1545,9e-05,13.12864]
[1779021503477,45.48,78464.45,0.35,-0.15545,0.0001,13.18024]
[1779021505192,45.48,78460.03,0.35,-0.15587,0.0001,13.20334]
[1779021505486,45.48,78455.75,0.35,-0.15629,0.0001,13.2257]
[1779021510530,45.48,78447.84,0.35,-0.15707,0.0001,13.26786]
[1779021514565,45.49,78424.03,0.35,-0.15933,0.0001,13.38622]
[1779021515601,45.49,78409.11,0.35,-0.16077,0.0001,13.46304]
[1779021517714,45.49,78409.11,0.35,-0.16077,0.0001,13.46304]
[1779021517787,45.49,78401.85,0.35,-0.16148,0.0001,13.50037]
[1779021521987,45.49,78408.55,0.35,-0.16083,0.0001,13.46572]
[1779021522618,45.49,78410.53,0.35,-0.16063,0.0001,13.45552]
[1779021528662,45.49,78409.24,0.35,-0.16076,0.0001,13.46213]
[1779021533782,45.49,78407.71,0.35,-0.16091,0.0001,13.47]
[1779021538817,45.49,78405.44,0.35,-0.16113,0.0001,13.48168]
[1779021544772,45.49,78403.33,0.35,-0.16133,0.0001,13.49257]
[1779021549808,45.49,78402.05,0.35,-0.16146,0.0001,13.4992]
[1779021554842,45.49,78400.48,0.35,-0.16161,0.0001,13.50736]
[1779021559877,45.49,78399.22,0.35,-0.16174,0.0001,13.51389]
[1779021568885,45.49,78397.21,0.35,-0.16193,0.0001,13.52421]
[1779021573975,45.49,78400.06,0.35,-0.16161,0.0001,13.50444]
[1779021579535,45.49,78395.3,0.35,-0.16207,0.0001,13.52884]
[1779021586059,45.48,78399.25,0.35,-0.16168,0.0001,13.5082]
[1779021592104,45.48,78402.2,0.35,-0.16139,0.0001,13.49286]
[1779021597137,45.48,78403.48,0.35,-0.16126,0.0001,13.48616]
[1779021602210,45.48,78406.71,0.35,-0.16095,0.0001,13.46955]
[1779021608214,45.48,78408.76,0.35,-0.16075,0.0001,13.45913]
[1779021613249,45.48,78410.34,0.35,-0.1606,0.0001,13.45118]
[1779021618685,45.49,78410.7,0.35,-0.16057,0.0001,13.44956]
[1779021624325,45.49,78411.7,0.35,-0.16048,0.0001,13.44475]
[1779021630368,45.49,78409.69,0.35,-0.16068,0.0001,13.45563]
[1779021635403,45.49,78409.81,0.35,-0.16063,0.0001,13.45025]
[1779021640439,45.49,78404.02,0.35,-0.1612,0.0001,13.48031]
[1779021645510,45.49,78404.06,0.35,-0.1612,0.0001,13.48013]
[1779021645578,45.49,78403.34,0.35,-0.16127,0.0001,13.48384]
[1779021651552,45.49,78400.5,0.35,-0.16154,0.0001,13.49835]
[1779021651623,45.49,78401.07,0.35,-0.16149,0.0001,13.49532]
[1779021655675,45.49,78402.64,0.35,-0.16133,0.0001,13.48714]
[1779021655775,45.49,78402.99,0.35,-0.1613,0.0001,13.48525]
[1779021661823,45.49,78402.99,0.35,-0.16129,0.0001,13.48504]
[1779021667629,45.49,78406.78,0.35,-0.16091,0.0001,13.46509]
[1779021674678,45.48,78407.39,0.35,-0.16085,0.0001,13.46151]
[1779021679899,45.48,78409.92,0.35,-0.1606,0.0001,13.44825]
[1779021680001,45.48,78411.35,0.35,-0.16046,0.0001,13.44084]
[1779021685756,45.48,78409.33,0.35,-0.16065,0.0001,13.45098]
[1779021690791,45.48,78408.86,0.35,-0.16069,0.0001,13.45314]
[1779021695863,45.48,78412.32,0.35,-0.1603,0.0001,13.4301]
[1779021701797,45.48,78412.03,0.35,-0.16033,0.0001,13.43151]
[1779021709946,45.48,78411.79,0.35,-0.16035,0.0001,13.43268]
[1779021715966,45.48,78411.53,0.35,-0.16037,0.0001,13.43375]
[1779021725029,45.48,78409.6,0.35,-0.16056,0.0001,13.44335]
[1779021730064,45.48,78410.79,0.35,-0.16044,0.0001,13.43707]
[1779021736107,45.48,78409.49,0.35,-0.16056,0.0001,13.44358]
[1779021741141,45.48,78410.66,0.35,-0.16044,0.0001,13.43741]
[1779021746176,45.48,78412.12,0.35,-0.1603,0.0001,13.42983]
[1779021752440,45.48,78409.83,0.35,-0.16052,0.0001,13.44151]
[1779021757456,45.48,78412.06,0.35,-0.16026,0.0001,13.42493]
[1779021769987,45.48,78409.56,0.35,-0.1605,0.0001,13.43764]
[1779021773438,45.47,78409.53,0.35,-0.1605,0.0001,13.43754]
[1779021773464,45.47,78409.53,0.35,-0.1605,0.0001,13.43754]
[1779021773531,45.47,78409.73,0.35,-0.16048,0.0001,13.4365]
[1779021776444,45.47,78409.73,0.35,-0.16048,0.0001,13.43648]
[1779021776491,45.47,78410.03,0.35,-0.16045,0.0001,13.43493]
[1779021777297,45.47,78410.03,0.35,-0.16045,0.0001,13.43493]
[1779021777394,45.47,78410.03,0.35,-0.16045,0.0001,13.43493]
[1779021783436,45.48,78412.89,0.35,-0.16017,0.0001,13.42032]
[1779021790486,45.48,78412.48,0.35,-0.16021,0.0001,13.42263]
[1779021796291,45.48,78412.17,0.35,-0.16025,0.0001,13.42432]
[1779021801407,45.48,78411.95,0.35,-0.16027,0.0001,13.42568]
[1779021806447,45.48,78407.18,0.35,-0.16074,0.0001,13.45041]
[1779021813635,45.48,78407.59,0.35,-0.1607,0.0001,13.44831]
[1779021818687,45.48,78410.24,0.35,-0.1604,0.0001,13.42969]
[1779021823721,45.48,78408.56,0.35,-0.16057,0.0001,13.43854]
[1779021830736,45.48,78407.65,0.35,-0.16066,0.0001,13.44355]
[1779021835807,45.48,78407.06,0.35,-0.16072,0.0001,13.44691]
[1779021840842,45.48,78402.13,0.35,-0.16121,0.0001,13.47261]
[1779021845876,45.48,78402.17,0.35,-0.16121,0.0001,13.47257]
[1779021850912,45.49,78403.97,0.35,-0.16105,0.0001,13.46425]
[1779021855947,45.49,78405.31,0.35,-0.16094,0.0001,13.45827]
[1779021860985,45.49,78406.24,0.35,-0.16086,0.0001,13.45437]
[1779021869038,45.5,78405.26,0.35,-0.16098,0.0001,13.46069]
[1779021874074,45.5,78404.0,0.35,-0.16107,0.0001,13.46289]
[1779021879105,45.5,78404.0,0.35,-0.16109,0.0001,13.46367]
[1779021889178,45.51,78399.25,0.35,-0.16158,0.0001,13.48962]
[1779021891850,45.51,78405.95,0.35,-0.16093,0.0001,13.45536]
[1779021892199,45.51,78405.95,0.35,-0.16093,0.0001,13.45539]
[1779021899248,45.51,78405.0,0.35,-0.16103,0.0001,13.46063]
[1779021904267,45.51,78403.48,0.35,-0.16118,0.0001,13.46867]
[1779021910325,45.51,78402.44,0.35,-0.16129,0.0001,13.47435]
[1779021915360,45.51,78405.53,0.35,-0.16099,0.0001,13.45877]
[1779021916459,45.51,78405.53,0.35,-0.16099,0.0001,13.45877]
[1779021916468,45.51,78405.53,0.35,-0.16099,0.0001,13.45877]
[1779021916471,45.51,78409.85,0.35,-0.16057,0.0001,13.43665]
[1779021920395,45.52,78424.72,0.35,-0.15914,0.0001,13.3607]
[1779021925436,45.52,78429.22,0.35,-0.15873,0.0001,13.33854]
[1779021932233,45.52,78432.18,0.35,-0.15846,0.0001,13.32414]
[1779021935062,45.52,78432.61,0.35,-0.15838,0.0001,13.3177]
[1779021935180,45.52,78432.61,0.35,-0.15838,0.0001,13.3177]
[1779021935251,45.52,78432.61,0.35,-0.15838,0.0001,13.3177]
[1779021935215,45.53,78428.93,0.35,-0.15875,0.0001,13.337]
[1779021935705,45.53,78428.93,0.35,-0.15875,0.0001,13.337]
[1779021935740,45.53,78420.78,0.35,-0.15953,0.0001,13.37893]
[1779021938144,45.53,78420.78,0.35,-0.15954,0.0001,13.37905]
[1779021938154,45.53,78420.78,0.35,-0.15954,0.0001,13.37905]
[1779021938243,45.53,78413.19,0.35,-0.16027,0.0001,13.41826]
[1779021943556,45.53,78413.17,0.35,-0.16028,0.0001,13.41874]
[1779021949119,45.53,78418.5,0.35,-0.15978,0.0001,13.39187]
[1779021954633,45.53,78417.59,0.35,-0.15988,0.0001,13.39723]
[1779021961691,45.54,78417.18,0.35,-0.15993,0.0001,13.40008]
[1779021967724,45.54,78410.3,0.35,-0.16061,0.0001,13.43586]
[1779021972759,45.54,78411.02,0.35,-0.16054,0.0001,13.43247]
[1779021981792,45.54,78411.72,0.35,-0.16048,0.0001,13.42947]
[1779021987864,45.54,78412.21,0.35,-0.16044,0.0001,13.42737]
[1779021993906,45.54,78411.95,0.35,-0.16043,0.0001,13.42406]
[1779021996386,45.54,78417.55,0.35,-0.15989,0.0001,13.39542]
[1779021996403,45.54,78417.55,0.35,-0.15989,0.0001,13.39542]
[1779021996930,45.54,78421.65,0.35,-0.1595,0.0001,13.37444]
[1779022001963,45.55,78422.44,0.35,-0.15943,0.0001,13.3711]
[1779022006999,45.55,78424.69,0.35,-0.15923,0.0001,13.36016]
[1779022012034,45.55,78422.17,0.35,-0.15948,0.0001,13.3737]
[1779022016061,45.55,78412.05,0.35,-0.16047,0.0001,13.42606]
[1779022021097,45.55,78410.42,0.35,-0.16063,0.0001,13.43474]
[1779022026137,45.55,78404.53,0.35,-0.16121,0.0001,13.46524]
[1779022031172,45.55,78404.75,0.35,-0.16119,0.0001,13.4642]
[1779022036207,45.55,78403.87,0.35,-0.16128,0.0001,13.46881]
[1779022040428,45.55,78403.86,0.35,-0.16128,0.0001,13.46884]
[1779022048292,45.55,78404.71,0.35,-0.16119,0.0001,13.46439]
[1779022048913,45.55,78404.71,0.35,-0.16119,0.0001,13.46439]
[1779022054333,45.55,78407.0,0.35,-0.16092,0.0001,13.44752]
[1779022059368,45.55,78409.17,0.35,-0.16072,0.0001,13.4365]
[1779022066146,45.55,78407.23,0.35,-0.1609,0.0001,13.44649]
[1779022071453,45.55,78404.97,0.35,-0.16112,0.0001,13.45793]
[1779022081493,45.55,78403.73,0.35,-0.16124,0.0001,13.46423]
[1779022088572,45.55,78407.12,0.35,-0.1609,0.0001,13.4462]
[1779022093607,45.55,78407.49,0.35,-0.16086,0.0001,13.44411]
[1779022098642,45.55,78407.13,0.35,-0.16089,0.0001,13.44575]
[1779022110448,45.55,78409.05,0.35,-0.1607,0.0001,13.43572]
[1779022112898,45.55,78409.3,0.35,-0.16063,0.0001,13.42905]
[1779022119398,45.55,78409.19,0.35,-0.16064,0.0001,13.42958]
[1779022119421,45.55,78409.19,0.35,-0.16064,0.0001,13.42958]
[1779022120990,45.55,78409.37,0.35,-0.16061,0.0001,13.42842]
[1779022121070,45.55,78396.88,0.35,-0.16183,0.0001,13.49252]
[1779022122673,45.55,78393.93,0.35,-0.16212,0.0001,13.50757]
[1779022123109,45.55,78392.27,0.35,-0.16228,0.0001,13.51598]
[1779022128851,45.54,78387.68,0.35,-0.16271,0.0001,13.53886]
[1779022133885,45.54,78386.37,0.35,-0.16283,0.0001,13.54481]
[1779022139425,45.54,78385.03,0.35,-0.16295,0.0001,13.55108]
[1779022145437,45.54,78383.76,0.35,-0.16306,0.0001,13.55669]
[1779022153312,45.53,78388.91,0.35,-0.16254,0.0001,13.52943]
[1779022158843,45.53,78390.7,0.35,-0.16235,0.0001,13.51951]
[1779022164100,45.53,78392.94,0.35,-0.16212,0.0001,13.50755]
[1779022164804,45.53,78392.94,0.35,-0.16212,0.0001,13.50755]
[1779022165108,45.53,78392.62,0.35,-0.16215,0.0001,13.50919]
[1779022167929,45.53,78386.21,0.35,-0.16278,0.0001,13.54201]
[1779022168128,45.53,78383.23,0.35,-0.16307,0.0001,13.5571]
[1779022173138,45.52,78381.4,0.35,-0.16319,0.0001,13.5609]
[1779022179206,45.52,78374.84,0.35,-0.16382,0.0001,13.59361]
[1779022182447,45.52,78362.69,0.35,-0.16501,0.0001,13.65564]
[1779022188388,45.52,78361.51,0.35,-0.16512,0.0001,13.66115]
[1779022189791,45.52,78356.54,0.35,-0.16561,0.0001,13.6864]
[1779022195319,45.51,78347.25,0.35,-0.16651,0.0001,13.73299]
[1779022198338,45.51,78337.28,0.35,-0.16749,0.0001,13.78347]
[1779022203373,45.51,78338.01,0.35,-0.1674,0.0001,13.77836]
[1779022208408,45.5,78335.94,0.35,-0.16758,0.0001,13.78774]
[1779022213442,45.5,78334.08,0.35,-0.16774,0.0001,13.79605]
[1779022218478,45.49,78334.01,0.35,-0.16773,0.0001,13.79516]
[1779022223514,45.49,78332.83,0.35,-0.16782,0.0001,13.79999]
[1779022229555,45.48,78332.81,0.35,-0.1678,0.0001,13.79865]
[1779022234589,45.48,78336.39,0.35,-0.16737,0.0001,13.77416]
[1779022239625,45.47,78334.98,0.35,-0.16749,0.0001,13.78039]
[1779022245667,45.47,78335.33,0.35,-0.16744,0.0001,13.77739]
[1779022250702,45.47,78338.1,0.35,-0.16714,0.0001,13.76224]
[1779022255737,45.46,78337.09,0.35,-0.16723,0.0001,13.76652]
[1779022261789,45.46,78337.33,0.35,-0.16718,0.0001,13.76421]
[1779022271860,45.45,78337.28,0.35,-0.16715,0.0001,13.76277]
[1779022276894,45.45,78336.37,0.35,-0.16723,0.0001,13.76665]
[1779022280120,45.45,78344.67,0.35,-0.16639,0.0001,13.72353]
[1779022285123,45.45,78348.99,0.35,-0.16595,0.0001,13.70092]
[1779022291148,45.44,78352.36,0.35,-0.16561,0.0001,13.68301]
[1779022297033,45.44,78357.36,0.35,-0.16505,0.0001,13.65162]
[1779022302068,45.44,78358.57,0.35,-0.16493,0.0001,13.64497]
[1779022307104,45.44,78360.85,0.35,-0.16469,0.0001,13.63273]
[1779022312374,45.44,78361.08,0.35,-0.16466,0.0001,13.63102]
[1779022318180,45.43,78363.61,0.35,-0.16439,0.0001,13.61729]
[1779022323219,45.43,78365.1,0.35,-0.16423,0.0001,13.609]
[1779022329258,45.43,78365.67,0.35,-0.16416,0.0001,13.60519]
[1779022335948,45.43,78364.36,0.35,-0.16428,0.0001,13.61137]
[1779022344327,45.42,78362.9,0.35,-0.1644,0.0001,13.61731]
[1779022349395,45.42,78362.9,0.35,-0.16438,0.0001,13.6166]
[1779022354397,45.42,78365.67,0.35,-0.16405,0.0001,13.59657]
[1779022359465,45.41,78365.67,0.35,-0.16404,0.0001,13.59589]
[1779022364469,45.41,78365.38,0.35,-0.16405,0.0001,13.59671]
[1779022369538,45.41,78366.95,0.35,-0.16389,0.0001,13.58796]
[1779022374539,45.41,78367.62,0.35,-0.16381,0.0001,13.58385]
[1779022379608,45.4,78368.83,0.35,-0.16367,0.0001,13.57697]
[1779022384610,45.4,78369.13,0.35,-0.16363,0.0001,13.57479]
[1779022388673,45.4,78359.31,0.35,-0.1646,0.0001,13.6248]
[1779022393707,45.4,78351.92,0.35,-0.16531,0.0001,13.66188]
[1779022399091,45.39,78354.65,0.35,-0.16503,0.0001,13.64727]
[1779022402105,45.39,78342.82,0.35,-0.1662,0.0001,13.70747]
[1779022409819,45.38,78337.87,0.35,-0.16665,0.0001,13.73088]
[1779022414820,45.38,78338.46,0.35,-0.16653,0.0001,13.72161]
[1779022420896,45.37,78335.58,0.35,-0.16679,0.0001,13.73501]
[1779022425931,45.37,78335.0,0.35,-0.16682,0.0001,13.73679]
[1779022430966,45.37,78336.16,0.35,-0.16668,0.0001,13.72967]
[1779022435983,45.36,78335.27,0.35,-0.16675,0.0001,13.73312]
[1779022443051,45.36,78333.9,0.35,-0.16686,0.0001,13.73857]
[1779022448084,45.35,78334.26,0.35,-0.1668,0.0001,13.73559]
[1779022453120,45.35,78330.76,0.35,-0.16713,0.0001,13.75248]
[1779022458155,45.34,78330.87,0.35,-0.1671,0.0001,13.7507]
[1779022463190,45.34,78331.27,0.35,-0.16704,0.0001,13.74745]
[1779022468225,45.33,78331.47,0.35,-0.16699,0.0001,13.74525]
[1779022473261,45.33,78330.48,0.35,-0.16703,0.0001,13.74414]
[1779022478296,45.33,78326.64,0.35,-0.16739,0.0001,13.76273]
[1779022479165,45.33,78326.64,0.35,-0.16739,0.0001,13.76273]
[1779022479304,45.33,78327.08,0.35,-0.16734,0.0001,13.76021]
[1779022484339,45.32,78327.66,0.35,-0.16726,0.0001,13.75592]
[1779022489448,45.32,78330.08,0.35,-0.167,0.0001,13.74275]
[1779022495417,45.31,78328.16,0.35,-0.16716,0.0001,13.75095]
[1779022502466,45.31,78326.73,0.35,-0.16727,0.0001,13.75661]
[1779022508509,45.3,78328.65,0.35,-0.16706,0.0001,13.74546]
[1779022513544,45.3,78328.17,0.35,-0.16709,0.0001,13.74699]
[1779022518580,45.3,78327.23,0.35,-0.16718,0.0001,13.75151]
[1779022523614,45.3,78327.83,0.35,-0.16711,0.0001,13.74826]
[1779022525094,45.3,78331.01,0.35,-0.16679,0.0001,13.73185]
[1779022525628,45.3,78335.27,0.35,-0.16637,0.0001,13.70989]
[1779022530663,45.3,78338.85,0.35,-0.16601,0.0001,13.69139]
[1779022535698,45.29,78342.4,0.35,-0.1656,0.0001,13.66743]
[1779022541740,45.29,78343.55,0.35,-0.16547,0.0001,13.66082]
[1779022548808,45.29,78345.49,0.35,-0.16527,0.0001,13.65037]
[1779022553824,45.29,78346.71,0.35,-0.16513,0.0001,13.64318]
[1779022559866,45.28,78347.96,0.35,-0.16499,0.0001,13.63607]
[1779022565882,45.28,78348.96,0.35,-0.16488,0.0001,13.63025]
[1779022571950,45.28,78348.96,0.35,-0.16487,0.0001,13.6296]
[1779022583025,45.27,78349.88,0.35,-0.16475,0.0001,13.62366]
[1779022593095,45.27,78350.62,0.35,-0.16462,0.0001,13.61419]
[1779022599140,45.27,78351.66,0.35,-0.16452,0.0001,13.60913]
[1779022606164,45.28,78351.62,0.35,-0.16454,0.0001,13.60972]
[1779022611022,45.28,78350.55,0.35,-0.16465,0.0001,13.61548]
[1779022611226,45.28,78350.3,0.35,-0.16467,0.0001,13.61683]
[1779022612874,45.28,78336.5,0.35,-0.16606,0.0001,13.68832]
[1779022614216,45.28,78336.5,0.35,-0.16606,0.0001,13.68832]
[1779022614399,45.28,78336.5,0.35,-0.16606,0.0001,13.68832]
[1779022614679,45.28,78331.91,0.35,-0.16652,0.0001,13.71214]
[1779022617792,45.28,78329.5,0.35,-0.16676,0.0001,13.72462]
[1779022617893,45.28,78326.09,0.35,-0.16711,0.0001,13.74228]
[1779022622950,45.28,78324.44,0.35,-0.16727,0.0001,13.75086]
[1779022625323,45.28,78309.77,0.35,-0.16875,0.0001,13.8265]
[1779022631366,45.28,78302.68,0.35,-0.16946,0.0001,13.86251]
[1779022633709,45.28,78298.71,0.35,-0.16986,0.0001,13.88288]
[1779022639423,45.27,78294.02,0.35,-0.17032,0.0001,13.90611]
[1779022644459,45.27,78289.14,0.35,-0.17081,0.0001,13.93056]
[1779022649969,45.27,78283.6,0.35,-0.17136,0.0001,13.95844]
[1779022655536,45.26,78283.75,0.35,-0.17128,0.0001,13.95161]
[1779022660570,45.26,78279.01,0.35,-0.17177,0.0001,13.97615]
[1779022665605,45.26,78276.83,0.35,-0.17199,0.0001,13.98727]
[1779022670664,45.26,78279.38,0.35,-0.17173,0.0001,13.974]
[1779022675675,45.26,78279.53,0.35,-0.17171,0.0001,13.97317]
[1779022680711,45.26,78280.47,0.35,-0.17161,0.0001,13.96829]
[1779022685745,45.26,78286.92,0.35,-0.17095,0.0001,13.93468]
[1779022690780,45.26,78288.12,0.35,-0.17081,0.0001,13.92796]
[1779022696822,45.26,78287.34,0.35,-0.17088,0.0001,13.93136]
[1779022701857,45.26,78287.74,0.35,-0.17083,0.0001,13.9289]
[1779022706892,45.25,78287.12,0.35,-0.17089,0.0001,13.93174]
[1779022711927,45.25,78287.01,0.35,-0.17085,0.0001,13.92693]
[1779022716962,45.25,78287.76,0.35,-0.17077,0.0001,13.92279]
[1779022721997,45.25,78295.03,0.35,-0.17002,0.0001,13.8851]
[1779022727034,45.25,78296.65,0.35,-0.16986,0.0001,13.87667]
[1779022732068,45.25,78298.37,0.35,-0.16968,0.0001,13.86776]
[1779022737077,45.25,78299.44,0.35,-0.16957,0.0001,13.86225]
[1779022742139,45.25,78300.76,0.35,-0.16944,0.0001,13.85548]
[1779022747173,45.25,78301.59,0.35,-0.16935,0.0001,13.85128]
[1779022752208,45.25,78302.12,0.35,-0.1693,0.0001,13.84868]
[1779022757243,45.25,78302.77,0.35,-0.16924,0.0001,13.84545]
[1779022762279,45.25,78303.2,0.35,-0.1692,0.0001,13.84338]
[1779022767302,45.25,78304.64,0.35,-0.16906,0.0001,13.83609]
[1779022773354,45.25,78304.97,0.35,-0.16898,0.0001,13.82962]
[1779022778390,45.25,78305.12,0.35,-0.16897,0.0001,13.82909]
[1779022783425,45.26,78305.27,0.35,-0.16896,0.0001,13.82855]
[1779022789467,45.26,78305.7,0.35,-0.16892,0.0001,13.82664]
[1779022794676,45.26,78305.65,0.35,-0.16893,0.0001,13.82711]
[1779022799735,45.26,78305.6,0.35,-0.16894,0.0001,13.82762]
[1779022805579,45.26,78305.99,0.35,-0.16891,0.0001,13.82597]
[1779022810615,45.26,78306.07,0.35,-0.16891,0.0001,13.82583]
[1779022812628,45.26,78295.91,0.35,-0.16994,0.0001,13.87833]
[1779022817665,45.26,78289.73,0.35,-0.17057,0.0001,13.91001]
[1779022822954,45.26,78283.52,0.35,-0.1712,0.0001,13.94171]
[1779022829748,45.26,78284.38,0.35,-0.1711,0.0001,13.93694]
[1779022834872,45.26,78284.32,0.35,-0.17106,0.0001,13.93223]
[1779022838673,45.26,78278.2,0.35,-0.17169,0.0001,13.96375]
[1779022838775,45.26,78278.25,0.35,-0.17169,0.0001,13.96349]
[1779022843847,45.26,78273.54,0.35,-0.17216,0.0001,13.98737]
[1779022848883,45.26,78276.26,0.35,-0.17187,0.0001,13.97293]
[1779022853917,45.25,78275.43,0.35,-0.17195,0.0001,13.97679]
[1779022858952,45.25,78275.44,0.35,-0.17194,0.0001,13.97594]
[1779022864994,45.25,78275.88,0.35,-0.17187,0.0001,13.97249]
[1779022870031,45.24,78274.81,0.35,-0.17196,0.0001,13.97695]
[1779022875065,45.24,78272.5,0.35,-0.17217,0.0001,13.98774]
[1779022880101,45.23,78271.08,0.35,-0.1723,0.0001,13.99387]
[1779022882654,45.23,78268.87,0.35,-0.17251,0.0001,14.00476]
[1779022883224,45.23,78268.44,0.35,-0.17255,0.0001,14.00672]
[1779022889164,45.23,78255.79,0.35,-0.17383,0.0001,14.07055]
[1779022894198,45.22,78254.95,0.35,-0.17386,0.0001,14.06893]
[1779022897037,45.22,78256.94,0.35,-0.17365,0.0001,14.05838]
[1779022897219,45.22,78256.79,0.35,-0.17366,0.0001,14.059]
[1779022902594,45.22,78256.57,0.35,-0.17367,0.0001,14.05955]
[1779022907315,45.22,78256.08,0.35,-0.17371,0.0001,14.06137]
[1779022907392,45.22,78256.67,0.35,-0.17364,0.0001,14.0582]
[1779022913331,45.21,78257.92,0.35,-0.1735,0.0001,14.051]
[1779022918366,45.21,78256.53,0.35,-0.17363,0.0001,14.05756]
[1779022923999,45.21,78256.34,0.35,-0.17364,0.0001,14.05806]
[1779022929443,45.21,78262.77,0.35,-0.17297,0.0001,14.02433]
[1779022934478,45.2,78262.67,0.35,-0.17297,0.0001,14.02448]
[1779022937752,45.2,78259.3,0.35,-0.17331,0.0001,14.04167]
[1779022937853,45.2,78257.33,0.35,-0.17352,0.0001,14.05171]
[1779022943786,45.2,78256.7,0.35,-0.17357,0.0001,14.0546]
[1779022949587,45.2,78252.4,0.35,-0.174,0.0001,14.07558]
[1779022954621,45.2,78244.64,0.35,-0.17475,0.0001,14.10997]
[1779022959656,45.19,78238.9,0.35,-0.17534,0.0001,14.13928]
[1779022963684,45.19,78230.36,0.35,-0.17623,0.0001,14.18297]
[1779022967097,45.19,78227.21,0.35,-0.17655,0.0001,14.19893]
[1779022967193,45.19,78229.01,0.35,-0.17636,0.0001,14.18944]
[1779022970595,45.19,78229.1,0.35,-0.17634,0.0001,14.18876]
[1779022970631,45.19,78228.51,0.35,-0.1764,0.0001,14.1917]
[1779022975925,45.19,78228.21,0.35,-0.17643,0.0001,14.19288]
[1779022981985,45.19,78233.12,0.35,-0.17591,0.0001,14.16726]
[1779022987104,45.19,78237.77,0.35,-0.17542,0.0001,14.14326]
[1779022992147,45.19,78240.68,0.35,-0.17512,0.0001,14.12832]
[1779022993682,45.19,78252.14,0.35,-0.17393,0.0001,14.06933]
[1779022994885,45.19,78252.14,0.35,-0.17393,0.0001,14.06939]
[1779022994985,45.19,78260.26,0.35,-0.17309,0.0001,14.02774]
[1779023000320,45.19,78261.79,0.35,-0.17295,0.0001,14.02046]
[1779023003948,45.19,78262.45,0.35,-0.17289,0.0001,14.01764]
[1779023004049,45.19,78263.39,0.35,-0.1728,0.0001,14.01293]
[1779023010009,45.2,78264.74,0.35,-0.17267,0.0001,14.00685]
[1779023014034,45.2,78252.55,0.35,-0.1739,0.0001,14.06504]
[1779023017055,45.2,78239.56,0.35,-0.17525,0.0001,14.13197]
[1779023018186,45.2,78239.56,0.35,-0.17525,0.0001,14.13197]
[1779023018280,45.2,78237.88,0.35,-0.17542,0.0001,14.14058]
[1779023023740,45.2,78233.3,0.35,-0.1759,0.0001,14.16391]
[1779023029141,45.2,78241.06,0.35,-0.17508,0.0001,14.12376]
[1779023034176,45.2,78247.17,0.35,-0.17445,0.0001,14.09238]
[1779023039218,45.2,78248.48,0.35,-0.17432,0.0001,14.08584]
[1779023044249,45.2,78248.94,0.35,-0.17427,0.0001,14.08372]
[1779023049343,45.2,78251.8,0.35,-0.17398,0.0001,14.06925]
[1779023055326,45.2,78250.07,0.35,-0.17417,0.0001,14.07847]
[1779023060362,45.2,78250.96,0.35,-0.17408,0.0001,14.07415]
[1779023065397,45.2,78250.64,0.35,-0.17412,0.0001,14.07604]
[1779023070432,45.2,78251.27,0.35,-0.17406,0.0001,14.07304]
[1779023078488,45.21,78251.24,0.35,-0.17402,0.0001,14.06855]
[1779023083524,45.21,78254.54,0.35,-0.17369,0.0001,14.05183]
[1779023088558,45.21,78256.89,0.35,-0.17345,0.0001,14.04011]
[1779023093593,45.21,78258.87,0.35,-0.17325,0.0001,14.03028]
[1779023098853,45.21,78260.69,0.35,-0.17307,0.0001,14.0212]
[1779023102977,45.21,78264.31,0.35,-0.1727,0.0001,14.00287]
[1779023103069,45.21,78264.41,0.35,-0.17269,0.0001,14.00245]
[1779023104672,45.21,78268.24,0.35,-0.1723,0.0001,13.9829]
[1779023104745,45.21,78272.35,0.35,-0.17188,0.0001,13.96171]
[1779023112879,45.22,78275.12,0.35,-0.17161,0.0001,13.94818]
[1779023112980,45.22,78275.01,0.35,-0.17163,0.0001,13.94921]
[1779023118768,45.22,78275.01,0.35,-0.17165,0.0001,13.95011]
[1779023123142,45.22,78280.2,0.35,-0.17113,0.0001,13.92389]
[1779023123243,45.22,78280.08,0.35,-0.17115,0.0001,13.92487]
[1779023129327,45.23,78279.71,0.35,-0.1712,0.0001,13.9275]
[1779023135492,45.23,78279.72,0.35,-0.17117,0.0001,13.92346]
[1779023140923,45.24,78278.2,0.35,-0.17135,0.0001,13.93254]
[1779023146004,45.24,78281.0,0.35,-0.17108,0.0001,13.91884]
[1779023153008,45.24,78282.28,0.35,-0.17098,0.0001,13.91378]
[1779023159050,45.25,78282.39,0.35,-0.17099,0.0001,13.91439]
[1779023161446,45.25,78282.7,0.35,-0.17096,0.0001,13.91298]
[1779023161458,45.25,78282.7,0.35,-0.17096,0.0001,13.91298]
[1779023161559,45.25,78287.34,0.35,-0.17049,0.0001,13.88946]
[1779023167107,45.26,78285.8,0.35,-0.17067,0.0001,13.89849]
[1779023172141,45.26,78288.04,0.35,-0.17045,0.0001,13.88757]
[1779023178183,45.26,78287.17,0.35,-0.17055,0.0001,13.89238]
[1779023184226,45.26,78287.59,0.35,-0.17051,0.0001,13.89054]
[1779023190049,45.26,78284.99,0.35,-0.17078,0.0001,13.90411]
[1779023193494,45.26,78284.89,0.35,-0.17075,0.0001,13.89968]
[1779023193565,45.26,78284.89,0.35,-0.17075,0.0001,13.89976]
[1779023193733,45.26,78284.89,0.35,-0.17075,0.0001,13.89976]
[1779023193781,45.26,78284.89,0.35,-0.17075,0.0001,13.89976]
[1779023194304,45.26,78284.75,0.35,-0.17076,0.0001,13.90049]
[1779023195311,45.26,78272.37,0.35,-0.17204,0.0001,13.9643]
[1779023196319,45.26,78261.08,0.35,-0.1732,0.0001,14.02233]
[1779023197221,45.26,78261.08,0.35,-0.1732,0.0001,14.02233]
[1779023197236,45.26,78261.08,0.35,-0.1732,0.0001,14.02233]
[1779023197728,45.26,78261.33,0.35,-0.17317,0.0001,14.02099]
[1779023198332,45.26,78261.64,0.35,-0.17314,0.0001,14.01928]
[1779023199394,45.26,78261.64,0.35,-0.17314,0.0001,14.01928]
[1779023199497,45.26,78262.36,0.35,-0.17306,0.0001,14.01545]
[1779023205390,45.26,78269.48,0.35,-0.17231,0.0001,13.9782]
[1779023211578,45.26,78271.2,0.35,-0.17213,0.0001,13.9689]
[1779023216675,45.25,78271.13,0.35,-0.17213,0.0001,13.96876]
[1779023218472,45.25,78257.85,0.35,-0.17349,0.0001,14.03685]
[1779023223507,45.25,78253.78,0.35,-0.1739,0.0001,14.05699]
[1779023229550,45.25,78250.63,0.35,-0.17421,0.0001,14.07249]
[1779023237605,45.24,78247.88,0.35,-0.17448,0.0001,14.0858]
[1779023242641,45.24,78245.51,0.35,-0.17471,0.0001,14.09749]
[1779023250748,45.24,78244.13,0.35,-0.17484,0.0001,14.10381]
[1779023258755,45.24,78243.16,0.35,-0.17488,0.0001,14.10302]
[1779023265643,45.24,78244.19,0.35,-0.17477,0.0001,14.09756]
[1779023265860,45.23,78241.12,0.35,-0.17509,0.0001,14.113]
[1779023269987,45.23,78233.3,0.35,-0.17589,0.0001,14.15287]
[1779023270088,45.23,78238.54,0.35,-0.17535,0.0001,14.12581]
[1779023277885,45.23,78238.35,0.35,-0.17535,0.0001,14.12603]
[1779023286948,45.23,78236.55,0.35,-0.17552,0.0001,14.13437]
[1779023290269,45.23,78231.26,0.35,-0.17607,0.0001,14.16133]
[1779023296011,45.22,78225.45,0.35,-0.17666,0.0001,14.19041]
[1779023300040,45.22,78233.65,0.35,-0.17579,0.0001,14.14779]
[1779023304405,45.22,78222.57,0.35,-0.17694,0.0001,14.20404]
[1779023311117,45.21,78224.59,0.35,-0.17666,0.0001,14.18749]
[1779023316152,45.21,78228.78,0.35,-0.1762,0.0001,14.16509]
[1779023321241,45.21,78230.38,0.35,-0.17602,0.0001,14.15607]
[1779023327229,45.2,78233.34,0.35,-0.1757,0.0001,14.13995]
[1779023332265,45.2,78234.13,0.35,-0.1756,0.0001,14.13531]
[1779023337298,45.2,78234.7,0.35,-0.17553,0.0001,14.13188]
[1779023343553,45.2,78232.96,0.35,-0.1757,0.0001,14.14033]
[1779023349386,45.2,78233.58,0.35,-0.17562,0.0001,14.1364]
[1779023353098,45.19,78234.33,0.35,-0.17554,0.0001,14.13229]
[1779023361471,45.19,78234.8,0.35,-0.17548,0.0001,14.1292]
[1779023366506,45.19,78235.45,0.35,-0.17541,0.0001,14.12554]
[1779023371544,45.19,78235.46,0.35,-0.17535,0.0001,14.12014]
[1779023376579,45.19,78235.09,0.35,-0.17539,0.0001,14.12177]
[1779023381661,45.19,78235.41,0.35,-0.17535,0.0001,14.11987]
[1779023387655,45.19,78235.53,0.35,-0.17533,0.0001,14.11897]
[1779023392690,45.19,78235.44,0.35,-0.17533,0.0001,14.1192]
[1779023397726,45.18,78234.04,0.35,-0.17548,0.0001,14.12613]
[1779023402762,45.18,78232.43,0.35,-0.17564,0.0001,14.13402]
[1779023407796,45.18,78232.6,0.35,-0.17561,0.0001,14.13268]
[1779023414091,45.18,78232.95,0.35,-0.17557,0.0001,14.13051]
[1779023419879,45.18,78233.36,0.35,-0.17551,0.0001,14.12761]
[1779023424914,45.17,78238.59,0.35,-0.17495,0.0001,14.10019]
[1779023429949,45.17,78239.89,0.35,-0.17481,0.0001,14.09318]
[1779023436998,45.17,78239.4,0.35,-0.17481,0.0001,14.09024]
[1779023442084,45.17,78238.81,0.35,-0.17486,0.0001,14.09301]
[1779023452155,45.17,78238.36,0.35,-0.1749,0.0001,14.09483]
[1779023457748,45.17,78238.36,0.35,-0.1749,0.0001,14.09473]
[1779023463182,45.17,78240.9,0.35,-0.17463,0.0001,14.08124]
[1779023464242,45.17,78240.9,0.35,-0.17463,0.0001,14.08124]
[1779023471239,45.17,78244.63,0.35,-0.17424,0.0001,14.06194]
[1779023477282,45.17,78246.31,0.35,-0.17406,0.0001,14.05328]
[1779023482366,45.17,78246.25,0.35,-0.17407,0.0001,14.05354]
[1779023487409,45.17,78246.32,0.35,-0.17406,0.0001,14.05313]
[1779023493397,45.17,78246.41,0.35,-0.174,0.0001,14.04748]
[1779023500446,45.17,78245.72,0.35,-0.17407,0.0001,14.05093]
[1779023508502,45.16,78245.99,0.35,-0.17404,0.0001,14.04931]
[1779023513537,45.16,78244.55,0.35,-0.17419,0.0001,14.0566]
[1779023520850,45.16,78243.87,0.35,-0.17426,0.0001,14.06001]
[1779023525947,45.16,78245.74,0.35,-0.17406,0.0001,14.05018]
[1779023535692,45.16,78249.62,0.35,-0.17365,0.0001,14.03]
[1779023541734,45.16,78251.25,0.35,-0.17348,0.0001,14.02149]
[1779023545423,45.16,78236.79,0.35,-0.17498,0.0001,14.09596]
[1779023550805,45.16,78236.65,0.35,-0.17498,0.0001,14.096]
[1779023551183,45.16,78236.65,0.35,-0.17498,0.0001,14.096]
[1779023551266,45.16,78236.65,0.35,-0.17498,0.0001,14.096]
[1779023551408,45.16,78236.65,0.35,-0.17498,0.0001,14.096]
[1779023551809,45.16,78236.96,0.35,-0.1749,0.0001,14.08924]
[1779023552443,45.16,78236.96,0.35,-0.1749,0.0001,14.08924]
[1779023552524,45.16,78236.96,0.35,-0.1749,0.0001,14.08924]
[1779023552814,45.16,78231.23,0.35,-0.1755,0.0001,14.11863]
[1779023553460,45.16,78231.23,0.35,-0.1755,0.0001,14.11863]
[1779023553821,45.16,78226.71,0.35,-0.17597,0.0001,14.14175]
[1779023554074,45.16,78226.71,0.35,-0.17597,0.0001,14.14175]
[1779023554827,45.16,78227.49,0.35,-0.17589,0.0001,14.13762]
[1779023559863,45.16,78226.51,0.35,-0.176,0.0001,14.14308]
[1779023560661,45.16,78226.51,0.35,-0.176,0.0001,14.14308]
[1779023560870,45.16,78226.1,0.35,-0.17604,0.0001,14.14527]
[1779023565905,45.16,78226.46,0.35,-0.17601,0.0001,14.14385]
[1779023570923,45.16,78226.23,0.35,-0.17604,0.0001,14.14536]
[1779023570972,45.16,78221.26,0.35,-0.17657,0.00011,14.17101]
[1779023572061,45.16,78221.26,0.35,-0.17657,0.00011,14.17106]
[1779023577993,45.16,78222.32,0.35,-0.17646,0.0001,14.16592]
[1779023583032,45.16,78221.57,0.35,-0.17655,0.0001,14.17006]
[1779023588435,45.17,78221.55,0.35,-0.17655,0.0001,14.17034]
[1779023592914,45.17,78216.54,0.35,-0.17708,0.00011,14.19623]
[1779023598360,45.17,78215.75,0.35,-0.17716,0.00011,14.20032]
[1779023606888,45.17,78215.1,0.35,-0.17723,0.00011,14.20368]
[1779023612562,45.17,78214.66,0.35,-0.17723,0.00011,14.2009]
[1779023617707,45.17,78215.04,0.35,-0.17719,0.00011,14.19897]
[1779023623316,45.17,78210.26,0.35,-0.17769,0.00011,14.22345]
[1779023628360,45.16,78209.03,0.35,-0.17782,0.00011,14.22957]
[1779023633398,45.16,78210.72,0.35,-0.17764,0.00011,14.22065]
[1779023638714,45.16,78211.41,0.35,-0.17756,0.00011,14.21691]
[1779023645478,45.16,78212.74,0.35,-0.17741,0.00011,14.2097]
[1779023653533,45.16,78213.02,0.35,-0.17738,0.00011,14.20784]
[1779023655510,45.16,78213.02,0.35,-0.17738,0.00011,14.20784]
[1779023657899,45.16,78213.23,0.35,-0.17735,0.00011,14.2066]
[1779023663643,45.16,78213.23,0.35,-0.17734,0.00011,14.2061]
[1779023669553,45.16,78213.27,0.35,-0.17733,0.00011,14.20561]
[1779023675689,45.15,78209.79,0.35,-0.17764,0.00011,14.21779]
[1779023680725,45.15,78209.56,0.35,-0.17766,0.00011,14.21857]
[1779023686766,45.15,78208.63,0.35,-0.17774,0.00011,14.22289]
[1779023691856,45.15,78207.96,0.35,-0.17781,0.00011,14.22604]
[1779023697843,45.15,78207.75,0.35,-0.17783,0.00011,14.22691]
[1779023702878,45.15,78205.29,0.35,-0.17809,0.00011,14.23987]
[1779023706906,45.15,78195.27,0.35,-0.17916,0.00011,14.29151]
[1779023708455,45.15,78192.74,0.35,-0.17942,0.00011,14.3045]
[1779023708562,45.15,78192.74,0.35,-0.17942,0.00011,14.3045]
[1779023708607,45.15,78192.74,0.35,-0.17942,0.00011,14.3045]
[1779023708793,45.15,78192.74,0.35,-0.17942,0.00011,14.3045]
[1779023709024,45.15,78192.74,0.35,-0.17942,0.00011,14.3045]
[1779023709082,45.15,78190.65,0.35,-0.17965,0.00011,14.31522]
[1779023710777,45.15,78190.65,0.35,-0.17965,0.00011,14.31519]
[1779023710935,45.15,78188.33,0.35,-0.17989,0.00011,14.32707]
[1779023711964,45.15,78188.33,0.35,-0.17989,0.00011,14.32707]
[1779023711973,45.15,78188.33,0.35,-0.17989,0.00011,14.32707]
[1779023711981,45.15,78188.33,0.35,-0.17989,0.00011,14.32707]
[1779023711995,45.15,78188.33,0.35,-0.17989,0.00011,14.32707]
[1779023712063,45.15,78186.08,0.35,-0.18013,0.00011,14.33858]
[1779023716713,45.15,78185.65,0.35,-0.18017,0.00011,14.34059]
[1779023716977,45.15,78185.41,0.35,-0.1802,0.00011,14.34178]
[1779023717984,45.15,78176.5,0.35,-0.18115,0.00011,14.38756]
[1779023719093,45.15,78168.61,0.35,-0.18199,0.00011,14.42803]
[1779023723133,45.15,78174.44,0.35,-0.18138,0.00011,14.39852]
[1779023724024,45.15,78171.33,0.35,-0.18171,0.00011,14.41446]
[1779023727041,45.15,78170.05,0.35,-0.18185,0.00011,14.42112]
[1779023727140,45.15,78167.15,0.35,-0.18216,0.00011,14.43608]
[1779023733088,45.15,78165.81,0.35,-0.18227,0.00011,14.43844]
[1779023738123,45.16,78173.76,0.35,-0.18143,0.00011,14.3983]
[1779023743158,45.16,78172.91,0.35,-0.18153,0.00011,14.40321]
[1779023744257,45.16,78173.08,0.35,-0.18152,0.00011,14.40244]
[1779023744608,45.16,78173.08,0.35,-0.18152,0.00011,14.40244]
[1779023744903,45.16,78173.08,0.35,-0.18152,0.00011,14.40244]
[1779023750209,45.16,78174.05,0.35,-0.18142,0.00011,14.39781]
[1779023755243,45.16,78168.59,0.35,-0.182,0.00011,14.42572]
[1779023757517,45.16,78168.81,0.35,-0.18198,0.00011,14.42445]
[1779023761898,45.16,78169.05,0.35,-0.18195,0.00011,14.42301]
[1779023768335,45.16,78172.97,0.35,-0.18152,0.00011,14.40242]
[1779023773369,45.15,78171.5,0.35,-0.18167,0.00011,14.40964]
[1779023778497,45.15,78172.15,0.35,-0.18159,0.00011,14.40604]
[1779023784447,45.15,78167.98,0.35,-0.18203,0.00011,14.42683]
[1779023789482,45.15,78166.37,0.35,-0.18219,0.00011,14.4348]
[1779023794602,45.15,78164.03,0.35,-0.1824,0.00011,14.44166]
[1779023799862,45.15,78159.05,0.35,-0.18293,0.00011,14.46693]
[1779023806035,45.15,78157.7,0.35,-0.18307,0.00011,14.47356]
[1779023807560,45.15,78155.63,0.35,-0.18329,0.00011,14.48406]
[1779023807654,45.15,78153.33,0.35,-0.18353,0.00011,14.49578]
[1779023811641,45.15,78164.38,0.35,-0.18234,0.00011,14.43894]
[1779023816676,45.15,78163.19,0.35,-0.18247,0.00011,14.44507]
[1779023821712,45.15,78162.36,0.35,-0.18256,0.00011,14.44939]
[1779023826745,45.15,78157.75,0.35,-0.18306,0.00011,14.47307]
[1779023832441,45.15,78154.61,0.35,-0.1834,0.00011,14.48918]
[1779023838042,45.15,78151.45,0.35,-0.18373,0.00011,14.50527]
[1779023838151,45.15,78138.37,0.35,-0.18515,0.00011,14.57213]
[1779023839840,45.15,78125.53,0.35,-0.18654,0.00011,14.63764]
[1779023840849,45.15,78117.2,0.35,-0.18745,0.00011,14.67998]
[1779023843309,45.14,78125.28,0.35,-0.18655,0.00011,14.63816]
[1779023843639,45.14,78125.28,0.35,-0.18655,0.00011,14.63816]
[1779023843649,45.14,78125.28,0.35,-0.18655,0.00011,14.63816]
[1779023843870,45.14,78125.28,0.35,-0.18655,0.00011,14.63801]
[1779023848904,45.14,78130.25,0.35,-0.186,0.00011,14.61196]
[1779023851423,45.14,78131.47,0.35,-0.18586,0.00011,14.60546]
[1779023854880,45.14,78131.61,0.35,-0.18579,0.00011,14.5993]
[1779023854944,45.14,78132.08,0.35,-0.18573,0.00011,14.59677]
[1779023855402,45.14,78132.08,0.35,-0.18573,0.00011,14.59677]
[1779023860986,45.13,78142.23,0.35,-0.18462,0.00011,14.54415]
[1779023866026,45.13,78142.72,0.35,-0.18456,0.00011,14.54124]
[1779023871223,45.13,78148.3,0.35,-0.18395,0.00011,14.5124]
[1779023877101,45.13,78152.91,0.35,-0.18345,0.00011,14.48875]
[1779023882135,45.13,78151.83,0.35,-0.18357,0.00011,14.49431]
[1779023887360,45.13,78152.55,0.35,-0.18349,0.00011,14.49069]
[1779023887383,45.13,78152.55,0.35,-0.18349,0.00011,14.49069]
[1779023887397,45.13,78152.55,0.35,-0.18349,0.00011,14.49069]
[1779023887381,45.13,78157.23,0.35,-0.18299,0.00011,14.46674]
[1779023888028,45.13,78157.23,0.35,-0.18299,0.00011,14.46674]
[1779023888178,45.13,78157.23,0.35,-0.18299,0.00011,14.46679]
[1779023890335,45.13,78163.84,0.35,-0.18228,0.00011,14.433]
[1779023890485,45.13,78164.6,0.35,-0.1822,0.00011,14.42921]
[1779023891392,45.13,78164.6,0.35,-0.1822,0.00011,14.42921]
[1779023891199,45.13,78167.31,0.35,-0.18191,0.00011,14.41544]
[1779023892317,45.13,78167.31,0.35,-0.18191,0.00011,14.41544]
[1779023892406,45.13,78168.68,0.35,-0.18177,0.00011,14.40854]
[1779023898214,45.14,78168.53,0.35,-0.1818,0.00011,14.40998]
[1779023898225,45.14,78168.53,0.35,-0.1818,0.00011,14.40998]
[1779023898308,45.14,78166.87,0.35,-0.18198,0.00011,14.41863]
[1779023899958,45.14,78166.87,0.35,-0.18198,0.00011,14.41876]
[1779023900347,45.14,78157.66,0.35,-0.18297,0.00011,14.46607]
[1779023906306,45.14,78162.98,0.35,-0.18241,0.00011,14.43939]
[1779023911338,45.14,78161.79,0.35,-0.18251,0.00011,14.44107]
[1779023916373,45.14,78161.47,0.35,-0.18256,0.00011,14.44336]
[1779023921408,45.15,78162.1,0.35,-0.1825,0.00011,14.44077]
[1779023926444,45.15,78167.9,0.35,-0.18189,0.00011,14.41184]
[1779023931478,45.15,78167.95,0.35,-0.18191,0.00011,14.4125]
[1779023936513,45.16,78167.5,0.35,-0.18197,0.00011,14.41569]
[1779023942555,45.16,78168.64,0.35,-0.18187,0.00011,14.41095]
[1779023947590,45.17,78170.56,0.35,-0.18169,0.00011,14.4021]
[1779023952625,45.17,78170.35,0.35,-0.18173,0.00011,14.40422]
[1779023957661,45.17,78178.41,0.35,-0.18089,0.00011,14.36376]
[1779023962695,45.18,78178.83,0.35,-0.18086,0.00011,14.36228]
[1779023968154,45.18,78178.77,0.35,-0.18087,0.00011,14.36313]
[1779023973772,45.18,78178.55,0.35,-0.18087,0.00011,14.36013]
[1779023978807,45.18,78183.28,0.35,-0.18038,0.00011,14.33654]
[1779023983842,45.19,78186.66,0.35,-0.18004,0.00011,14.32001]
[1779023988877,45.19,78192.33,0.35,-0.17945,0.00011,14.29186]
[1779023994919,45.2,78191.26,0.35,-0.17959,0.00011,14.29846]
[1779023999954,45.2,78191.88,0.35,-0.17954,0.00011,14.29613]
[1779024003228,45.2,78181.91,0.35,-0.18061,0.00011,14.34785]
[1779024010025,45.2,78182.61,0.35,-0.18055,0.00011,14.34487]
[1779024014934,45.2,78181.11,0.35,-0.18071,0.00011,14.35285]
[1779024018903,45.21,78179.05,0.35,-0.18094,0.00011,14.36375]
[1779024024505,45.21,78171.85,0.35,-0.18173,0.00011,14.40142]
[1779024029592,45.21,78166.79,0.35,-0.18229,0.00011,14.4282]
[1779024039229,45.22,78166.33,0.35,-0.18231,0.00011,14.42659]
[1779024044262,45.22,78168.97,0.35,-0.18204,0.00011,14.41369]
[1779024049298,45.22,78168.51,0.35,-0.1821,0.00011,14.41667]
[1779024055341,45.22,78173.95,0.35,-0.18153,0.00011,14.38905]
[1779024061382,45.22,78175.59,0.35,-0.18135,0.00011,14.38085]
[1779024066417,45.23,78177.75,0.35,-0.18113,0.00011,14.37025]
[1779024071452,45.23,78183.23,0.35,-0.18057,0.00011,14.34314]
[1779024076553,45.23,78183.92,0.35,-0.18052,0.00011,14.34065]
[1779024082529,45.24,78186.01,0.35,-0.18032,0.00011,14.33118]
[1779024087566,45.24,78185.71,0.35,-0.18037,0.00011,14.33377]
[1779024092601,45.25,78190.27,0.35,-0.17986,0.00011,14.3065]
[1779024095615,45.25,78190.35,0.35,-0.17987,0.00011,14.30657]
[1779024095908,45.25,78190.3,0.35,-0.17988,0.00011,14.30707]
[1779024101664,45.26,78189.85,0.35,-0.17995,0.00011,14.31081]
[1779024104483,45.26,78189.71,0.35,-0.17997,0.00011,14.31177]
[1779024108900,45.26,78189.66,0.35,-0.18,0.00011,14.31297]
[1779024115761,45.27,78191.08,0.35,-0.17989,0.00011,14.30785]
[1779024121804,45.27,78194.62,0.35,-0.17954,0.00011,14.29133]
[1779024126906,45.28,78192.92,0.35,-0.17975,0.00011,14.30135]
[1779024132881,45.29,78193.57,0.35,-0.17971,0.00011,14.29959]
[1779024137917,45.29,78193.05,0.35,-0.17979,0.00011,14.30312]
[1779024138845,45.29,78193.05,0.35,-0.17979,0.00011,14.30312]
[1779024144965,45.29,78197.96,0.35,-0.17929,0.00011,14.27893]
[1779024150002,45.3,78198.38,0.35,-0.17925,0.00011,14.27749]
[1779024155036,45.3,78200.22,0.35,-0.17903,0.00011,14.26376]
[1779024160053,45.3,78198.75,0.35,-0.1792,0.00011,14.27194]
[1779024167123,45.3,78193.8,0.35,-0.17974,0.00011,14.29821]
[1779024173161,45.31,78192.23,0.35,-0.17992,0.00011,14.30677]
[1779024178196,45.31,78192.64,0.35,-0.17988,0.00011,14.30509]
[1779024183231,45.31,78192.61,0.35,-0.17989,0.00011,14.30565]
[1779024188267,45.31,78192.63,0.35,-0.1799,0.00011,14.30595]
[1779024193611,45.31,78196.72,0.35,-0.17947,0.00011,14.28535]
[1779024199343,45.32,78197.92,0.35,-0.17936,0.00011,14.28011]
[1779024204379,45.32,78195.13,0.35,-0.17968,0.00011,14.29531]
[1779024209413,45.32,78195.18,0.35,-0.17969,0.00011,14.29597]
[1779024217469,45.33,78195.47,0.35,-0.17964,0.00011,14.29088]
[1779024224518,45.33,78193.13,0.35,-0.17992,0.00011,14.30414]
[1779024229553,45.34,78191.39,0.35,-0.18012,0.00011,14.31393]
[1779024233581,45.34,78183.48,0.35,-0.18098,0.00011,14.35501]
[1779024238616,45.34,78180.68,0.35,-0.18128,0.00011,14.36979]
[1779024243651,45.34,78183.7,0.35,-0.18097,0.00011,14.35484]
[1779024248686,45.35,78184.01,0.35,-0.18095,0.00011,14.35369]
[1779024253723,45.35,78184.54,0.35,-0.1809,0.00011,14.35138]
[1779024258756,45.35,78184.62,0.35,-0.1809,0.00011,14.35133]
[1779024263791,45.35,78183.24,0.35,-0.18105,0.00011,14.35868]
[1779024268825,45.35,78184.1,0.35,-0.18097,0.00011,14.35462]
[1779024273861,45.35,78184.25,0.35,-0.18091,0.00011,14.34914]
[1779024278897,45.35,78183.08,0.35,-0.18104,0.00011,14.35548]
[1779024284600,45.36,78183.37,0.35,-0.18102,0.00011,14.35434]
[1779024286953,45.36,78191.55,0.35,-0.18015,0.00011,14.31281]
[1779024291988,45.36,78184.49,0.35,-0.18092,0.00011,14.34949]
[1779024297023,45.36,78184.29,0.35,-0.18095,0.00011,14.35097]
[1779024302058,45.36,78186.29,0.35,-0.18074,0.00011,14.34125]
[1779024307647,45.36,78188.85,0.35,-0.18048,0.00011,14.32853]
[1779024313692,45.37,78188.71,0.35,-0.18051,0.00011,14.32993]
[1779024321945,45.37,78188.88,0.35,-0.18051,0.00011,14.32982]
[1779024328308,45.37,78189.31,0.35,-0.18048,0.00011,14.32883]
[1779024338379,45.38,78188.7,0.35,-0.18052,0.00011,14.3279]
[1779024346368,45.38,78188.36,0.35,-0.18057,0.00011,14.33032]
[1779024357442,45.39,78188.8,0.35,-0.18055,0.00011,14.32925]
[1779024367513,45.39,78188.26,0.35,-0.18063,0.00011,14.33293]
[1779024372544,45.39,78192.91,0.35,-0.18014,0.00011,14.30943]
[1779024378593,45.39,78193.91,0.35,-0.18004,0.00011,14.30459]
[1779024384635,45.39,78194.04,0.35,-0.18003,0.00011,14.30422]
[1779024389670,45.39,78197.32,0.35,-0.17969,0.00011,14.28779]
[1779024394705,45.4,78199.4,0.35,-0.17943,0.00011,14.27247]
[1779024399740,45.4,78200.59,0.35,-0.17931,0.00011,14.26679]
[1779024404776,45.4,78201.54,0.35,-0.17922,0.00011,14.26237]
[1779024410818,45.4,78204.59,0.35,-0.17891,0.00011,14.24733]
[1779024415829,45.4,78210.59,0.35,-0.17829,0.00011,14.21713]
[1779024420890,45.41,78210.27,0.35,-0.17833,0.00011,14.21957]
[1779024425925,45.41,78211.86,0.35,-0.17818,0.00011,14.2121]
[1779024431966,45.41,78211.35,0.35,-0.17825,0.00011,14.21551]
[1779024437000,45.41,78214.59,0.35,-0.17792,0.00011,14.19938]
[1779024443044,45.42,78216.18,0.35,-0.17776,0.00011,14.19192]
[1779024448486,45.42,78214.36,0.35,-0.17796,0.00011,14.20129]
[1779024448568,45.42,78216.74,0.35,-0.17771,0.00011,14.18917]
[1779024454119,45.42,78218.11,0.35,-0.17752,0.00011,14.17726]
[1779024459343,45.42,78222.35,0.35,-0.17708,0.0001,14.15579]
[1779024465196,45.42,78218.72,0.35,-0.17747,0.00011,14.17488]
[1779024470231,45.42,78219.47,0.35,-0.1774,0.00011,14.17142]
[1779024477280,45.42,78219.88,0.35,-0.17737,0.00011,14.16994]
[1779024482317,45.43,78219.63,0.35,-0.1774,0.00011,14.17164]
[1779024488585,45.43,78217.19,0.35,-0.17767,0.00011,14.18446]
[1779024488984,45.43,78216.89,0.35,-0.1777,0.00011,14.18625]
[1779024494400,45.43,78212.85,0.35,-0.17814,0.00011,14.20728]
[1779024499500,45.43,78212.74,0.35,-0.17815,0.00011,14.20816]
[1779024504562,45.43,78212.74,0.35,-0.17816,0.00011,14.20829]
[1779024509573,45.43,78206.94,0.35,-0.17878,0.00011,14.23835]
[1779024516591,45.43,78203.63,0.35,-0.17908,0.00011,14.25036]
[1779024522634,45.43,78203.74,0.35,-0.17907,0.00011,14.24984]
[1779024528424,45.43,78203.2,0.35,-0.17913,0.00011,14.25256]
[1779024535724,45.43,78203.98,0.35,-0.17904,0.00011,14.24839]
[1779024541769,45.43,78204.28,0.35,-0.17901,0.00011,14.24666]
[1779024547811,45.43,78204.67,0.35,-0.17896,0.00011,14.24444]
[1779024552839,45.43,78203.94,0.35,-0.17903,0.00011,14.24793]
[1779024557880,45.43,78210.44,0.35,-0.17834,0.00011,14.21451]
[1779024562914,45.43,78212.84,0.35,-0.17809,0.00011,14.20228]
[1779024565091,45.43,78213.17,0.35,-0.17806,0.00011,14.20061]
[1779024565935,45.43,78214.18,0.35,-0.17795,0.00011,14.1955]
[1779024570971,45.43,78217.52,0.35,-0.17761,0.00011,14.17866]
[1779024576008,45.43,78218.81,0.35,-0.17743,0.00011,14.16732]
[1779024580558,45.43,78219.91,0.35,-0.17732,0.00011,14.16204]
[1779024580903,45.43,78219.91,0.35,-0.17732,0.00011,14.16204]
[1779024581616,45.43,78219.91,0.35,-0.17732,0.00011,14.16213]
[1779024582047,45.43,78221.02,0.35,-0.17721,0.0001,14.15656]
[1779024587082,45.44,78220.35,0.35,-0.17729,0.0001,14.16057]
[1779024592117,45.44,78220.25,0.35,-0.17731,0.0001,14.16166]
[1779024594379,45.44,78219.97,0.35,-0.17735,0.00011,14.16332]
[1779024595138,45.44,78220.24,0.35,-0.17732,0.0001,14.16205]
[1779024597152,45.44,78228.63,0.35,-0.17645,0.0001,14.11946]
[1779024597388,45.44,78228.63,0.35,-0.17645,0.0001,14.11946]
[1779024597397,45.44,78228.63,0.35,-0.17645,0.0001,14.11946]
[1779024597489,45.44,78229.18,0.35,-0.17639,0.0001,14.11665]
[1779024603462,45.44,78230.82,0.35,-0.17624,0.0001,14.10919]
[1779024610598,45.45,78231.94,0.35,-0.17614,0.0001,14.10443]
[1779024611763,45.45,78234.77,0.35,-0.17586,0.0001,14.09075]
[1779024611854,45.45,78234.77,0.35,-0.17586,0.0001,14.09096]
[1779024617292,45.46,78231.33,0.35,-0.17624,0.0001,14.10951]
[1779024619345,45.46,78231.57,0.35,-0.17622,0.0001,14.10864]
[1779024619514,45.46,78231.57,0.35,-0.17622,0.0001,14.10864]
[1779024619563,45.46,78231.57,0.35,-0.17622,0.0001,14.10864]
[1779024619574,45.46,78231.57,0.35,-0.17622,0.0001,14.10864]
[1779024619700,45.46,78231.57,0.35,-0.17622,0.0001,14.10864]
[1779024619719,45.46,78224.74,0.35,-0.17694,0.0001,14.14357]
[1779024621321,45.46,78213.0,0.35,-0.17818,0.00011,14.20375]
[1779024622490,45.46,78213.0,0.35,-0.17818,0.00011,14.20375]
[1779024622502,45.46,78213.0,0.35,-0.17818,0.00011,14.20375]
[1779024622587,45.46,78202.05,0.35,-0.17933,0.00011,14.25967]
[1779024628369,45.46,78201.73,0.35,-0.17938,0.00011,14.26195]
[1779024633405,45.46,78202.22,0.35,-0.17929,0.00011,14.25487]
[1779024638436,45.46,78202.26,0.35,-0.1793,0.00011,14.25514]
[1779024649518,45.47,78203.01,0.35,-0.17924,0.00011,14.25228]
[1779024654553,45.47,78205.02,0.35,-0.17903,0.00011,14.24247]
[1779024660624,45.47,78205.11,0.35,-0.17903,0.00011,14.24253]
[1779024665630,45.47,78205.43,0.35,-0.179,0.00011,14.24075]
[1779024668077,45.47,78205.43,0.35,-0.179,0.00011,14.24075]
[1779024668178,45.47,78205.48,0.35,-0.17899,0.00011,14.24031]
[1779024672186,45.47,78205.48,0.35,-0.17898,0.00011,14.24013]
[1779024672682,45.47,78205.48,0.35,-0.17898,0.00011,14.24007]
[1779024674243,45.47,78205.07,0.35,-0.17903,0.00011,14.2421]
[1779024674695,45.47,78205.33,0.35,-0.179,0.00011,14.24065]
[1779024679730,45.47,78205.8,0.35,-0.17894,0.00011,14.23794]
[1779024684111,45.47,78204.95,0.35,-0.17903,0.00011,14.24221]
[1779024684146,45.47,78204.95,0.35,-0.17903,0.00011,14.24221]
[1779024684164,45.47,78204.95,0.35,-0.17903,0.00011,14.24221]
[1779024684140,45.47,78204.95,0.35,-0.17902,0.00011,14.242]
[1779024684600,45.47,78204.95,0.35,-0.17902,0.00011,14.242]
[1779024684774,45.47,78205.08,0.35,-0.17901,0.00011,14.24134]
[1779024685780,45.47,78214.29,0.35,-0.17804,0.00011,14.19424]
[1779024686878,45.47,78214.29,0.35,-0.17804,0.00011,14.19424]
[1779024686888,45.47,78214.29,0.35,-0.17804,0.00011,14.19424]
[1779024686898,45.47,78214.29,0.35,-0.17804,0.00011,14.19424]
[1779024687082,45.47,78214.29,0.35,-0.17804,0.00011,14.19424]
[1779024687172,45.47,78214.93,0.35,-0.17797,0.00011,14.19098]
[1779024692772,45.47,78214.36,0.35,-0.17799,0.00011,14.18884]
[1779024692783,45.47,78214.36,0.35,-0.17799,0.00011,14.18884]
[1779024693038,45.47,78215.53,0.35,-0.17786,0.00011,14.18287]
[1779024699880,45.47,78218.71,0.35,-0.17753,0.00011,14.16686]
[1779024705119,45.47,78221.71,0.35,-0.17722,0.0001,14.15171]
[1779024710799,45.47,78219.51,0.35,-0.17746,0.00011,14.16318]
[1779024710956,45.47,78215.54,0.35,-0.17787,0.00011,14.18347]
[1779024720508,45.47,78215.69,0.35,-0.17786,0.00011,14.18274]
[1779024727069,45.47,78209.07,0.35,-0.17855,0.00011,14.21642]
[1779024732106,45.47,78201.8,0.35,-0.17932,0.00011,14.2533]
[1779024737140,45.47,78198.8,0.35,-0.17963,0.00011,14.26818]
[1779024743184,45.47,78193.7,0.35,-0.18017,0.00011,14.29413]
[1779024751266,45.47,78193.94,0.35,-0.18009,0.00011,14.2877]
[1779024756276,45.46,78196.57,0.35,-0.17981,0.00011,14.27424]
[1779024761309,45.46,78195.88,0.35,-0.17988,0.00011,14.27773]
[1779024766343,45.46,78197.58,0.35,-0.1797,0.00011,14.26896]
[1779024771378,45.46,78199.44,0.35,-0.1795,0.00011,14.25937]
[1779024779436,45.46,78201.27,0.35,-0.17931,0.00011,14.24993]
[1779024784469,45.46,78201.8,0.35,-0.17925,0.00011,14.24715]
[1779024789504,45.46,78202.9,0.35,-0.17913,0.00011,14.24145]
[1779024794539,45.46,78203.14,0.35,-0.17911,0.00011,14.24014]
[1779024797559,45.46,78201.78,0.35,-0.17925,0.00011,14.24704]
[1779024797582,45.46,78201.78,0.35,-0.17925,0.00011,14.24704]
[1779024797625,45.46,78199.52,0.35,-0.17949,0.00011,14.25854]
[1779024803603,45.46,78195.81,0.35,-0.17988,0.00011,14.27728]
[1779024808639,45.46,78202.16,0.35,-0.17921,0.00011,14.24535]
[1779024815184,45.47,78203.89,0.35,-0.179,0.00011,14.23213]
[1779024820722,45.47,78201.6,0.35,-0.17926,0.00011,14.24496]
[1779024826795,45.47,78200.16,0.35,-0.17943,0.00011,14.25298]
[1779024833116,45.48,78205.1,0.35,-0.17893,0.00011,14.22874]
[1779024838594,45.48,78205.84,0.35,-0.17886,0.00011,14.22536]
[1779024843882,45.48,78205.33,0.35,-0.17892,0.00011,14.2285]
[1779024848924,45.48,78205.67,0.35,-0.17889,0.00011,14.22714]
[1779024853955,45.48,78205.57,0.35,-0.17891,0.00011,14.22802]
[1779024858987,45.49,78208.62,0.35,-0.1786,0.00011,14.21284]
[1779024864022,45.49,78208.74,0.35,-0.17859,0.00011,14.2127]
[1779024869057,45.49,78209.85,0.35,-0.17849,0.00011,14.20752]
[1779024874093,45.49,78209.41,0.35,-0.1785,0.00011,14.2052]
[1779024879127,45.49,78207.69,0.35,-0.17869,0.00011,14.21449]
[1779024884162,45.49,78208.16,0.35,-0.17865,0.00011,14.21259]
[1779024888874,45.5,78208.42,0.35,-0.17863,0.00011,14.21168]
[1779024889199,45.5,78208.61,0.35,-0.17861,0.00011,14.21081]
[1779024890881,45.5,78212.21,0.35,-0.17823,0.00011,14.19258]
[1779024891211,45.5,78219.41,0.35,-0.17748,0.00011,14.15586]
[1779024896247,45.5,78221.72,0.35,-0.17724,0.0001,14.14435]
[1779024901281,45.5,78221.96,0.35,-0.17722,0.0001,14.14344]
[1779024903105,45.5,78221.3,0.35,-0.17729,0.0001,14.14688]
[1779024903297,45.5,78221.72,0.35,-0.17725,0.0001,14.1448]
[1779024904302,45.5,78229.59,0.35,-0.17643,0.0001,14.10471]
[1779024905885,45.5,78233.65,0.35,-0.17601,0.0001,14.08411]
[1779024905896,45.5,78233.65,0.35,-0.17601,0.0001,14.08411]
[1779024906316,45.5,78235.27,0.35,-0.17584,0.0001,14.076]
[1779024911351,45.51,78241.05,0.35,-0.17526,0.0001,14.04746]
[1779024916387,45.51,78247.25,0.35,-0.17463,0.0001,14.01679]
[1779024921422,45.51,78248.84,0.35,-0.17448,0.0001,14.00927]
[1779024926456,45.51,78246.76,0.35,-0.17471,0.0001,14.02043]
[1779024931491,45.52,78247.59,0.35,-0.17459,0.0001,14.01207]
[1779024936526,45.52,78247.63,0.35,-0.17461,0.0001,14.01297]
[1779024941560,45.53,78249.89,0.35,-0.17439,0.0001,14.00227]
[1779024946596,45.53,78249.09,0.35,-0.17449,0.0001,14.00698]
[1779024952638,45.53,78249.86,0.35,-0.17442,0.0001,14.00379]
[1779024957673,45.53,78247.15,0.35,-0.17473,0.0001,14.01868]
[1779024962709,45.54,78248.68,0.35,-0.17459,0.0001,14.01187]
[1779024967743,45.54,78249.15,0.35,-0.17456,0.0001,14.01043]
[1779024972810,45.55,78253.09,0.35,-0.17416,0.0001,13.99114]
[1779024977813,45.55,78257.49,0.35,-0.17371,0.0001,13.9689]
[1779024982886,45.55,78257.43,0.35,-0.17372,0.0001,13.96928]
[1779024989897,45.55,78261.47,0.35,-0.17331,0.0001,13.94874]
[1779024996946,45.55,78263.56,0.35,-0.17305,0.0001,13.93312]
[1779025001982,45.55,78265.62,0.35,-0.17284,0.0001,13.9227]
[1779025007017,45.55,78267.01,0.35,-0.1727,0.0001,13.91574]
[1779025012053,45.55,78268.41,0.35,-0.17256,0.0001,13.90871]
[1779025017463,45.55,78271.22,0.35,-0.17227,0.0001,13.89445]
[1779025020298,45.55,78273.79,0.35,-0.17201,0.0001,13.88145]
[1779025020302,45.55,78273.79,0.35,-0.17201,0.0001,13.88145]
[1779025025672,45.55,78277.26,0.35,-0.17166,0.0001,13.86407]
[1779025032194,45.55,78277.04,0.35,-0.17169,0.0001,13.8658]
[1779025037229,45.56,78276.51,0.35,-0.17175,0.0001,13.86888]
[1779025043271,45.56,78276.12,0.35,-0.1718,0.0001,13.87129]
[1779025049313,45.56,78276.29,0.35,-0.17179,0.0001,13.87083]
[1779025054348,45.56,78275.45,0.35,-0.17184,0.0001,13.87033]
[1779025059384,45.56,78277.36,0.35,-0.17165,0.0001,13.86087]
[1779025064419,45.56,78275.33,0.35,-0.17186,0.0001,13.87153]
[1779025069453,45.56,78275.31,0.35,-0.17187,0.0001,13.87191]
[1779025074488,45.56,78274.67,0.35,-0.17194,0.0001,13.87546]
[1779025079569,45.57,78274.84,0.35,-0.17193,0.0001,13.87482]
[1779025085565,45.57,78275.29,0.35,-0.17189,0.0001,13.87297]
[1779025090600,45.57,78277.97,0.35,-0.17162,0.0001,13.85967]
[1779025091904,45.57,78279.58,0.35,-0.17146,0.0001,13.85153]
[1779025092616,45.57,78280.55,0.35,-0.17136,0.0001,13.84667]
[1779025093553,45.57,78280.55,0.35,-0.17136,0.0001,13.84667]
[1779025093621,45.57,78282.36,0.35,-0.17118,0.0001,13.83753]
[1779025094689,45.57,78281.94,0.35,-0.17122,0.0001,13.83981]
[1779025095643,45.57,78274.49,0.35,-0.17199,0.0001,13.878]
[1779025096644,45.57,78266.43,0.35,-0.17282,0.0001,13.91924]
[1779025101677,45.57,78264.41,0.35,-0.17303,0.0001,13.92953]
[1779025108726,45.57,78267.18,0.35,-0.17274,0.0001,13.91529]
[1779025113761,45.57,78267.16,0.35,-0.1727,0.0001,13.91021]
[1779025119804,45.57,78267.84,0.35,-0.17262,0.0001,13.90659]
[1779025124838,45.57,78268.79,0.35,-0.17252,0.0001,13.9016]
[1779025129876,45.57,78269.34,0.35,-0.17246,0.0001,13.89865]
[1779025133178,45.57,78270.16,0.35,-0.17238,0.0001,13.89441]
[1779025133560,45.57,78270.1,0.35,-0.17238,0.0001,13.89466]
[1779025135400,45.57,78252.3,0.35,-0.17422,0.0001,13.9858]
[1779025140954,45.57,78251.29,0.35,-0.17433,0.0001,13.99097]
[1779025146641,45.57,78249.25,0.35,-0.17454,0.0001,14.00153]
[1779025146691,45.57,78249.25,0.35,-0.17454,0.0001,14.00153]
[1779025146743,45.57,78249.06,0.35,-0.17456,0.0001,14.00253]
[1779025152036,45.57,78247.36,0.35,-0.17474,0.0001,14.0114]
[1779025157076,45.57,78244.78,0.35,-0.17501,0.0001,14.02472]
[1779025162106,45.57,78243.48,0.35,-0.17515,0.0001,14.03153]
[1779025167139,45.57,78242.75,0.35,-0.17523,0.0001,14.03548]
[1779025172221,45.57,78241.31,0.35,-0.17534,0.0001,14.03803]
[1779025177312,45.57,78240.81,0.35,-0.1754,0.0001,14.04087]
[1779025183321,45.57,78240.81,0.35,-0.17541,0.0001,14.04111]
[1779025194329,45.58,78239.85,0.35,-0.17551,0.0001,14.04631]
[1779025199367,45.57,78238.9,0.35,-0.17561,0.0001,14.05089]
[1779025204432,45.57,78238.6,0.35,-0.17563,0.0001,14.05215]
[1779025209437,45.57,78238.33,0.35,-0.17565,0.0001,14.05327]
[1779025214502,45.57,78238.15,0.35,-0.17567,0.0001,14.05394]
[1779025219508,45.57,78236.61,0.35,-0.17582,0.0001,14.06155]
[1779025224543,45.57,78232.39,0.35,-0.17626,0.0001,14.08274]
[1779025229578,45.57,78227.51,0.35,-0.17676,0.0001,14.10706]
[1779025234620,45.57,78229.06,0.35,-0.17654,0.0001,14.09352]
[1779025239650,45.56,78231.5,0.35,-0.17627,0.0001,14.08061]
[1779025241664,45.56,78219.49,0.35,-0.17753,0.00011,14.14186]
[1779025246699,45.56,78213.15,0.35,-0.1782,0.00011,14.17454]
[1779025247702,45.56,78213.15,0.35,-0.1782,0.00011,14.17454]
[1779025247789,45.56,78200.53,0.35,-0.17954,0.00011,14.23882]
[1779025254781,45.56,78198.68,0.35,-0.17973,0.00011,14.24795]
[1779025259789,45.56,78200.0,0.35,-0.17958,0.00011,14.24102]
[1779025264825,45.56,78201.26,0.35,-0.17945,0.00011,14.23441]
[1779025269860,45.56,78207.95,0.35,-0.17874,0.00011,14.20032]
[1779025272312,45.56,78207.95,0.35,-0.17874,0.00011,14.20032]
[1779025272391,45.56,78208.16,0.35,-0.17872,0.00011,14.19927]
[1779025273426,45.56,78208.16,0.35,-0.17872,0.00011,14.19927]
[1779025277910,45.56,78211.5,0.35,-0.17837,0.00011,14.18235]
[1779025283962,45.56,78210.62,0.35,-0.17846,0.00011,14.18703]
[1779025288994,45.56,78209.49,0.35,-0.17858,0.00011,14.19291]
[1779025295063,45.56,78209.03,0.35,-0.17859,0.00011,14.19036]
[1779025302089,45.57,78207.86,0.35,-0.17872,0.00011,14.19659]
[1779025307125,45.57,78207.92,0.35,-0.17872,0.00011,14.19655]
[1779025308094,45.57,78207.92,0.35,-0.17872,0.00011,14.19655]
[1779025309410,45.57,78207.2,0.35,-0.1788,0.00011,14.20028]
[1779025309511,45.57,78202.15,0.35,-0.17933,0.00011,14.2261]
[1779025312305,45.57,78199.87,0.35,-0.17957,0.00011,14.23773]
[1779025312406,45.57,78200.6,0.35,-0.1795,0.00011,14.23403]
[1779025318202,45.57,78200.7,0.35,-0.17949,0.00011,14.23358]
[1779025323238,45.57,78201.28,0.35,-0.17943,0.00011,14.23069]
[1779025329279,45.57,78202.4,0.35,-0.17931,0.00011,14.22504]
[1779025335344,45.57,78203.18,0.35,-0.17923,0.00011,14.22114]
[1779025345414,45.57,78203.58,0.35,-0.17919,0.00011,14.21923]
[1779025351263,45.57,78203.58,0.35,-0.17919,0.00011,14.21927]
[1779025355485,45.57,78192.73,0.35,-0.18029,0.00011,14.26942]
[1779025360497,45.57,78193.3,0.35,-0.18022,0.00011,14.26614]
[1779025365532,45.57,78195.2,0.35,-0.18001,0.00011,14.25601]
[1779025365998,45.57,78195.2,0.35,-0.18001,0.00011,14.25601]
[1779025366539,45.57,78195.5,0.35,-0.17998,0.00011,14.25438]
[1779025372582,45.56,78194.05,0.35,-0.18012,0.00011,14.26111]
[1779025375211,45.56,78194.19,0.35,-0.1801,0.00011,14.26027]
[1779025375625,45.56,78194.87,0.35,-0.18003,0.00011,14.25656]
[1779025383656,45.56,78194.87,0.35,-0.18001,0.00011,14.25559]
[1779025390005,45.56,78197.89,0.35,-0.17968,0.00011,14.23986]
[1779025392725,45.55,78209.8,0.35,-0.17841,0.00011,14.17858]
[1779025395091,45.55,78212.03,0.35,-0.17817,0.00011,14.16715]
[1779025395744,45.55,78214.74,0.35,-0.17789,0.00011,14.15333]
[1779025400778,45.55,78214.44,0.35,-0.17792,0.00011,14.15488]
[1779025405836,45.55,78213.69,0.35,-0.178,0.00011,14.15876]
[1779025410849,45.55,78213.69,0.35,-0.178,0.00011,14.15881]
[1779025415884,45.55,78213.33,0.35,-0.178,0.00011,14.15569]
[1779025420918,45.55,78212.82,0.35,-0.17805,0.00011,14.15847]
[1779025425956,45.56,78212.09,0.35,-0.17813,0.00011,14.16239]
[1779025430990,45.56,78211.25,0.35,-0.17823,0.00011,14.16688]
[1779025437032,45.56,78210.85,0.35,-0.17827,0.00011,14.16919]
[1779025438723,45.56,78210.85,0.35,-0.17827,0.00011,14.16919]
[1779025438790,45.56,78209.7,0.35,-0.1784,0.00011,14.17515]
[1779025440420,45.56,78209.7,0.35,-0.1784,0.00011,14.17515]
[1779025441108,45.56,78216.46,0.35,-0.17769,0.00011,14.14085]
[1779025441116,45.56,78216.46,0.35,-0.17769,0.00011,14.14085]
[1779025441962,45.56,78214.03,0.35,-0.17795,0.00011,14.15332]
[1779025444901,45.56,78211.72,0.35,-0.17819,0.00011,14.16516]
[1779025452137,45.56,78208.43,0.35,-0.17855,0.00011,14.18238]
[1779025457450,45.56,78208.15,0.35,-0.17858,0.00011,14.18402]
[1779025462070,45.56,78201.54,0.35,-0.17928,0.00011,14.21791]
[1779025465899,45.56,78202.24,0.35,-0.17921,0.00011,14.21439]
[1779025471271,45.56,78202.69,0.35,-0.17912,0.00011,14.2071]
[1779025476327,45.56,78201.71,0.35,-0.17922,0.00011,14.2121]
[1779025481341,45.56,78204.78,0.35,-0.1789,0.00011,14.19646]
[1779025486396,45.56,78203.97,0.35,-0.17898,0.00011,14.20061]
[1779025492418,45.56,78204.63,0.35,-0.17891,0.00011,14.19722]
[1779025497452,45.56,78205.57,0.35,-0.17881,0.00011,14.1924]
[1779025502489,45.56,78205.58,0.35,-0.17881,0.00011,14.19233]
[1779025507525,45.56,78209.46,0.35,-0.1784,0.00011,14.17257]
[1779025513072,45.56,78213.36,0.35,-0.178,0.00011,14.15289]
[1779025518417,45.57,78214.18,0.35,-0.17792,0.00011,14.14907]
[1779025523638,45.57,78216.61,0.35,-0.17767,0.00011,14.13712]
[1779025526407,45.57,78217.23,0.35,-0.17761,0.00011,14.13416]
[1779025534718,45.57,78218.98,0.35,-0.1774,0.00011,14.12119]
[1779025539750,45.57,78218.59,0.35,-0.17745,0.00011,14.12387]
[1779025546912,45.58,78219.14,0.35,-0.1774,0.00011,14.12149]
[1779025553848,45.58,78215.82,0.35,-0.17775,0.00011,14.13836]
[1779025560897,45.58,78217.2,0.35,-0.17761,0.00011,14.13136]
[1779025566966,45.58,78216.91,0.35,-0.17764,0.00011,14.13288]
[1779025572002,45.58,78210.38,0.35,-0.17833,0.00011,14.16621]
[1779025574155,45.58,78200.49,0.35,-0.17937,0.00011,14.21645]
[1779025580031,45.57,78200.39,0.35,-0.17937,0.00011,14.21633]
[1779025584978,45.57,78200.57,0.35,-0.17934,0.00011,14.21509]
[1779025585079,45.57,78201.09,0.35,-0.17928,0.00011,14.21222]
[1779025585540,45.57,78201.09,0.35,-0.17928,0.00011,14.21222]
[1779025587907,45.57,78201.16,0.35,-0.17927,0.00011,14.21164]
[1779025590613,45.57,78210.06,0.35,-0.17833,0.00011,14.16609]
[1779025595692,45.57,78209.6,0.35,-0.17832,0.00011,14.163]
[1779025602814,45.57,78210.29,0.35,-0.17824,0.00011,14.15905]
[1779025608227,45.56,78209.58,0.35,-0.17831,0.00011,14.16227]
[1779025614269,45.56,78209.03,0.35,-0.17836,0.00011,14.16471]
[1779025620311,45.56,78208.53,0.35,-0.1784,0.00011,14.16691]
[1779025625346,45.56,78208.14,0.35,-0.17844,0.00011,14.16862]
[1779025635416,45.56,78207.73,0.35,-0.17847,0.00011,14.17017]
[1779025640451,45.56,78207.98,0.35,-0.17844,0.00011,14.16867]
[1779025645487,45.56,78207.8,0.35,-0.17846,0.00011,14.16937]
[1779025650521,45.56,78207.72,0.35,-0.17846,0.00011,14.16956]
[1779025657602,45.56,78207.52,0.35,-0.17843,0.00011,14.16521]
[1779025663233,45.55,78207.52,0.35,-0.17843,0.00011,14.16503]
[1779025672675,45.56,78217.27,0.35,-0.1774,0.00011,14.11545]
[1779025673511,45.56,78217.27,0.35,-0.1774,0.00011,14.11545]
[1779025676094,45.56,78216.5,0.35,-0.17748,0.00011,14.1194]
[1779025676187,45.56,78214.45,0.35,-0.1777,0.00011,14.12991]
[1779025678135,45.56,78204.39,0.35,-0.17876,0.00011,14.18116]
[1779025685867,45.55,78201.68,0.35,-0.17904,0.00011,14.19466]
[1779025685964,45.55,78201.81,0.35,-0.17902,0.00011,14.19377]
[1779025691181,45.55,78201.81,0.35,-0.17902,0.00011,14.19347]
[1779025697889,45.55,78203.66,0.35,-0.17881,0.00011,14.18345]
[1779025704904,45.55,78203.66,0.35,-0.1788,0.00011,14.18296]
[1779025709940,45.55,78204.26,0.35,-0.17873,0.00011,14.17947]
[1779025716989,45.54,78201.99,0.35,-0.17891,0.00011,14.18521]
[1779025722025,45.54,78203.25,0.35,-0.17876,0.00011,14.17827]
[1779025724178,45.54,78204.98,0.35,-0.17858,0.00011,14.16935]
[1779025724210,45.54,78213.41,0.35,-0.17769,0.00011,14.12626]
[1779025724388,45.54,78213.41,0.35,-0.17769,0.00011,14.12626]
[1779025724395,45.54,78213.41,0.35,-0.17769,0.00011,14.12626]
[1779025725047,45.54,78213.41,0.35,-0.17768,0.00011,14.12608]
[1779025725719,45.54,78213.41,0.35,-0.17768,0.00011,14.12608]
[1779025726057,45.54,78227.52,0.35,-0.1762,0.0001,14.05396]
[1779025726798,45.54,78227.52,0.35,-0.1762,0.0001,14.05396]
[1779025726810,45.54,78227.52,0.35,-0.1762,0.0001,14.05396]
[1779025726816,45.54,78227.52,0.35,-0.1762,0.0001,14.05396]
[1779025726939,45.54,78227.52,0.35,-0.1762,0.0001,14.05396]
[1779025727060,45.54,78232.24,0.35,-0.1757,0.0001,14.02979]
[1779025730312,45.54,78232.33,0.35,-0.17569,0.0001,14.02927]
[1779025730325,45.54,78232.33,0.35,-0.17569,0.0001,14.02927]
[1779025731089,45.54,78232.07,0.35,-0.17572,0.0001,14.03039]
[1779025736102,45.54,78224.45,0.35,-0.17651,0.0001,14.06889]
[1779025742167,45.53,78223.87,0.35,-0.17655,0.0001,14.07109]
[1779025747202,45.53,78224.84,0.35,-0.17644,0.0001,14.06568]
[1779025752236,45.53,78225.14,0.35,-0.1764,0.0001,14.0637]
[1779025757271,45.53,78223.89,0.35,-0.17654,0.0001,14.07026]
[1779025759285,45.53,78212.14,0.35,-0.17777,0.00011,14.13021]
[1779025764322,45.53,78210.7,0.35,-0.17792,0.00011,14.13739]
[1779025769356,45.53,78210.33,0.35,-0.17795,0.00011,14.13914]
[1779025775402,45.53,78209.35,0.35,-0.17801,0.00011,14.13894]
[1779025780449,45.53,78209.03,0.35,-0.17804,0.00011,14.14053]
[1779025785499,45.53,78208.51,0.35,-0.1781,0.00011,14.14314]
[1779025792517,45.53,78207.7,0.35,-0.17818,0.00011,14.14725]
[1779025797552,45.53,78207.67,0.35,-0.17819,0.00011,14.14742]
[1779025800369,45.53,78207.6,0.35,-0.17819,0.00011,14.14778]
[1779025805608,45.53,78200.43,0.35,-0.17895,0.00011,14.18418]
[1779025810649,45.53,78200.42,0.35,-0.17894,0.00011,14.18406]
[1779025816685,45.52,78208.27,0.35,-0.1781,0.00011,14.14339]
[1779025826755,45.52,78207.99,0.35,-0.17811,0.00011,14.14346]
[1779025831790,45.52,78207.64,0.35,-0.17808,0.00011,14.13947]
[1779025838906,45.51,78207.63,0.35,-0.17806,0.00011,14.13845]
[1779025844341,45.51,78207.31,0.35,-0.17809,0.00011,14.13955]
[1779025844442,45.51,78208.23,0.35,-0.17799,0.00011,14.13486]
[1779025847447,45.51,78212.06,0.35,-0.17759,0.00011,14.11536]
[1779025847454,45.51,78212.06,0.35,-0.17759,0.00011,14.11536]
[1779025847977,45.51,78211.61,0.35,-0.17763,0.00011,14.11775]
[1779025855963,45.51,78211.69,0.35,-0.17763,0.00011,14.1177]
[1779025861073,45.51,78211.38,0.35,-0.17767,0.00011,14.11946]
[1779025867435,45.51,78205.26,0.35,-0.17832,0.00011,14.15078]
[1779025875388,45.51,78202.26,0.35,-0.17864,0.00011,14.16619]
[1779025882144,45.52,78208.32,0.35,-0.17803,0.00011,14.13674]
[1779025887179,45.52,78207.38,0.35,-0.17814,0.00011,14.14244]
[1779025892214,45.53,78206.99,0.35,-0.17816,0.00011,14.14023]
[1779025897250,45.53,78203.12,0.35,-0.17858,0.00011,14.16075]
[1779025903292,45.53,78203.32,0.35,-0.17858,0.00011,14.16064]
[1779025909396,45.54,78204.08,0.35,-0.17852,0.00011,14.1577]
[1779025915376,45.54,78203.72,0.35,-0.17857,0.00011,14.16044]
[1779025920412,45.54,78204.3,0.35,-0.17853,0.00011,14.15824]
[1779025925446,45.55,78205.78,0.35,-0.17838,0.00011,14.15147]
[1779025930482,45.55,78206.07,0.35,-0.17837,0.00011,14.15078]
[1779025935516,45.55,78207.05,0.35,-0.17828,0.00011,14.14661]
[1779025941079,45.56,78207.43,0.35,-0.17826,0.00011,14.14535]
[1779025949614,45.56,78207.22,0.35,-0.17831,0.00011,14.14813]
[1779025954649,45.57,78207.13,0.35,-0.17829,0.00011,14.14435]
[1779025960162,45.57,78206.0,0.35,-0.17843,0.00011,14.15079]
[1779025965311,45.57,78206.97,0.35,-0.17834,0.00011,14.1467]
[1779025969909,45.58,78215.38,0.35,-0.17748,0.00011,14.10507]
[1779025976808,45.58,78220.52,0.35,-0.17697,0.00011,14.08058]
[1779025982850,45.59,78222.09,0.35,-0.17684,0.0001,14.074]
[1779025985872,45.59,78212.43,0.35,-0.17787,0.00011,14.1239]
[1779025989519,45.59,78206.89,0.35,-0.17846,0.00011,14.15247]
[1779025989547,45.59,78207.68,0.35,-0.17838,0.00011,14.14856]
[1779025991215,45.59,78197.2,0.35,-0.17949,0.00011,14.20211]
[1779025994570,45.59,78197.18,0.35,-0.17949,0.00011,14.20226]
[1779025994934,45.59,78197.87,0.35,-0.17942,0.00011,14.19883]
[1779026000029,45.6,78200.44,0.35,-0.17915,0.00011,14.18602]
[1779026006015,45.6,78199.01,0.35,-0.17931,0.00011,14.19342]
[1779026011048,45.6,78195.77,0.35,-0.1796,0.00011,14.20476]
[1779026019103,45.6,78197.4,0.35,-0.17943,0.00011,14.19629]
[1779026024140,45.59,78198.03,0.35,-0.17936,0.00011,14.19299]
[1779026025440,45.59,78198.03,0.35,-0.17936,0.00011,14.19299]
[1779026025537,45.59,78200.15,0.35,-0.17913,0.00011,14.18217]
[1779026028379,45.59,78198.44,0.35,-0.17931,0.00011,14.19079]
[1779026028406,45.59,78185.1,0.35,-0.18073,0.00011,14.25855]
[1779026035219,45.59,78178.22,0.35,-0.18146,0.00011,14.2933]
[1779026040251,45.59,78178.49,0.35,-0.18143,0.00011,14.2919]
[1779026045292,45.59,78184.44,0.35,-0.18079,0.00011,14.26166]
[1779026045648,45.59,78192.69,0.35,-0.17992,0.00011,14.21971]
[1779026051328,45.59,78185.22,0.35,-0.18071,0.00011,14.25784]
[1779026057371,45.59,78187.06,0.35,-0.18052,0.00011,14.24873]
[1779026062405,45.6,78184.59,0.35,-0.18079,0.00011,14.26157]
[1779026067440,45.6,78184.07,0.35,-0.18085,0.00011,14.26447]
[1779026072475,45.6,78181.77,0.35,-0.18105,0.00011,14.2713]
[1779026075498,45.6,78173.21,0.35,-0.18197,0.00011,14.31482]
[1779026077511,45.6,78162.4,0.35,-0.18313,0.00011,14.36963]
[1779026078491,45.6,78162.4,0.35,-0.18313,0.00011,14.36963]
[1779026078582,45.6,78153.13,0.35,-0.18412,0.00011,14.41652]
[1779026081099,45.6,78153.02,0.35,-0.18413,0.00011,14.41687]
[1779026084900,45.59,78152.78,0.35,-0.18415,0.00011,14.41768]
[1779026089594,45.59,78144.48,0.35,-0.18503,0.00011,14.45915]
[1779026094631,45.59,78153.62,0.35,-0.18403,0.00011,14.41229]
[1779026100004,45.59,78157.85,0.35,-0.18357,0.00011,14.39063]
[1779026107721,45.59,78157.93,0.35,-0.18356,0.00011,14.38983]
[1779026112756,45.59,78157.48,0.35,-0.1836,0.00011,14.39188]
[1779026117796,45.59,78157.63,0.35,-0.18358,0.00011,14.39088]
[1779026120750,45.58,78146.51,0.35,-0.18477,0.00011,14.44699]
[1779026125834,45.58,78140.76,0.35,-0.18538,0.00011,14.47554]
[1779026130990,45.58,78138.93,0.35,-0.18556,0.00011,14.48382]
[1779026133364,45.58,78130.25,0.35,-0.18645,0.00011,14.52209]
[1779026138620,45.57,78130.8,0.35,-0.18637,0.00011,14.51858]
[1779026140421,45.57,78133.96,0.35,-0.18602,0.00011,14.50208]
[1779026144902,45.57,78130.16,0.35,-0.1864,0.00011,14.52011]
[1779026150017,45.56,78128.74,0.35,-0.18653,0.00011,14.52576]
[1779026153420,45.56,78129.93,0.35,-0.18639,0.00011,14.51924]
[1779026157902,45.55,78126.12,0.35,-0.18678,0.00011,14.53728]
[1779026163343,45.55,78124.77,0.35,-0.1869,0.00011,14.54279]
[1779026168143,45.54,78134.2,0.35,-0.18584,0.00011,14.49354]
[1779026171233,45.54,78144.47,0.35,-0.18471,0.00011,14.44082]
[1779026177210,45.54,78148.3,0.35,-0.18429,0.00011,14.42077]
[1779026182246,45.53,78149.02,0.35,-0.18419,0.00011,14.41636]
[1779026188032,45.53,78151.23,0.35,-0.18394,0.00011,14.40467]
[1779026193170,45.53,78151.85,0.35,-0.18382,0.00011,14.39572]
[1779026198370,45.53,78151.52,0.35,-0.18384,0.00011,14.39679]
[1779026198463,45.52,78147.92,0.35,-0.18423,0.00011,14.41493]
[1779026200524,45.52,78147.92,0.35,-0.18422,0.00011,14.41479]
[1779026200623,45.52,78147.52,0.35,-0.18426,0.00011,14.41668]
[1779026206282,45.52,78145.28,0.35,-0.18449,0.00011,14.42736]
[1779026206312,45.52,78145.28,0.35,-0.18449,0.00011,14.42736]
[1779026206417,45.52,78142.76,0.35,-0.18476,0.00011,14.44]
[1779026211515,45.52,78135.62,0.35,-0.18551,0.00011,14.47522]
[1779026217426,45.51,78134.96,0.35,-0.18557,0.00011,14.47772]
[1779026221901,45.51,78138.38,0.35,-0.18517,0.00011,14.45906]
[1779026228572,45.5,78141.46,0.35,-0.18481,0.00011,14.44196]
[1779026233607,45.5,78139.2,0.35,-0.18503,0.00011,14.45238]
[1779026238642,45.49,78138.05,0.35,-0.18513,0.00011,14.45721]
[1779026242854,45.49,78141.88,0.35,-0.18471,0.00011,14.43724]
[1779026242864,45.49,78141.88,0.35,-0.18471,0.00011,14.43724]
[1779026242953,45.49,78143.42,0.35,-0.18454,0.00011,14.42926]
[1779026248084,45.49,78143.78,0.35,-0.18448,0.00011,14.42672]
[1779026253320,45.48,78142.74,0.35,-0.18453,0.00011,14.42586]
[1779026258783,45.48,78150.23,0.35,-0.1837,0.00011,14.38703]
[1779026263819,45.48,78151.09,0.35,-0.1836,0.00011,14.38213]
[1779026268854,45.48,78152.38,0.35,-0.18345,0.00011,14.37506]
[1779026273890,45.47,78153.41,0.35,-0.18333,0.00011,14.36932]
[1779026278924,45.47,78154.51,0.35,-0.1832,0.00011,14.36322]
[1779026283959,45.47,78154.74,0.35,-0.18317,0.00011,14.36157]
[1779026290002,45.47,78155.42,0.35,-0.18308,0.00011,14.35757]
[1779026296043,45.47,78156.44,0.35,-0.18296,0.00011,14.35183]
[1779026301078,45.46,78159.18,0.35,-0.18266,0.00011,14.33752]
[1779026306113,45.46,78160.75,0.35,-0.18248,0.00011,14.32921]
[1779026311149,45.46,78165.02,0.35,-0.18197,0.00011,14.30218]
[1779026316184,45.46,78165.68,0.35,-0.1819,0.00011,14.29867]
[1779026321219,45.46,78165.73,0.35,-0.18189,0.00011,14.29828]
[1779026326254,45.46,78163.77,0.35,-0.1821,0.00011,14.30814]
[1779026331289,45.46,78158.75,0.35,-0.18264,0.00011,14.33357]
[1779026336324,45.46,78158.36,0.35,-0.18267,0.00011,14.33533]
[1779026339104,45.46,78158.16,0.35,-0.18269,0.00011,14.33621]
[1779026341914,45.46,78158.17,0.35,-0.18269,0.00011,14.33615]
[1779026347413,45.46,78160.92,0.35,-0.18239,0.00011,14.32177]
[1779026352444,45.46,78157.06,0.35,-0.1828,0.00011,14.34121]
[1779026357479,45.46,78152.1,0.35,-0.18333,0.00011,14.36628]
[1779026362514,45.45,78146.76,0.35,-0.1839,0.00011,14.3933]
[1779026367550,45.45,78145.3,0.35,-0.18406,0.00011,14.40051]
[1779026372585,45.45,78144.73,0.35,-0.18407,0.00011,14.39814]
[1779026377620,45.45,78144.28,0.35,-0.18411,0.00011,14.40001]
[1779026382655,45.45,78143.68,0.35,-0.18416,0.00011,14.40258]
[1779026390711,45.45,78142.71,0.35,-0.18425,0.00011,14.40681]
[1779026396753,45.44,78141.39,0.35,-0.18439,0.00011,14.41304]
[1779026401256,45.44,78140.05,0.35,-0.18453,0.00011,14.41953]
[1779026401260,45.44,78140.05,0.35,-0.18453,0.00011,14.41953]
[1779026401791,45.44,78143.29,0.35,-0.18417,0.00011,14.40298]
[1779026402175,45.44,78143.29,0.35,-0.18417,0.00011,14.40298]
[1779026402179,45.44,78143.29,0.35,-0.18417,0.00011,14.40298]
[1779026402796,45.44,78143.29,0.35,-0.18417,0.00011,14.40292]
[1779026403869,45.44,78143.29,0.35,-0.18417,0.00011,14.40292]
[1779026403874,45.44,78143.29,0.35,-0.18417,0.00011,14.40292]
[1779026403965,45.44,78143.29,0.35,-0.18417,0.00011,14.40292]
[1779026403887,45.44,78147.63,0.35,-0.1837,0.00011,14.38082]
[1779026404199,45.44,78147.63,0.35,-0.1837,0.00011,14.38082]
[1779026404250,45.44,78147.63,0.35,-0.1837,0.00011,14.38082]
[1779026404809,45.44,78147.63,0.35,-0.1837,0.00011,14.38079]
[1779026405250,45.44,78147.63,0.35,-0.1837,0.00011,14.38079]
[1779026405258,45.44,78147.63,0.35,-0.1837,0.00011,14.38079]
[1779026405825,45.44,78147.99,0.35,-0.18366,0.00011,14.37894]
[1779026407865,45.44,78131.05,0.35,-0.1855,0.00011,14.46514]
[1779026408396,45.44,78131.05,0.35,-0.1855,0.00011,14.46514]
[1779026410909,45.44,78131.05,0.35,-0.1855,0.00011,14.46515]
[1779026417521,45.44,78129.18,0.35,-0.18571,0.00011,14.47465]
[1779026422936,45.44,78129.75,0.35,-0.18564,0.00011,14.47158]
[1779026427970,45.44,78127.68,0.35,-0.18586,0.00011,14.48192]
[1779026433064,45.44,78127.73,0.35,-0.18581,0.00011,14.47639]
[1779026439048,45.44,78127.01,0.35,-0.18588,0.00011,14.47986]
[1779026444085,45.44,78125.76,0.35,-0.18601,0.00011,14.486]
[1779026447105,45.44,78117.41,0.35,-0.18692,0.00011,14.52809]
[1779026447133,45.44,78117.41,0.35,-0.18692,0.00011,14.52809]
[1779026447161,45.44,78117.41,0.35,-0.18692,0.00011,14.52809]
[1779026448111,45.44,78111.39,0.35,-0.18758,0.00011,14.55853]
[1779026449420,45.44,78107.11,0.35,-0.18804,0.00011,14.58011]
[1779026449518,45.44,78105.09,0.35,-0.18826,0.00011,14.59034]
[1779026455054,45.44,78102.61,0.35,-0.18853,0.00011,14.60237]
[1779026455923,45.43,78102.01,0.35,-0.18859,0.00011,14.60527]
[1779026456021,45.43,78096.42,0.35,-0.1892,0.00011,14.63323]
[1779026458048,45.42,78092.4,0.35,-0.1896,0.00011,14.65156]
[1779026458085,45.42,78092.4,0.35,-0.1896,0.00011,14.65156]
[1779026458101,45.42,78092.4,0.35,-0.1896,0.00011,14.65156]
[1779026458132,45.42,78089.0,0.35,-0.18997,0.00011,14.66867]
[1779026458181,45.42,78089.0,0.35,-0.18997,0.00011,14.66867]
[1779026460635,45.42,78083.26,0.35,-0.1906,0.00011,14.69757]
[1779026461129,45.42,78083.26,0.35,-0.1906,0.00011,14.69757]
[1779026460670,45.42,78076.02,0.35,-0.1914,0.00011,14.73387]
[1779026461984,45.42,78076.02,0.35,-0.1914,0.00011,14.73387]
[1779026462014,45.42,78069.4,0.35,-0.19213,0.00011,14.76708]
[1779026465926,45.42,78072.22,0.35,-0.19181,0.00011,14.75247]
[1779026465991,45.42,78074.25,0.35,-0.19158,0.00011,14.74189]
[1779026469658,45.42,78073.21,0.35,-0.19169,0.00011,14.74682]
[1779026469669,45.42,78073.21,0.35,-0.19169,0.00011,14.74682]
[1779026469862,45.42,78082.03,0.35,-0.1907,0.00011,14.70196]
[1779026474135,45.41,78080.31,0.35,-0.19089,0.00011,14.71032]
[1779026474148,45.41,78085.75,0.35,-0.19028,0.00011,14.68271]
[1779026474167,45.41,78085.75,0.35,-0.19028,0.00011,14.68271]
[1779026474177,45.41,78085.75,0.35,-0.19028,0.00011,14.68271]
[1779026474310,45.41,78085.75,0.35,-0.19028,0.00011,14.68271]
[1779026475495,45.41,78085.75,0.35,-0.19028,0.00011,14.68271]
[1779026476109,45.41,78085.75,0.35,-0.19028,0.00011,14.68271]
[1779026475540,45.41,78109.14,0.35,-0.1877,0.00011,14.56415]
[1779026477136,45.41,78109.14,0.35,-0.1877,0.00011,14.56415]
[1779026476967,45.41,78113.97,0.35,-0.18717,0.00011,14.53952]
[1779026478104,45.41,78115.57,0.35,-0.18699,0.00011,14.5314]
[1779026483357,45.41,78120.03,0.35,-0.18651,0.00011,14.50885]
[1779026484444,45.41,78120.03,0.35,-0.18651,0.00011,14.50885]
[1779026484467,45.41,78120.16,0.35,-0.18649,0.00011,14.50822]
[1779026491158,45.41,78122.18,0.35,-0.18628,0.00011,14.49808]
[1779026499657,45.42,78124.84,0.35,-0.18595,0.00011,14.47981]
[1779026502912,45.42,78120.56,0.35,-0.18642,0.00011,14.50165]
[1779026503012,45.42,78115.82,0.35,-0.18693,0.00011,14.52571]
[1779026506814,45.42,78106.49,0.35,-0.18796,0.00011,14.57295]
[1779026512650,45.41,78106.06,0.35,-0.188,0.00011,14.57475]
[1779026516611,45.41,78098.99,0.35,-0.18877,0.00011,14.61037]
[1779026516694,45.41,78099.22,0.35,-0.18874,0.00011,14.60912]
[1779026522631,45.41,78098.72,0.35,-0.18879,0.00011,14.61118]
[1779026527666,45.41,78097.83,0.35,-0.18888,0.00011,14.61527]
[1779026532701,45.41,78101.8,0.35,-0.18843,0.00011,14.59483]
[1779026537736,45.41,78100.79,0.35,-0.18854,0.00011,14.59971]
[1779026542772,45.41,78102.04,0.35,-0.1884,0.00011,14.59314]
[1779026547813,45.41,78105.0,0.35,-0.18807,0.00011,14.5781]
[1779026552845,45.41,78106.26,0.35,-0.18789,0.00011,14.56675]
[1779026558889,45.41,78111.06,0.35,-0.18736,0.00011,14.54254]
[1779026561909,45.41,78121.91,0.35,-0.18618,0.00011,14.48759]
[1779026562253,45.41,78121.91,0.35,-0.18618,0.00011,14.48759]
[1779026562817,45.41,78121.91,0.35,-0.18618,0.00011,14.48759]
[1779026562917,45.41,78122.57,0.35,-0.18611,0.00011,14.48431]
[1779026567952,45.41,78129.14,0.35,-0.1854,0.00011,14.45146]
[1779026569965,45.41,78118.15,0.35,-0.18661,0.00011,14.50757]
[1779026575000,45.41,78112.45,0.35,-0.18725,0.00011,14.53715]
[1779026576987,45.41,78112.58,0.35,-0.18723,0.00011,14.53661]
[1779026577088,45.41,78112.17,0.35,-0.18728,0.00011,14.53881]
[1779026583058,45.42,78112.13,0.35,-0.1873,0.00011,14.53974]
[1779026588091,45.42,78111.4,0.35,-0.18739,0.00011,14.54404]
[1779026593126,45.42,78111.45,0.35,-0.1874,0.00011,14.54439]
[1779026596147,45.42,78119.28,0.35,-0.18655,0.00011,14.50511]
[1779026604203,45.43,78118.87,0.35,-0.18662,0.00011,14.50845]
[1779026609782,45.43,78120.15,0.35,-0.1865,0.00011,14.50257]
[1779026609870,45.43,78120.33,0.35,-0.18648,0.00011,14.50196]
[1779026614787,45.44,78121.34,0.35,-0.18634,0.00011,14.49235]
[1779026614795,45.44,78121.34,0.35,-0.18634,0.00011,14.49235]
[1779026620715,45.44,78122.13,0.35,-0.18627,0.00011,14.4891]
[1779026626357,45.44,78124.59,0.35,-0.18602,0.00011,14.47768]
[1779026631392,45.45,78123.97,0.35,-0.18611,0.00011,14.48162]
[1779026637438,45.45,78125.45,0.35,-0.18597,0.00011,14.47504]
[1779026642473,45.45,78123.51,0.35,-0.18619,0.00011,14.48569]
[1779026648515,45.46,78122.46,0.35,-0.18633,0.00011,14.49192]
[1779026650995,45.46,78122.92,0.35,-0.18628,0.00011,14.48989]
[1779026656005,45.46,78120.39,0.35,-0.18657,0.00011,14.50328]
[1779026656013,45.46,78120.39,0.35,-0.18657,0.00011,14.50328]
[1779026656016,45.46,78120.39,0.35,-0.18657,0.00011,14.50328]
[1779026657151,45.46,78120.22,0.35,-0.18659,0.00011,14.50441]
[1779026662158,45.46,78119.47,0.35,-0.18669,0.00011,14.50874]
[1779026662168,45.46,78119.47,0.35,-0.18669,0.00011,14.50874]
[1779026662170,45.46,78119.47,0.35,-0.18669,0.00011,14.50874]
[1779026662947,45.47,78119.13,0.35,-0.18673,0.00011,14.51072]
[1779026664102,45.47,78118.73,0.35,-0.18678,0.00011,14.51287]
[1779026664231,45.47,78118.67,0.35,-0.18679,0.00011,14.5133]
[1779026665033,45.47,78118.67,0.35,-0.18679,0.00011,14.5133]
[1779026665267,45.47,78118.67,0.35,-0.18679,0.00011,14.5133]
[1779026665303,45.47,78104.99,0.35,-0.18829,0.00011,14.58273]
[1779026665616,45.47,78104.99,0.35,-0.18829,0.00011,14.58273]
[1779026665648,45.47,78092.72,0.35,-0.18964,0.00011,14.64479]
[1779026667651,45.47,78083.09,0.35,-0.19071,0.00011,14.69358]
[1779026670272,45.47,78082.22,0.35,-0.1908,0.00011,14.69801]
[1779026670280,45.47,78082.22,0.35,-0.1908,0.00011,14.69801]
[1779026671558,45.47,78086.0,0.35,-0.19039,0.00011,14.67901]
[1779026673330,45.47,78086.18,0.35,-0.19032,0.00011,14.67309]
[1779026673693,45.47,78090.12,0.35,-0.18989,0.00011,14.65332]
[1779026675683,45.47,78091.51,0.35,-0.18974,0.00011,14.64648]
[1779026676217,45.47,78092.36,0.35,-0.18965,0.00011,14.64229]
[1779026679765,45.47,78092.59,0.35,-0.18962,0.00011,14.64109]
[1779026679822,45.47,78092.4,0.35,-0.18964,0.00011,14.64205]
[1779026681818,45.47,78092.4,0.35,-0.18964,0.00011,14.64204]
[1779026681917,45.47,78092.4,0.35,-0.18964,0.00011,14.64203]
[1779026688806,45.47,78092.4,0.35,-0.18964,0.00011,14.64199]
[1779026694847,45.47,78092.26,0.35,-0.18966,0.00011,14.64277]
[1779026695924,45.47,78092.26,0.35,-0.18966,0.00011,14.64277]
[1779026701488,45.47,78090.54,0.35,-0.18985,0.00011,14.65156]
[1779026708948,45.47,78089.14,0.35,-0.19002,0.00011,14.65943]
[1779026713983,45.48,78088.06,0.35,-0.19015,0.00011,14.66551]
[1779026717408,45.48,78087.78,0.35,-0.19019,0.00011,14.66705]
[1779026717522,45.48,78087.78,0.35,-0.19019,0.00011,14.66705]
[1779026718010,45.48,78087.93,0.35,-0.19018,0.00011,14.66665]
[1779026718863,45.48,78087.93,0.35,-0.19018,0.00011,14.66665]
[1779026724054,45.48,78092.04,0.35,-0.18974,0.00011,14.64675]
[1779026729088,45.48,78091.65,0.35,-0.1898,0.00011,14.64942]
[1779026734123,45.49,78092.02,0.35,-0.18973,0.00011,14.64318]
[1779026739158,45.49,78091.79,0.35,-0.18977,0.00011,14.64505]
[1779026739699,45.49,78091.79,0.35,-0.18977,0.00011,14.64505]
[1779026740166,45.49,78091.79,0.35,-0.18977,0.00011,14.64519]
[1779026742179,45.49,78082.03,0.35,-0.19086,0.00011,14.69463]
[1779026748222,45.49,78078.78,0.35,-0.19122,0.00011,14.71132]
[1779026753256,45.49,78081.64,0.35,-0.19091,0.00011,14.69721]
[1779026759160,45.5,78081.57,0.35,-0.19092,0.00011,14.69781]
[1779026764336,45.5,78086.16,0.35,-0.19044,0.00011,14.67575]
[1779026770381,45.51,78087.15,0.35,-0.19036,0.00011,14.67195]
[1779026773917,45.51,78082.16,0.35,-0.19092,0.00011,14.69759]
[1779026774154,45.51,78082.16,0.35,-0.19092,0.00011,14.69759]
[1779026774365,45.51,78082.16,0.35,-0.19092,0.00011,14.69759]
[1779026774407,45.51,78082.42,0.35,-0.19089,0.00011,14.69643]
[1779026779442,45.51,78081.36,0.35,-0.19102,0.00011,14.70242]
[1779026783278,45.51,78079.16,0.35,-0.19127,0.00011,14.71372]
[1779026788504,45.51,78077.21,0.35,-0.1915,0.00011,14.72413]
[1779026790804,45.51,78078.23,0.35,-0.19139,0.00011,14.71906]
[1779026790970,45.51,78078.23,0.35,-0.19139,0.00011,14.71906]
[1779026790983,45.51,78078.23,0.35,-0.19139,0.00011,14.71906]
[1779026791016,45.51,78078.23,0.35,-0.19139,0.00011,14.71906]
[1779026797227,45.52,78078.54,0.35,-0.19132,0.00011,14.71282]
[1779026798563,45.52,78073.58,0.35,-0.19187,0.00011,14.73798]
[1779026799020,45.52,78073.58,0.35,-0.19187,0.00011,14.73798]
[1779026799177,45.52,78071.35,0.35,-0.19212,0.00011,14.74924]
[1779026800904,45.52,78058.66,0.35,-0.19353,0.00011,14.81308]
[1779026801759,45.52,78058.66,0.35,-0.19353,0.00011,14.81308]
[1779026802012,45.52,78058.66,0.35,-0.19353,0.00011,14.81308]
[1779026805010,45.52,78058.53,0.35,-0.19355,0.00011,14.81363]
[1779026807281,45.52,78062.04,0.35,-0.19315,0.00011,14.79591]
[1779026813417,45.52,78062.99,0.35,-0.19305,0.00011,14.79111]
[1779026813712,45.52,78062.69,0.35,-0.19308,0.00011,14.79261]
[1779026813781,45.52,78062.69,0.35,-0.19308,0.00011,14.79261]
[1779026813800,45.52,78062.5,0.35,-0.1931,0.00011,14.79357]
[1779026815747,45.52,78049.27,0.35,-0.19458,0.00011,14.86013]
[1779026817437,45.52,78049.27,0.35,-0.19458,0.00011,14.86013]
[1779026821427,45.52,78048.71,0.35,-0.19465,0.00011,14.8631]
[1779026823102,45.52,78046.02,0.35,-0.19495,0.00011,14.87669]
[1779026823238,45.52,78046.02,0.35,-0.19495,0.00011,14.87669]
[1779026823356,45.52,78046.02,0.35,-0.19495,0.00011,14.87669]
[1779026823431,45.52,78043.95,0.35,-0.19519,0.00011,14.88709]
[1779026824786,45.52,78030.1,0.35,-0.19675,0.00011,14.9566]
[1779026826768,45.52,78033.41,0.35,-0.19638,0.00011,14.94014]
[1779026828449,45.52,78033.0,0.35,-0.19642,0.00011,14.94219]
[1779026828495,45.52,78030.1,0.35,-0.19675,0.00011,14.95682]
[1779026828525,45.52,78030.1,0.35,-0.19675,0.00011,14.95682]
[1779026828601,45.52,78030.1,0.35,-0.19675,0.00011,14.95682]
[1779026828790,45.52,78030.1,0.35,-0.19675,0.00011,14.95682]
[1779026829901,45.52,78030.1,0.35,-0.19675,0.00011,14.95682]
[1779026830233,45.52,78013.79,0.35,-0.1986,0.00011,15.03835]
[1779026833532,45.52,78010.53,0.35,-0.19897,0.00011,15.05447]
[1779026833537,45.52,78010.53,0.35,-0.19897,0.00011,15.05447]
[1779026833542,45.52,78010.53,0.35,-0.19897,0.00011,15.05447]
[1779026833971,45.52,78010.53,0.35,-0.19897,0.00011,15.05447]
[1779026838976,45.52,78010.66,0.35,-0.19894,0.00011,15.05338]
[1779026838984,45.52,78010.66,0.35,-0.19894,0.00011,15.05338]
[1779026840181,45.52,78011.15,0.35,-0.19888,0.00011,15.05086]
[1779026845188,45.52,78015.54,0.35,-0.19838,0.00011,15.02872]
[1779026845198,45.52,78015.54,0.35,-0.19838,0.00011,15.02872]
[1779026845504,45.52,78015.54,0.35,-0.19838,0.00011,15.02872]
[1779026850512,45.51,78018.07,0.35,-0.19809,0.00011,15.0159]
[1779026850521,45.51,78018.07,0.35,-0.19809,0.00011,15.0159]
[1779026850524,45.51,78019.73,0.35,-0.1979,0.00011,15.00758]
[1779026853861,45.51,78023.95,0.35,-0.19738,0.00011,14.98144]
[1779026853962,45.51,78024.99,0.35,-0.19726,0.00011,14.97631]
[1779026854920,45.51,78024.99,0.35,-0.19726,0.00011,14.97631]
[1779026855074,45.51,78034.61,0.35,-0.19618,0.00011,14.92821]
[1779026860775,45.52,78040.35,0.35,-0.19554,0.00011,14.90007]
[1779026866174,45.52,78042.4,0.35,-0.19533,0.00011,14.89054]
[1779026871251,45.52,78043.86,0.35,-0.19518,0.00011,14.88406]
[1779026871985,45.53,78045.15,0.35,-0.19504,0.00011,14.87776]
[1779026875226,45.53,78054.75,0.35,-0.19398,0.00011,14.83021]
[1779026877091,45.53,78055.16,0.35,-0.19395,0.00011,14.82863]
[1779026877192,45.53,78055.57,0.35,-0.1939,0.00011,14.82682]
[1779026883165,45.54,78058.0,0.35,-0.19367,0.00011,14.81614]
[1779026884428,45.54,78058.0,0.35,-0.19367,0.00011,14.81614]
[1779026888906,45.54,78060.45,0.35,-0.19342,0.00011,14.80515]
[1779026894242,45.55,78064.37,0.35,-0.19302,0.00011,14.78708]
[1779026899480,45.55,78063.24,0.35,-0.19316,0.00011,14.79331]
[1779026905320,45.56,78060.69,0.35,-0.19348,0.00011,14.80813]
[1779026911363,45.57,78061.77,0.35,-0.19335,0.00011,14.79907]
[1779026914093,45.57,78062.7,0.35,-0.19325,0.00011,14.79465]
[1779026916199,45.57,78062.86,0.35,-0.19325,0.00011,14.79459]
[1779026923446,45.58,78060.91,0.35,-0.1935,0.00011,14.80621]
[1779026929488,45.58,78061.77,0.35,-0.19344,0.00011,14.80326]
[1779026935530,45.59,78061.32,0.35,-0.19352,0.00011,14.80687]
[1779026940565,45.6,78061.26,0.35,-0.19355,0.00011,14.80828]
[1779026945600,45.6,78061.01,0.35,-0.1936,0.00011,14.81064]
[1779026950635,45.6,78062.26,0.35,-0.19348,0.00011,14.80552]
[1779026955671,45.61,78064.51,0.35,-0.19325,0.00011,14.79502]
[1779026958046,45.61,78063.74,0.35,-0.19334,0.00011,14.79914]
[1779026959692,45.61,78053.13,0.35,-0.19453,0.00011,14.85249]
[1779026965741,45.61,78045.79,0.35,-0.19537,0.00011,14.88998]
[1779026973662,45.62,78045.14,0.35,-0.19545,0.00011,14.89363]
[1779026973681,45.62,78045.14,0.35,-0.19545,0.00011,14.89363]
[1779026973703,45.62,78045.14,0.35,-0.19545,0.00011,14.89363]
[1779026973739,45.62,78045.14,0.35,-0.19545,0.00011,14.89363]
[1779026973894,45.62,78045.14,0.35,-0.19545,0.00011,14.89363]
[1779026974052,45.62,78037.1,0.35,-0.19632,0.00011,14.92913]
[1779026974693,45.62,78037.1,0.35,-0.19632,0.00011,14.92913]
[1779026974933,45.62,78028.52,0.35,-0.19729,0.00011,14.97207]
[1779026975853,45.62,78028.52,0.35,-0.19729,0.00011,14.97207]
[1779026975856,45.62,78028.52,0.35,-0.19729,0.00011,14.97207]
[1779026975869,45.62,78028.52,0.35,-0.19729,0.00011,14.97207]
[1779026976025,45.62,78024.81,0.35,-0.19771,0.00011,14.99063]
[1779026979793,45.62,78023.42,0.35,-0.19786,0.00011,14.99749]
[1779026979913,45.62,78021.11,0.35,-0.19812,0.00011,15.00897]
[1779026983610,45.62,78015.5,0.35,-0.19876,0.00011,15.03696]
[1779026983667,45.62,78015.09,0.35,-0.19881,0.00011,15.03909]
[1779026986131,45.62,78020.64,0.35,-0.19818,0.00011,15.01148]
[1779026986134,45.62,78020.64,0.35,-0.19818,0.00011,15.01148]
[1779026986541,45.62,78018.01,0.35,-0.19847,0.00011,15.02452]
[1779026988732,45.62,78016.43,0.35,-0.19866,0.00011,15.03245]
[1779026991409,45.62,78014.02,0.35,-0.19893,0.00011,15.04455]
[1779026994266,45.62,78011.53,0.35,-0.19922,0.00011,15.05705]
[1779026994358,45.62,78010.31,0.35,-0.19935,0.00011,15.06315]
[1779026999366,45.62,78007.12,0.35,-0.19972,0.00011,15.07904]
[1779027002255,45.62,78005.68,0.35,-0.19988,0.00011,15.08616]
[1779027002350,45.62,78004.11,0.35,-0.20006,0.00011,15.09391]
[1779027004636,45.62,78004.46,0.35,-0.20002,0.00011,15.09214]
[1779027008507,45.62,78004.08,0.35,-0.20006,0.00011,15.09389]
[1779027010354,45.62,78006.19,0.35,-0.19982,0.00011,15.08337]
[1779027016101,45.62,78020.65,0.35,-0.19818,0.00011,15.01133]
[1779027021136,45.62,78023.67,0.35,-0.19785,0.00011,14.99687]
[1779027026170,45.62,78019.25,0.35,-0.19836,0.00011,15.01942]
[1779027031207,45.62,78020.73,0.35,-0.19815,0.00011,15.00723]
[1779027032053,45.62,78020.73,0.35,-0.19815,0.00011,15.00723]
[1779027033416,45.62,78021.22,0.35,-0.19809,0.00011,15.00478]
[1779027033517,45.62,78021.22,0.35,-0.19809,0.00011,15.00478]
[1779027038255,45.62,78029.03,0.35,-0.19722,0.00011,14.96598]
[1779027044296,45.62,78026.58,0.35,-0.1975,0.00011,14.97837]
[1779027049332,45.63,78031.24,0.35,-0.19697,0.00011,14.95535]
[1779027049886,45.63,78031.24,0.35,-0.19697,0.00011,14.95535]
[1779027050338,45.63,78034.58,0.35,-0.1966,0.00011,14.93875]
[1779027057444,45.63,78035.09,0.35,-0.19655,0.00011,14.93676]
[1779027062222,45.63,78035.09,0.35,-0.19656,0.00011,14.93684]
[1779027062422,45.63,78035.09,0.35,-0.19656,0.00011,14.93716]
[1779027067514,45.63,78037.41,0.35,-0.19631,0.00011,14.92604]
[1779027073500,45.63,78035.22,0.35,-0.19657,0.00011,14.93761]
[1779027079542,45.64,78034.34,0.35,-0.19669,0.00011,14.94295]
[1779027085583,45.64,78036.57,0.35,-0.19646,0.00011,14.93283]
[1779027090618,45.65,78037.4,0.35,-0.19638,0.00011,14.92927]
[1779027097121,45.65,78037.71,0.35,-0.19631,0.00011,14.92304]
[1779027097189,45.65,78037.71,0.35,-0.19631,0.00011,14.92304]
[1779027097671,45.65,78037.72,0.35,-0.19632,0.00011,14.92329]
[1779027099685,45.65,78026.72,0.35,-0.19756,0.00011,14.97824]
[1779027100842,45.65,78023.18,0.35,-0.19796,0.00011,14.996]
[1779027106671,45.65,78023.48,0.35,-0.19794,0.00011,14.99504]
[1779027107062,45.65,78023.44,0.35,-0.19794,0.00011,14.99534]
[1779027113784,45.65,78022.54,0.35,-0.19805,0.00011,14.99983]
[1779027118818,45.65,78020.47,0.35,-0.19828,0.00011,15.01004]
[1779027124542,45.65,78018.76,0.35,-0.19847,0.00011,15.01845]
[1779027130833,45.65,78018.94,0.35,-0.19845,0.00011,15.01766]
[1779027137809,45.65,78015.86,0.35,-0.19881,0.00011,15.03352]
[1779027143349,45.66,78009.25,0.35,-0.19958,0.00011,15.06714]
[1779027151046,45.66,78016.05,0.35,-0.1988,0.00011,15.02985]
[1779027156078,45.67,78016.96,0.35,-0.19871,0.00011,15.02624]
[1779027161113,45.67,78017.83,0.35,-0.19863,0.00011,15.02258]
[1779027167155,45.67,78018.84,0.35,-0.19852,0.00011,15.01787]
[1779027172190,45.67,78019.38,0.35,-0.19846,0.00011,15.01519]
[1779027177224,45.67,78019.53,0.35,-0.19844,0.00011,15.01409]
[1779027182272,45.67,78019.08,0.35,-0.19848,0.00011,15.01595]
[1779027187306,45.67,78017.95,0.35,-0.1986,0.00011,15.02108]
[1779027192341,45.67,78016.23,0.35,-0.19879,0.00011,15.02968]
[1779027197376,45.67,78015.66,0.35,-0.19886,0.00011,15.03268]
[1779027201406,45.67,78007.68,0.35,-0.19977,0.00011,15.07242]
[1779027206440,45.67,78009.76,0.35,-0.19953,0.00011,15.06213]
[1779027211474,45.67,78008.66,0.35,-0.19962,0.00011,15.06292]
[1779027216509,45.67,78006.11,0.35,-0.19992,0.00011,15.07619]
[1779027219331,45.67,78005.95,0.35,-0.19995,0.00011,15.07722]
[1779027222368,45.68,78005.88,0.35,-0.19996,0.00011,15.07792]
[1779027225742,45.68,78015.25,0.35,-0.1989,0.00011,15.03157]
[1779027232620,45.68,78011.26,0.35,-0.19938,0.00011,15.05238]
[1779027237656,45.68,78009.27,0.35,-0.19962,0.00011,15.06295]
[1779027242692,45.69,78006.3,0.35,-0.19997,0.00011,15.07829]
[1779027247726,45.69,78008.01,0.35,-0.19979,0.00011,15.07042]
[1779027254777,45.69,78006.65,0.35,-0.19996,0.00011,15.078]
[1779027259811,45.7,78008.3,0.35,-0.19979,0.00011,15.07044]
[1779027264846,45.7,78007.41,0.35,-0.1999,0.00011,15.07547]
[1779027269881,45.7,78005.24,0.35,-0.20016,0.00011,15.08683]
[1779027272811,45.7,78004.89,0.35,-0.2002,0.00011,15.08867]
[1779027272858,45.7,78004.89,0.35,-0.2002,0.00011,15.08867]
[1779027275840,45.7,78002.0,0.35,-0.2005,0.00011,15.09835]
[1779027282981,45.71,77999.64,0.35,-0.20078,0.00011,15.11064]
[1779027288022,45.71,78001.08,0.35,-0.20062,0.00011,15.10386]
[1779027293055,45.71,78002.12,0.35,-0.20051,0.00011,15.09906]
[1779027298092,45.71,78002.54,0.35,-0.20047,0.00011,15.09732]
[1779027303126,45.71,78007.54,0.35,-0.19991,0.00011,15.07293]
[1779027306697,45.71,78007.67,0.35,-0.1999,0.00011,15.07246]
[1779027306761,45.71,78004.93,0.35,-0.20022,0.00011,15.08623]
[1779027309171,45.71,77987.46,0.35,-0.20221,0.00011,15.17284]
[1779027312298,45.71,77985.22,0.35,-0.20247,0.00011,15.18384]
[1779027312382,45.71,77985.22,0.35,-0.20247,0.00011,15.18384]
[1779027312408,45.71,77984.62,0.35,-0.20254,0.00011,15.18676]
[1779027314491,45.71,77984.62,0.35,-0.20254,0.00011,15.18671]
[1779027314706,45.71,77984.62,0.35,-0.20254,0.00011,15.18671]
[1779027314736,45.71,77984.62,0.35,-0.20254,0.00011,15.18671]
[1779027315045,45.71,77979.61,0.35,-0.20311,0.00011,15.21136]
[1779027315066,45.71,77979.61,0.35,-0.20311,0.00011,15.21136]
[1779027315139,45.71,77979.61,0.35,-0.20311,0.00011,15.21136]
[1779027315675,45.71,77957.52,0.35,-0.20565,0.00012,15.32025]
[1779027317232,45.71,77941.0,0.35,-0.20757,0.00012,15.40145]
[1779027320075,45.71,77938.97,0.35,-0.2078,0.00012,15.41126]
[1779027320080,45.71,77938.97,0.35,-0.2078,0.00012,15.41126]
[1779027320153,45.71,77938.97,0.35,-0.2078,0.00012,15.41126]
[1779027320919,45.71,77935.8,0.35,-0.20817,0.00012,15.42661]
[1779027325092,45.71,77941.19,0.35,-0.20753,0.00012,15.39974]
[1779027325099,45.71,77941.19,0.35,-0.20753,0.00012,15.39974]
[1779027325104,45.71,77941.19,0.35,-0.20753,0.00012,15.39974]
[1779027325230,45.71,77941.19,0.35,-0.20753,0.00012,15.39974]
[1779027326011,45.71,77941.19,0.35,-0.20753,0.00012,15.39974]
[1779027325295,45.71,77940.29,0.35,-0.20763,0.00012,15.40399]
[1779027326063,45.71,77940.29,0.35,-0.20763,0.00012,15.40399]
[1779027326161,45.71,77940.29,0.35,-0.20763,0.00012,15.40399]
[1779027326307,45.71,77940.29,0.35,-0.20763,0.00012,15.40403]
[1779027327596,45.71,77929.29,0.35,-0.20892,0.00012,15.45799]
[1779027328500,45.71,77929.29,0.35,-0.20892,0.00012,15.45799]
[1779027328952,45.71,77929.29,0.35,-0.20892,0.00012,15.45799]
[1779027329003,45.71,77921.01,0.35,-0.20989,0.00012,15.49857]
[1779027329531,45.71,77921.01,0.35,-0.20989,0.00012,15.49857]
[1779027329691,45.71,77921.01,0.35,-0.20989,0.00012,15.49857]
[1779027329889,45.71,77921.01,0.35,-0.20989,0.00012,15.49857]
[1779027329950,45.71,77912.02,0.35,-0.21094,0.00012,15.5425]
[1779027331018,45.71,77902.65,0.35,-0.212,0.00012,15.58314]
[1779027331551,45.71,77902.65,0.35,-0.212,0.00012,15.58314]
[1779027333977,45.71,77907.11,0.35,-0.21147,0.00012,15.56127]
[1779027334894,45.71,77911.79,0.35,-0.21092,0.00012,15.53846]
[1779027334899,45.71,77911.79,0.35,-0.21092,0.00012,15.53846]
[1779027334904,45.71,77911.79,0.35,-0.21092,0.00012,15.53846]
[1779027334982,45.71,77904.1,0.35,-0.21183,0.00012,15.57592]
[1779027335494,45.71,77904.1,0.35,-0.21183,0.00012,15.57592]
[1779027335591,45.71,77896.83,0.35,-0.21269,0.00012,15.61126]
[1779027340690,45.71,77894.54,0.35,-0.21296,0.00012,15.62245]
[1779027340693,45.71,77894.54,0.35,-0.21296,0.00012,15.62245]
[1779027340903,45.71,77896.48,0.35,-0.21273,0.00012,15.61303]
[1779027342422,45.71,77902.07,0.35,-0.21207,0.00012,15.58585]
[1779027342497,45.71,77906.33,0.35,-0.21157,0.00012,15.56515]
[1779027345419,45.71,77907.47,0.35,-0.21144,0.00012,15.55967]
[1779027345609,45.71,77907.09,0.35,-0.21148,0.00012,15.56169]
[1779027347758,45.71,77909.6,0.35,-0.21119,0.00012,15.54943]
[1779027347782,45.71,77909.6,0.35,-0.21119,0.00012,15.54943]
[1779027347859,45.71,77912.1,0.35,-0.21089,0.00012,15.53724]
[1779027349938,45.71,77920.67,0.35,-0.20989,0.00012,15.49547]
[1779027353967,45.71,77922.84,0.35,-0.20964,0.00012,15.48512]
[1779027354051,45.71,77919.74,0.35,-0.21001,0.00012,15.50036]
[1779027355934,45.71,77905.82,0.35,-0.21165,0.00012,15.56848]
[1779027357650,45.71,77906.03,0.35,-0.21163,0.00012,15.56755]
[1779027360626,45.72,77896.58,0.35,-0.21275,0.00012,15.61402]
[1779027360653,45.72,77896.58,0.35,-0.21275,0.00012,15.61402]
[1779027361198,45.72,77891.35,0.35,-0.21337,0.00012,15.63958]
[1779027361513,45.72,77891.35,0.35,-0.21337,0.00012,15.63958]
[1779027361957,45.72,77868.39,0.35,-0.2161,0.00012,15.75081]
[1779027362206,45.72,77868.39,0.35,-0.2161,0.00012,15.75081]
[1779027362355,45.72,77868.39,0.35,-0.2161,0.00012,15.75081]
[1779027363000,45.72,77868.39,0.35,-0.2161,0.00012,15.75081]
[1779027362634,45.72,77854.06,0.35,-0.21781,0.00012,15.81995]
[1779027363233,45.72,77854.06,0.35,-0.21781,0.00012,15.81995]
[1779027363491,45.72,77854.06,0.35,-0.21781,0.00012,15.81995]
[1779027363670,45.72,77854.06,0.35,-0.21781,0.00012,15.81995]
[1779027363700,45.73,77828.98,0.35,-0.22088,0.00012,15.9426]
[1779027364097,45.73,77828.98,0.35,-0.22088,0.00012,15.9426]
[1779027364309,45.73,77828.98,0.35,-0.22088,0.00012,15.9426]
[1779027364494,45.73,77828.98,0.35,-0.22088,0.00012,15.9426]
[1779027364632,45.73,77828.98,0.35,-0.22088,0.00012,15.9426]
[1779027364915,45.73,77828.98,0.35,-0.22088,0.00012,15.9426]
[1779027364948,45.73,77826.06,0.35,-0.22124,0.00012,15.95657]
[1779027365130,45.73,77826.06,0.35,-0.22124,0.00012,15.95657]
[1779027365559,45.73,77826.06,0.35,-0.22124,0.00012,15.95657]
[1779027365750,45.73,77826.06,0.35,-0.22124,0.00012,15.95657]
[1779027365758,45.73,77826.06,0.35,-0.22124,0.00012,15.95657]
[1779027365887,45.73,77826.06,0.35,-0.22124,0.00012,15.95657]
[1779027365936,45.73,77826.06,0.35,-0.22124,0.00012,15.95657]
[1779027365975,45.73,77829.27,0.35,-0.22085,0.00012,15.94116]
[1779027366762,45.73,77829.27,0.35,-0.22085,0.00012,15.94116]
[1779027366860,45.73,77827.47,0.35,-0.22106,0.00012,15.94964]
[1779027367899,45.73,77827.47,0.35,-0.22106,0.00012,15.94964]
[1779027367914,45.73,77830.23,0.35,-0.22073,0.00012,15.93638]
[1779027368852,45.73,77830.23,0.35,-0.22073,0.00012,15.93638]
[1779027369046,45.72,77828.02,0.35,-0.22098,0.00012,15.94635]
[1779027369524,45.72,77828.02,0.35,-0.22098,0.00012,15.94635]
[1779027369885,45.72,77828.02,0.35,-0.22098,0.00012,15.94635]
[1779027370065,45.72,77828.02,0.35,-0.22098,0.00012,15.94635]
[1779027369946,45.73,77812.2,0.35,-0.22292,0.00012,16.02281]
[1779027370256,45.73,77812.2,0.35,-0.22292,0.00012,16.02281]
[1779027370633,45.73,77812.2,0.35,-0.22292,0.00012,16.02281]
[1779027370845,45.73,77812.2,0.35,-0.22292,0.00012,16.02281]
[1779027370904,45.73,77812.2,0.35,-0.22292,0.00012,16.02281]
[1779027371046,45.73,77812.2,0.35,-0.22292,0.00012,16.02281]
[1779027370930,45.73,77798.26,0.35,-0.22462,0.00012,16.08933]
[1779027371253,45.73,77798.26,0.35,-0.22462,0.00012,16.08933]
[1779027371658,45.73,77798.28,0.35,-0.22462,0.00012,16.08923]
[1779027372168,45.73,77798.28,0.35,-0.22462,0.00012,16.08923]
[1779027372174,45.73,77798.28,0.35,-0.22462,0.00012,16.08923]
[1779027372665,45.74,77793.11,0.35,-0.22529,0.00012,16.11524]
[1779027374323,45.74,77796.11,0.35,-0.22492,0.00012,16.101]
[1779027374329,45.74,77796.11,0.35,-0.22492,0.00012,16.101]
[1779027374679,45.75,77793.87,0.35,-0.22525,0.00012,16.11378]
[1779027378370,45.77,77792.9,0.35,-0.22546,0.00012,16.12241]
[1779027378380,45.77,77792.9,0.35,-0.22546,0.00012,16.12241]
[1779027379010,45.77,77797.2,0.35,-0.22494,0.00012,16.10203]
[1779027379971,45.77,77797.2,0.35,-0.22494,0.00012,16.10203]
[1779027379980,45.78,77796.99,0.35,-0.22502,0.00012,16.10513]
[1779027381748,45.78,77796.99,0.35,-0.22502,0.00012,16.10537]
[1779027381832,45.78,77809.45,0.35,-0.2235,0.00012,16.0462]
[1779027382439,45.78,77809.45,0.35,-0.2235,0.00012,16.0462]
[1779027382735,45.78,77809.45,0.35,-0.22351,0.00012,16.04635]
[1779027384026,45.78,77809.45,0.35,-0.22351,0.00012,16.04635]
[1779027384071,45.78,77823.56,0.35,-0.2218,0.00012,15.97912]
[1779027385593,45.78,77823.56,0.35,-0.2218,0.00012,15.97915]
[1779027385770,45.78,77831.14,0.35,-0.22088,0.00012,15.94301]
[1779027386598,45.78,77831.14,0.35,-0.22088,0.00012,15.94301]
[1779027386614,45.78,77831.14,0.35,-0.22088,0.00012,15.94301]
[1779027386769,45.78,77831.2,0.35,-0.22088,0.00012,15.94283]
[1779027388161,45.78,77833.73,0.35,-0.22058,0.00012,15.93083]
[1779027388782,45.78,77834.31,0.35,-0.22051,0.00012,15.92818]
[1779027390627,45.79,77833.18,0.35,-0.22065,0.00012,15.9337]
[1779027390673,45.79,77833.18,0.35,-0.22065,0.00012,15.9337]
[1779027390897,45.79,77833.18,0.35,-0.22065,0.00012,15.9337]
[1779027390989,45.79,77844.85,0.35,-0.21925,0.00012,15.87791]
[1779027391122,45.79,77844.85,0.35,-0.21925,0.00012,15.87791]
[1779027391804,45.79,77844.85,0.35,-0.21921,0.00012,15.87303]
[1779027392812,45.79,77854.67,0.35,-0.21803,0.00012,15.82595]
[1779027393550,45.79,77854.67,0.35,-0.21803,0.00012,15.82595]
[1779027393817,45.79,77860.86,0.35,-0.21729,0.00012,15.7963]
[1779027398042,45.79,77856.43,0.35,-0.21783,0.00012,15.8179]
[1779027398055,45.79,77856.43,0.35,-0.21783,0.00012,15.8179]
[1779027403091,45.79,77860.16,0.35,-0.21739,0.00012,15.8001]
[1779027408923,45.79,77862.9,0.35,-0.21707,0.00012,15.78729]
[1779027410186,45.79,77868.32,0.35,-0.21642,0.00012,15.76121]
[1779027410199,45.79,77868.32,0.35,-0.21642,0.00012,15.76121]
[1779027410937,45.79,77866.15,0.35,-0.21668,0.00012,15.77175]
[1779027414333,45.79,77865.05,0.35,-0.21682,0.00012,15.77724]
[1779027415534,45.79,77866.13,0.35,-0.21669,0.00012,15.7721]
[1779027415540,45.79,77866.13,0.35,-0.21669,0.00012,15.7721]
[1779027415973,45.79,77866.15,0.35,-0.21669,0.00012,15.77207]
[1779027418994,45.79,77873.8,0.35,-0.21578,0.00012,15.73529]
[1779027421727,45.79,77878.15,0.35,-0.21527,0.00012,15.71438]
[1779027422176,45.8,77883.61,0.35,-0.21462,0.00012,15.68805]
[1779027422369,45.8,77883.61,0.35,-0.21462,0.00012,15.68805]
[1779027423025,45.8,77895.7,0.35,-0.21319,0.00012,15.62958]
[1779027428075,45.8,77894.96,0.35,-0.21328,0.00012,15.63326]
[1779027430082,45.8,77903.48,0.35,-0.21228,0.00012,15.59189]
[1779027432125,45.8,77905.17,0.35,-0.21208,0.00012,15.58366]
[1779027432347,45.8,77906.98,0.35,-0.21186,0.00012,15.57485]
[1779027433104,45.8,77906.98,0.35,-0.21186,0.00012,15.57485]
[1779027434061,45.8,77906.98,0.35,-0.21186,0.00012,15.57485]
[1779027434153,45.8,77907.77,0.35,-0.21177,0.00012,15.57101]
[1779027440152,45.8,77910.11,0.35,-0.2115,0.00012,15.55973]
[1779027445599,45.8,77911.13,0.35,-0.21138,0.00012,15.55493]
[1779027448768,45.8,77900.63,0.35,-0.21262,0.00012,15.60606]
[1779027452906,45.8,77901.51,0.35,-0.21247,0.00012,15.59692]
[1779027453000,45.8,77901.51,0.35,-0.21247,0.00012,15.59692]
[1779027453109,45.8,77899.79,0.35,-0.21268,0.00012,15.60541]
[1779027454638,45.8,77895.95,0.35,-0.21313,0.00012,15.62402]
[1779027460057,45.8,77897.68,0.35,-0.21293,0.00012,15.61554]
[1779027463421,45.8,77899.85,0.35,-0.21268,0.00012,15.60522]
[1779027464923,45.8,77902.88,0.35,-0.21232,0.00012,15.59066]
[1779027465006,45.8,77904.43,0.35,-0.21214,0.00012,15.58321]
[1779027466431,45.8,77904.43,0.35,-0.21214,0.00012,15.58321]
[1779027469706,45.8,77914.4,0.35,-0.21098,0.00012,15.53512]
[1779027475398,45.8,77906.32,0.35,-0.21193,0.00012,15.57456]
[1779027480435,45.8,77904.94,0.35,-0.2121,0.00012,15.58135]
[1779027483148,45.8,77904.78,0.35,-0.21212,0.00012,15.58218]
[1779027488490,45.81,77911.12,0.35,-0.21138,0.00012,15.55178]
[1779027491616,45.81,77903.62,0.35,-0.21227,0.00012,15.58843]
[1779027495205,45.81,77901.9,0.35,-0.21247,0.00012,15.59685]
[1779027495540,45.81,77901.19,0.35,-0.21256,0.00012,15.60036]
[1779027497761,45.81,77893.95,0.35,-0.21341,0.00012,15.6355]
[1779027497859,45.81,77892.23,0.35,-0.21361,0.00012,15.64383]
[1779027498925,45.81,77892.23,0.35,-0.21361,0.00012,15.64383]
[1779027500099,45.81,77890.5,0.35,-0.21382,0.00012,15.65218]
[1779027501373,45.81,77887.8,0.35,-0.21414,0.00012,15.66517]
[1779027505541,45.81,77893.78,0.35,-0.21343,0.00012,15.63644]
[1779027506210,45.81,77890.05,0.35,-0.21388,0.00012,15.65457]
[1779027506278,45.81,77890.05,0.35,-0.21388,0.00012,15.65457]
[1779027506413,45.81,77890.05,0.35,-0.21388,0.00012,15.65457]
[1779027506458,45.81,77890.05,0.35,-0.21388,0.00012,15.65457]
[1779027506480,45.81,77890.05,0.35,-0.21388,0.00012,15.65457]
[1779027506528,45.81,77890.05,0.35,-0.21388,0.00012,15.65457]
[1779027506774,45.81,77890.05,0.35,-0.21388,0.00012,15.65457]
[1779027507131,45.81,77866.13,0.35,-0.21672,0.00012,15.77015]
[1779027508170,45.81,77851.13,0.35,-0.21852,0.00012,15.84241]
[1779027509185,45.81,77840.62,0.35,-0.21978,0.00012,15.89272]
[1779027510646,45.81,77839.66,0.35,-0.21989,0.00012,15.89731]
[1779027511535,45.81,77839.66,0.35,-0.21989,0.00012,15.89731]
[1779027511541,45.81,77839.66,0.35,-0.21989,0.00012,15.89731]
[1779027512159,45.81,77839.66,0.35,-0.21989,0.00012,15.89731]
[1779027512173,45.81,77851.96,0.35,-0.21837,0.00012,15.83335]
[1779027513507,45.81,77851.96,0.35,-0.21837,0.00012,15.83332]
[1779027514298,45.81,77852.2,0.35,-0.21834,0.00012,15.83216]
[1779027519177,45.81,77847.25,0.35,-0.21893,0.00012,15.85588]
[1779027519708,45.81,77845.44,0.35,-0.21915,0.00012,15.8645]
[1779027524751,45.81,77853.88,0.35,-0.21814,0.00012,15.82387]
[1779027529204,45.81,77865.2,0.35,-0.21678,0.00012,15.76939]
[1779027530265,45.81,77865.2,0.35,-0.21678,0.00012,15.76937]
[1779027530784,45.81,77866.04,0.35,-0.21668,0.00012,15.76535]
[1779027531306,45.81,77866.04,0.35,-0.21668,0.00012,15.76535]
[1779027531792,45.81,77876.66,0.35,-0.21542,0.00012,15.71413]
[1779027532729,45.81,77876.66,0.35,-0.21542,0.00012,15.71413]
[1779027533048,45.81,77888.69,0.35,-0.21399,0.00012,15.65585]
[1779027533530,45.81,77888.69,0.35,-0.21399,0.00012,15.65585]
[1779027536195,45.81,77891.51,0.35,-0.21365,0.00012,15.64205]
[1779027542997,45.8,77889.8,0.35,-0.21384,0.00012,15.64994]
[1779027548885,45.8,77898.46,0.35,-0.21282,0.00012,15.6078]
[1779027549152,45.8,77898.46,0.35,-0.21282,0.00012,15.6078]
[1779027549208,45.8,77899.83,0.35,-0.21265,0.00012,15.60114]
[1779027554958,45.8,77909.08,0.35,-0.21156,0.00012,15.55608]
[1779027556974,45.8,77917.46,0.35,-0.21058,0.00012,15.51539]
[1779027562007,45.81,77915.47,0.35,-0.21082,0.00012,15.52549]
[1779027567042,45.81,77917.38,0.35,-0.21061,0.00012,15.51666]
[1779027572077,45.81,77922.3,0.35,-0.21,0.00012,15.48827]
[1779027577112,45.81,77923.48,0.35,-0.20988,0.00012,15.48322]
[1779027582149,45.82,77923.88,0.35,-0.20985,0.00012,15.48197]
[1779027587181,45.82,77925.11,0.35,-0.20972,0.00012,15.47668]
[1779027592217,45.82,77925.57,0.35,-0.20968,0.00012,15.47515]
[1779027592914,45.82,77925.57,0.35,-0.20968,0.00012,15.47515]
[1779027593004,45.82,77925.57,0.35,-0.20968,0.00012,15.47515]
[1779027593069,45.82,77925.57,0.35,-0.20968,0.00012,15.47515]
[1779027594231,45.83,77916.84,0.35,-0.21071,0.00012,15.51796]
[1779027595238,45.83,77905.66,0.35,-0.21203,0.00012,15.5724]
[1779027600274,45.83,77907.22,0.35,-0.21185,0.00012,15.56492]
[1779027605308,45.83,77915.5,0.35,-0.21088,0.00012,15.5247]
[1779027610344,45.83,77920.03,0.35,-0.21035,0.00012,15.50304]
[1779027615379,45.83,77926.6,0.35,-0.2096,0.00012,15.47162]
[1779027620414,45.83,77926.7,0.35,-0.2096,0.00012,15.47185]
[1779027625451,45.84,77926.29,0.35,-0.20966,0.00012,15.47416]
[1779027627875,45.84,77917.91,0.35,-0.21064,0.00012,15.5151]
[1779027629555,45.84,77906.46,0.35,-0.21199,0.00012,15.57084]
[1779027635521,45.84,77909.34,0.35,-0.21161,0.00012,15.55192]
[1779027641318,45.84,77903.73,0.35,-0.21227,0.00012,15.57925]
[1779027644611,45.84,77898.86,0.35,-0.21285,0.00012,15.60298]
[1779027645965,45.84,77897.39,0.35,-0.21302,0.00012,15.61015]
[1779027645974,45.84,77895.75,0.35,-0.21322,0.00012,15.61811]
[1779027651636,45.84,77891.55,0.35,-0.21371,0.00012,15.6384]
[1779027655088,45.84,77890.21,0.35,-0.21387,0.00012,15.64486]
[1779027655187,45.84,77878.25,0.35,-0.21529,0.00012,15.70275]
[1779027656142,45.84,77878.25,0.35,-0.21529,0.00012,15.70275]
[1779027656268,45.84,77878.25,0.35,-0.21529,0.00012,15.70275]
[1779027657555,45.84,77869.14,0.35,-0.21637,0.00012,15.74675]
[1779027657684,45.84,77869.14,0.35,-0.21637,0.00012,15.74674]
[1779027659904,45.84,77862.53,0.35,-0.21716,0.00012,15.77865]
[1779027660001,45.84,77851.47,0.35,-0.21849,0.00012,15.83184]
[1779027664406,45.84,77854.07,0.35,-0.21818,0.00012,15.81937]
[1779027664951,45.84,77854.07,0.35,-0.21818,0.00012,15.81937]
[1779027665007,45.84,77857.67,0.35,-0.21775,0.00012,15.80208]
[1779027666573,45.84,77857.58,0.35,-0.21776,0.00012,15.80251]
[1779027666754,45.84,77865.69,0.35,-0.21679,0.00012,15.76347]
[1779027667939,45.84,77865.69,0.35,-0.21679,0.00012,15.76347]
[1779027668016,45.84,77873.89,0.35,-0.21581,0.00012,15.72397]
[1779027668476,45.84,77873.89,0.35,-0.21581,0.00012,15.72397]
[1779027669768,45.84,77882.99,0.35,-0.21473,0.00012,15.68004]
[1779027674807,45.84,77886.13,0.35,-0.21436,0.00012,15.66494]
[1779027676980,45.84,77885.73,0.35,-0.21441,0.00012,15.66679]
[1779027678881,45.84,77888.34,0.35,-0.21409,0.00012,15.65402]
[1779027680304,45.84,77888.72,0.35,-0.21404,0.00012,15.65204]
[1779027681267,45.84,77888.88,0.35,-0.21402,0.00012,15.65118]
[1779027681331,45.84,77878.35,0.35,-0.21527,0.00012,15.70199]
[1779027682397,45.84,77869.28,0.35,-0.21635,0.00012,15.74579]
[1779027683000,45.84,77869.28,0.35,-0.21635,0.00012,15.74579]
[1779027683753,45.84,77868.17,0.35,-0.21648,0.00012,15.75113]
[1779027689831,45.84,77869.4,0.35,-0.21634,0.00012,15.74536]
[1779027689911,45.84,77869.2,0.35,-0.21636,0.00012,15.74636]
[1779027691975,45.84,77877.86,0.35,-0.21529,0.00012,15.69968]
[1779027694947,45.84,77886.51,0.35,-0.21426,0.00012,15.65783]
[1779027699981,45.84,77894.15,0.35,-0.21336,0.00012,15.62097]
[1779027705015,45.84,77895.7,0.35,-0.21318,0.00012,15.61362]
[1779027710050,45.84,77895.4,0.35,-0.21322,0.00012,15.61527]
[1779027715085,45.84,77885.65,0.35,-0.21438,0.00012,15.66262]
[1779027720414,45.84,77889.0,0.35,-0.21398,0.00012,15.64636]
[1779027722142,45.84,77881.38,0.35,-0.21489,0.00012,15.68316]
[1779027727170,45.84,77879.02,0.35,-0.21516,0.00012,15.6945]
[1779027731197,45.84,77887.62,0.35,-0.21415,0.00012,15.65315]
[1779027736232,45.84,77886.8,0.35,-0.21426,0.00012,15.65755]
[1779027741273,45.85,77888.11,0.35,-0.21411,0.00012,15.65175]
[1779027743667,45.85,77890.26,0.35,-0.21386,0.00012,15.64145]
[1779027744291,45.85,77891.38,0.35,-0.21373,0.00012,15.63603]
[1779027747309,45.85,77883.46,0.35,-0.21467,0.00012,15.67443]
[1779027752344,45.85,77883.21,0.35,-0.21466,0.00012,15.67094]
[1779027757379,45.85,77883.61,0.35,-0.21462,0.00012,15.66937]
[1779027762414,45.85,77883.47,0.35,-0.21465,0.00012,15.67042]
[1779027763134,45.85,77883.47,0.35,-0.21465,0.00012,15.67042]
[1779027763421,45.85,77883.86,0.35,-0.2146,0.00012,15.66861]
[1779027768456,45.85,77885.31,0.35,-0.21444,0.00012,15.66199]
[1779027773492,45.86,77887.09,0.35,-0.21424,0.00012,15.65381]
[1779027777523,45.86,77886.59,0.35,-0.21431,0.00012,15.65648]
[1779027777647,45.86,77886.81,0.35,-0.21428,0.00012,15.6555]
[1779027783484,45.86,77890.39,0.35,-0.21386,0.00012,15.63832]
[1779027783496,45.86,77890.39,0.35,-0.21386,0.00012,15.63832]
[1779027783518,45.86,77890.39,0.35,-0.21386,0.00012,15.63832]
[1779027783562,45.86,77891.24,0.35,-0.21376,0.00012,15.63419]
[1779027787311,45.86,77886.42,0.35,-0.21433,0.00012,15.65743]
[1779027787411,45.86,77885.0,0.35,-0.2145,0.00012,15.6642]
[1779027788523,45.86,77885.0,0.35,-0.2145,0.00012,15.6642]
[1779027788532,45.86,77885.0,0.35,-0.2145,0.00012,15.6642]
[1779027793954,45.86,77885.12,0.35,-0.21448,0.00012,15.66342]
[1779027803701,45.86,77891.11,0.35,-0.21376,0.00012,15.63419]
[1779027805065,45.86,77891.11,0.35,-0.21376,0.00012,15.63419]
[1779027805167,45.86,77891.27,0.35,-0.21374,0.00012,15.6334]
[1779027809966,45.86,77891.93,0.35,-0.21366,0.00012,15.63012]
[1779027810228,45.86,77892.4,0.35,-0.21361,0.00012,15.62782]
[1779027812975,45.86,77892.74,0.35,-0.21352,0.00012,15.62111]
[1779027813076,45.86,77894.01,0.35,-0.21337,0.00012,15.61493]
[1779027818806,45.85,77898.55,0.35,-0.21283,0.00012,15.59287]
[1779027823841,45.85,77900.93,0.35,-0.21255,0.00012,15.58132]
[1779027828877,45.85,77904.19,0.35,-0.21217,0.00012,15.56553]
[1779027831233,45.85,77906.34,0.35,-0.21191,0.00012,15.55512]
[1779027831292,45.85,77906.34,0.35,-0.21191,0.00012,15.55512]
[1779027831306,45.85,77906.34,0.35,-0.21191,0.00012,15.55512]
[1779027831392,45.86,77913.03,0.35,-0.21113,0.00012,15.52265]
[1779027831687,45.86,77913.03,0.35,-0.21113,0.00012,15.52265]
[1779027832877,45.86,77920.18,0.35,-0.21029,0.00012,15.48792]
[1779027835258,45.86,77927.08,0.35,-0.20948,0.00012,15.4543]
[1779027835315,45.85,77934.89,0.35,-0.20857,0.00012,15.41615]
[1779027836364,45.85,77934.89,0.35,-0.20857,0.00012,15.41615]
[1779027839185,45.85,77943.75,0.35,-0.20754,0.00012,15.37275]
[1779027839286,45.85,77944.69,0.35,-0.20743,0.00012,15.36809]
[1779027843295,45.85,77947.04,0.35,-0.20715,0.00012,15.35642]
[1779027843392,45.85,77938.12,0.35,-0.20818,0.00012,15.39991]
[1779027844646,45.85,77938.12,0.35,-0.20818,0.00012,15.39991]
[1779027850029,45.85,77935.89,0.35,-0.20843,0.00012,15.41023]
[1779027855068,45.85,77935.3,0.35,-0.2085,0.00012,15.41297]
[1779027860102,45.85,77938.5,0.35,-0.20813,0.00012,15.39751]
[1779027862116,45.85,77947.04,0.35,-0.20714,0.00012,15.35588]
[1779027867151,45.85,77947.17,0.35,-0.20713,0.00012,15.35575]
[1779027870376,45.85,77947.52,0.35,-0.2071,0.00012,15.35425]
[1779027875389,45.86,77946.51,0.35,-0.20718,0.00012,15.35466]
[1779027875394,45.86,77946.51,0.35,-0.20718,0.00012,15.35466]
[1779027875396,45.86,77946.51,0.35,-0.20718,0.00012,15.35466]
[1779027876222,45.86,77946.03,0.35,-0.20724,0.00012,15.35721]
[1779027877920,45.86,77945.69,0.35,-0.20728,0.00012,15.35898]
[1779027878229,45.86,77944.76,0.35,-0.20739,0.00012,15.36363]
[1779027880339,45.86,77944.83,0.35,-0.20739,0.00012,15.36339]
[1779027880347,45.86,77944.39,0.35,-0.20744,0.00012,15.36563]
[1779027885760,45.86,77940.41,0.35,-0.20791,0.00012,15.38554]
[1779027891319,45.86,77935.31,0.35,-0.20852,0.00012,15.41085]
[1779027895409,45.86,77935.75,0.35,-0.20847,0.00012,15.40888]
[1779027895449,45.86,77934.93,0.35,-0.20857,0.00012,15.41302]
[1779027896729,45.87,77930.06,0.35,-0.20914,0.00012,15.43683]
[1779027897361,45.87,77930.06,0.35,-0.20914,0.00012,15.43683]
[1779027902397,45.87,77927.52,0.35,-0.20944,0.00012,15.44933]
[1779027904934,45.87,77926.62,0.35,-0.20954,0.00012,15.45375]
[1779027905036,45.87,77926.6,0.35,-0.20955,0.00012,15.45386]
[1779027910452,45.87,77926.08,0.35,-0.20961,0.00012,15.45644]
[1779027913169,45.87,77925.5,0.35,-0.20968,0.00012,15.45927]
[1779027913473,45.87,77926.36,0.35,-0.20958,0.00012,15.45509]
[1779027918508,45.87,77927.86,0.35,-0.2094,0.00012,15.44783]
[1779027923598,45.87,77934.41,0.35,-0.20864,0.00012,15.41599]
[1779027929620,45.87,77937.83,0.35,-0.20825,0.00012,15.3996]
[1779027934620,45.87,77944.9,0.35,-0.2074,0.00012,15.36065]
[1779027939656,45.87,77946.46,0.35,-0.20723,0.00012,15.35356]
[1779027944690,45.87,77949.66,0.35,-0.20686,0.00012,15.33807]
[1779027948478,45.87,77950.58,0.35,-0.20675,0.00012,15.33364]
[1779027948696,45.88,77951.7,0.35,-0.20663,0.00012,15.32825]
[1779027949482,45.88,77951.7,0.35,-0.20663,0.00012,15.32825]
[1779027949650,45.88,77963.45,0.35,-0.20527,0.00012,15.27076]
[1779027951421,45.88,77976.57,0.35,-0.20376,0.00011,15.20627]
[1779027952051,45.88,77976.57,0.35,-0.20376,0.00011,15.20627]
[1779027952077,45.88,77976.57,0.35,-0.20376,0.00011,15.20627]
[1779027952323,45.88,77975.71,0.35,-0.20385,0.00011,15.21044]
[1779027957782,45.87,77974.7,0.35,-0.20396,0.00011,15.21505]
[1779027960803,45.87,77983.37,0.35,-0.20296,0.00011,15.17226]
[1779027965839,45.87,77984.8,0.35,-0.2028,0.00011,15.16525]
[1779027970842,45.87,77991.34,0.35,-0.20206,0.00011,15.13336]
[1779027972575,45.87,77996.18,0.35,-0.20151,0.00011,15.10958]
[1779027972639,45.88,77996.64,0.35,-0.20146,0.00011,15.10752]
[1779027973215,45.88,77996.64,0.35,-0.20146,0.00011,15.10752]
[1779027974942,45.88,78005.35,0.35,-0.20047,0.00011,15.0645]
[1779027974946,45.88,78005.35,0.35,-0.20047,0.00011,15.0645]
[1779027974990,45.88,78005.35,0.35,-0.20047,0.00011,15.0645]
[1779027975353,45.88,78006.31,0.35,-0.20036,0.00011,15.05975]
[1779027979430,45.88,78010.88,0.35,-0.19984,0.00011,15.03728]
[1779027979561,45.88,78010.88,0.35,-0.19984,0.00011,15.03728]
[1779027979712,45.88,78012.02,0.35,-0.19972,0.00011,15.03179]
[1779027980390,45.88,78012.02,0.35,-0.19972,0.00011,15.03179]
[1779027981195,45.88,78033.99,0.35,-0.19723,0.00011,14.92288]
[1779027982915,45.88,78037.08,0.35,-0.19688,0.00011,14.90739]
[1779027982921,45.88,78037.08,0.35,-0.19688,0.00011,14.90739]
[1779027982930,45.88,78037.08,0.35,-0.19688,0.00011,14.90739]
[1779027983059,45.88,78037.08,0.35,-0.19688,0.00011,14.90739]
[1779027983668,45.88,78038.98,0.35,-0.19667,0.00011,14.89795]
[1779027986986,45.88,78031.39,0.35,-0.19752,0.00011,14.93572]
[1779027988066,45.88,78031.39,0.35,-0.19752,0.00011,14.93572]
[1779027988076,45.88,78031.39,0.35,-0.19752,0.00011,14.93572]
[1779027991814,45.88,78029.27,0.35,-0.19772,0.00011,14.94118]
[1779027992228,45.88,78029.27,0.35,-0.19772,0.00011,14.94118]
[1779027992293,45.88,78036.22,0.35,-0.19694,0.00011,14.90677]
[1779027993449,45.88,78036.22,0.35,-0.19694,0.00011,14.90677]
[1779027993659,45.88,78041.4,0.35,-0.19636,0.00011,14.88112]
[1779027999070,45.88,78037.78,0.35,-0.19677,0.00011,14.89951]
[1779028001460,45.88,78038.28,0.35,-0.19672,0.00011,14.89704]
[1779028001560,45.88,78045.07,0.35,-0.19598,0.00011,14.86464]
[1779028007127,45.89,78043.64,0.35,-0.19619,0.00011,14.87379]
[1779028012162,45.9,78044.26,0.35,-0.19613,0.00011,14.87138]
[1779028017640,45.9,78045.37,0.35,-0.19601,0.00011,14.86616]
[1779028017644,45.9,78045.37,0.35,-0.19601,0.00011,14.86616]
[1779028017741,45.9,78044.52,0.35,-0.19611,0.00011,14.87041]
[1779028023243,45.9,78046.22,0.35,-0.19592,0.00011,14.862]
[1779028025048,45.9,78045.62,0.35,-0.19599,0.00011,14.86517]
[1779028030293,45.9,78046.55,0.35,-0.19589,0.00011,14.86066]
[1779028035328,45.9,78048.84,0.35,-0.19564,0.00011,14.84965]
[1779028040365,45.9,78050.4,0.35,-0.19544,0.00011,14.8406]
[1779028046409,45.89,78044.28,0.35,-0.19612,0.00011,14.8708]
[1779028054517,45.89,78045.59,0.35,-0.19592,0.00011,14.85898]
[1779028060507,45.89,78049.29,0.35,-0.1955,0.00011,14.84041]
[1779028066548,45.89,78049.12,0.35,-0.19552,0.00011,14.8411]
[1779028072590,45.89,78049.9,0.35,-0.19543,0.00011,14.83704]
[1779028080647,45.89,78050.51,0.35,-0.19535,0.00011,14.83369]
[1779028086690,45.89,78050.63,0.35,-0.19533,0.00011,14.83283]
[1779028091723,45.89,78049.91,0.35,-0.19541,0.00011,14.83616]
[1779028097768,45.89,78049.94,0.35,-0.1954,0.00011,14.83567]
[1779028102801,45.88,78049.89,0.35,-0.1954,0.00011,14.83562]
[1779028107836,45.88,78050.25,0.35,-0.19535,0.00011,14.83352]
[1779028112872,45.88,78046.84,0.35,-0.19568,0.00011,14.84502]
[1779028117906,45.88,78046.62,0.35,-0.19569,0.00011,14.8457]
[1779028122941,45.88,78043.72,0.35,-0.19601,0.00011,14.85969]
[1779028127976,45.88,78037.69,0.35,-0.19668,0.00011,14.88915]
[1779028133011,45.87,78034.28,0.35,-0.19705,0.00011,14.90552]
[1779028138046,45.87,78030.98,0.35,-0.19741,0.00011,14.92132]
[1779028143082,45.87,78027.86,0.35,-0.19775,0.00011,14.93619]
[1779028148118,45.87,78025.96,0.35,-0.19795,0.00011,14.945]
[1779028153151,45.86,78023.45,0.35,-0.19822,0.00011,14.95681]
[1779028158186,45.86,78022.99,0.35,-0.19825,0.00011,14.95846]
[1779028159203,45.86,78022.99,0.35,-0.19825,0.00011,14.95846]
[1779028159296,45.86,78009.81,0.35,-0.19975,0.00011,15.0236]
[1779028164123,45.86,78009.04,0.35,-0.19982,0.00011,15.02666]
[1779028168099,45.85,78019.44,0.35,-0.19862,0.00011,14.97455]
[1779028174298,45.85,78028.44,0.35,-0.19754,0.00011,14.92413]
[1779028179336,45.85,78031.26,0.35,-0.19722,0.00011,14.90977]
[1779028184372,45.85,78033.47,0.35,-0.19696,0.00011,14.89842]
[1779028189408,45.85,78029.7,0.35,-0.19738,0.00011,14.91676]
[1779028191755,45.84,78019.47,0.35,-0.19853,0.00011,14.96725]
[1779028194860,45.84,78006.17,0.35,-0.20002,0.00011,15.0324]
[1779028195481,45.84,78006.17,0.35,-0.20002,0.00011,15.0324]
[1779028195554,45.84,78003.46,0.35,-0.20033,0.00011,15.04581]
[1779028197478,45.84,78003.46,0.35,-0.20033,0.00011,15.0456]
[1779028197568,45.84,77994.07,0.35,-0.20139,0.00011,15.09178]
[1779028200428,45.84,77990.03,0.35,-0.20184,0.00011,15.1113]
[1779028200443,45.84,77990.03,0.35,-0.20184,0.00011,15.1113]
[1779028200511,45.84,77990.03,0.35,-0.20184,0.00011,15.1113]
[1779028200612,45.84,77990.04,0.35,-0.20184,0.00011,15.11109]
[1779028201432,45.84,77990.04,0.35,-0.20184,0.00011,15.11109]
[1779028201469,45.84,77990.04,0.35,-0.20184,0.00011,15.11109]
[1779028201480,45.84,77990.04,0.35,-0.20184,0.00011,15.11109]
[1779028201904,45.83,77996.06,0.35,-0.20114,0.00011,15.08103]
[1779028205307,45.83,77999.42,0.35,-0.20076,0.00011,15.06419]
[1779028205886,45.83,77994.57,0.35,-0.2013,0.00011,15.08794]
[1779028210921,45.83,77991.63,0.35,-0.20163,0.00011,15.10201]
[1779028216613,45.83,77990.09,0.35,-0.20178,0.00011,15.10865]
[1779028222650,45.82,77988.8,0.35,-0.20192,0.00011,15.11431]
[1779028227685,45.82,77989.6,0.35,-0.20179,0.00011,15.10881]
[1779028232720,45.81,77995.41,0.35,-0.20107,0.00011,15.07459]
[1779028236873,45.81,77998.94,0.35,-0.20066,0.00011,15.05696]
[1779028237035,45.81,78003.23,0.35,-0.20017,0.00011,15.03563]
[1779028237144,45.81,78003.23,0.35,-0.20017,0.00011,15.03563]
[1779028237150,45.81,78003.23,0.35,-0.20017,0.00011,15.03563]
[1779028237754,45.81,78003.23,0.35,-0.20017,0.00011,15.03563]
[1779028239770,45.81,78011.59,0.35,-0.19921,0.00011,14.99384]
[1779028240087,45.81,78011.59,0.35,-0.19921,0.00011,14.99384]
[1779028245855,45.82,78019.23,0.35,-0.19838,0.00011,14.9575]
[1779028251754,45.82,78024.86,0.35,-0.19776,0.00011,14.9303]
[1779028258901,45.82,78026.71,0.35,-0.19756,0.00011,14.92168]
[1779028263937,45.82,78030.78,0.35,-0.19711,0.00011,14.90161]
[1779028268973,45.82,78022.78,0.35,-0.198,0.00011,14.94075]
[1779028274007,45.82,78018.32,0.35,-0.19849,0.00011,14.96223]
[1779028279042,45.82,78017.41,0.35,-0.19858,0.00011,14.96603]
[1779028282070,45.81,78018.67,0.35,-0.19843,0.00011,14.95948]
[1779028282161,45.81,78019.4,0.35,-0.19834,0.00011,14.95571]
[1779028283542,45.81,78019.4,0.35,-0.19834,0.00011,14.95571]
[1779028283636,45.81,78014.51,0.35,-0.19889,0.00011,14.97981]
[1779028284487,45.81,78014.51,0.35,-0.19889,0.00011,14.97981]
[1779028284588,45.81,78010.75,0.35,-0.19931,0.00011,14.99827]
[1779028287106,45.81,78001.67,0.35,-0.20033,0.00011,15.0426]
[1779028292141,45.8,77999.66,0.35,-0.20049,0.00011,15.04627]
[1779028297177,45.8,78001.49,0.35,-0.20026,0.00011,15.03611]
[1779028302211,45.79,77998.48,0.35,-0.20058,0.00011,15.04987]
[1779028307246,45.79,78000.03,0.35,-0.20037,0.00011,15.04104]
[1779028312083,45.79,77998.72,0.35,-0.20051,0.00011,15.04707]
[1779028312423,45.79,77998.72,0.35,-0.20051,0.00011,15.04707]
[1779028312480,45.78,77993.32,0.35,-0.20111,0.00011,15.07308]
[1779028314337,45.78,77992.24,0.35,-0.20123,0.00011,15.07817]
[1779028314586,45.78,77992.24,0.35,-0.20123,0.00011,15.07817]
[1779028314867,45.78,77973.25,0.35,-0.20341,0.00012,15.17177]
[1779028315597,45.78,77973.25,0.35,-0.20341,0.00012,15.17177]
[1779028315841,45.78,77964.42,0.35,-0.20442,0.00012,15.2151]
[1779028320413,45.78,77968.47,0.35,-0.20394,0.00012,15.19445]
[1779028320422,45.78,77968.47,0.35,-0.20394,0.00012,15.19445]
[1779028320441,45.78,77962.81,0.35,-0.20459,0.00012,15.22208]
[1779028322131,45.78,77962.74,0.35,-0.20459,0.00012,15.22218]
[1779028322615,45.78,77962.74,0.35,-0.20459,0.00012,15.22218]
[1779028322616,45.78,77962.74,0.35,-0.20459,0.00012,15.22218]
[1779028322689,45.78,77952.45,0.35,-0.20578,0.00012,15.27273]
[1779028327234,45.77,77950.47,0.35,-0.206,0.00012,15.28198]
[1779028327237,45.77,77950.47,0.35,-0.206,0.00012,15.28198]
[1779028327641,45.77,77950.47,0.35,-0.206,0.00012,15.28198]
[1779028328042,45.77,77950.47,0.35,-0.206,0.00012,15.28198]
[1779028328080,45.77,77946.28,0.35,-0.20648,0.00012,15.30247]
[1779028328412,45.77,77946.28,0.35,-0.20648,0.00012,15.30247]
[1779028328753,45.77,77946.28,0.35,-0.20648,0.00012,15.30247]
[1779028328845,45.77,77939.18,0.35,-0.20731,0.00012,15.33728]
[1779028331635,45.77,77948.56,0.35,-0.20621,0.00012,15.29087]
[1779028335445,45.77,77957.64,0.35,-0.20515,0.00012,15.24578]
[1779028337066,45.77,77948.09,0.35,-0.20625,0.00012,15.29243]
[1779028338002,45.77,77948.09,0.35,-0.20625,0.00012,15.29243]
[1779028341068,45.77,77946.97,0.35,-0.20637,0.00012,15.29756]
[1779028341700,45.76,77941.44,0.35,-0.207,0.00012,15.3243]
[1779028346926,45.76,77946.33,0.35,-0.20641,0.00012,15.29947]
[1779028348999,45.76,77953.82,0.35,-0.20553,0.00012,15.26213]
[1779028354579,45.75,77945.01,0.35,-0.20649,0.00012,15.29936]
[1779028355585,45.75,77937.43,0.35,-0.20737,0.00012,15.33632]
[1779028358690,45.75,77937.84,0.35,-0.20731,0.00012,15.33377]
[1779028358739,45.75,77939.09,0.35,-0.20715,0.00012,15.32736]
[1779028360539,45.75,77939.09,0.35,-0.20715,0.00012,15.32709]
[1779028361083,45.74,77931.96,0.35,-0.20797,0.00012,15.36148]
[1779028361679,45.74,77931.96,0.35,-0.20797,0.00012,15.36148]
[1779028361779,45.74,77931.96,0.35,-0.20797,0.00012,15.36148]
[1779028363175,45.74,77925.87,0.35,-0.20867,0.00012,15.39098]
[1779028363180,45.74,77925.87,0.35,-0.20867,0.00012,15.39098]
[1779028363230,45.74,77925.87,0.35,-0.20867,0.00012,15.39098]
[1779028363642,45.74,77924.18,0.35,-0.20886,0.00012,15.3989]
[1779028364743,45.74,77924.18,0.35,-0.20886,0.00012,15.3989]
[1779028364946,45.74,77924.18,0.35,-0.20886,0.00012,15.3989]
[1779028365047,45.74,77921.96,0.35,-0.20911,0.00012,15.40902]
[1779028365778,45.74,77921.96,0.35,-0.20911,0.00012,15.40902]
[1779028366773,45.74,77924.78,0.35,-0.20877,0.00012,15.39522]
[1779028366871,45.74,77927.49,0.35,-0.20845,0.00012,15.38159]
[1779028369865,45.73,77931.13,0.35,-0.20801,0.00012,15.36307]
[1779028369940,45.73,77933.12,0.35,-0.20777,0.00012,15.353]
[1779028372710,45.73,77942.95,0.35,-0.20661,0.00012,15.30413]
[1779028377745,45.73,77942.98,0.35,-0.20659,0.00012,15.3034]
[1779028382355,45.72,77947.48,0.35,-0.20606,0.00012,15.28082]
[1779028382786,45.71,77949.43,0.35,-0.20576,0.00012,15.26821]
[1779028387821,45.65,77947.0,0.35,-0.20573,0.00012,15.26652]
[1779028392856,45.61,77947.36,0.35,-0.2055,0.00012,15.25656]
[1779028397891,45.58,77949.11,0.35,-0.20513,0.00012,15.24057]
[1779028398869,45.58,77949.11,0.35,-0.20513,0.00012,15.24057]
[1779028400749,45.57,77950.57,0.35,-0.20496,0.00012,15.23296]
[1779028400912,45.57,77952.85,0.35,-0.20469,0.00012,15.22151]
[1779028405952,45.57,77950.1,0.35,-0.20498,0.00012,15.23412]
[1779028410074,45.57,77952.78,0.35,-0.20467,0.00012,15.22057]
[1779028410089,45.57,77954.63,0.35,-0.20445,0.00012,15.21128]
[1779028412981,45.56,77951.72,0.35,-0.20473,0.00012,15.22032]
[1779028419044,45.56,77949.43,0.35,-0.20498,0.00012,15.23059]
[1779028419682,45.56,77949.43,0.35,-0.20498,0.00012,15.23059]
[1779028419718,45.56,77949.43,0.35,-0.20498,0.00012,15.23059]
[1779028421323,45.56,77947.26,0.35,-0.20522,0.00012,15.24098]
[1779028422065,45.56,77944.22,0.35,-0.20557,0.00012,15.25581]
[1779028422670,45.56,77944.22,0.35,-0.20557,0.00012,15.25581]
[1779028422680,45.56,77944.22,0.35,-0.20557,0.00012,15.25581]
[1779028427859,45.56,77941.33,0.35,-0.2059,0.00012,15.26962]
[1779028433142,45.55,77943.8,0.35,-0.20561,0.00012,15.25727]
[1779028437170,45.55,77952.5,0.35,-0.20459,0.00012,15.21425]
[1779028440502,45.55,77953.54,0.35,-0.20447,0.00012,15.2092]
[1779028441436,45.56,77953.1,0.35,-0.20453,0.00012,15.21141]
[1779028441892,45.56,77953.1,0.35,-0.20453,0.00012,15.21141]
[1779028442205,45.56,77956.8,0.35,-0.2041,0.00012,15.19308]
[1779028447240,45.55,77959.63,0.35,-0.20377,0.00012,15.17905]
[1779028452275,45.55,77960.16,0.35,-0.20371,0.00012,15.1764]
[1779028457312,45.55,77960.12,0.35,-0.2037,0.00012,15.17614]
[1779028463353,45.55,77959.22,0.35,-0.20379,0.00012,15.17999]
[1779028468832,45.55,77958.4,0.35,-0.20388,0.00012,15.18365]
[1779028470833,45.55,77957.49,0.35,-0.20398,0.00012,15.18795]
[1779028470934,45.55,77957.15,0.35,-0.20401,0.00012,15.18953]
[1779028476445,45.54,77956.86,0.35,-0.20399,0.00012,15.18529]
[1779028481480,45.54,77957.19,0.35,-0.20394,0.00012,15.18317]
[1779028486515,45.54,77957.23,0.35,-0.20394,0.00012,15.18304]
[1779028491277,45.54,77957.68,0.35,-0.20389,0.00012,15.18085]
[1779028491280,45.54,77957.68,0.35,-0.20389,0.00012,15.18085]
[1779028491550,45.54,77957.44,0.35,-0.20391,0.00012,15.18209]
[1779028496560,45.54,77958.24,0.35,-0.20382,0.00012,15.17821]
[1779028502627,45.54,77959.33,0.35,-0.2037,0.00012,15.17294]
[1779028503839,45.54,77959.33,0.35,-0.2037,0.00012,15.17294]
[1779028504152,45.54,77954.91,0.35,-0.20421,0.00012,15.19486]
[1779028505679,45.54,77952.51,0.35,-0.20449,0.00012,15.20674]
[1779028506104,45.54,77947.06,0.35,-0.20513,0.00012,15.2338]
[1779028511481,45.54,77945.21,0.35,-0.20535,0.00012,15.24298]
[1779028511689,45.54,77945.02,0.35,-0.20537,0.00012,15.24393]
[1779028513886,45.54,77946.78,0.35,-0.20516,0.00012,15.23524]
[1779028519746,45.54,77946.73,0.35,-0.20515,0.00012,15.23466]
[1779028524781,45.54,77944.06,0.35,-0.20545,0.00012,15.2472]
[1779028529816,45.53,77944.51,0.35,-0.20538,0.00012,15.24429]
[1779028534853,45.53,77942.53,0.35,-0.20555,0.00012,15.24833]
[1779028539887,45.53,77943.3,0.35,-0.20544,0.00012,15.24389]
[1779028544921,45.53,77944.31,0.35,-0.20531,0.00012,15.23831]
[1779028549956,45.52,77943.44,0.35,-0.2054,0.00012,15.24207]
[1779028554991,45.52,77940.11,0.35,-0.20578,0.00012,15.25796]
[1779028560029,45.52,77939.29,0.35,-0.20586,0.00012,15.26141]
[1779028565068,45.52,77934.05,0.35,-0.20646,0.00012,15.28681]
[1779028570096,45.51,77936.64,0.35,-0.20615,0.00012,15.27381]
[1779028578177,45.51,77939.28,0.35,-0.20584,0.00012,15.26046]
[1779028583187,45.51,77941.49,0.35,-0.20558,0.00012,15.24941]
[1779028588222,45.51,77939.63,0.35,-0.20579,0.00012,15.25843]
[1779028596281,45.51,77939.84,0.35,-0.20572,0.00012,15.2521]
[1779028602320,45.51,77940.06,0.35,-0.20569,0.00012,15.25089]
[1779028607355,45.51,77938.89,0.35,-0.20582,0.00012,15.25656]
[1779028612390,45.51,77939.08,0.35,-0.2058,0.00012,15.25557]
[1779028617422,45.51,77938.28,0.35,-0.20589,0.00012,15.25945]
[1779028622460,45.51,77943.02,0.35,-0.20533,0.00012,15.23595]
[1779028627495,45.51,77940.33,0.35,-0.20565,0.00012,15.24919]
[1779028632530,45.51,77939.7,0.35,-0.20572,0.00012,15.25209]
[1779028637566,45.5,77939.34,0.35,-0.20574,0.00012,15.25318]
[1779028644614,45.5,77938.43,0.35,-0.20583,0.00012,15.25674]
[1779028651663,45.5,77937.6,0.35,-0.20586,0.00012,15.25488]
[1779028656698,45.49,77935.94,0.35,-0.20604,0.00012,15.26247]
[1779028661734,45.49,77938.59,0.35,-0.20572,0.00012,15.24877]
[1779028663719,45.49,77939.36,0.35,-0.20562,0.00012,15.24485]
[1779028663800,45.49,77939.36,0.35,-0.20562,0.00012,15.24485]
[1779028664630,45.49,77940.82,0.35,-0.20545,0.00012,15.23751]
[1779028666194,45.49,77940.82,0.35,-0.20545,0.00012,15.23739]
[1779028666291,45.49,77948.74,0.35,-0.20452,0.00012,15.19799]
[1779028671756,45.49,77946.9,0.35,-0.20473,0.00012,15.20686]
[1779028676984,45.49,77945.39,0.35,-0.2049,0.00012,15.2141]
[1779028677454,45.49,77945.39,0.35,-0.2049,0.00012,15.2141]
[1779028677845,45.48,77945.35,0.35,-0.2049,0.00012,15.21412]
[1779028681441,45.48,77947.2,0.35,-0.20468,0.00012,15.2049]
[1779028681873,45.48,77948.39,0.35,-0.20454,0.00012,15.19885]
[1779028682880,45.48,77957.87,0.35,-0.20343,0.00012,15.15168]
[1779028683887,45.48,77969.26,0.35,-0.20211,0.00012,15.09498]
[1779028686183,45.48,77969.49,0.35,-0.20209,0.00012,15.0938]
[1779028686424,45.48,77969.46,0.35,-0.20209,0.00012,15.09387]
[1779028694967,45.48,77965.32,0.35,-0.20256,0.00012,15.11432]
[1779028699998,45.48,77967.18,0.35,-0.20235,0.00012,15.10501]
[1779028709062,45.48,77964.56,0.35,-0.20264,0.00012,15.11765]
[1779028714097,45.48,77965.04,0.35,-0.20253,0.00012,15.10985]
[1779028719132,45.48,77964.49,0.35,-0.20259,0.00012,15.11222]
[1779028726181,45.47,77964.31,0.35,-0.2026,0.00012,15.11262]
[1779028726689,45.47,77964.31,0.35,-0.2026,0.00012,15.11262]
[1779028728864,45.47,77969.77,0.35,-0.20196,0.00012,15.08532]
[1779028734239,45.47,77972.14,0.35,-0.20168,0.00012,15.07297]
[1779028739516,45.47,77972.82,0.35,-0.20159,0.00012,15.06915]
[1779028749342,45.46,77964.85,0.35,-0.20247,0.00012,15.1069]
[1779028753984,45.46,77961.18,0.35,-0.20288,0.00012,15.12449]
[1779028756394,45.45,77951.65,0.35,-0.20397,0.00012,15.17125]
[1779028756670,45.45,77951.65,0.35,-0.20397,0.00012,15.17125]
[1779028758662,45.45,77947.72,0.35,-0.20442,0.00012,15.19028]
[1779028764450,45.45,77947.75,0.35,-0.20438,0.00012,15.18871]
[1779028769522,45.44,77948.63,0.35,-0.20426,0.00012,15.18338]
[1779028779556,45.44,77953.69,0.35,-0.20361,0.00012,15.15248]
[1779028785598,45.44,77955.24,0.35,-0.20343,0.00012,15.14485]
[1779028790633,45.44,77955.29,0.35,-0.20343,0.00012,15.14471]
[1779028792565,45.44,77955.29,0.35,-0.20343,0.00012,15.14471]
[1779028792779,45.44,77955.16,0.35,-0.20344,0.00012,15.14537]
[1779028792880,45.44,77952.23,0.35,-0.20378,0.00012,15.15994]
[1779028794383,45.44,77952.23,0.35,-0.20378,0.00012,15.15994]
[1779028794764,45.44,77950.36,0.35,-0.204,0.00012,15.16922]
[1779028794869,45.44,77950.36,0.35,-0.204,0.00012,15.16922]
[1779028794958,45.44,77945.21,0.35,-0.2046,0.00012,15.19477]
[1779028797384,45.44,77945.21,0.35,-0.2046,0.00012,15.19476]
[1779028797480,45.44,77924.56,0.35,-0.20701,0.00012,15.29682]
[1779028799881,45.44,77922.61,0.35,-0.20724,0.00012,15.30628]
[1779028799887,45.44,77922.61,0.35,-0.20724,0.00012,15.30628]
[1779028799892,45.44,77922.61,0.35,-0.20724,0.00012,15.30628]
[1779028800152,45.44,77922.61,0.35,-0.20724,0.00012,15.30628]
[1779028802717,45.43,77932.29,0.35,-0.20609,0.00012,15.25775]
[1779028803859,45.43,77932.29,0.35,-0.20609,0.00012,15.25775]
[1779028803932,45.43,77931.52,0.35,-0.20618,0.00012,15.26144]
[1779028809767,45.43,77932.07,0.35,-0.20609,0.00012,15.258]
[1779028814801,45.43,77933.25,0.35,-0.20594,0.00012,15.25164]
[1779028819837,45.43,77937.95,0.35,-0.20538,0.00012,15.22794]
[1779028824872,45.43,77939.84,0.35,-0.20516,0.00012,15.21823]
[1779028829906,45.42,77941.15,0.35,-0.205,0.00012,15.21143]
[1779028834942,45.42,77942.85,0.35,-0.20475,0.00012,15.19768]
[1779028839977,45.42,77949.29,0.35,-0.20399,0.00012,15.16556]
[1779028845024,45.42,77954.11,0.35,-0.20343,0.00012,15.1416]
[1779028850435,45.42,77947.28,0.35,-0.20423,0.00012,15.17551]
[1779028856098,45.42,77943.06,0.35,-0.20472,0.00012,15.19645]
[1779028861132,45.42,77942.0,0.35,-0.20484,0.00012,15.20176]
[1779028867175,45.42,77937.17,0.35,-0.20541,0.00012,15.22574]
[1779028872210,45.42,77935.32,0.35,-0.20563,0.00012,15.23494]
[1779028877246,45.42,77933.52,0.35,-0.20584,0.00012,15.24391]
[1779028882281,45.42,77933.88,0.35,-0.2058,0.00012,15.24222]
[1779028887317,45.42,77932.29,0.35,-0.20599,0.00012,15.2502]
[1779028892351,45.42,77931.49,0.35,-0.20604,0.00012,15.24921]
[1779028897387,45.42,77934.6,0.35,-0.20568,0.00012,15.23392]
[1779028902421,45.43,77937.75,0.35,-0.20531,0.00012,15.21845]
[1779028907461,45.43,77940.32,0.35,-0.20502,0.00012,15.20601]
[1779028912496,45.43,77938.99,0.35,-0.20518,0.00012,15.21282]
[1779028912994,45.43,77938.99,0.35,-0.20518,0.00012,15.21282]
[1779028914922,45.43,77938.19,0.35,-0.20527,0.00012,15.21685]
[1779028914927,45.43,77938.19,0.35,-0.20527,0.00012,15.21685]
[1779028915517,45.43,77938.07,0.35,-0.20529,0.00012,15.21747]
[1779028920551,45.43,77935.81,0.35,-0.20555,0.00012,15.22879]
[1779028925586,45.43,77941.82,0.35,-0.20485,0.00012,15.19919]
[1779028927602,45.43,77951.06,0.35,-0.20378,0.00012,15.15354]
[1779028932635,45.43,77951.44,0.35,-0.20375,0.00012,15.1522]
[1779028936665,45.43,77943.44,0.35,-0.20469,0.00012,15.19224]
[1779028941699,45.44,77948.94,0.35,-0.20406,0.00012,15.16534]
[1779028946735,45.44,77950.52,0.35,-0.20388,0.00012,15.15791]
[1779028951769,45.44,77949.04,0.35,-0.20402,0.00012,15.16061]
[1779028957813,45.44,77948.35,0.35,-0.20411,0.00012,15.1646]
[1779028963081,45.44,77951.1,0.35,-0.2038,0.00012,15.15128]
[1779028963100,45.44,77951.1,0.35,-0.2038,0.00012,15.15128]
[1779028963182,45.44,77949.84,0.35,-0.20395,0.00012,15.15766]
[1779028968888,45.45,77944.64,0.35,-0.20457,0.00012,15.1842]
[1779028970989,45.45,77945.24,0.35,-0.2045,0.00012,15.18132]
[1779028976944,45.45,77946.12,0.35,-0.20442,0.00012,15.17766]
[1779028982084,45.45,77948.64,0.35,-0.20413,0.00012,15.16563]
[1779028988021,45.46,77952.99,0.35,-0.20364,0.00012,15.14471]
[1779028993057,45.46,77952.98,0.35,-0.20366,0.00012,15.14535]
[1779028998093,45.46,77955.63,0.35,-0.20336,0.00012,15.13287]
[1779029003129,45.47,77955.97,0.35,-0.20334,0.00012,15.1319]
[1779029008163,45.47,77957.86,0.35,-0.20314,0.00012,15.12322]
[1779029013197,45.47,77958.8,0.35,-0.203,0.00012,15.11411]
[1779029018235,45.47,77957.86,0.35,-0.20312,0.00012,15.11941]
[1779029023269,45.48,77958.23,0.35,-0.20309,0.00012,15.11815]
[1779029028309,45.48,77958.27,0.35,-0.2031,0.00012,15.11859]
[1779029033339,45.48,77957.74,0.35,-0.20318,0.00012,15.12194]
[1779029038373,45.49,77958.03,0.35,-0.20316,0.00012,15.12121]
[1779029043409,45.49,77958.18,0.35,-0.20316,0.00012,15.12116]
[1779029048446,45.49,77959.01,0.35,-0.20308,0.00012,15.11773]
[1779029053483,45.5,77959.63,0.35,-0.20302,0.00012,15.11534]
[1779029058517,45.5,77959.72,0.35,-0.20303,0.00012,15.11556]
[1779029064560,45.5,77959.19,0.35,-0.2031,0.00012,15.11898]
[1779029069594,45.51,77959.82,0.35,-0.20305,0.00012,15.11649]
[1779029074629,45.51,77959.77,0.35,-0.20302,0.00012,15.1123]
[1779029079671,45.51,77958.99,0.35,-0.20313,0.00012,15.11692]
[1779029084703,45.51,77960.8,0.35,-0.20293,0.00012,15.10858]
[1779029089744,45.52,77959.83,0.35,-0.20306,0.00012,15.11402]
[1779029094774,45.52,77961.86,0.35,-0.20284,0.00012,15.10461]
[1779029099808,45.52,77961.26,0.35,-0.20292,0.00012,15.10825]
[1779029104842,45.53,77968.15,0.35,-0.20214,0.00012,15.0747]
[1779029109712,45.53,77966.79,0.35,-0.20231,0.00012,15.08204]
[1779029109903,45.53,77966.84,0.35,-0.20231,0.00012,15.08194]
[1779029111254,45.53,77966.84,0.35,-0.20231,0.00012,15.0821]
[1779029111731,45.53,77966.84,0.35,-0.20231,0.00012,15.0821]
[1779029111891,45.53,77971.24,0.35,-0.20181,0.00012,15.06039]
[1779029112335,45.53,77971.24,0.35,-0.20181,0.00012,15.06039]
[1779029112898,45.53,77973.91,0.35,-0.2015,0.00012,15.04729]
[1779029115919,45.53,77981.99,0.35,-0.20058,0.00012,15.00755]
[1779029121003,45.54,77983.83,0.35,-0.20038,0.00012,14.99904]
[1779029126996,45.54,77985.72,0.35,-0.20019,0.00011,14.99049]
[1779029132048,45.54,77985.65,0.35,-0.20016,0.00011,14.9864]
[1779029137073,45.55,77986.59,0.35,-0.20007,0.00011,14.98251]
[1779029138519,45.55,77976.83,0.35,-0.2012,0.00012,15.03125]
[1779029145124,45.55,77974.35,0.35,-0.2015,0.00012,15.04427]
[1779029150572,45.55,77978.54,0.35,-0.20103,0.00012,15.02381]
[1779029157205,45.56,77979.59,0.35,-0.20093,0.00012,15.01954]
[1779029162241,45.56,77977.03,0.35,-0.20123,0.00012,15.03288]
[1779029167277,45.56,77974.76,0.35,-0.20151,0.00012,15.04478]
[1779029172311,45.57,77976.92,0.35,-0.20128,0.00012,15.03474]
[1779029175770,45.57,77976.17,0.35,-0.20137,0.00012,15.03877]
[1779029175871,45.57,77976.36,0.35,-0.20135,0.00012,15.03812]
[1779029177785,45.57,77976.36,0.35,-0.20135,0.00012,15.03812]
[1779029183391,45.57,77975.15,0.35,-0.20152,0.00012,15.04527]
[1779029188427,45.58,77973.81,0.35,-0.20169,0.00012,15.05277]
[1779029190508,45.58,77974.4,0.35,-0.20163,0.00012,15.05019]
[1779029190520,45.58,77984.51,0.35,-0.20047,0.00011,14.99994]
[1779029191499,45.58,77984.51,0.35,-0.20047,0.00011,14.99994]
[1779029191550,45.58,77991.51,0.35,-0.19962,0.00011,14.96019]
[1779029192512,45.58,77991.51,0.35,-0.19962,0.00011,14.96019]
[1779029192662,45.58,77991.73,0.35,-0.1996,0.00011,14.95934]
[1779029196847,45.58,77995.1,0.35,-0.19923,0.00011,14.94306]
[1779029196946,45.58,77997.64,0.35,-0.19894,0.00011,14.93076]
[1779029200455,45.59,77994.53,0.35,-0.1993,0.00011,14.94642]
[1779029200556,45.59,77995.81,0.35,-0.19916,0.00011,14.94011]
[1779029206552,45.59,77993.86,0.35,-0.19939,0.00011,14.9501]
[1779029211587,45.59,77988.8,0.35,-0.19997,0.00011,14.97541]
[1779029212559,45.59,77988.8,0.35,-0.19997,0.00011,14.97541]
[1779029212583,45.59,77988.8,0.35,-0.19997,0.00011,14.97541]
[1779029212623,45.59,77988.8,0.35,-0.19997,0.00011,14.97541]
[1779029212762,45.59,77987.49,0.35,-0.20012,0.00011,14.98192]
[1779029213524,45.59,77987.49,0.35,-0.20012,0.00011,14.98192]
[1779029215097,45.59,77981.26,0.35,-0.20084,0.00012,15.01291]
[1779029222741,45.59,77977.92,0.35,-0.20121,0.00012,15.02895]
[1779029227392,45.58,77977.92,0.35,-0.2012,0.00012,15.02867]
[1779029227700,45.58,77980.31,0.35,-0.20093,0.00012,15.01672]
[1779029232824,45.58,77980.97,0.35,-0.20085,0.00012,15.01346]
[1779029232973,45.58,77980.97,0.35,-0.20085,0.00012,15.01346]
[1779029232981,45.58,77980.97,0.35,-0.20085,0.00012,15.01346]
[1779029233045,45.58,77979.29,0.35,-0.20104,0.00012,15.02174]
[1779029238777,45.58,77977.47,0.35,-0.20125,0.00012,15.0308]
[1779029243812,45.58,77978.43,0.35,-0.20114,0.00012,15.02602]
[1779029246747,45.58,77979.57,0.35,-0.20101,0.00012,15.02035]
[1779029247947,45.58,77982.74,0.35,-0.20065,0.00012,15.00458]
[1779029248000,45.58,77982.74,0.35,-0.20065,0.00012,15.00458]
[1779029248056,45.58,77987.88,0.35,-0.20006,0.00011,14.97907]
[1779029248655,45.58,77987.88,0.35,-0.20006,0.00011,14.97907]
[1779029248847,45.58,77987.88,0.35,-0.20006,0.00011,14.97907]
[1779029253882,45.59,77993.49,0.35,-0.19938,0.00011,14.9465]
[1779029258902,45.59,77992.33,0.35,-0.19951,0.00011,14.9524]
[1779029264962,45.59,77989.95,0.35,-0.19978,0.00011,14.96405]
[1779029270047,45.58,77988.38,0.35,-0.19996,0.00011,14.97171]
[1779029275100,45.58,77989.7,0.35,-0.1998,0.00011,14.9649]
[1779029276666,45.58,77991.65,0.35,-0.19958,0.00011,14.95513]
[1779029282082,45.58,77994.04,0.35,-0.1993,0.00011,14.94301]
[1779029287117,45.58,77993.25,0.35,-0.19938,0.00011,14.94671]
[1779029293949,45.58,77992.84,0.35,-0.19943,0.00011,14.94853]
[1779029294039,45.58,77992.49,0.35,-0.19946,0.00011,14.9501]
[1779029299201,45.58,77987.6,0.35,-0.20001,0.00011,14.97404]
[1779029305552,45.58,77986.86,0.35,-0.20009,0.00011,14.97735]
[1779029305653,45.58,77987.06,0.35,-0.20006,0.00011,14.97618]
[1779029311286,45.57,77989.31,0.35,-0.19975,0.00011,14.95939]
[1779029316321,45.57,77989.19,0.35,-0.19976,0.00011,14.95973]
[1779029322362,45.57,77988.64,0.35,-0.19981,0.00011,14.96221]
[1779029327785,45.57,77989.09,0.35,-0.19976,0.00011,14.95981]
[1779029333512,45.57,77991.44,0.35,-0.19948,0.00011,14.94787]
[1779029339481,45.57,77991.56,0.35,-0.19947,0.00011,14.94712]
[1779029344516,45.57,77994.43,0.35,-0.19914,0.00011,14.93271]
[1779029349768,45.57,77995.08,0.35,-0.19906,0.00011,14.92944]
[1779029350768,45.57,77997.05,0.35,-0.19883,0.00011,14.91961]
[1779029356606,45.57,77999.12,0.35,-0.1986,0.00011,14.90934]
[1779029359812,45.57,78000.41,0.35,-0.19845,0.00011,14.90294]
[1779029363115,45.57,77996.25,0.35,-0.19893,0.00011,14.92375]
[1779029371335,45.57,77994.45,0.35,-0.19913,0.00011,14.93252]
[1779029371356,45.57,77994.45,0.35,-0.19913,0.00011,14.93252]
[1779029376746,45.57,77996.74,0.35,-0.19882,0.00011,14.91594]
[1779029382789,45.57,77996.11,0.35,-0.19889,0.00011,14.91897]
[1779029387823,45.57,77996.65,0.35,-0.19883,0.00011,14.91619]
[1779029392859,45.57,77997.69,0.35,-0.19871,0.00011,14.9109]
[1779029397894,45.57,77993.03,0.35,-0.19924,0.00011,14.93404]
[1779029404067,45.56,77992.62,0.35,-0.19928,0.00011,14.93571]
[1779029409978,45.56,77991.1,0.35,-0.19945,0.00011,14.94303]
[1779029415013,45.56,77991.38,0.35,-0.19941,0.00011,14.94138]
[1779029420053,45.56,77991.26,0.35,-0.19942,0.00011,14.94172]
[1779029423199,45.56,77990.81,0.35,-0.19947,0.00011,14.94389]
[1779029425626,45.56,77983.33,0.35,-0.20032,0.00012,14.98093]
[1779029426479,45.56,77983.33,0.35,-0.20032,0.00012,14.98093]
[1779029426906,45.56,77983.33,0.35,-0.20032,0.00012,14.98093]
[1779029432132,45.55,77984.2,0.35,-0.20015,0.00012,14.97064]
[1779029437167,45.55,77986.43,0.35,-0.19989,0.00011,14.95897]
[1779029443209,45.55,77987.56,0.35,-0.19974,0.00011,14.95281]
[1779029448247,45.55,77988.2,0.35,-0.19966,0.00011,14.94923]
[1779029453283,45.55,77988.76,0.35,-0.19959,0.00011,14.94605]
[1779029458317,45.54,77989.14,0.35,-0.19954,0.00011,14.94376]
[1779029463351,45.54,77989.4,0.35,-0.1995,0.00011,14.94206]
[1779029468385,45.54,77989.52,0.35,-0.19948,0.00011,14.94107]
[1779029473424,45.54,77989.86,0.35,-0.19943,0.00011,14.93898]
[1779029478519,45.54,77989.37,0.35,-0.19947,0.00011,14.94102]
[1779029484631,45.54,77989.6,0.35,-0.19944,0.00011,14.93938]
[1779029490542,45.53,77990.59,0.35,-0.19931,0.00011,14.93396]
[1779029498598,45.53,77990.77,0.35,-0.19923,0.00011,14.92738]
[1779029504774,45.53,77990.25,0.35,-0.19928,0.00011,14.92954]
[1779029512696,45.53,77990.5,0.35,-0.19924,0.00011,14.92771]
[1779029517732,45.52,77990.61,0.35,-0.19922,0.00011,14.9268]
[1779029524914,45.52,77990.46,0.35,-0.19923,0.00011,14.92705]
[1779029530824,45.52,77990.67,0.35,-0.19919,0.00011,14.92558]
[1779029535858,45.52,77990.75,0.35,-0.19918,0.00011,14.92483]
[1779029540892,45.52,77990.67,0.35,-0.19918,0.00011,14.92489]
[1779029545929,45.52,77990.79,0.35,-0.19916,0.00011,14.92395]
[1779029550966,45.51,77990.75,0.35,-0.19915,0.00011,14.92381]
[1779029557005,45.51,77990.79,0.35,-0.19909,0.00011,14.91811]
[1779029562041,45.51,77990.86,0.35,-0.19908,0.00011,14.91744]
[1779029567075,45.51,77990.9,0.35,-0.19907,0.00011,14.91694]
[1779029573121,45.51,77990.64,0.35,-0.19909,0.00011,14.91781]
[1779029579166,45.51,77990.95,0.35,-0.19905,0.00011,14.91591]
[1779029584441,45.51,77990.93,0.35,-0.19905,0.00011,14.91595]
[1779029590243,45.5,77982.51,0.35,-0.2,0.00012,14.95731]
[1779029595404,45.5,77984.59,0.35,-0.19974,0.00012,14.94613]
[1779029600901,45.5,77986.94,0.35,-0.19946,0.00011,14.93363]
[1779029613403,45.49,77988.46,0.35,-0.19921,0.00011,14.91985]
[1779029620453,45.49,77987.25,0.35,-0.19934,0.00011,14.92527]
[1779029623307,45.49,77987.25,0.35,-0.19934,0.00011,14.92527]
[1779029623365,45.49,77989.66,0.35,-0.19905,0.00011,14.91301]
[1779029628509,45.49,77989.82,0.35,-0.19903,0.00011,14.91182]
[1779029633544,45.48,77986.92,0.35,-0.19935,0.00012,14.92585]
[1779029638579,45.48,77983.69,0.35,-0.19971,0.00012,14.94143]
[1779029645754,45.48,77984.08,0.35,-0.19965,0.00012,14.93872]
[1779029651599,45.48,77983.67,0.35,-0.19969,0.00012,14.94032]
[1779029652336,45.48,77984.8,0.35,-0.19955,0.00012,14.93467]
[1779029653684,45.48,77993.48,0.35,-0.19855,0.00011,14.89119]
[1779029654846,45.48,78001.89,0.35,-0.19759,0.00011,14.84908]
[1779029655775,45.48,78001.89,0.35,-0.19759,0.00011,14.84908]
[1779029657356,45.48,78001.89,0.35,-0.19759,0.00011,14.84909]
[1779029659804,45.48,78003.13,0.35,-0.19745,0.00011,14.84291]
[1779029661607,45.48,78005.81,0.35,-0.19714,0.00011,14.82954]
[1779029663528,45.48,78009.07,0.35,-0.19678,0.00011,14.81334]
[1779029663755,45.48,78009.07,0.35,-0.19678,0.00011,14.81334]
[1779029665587,45.48,78009.89,0.35,-0.19668,0.00011,14.80929]
[1779029670565,45.48,78009.56,0.35,-0.19673,0.00011,14.81132]
[1779029676006,45.48,78016.19,0.35,-0.19593,0.00011,14.77315]
[1779029682888,45.48,78021.74,0.35,-0.1953,0.00011,14.74511]
[1779029687922,45.48,78024.51,0.35,-0.19498,0.00011,14.73107]
[1779029692958,45.48,78025.76,0.35,-0.19484,0.00011,14.72473]
[1779029698000,45.48,78027.61,0.35,-0.19462,0.00011,14.71534]
[1779029701283,45.48,78028.96,0.35,-0.19447,0.00011,14.70851]
[1779029702006,45.48,78036.22,0.35,-0.19365,0.00011,14.67202]
[1779029704779,45.48,78032.66,0.35,-0.19405,0.00011,14.69006]
[1779029705233,45.48,78032.51,0.35,-0.19407,0.00011,14.69084]
[1779029710935,45.48,78034.84,0.35,-0.19381,0.00011,14.67931]
[1779029716248,45.48,78033.94,0.35,-0.19392,0.00011,14.68411]
[1779029722170,45.48,78033.54,0.35,-0.19397,0.00011,14.68641]
[1779029728215,45.48,78033.31,0.35,-0.19401,0.00011,14.68791]
[1779029733247,45.48,78034.1,0.35,-0.19388,0.00011,14.67912]
[1779029738284,45.48,78028.27,0.35,-0.19453,0.00011,14.70811]
[1779029743317,45.48,78027.99,0.35,-0.19455,0.00011,14.70909]
[1779029748352,45.48,78026.73,0.35,-0.19468,0.00011,14.71487]
[1779029753387,45.48,78024.72,0.35,-0.1949,0.00011,14.72448]
[1779029758425,45.47,78026.06,0.35,-0.19474,0.00011,14.71728]
[1779029763459,45.47,78025.2,0.35,-0.19483,0.00011,14.7212]
[1779029768494,45.47,78025.89,0.35,-0.19474,0.00011,14.71731]
[1779029769351,45.47,78025.89,0.35,-0.19474,0.00011,14.71731]
[1779029769503,45.47,78025.97,0.35,-0.19473,0.00011,14.71682]
[1779029771516,45.47,78015.61,0.35,-0.1959,0.00011,14.76872]
[1779029776551,45.47,78013.58,0.35,-0.19613,0.00011,14.77853]
[1779029781586,45.47,78011.28,0.35,-0.19638,0.00011,14.78963]
[1779029786739,45.46,78010.17,0.35,-0.19649,0.00011,14.79472]
[1779029792733,45.46,78008.8,0.35,-0.19659,0.00011,14.79601]
[1779029797841,45.46,78006.31,0.35,-0.19687,0.00011,14.80807]
[1779029804748,45.46,78004.55,0.35,-0.19706,0.00011,14.81626]
[1779029809784,45.46,78005.13,0.35,-0.19698,0.00011,14.81299]
[1779029815873,45.46,78005.13,0.35,-0.19698,0.00011,14.81299]
[1779029817943,45.45,78005.15,0.35,-0.19697,0.00011,14.81244]
[1779029818045,45.45,78005.96,0.35,-0.19688,0.00011,14.80832]
[1779029821875,45.45,78019.65,0.35,-0.19531,0.00011,14.73945]
[1779029822883,45.45,78009.88,0.35,-0.19643,0.00011,14.78853]
[1779029827917,45.45,78008.96,0.35,-0.19653,0.00011,14.79302]
[1779029832952,45.45,78008.99,0.35,-0.19652,0.00011,14.79275]
[1779029837987,45.45,78007.38,0.35,-0.1967,0.00011,14.80072]
[1779029843022,45.45,78007.09,0.35,-0.19673,0.00011,14.80206]
[1779029849068,45.45,78007.2,0.35,-0.19672,0.00011,14.80139]
[1779029854103,45.45,78006.72,0.35,-0.19673,0.00011,14.7986]
[1779029859138,45.45,78000.49,0.35,-0.19744,0.00011,14.82972]
[1779029864174,45.45,78003.3,0.35,-0.19711,0.00011,14.81536]
[1779029869358,45.45,78006.14,0.35,-0.19678,0.00011,14.80095]
[1779029869459,45.45,78007.53,0.35,-0.19662,0.00011,14.7938]
[1779029875249,45.45,78010.38,0.35,-0.19628,0.00011,14.77919]
[1779029880285,45.44,78013.16,0.35,-0.19596,0.00011,14.76492]
[1779029885328,45.44,78015.36,0.35,-0.1957,0.00011,14.75354]
[1779029890355,45.44,78016.53,0.35,-0.19556,0.00011,14.74731]
[1779029895483,45.44,78018.32,0.35,-0.19535,0.00011,14.73802]
[1779029901433,45.44,78011.68,0.35,-0.19609,0.00011,14.77066]
[1779029906475,45.43,78005.87,0.35,-0.19674,0.00011,14.79901]
[1779029911509,45.43,78004.82,0.35,-0.1968,0.00011,14.79842]
[1779029916544,45.43,78001.74,0.35,-0.19713,0.00011,14.81312]
[1779029923593,45.42,78000.58,0.35,-0.19724,0.00011,14.81784]
[1779029929635,45.42,77995.14,0.35,-0.19784,0.00011,14.84415]
[1779029934670,45.41,77991.18,0.35,-0.19828,0.00011,14.86318]
[1779029940714,45.41,77991.33,0.35,-0.19824,0.00011,14.86143]
[1779029945749,45.41,77995.25,0.35,-0.19777,0.00011,14.84103]
[1779029951681,45.4,77995.08,0.35,-0.19778,0.00011,14.84128]
[1779029960854,45.4,77996.71,0.35,-0.19755,0.00011,14.8312]
[1779029965889,45.39,77997.24,0.35,-0.19747,0.00011,14.82757]
[1779029970927,45.39,77995.59,0.35,-0.19764,0.00011,14.83486]
[1779029976967,45.38,77995.11,0.35,-0.19762,0.00011,14.83097]
[1779029980515,45.38,77987.87,0.35,-0.19844,0.00012,14.86686]
[1779029986029,45.37,77987.2,0.35,-0.19848,0.00012,14.86864]
[1779029991068,45.37,77986.43,0.35,-0.19855,0.00012,14.87133]
[1779029997112,45.36,77985.46,0.35,-0.19863,0.00012,14.87482]
[1779030002262,45.36,77984.12,0.35,-0.19876,0.00012,14.88061]
[1779030004708,45.36,77977.72,0.35,-0.19949,0.00012,14.91223]
[1779030004806,45.35,77973.28,0.35,-0.19999,0.00012,14.93394]
[1779030010201,45.35,77969.68,0.35,-0.20038,0.00012,14.95064]
[1779030013422,45.34,77969.6,0.35,-0.20038,0.00012,14.95051]
[1779030013523,45.34,77969.34,0.35,-0.2004,0.00012,14.95153]
[1779030019266,45.34,77973.25,0.35,-0.19991,0.00012,14.93034]
[1779030024592,45.33,77974.82,0.35,-0.1997,0.00012,14.92119]
[1779030025309,45.33,77974.82,0.35,-0.1997,0.00012,14.92094]
[1779030026654,45.33,77974.82,0.35,-0.1997,0.00012,14.92094]
[1779030032359,45.32,77977.77,0.35,-0.19927,0.00012,14.89931]
[1779030037393,45.32,77979.18,0.35,-0.19908,0.00012,14.89103]
[1779030039711,45.32,77979.36,0.35,-0.19905,0.00012,14.88989]
[1779030041829,45.31,77978.61,0.35,-0.19913,0.00012,14.89318]
[1779030045657,45.31,77972.52,0.35,-0.19982,0.00012,14.92292]
[1779030048651,45.31,77974.51,0.35,-0.19957,0.00012,14.91232]
[1779030048752,45.31,77975.82,0.35,-0.19941,0.00012,14.90537]
[1779030050131,45.31,77975.82,0.35,-0.19941,0.00012,14.90537]
[1779030055676,45.3,77974.7,0.35,-0.19953,0.00012,14.91023]
[1779030060730,45.3,77971.25,0.35,-0.1999,0.00012,14.92655]
[1779030066597,45.29,77957.14,0.35,-0.20151,0.00012,14.99591]
[1779030073647,45.29,77953.85,0.35,-0.20188,0.00012,15.01157]
[1779030076669,45.29,77946.37,0.35,-0.20275,0.00012,15.04859]
[1779030077162,45.29,77946.37,0.35,-0.20275,0.00012,15.04859]
[1779030077679,45.29,77945.63,0.35,-0.20283,0.00012,15.05208]
[1779030082886,45.28,77944.66,0.35,-0.20293,0.00012,15.05664]
[1779030083798,45.28,77957.78,0.35,-0.2014,0.00012,14.99078]
[1779030088856,45.28,77959.64,0.35,-0.20117,0.00012,14.98119]
[1779030095808,45.28,77961.48,0.35,-0.2009,0.00012,14.96648]
[1779030099520,45.28,77960.84,0.35,-0.20098,0.00012,14.9695]
[1779030101859,45.28,77962.32,0.35,-0.2008,0.00012,14.96198]
[1779030102853,45.28,77969.79,0.35,-0.19993,0.00012,14.92454]
[1779030105486,45.28,77969.71,0.35,-0.19994,0.00012,14.92492]
[1779030105875,45.28,77969.56,0.35,-0.19996,0.00012,14.92567]
[1779030107649,45.28,77972.79,0.35,-0.19959,0.00012,14.90949]
[1779030113930,45.28,77979.69,0.35,-0.1988,0.00012,14.8753]
[1779030118966,45.28,77976.35,0.35,-0.19919,0.00012,14.89238]
[1779030122550,45.28,77983.93,0.35,-0.19832,0.00012,14.8544]
[1779030125280,45.28,77984.21,0.35,-0.19828,0.00012,14.85298]
[1779030131251,45.28,77985.21,0.35,-0.19817,0.00012,14.84797]
[1779030131349,45.28,77989.4,0.35,-0.19769,0.00012,14.82692]
[1779030133475,45.28,77989.4,0.35,-0.19769,0.00012,14.82693]
[1779030136266,45.28,77988.81,0.35,-0.19776,0.00012,14.83002]
[1779030136273,45.28,77988.81,0.35,-0.19776,0.00012,14.83002]
[1779030136277,45.28,77988.81,0.35,-0.19776,0.00012,14.83002]
[1779030136381,45.28,77988.81,0.35,-0.19776,0.00012,14.83002]
[1779030136472,45.28,77989.18,0.35,-0.19772,0.00012,14.82821]
[1779030141542,45.28,77992.89,0.35,-0.19729,0.00011,14.80971]
[1779030146563,45.28,78000.14,0.35,-0.19646,0.00011,14.77343]
[1779030148876,45.28,77990.69,0.35,-0.19755,0.00012,14.82079]
[1779030154599,45.28,77988.93,0.35,-0.1977,0.00012,14.82465]
[1779030159824,45.28,77986.53,0.35,-0.19798,0.00012,14.83677]
[1779030163560,45.29,77981.52,0.35,-0.19856,0.00012,14.86211]
[1779030163661,45.29,77979.76,0.35,-0.19877,0.00012,14.87097]
[1779030164118,45.29,77979.76,0.35,-0.19877,0.00012,14.87097]
[1779030169916,45.29,77977.4,0.35,-0.19904,0.00012,14.88278]
[1779030169932,45.29,77968.47,0.35,-0.20007,0.00012,14.92748]
[1779030173775,45.28,77966.41,0.35,-0.20031,0.00012,14.93765]
[1779030178239,45.28,77970.93,0.35,-0.19978,0.00012,14.91465]
[1779030178340,45.28,77970.89,0.35,-0.19978,0.00012,14.91473]
[1779030183413,45.28,77971.27,0.35,-0.19973,0.00012,14.91253]
[1779030186434,45.28,77980.32,0.35,-0.19868,0.00012,14.86697]
[1779030191469,45.28,77978.03,0.35,-0.19894,0.00012,14.87844]
[1779030196507,45.28,77975.63,0.35,-0.19922,0.00012,14.89043]
[1779030200179,45.28,77980.16,0.35,-0.19869,0.00012,14.86765]
[1779030200532,45.28,77980.24,0.35,-0.19868,0.00012,14.86724]
[1779030202753,45.28,77984.82,0.35,-0.19815,0.00012,14.84425]
[1779030208588,45.28,77978.39,0.35,-0.1989,0.00012,14.87676]
[1779030213624,45.28,77980.24,0.35,-0.19864,0.00012,14.86246]
[1779030218659,45.28,77981.87,0.35,-0.19846,0.00012,14.85441]
[1779030225707,45.28,77983.15,0.35,-0.19832,0.00012,14.84822]
[1779030231749,45.28,77985.14,0.35,-0.19809,0.00012,14.83847]
[1779030239805,45.29,77986.4,0.35,-0.19796,0.00012,14.83258]
[1779030244840,45.29,77987.23,0.35,-0.19787,0.00012,14.82869]
[1779030249968,45.29,77987.99,0.35,-0.19779,0.00012,14.82513]
[1779030256964,45.29,77990.41,0.35,-0.19752,0.00012,14.81342]
[1779030264980,45.29,77990.76,0.35,-0.1975,0.00012,14.8125]
[1779030270016,45.3,77990.52,0.35,-0.19753,0.00012,14.81412]
[1779030275053,45.3,77995.33,0.35,-0.19694,0.00011,14.78535]
[1779030280336,45.3,77999.21,0.35,-0.19651,0.00011,14.76637]
[1779030285616,45.3,78000.66,0.35,-0.19636,0.00011,14.75989]
[1779030288623,45.31,78002.45,0.35,-0.19617,0.00011,14.75128]
[1779030288901,45.31,78002.45,0.35,-0.19617,0.00011,14.75128]
[1779030288967,45.31,78002.45,0.35,-0.19617,0.00011,14.75128]
[1779030289000,45.31,78005.06,0.35,-0.19587,0.00011,14.73841]
[1779030294186,45.31,78006.71,0.35,-0.1957,0.00011,14.73094]
[1779030295275,45.31,78006.71,0.35,-0.1957,0.00011,14.73094]
[1779030301233,45.32,78008.94,0.35,-0.19547,0.00011,14.72068]
[1779030306269,45.32,78010.35,0.35,-0.19533,0.00011,14.71436]
[1779030313601,45.32,78011.03,0.35,-0.19526,0.00011,14.71158]
[1779030320473,45.33,78010.9,0.35,-0.19531,0.00011,14.7138]
[1779030326409,45.33,78010.82,0.35,-0.19534,0.00011,14.71512]
[1779030331444,45.34,78011.22,0.35,-0.19526,0.00011,14.70875]
[1779030337490,45.34,78011.63,0.35,-0.19524,0.00011,14.70765]
[1779030342524,45.34,78012.66,0.35,-0.19514,0.00011,14.70329]
[1779030347557,45.35,78012.51,0.35,-0.19517,0.00011,14.70487]
[1779030353603,45.35,78012.45,0.35,-0.1952,0.00011,14.70615]
[1779030358637,45.35,78012.32,0.35,-0.19523,0.00011,14.70758]
[1779030363918,45.35,78018.55,0.35,-0.19453,0.00011,14.67631]
[1779030369785,45.36,78024.96,0.35,-0.19381,0.00011,14.64449]
[1779030373295,45.36,78026.41,0.35,-0.19366,0.00011,14.63769]
[1779030373868,45.36,78026.41,0.35,-0.19366,0.00011,14.63769]
[1779030373970,45.36,78029.58,0.35,-0.1933,0.00011,14.62184]
[1779030377625,45.36,78028.02,0.35,-0.19348,0.00011,14.63006]
[1779030377639,45.36,78028.02,0.35,-0.19348,0.00011,14.63006]
[1779030377640,45.36,78028.02,0.35,-0.19348,0.00011,14.63006]
[1779030377770,45.36,78028.21,0.35,-0.19346,0.00011,14.62921]
[1779030378813,45.36,78028.21,0.35,-0.19346,0.00011,14.62921]
[1779030384819,45.37,78027.81,0.35,-0.19353,0.00011,14.63198]
[1779030390345,45.37,78027.65,0.35,-0.19356,0.00011,14.63334]
[1779030398918,45.37,78027.88,0.35,-0.19351,0.00011,14.6281]
[1779030404040,45.37,78027.3,0.35,-0.19358,0.00011,14.63162]
[1779030404085,45.37,78027.3,0.35,-0.19358,0.00011,14.63162]
[1779030404186,45.38,78037.09,0.35,-0.19248,0.00011,14.58233]
[1779030409997,45.38,78037.42,0.35,-0.19246,0.00011,14.58165]
[1779030417043,45.38,78039.02,0.35,-0.1923,0.00011,14.57464]
[1779030422078,45.39,78042.83,0.35,-0.19189,0.00011,14.55613]
[1779030427114,45.39,78045.9,0.35,-0.19156,0.00011,14.5414]
[1779030432149,45.39,78051.64,0.35,-0.19093,0.00011,14.51324]
[1779030437183,45.4,78054.31,0.35,-0.19065,0.00011,14.50067]
[1779030442218,45.4,78057.31,0.35,-0.19034,0.00011,14.48643]
[1779030447254,45.41,78058.89,0.35,-0.19018,0.00011,14.4794]
[1779030454303,45.41,78059.11,0.35,-0.19014,0.00011,14.47439]
[1779030459338,45.41,78060.83,0.35,-0.18996,0.00011,14.46656]
[1779030464374,45.42,78060.55,0.35,-0.19001,0.00011,14.46883]
[1779030466387,45.42,78050.8,0.35,-0.19111,0.00011,14.51837]
[1779030471542,45.42,78049.37,0.35,-0.19128,0.00011,14.52609]
[1779030477464,45.42,78048.89,0.35,-0.19135,0.00011,14.52913]
[1779030482499,45.43,78044.73,0.35,-0.19183,0.00011,14.55062]
[1779030487901,45.43,78042.87,0.35,-0.19205,0.00011,14.56038]
[1779030492531,45.43,78037.16,0.35,-0.1927,0.00011,14.58961]
[1779030492632,45.43,78036.77,0.35,-0.19275,0.00011,14.59165]
[1779030498613,45.43,78036.75,0.35,-0.19276,0.00011,14.59214]
[1779030499166,45.43,78036.4,0.35,-0.1928,0.00011,14.59406]
[1779030504243,45.43,78036.4,0.35,-0.19281,0.00011,14.59444]
[1779030511823,45.44,78035.1,0.35,-0.19292,0.00011,14.59638]
[1779030517746,45.44,78034.88,0.35,-0.19295,0.00011,14.59794]
[1779030523788,45.44,78034.73,0.35,-0.19298,0.00011,14.59916]
[1779030528823,45.44,78034.07,0.35,-0.19306,0.00011,14.60285]
[1779030533858,45.44,78035.84,0.35,-0.19287,0.00011,14.59435]
[1779030538892,45.45,78033.45,0.35,-0.19315,0.00011,14.60679]
[1779030543928,45.45,78033.55,0.35,-0.19315,0.00011,14.6066]
[1779030552102,45.45,78033.97,0.35,-0.19311,0.00011,14.60509]
[1779030558029,45.45,78030.66,0.35,-0.1935,0.00011,14.62226]
[1779030563064,45.45,78030.47,0.35,-0.19353,0.00011,14.62354]
[1779030568102,45.45,78030.75,0.35,-0.1935,0.00011,14.62243]
[1779030573134,45.46,78032.17,0.35,-0.1933,0.00011,14.61043]
[1779030575036,45.46,78032.35,0.35,-0.19328,0.00011,14.60959]
[1779030575155,45.46,78033.38,0.35,-0.19317,0.00011,14.60447]
[1779030580999,45.46,78037.92,0.35,-0.19266,0.00011,14.58196]
[1779030586225,45.46,78039.69,0.35,-0.19248,0.00011,14.57383]
[1779030591260,45.46,78038.23,0.35,-0.19265,0.00011,14.58172]
[1779030597303,45.47,78037.35,0.35,-0.19277,0.00011,14.5868]
[1779030602341,45.47,78042.07,0.35,-0.19225,0.00011,14.56358]
[1779030609388,45.47,78041.14,0.35,-0.19237,0.00011,14.56917]
[1779030614423,45.47,78042.85,0.35,-0.19219,0.00011,14.56121]
[1779030619458,45.48,78045.6,0.35,-0.1919,0.00011,14.54803]
[1779030624579,45.48,78050.07,0.35,-0.19141,0.00011,14.52608]
[1779030625438,45.48,78050.07,0.35,-0.19141,0.00011,14.52608]
[1779030626226,45.48,78050.75,0.35,-0.19133,0.00011,14.52281]
[1779030626255,45.48,78052.02,0.35,-0.1912,0.00011,14.51671]
[1779030632207,45.49,78054.33,0.35,-0.19095,0.00011,14.50568]
[1779030637553,45.49,78058.84,0.35,-0.19042,0.00011,14.4786]
[1779030637642,45.49,78059.8,0.35,-0.19032,0.00011,14.47411]
[1779030639552,45.49,78059.8,0.35,-0.19032,0.00011,14.47429]
[1779030639653,45.49,78050.64,0.35,-0.19135,0.00011,14.5207]
[1779030647654,45.5,78050.32,0.35,-0.19141,0.00011,14.52323]
[1779030653105,45.5,78050.02,0.35,-0.19145,0.00011,14.52517]
[1779030653206,45.5,78050.34,0.35,-0.19142,0.00011,14.52366]
[1779030658677,45.5,78050.46,0.35,-0.19141,0.00011,14.52358]
[1779030658745,45.5,78061.65,0.35,-0.19016,0.00011,14.46722]
[1779030663767,45.5,78063.44,0.35,-0.18998,0.00011,14.45898]
[1779030669783,45.51,78065.23,0.35,-0.18979,0.00011,14.45065]
[1779030675217,45.51,78065.58,0.35,-0.18977,0.00011,14.4495]
[1779030681108,45.51,78064.76,0.35,-0.18987,0.00011,14.45425]
[1779030686928,45.51,78064.09,0.35,-0.18996,0.00011,14.45819]
[1779030689949,45.52,78055.59,0.35,-0.19092,0.00011,14.50136]
[1779030694984,45.52,78056.99,0.35,-0.19073,0.00011,14.48973]
[1779030703169,45.52,78057.98,0.35,-0.19063,0.00011,14.48563]
[1779030708379,45.52,78057.98,0.35,-0.19064,0.00011,14.48607]
[1779030715126,45.53,78060.91,0.35,-0.19033,0.00011,14.47209]
[1779030720591,45.53,78061.71,0.35,-0.19025,0.00011,14.46825]
[1779030723313,45.53,78044.35,0.35,-0.1922,0.00011,14.55577]
[1779030730932,45.53,78044.35,0.35,-0.1922,0.00011,14.55576]
[1779030736264,45.53,78040.82,0.35,-0.19259,0.00011,14.57328]
[1779030743453,45.53,78046.9,0.35,-0.1919,0.00011,14.54235]
[1779030753522,45.53,78042.33,0.35,-0.19236,0.00011,14.56009]
[1779030758463,45.52,78034.25,0.35,-0.19327,0.00011,14.60067]
[1779030764469,45.52,78033.68,0.35,-0.19333,0.00011,14.60323]
[1779030772481,45.52,78031.35,0.35,-0.19359,0.00011,14.61469]
[1779030780582,45.52,78037.17,0.35,-0.19292,0.00011,14.58485]
[1779030792710,45.52,78036.59,0.35,-0.19298,0.00011,14.58767]
[1779030798707,45.52,78034.09,0.35,-0.19326,0.00011,14.59988]
[1779030803875,45.52,78034.33,0.35,-0.19323,0.00011,14.59852]
[1779030812805,45.52,78034.33,0.35,-0.19317,0.00011,14.5931]
[1779030813854,45.52,78034.33,0.35,-0.19317,0.00011,14.5931]
[1779030815863,45.52,78037.16,0.35,-0.19285,0.00011,14.5788]
[1779030821331,45.52,78037.74,0.35,-0.19279,0.00011,14.57588]
[1779030827397,45.52,78035.07,0.35,-0.19309,0.00011,14.58929]
[1779030832945,45.52,78032.84,0.35,-0.19334,0.00011,14.60037]
[1779030837981,45.51,78032.63,0.35,-0.19336,0.00011,14.6013]
[1779030843015,45.51,78032.67,0.35,-0.19335,0.00011,14.60102]
[1779030853085,45.51,78032.94,0.35,-0.19332,0.00011,14.59953]
[1779030858121,45.51,78032.85,0.35,-0.19333,0.00011,14.59995]
[1779030863154,45.51,78032.75,0.35,-0.19334,0.00011,14.60043]
[1779030868190,45.51,78032.56,0.35,-0.19336,0.00011,14.60138]
[1779030873225,45.51,78034.51,0.35,-0.19309,0.00011,14.58644]
[1779030878260,45.51,78033.99,0.35,-0.19315,0.00011,14.58915]
[1779030883295,45.51,78031.73,0.35,-0.19341,0.00011,14.60054]
[1779030888351,45.51,78031.78,0.35,-0.19341,0.00011,14.6003]
[1779030894507,45.51,78031.53,0.35,-0.19344,0.00011,14.60166]
[1779030900414,45.52,78027.91,0.35,-0.19385,0.00011,14.62009]
[1779030903437,45.52,78019.12,0.35,-0.19485,0.00011,14.66426]
[1779030905073,45.51,78017.24,0.35,-0.19506,0.00011,14.67352]
[1779030905234,45.51,78017.24,0.35,-0.19506,0.00011,14.67352]
[1779030905449,45.51,78017.3,0.35,-0.19505,0.00011,14.67322]
[1779030907463,45.51,78006.34,0.35,-0.1963,0.00011,14.72808]
[1779030908697,45.51,78006.34,0.35,-0.1963,0.00011,14.72808]
[1779030908470,45.51,77996.93,0.35,-0.19738,0.00011,14.77516]
[1779030909479,45.51,77994.76,0.35,-0.19762,0.00011,14.78592]
[1779030914650,45.51,77994.97,0.35,-0.19758,0.00011,14.78413]
[1779030920555,45.51,77996.09,0.35,-0.19744,0.00011,14.77774]
[1779030926596,45.5,77996.64,0.35,-0.19736,0.00011,14.7742]
[1779030931632,45.5,77997.29,0.35,-0.19722,0.00011,14.76515]
[1779030936667,45.5,77997.04,0.35,-0.19724,0.00011,14.76573]
[1779030941701,45.49,77996.98,0.35,-0.19723,0.00011,14.76532]
[1779030946736,45.49,77997.38,0.35,-0.19717,0.00011,14.76261]
[1779030951771,45.49,77997.87,0.35,-0.19709,0.00011,14.75944]
[1779030956806,45.49,77998.21,0.35,-0.19704,0.00011,14.75704]
[1779030959899,45.48,77999.29,0.35,-0.19691,0.00011,14.75134]
[1779030960201,45.48,77999.29,0.35,-0.19691,0.00011,14.75134]
[1779030960302,45.48,77991.24,0.35,-0.19783,0.00011,14.79152]
[1779030960806,45.48,77991.24,0.35,-0.19783,0.00011,14.79152]
[1779030960889,45.48,77982.8,0.35,-0.1988,0.00012,14.83355]
[1779030961945,45.48,77982.8,0.35,-0.1988,0.00012,14.83355]
[1779030962634,45.48,77981.15,0.35,-0.19898,0.00012,14.84133]
[1779030963050,45.48,77981.15,0.35,-0.19898,0.00012,14.84133]
[1779030963313,45.48,77977.66,0.35,-0.19938,0.00012,14.85876]
[1779030965234,45.48,77961.45,0.35,-0.20125,0.00012,14.93937]
[1779030967194,45.48,77961.45,0.35,-0.20125,0.00012,14.9392]
[1779030967271,45.48,77961.13,0.35,-0.20129,0.00012,14.94068]
[1779030972918,45.47,77954.1,0.35,-0.20208,0.00012,14.97476]
[1779030977953,45.47,77959.78,0.35,-0.2014,0.00012,14.94565]
[1779030979284,45.47,77959.78,0.35,-0.2014,0.00012,14.94565]
[1779030979339,45.47,77954.71,0.35,-0.20199,0.00012,14.97074]
[1779030980718,45.47,77954.71,0.35,-0.20199,0.00012,14.97074]
[1779030988466,45.46,77952.2,0.35,-0.20226,0.00012,14.98204]
[1779030988870,45.46,77951.0,0.35,-0.20239,0.00012,14.98771]
[1779030989463,45.46,77951.0,0.35,-0.20239,0.00012,14.98771]
[1779030989810,45.46,77933.18,0.35,-0.20447,0.00012,15.07622]
[1779030989945,45.46,77933.18,0.35,-0.20447,0.00012,15.07622]
[1779030990796,45.46,77901.5,0.35,-0.20821,0.00012,15.2327]
[1779030991719,45.46,77891.16,0.35,-0.20939,0.00012,15.27847]
[1779030992223,45.46,77891.16,0.35,-0.20939,0.00012,15.27847]
[1779030992703,45.46,77886.81,0.35,-0.20991,0.00012,15.29974]
[1779030994955,45.46,77886.17,0.35,-0.20998,0.00012,15.30275]
[1779030994965,45.46,77886.17,0.35,-0.20998,0.00012,15.30275]
[1779030998271,45.46,77888.36,0.35,-0.20971,0.00012,15.29155]
[1779030999970,45.46,77893.93,0.35,-0.20904,0.00012,15.2638]
[1779030999975,45.46,77893.93,0.35,-0.20904,0.00012,15.2638]
[1779031001117,45.46,77901.77,0.35,-0.2081,0.00012,15.22492]
[1779031001919,45.46,77901.77,0.35,-0.2081,0.00012,15.22492]
[1779031002415,45.45,77905.22,0.35,-0.20769,0.00012,15.20781]
[1779031003190,45.45,77905.22,0.35,-0.20769,0.00012,15.20781]
[1779031005998,45.45,77913.94,0.35,-0.20662,0.00012,15.16308]
[1779031006745,45.45,77917.61,0.35,-0.20618,0.00012,15.14468]
[1779031012194,45.44,77924.21,0.35,-0.20539,0.00012,15.11155]
[1779031017125,45.44,77924.62,0.35,-0.20534,0.00012,15.10925]
[1779031021492,45.44,77911.56,0.35,-0.20687,0.00012,15.17345]
[1779031024477,45.44,77910.98,0.35,-0.20694,0.00012,15.17624]
[1779031024537,45.44,77913.57,0.35,-0.20663,0.00012,15.16336]
[1779031025390,45.44,77904.81,0.35,-0.20766,0.00012,15.20661]
[1779031031098,45.44,77900.23,0.35,-0.2082,0.00012,15.22877]
[1779031036365,45.43,77898.01,0.35,-0.20845,0.00012,15.23909]
[1779031041399,45.43,77901.98,0.35,-0.20797,0.00012,15.2191]
[1779031045587,45.43,77890.08,0.35,-0.20938,0.00012,15.27748]
[1779031051548,45.43,77883.72,0.35,-0.21012,0.00012,15.30812]
[1779031056797,45.43,77878.16,0.35,-0.21072,0.00012,15.32966]
[1779031059880,45.42,77879.16,0.35,-0.21059,0.00012,15.32429]
[1779031061541,45.42,77888.15,0.35,-0.20951,0.00012,15.27957]
[1779031065729,45.42,77897.89,0.35,-0.20834,0.00012,15.23114]
[1779031073333,45.42,77901.33,0.35,-0.20792,0.00012,15.21394]
[1779031075800,45.42,77886.45,0.35,-0.20969,0.00012,15.287]
[1779031080827,45.41,77888.09,0.35,-0.20948,0.00012,15.27848]
[1779031081236,45.41,77887.96,0.35,-0.2095,0.00012,15.27912]
[1779031081280,45.41,77887.96,0.35,-0.2095,0.00012,15.27912]
[1779031081746,45.41,77872.71,0.35,-0.21132,0.00012,15.35404]
[1779031084704,45.41,77863.69,0.35,-0.2124,0.00012,15.39801]
[1779031087311,45.41,77866.59,0.35,-0.21205,0.00012,15.38366]
[1779031087343,45.41,77866.59,0.35,-0.21205,0.00012,15.38366]
[1779031087393,45.41,77863.81,0.35,-0.21238,0.00012,15.39724]
[1779031089895,45.41,77863.81,0.35,-0.21238,0.00012,15.39718]
[1779031092186,45.41,77858.57,0.35,-0.213,0.00012,15.42265]
[1779031092600,45.41,77858.57,0.35,-0.213,0.00012,15.42265]
[1779031092760,45.41,77862.09,0.35,-0.21258,0.00012,15.40532]
[1779031093766,45.41,77870.08,0.35,-0.21161,0.00012,15.36606]
[1779031095595,45.41,77872.72,0.35,-0.21129,0.00012,15.35297]
[1779031095688,45.41,77872.55,0.35,-0.21131,0.00012,15.3537]
[1779031100817,45.41,77875.48,0.35,-0.21095,0.00012,15.33869]
[1779031101739,45.41,77875.48,0.35,-0.21095,0.00012,15.33869]
[1779031102756,45.4,77875.66,0.35,-0.21092,0.00012,15.33766]
[1779031102831,45.4,77875.66,0.35,-0.21092,0.00012,15.33752]
[1779031107865,45.4,77885.1,0.35,-0.20977,0.00012,15.29043]
[1779031108873,45.4,77894.04,0.35,-0.2087,0.00012,15.24624]
[1779031110653,45.4,77899.46,0.35,-0.20806,0.00012,15.21941]
[1779031112366,45.4,77906.82,0.35,-0.20713,0.00012,15.17754]
[1779031113010,45.4,77911.81,0.35,-0.20654,0.00012,15.1528]
[1779031113015,45.4,77911.81,0.35,-0.20654,0.00012,15.1528]
[1779031113906,45.4,77919.12,0.35,-0.20567,0.00012,15.11662]
[1779031118942,45.4,77919.63,0.35,-0.20561,0.00012,15.11389]
[1779031124984,45.4,77919.65,0.35,-0.2056,0.00012,15.11348]
[1779031130020,45.39,77915.71,0.35,-0.20606,0.00012,15.13284]
[1779031135057,45.4,77920.11,0.35,-0.20554,0.00012,15.11122]
[1779031140089,45.4,77921.92,0.35,-0.20534,0.00012,15.10251]
[1779031146292,45.4,77921.95,0.35,-0.20534,0.00012,15.10269]
[1779031152173,45.4,77921.08,0.35,-0.20545,0.00012,15.1073]
[1779031157208,45.4,77921.4,0.35,-0.20542,0.00012,15.10595]
[1779031163250,45.4,77921.49,0.35,-0.20541,0.00012,15.10574]
[1779031168285,45.4,77921.88,0.35,-0.20537,0.00012,15.10398]
[1779031173376,45.4,77921.39,0.35,-0.20538,0.00012,15.10139]
[1779031173539,45.4,77921.39,0.35,-0.20538,0.00012,15.10139]
[1779031173963,45.4,77924.13,0.35,-0.20506,0.00012,15.08786]
[1779031174427,45.4,77924.13,0.35,-0.20506,0.00012,15.08786]
[1779031174811,45.4,77924.13,0.35,-0.20506,0.00012,15.08786]
[1779031174816,45.4,77947.7,0.35,-0.2023,0.00012,14.9707]
[1779031176753,45.39,77964.01,0.35,-0.20035,0.00012,14.88731]
[1779031179247,45.39,77960.43,0.35,-0.20076,0.00012,14.90505]
[1779031179819,45.39,77960.43,0.35,-0.20076,0.00012,14.90505]
[1779031179832,45.39,77960.43,0.35,-0.20076,0.00012,14.90505]
[1779031179920,45.39,77958.07,0.35,-0.20104,0.00012,14.91685]
[1779031184843,45.39,77955.23,0.35,-0.20137,0.00012,14.93105]
[1779031184854,45.39,77955.23,0.35,-0.20137,0.00012,14.93105]
[1779031185108,45.39,77954.06,0.35,-0.20151,0.00012,14.9369]
[1779031185192,45.39,77954.06,0.35,-0.20151,0.00012,14.93691]
[1779031190378,45.39,77954.0,0.35,-0.20151,0.00012,14.93725]
[1779031190489,45.39,77954.0,0.35,-0.20151,0.00012,14.93725]
[1779031190624,45.39,77954.0,0.35,-0.20151,0.00012,14.93725]
[1779031191077,45.39,77965.93,0.35,-0.20013,0.00012,14.87769]
[1779031191216,45.39,77965.93,0.35,-0.20013,0.00012,14.87769]
[1779031191539,45.39,77984.57,0.35,-0.19797,0.00012,14.7844]
[1779031192790,45.39,77998.6,0.35,-0.19635,0.00011,14.71373]
[1779031194476,45.39,77998.76,0.35,-0.19633,0.00011,14.71274]
[1779031196083,45.39,78002.47,0.35,-0.1959,0.00011,14.69404]
[1779031196093,45.39,78002.47,0.35,-0.1959,0.00011,14.69404]
[1779031196224,45.39,78002.47,0.35,-0.1959,0.00011,14.69404]
[1779031196235,45.39,78002.47,0.35,-0.1959,0.00011,14.69404]
[1779031201100,45.39,78008.71,0.35,-0.19519,0.00011,14.66265]
[1779031201110,45.39,78008.71,0.35,-0.19519,0.00011,14.66265]
[1779031201241,45.39,78008.71,0.35,-0.19519,0.00011,14.66265]
[1779031201251,45.39,78008.71,0.35,-0.19519,0.00011,14.66265]
[1779031201525,45.39,78009.43,0.35,-0.19511,0.00011,14.65914]
[1779031205371,45.39,78010.07,0.35,-0.19504,0.00011,14.65626]
[1779031205555,45.39,78010.07,0.35,-0.19504,0.00011,14.65625]
[1779031209779,45.39,78001.09,0.35,-0.19607,0.00011,14.7014]
[1779031213979,45.4,77992.68,0.35,-0.19704,0.00012,14.74387]
[1779031214286,45.4,77992.68,0.35,-0.19704,0.00012,14.74387]
[1779031220147,45.4,77991.75,0.35,-0.19715,0.00012,14.7486]
[1779031224811,45.4,77986.55,0.35,-0.19775,0.00012,14.77492]
[1779031224910,45.4,77985.01,0.35,-0.19793,0.00012,14.78271]
[1779031226261,45.4,77985.01,0.35,-0.19793,0.00012,14.78278]
[1779031226327,45.4,77984.36,0.35,-0.19801,0.00012,14.78609]
[1779031231741,45.4,77985.85,0.35,-0.1978,0.00012,14.77376]
[1779031236939,45.4,77986.23,0.35,-0.19776,0.00012,14.77214]
[1779031242693,45.4,77983.94,0.35,-0.19803,0.00012,14.78392]
[1779031247857,45.4,77974.84,0.35,-0.19908,0.00012,14.82955]
[1779031252898,45.4,77974.84,0.35,-0.19908,0.00012,14.82956]
[1779031257932,45.4,77972.34,0.35,-0.19937,0.00012,14.84202]
[1779031263975,45.4,77971.47,0.35,-0.19947,0.00012,14.84635]
[1779031270015,45.4,77971.0,0.35,-0.19952,0.00012,14.84871]
[1779031275050,45.4,77970.47,0.35,-0.19959,0.00012,14.85137]
[1779031279078,45.4,77980.73,0.35,-0.1984,0.00012,14.8]
[1779031284112,45.4,77982.88,0.35,-0.19815,0.00012,14.78921]
[1779031289149,45.4,77984.42,0.35,-0.19797,0.00012,14.78146]
[1779031294256,45.4,77984.67,0.35,-0.1979,0.00012,14.77521]
[1779031295242,45.4,77985.51,0.35,-0.1978,0.00012,14.77106]
[1779031295250,45.4,77985.51,0.35,-0.1978,0.00012,14.77106]
[1779031295294,45.4,77985.23,0.35,-0.19784,0.00012,14.7725]
[1779031297243,45.4,77985.23,0.35,-0.19784,0.00012,14.7725]
[1779031302294,45.4,77986.16,0.35,-0.19773,0.00012,14.76777]
[1779031302343,45.4,77982.53,0.35,-0.19815,0.00012,14.78596]
[1779031307433,45.4,77979.89,0.35,-0.19845,0.00012,14.79926]
[1779031313317,45.4,77980.05,0.35,-0.19844,0.00012,14.79854]
[1779031318352,45.4,77981.62,0.35,-0.19826,0.00012,14.79075]
[1779031323387,45.4,77981.94,0.35,-0.19822,0.00012,14.78927]
[1779031330436,45.4,77982.29,0.35,-0.19819,0.00012,14.78769]
[1779031335471,45.4,77986.58,0.35,-0.19769,0.00012,14.76631]
[1779031340507,45.4,77985.74,0.35,-0.19779,0.00012,14.7705]
[1779031345542,45.4,77986.89,0.35,-0.19766,0.00012,14.76481]
[1779031350578,45.41,77986.82,0.35,-0.19767,0.00012,14.76529]
[1779031357785,45.41,77985.62,0.35,-0.19776,0.00012,14.76624]
[1779031363284,45.41,77985.52,0.35,-0.19778,0.00012,14.76679]
[1779031369710,45.41,77984.98,0.35,-0.19784,0.00012,14.76943]
[1779031374746,45.41,77983.88,0.35,-0.19796,0.00012,14.77489]
[1779031379780,45.41,77978.73,0.35,-0.19856,0.00012,14.80072]
[1779031382800,45.41,77978.6,0.35,-0.19857,0.00012,14.80135]
[1779031387521,45.4,77981.33,0.35,-0.19825,0.00012,14.78752]
[1779031388172,45.41,77981.33,0.35,-0.19825,0.00012,14.78757]
[1779031394886,45.41,77980.6,0.35,-0.19835,0.00012,14.79151]
[1779031399545,45.41,77979.41,0.35,-0.19848,0.00012,14.79755]
[1779031399920,45.41,77979.41,0.35,-0.19849,0.00012,14.7976]
[1779031404955,45.41,77974.33,0.35,-0.19908,0.00012,14.82317]
[1779031405742,45.41,77974.33,0.35,-0.19908,0.00012,14.82317]
[1779031411040,45.41,77977.57,0.35,-0.1987,0.00012,14.80705]
[1779031417040,45.41,77980.75,0.35,-0.19829,0.00012,14.78612]
[1779031422075,45.41,77982.39,0.35,-0.19811,0.00012,14.77816]
[1779031427110,45.41,77983.37,0.35,-0.198,0.00012,14.77349]
[1779031428811,45.41,77983.71,0.35,-0.19796,0.00012,14.77184]
[1779031435168,45.41,77987.18,0.35,-0.19756,0.00012,14.75438]
[1779031440202,45.41,77981.03,0.35,-0.19827,0.00012,14.78499]
[1779031447251,45.41,77979.69,0.35,-0.19841,0.00012,14.79122]
[1779031452286,45.41,77978.7,0.35,-0.19852,0.00012,14.79587]
[1779031457321,45.41,77976.6,0.35,-0.19875,0.00012,14.80612]
[1779031462356,45.4,77975.61,0.35,-0.19886,0.00012,14.81079]
[1779031464712,45.4,77975.22,0.35,-0.19891,0.00012,14.8127]
[1779031464982,45.4,77975.22,0.35,-0.19891,0.00012,14.8127]
[1779031465176,45.4,77978.99,0.35,-0.19847,0.00012,14.79377]
[1779031470412,45.4,77981.35,0.35,-0.1982,0.00012,14.78187]
[1779031475447,45.4,77981.4,0.35,-0.19814,0.00012,14.77636]
[1779031481070,45.4,77982.11,0.35,-0.19806,0.00012,14.77271]
[1779031486141,45.4,77982.73,0.35,-0.19798,0.00012,14.76955]
[1779031491560,45.4,77991.39,0.35,-0.19698,0.00012,14.72599]
[1779031496630,45.4,77990.02,0.35,-0.19714,0.00012,14.73295]
[1779031501911,45.4,77988.58,0.35,-0.19731,0.00012,14.74025]
[1779031508022,45.4,77983.25,0.35,-0.19793,0.00012,14.76725]
[1779031511007,45.4,77983.81,0.35,-0.19787,0.00012,14.76452]
[1779031511230,45.4,77983.81,0.35,-0.19787,0.00012,14.76459]
[1779031514405,45.4,77984.19,0.35,-0.19783,0.00012,14.76281]
[1779031514941,45.4,77984.19,0.35,-0.19783,0.00012,14.76281]
[1779031515042,45.4,77981.68,0.35,-0.19812,0.00012,14.77543]
[1779031520766,45.41,77979.72,0.35,-0.19835,0.00012,14.78537]
[1779031525801,45.41,77980.18,0.35,-0.1983,0.00012,14.78316]
[1779031527583,45.41,77980.18,0.35,-0.1983,0.00012,14.78316]
[1779031529203,45.41,77980.04,0.35,-0.19831,0.00012,14.7839]
[1779031529303,45.41,77980.4,0.35,-0.19827,0.00012,14.78211]
[1779031534864,45.41,77978.47,0.35,-0.19845,0.00012,14.78675]
[1779031539899,45.41,77974.43,0.35,-0.19892,0.00012,14.80705]
[1779031544934,45.41,77971.3,0.35,-0.19928,0.00012,14.82274]
[1779031549969,45.41,77969.58,0.35,-0.19948,0.00012,14.83134]
[1779031555490,45.41,77969.05,0.35,-0.19954,0.00012,14.83397]
[1779031560675,45.41,77966.56,0.35,-0.19983,0.00012,14.84637]
[1779031562905,45.41,77959.16,0.35,-0.20069,0.00012,14.88331]
[1779031569264,45.4,77956.24,0.35,-0.20102,0.00012,14.8974]
[1779031575146,45.4,77955.02,0.35,-0.20115,0.00012,14.90308]
[1779031579335,45.4,77964.35,0.35,-0.20006,0.00012,14.8563]
[1779031585071,45.4,77962.44,0.35,-0.20028,0.00012,14.86578]
[1779031585217,45.4,77962.89,0.35,-0.20023,0.00012,14.86351]
[1779031590252,45.4,77964.64,0.35,-0.20003,0.00012,14.85469]
[1779031595287,45.4,77962.81,0.35,-0.20019,0.00012,14.85863]
[1779031602336,45.4,77962.75,0.35,-0.20019,0.00012,14.85871]
[1779031607371,45.4,77964.89,0.35,-0.19994,0.00012,14.84786]
[1779031613412,45.4,77965.31,0.35,-0.19989,0.00012,14.84561]
[1779031619617,45.4,77965.74,0.35,-0.19984,0.00012,14.84331]
[1779031624988,45.4,77965.28,0.35,-0.19989,0.00012,14.84549]
[1779031630868,45.4,77964.92,0.35,-0.19992,0.00012,14.84716]
[1779031636574,45.4,77965.87,0.35,-0.19981,0.00012,14.84222]
[1779031641610,45.39,77965.95,0.35,-0.1998,0.00012,14.8417]
[1779031647650,45.39,77965.67,0.35,-0.19983,0.00012,14.84295]
[1779031654700,45.39,77966.16,0.35,-0.19972,0.00012,14.8352]
[1779031659899,45.39,77966.68,0.35,-0.19966,0.00012,14.83251]
[1779031665777,45.39,77966.31,0.35,-0.1997,0.00012,14.83426]
[1779031672826,45.39,77966.52,0.35,-0.19967,0.00012,14.83309]
[1779031680042,45.39,77966.6,0.35,-0.19966,0.00012,14.83259]
[1779031685917,45.39,77967.14,0.35,-0.1996,0.00012,14.82982]
[1779031690954,45.39,77967.61,0.35,-0.19954,0.00012,14.82745]
[1779031695990,45.39,77967.8,0.35,-0.19952,0.00012,14.82649]
[1779031701024,45.39,77967.84,0.35,-0.19951,0.00012,14.82629]
[1779031706059,45.39,77967.83,0.35,-0.19951,0.00012,14.82634]
[1779031711096,45.39,77967.86,0.35,-0.19946,0.00012,14.82106]
[1779031716130,45.39,77967.7,0.35,-0.19948,0.00012,14.82187]
[1779031720322,45.39,77958.2,0.35,-0.20059,0.00012,14.86939]
[1779031726201,45.39,77956.58,0.35,-0.20077,0.00012,14.87716]
[1779031731236,45.39,77962.38,0.35,-0.20009,0.00012,14.84803]
[1779031737277,45.39,77959.59,0.35,-0.20041,0.00012,14.86188]
[1779031742313,45.39,77957.32,0.35,-0.20068,0.00012,14.87314]
[1779031747349,45.39,77956.09,0.35,-0.20082,0.00012,14.87915]
[1779031756411,45.39,77956.53,0.35,-0.20076,0.00012,14.87678]
[1779031757276,45.39,77956.53,0.35,-0.20076,0.00012,14.87678]
[1779031758440,45.39,77955.63,0.35,-0.20087,0.00012,14.88125]
[1779031758466,45.39,77955.63,0.35,-0.20087,0.00012,14.88125]
[1779031758642,45.39,77939.03,0.35,-0.20281,0.00012,14.96404]
[1779031759289,45.39,77939.03,0.35,-0.20281,0.00012,14.96404]
[1779031759611,45.39,77937.03,0.35,-0.20304,0.00012,14.97393]
[1779031762454,45.38,77946.35,0.35,-0.20194,0.00012,14.92716]
[1779031762744,45.38,77946.35,0.35,-0.20194,0.00012,14.92716]
[1779031763461,45.38,77943.08,0.35,-0.20232,0.00012,14.94339]
[1779031765475,45.38,77931.83,0.35,-0.20364,0.00012,14.99924]
[1779031769532,45.38,77920.82,0.35,-0.20493,0.00012,15.05376]
[1779031771899,45.38,77923.6,0.35,-0.20456,0.00012,15.03478]
[1779031778568,45.38,77925.42,0.35,-0.20434,0.00012,15.02564]
[1779031784608,45.38,77927.36,0.35,-0.20411,0.00012,15.01605]
[1779031789643,45.38,77929.1,0.35,-0.20391,0.00012,15.0075]
[1779031794678,45.38,77923.22,0.35,-0.20461,0.00012,15.03682]
[1779031800882,45.38,77922.36,0.35,-0.20471,0.00012,15.04103]
[1779031806763,45.38,77922.36,0.35,-0.2047,0.00012,15.04095]
[1779031812173,45.38,77921.56,0.35,-0.2048,0.00012,15.04486]
[1779031818259,45.38,77921.94,0.35,-0.20475,0.00012,15.04294]
[1779031824889,45.38,77921.58,0.35,-0.20479,0.00012,15.0447]
[1779031830569,45.38,77922.05,0.35,-0.20474,0.00012,15.04238]
[1779031841165,45.38,77923.7,0.35,-0.2045,0.00012,15.02931]
[1779031849057,45.38,77923.59,0.35,-0.20452,0.00012,15.02999]
[1779031854094,45.38,77932.03,0.35,-0.20353,0.00012,14.98808]
[1779031859131,45.38,77935.28,0.35,-0.20315,0.00012,14.97204]
[1779031862256,45.39,77943.39,0.35,-0.2022,0.00012,14.93178]
[1779031870237,45.39,77944.48,0.35,-0.20208,0.00012,14.92672]
[1779031874620,45.39,77953.66,0.35,-0.20102,0.00012,14.88154]
[1779031875687,45.39,77953.66,0.35,-0.20102,0.00012,14.88154]
[1779031876462,45.39,77953.66,0.35,-0.20102,0.00012,14.88168]
[1779031876610,45.39,77953.66,0.35,-0.20102,0.00012,14.88168]
[1779031876672,45.39,77957.54,0.35,-0.20057,0.00012,14.86244]
[1779031882291,45.39,77957.26,0.35,-0.20062,0.00012,14.86429]
[1779031887336,45.4,77956.33,0.35,-0.20074,0.00012,14.8696]
[1779031892621,45.4,77955.42,0.35,-0.20082,0.00012,14.86976]
[1779031898403,45.4,77954.42,0.35,-0.20096,0.00012,14.87583]
[1779031903472,45.41,77959.61,0.35,-0.20037,0.00012,14.85069]
[1779031905127,45.41,77959.68,0.35,-0.20037,0.00012,14.85052]
[1779031905454,45.41,77959.55,0.35,-0.20038,0.00012,14.85135]
[1779031908473,45.41,77968.12,0.35,-0.1994,0.00012,14.80911]
[1779031909462,45.41,77968.12,0.35,-0.1994,0.00012,14.80911]
[1779031916529,45.42,77970.02,0.35,-0.19921,0.00012,14.80079]
[1779031921725,45.42,77970.31,0.35,-0.19918,0.00012,14.79983]
[1779031927202,45.42,77972.0,0.35,-0.199,0.00012,14.79182]
[1779031932423,45.42,77974.13,0.35,-0.19876,0.00012,14.78162]
[1779031938683,45.43,77974.8,0.35,-0.1987,0.00012,14.77889]
[1779031943719,45.43,77974.99,0.35,-0.19868,0.00012,14.77832]
[1779031948298,45.43,77974.7,0.35,-0.19872,0.00012,14.77991]
[1779031953580,45.43,77977.34,0.35,-0.19838,0.00012,14.76202]
[1779031956199,45.43,77979.1,0.35,-0.19818,0.00012,14.75344]
[1779031961844,45.43,77983.54,0.35,-0.19768,0.00012,14.73179]
[1779031966882,45.44,77981.01,0.35,-0.19799,0.00012,14.74502]
[1779031972075,45.44,77976.37,0.35,-0.19853,0.00012,14.7686]
[1779031980515,45.44,77976.15,0.35,-0.19856,0.00012,14.76988]
[1779031981343,45.44,77976.01,0.35,-0.19858,0.00012,14.77087]
[1779031986452,45.44,77975.14,0.35,-0.19869,0.00012,14.77549]
[1779031989520,45.44,77976.39,0.35,-0.19855,0.00012,14.76941]
[1779031995688,45.44,77979.68,0.35,-0.19818,0.00012,14.75334]
[1779032001117,45.45,77979.46,0.35,-0.19821,0.00012,14.75499]
[1779032006153,45.45,77980.27,0.35,-0.19813,0.00012,14.75132]
[1779032011188,45.45,77980.91,0.35,-0.19802,0.00012,14.74336]
[1779032016223,45.45,77981.71,0.35,-0.19793,0.00012,14.73975]
[1779032021236,45.45,77979.8,0.35,-0.19816,0.00012,14.74964]
[1779032021809,45.45,77970.54,0.35,-0.19923,0.00012,14.79603]
[1779032027861,45.45,77970.39,0.35,-0.19925,0.00012,14.7969]
[1779032028469,45.45,77969.95,0.35,-0.19931,0.00012,14.79913]
[1779032038379,45.46,77969.51,0.35,-0.19936,0.00012,14.80166]
[1779032043416,45.46,77969.47,0.35,-0.19937,0.00012,14.80206]
[1779032048451,45.46,77969.59,0.35,-0.19937,0.00012,14.80168]
[1779032053487,45.46,77969.3,0.35,-0.1994,0.00012,14.80335]
[1779032058688,45.46,77973.68,0.35,-0.1989,0.00012,14.78169]
[1779032064563,45.46,77980.04,0.35,-0.19818,0.00012,14.7504]
[1779032069598,45.46,77983.31,0.35,-0.19781,0.00012,14.73447]
[1779032074633,45.47,77982.5,0.35,-0.19787,0.00012,14.73385]
[1779032079905,45.47,77982.88,0.35,-0.19783,0.00012,14.7322]
[1779032085714,45.47,77983.9,0.35,-0.19772,0.00012,14.72774]
[1779032090745,45.47,77985.26,0.35,-0.19758,0.00012,14.72134]
[1779032095780,45.47,77985.66,0.35,-0.19754,0.00012,14.71973]
[1779032100815,45.48,77986.07,0.35,-0.1975,0.00012,14.71807]
[1779032105850,45.48,77986.16,0.35,-0.1975,0.00012,14.71798]
[1779032110885,45.48,77986.33,0.35,-0.19749,0.00012,14.71747]
[1779032115920,45.48,77986.39,0.35,-0.19749,0.00012,14.71751]
[1779032120955,45.48,77985.66,0.35,-0.19758,0.00012,14.72149]
[1779032121953,45.48,77985.66,0.35,-0.19758,0.00012,14.72149]
[1779032122969,45.48,77984.98,0.35,-0.19766,0.00012,14.72503]
[1779032123383,45.48,77984.98,0.35,-0.19766,0.00012,14.72503]
[1779032123975,45.48,77984.79,0.35,-0.19768,0.00012,14.72604]
[1779032127462,45.48,77990.17,0.35,-0.19707,0.00012,14.6993]
[1779032127655,45.48,77990.17,0.35,-0.19707,0.00012,14.6993]
[1779032128005,45.48,77995.15,0.35,-0.1965,0.00011,14.67444]
[1779032133041,45.49,77997.02,0.35,-0.19625,0.00011,14.66054]
[1779032138645,45.49,77997.61,0.35,-0.19619,0.00011,14.65808]
[1779032145125,45.49,78000.43,0.35,-0.19588,0.00011,14.64436]
[1779032148227,45.49,77989.73,0.35,-0.19711,0.00012,14.69816]
[1779032150975,45.49,77982.05,0.35,-0.19799,0.00012,14.73652]
[1779032156638,45.49,77982.3,0.35,-0.19796,0.00012,14.73501]
[1779032161709,45.49,77981.56,0.35,-0.19804,0.00012,14.73847]
[1779032164020,45.49,77979.94,0.35,-0.19823,0.00012,14.74648]
[1779032169294,45.49,77972.2,0.35,-0.19912,0.00012,14.78503]
[1779032173368,45.49,77969.92,0.35,-0.19938,0.00012,14.79636]
[1779032173585,45.49,77968.53,0.35,-0.19954,0.00012,14.80328]
[1779032174428,45.49,77968.53,0.35,-0.19954,0.00012,14.80328]
[1779032180371,45.49,77964.36,0.35,-0.20002,0.00012,14.82381]
[1779032185406,45.49,77964.5,0.35,-0.2,0.00012,14.82293]
[1779032190441,45.48,77964.07,0.35,-0.20005,0.00012,14.82493]
[1779032195476,45.48,77963.66,0.35,-0.20004,0.00012,14.82168]
[1779032201130,45.48,77965.16,0.35,-0.19986,0.00012,14.81397]
[1779032206135,45.48,77965.49,0.35,-0.19982,0.00012,14.81209]
[1779032211589,45.48,77966.14,0.35,-0.19974,0.00012,14.80871]
[1779032216623,45.48,77966.64,0.35,-0.19969,0.00012,14.80626]
[1779032217630,45.48,77954.85,0.35,-0.20106,0.00012,14.86503]
[1779032220014,45.48,77944.18,0.35,-0.2023,0.00012,14.9179]
[1779032221833,45.48,77944.18,0.35,-0.2023,0.00012,14.91781]
[1779032224576,45.48,77939.95,0.35,-0.20278,0.00012,14.93846]
[1779032224680,45.48,77939.95,0.35,-0.20278,0.00012,14.93831]
[1779032225686,45.48,77948.94,0.35,-0.20172,0.00012,14.89344]
[1779032230721,45.47,77951.8,0.35,-0.20138,0.00012,14.87876]
[1779032235757,45.47,77957.43,0.35,-0.20071,0.00012,14.85032]
[1779032240792,45.47,77958.0,0.35,-0.20064,0.00012,14.84719]
[1779032245827,45.47,77958.32,0.35,-0.20059,0.00012,14.84515]
[1779032250861,45.47,77956.75,0.35,-0.20077,0.00012,14.85266]
[1779032256903,45.47,77956.11,0.35,-0.20079,0.00012,14.8505]
[1779032261938,45.47,77955.38,0.35,-0.20088,0.00012,14.85404]
[1779032267980,45.47,77957.93,0.35,-0.20058,0.00012,14.84132]
[1779032274186,45.47,77953.72,0.35,-0.20107,0.00012,14.86238]
[1779032280064,45.47,77953.36,0.35,-0.20111,0.00012,14.86417]
[1779032285101,45.47,77954.71,0.35,-0.20096,0.00012,14.85744]
[1779032292148,45.47,77954.13,0.35,-0.20102,0.00012,14.86036]
[1779032295075,45.47,77953.84,0.35,-0.20106,0.00012,14.86181]
[1779032295172,45.47,77953.66,0.35,-0.20108,0.00012,14.8627]
[1779032300372,45.47,77955.01,0.35,-0.20092,0.00012,14.85595]
[1779032306417,45.47,77956.5,0.35,-0.20075,0.00012,14.84848]
[1779032314467,45.47,77957.59,0.35,-0.20057,0.00012,14.83782]
[1779032320346,45.47,77959.47,0.35,-0.20035,0.00012,14.8284]
[1779032327732,45.47,77961.0,0.35,-0.20017,0.00012,14.82073]
[1779032333410,45.47,77961.6,0.35,-0.2001,0.00012,14.8177]
[1779032341493,45.47,77964.4,0.35,-0.19977,0.00012,14.8035]
[1779032344115,45.47,77964.76,0.35,-0.19973,0.00012,14.80168]
[1779032347121,45.46,77965.07,0.35,-0.19969,0.00012,14.8]
[1779032351273,45.46,77963.08,0.35,-0.19991,0.00012,14.80957]
[1779032352262,45.46,77963.08,0.35,-0.19991,0.00012,14.80947]
[1779032352888,45.46,77963.59,0.35,-0.19985,0.00012,14.80682]
[1779032353048,45.46,77972.02,0.35,-0.19887,0.00012,14.76459]
[1779032354764,45.46,77979.61,0.35,-0.19799,0.00012,14.7265]
[1779032360626,45.46,77985.11,0.35,-0.19734,0.00012,14.6985]
[1779032362814,45.46,77985.09,0.35,-0.19734,0.00012,14.69864]
[1779032364281,45.46,77985.51,0.35,-0.1973,0.00012,14.69658]
[1779032364991,45.46,77986.33,0.35,-0.1972,0.00012,14.69231]
[1779032370696,45.46,77991.86,0.35,-0.19655,0.00012,14.66434]
[1779032376182,45.46,77987.94,0.35,-0.19696,0.00012,14.67906]
[1779032376282,45.46,77987.29,0.35,-0.19704,0.00012,14.6824]
[1779032378753,45.46,77978.29,0.35,-0.19808,0.00012,14.72767]
[1779032379873,45.46,77978.29,0.35,-0.19808,0.00012,14.72767]
[1779032379963,45.46,77970.06,0.35,-0.19904,0.00012,14.76876]
[1779032384976,45.46,77967.67,0.35,-0.19931,0.00012,14.78033]
[1779032390024,45.46,77967.13,0.35,-0.19936,0.00012,14.78257]
[1779032397078,45.45,77963.23,0.35,-0.1998,0.00012,14.80141]
[1779032401268,45.45,77963.23,0.35,-0.19979,0.00012,14.8013]
[1779032402175,45.45,77956.89,0.35,-0.20053,0.00012,14.8327]
[1779032408965,45.45,77954.4,0.35,-0.2008,0.00012,14.84451]
[1779032412993,45.45,77963.06,0.35,-0.19979,0.00012,14.80089]
[1779032418027,45.45,77965.6,0.35,-0.19949,0.00012,14.788]
[1779032424452,45.45,77965.84,0.35,-0.19946,0.00012,14.78669]
[1779032427680,45.44,77967.48,0.35,-0.19926,0.00012,14.7783]
[1779032427966,45.44,77967.48,0.35,-0.19926,0.00012,14.7783]
[1779032428065,45.44,77967.71,0.35,-0.19923,0.00012,14.77712]
[1779032429955,45.44,77967.71,0.35,-0.19923,0.00012,14.7771]
[1779032435327,45.44,77970.27,0.35,-0.19889,0.00012,14.75908]
[1779032442196,45.44,77972.06,0.35,-0.19867,0.00012,14.74961]
[1779032447231,45.44,77973.5,0.35,-0.1985,0.00012,14.7425]
[1779032448910,45.44,77973.38,0.35,-0.19852,0.00012,14.74312]
[1779032449245,45.44,77973.16,0.35,-0.19854,0.00012,14.74425]
[1779032454281,45.44,77972.48,0.35,-0.19863,0.00012,14.74778]
[1779032459317,45.44,77971.97,0.35,-0.19869,0.00012,14.75045]
[1779032465365,45.44,77972.56,0.35,-0.19862,0.00012,14.74765]
[1779032471403,45.44,77973.75,0.35,-0.19849,0.00012,14.74188]
[1779032476152,45.45,77974.16,0.35,-0.19844,0.00012,14.73991]
[1779032476435,45.45,77977.24,0.35,-0.19809,0.00012,14.72451]
[1779032477878,45.45,77987.44,0.35,-0.19691,0.00012,14.67339]
[1779032483484,45.45,77991.12,0.35,-0.19648,0.00012,14.65493]
[1779032487811,45.45,77988.66,0.35,-0.19677,0.00012,14.66727]
[1779032487957,45.45,77988.66,0.35,-0.19677,0.00012,14.66727]
[1779032488168,45.45,77988.66,0.35,-0.19677,0.00012,14.66727]
[1779032488194,45.45,77988.66,0.35,-0.19677,0.00012,14.66727]
[1779032488449,45.45,77987.86,0.35,-0.19686,0.00012,14.67126]
[1779032488585,45.45,77987.86,0.35,-0.19686,0.00012,14.67126]
[1779032489250,45.45,77952.27,0.35,-0.20099,0.00012,14.84928]
[1779032489525,45.44,77952.27,0.35,-0.20098,0.00012,14.84904]
[1779032491122,45.44,77952.27,0.35,-0.20098,0.00012,14.84904]
[1779032491335,45.44,77933.21,0.35,-0.20316,0.00012,14.93848]
[1779032491733,45.44,77933.21,0.35,-0.20316,0.00012,14.93848]
[1779032493590,45.44,77935.76,0.35,-0.20285,0.00012,14.9251]
[1779032493598,45.44,77935.76,0.35,-0.20285,0.00012,14.9251]
[1779032497916,45.43,77939.02,0.35,-0.20244,0.00012,14.90768]
[1779032499938,45.43,77939.25,0.35,-0.2024,0.00012,14.90624]
[1779032499954,45.43,77939.25,0.35,-0.2024,0.00012,14.90624]
[1779032500266,45.43,77942.34,0.35,-0.20204,0.00012,14.89076]
[1779032505492,45.43,77948.13,0.35,-0.20136,0.00012,14.86165]
[1779032511982,45.43,77955.91,0.35,-0.20044,0.00012,14.82239]
[1779032516890,45.42,77960.32,0.35,-0.1999,0.00012,14.79938]
[1779032519286,45.42,77969.01,0.35,-0.19888,0.00012,14.75553]
[1779032523859,45.42,77969.75,0.35,-0.19878,0.00012,14.75106]
[1779032523907,45.42,77969.82,0.35,-0.19877,0.00012,14.75057]
[1779032528769,45.42,77969.82,0.35,-0.19876,0.00012,14.75007]
[1779032534874,45.41,77971.95,0.35,-0.19849,0.00012,14.73868]
[1779032539909,45.41,77972.72,0.35,-0.19839,0.00012,14.73433]
[1779032544945,45.41,77972.97,0.35,-0.19835,0.00012,14.73262]
[1779032546343,45.41,77972.97,0.35,-0.19835,0.00012,14.73262]
[1779032546444,45.41,77973.31,0.35,-0.19831,0.00012,14.73083]
[1779032553000,45.41,77974.59,0.35,-0.1981,0.00012,14.71859]
[1779032553575,45.41,77974.59,0.35,-0.1981,0.00012,14.71859]
[1779032554011,45.41,77974.59,0.35,-0.1981,0.00012,14.71859]
[1779032554141,45.41,77974.59,0.35,-0.1981,0.00012,14.71859]
[1779032554184,45.41,77974.59,0.35,-0.1981,0.00012,14.71859]
[1779032554400,45.41,77974.59,0.35,-0.1981,0.00012,14.71859]
[1779032554441,45.41,77941.72,0.35,-0.20193,0.00012,14.88282]
[1779032555533,45.41,77941.72,0.35,-0.20194,0.00012,14.88303]
[1779032555550,45.41,77941.72,0.35,-0.20194,0.00012,14.88303]
[1779032555558,45.41,77941.72,0.35,-0.20194,0.00012,14.88303]
[1779032556310,45.41,77941.72,0.35,-0.20194,0.00012,14.88303]
[1779032556316,45.41,77912.64,0.35,-0.20537,0.00012,15.0277]
[1779032557334,45.41,77912.64,0.35,-0.20537,0.00012,15.0277]
[1779032557396,45.41,77920.12,0.35,-0.20448,0.00012,14.99045]
[1779032563076,45.4,77924.08,0.35,-0.20398,0.00012,14.96949]
[1779032570125,45.39,77923.68,0.35,-0.204,0.00012,14.97022]
[1779032576316,45.39,77922.18,0.35,-0.20415,0.00012,14.97661]
[1779032579460,45.39,77921.38,0.35,-0.20424,0.00012,14.98023]
[1779032579993,45.39,77921.43,0.35,-0.20423,0.00012,14.9798]
[1779032580194,45.39,77925.31,0.35,-0.20377,0.00012,14.96033]
[1779032584443,45.38,77932.77,0.35,-0.20288,0.00012,14.92265]
[1779032589769,45.38,77936.42,0.35,-0.20243,0.00012,14.90391]
[1779032596457,45.38,77936.82,0.35,-0.20237,0.00012,14.9012]
[1779032602350,45.38,77940.09,0.35,-0.20197,0.00012,14.88431]
[1779032607384,45.37,77940.72,0.35,-0.20189,0.00012,14.88075]
[1779032612418,45.37,77941.39,0.35,-0.20176,0.00012,14.87187]
[1779032617454,45.37,77937.55,0.35,-0.2022,0.00012,14.89066]
[1779032622982,45.37,77938.25,0.35,-0.20211,0.00012,14.88679]
[1779032628089,45.37,77941.56,0.35,-0.2017,0.00012,14.86965]
[1779032633567,45.36,77943.22,0.35,-0.2015,0.00012,14.86079]
[1779032638603,45.36,77949.14,0.35,-0.20079,0.00012,14.83068]
[1779032643637,45.36,77948.95,0.35,-0.20081,0.00012,14.83133]
[1779032648673,45.36,77951.66,0.35,-0.20048,0.00012,14.81745]
[1779032653709,45.36,77955.92,0.35,-0.19998,0.00012,14.79605]
[1779032661198,45.36,77954.62,0.35,-0.20013,0.00012,14.80253]
[1779032666949,45.36,77952.53,0.35,-0.20038,0.00012,14.81295]
[1779032673066,45.36,77951.42,0.35,-0.20051,0.00012,14.81849]
[1779032678883,45.36,77956.35,0.35,-0.19989,0.00012,14.78879]
[1779032683918,45.36,77954.81,0.35,-0.20007,0.00012,14.79675]
[1779032689960,45.36,77959.79,0.35,-0.1995,0.00012,14.7723]
[1779032694997,45.36,77961.16,0.35,-0.19935,0.00012,14.76589]
[1779032701071,45.36,77967.16,0.35,-0.19866,0.00012,14.73626]
[1779032707257,45.37,77965.68,0.35,-0.19886,0.00012,14.74472]
[1779032713123,45.37,77965.73,0.35,-0.19887,0.00012,14.74519]
[1779032721179,45.38,77966.55,0.35,-0.1988,0.00012,14.7421]
[1779032726214,45.38,77966.54,0.35,-0.19881,0.00012,14.74283]
[1779032731249,45.38,77968.25,0.35,-0.19858,0.00012,14.72979]
[1779032737472,45.39,77966.55,0.35,-0.1988,0.00012,14.73916]
[1779032743334,45.39,77966.51,0.35,-0.19882,0.00012,14.74024]
[1779032748368,45.39,77967.94,0.35,-0.19867,0.00012,14.73387]
[1779032753403,45.4,77967.9,0.35,-0.1987,0.00012,14.73492]
[1779032759445,45.4,77970.51,0.35,-0.19842,0.00012,14.7229]
[1779032764482,45.41,77970.99,0.35,-0.19838,0.00012,14.72118]
[1779032770881,45.41,77968.94,0.35,-0.19862,0.00012,14.73164]
[1779032777772,45.41,77966.94,0.35,-0.19887,0.00012,14.74226]
[1779032782963,45.41,77965.85,0.35,-0.199,0.00012,14.74811]
[1779032788651,45.42,77964.62,0.35,-0.19917,0.00012,14.7552]
[1779032793326,45.42,77963.85,0.35,-0.19922,0.00012,14.75445]
[1779032793687,45.42,77963.49,0.35,-0.19927,0.00012,14.75638]
[1779032794694,45.42,77950.27,0.35,-0.20081,0.00012,14.82259]
[1779032797302,45.42,77943.75,0.35,-0.20158,0.00012,14.85515]
[1779032802414,45.42,77949.05,0.35,-0.20096,0.00012,14.82899]
[1779032807429,45.42,77947.42,0.35,-0.20116,0.00012,14.83749]
[1779032812820,45.42,77946.25,0.35,-0.20131,0.00012,14.84383]
[1779032818053,45.43,77946.14,0.35,-0.20133,0.00012,14.84485]
[1779032823897,45.43,77947.45,0.35,-0.20119,0.00012,14.83894]
[1779032828931,45.43,77952.11,0.35,-0.20066,0.00012,14.81635]
[1779032835224,45.43,77952.2,0.35,-0.20066,0.00012,14.81604]
[1779032841017,45.44,77953.02,0.35,-0.20059,0.00012,14.81351]
[1779032846051,45.44,77952.83,0.35,-0.20063,0.00012,14.81513]
[1779032855115,45.45,77952.8,0.35,-0.20061,0.00012,14.81127]
[1779032860151,45.45,77955.71,0.35,-0.20029,0.00012,14.79741]
[1779032865185,45.45,77960.65,0.35,-0.19973,0.00012,14.77356]
[1779032870511,45.46,77962.37,0.35,-0.19954,0.00012,14.76548]
[1779032872406,45.46,77962.79,0.35,-0.1995,0.00012,14.76364]
[1779032872506,45.46,77966.16,0.35,-0.19911,0.00012,14.74692]
[1779032878480,45.46,77971.21,0.35,-0.19854,0.00012,14.72242]
[1779032884319,45.47,77975.59,0.35,-0.19805,0.00012,14.7012]
[1779032889354,45.47,77979.35,0.35,-0.19763,0.00012,14.68297]
[1779032894388,45.47,77980.51,0.35,-0.1975,0.00012,14.6777]
[1779032899423,45.47,77981.13,0.35,-0.19744,0.00012,14.67507]
[1779032904458,45.47,77982.34,0.35,-0.19731,0.00012,14.66941]
[1779032909495,45.48,77983.08,0.35,-0.19724,0.00012,14.66608]
[1779032914528,45.48,77986.07,0.35,-0.19685,0.00012,14.64631]
[1779032919563,45.48,77989.07,0.35,-0.19651,0.00012,14.63171]
[1779032924599,45.48,77988.47,0.35,-0.19659,0.00012,14.63517]
[1779032929633,45.48,77991.19,0.35,-0.19629,0.00012,14.62198]
[1779032934668,45.49,77994.66,0.35,-0.1959,0.00012,14.60514]
[1779032939704,45.49,77996.67,0.35,-0.19569,0.00011,14.59576]
[1779032940598,45.49,77996.67,0.35,-0.19569,0.00011,14.59576]
[1779032941788,45.49,77999.79,0.35,-0.19533,0.00011,14.58025]
[1779032941890,45.49,78006.51,0.35,-0.19456,0.00011,14.54663]
[1779032944739,45.49,77998.72,0.35,-0.19547,0.00011,14.58609]
[1779032949775,45.49,77996.96,0.35,-0.19568,0.00011,14.59527]
[1779032954809,45.5,77995.14,0.35,-0.19589,0.00012,14.60471]
[1779032959844,45.5,77994.53,0.35,-0.19597,0.00012,14.6083]
[1779032962661,45.5,77992.64,0.35,-0.1962,0.00012,14.61798]
[1779032965886,45.5,77985.2,0.35,-0.19706,0.00012,14.65557]
[1779032970923,45.5,77984.4,0.35,-0.19716,0.00012,14.65969]
[1779032976963,45.5,77983.62,0.35,-0.1972,0.00012,14.65858]
[1779032983005,45.5,77982.87,0.35,-0.19729,0.00012,14.66251]
[1779032988040,45.5,77982.16,0.35,-0.19738,0.00012,14.66621]
[1779032993075,45.5,77981.33,0.35,-0.19748,0.00012,14.67051]
[1779032998110,45.5,77980.2,0.35,-0.19761,0.00012,14.67628]
[1779033003145,45.5,77976.2,0.35,-0.19808,0.00012,14.69643]
[1779033008180,45.5,77975.45,0.35,-0.19817,0.00012,14.7004]
[1779033012896,45.51,77975.97,0.35,-0.19811,0.00012,14.69801]
[1779033016329,45.51,77973.6,0.35,-0.19839,0.00012,14.70998]
[1779033016340,45.51,77975.26,0.35,-0.1982,0.00012,14.7018]
[1779033022278,45.51,77974.4,0.35,-0.19831,0.00012,14.70649]
[1779033027319,45.51,77974.66,0.35,-0.19828,0.00012,14.70547]
[1779033032351,45.51,77975.11,0.35,-0.19819,0.00012,14.69833]
[1779033037386,45.51,77975.72,0.35,-0.19813,0.00012,14.69557]
[1779033042421,45.51,77977.01,0.35,-0.19798,0.00012,14.68937]
[1779033047456,45.51,77977.67,0.35,-0.19791,0.00012,14.68633]
[1779033052491,45.52,77979.18,0.35,-0.19774,0.00012,14.6791]
[1779033057526,45.52,77980.38,0.35,-0.19761,0.00012,14.67343]
[1779033062561,45.52,77981.11,0.35,-0.19754,0.00012,14.67011]
[1779033069820,45.52,77979.49,0.35,-0.19773,0.00012,14.67866]
[1779033075653,45.52,77980.94,0.35,-0.19757,0.00012,14.67178]
[1779033080688,45.52,77980.41,0.35,-0.19764,0.00012,14.67474]
[1779033089960,45.53,77981.71,0.35,-0.1975,0.00012,14.66879]
[1779033096800,45.53,77983.12,0.35,-0.1973,0.00012,14.65701]
[1779033101836,45.53,77984.25,0.35,-0.19718,0.00012,14.65167]
[1779033106873,45.53,77985.21,0.35,-0.19708,0.00012,14.64718]
[1779033111906,45.53,77985.86,0.35,-0.19701,0.00012,14.64425]
[1779033116942,45.53,77985.29,0.35,-0.19708,0.00012,14.64742]
[1779033128019,45.54,77986.66,0.35,-0.19694,0.00012,14.64123]
[1779033133053,45.54,77987.51,0.35,-0.19685,0.00012,14.63728]
[1779033138092,45.54,77988.24,0.35,-0.19677,0.00012,14.63399]
[1779033143124,45.54,77989.01,0.35,-0.19669,0.00012,14.63045]
[1779033148159,45.54,77989.6,0.35,-0.19663,0.00012,14.62783]
[1779033153194,45.54,77989.6,0.35,-0.19659,0.00012,14.62299]
[1779033158229,45.55,77989.41,0.35,-0.19662,0.00012,14.62427]
[1779033163264,45.55,77989.95,0.35,-0.19656,0.00012,14.62191]
[1779033169011,45.55,77994.55,0.35,-0.19604,0.00012,14.59916]
[1779033175348,45.55,77990.11,0.35,-0.19657,0.00012,14.6223]
[1779033180999,45.55,77985.37,0.35,-0.19713,0.00012,14.64648]
[1779033186425,45.56,77982.68,0.35,-0.19746,0.00012,14.66073]
[1779033192467,45.56,77981.64,0.35,-0.19759,0.00012,14.66659]
[1779033197507,45.56,77977.95,0.35,-0.19803,0.00012,14.68557]
[1779033203544,45.57,77975.34,0.35,-0.19835,0.00012,14.69924]
[1779033208602,45.57,77973.84,0.35,-0.19853,0.00012,14.70715]
[1779033214864,45.57,77972.67,0.35,-0.19863,0.00012,14.70845]
[1779033219894,45.57,77970.76,0.35,-0.19887,0.00012,14.71853]
[1779033230669,45.58,77970.11,0.35,-0.19896,0.00012,14.7224]
[1779033235771,45.58,77970.63,0.35,-0.19892,0.00012,14.72101]
[1779033241012,45.58,77970.47,0.35,-0.19895,0.00012,14.7224]
[1779033246848,45.59,77969.85,0.35,-0.19904,0.00012,14.72619]
[1779033251883,45.59,77969.34,0.35,-0.19911,0.00012,14.72931]
[1779033254549,45.59,77968.61,0.35,-0.1992,0.00012,14.73317]
[1779033261111,45.59,77976.56,0.35,-0.1983,0.00012,14.69433]
[1779033266538,45.6,77979.94,0.35,-0.19793,0.00012,14.67841]
[1779033273033,45.6,77972.65,0.35,-0.19875,0.00012,14.71047]
[1779033278076,45.6,77974.09,0.35,-0.19859,0.00012,14.70371]
[1779033284108,45.61,77974.91,0.35,-0.19851,0.00012,14.70031]
[1779033290150,45.61,77975.34,0.35,-0.19847,0.00012,14.69875]
[1779033295185,45.61,77975.7,0.35,-0.19844,0.00012,14.69742]
[1779033300222,45.61,77976.09,0.35,-0.19841,0.00012,14.69593]
[1779033305255,45.62,77976.39,0.35,-0.19838,0.00012,14.69487]
[1779033310291,45.62,77976.89,0.35,-0.19833,0.00012,14.6929]
[1779033318346,45.62,77977.17,0.35,-0.19832,0.00012,14.69221]
[1779033325396,45.63,77977.68,0.35,-0.19827,0.00012,14.69028]
[1779033330430,45.63,77978.31,0.35,-0.19821,0.00012,14.68758]
[1779033337479,45.63,77978.29,0.35,-0.19818,0.00012,14.68312]
[1779033342512,45.63,77978.67,0.35,-0.19814,0.00012,14.68168]
[1779033347550,45.63,77978.93,0.35,-0.19812,0.00012,14.68084]
[1779033352661,45.64,77979.05,0.35,-0.19812,0.00012,14.6806]
[1779033361858,45.64,77979.03,0.35,-0.19814,0.00012,14.68159]
[1779033367690,45.64,77980.01,0.35,-0.19804,0.00012,14.67724]
[1779033374739,45.64,77979.97,0.35,-0.19806,0.00012,14.67808]
[1779033379774,45.65,77978.69,0.35,-0.19822,0.00012,14.68488]
[1779033384809,45.65,77978.81,0.35,-0.19821,0.00012,14.68468]
[1779033390851,45.65,77978.84,0.35,-0.19822,0.00012,14.68502]
[1779033393333,45.65,77989.7,0.35,-0.19692,0.00012,14.62583]
[1779033398907,45.65,77992.33,0.35,-0.19663,0.00012,14.61323]
[1779033403942,45.66,77991.98,0.35,-0.19668,0.00012,14.61549]
[1779033409046,45.66,77993.33,0.35,-0.19654,0.00012,14.60919]
[1779033414061,45.66,77993.44,0.35,-0.19654,0.00012,14.6093]
[1779033420310,45.66,77992.27,0.35,-0.19668,0.00012,14.61566]
[1779033425808,45.67,77988.63,0.35,-0.19712,0.00012,14.63434]
[1779033427491,45.67,77979.6,0.35,-0.19816,0.00012,14.67948]
[1779033437173,45.67,77978.34,0.35,-0.19831,0.00012,14.6859]
[1779033442419,45.67,77979.26,0.35,-0.19821,0.00012,14.68156]
[1779033448260,45.67,77978.85,0.35,-0.19826,0.00012,14.68383]
[1779033455309,45.67,77979.12,0.35,-0.19819,0.00012,14.67762]
[1779033461351,45.67,77977.91,0.35,-0.19833,0.00012,14.68392]
[1779033466386,45.67,77977.92,0.35,-0.19834,0.00012,14.68409]
[1779033471421,45.67,77978.38,0.35,-0.19829,0.00012,14.68204]
[1779033476456,45.67,77976.11,0.35,-0.19856,0.00012,14.6935]
[1779033482698,45.67,77976.22,0.35,-0.19855,0.00012,14.69308]
[1779033488540,45.68,77976.39,0.35,-0.19853,0.00012,14.69236]
[1779033493575,45.68,77976.81,0.35,-0.19848,0.00012,14.69039]
[1779033498610,45.68,77977.19,0.35,-0.19844,0.00012,14.6886]
[1779033503645,45.68,77977.39,0.35,-0.19842,0.00012,14.68771]
[1779033511702,45.68,77977.72,0.35,-0.19834,0.00012,14.68108]
[1779033516735,45.68,77971.69,0.35,-0.19904,0.00012,14.71119]
[1779033522982,45.68,77972.76,0.35,-0.19892,0.00012,14.70582]
[1779033528674,45.68,77974.27,0.35,-0.19874,0.00012,14.69829]
[1779033537884,45.68,77975.29,0.35,-0.19862,0.00012,14.69328]
[1779033543127,45.68,77980.83,0.35,-0.19799,0.00012,14.66588]
[1779033548961,45.68,77980.62,0.35,-0.19802,0.00012,14.66718]
[1779033555003,45.68,77980.8,0.35,-0.198,0.00012,14.66652]
[1779033560038,45.68,77981.13,0.35,-0.19797,0.00012,14.66506]
[1779033562425,45.68,77991.31,0.35,-0.1968,0.00012,14.61438]
[1779033568440,45.68,77991.37,0.35,-0.1968,0.00012,14.6145]
[1779033574138,45.69,77985.32,0.35,-0.19746,0.00012,14.63992]
[1779033580438,45.69,77984.8,0.35,-0.19752,0.00012,14.64255]
[1779033586224,45.69,77983.15,0.35,-0.19772,0.00012,14.65123]
[1779033591259,45.69,77981.38,0.35,-0.19793,0.00012,14.66024]
[1779033596920,45.69,77978.16,0.35,-0.1983,0.00012,14.67633]
[1779033598102,45.69,77978.16,0.35,-0.1983,0.00012,14.67639]
[1779033598308,45.69,77976.37,0.35,-0.19851,0.00012,14.68532]
[1779033603118,45.69,77974.82,0.35,-0.19869,0.00012,14.69307]
[1779033603130,45.69,77974.82,0.35,-0.19869,0.00012,14.69307]
[1779033604771,45.69,77976.93,0.35,-0.19845,0.00012,14.68257]
[1779033608379,45.69,77987.4,0.35,-0.19724,0.00012,14.6305]
[1779033609781,45.69,77988.15,0.35,-0.19715,0.00012,14.62683]
[1779033609790,45.69,77988.15,0.35,-0.19715,0.00012,14.62683]
[1779033614799,45.69,77991.32,0.35,-0.1968,0.00012,14.61137]
[1779033614805,45.69,77991.32,0.35,-0.1968,0.00012,14.61137]
[1779033619814,45.69,77992.1,0.35,-0.19671,0.00012,14.60782]
[1779033619824,45.69,77992.1,0.35,-0.19671,0.00012,14.60782]
[1779033624829,45.69,77993.74,0.35,-0.19653,0.00012,14.59992]
[1779033624839,45.69,77993.74,0.35,-0.19653,0.00012,14.59992]
[1779033629841,45.7,77993.75,0.35,-0.19654,0.00012,14.60012]
[1779033629846,45.7,77993.75,0.35,-0.19654,0.00012,14.60012]
[1779033629857,45.7,77993.75,0.35,-0.19654,0.00012,14.60012]
[1779033632141,45.7,77994.49,0.35,-0.19645,0.00011,14.59651]
[1779033637589,45.7,77994.26,0.35,-0.19644,0.00012,14.59271]
[1779033642623,45.7,77993.72,0.35,-0.1965,0.00012,14.5956]
[1779033647658,45.7,77993.69,0.35,-0.19651,0.00012,14.5959]
[1779033652693,45.7,77994.1,0.35,-0.19647,0.00012,14.59402]
[1779033657817,45.7,77995.03,0.35,-0.19636,0.00011,14.58956]
[1779033662885,45.7,77997.39,0.35,-0.1961,0.00011,14.57801]
[1779033663762,45.7,78001.87,0.35,-0.19558,0.00011,14.55571]
[1779033664027,45.7,78001.87,0.35,-0.19558,0.00011,14.55571]
[1779033664246,45.7,78006.55,0.35,-0.19505,0.00011,14.53242]
[1779033669435,45.7,78010.56,0.35,-0.1946,0.00011,14.51252]
[1779033675902,45.7,78010.93,0.35,-0.19456,0.00011,14.51088]
[1779033681297,45.71,78011.53,0.35,-0.1945,0.00011,14.50843]
[1779033686931,45.71,78012.02,0.35,-0.19445,0.00011,14.50618]
[1779033691966,45.71,78017.67,0.35,-0.19376,0.00011,14.47296]
[1779033697002,45.71,78019.39,0.35,-0.19358,0.00011,14.46482]
[1779033701813,45.71,78019.1,0.35,-0.19362,0.00011,14.46667]
[1779033703086,45.71,78021.35,0.35,-0.19336,0.00011,14.45551]
[1779033706069,45.71,78011.63,0.35,-0.19448,0.00011,14.50457]
[1779033711103,45.72,78013.62,0.35,-0.19426,0.00011,14.49499]
[1779033716138,45.72,78016.46,0.35,-0.19395,0.00011,14.48122]
[1779033721177,45.72,78017.92,0.35,-0.19379,0.00011,14.47446]
[1779033726213,45.72,78010.37,0.35,-0.19467,0.00011,14.51275]
[1779033731249,45.72,78005.98,0.35,-0.19518,0.00011,14.53501]
[1779033736284,45.73,78005.14,0.35,-0.19528,0.00011,14.53945]
[1779033737340,45.73,78005.14,0.35,-0.19528,0.00011,14.53945]
[1779033743333,45.73,78001.84,0.35,-0.19566,0.00011,14.55625]
[1779033751389,45.73,78001.14,0.35,-0.1957,0.00011,14.55488]
[1779033756425,45.73,78001.94,0.35,-0.19562,0.00011,14.55112]
[1779033763473,45.73,78005.12,0.35,-0.19526,0.00011,14.53558]
[1779033768509,45.73,78008.17,0.35,-0.19492,0.00011,14.52059]
[1779033773543,45.73,78009.16,0.35,-0.19481,0.00011,14.51588]
[1779033778578,45.73,78009.26,0.35,-0.1948,0.00011,14.51564]
[1779033783613,45.73,78009.66,0.35,-0.19476,0.00011,14.51389]
[1779033788648,45.74,78010.33,0.35,-0.19469,0.00011,14.51078]
[1779033790663,45.74,78017.87,0.35,-0.19383,0.00011,14.47318]
[1779033794691,45.74,78025.61,0.35,-0.19296,0.00011,14.4348]
[1779033798617,45.74,78025.18,0.35,-0.19301,0.00011,14.43712]
[1779033800121,45.74,78025.42,0.35,-0.19299,0.00011,14.43616]
[1779033800218,45.74,78025.44,0.35,-0.19299,0.00011,14.43613]
[1779033805771,45.74,78025.44,0.35,-0.193,0.00011,14.4366]
[1779033810802,45.74,78029.37,0.35,-0.19256,0.00011,14.41724]
[1779033815837,45.75,78036.33,0.35,-0.19173,0.00011,14.37762]
[1779033820876,45.75,78041.04,0.35,-0.19121,0.00011,14.3543]
[1779033823895,45.75,78050.67,0.35,-0.19013,0.00011,14.30633]
[1779033828433,45.75,78053.87,0.35,-0.18978,0.00011,14.29076]
[1779033829137,45.75,78055.45,0.35,-0.18961,0.00011,14.28295]
[1779033829248,45.75,78055.45,0.35,-0.18961,0.00011,14.28295]
[1779033829938,45.75,78055.45,0.35,-0.18961,0.00011,14.28308]
[1779033830135,45.75,78055.45,0.35,-0.18961,0.00011,14.28308]
[1779033830945,45.75,78065.08,0.35,-0.18853,0.00011,14.23485]
[1779033832091,45.75,78065.81,0.35,-0.18845,0.00011,14.23138]
[1779033837149,45.75,78061.69,0.35,-0.18892,0.00011,14.25244]
[1779033837157,45.75,78061.69,0.35,-0.18892,0.00011,14.25244]
[1779033837995,45.76,78061.66,0.35,-0.18893,0.00011,14.25265]
[1779033843304,45.76,78059.33,0.35,-0.18919,0.00011,14.26462]
[1779033843405,45.76,78053.4,0.35,-0.18986,0.00011,14.29449]
[1779033845302,45.76,78052.87,0.35,-0.18993,0.00011,14.29731]
[1779033847887,45.76,78053.08,0.35,-0.18991,0.00011,14.29655]
[1779033853634,45.76,78053.23,0.35,-0.18991,0.00011,14.29665]
[1779033854599,45.76,78053.13,0.35,-0.18992,0.00011,14.2973]
[1779033854654,45.76,78051.88,0.35,-0.19007,0.00011,14.30372]
[1779033855859,45.76,78051.88,0.35,-0.19007,0.00011,14.30372]
[1779033855957,45.77,78048.24,0.35,-0.19049,0.00011,14.32246]
[1779033861163,45.77,78050.03,0.35,-0.19031,0.00011,14.31453]
[1779033863569,45.77,78050.02,0.35,-0.19032,0.00011,14.3148]
[1779033863665,45.77,78051.96,0.35,-0.1901,0.00011,14.30527]
[1779033869212,45.78,78056.44,0.35,-0.18963,0.00011,14.28412]
[1779033874247,45.78,78060.88,0.35,-0.18911,0.00011,14.25789]
[1779033879282,45.79,78064.35,0.35,-0.18875,0.00011,14.2418]
[1779033884318,45.79,78063.82,0.35,-0.18884,0.00011,14.24585]
[1779033889420,45.8,78063.5,0.35,-0.1889,0.00011,14.24883]
[1779033895585,45.81,78063.37,0.35,-0.18895,0.00011,14.25107]
[1779033901437,45.81,78064.28,0.35,-0.18888,0.00011,14.24811]
[1779033906473,45.82,78061.54,0.35,-0.18922,0.00011,14.26321]
[1779033914433,45.82,78062.55,0.35,-0.18913,0.00011,14.25922]
[1779033919466,45.83,78063.66,0.35,-0.18906,0.00011,14.25602]
[1779033926613,45.84,78065.35,0.35,-0.18891,0.00011,14.24933]
[1779033931648,45.85,78061.61,0.35,-0.1893,0.00011,14.26411]
[1779033936811,45.85,78058.08,0.35,-0.18972,0.00011,14.28276]
[1779033940057,45.85,78057.78,0.35,-0.18977,0.00011,14.28495]
[1779033940079,45.86,78053.3,0.35,-0.19028,0.00011,14.30784]
[1779033941065,45.86,78053.3,0.35,-0.19028,0.00011,14.30784]
[1779033940749,45.86,78039.79,0.35,-0.1918,0.00011,14.37547]
[1779033945935,45.86,78037.2,0.35,-0.19212,0.00011,14.38968]
[1779033951918,45.86,78033.3,0.35,-0.19257,0.00011,14.40959]
[1779033957832,45.87,78029.32,0.35,-0.19305,0.00011,14.43079]
[1779033959887,45.87,78028.37,0.35,-0.19317,0.00011,14.43573]
[1779033960524,45.87,78027.89,0.35,-0.19323,0.00011,14.43851]
[1779033962871,45.87,78027.89,0.35,-0.19324,0.00011,14.43889]
[1779033968900,45.88,78024.55,0.35,-0.19363,0.00011,14.45629]
[1779033974958,45.88,78022.11,0.35,-0.19394,0.00011,14.46985]
[1779033979993,45.89,78021.11,0.35,-0.19408,0.00011,14.47584]
[1779033985028,45.89,78020.3,0.35,-0.19419,0.00011,14.48069]
[1779033990063,45.89,78020.36,0.35,-0.19419,0.00011,14.48083]
[1779033996104,45.89,78019.31,0.35,-0.19427,0.00011,14.48112]
[1779034001140,45.9,78018.02,0.35,-0.19442,0.00011,14.48773]
[1779034006174,45.9,78017.82,0.35,-0.19444,0.00011,14.48889]
[1779034012217,45.9,78016.75,0.35,-0.19457,0.00011,14.49442]
[1779034017255,45.9,78018.32,0.35,-0.1944,0.00011,14.48679]
[1779034022287,45.9,78017.51,0.35,-0.19449,0.00011,14.49102]
[1779034028332,45.9,78016.27,0.35,-0.19464,0.00011,14.49739]
[1779034033366,45.9,78015.46,0.35,-0.19473,0.00011,14.50156]
[1779034035359,45.9,78021.58,0.35,-0.19404,0.00011,14.4711]
[1779034035457,45.9,78026.95,0.35,-0.19343,0.00011,14.44436]
[1779034040064,45.9,78030.04,0.35,-0.19308,0.00011,14.42918]
[1779034040145,45.9,78033.58,0.35,-0.19268,0.00011,14.41153]
[1779034045450,45.9,78027.84,0.35,-0.19334,0.00011,14.44035]
[1779034051493,45.9,78027.2,0.35,-0.19336,0.00011,14.43848]
[1779034056716,45.9,78028.01,0.35,-0.19327,0.00011,14.43454]
[1779034062570,45.9,78028.79,0.35,-0.19319,0.00011,14.43073]
[1779034064413,45.9,78029.08,0.35,-0.19316,0.00011,14.42929]
[1779034069620,45.9,78032.52,0.35,-0.19277,0.00011,14.41217]
[1779034074655,45.9,78034.78,0.35,-0.19251,0.00011,14.4009]
[1779034079690,45.9,78037.47,0.35,-0.19221,0.00011,14.38748]
[1779034084725,45.9,78036.05,0.35,-0.19237,0.00011,14.39456]
[1779034089760,45.9,78035.51,0.35,-0.19243,0.00011,14.39724]
[1779034095804,45.9,78035.69,0.35,-0.19241,0.00011,14.39635]
[1779034102852,45.9,78036.33,0.35,-0.19234,0.00011,14.3932]
[1779034107886,45.9,78034.99,0.35,-0.19249,0.00011,14.3999]
[1779034112924,45.9,78034.28,0.35,-0.19252,0.00011,14.39821]
[1779034117956,45.9,78033.24,0.35,-0.19264,0.00011,14.40336]
[1779034122991,45.9,78033.24,0.35,-0.19264,0.00011,14.40332]
[1779034128026,45.9,78032.74,0.35,-0.19269,0.00011,14.40577]
[1779034133061,45.9,78032.55,0.35,-0.19271,0.00011,14.40667]
[1779034138098,45.9,78032.0,0.35,-0.19277,0.00011,14.40936]
[1779034143133,45.9,78031.84,0.35,-0.19279,0.00011,14.4101]
[1779034148168,45.9,78032.02,0.35,-0.19277,0.00011,14.40913]
[1779034156224,45.9,78032.0,0.35,-0.19277,0.00011,14.40915]
[1779034161259,45.9,78031.94,0.35,-0.19277,0.00011,14.4094]
[1779034166296,45.9,78032.03,0.35,-0.19276,0.00011,14.40891]
[1779034171329,45.9,78031.71,0.35,-0.19275,0.00011,14.40527]
[1779034176364,45.9,78031.6,0.35,-0.19276,0.00011,14.40579]
[1779034181448,45.9,78032.12,0.35,-0.1927,0.00011,14.40317]
[1779034187631,45.9,78037.78,0.35,-0.19206,0.00011,14.37489]
[1779034193483,45.9,78039.75,0.35,-0.19184,0.00011,14.36505]
[1779034198522,45.9,78040.97,0.35,-0.1917,0.00011,14.35895]
[1779034203557,45.9,78042.22,0.35,-0.19156,0.00011,14.35269]
[1779034208592,45.9,78043.07,0.35,-0.19146,0.00011,14.34841]
[1779034213627,45.9,78043.6,0.35,-0.1914,0.00011,14.34572]
[1779034218727,45.9,78042.43,0.35,-0.19153,0.00011,14.35152]
[1779034224704,45.9,78040.68,0.35,-0.19173,0.00011,14.36022]
[1779034230207,45.9,78040.13,0.35,-0.19179,0.00011,14.36295]
[1779034235298,45.9,78043.48,0.35,-0.19136,0.00011,14.34096]
[1779034240817,45.9,78043.61,0.35,-0.19135,0.00011,14.34031]
[1779034245852,45.9,78044.21,0.35,-0.19128,0.00011,14.33733]
[1779034250917,45.9,78044.37,0.35,-0.19127,0.00011,14.33657]
[1779034256929,45.9,78041.55,0.35,-0.19158,0.00011,14.35072]
[1779034261964,45.9,78041.59,0.35,-0.19158,0.00011,14.35054]
[1779034267000,45.9,78039.76,0.35,-0.19179,0.00011,14.35969]
[1779034272034,45.9,78038.77,0.35,-0.1919,0.00011,14.36464]
[1779034277073,45.9,78040.07,0.35,-0.19175,0.00011,14.35815]
[1779034282105,45.9,78041.67,0.35,-0.19157,0.00011,14.35016]
[1779034286358,45.9,78027.5,0.35,-0.19318,0.00011,14.42089]
[1779034287382,45.9,78018.66,0.35,-0.19418,0.00011,14.465]
[1779034291441,45.9,78009.73,0.35,-0.19515,0.00011,14.50427]
[1779034293016,45.9,78009.73,0.35,-0.19515,0.00011,14.50427]
[1779034293183,45.9,78008.62,0.35,-0.19528,0.00011,14.50982]
[1779034298421,45.9,78007.51,0.35,-0.19541,0.00011,14.51552]
[1779034304259,45.9,78006.25,0.35,-0.19556,0.00011,14.52198]
[1779034309294,45.9,78005.27,0.35,-0.19568,0.00011,14.52715]
[1779034316344,45.91,78005.6,0.35,-0.19565,0.00011,14.5259]
[1779034322387,45.91,78003.24,0.35,-0.19593,0.00011,14.53796]
[1779034329434,45.91,78003.82,0.35,-0.19586,0.00011,14.53501]
[1779034336484,45.91,78004.27,0.35,-0.1958,0.00011,14.53236]
[1779034341549,45.9,78005.14,0.35,-0.1957,0.00011,14.52792]
[1779034342549,45.9,78005.23,0.35,-0.19568,0.00011,14.52731]
[1779034344520,45.9,78005.6,0.35,-0.19564,0.00011,14.52537]
[1779034344616,45.9,78004.63,0.35,-0.19575,0.00011,14.53014]
[1779034349699,45.9,78005.45,0.35,-0.19565,0.00011,14.5258]
[1779034355616,45.9,78006.4,0.35,-0.19549,0.00011,14.51561]
[1779034360982,45.9,78007.2,0.35,-0.19539,0.00011,14.51151]
[1779034360988,45.9,78007.2,0.35,-0.19539,0.00011,14.51151]
[1779034361080,45.9,78007.31,0.35,-0.19538,0.00011,14.51093]
[1779034366696,45.9,78007.02,0.35,-0.19541,0.00011,14.5122]
[1779034373746,45.9,78005.97,0.35,-0.19552,0.00011,14.51716]
[1779034378984,45.9,78007.62,0.35,-0.19533,0.00011,14.50879]
[1779034386838,45.9,78006.21,0.35,-0.19549,0.00011,14.51559]
[1779034391873,45.9,78002.2,0.35,-0.19594,0.00011,14.5354]
[1779034396909,45.9,78000.91,0.35,-0.19609,0.00011,14.54169]
[1779034401943,45.89,77999.75,0.35,-0.19622,0.00011,14.54734]
[1779034409193,45.89,77998.94,0.35,-0.19631,0.00011,14.55122]
[1779034418057,45.89,77997.18,0.35,-0.19646,0.00011,14.55461]
[1779034428128,45.89,77996.24,0.35,-0.19656,0.00011,14.55913]
[1779034433161,45.89,77987.37,0.35,-0.19758,0.00012,14.6032]
[1779034438196,45.89,77985.92,0.35,-0.19776,0.00012,14.61069]
[1779034443231,45.9,77985.54,0.35,-0.19781,0.00012,14.61283]
[1779034448266,45.9,77984.95,0.35,-0.19788,0.00012,14.616]
[1779034453302,45.9,77982.5,0.35,-0.19817,0.00012,14.62841]
[1779034459547,45.9,77979.29,0.35,-0.19855,0.00012,14.64464]
[1779034466393,45.9,77979.53,0.35,-0.19853,0.00012,14.64374]
[1779034468586,45.9,77978.08,0.35,-0.19869,0.00012,14.65097]
[1779034469617,45.9,77978.3,0.35,-0.19867,0.00012,14.65003]
[1779034471592,45.9,77978.04,0.35,-0.1987,0.00012,14.65132]
[1779034472523,45.9,77978.74,0.35,-0.19858,0.00012,14.64279]
[1779034479484,45.9,77986.02,0.35,-0.19775,0.00012,14.6072]
[1779034482504,45.91,77993.98,0.35,-0.19684,0.00011,14.56802]
[1779034487540,45.91,77994.24,0.35,-0.19682,0.00011,14.56721]
[1779034492575,45.91,77993.52,0.35,-0.1969,0.00011,14.57076]
[1779034497610,45.91,77994.35,0.35,-0.1968,0.00011,14.56658]
[1779034502644,45.91,77993.68,0.35,-0.19688,0.00011,14.56982]
[1779034507889,45.91,77993.68,0.35,-0.19688,0.00011,14.56972]
[1779034512920,45.91,77993.91,0.35,-0.19685,0.00011,14.5684]
[1779034519969,45.9,77994.39,0.35,-0.19679,0.00011,14.5658]
[1779034525806,45.9,77994.13,0.35,-0.19681,0.00011,14.5669]
[1779034530844,45.9,77994.29,0.35,-0.19679,0.00011,14.56594]
[1779034535879,45.9,77994.1,0.35,-0.19676,0.00011,14.56154]
[1779034540914,45.9,77992.85,0.35,-0.1969,0.00012,14.5676]
[1779034546957,45.9,77993.06,0.35,-0.19687,0.00012,14.56637]
[1779034551991,45.9,77992.06,0.35,-0.19698,0.00012,14.57118]
[1779034558034,45.9,77991.94,0.35,-0.19699,0.00012,14.57156]
[1779034559424,45.9,77991.94,0.35,-0.19699,0.00012,14.57156]
[1779034562550,45.9,77985.7,0.35,-0.19771,0.00012,14.60242]
[1779034562646,45.9,77982.23,0.35,-0.19811,0.00012,14.61959]
[1779034568104,45.9,77978.15,0.35,-0.19858,0.00012,14.63991]
[1779034573139,45.9,77977.06,0.35,-0.19871,0.00012,14.64539]
[1779034578174,45.9,77976.48,0.35,-0.19878,0.00012,14.64838]
[1779034583179,45.9,77976.42,0.35,-0.19879,0.00012,14.64873]
[1779034589251,45.9,77978.8,0.35,-0.19852,0.00012,14.63722]
[1779034594231,45.9,77979.16,0.35,-0.19844,0.00012,14.6305]
[1779034594331,45.9,77986.16,0.35,-0.19763,0.00012,14.59587]
[1779034599509,45.9,77987.45,0.35,-0.19748,0.00012,14.58957]
[1779034605364,45.9,77993.77,0.35,-0.19676,0.00011,14.55824]
[1779034610602,45.9,77994.39,0.35,-0.19669,0.00011,14.55528]
[1779034616441,45.9,77994.27,0.35,-0.19671,0.00011,14.55603]
[1779034621477,45.91,77997.3,0.35,-0.19636,0.00011,14.54113]
[1779034626512,45.91,77998.48,0.35,-0.19623,0.00011,14.53542]
[1779034631547,45.91,77999.75,0.35,-0.19609,0.00011,14.52923]
[1779034636583,45.91,78002.71,0.35,-0.19575,0.00011,14.51463]
[1779034639551,45.91,78004.65,0.35,-0.19553,0.00011,14.50506]
[1779034640867,45.91,78007.66,0.35,-0.19518,0.00011,14.49]
[1779034641621,45.91,78010.52,0.35,-0.19485,0.00011,14.4757]
[1779034645499,45.91,78015.11,0.35,-0.19433,0.00011,14.45267]
[1779034647767,45.91,78028.14,0.35,-0.19284,0.00011,14.38767]
[1779034651692,45.91,78019.33,0.35,-0.1938,0.00011,14.42645]
[1779034657733,45.91,78016.24,0.35,-0.19415,0.00011,14.44171]
[1779034658252,45.91,78016.24,0.35,-0.19415,0.00011,14.44171]
[1779034663775,45.91,78011.3,0.35,-0.19471,0.00011,14.46618]
[1779034668819,45.9,78011.48,0.35,-0.19468,0.00011,14.46517]
[1779034671847,45.9,77998.81,0.35,-0.19613,0.00011,14.52818]
[1779034676867,45.9,78005.76,0.35,-0.19534,0.00011,14.49353]
[1779034681995,45.9,78006.79,0.35,-0.19522,0.00011,14.48848]
[1779034687944,45.9,78011.9,0.35,-0.19464,0.00011,14.46317]
[1779034692979,45.91,78009.71,0.35,-0.19489,0.00011,14.4743]
[1779034698292,45.91,78013.57,0.35,-0.19446,0.00011,14.45533]
[1779034704407,45.91,78013.17,0.35,-0.19451,0.00011,14.45758]
[1779034710571,45.91,78014.96,0.35,-0.19432,0.00011,14.4492]
[1779034716141,45.91,78019.69,0.35,-0.19375,0.00011,14.42117]
[1779034721379,45.92,78021.34,0.35,-0.19357,0.00011,14.41351]
[1779034727219,45.92,78022.88,0.35,-0.19341,0.00011,14.40648]
[1779034732255,45.92,78024.03,0.35,-0.19329,0.00011,14.40124]
[1779034737289,45.92,78026.68,0.35,-0.193,0.00011,14.38848]
[1779034742325,45.93,78029.86,0.35,-0.19265,0.00011,14.37316]
[1779034747760,45.93,78030.01,0.35,-0.19264,0.00011,14.37284]
[1779034750380,45.93,78022.0,0.35,-0.19356,0.00011,14.41316]
[1779034754408,45.93,78014.05,0.35,-0.19447,0.00011,14.4529]
[1779034761124,45.93,78011.31,0.35,-0.19478,0.00011,14.46655]
[1779034762266,45.93,78007.03,0.35,-0.19527,0.00011,14.48785]
[1779034762727,45.93,78003.6,0.35,-0.19566,0.00011,14.50491]
[1779034768524,45.93,77998.87,0.35,-0.1962,0.00011,14.52828]
[1779034771733,45.93,78006.26,0.35,-0.19531,0.00011,14.48619]
[1779034777569,45.93,78005.69,0.35,-0.19537,0.00011,14.48908]
[1779034782773,45.93,78001.49,0.35,-0.19585,0.00011,14.51001]
[1779034787887,45.93,78000.49,0.35,-0.19597,0.00011,14.51492]
[1779034793680,45.93,77999.73,0.35,-0.19605,0.00011,14.51859]
[1779034798716,45.93,77999.88,0.35,-0.19603,0.00011,14.51776]
[1779034803751,45.93,78000.43,0.35,-0.19597,0.00011,14.51496]
[1779034808787,45.93,78000.76,0.35,-0.19593,0.00011,14.51329]
[1779034813823,45.93,77997.56,0.35,-0.19629,0.00011,14.52906]
[1779034817850,45.93,78010.57,0.35,-0.1948,0.00011,14.46435]
[1779034818524,45.93,78010.57,0.35,-0.1948,0.00011,14.46435]
[1779034819863,45.93,78009.99,0.35,-0.19487,0.00011,14.4673]
[1779034819868,45.93,78014.9,0.35,-0.19431,0.00011,14.44299]
[1779034824900,45.93,78012.12,0.35,-0.19464,0.00011,14.45728]
[1779034829902,45.93,78007.85,0.35,-0.19514,0.00011,14.47882]
[1779034834969,45.93,78005.63,0.35,-0.19535,0.00011,14.48503]
[1779034840805,45.93,78004.43,0.35,-0.19549,0.00011,14.49122]
[1779034845817,45.93,78004.43,0.35,-0.1955,0.00011,14.49139]
[1779034851081,45.94,78001.53,0.35,-0.19584,0.00011,14.50627]
[1779034857123,45.94,78000.39,0.35,-0.19598,0.00011,14.51219]
[1779034862374,45.94,77999.45,0.35,-0.19609,0.00011,14.51705]
[1779034869208,45.94,77999.44,0.35,-0.19609,0.00011,14.51735]
[1779034874243,45.94,77999.5,0.35,-0.19609,0.00011,14.51723]
[1779034879491,45.94,77999.15,0.35,-0.19613,0.00011,14.51911]
[1779034886006,45.94,77998.1,0.35,-0.19626,0.00011,14.52453]
[1779034886646,45.94,77998.02,0.35,-0.19627,0.00011,14.52496]
[1779034886725,45.94,77996.81,0.35,-0.19641,0.00011,14.53099]
[1779034891127,45.94,77995.81,0.35,-0.19653,0.00011,14.53602]
[1779034891885,45.94,77995.76,0.35,-0.19648,0.00011,14.53109]
[1779034897407,45.94,77998.52,0.35,-0.19617,0.00011,14.51751]
[1779034902969,45.94,77998.95,0.35,-0.19612,0.00011,14.51553]
[1779034908480,45.95,77998.98,0.35,-0.19613,0.00011,14.51567]
[1779034913519,45.95,77999.1,0.35,-0.19612,0.00011,14.51527]
[1779034918551,45.95,77999.66,0.35,-0.19606,0.00011,14.51269]
[1779034923586,45.95,77999.71,0.35,-0.19606,0.00011,14.51264]
[1779034929770,45.95,77998.75,0.35,-0.19617,0.00011,14.51752]
[1779034935672,45.95,77998.51,0.35,-0.1962,0.00011,14.51901]
[1779034940406,45.95,77997.94,0.35,-0.19627,0.00011,14.52196]
[1779034940731,45.95,77998.22,0.35,-0.19624,0.00011,14.52059]
[1779034943405,45.95,77998.11,0.35,-0.19625,0.00011,14.52122]
[1779034945975,45.95,77998.11,0.35,-0.19626,0.00011,14.5213]
[1779034951057,45.95,77998.11,0.35,-0.19621,0.00011,14.51623]
[1779034956842,45.95,77998.26,0.35,-0.1962,0.00011,14.51563]
[1779034961877,45.95,77997.97,0.35,-0.19623,0.00011,14.51721]
[1779034966913,45.95,77997.88,0.35,-0.19625,0.00011,14.5178]
[1779034971947,45.95,77997.7,0.35,-0.19627,0.00011,14.51882]
[1779034979000,45.96,77997.91,0.35,-0.19625,0.00011,14.51797]
[1779034984031,45.96,77996.57,0.35,-0.19641,0.00011,14.52473]
[1779034989066,45.96,77996.35,0.35,-0.19643,0.00011,14.5259]
[1779034994103,45.96,77996.3,0.35,-0.19644,0.00011,14.52622]
[1779034999135,45.96,77996.62,0.35,-0.19641,0.00011,14.52472]
[1779035000829,45.96,77996.72,0.35,-0.1964,0.00011,14.52424]
[1779035001149,45.96,77992.59,0.35,-0.19687,0.00012,14.54472]
[1779035002157,45.96,77984.74,0.35,-0.19777,0.00012,14.58356]
[1779035009624,45.96,77986.96,0.35,-0.19751,0.00012,14.5723]
[1779035015692,45.95,77993.92,0.35,-0.19665,0.00012,14.53219]
[1779035020808,45.95,77994.88,0.35,-0.19654,0.00011,14.52724]
[1779035027153,45.95,77998.6,0.35,-0.1961,0.00011,14.50842]
[1779035031855,45.95,78006.39,0.35,-0.1952,0.00011,14.46951]
[1779035033634,45.95,78015.29,0.35,-0.19419,0.00011,14.42518]
[1779035039418,45.95,78016.91,0.35,-0.19399,0.00011,14.41681]
[1779035044453,45.95,78017.34,0.35,-0.19394,0.00011,14.41449]
[1779035049489,45.95,78017.79,0.35,-0.19389,0.00011,14.4121]
[1779035050485,45.95,78017.79,0.35,-0.19389,0.00011,14.4121]
[1779035052412,45.95,78018.26,0.35,-0.19383,0.00011,14.4097]
[1779035052513,45.95,78018.23,0.35,-0.19384,0.00011,14.40982]
[1779035057543,45.95,78020.66,0.35,-0.19355,0.00011,14.39737]
[1779035062579,45.94,78017.71,0.35,-0.19388,0.00011,14.41174]
[1779035067614,45.94,78020.87,0.35,-0.19351,0.00011,14.3957]
[1779035072898,45.94,78018.5,0.35,-0.19373,0.00011,14.40219]
[1779035078692,45.94,78017.2,0.35,-0.19388,0.00011,14.40852]
[1779035084111,45.94,78017.79,0.35,-0.19381,0.00011,14.4055]
[1779035089768,45.94,78022.04,0.35,-0.19332,0.00011,14.38434]
[1779035094804,45.94,78023.55,0.35,-0.19316,0.00011,14.37703]
[1779035099840,45.94,78025.09,0.35,-0.19299,0.00011,14.3696]
[1779035101676,45.94,78024.75,0.35,-0.19303,0.00011,14.37134]
[1779035102061,45.94,78024.75,0.35,-0.19303,0.00011,14.37134]
[1779035102278,45.94,78026.89,0.35,-0.19279,0.00011,14.36078]
[1779035102870,45.94,78039.78,0.35,-0.19133,0.00011,14.29644]
[1779035103740,45.94,78039.78,0.35,-0.19133,0.00011,14.29644]
[1779035105046,45.94,78042.36,0.35,-0.19103,0.00011,14.28358]
[1779035105132,45.94,78042.14,0.35,-0.19106,0.00011,14.28468]
[1779035110917,45.94,78043.37,0.35,-0.19092,0.00011,14.27859]
[1779035114208,45.94,78043.59,0.35,-0.1909,0.00011,14.27753]
[1779035114209,45.94,78043.49,0.35,-0.19091,0.00011,14.27808]
[1779035119735,45.95,78043.51,0.35,-0.19091,0.00011,14.27812]
[1779035125016,45.95,78043.15,0.35,-0.19096,0.00011,14.28016]
[1779035130051,45.95,78049.9,0.35,-0.1902,0.00011,14.24673]
[1779035135086,45.95,78050.71,0.35,-0.19007,0.00011,14.23792]
[1779035141129,45.95,78052.09,0.35,-0.18993,0.00011,14.23164]
[1779035148179,45.96,78053.82,0.35,-0.18975,0.00011,14.22382]
[1779035154222,45.96,78055.43,0.35,-0.18959,0.00011,14.21639]
[1779035159256,45.96,78056.73,0.35,-0.18945,0.00011,14.2104]
[1779035164291,45.96,78057.05,0.35,-0.18943,0.00011,14.2093]
[1779035169327,45.97,78057.28,0.35,-0.18941,0.00011,14.20865]
[1779035174361,45.97,78061.4,0.35,-0.18896,0.00011,14.18855]
[1779035180403,45.97,78064.39,0.35,-0.18864,0.00011,14.17438]
[1779035185438,45.97,78067.75,0.35,-0.18828,0.00011,14.15828]
[1779035190473,45.98,78071.53,0.35,-0.18787,0.00011,14.14002]
[1779035194768,45.98,78070.33,0.35,-0.18797,0.00011,14.14113]
[1779035196478,45.98,78081.54,0.35,-0.18672,0.00011,14.08516]
[1779035196520,45.98,78081.54,0.35,-0.18673,0.00011,14.08532]
[1779035201827,45.98,78082.59,0.35,-0.18662,0.00011,14.08067]
[1779035206847,45.99,78071.69,0.35,-0.18785,0.00011,14.13606]
[1779035213634,45.99,78064.64,0.35,-0.18866,0.00011,14.17215]
[1779035218668,45.99,78063.35,0.35,-0.18881,0.00011,14.17908]
[1779035223704,45.99,78061.59,0.35,-0.18902,0.00011,14.18831]
[1779035228800,45.99,78058.51,0.35,-0.18937,0.00011,14.20395]
[1779035235055,46.0,78057.97,0.35,-0.18944,0.00011,14.20703]
[1779035240823,46.0,78061.1,0.35,-0.18909,0.00011,14.19167]
[1779035245901,46.0,78063.19,0.35,-0.18887,0.00011,14.1815]
[1779035251900,46.0,78062.58,0.35,-0.1889,0.00011,14.17987]
[1779035256940,46.0,78061.71,0.35,-0.189,0.00011,14.18461]
[1779035261974,46.0,78061.24,0.35,-0.18906,0.00011,14.1873]
[1779035267801,46.0,78060.85,0.35,-0.18911,0.00011,14.18949]
[1779035274059,46.01,78060.1,0.35,-0.18921,0.00011,14.19366]
[1779035279093,46.01,78059.76,0.35,-0.18925,0.00011,14.19558]
[1779035284128,46.01,78057.12,0.35,-0.18955,0.00011,14.20898]
[1779035289163,46.01,78055.0,0.35,-0.18979,0.00011,14.21964]
[1779035294198,46.01,78056.28,0.35,-0.18965,0.00011,14.21335]
[1779035299234,46.01,78056.32,0.35,-0.18965,0.00011,14.21329]
[1779035305274,46.01,78056.9,0.35,-0.18959,0.00011,14.2106]
[1779035310311,46.01,78057.91,0.35,-0.18948,0.00011,14.20577]
[1779035315346,46.01,78058.34,0.35,-0.18939,0.00011,14.19869]
[1779035320381,46.01,78058.5,0.35,-0.18938,0.00011,14.19818]
[1779035325417,46.02,78058.68,0.35,-0.18936,0.00011,14.19758]
[1779035331459,46.02,78058.83,0.35,-0.18935,0.00011,14.1972]
[1779035336493,46.02,78058.73,0.35,-0.18937,0.00011,14.19799]
[1779035341528,46.02,78062.35,0.35,-0.18897,0.00011,14.18025]
[1779035347570,46.02,78066.2,0.35,-0.18855,0.00011,14.16149]
[1779035355898,46.03,78073.4,0.35,-0.18776,0.00011,14.12623]
[1779035362675,46.03,78075.49,0.35,-0.18755,0.00011,14.11658]
[1779035368015,46.03,78077.71,0.35,-0.18731,0.00011,14.10597]
[1779035373752,46.04,78079.56,0.35,-0.18708,0.00011,14.09239]
[1779035378789,46.04,78081.66,0.35,-0.18685,0.00011,14.08233]
[1779035383823,46.04,78080.86,0.35,-0.18695,0.00011,14.08675]
[1779035388858,46.04,78080.01,0.35,-0.18705,0.00011,14.0914]
[1779035394900,46.04,78079.62,0.35,-0.18711,0.00011,14.09382]
[1779035400556,46.04,78080.12,0.35,-0.18706,0.00011,14.09163]
[1779035407653,46.05,78085.76,0.35,-0.18645,0.00011,14.06414]
[1779035412336,46.05,78086.75,0.35,-0.18634,0.00011,14.05958]
[1779035412437,46.05,78089.69,0.35,-0.18602,0.00011,14.04505]
[1779035418063,46.05,78091.64,0.35,-0.18582,0.00011,14.03587]
[1779035421220,46.05,78091.83,0.35,-0.1858,0.00011,14.03517]
[1779035424891,46.06,78102.88,0.35,-0.18459,0.00011,13.98023]
[1779035425365,46.06,78102.88,0.35,-0.18459,0.00011,13.98023]
[1779035426867,46.06,78102.15,0.35,-0.18468,0.00011,13.98404]
[1779035427125,46.06,78102.15,0.35,-0.18468,0.00011,13.98412]
[1779035432161,46.06,78096.62,0.35,-0.18525,0.00011,14.007]
[1779035437196,46.06,78095.16,0.35,-0.18542,0.00011,14.01466]
[1779035439267,46.06,78089.15,0.35,-0.18608,0.00011,14.04485]
[1779035439324,46.06,78089.15,0.35,-0.18608,0.00011,14.04485]
[1779035439425,46.06,78082.3,0.35,-0.18685,0.00011,14.07923]
[1779035445272,46.06,78081.78,0.35,-0.18691,0.00011,14.08205]
[1779035449383,46.06,78073.18,0.35,-0.18788,0.00011,14.12552]
[1779035455321,46.07,78069.57,0.35,-0.18829,0.00011,14.14411]
[1779035461364,46.07,78068.79,0.35,-0.18839,0.00011,14.14844]
[1779035466677,46.07,78066.88,0.35,-0.18861,0.00011,14.15837]
[1779035472440,46.07,78066.09,0.35,-0.1887,0.00011,14.1626]
[1779035477475,46.07,78065.04,0.35,-0.18883,0.00011,14.16814]
[1779035482479,46.07,78064.34,0.35,-0.18891,0.00011,14.17189]
[1779035487546,46.07,78068.99,0.35,-0.1884,0.00011,14.14908]
[1779035492580,46.08,78072.72,0.35,-0.18794,0.00011,14.12546]
[1779035498657,46.08,78073.47,0.35,-0.18787,0.00011,14.12218]
[1779035503692,46.08,78074.43,0.35,-0.18777,0.00011,14.11775]
[1779035507720,46.08,78065.28,0.35,-0.1888,0.00011,14.1637]
[1779035512755,46.08,78064.6,0.35,-0.18887,0.00011,14.16718]
[1779035517790,46.08,78062.9,0.35,-0.18907,0.00011,14.17576]
[1779035522972,46.08,78062.4,0.35,-0.18912,0.00011,14.1783]
[1779035525599,46.08,78055.51,0.35,-0.1899,0.00011,14.21274]
[1779035525695,46.08,78055.28,0.35,-0.18992,0.00011,14.21387]
[1779035530881,46.08,78054.5,0.35,-0.19001,0.00011,14.21763]
[1779035537167,46.08,78054.85,0.35,-0.18997,0.00011,14.21576]
[1779035542966,46.08,78055.72,0.35,-0.18987,0.00011,14.21135]
[1779035544402,46.08,78055.72,0.35,-0.18987,0.00011,14.21135]
[1779035544487,46.08,78063.2,0.35,-0.18903,0.00011,14.17401]
[1779035546201,46.08,78068.53,0.35,-0.18843,0.00011,14.14731]
[1779035546299,46.08,78068.32,0.35,-0.18845,0.00011,14.14833]
[1779035552029,46.08,78065.32,0.35,-0.18874,0.00011,14.158]
[1779035557309,46.08,78066.08,0.35,-0.18865,0.00011,14.15418]
[1779035563106,46.08,78064.65,0.35,-0.18881,0.00011,14.16137]
[1779035568416,46.08,78066.64,0.35,-0.18859,0.00011,14.15141]
[1779035575190,46.08,78068.75,0.35,-0.18835,0.00011,14.14087]
[1779035580562,46.08,78070.18,0.35,-0.18819,0.00011,14.13374]
[1779035587519,46.08,78072.08,0.35,-0.18798,0.00011,14.12431]
[1779035593316,46.08,78072.61,0.35,-0.18793,0.00011,14.12172]
[1779035598351,46.08,78073.54,0.35,-0.18782,0.00011,14.11713]
[1779035603386,46.08,78073.82,0.35,-0.18779,0.00011,14.1158]
[1779035609989,46.08,78072.24,0.35,-0.18797,0.00011,14.12378]
[1779035616478,46.08,78069.78,0.35,-0.1882,0.00011,14.13099]
[1779035627801,46.08,78067.28,0.35,-0.18849,0.00011,14.14373]
[1779035637876,46.08,78066.4,0.35,-0.18859,0.00011,14.14832]
[1779035644673,46.08,78066.19,0.35,-0.18862,0.00011,14.14951]
[1779035648701,46.08,78058.59,0.35,-0.18947,0.00011,14.18744]
[1779035649101,46.08,78058.59,0.35,-0.18947,0.00011,14.18744]
[1779035649708,46.08,78047.73,0.35,-0.19069,0.00011,14.24152]
[1779035654744,46.08,78046.85,0.35,-0.19078,0.00011,14.24547]
[1779035659778,46.08,78051.15,0.35,-0.19028,0.00011,14.22367]
[1779035662805,46.08,78059.86,0.35,-0.1893,0.00011,14.18006]
[1779035667839,46.08,78061.34,0.35,-0.18913,0.00011,14.17262]
[1779035672859,46.08,78062.1,0.35,-0.189,0.00011,14.16356]
[1779035677909,46.08,78061.75,0.35,-0.18904,0.00011,14.16532]
[1779035682948,46.08,78062.26,0.35,-0.18898,0.00011,14.16275]
[1779035688232,46.08,78062.71,0.35,-0.18893,0.00011,14.1605]
[1779035695029,46.08,78062.96,0.35,-0.1889,0.00011,14.15925]
[1779035700074,46.08,78062.43,0.35,-0.18896,0.00011,14.1619]
[1779035704093,46.08,78054.27,0.35,-0.18988,0.00011,14.20253]
[1779035709127,46.08,78056.52,0.35,-0.18962,0.00011,14.19103]
[1779035718442,46.08,78056.81,0.35,-0.18958,0.00011,14.18929]
[1779035728515,46.07,78058.05,0.35,-0.18943,0.00011,14.18285]
[1779035734303,46.07,78061.33,0.35,-0.18902,0.00011,14.16113]
[1779035741627,46.07,78061.38,0.35,-0.18901,0.00011,14.16087]
[1779035747394,46.07,78062.23,0.35,-0.18891,0.00011,14.1566]
[1779035756952,46.07,78062.24,0.35,-0.18891,0.00011,14.15655]
[1779035762499,46.07,78061.68,0.35,-0.18898,0.00011,14.15934]
[1779035767924,46.07,78062.52,0.35,-0.18888,0.00011,14.15516]
[1779035768426,46.07,78062.65,0.35,-0.18887,0.00011,14.15452]
[1779035768795,46.07,78062.65,0.35,-0.18887,0.00011,14.15453]
[1779035774602,46.07,78062.98,0.35,-0.18883,0.00011,14.1529]
[1779035780762,46.07,78063.36,0.35,-0.18879,0.00011,14.15103]
[1779035788959,46.07,78063.68,0.35,-0.18875,0.00011,14.14946]
[1779035790695,46.07,78071.78,0.35,-0.18785,0.00011,14.10901]
[1779035795730,46.08,78077.13,0.35,-0.18721,0.00011,14.07724]
[1779035801013,46.08,78075.17,0.35,-0.18743,0.00011,14.08725]
[1779035807814,46.08,78072.96,0.35,-0.18769,0.00011,14.099]
[1779035812850,46.08,78075.17,0.35,-0.18745,0.00011,14.08825]
[1779035817952,46.08,78073.83,0.35,-0.18761,0.00011,14.09513]
[1779035823926,46.08,78066.54,0.35,-0.18843,0.00011,14.13184]
[1779035828961,46.08,78065.31,0.35,-0.18857,0.00011,14.13809]
[1779035833998,46.08,78065.97,0.35,-0.18849,0.00011,14.13491]
[1779035840039,46.08,78066.09,0.35,-0.18848,0.00011,14.13449]
[1779035845073,46.08,78066.93,0.35,-0.18839,0.00011,14.13045]
[1779035850109,46.09,78067.1,0.35,-0.18838,0.00011,14.12981]
[1779035855233,46.09,78067.31,0.35,-0.18831,0.00011,14.12374]
[1779035861185,46.09,78067.85,0.35,-0.18826,0.00011,14.12137]
[1779035866220,46.09,78066.81,0.35,-0.18838,0.00011,14.12683]
[1779035872262,46.09,78066.55,0.35,-0.18842,0.00011,14.12844]
[1779035877297,46.09,78066.34,0.35,-0.18845,0.00011,14.12973]
[1779035882620,46.09,78061.33,0.35,-0.18901,0.00011,14.15494]
[1779035888374,46.09,78061.29,0.35,-0.18902,0.00011,14.15521]
[1779035893410,46.09,78062.46,0.35,-0.18889,0.00011,14.14945]
[1779035899706,46.09,78062.6,0.35,-0.18887,0.00011,14.14886]
[1779035905493,46.09,78062.88,0.35,-0.18885,0.00011,14.14757]
[1779035910528,46.09,78063.27,0.35,-0.1888,0.00011,14.14572]
[1779035914926,46.1,78072.75,0.35,-0.1877,0.00011,14.09333]
[1779035919978,46.1,78074.07,0.35,-0.18756,0.00011,14.0872]
[1779035920694,46.1,78074.07,0.35,-0.18756,0.00011,14.0872]
[1779035923961,46.1,78083.12,0.35,-0.18656,0.00011,14.04229]
[1779035924368,46.1,78083.12,0.35,-0.18656,0.00011,14.04229]
[1779035924382,46.1,78083.12,0.35,-0.18656,0.00011,14.04229]
[1779035924626,46.1,78083.12,0.35,-0.18656,0.00011,14.04229]
[1779035927090,46.1,78084.16,0.35,-0.18645,0.00011,14.03723]
[1779035927649,46.1,78084.5,0.35,-0.18641,0.00011,14.0357]
[1779035928970,46.1,78084.5,0.35,-0.18641,0.00011,14.0357]
[1779035928988,46.1,78085.36,0.35,-0.18632,0.00011,14.03146]
[1779035934045,46.1,78079.45,0.35,-0.18698,0.00011,14.06105]
[1779035939048,46.1,78077.63,0.35,-0.18718,0.00011,14.07012]
[1779035944768,46.1,78075.06,0.35,-0.18747,0.00011,14.08312]
[1779035950060,46.1,78074.46,0.35,-0.18754,0.00011,14.08628]
[1779035955846,46.1,78072.68,0.35,-0.18774,0.00011,14.09529]
[1779035960880,46.1,78071.36,0.35,-0.18789,0.00011,14.10199]
[1779035965916,46.1,78071.52,0.35,-0.18788,0.00011,14.10134]
[1779035970951,46.1,78070.77,0.35,-0.18796,0.00011,14.10526]
[1779035975989,46.11,78069.89,0.35,-0.18802,0.00011,14.10465]
[1779035984048,46.11,78069.59,0.35,-0.18806,0.00011,14.10653]
[1779035989081,46.11,78068.56,0.35,-0.18818,0.00011,14.11189]
[1779035994116,46.11,78068.27,0.35,-0.18822,0.00011,14.11353]
[1779035999151,46.11,78067.6,0.35,-0.1883,0.00011,14.11705]
[1779036004186,46.11,78067.59,0.35,-0.1883,0.00011,14.11725]
[1779036009221,46.11,78067.54,0.35,-0.18831,0.00011,14.11764]
[1779036010572,46.11,78067.43,0.35,-0.18832,0.00011,14.11822]
[1779036011235,46.11,78067.49,0.35,-0.18832,0.00011,14.11795]
[1779036016271,46.11,78067.27,0.35,-0.18834,0.00011,14.11921]
[1779036021310,46.11,78067.19,0.35,-0.18836,0.00011,14.11977]
[1779036027348,46.11,78066.47,0.35,-0.18844,0.00011,14.12357]
[1779036034397,46.11,78066.88,0.35,-0.18835,0.00011,14.11654]
[1779036038481,46.11,78066.74,0.35,-0.18837,0.00011,14.11733]
[1779036038582,46.12,78066.62,0.35,-0.18839,0.00011,14.11801]
[1779036040714,46.12,78066.62,0.35,-0.18839,0.00011,14.11805]
[1779036040815,46.12,78074.89,0.35,-0.18746,0.00011,14.07674]
[1779036041989,46.12,78074.89,0.35,-0.18746,0.00011,14.07674]
[1779036042117,46.12,78074.89,0.35,-0.18746,0.00011,14.07674]
[1779036042217,46.12,78076.35,0.35,-0.1873,0.00011,14.06953]
[1779036047489,46.12,78081.41,0.35,-0.18674,0.00011,14.04455]
[1779036052075,46.12,78088.04,0.35,-0.18601,0.00011,14.01165]
[1779036057573,46.12,78089.11,0.35,-0.18591,0.00011,14.00694]
[1779036062607,46.12,78091.89,0.35,-0.18561,0.00011,13.99344]
[1779036067643,46.12,78095.68,0.35,-0.1852,0.00011,13.97488]
[1779036072678,46.13,78098.07,0.35,-0.18494,0.00011,13.96337]
[1779036077713,46.13,78101.5,0.35,-0.18457,0.00011,13.94665]
[1779036082748,46.13,78103.17,0.35,-0.1844,0.00011,13.93874]
[1779036087786,46.13,78105.4,0.35,-0.18416,0.00011,13.92801]
[1779036089800,46.13,78114.42,0.35,-0.18317,0.00011,13.88299]
[1779036095843,46.14,78109.47,0.35,-0.18369,0.00011,13.90331]
[1779036101120,46.14,78109.91,0.35,-0.18364,0.00011,13.90131]
[1779036111187,46.14,78111.46,0.35,-0.1835,0.00011,13.89492]
[1779036119002,46.15,78111.61,0.35,-0.1835,0.00011,13.89481]
[1779036123005,46.15,78110.49,0.35,-0.18363,0.00011,13.90067]
[1779036125245,46.15,78101.08,0.35,-0.18467,0.00011,13.94808]
[1779036131327,46.15,78100.38,0.35,-0.18475,0.00011,13.95178]
[1779036137131,46.15,78099.32,0.35,-0.18487,0.00011,13.95726]
[1779036142165,46.15,78098.38,0.35,-0.18498,0.00011,13.96215]
[1779036147200,46.15,78098.14,0.35,-0.18501,0.00011,13.96348]
[1779036153242,46.15,78097.79,0.35,-0.185,0.00011,13.96012]
[1779036158277,46.15,78097.7,0.35,-0.18501,0.00011,13.96072]
[1779036164321,46.15,78097.62,0.35,-0.18503,0.00011,13.96132]
[1779036169356,46.15,78100.9,0.35,-0.18467,0.00011,13.94524]
[1779036175397,46.16,78101.36,0.35,-0.18463,0.00011,13.94341]
[1779036176110,46.16,78101.36,0.35,-0.18463,0.00011,13.94341]
[1779036178975,46.16,78108.08,0.35,-0.1839,0.00011,13.91001]
[1779036181976,46.16,78109.95,0.35,-0.1837,0.00011,13.90095]
[1779036188488,46.16,78112.12,0.35,-0.18347,0.00011,13.89082]
[1779036193523,46.16,78112.84,0.35,-0.18341,0.00011,13.88772]
[1779036195839,46.16,78113.89,0.35,-0.18329,0.00011,13.88255]
[1779036195876,46.16,78113.89,0.35,-0.18329,0.00011,13.88255]
[1779036196315,46.17,78113.71,0.35,-0.18331,0.00011,13.88356]
[1779036197319,46.16,78124.77,0.35,-0.1821,0.00011,13.82803]
[1779036198755,46.17,78124.42,0.35,-0.18214,0.00011,13.82983]
[1779036199427,46.17,78120.05,0.35,-0.18262,0.00011,13.85191]
[1779036204609,46.17,78112.88,0.35,-0.18342,0.00011,13.88845]
[1779036209664,46.17,78106.75,0.35,-0.1841,0.00011,13.91957]
[1779036216695,46.17,78106.51,0.35,-0.18409,0.00011,13.91599]
[1779036221964,46.17,78103.62,0.35,-0.18442,0.00011,13.93084]
[1779036227771,46.18,78102.2,0.35,-0.18458,0.00011,13.93841]
[1779036233183,46.18,78101.58,0.35,-0.18466,0.00011,13.94185]
[1779036236936,46.18,78101.45,0.35,-0.18468,0.00011,13.94276]
[1779036240654,46.18,78093.25,0.35,-0.18559,0.00011,13.98414]
[1779036242112,46.18,78103.69,0.35,-0.18444,0.00011,13.932]
[1779036245880,46.18,78103.88,0.35,-0.18443,0.00011,13.93137]
[1779036251222,46.18,78102.33,0.35,-0.18461,0.00011,13.93971]
[1779036252065,46.18,78102.23,0.35,-0.18463,0.00011,13.94043]
[1779036258239,46.19,78099.81,0.35,-0.18491,0.00011,13.95308]
[1779036264026,46.19,78097.26,0.35,-0.1852,0.00011,13.96661]
[1779036269061,46.19,78096.66,0.35,-0.18528,0.00011,13.97012]
[1779036274096,46.19,78094.98,0.35,-0.18543,0.00011,13.97375]
[1779036277258,46.2,78094.36,0.35,-0.1855,0.00011,13.97705]
[1779036278819,46.2,78094.06,0.35,-0.18554,0.00011,13.97874]
[1779036279131,46.2,78093.61,0.35,-0.18559,0.00011,13.98109]
[1779036284166,46.2,78093.7,0.35,-0.18559,0.00011,13.98111]
[1779036288194,46.2,78101.55,0.35,-0.18473,0.00011,13.94225]
[1779036295243,46.2,78102.88,0.35,-0.18461,0.00011,13.93653]
[1779036300279,46.21,78103.35,0.35,-0.18457,0.00011,13.93486]
[1779036307327,46.21,78104.25,0.35,-0.18449,0.00011,13.93145]
[1779036312602,46.21,78105.19,0.35,-0.1844,0.00011,13.92745]
[1779036318404,46.22,78105.54,0.35,-0.18438,0.00011,13.92655]
[1779036324446,46.22,78106.03,0.35,-0.18435,0.00011,13.92498]
[1779036330489,46.23,78107.05,0.35,-0.18425,0.00011,13.92079]
[1779036335524,46.23,78107.18,0.35,-0.18421,0.00011,13.91569]
[1779036340559,46.23,78107.32,0.35,-0.18421,0.00011,13.91583]
[1779036345600,46.24,78107.46,0.35,-0.18421,0.00011,13.9158]
[1779036351636,46.24,78107.54,0.35,-0.18423,0.00011,13.91659]
[1779036358897,46.24,78107.49,0.35,-0.18424,0.00011,13.91735]
[1779036359079,46.24,78107.49,0.35,-0.18424,0.00011,13.91735]
[1779036359088,46.24,78107.49,0.35,-0.18424,0.00011,13.91735]
[1779036359105,46.25,78104.83,0.35,-0.18455,0.00011,13.93132]
[1779036360219,46.25,78104.83,0.35,-0.18455,0.00011,13.93132]
[1779036360311,46.25,78095.92,0.35,-0.18554,0.00011,13.976]
[1779036362223,46.25,78095.92,0.35,-0.18554,0.00011,13.97616]
[1779036362312,46.25,78092.27,0.35,-0.18595,0.00011,13.99447]
[1779036367748,46.25,78089.1,0.35,-0.18631,0.00011,14.01068]
[1779036373024,46.25,78090.51,0.35,-0.18615,0.00011,14.00384]
[1779036377746,46.25,78084.47,0.35,-0.18683,0.00011,14.03408]
[1779036383095,46.25,78077.15,0.35,-0.18764,0.00011,14.07033]
[1779036388694,46.25,78078.2,0.35,-0.18751,0.00011,14.0648]
[1779036393930,46.25,78071.91,0.35,-0.18815,0.00011,14.09018]
[1779036401046,46.24,78071.8,0.35,-0.18816,0.00011,14.09049]
[1779036408501,46.24,78071.16,0.35,-0.18821,0.00011,14.09267]
[1779036414495,46.24,78073.0,0.35,-0.18798,0.00011,14.08231]
[1779036420112,46.23,78070.87,0.35,-0.18819,0.00011,14.092]
[1779036422553,46.23,78070.49,0.35,-0.18823,0.00011,14.09363]
[1779036422654,46.23,78069.33,0.35,-0.18836,0.00011,14.09928]
[1779036425604,46.23,78063.68,0.35,-0.18899,0.00011,14.12728]
[1779036425701,46.23,78059.9,0.35,-0.1894,0.00011,14.14574]
[1779036430715,46.22,78057.07,0.35,-0.18971,0.00011,14.15908]
[1779036435771,46.22,78050.72,0.35,-0.1904,0.00011,14.18972]
[1779036442266,46.22,78049.01,0.35,-0.19057,0.00011,14.1972]
[1779036442948,46.22,78049.01,0.35,-0.19057,0.00011,14.1972]
[1779036447956,46.21,78051.79,0.35,-0.19023,0.00011,14.18236]
[1779036454350,46.21,78053.81,0.35,-0.18994,0.00011,14.16613]
[1779036461064,46.21,78054.49,0.35,-0.18986,0.00011,14.16259]
[1779036469456,46.2,78057.88,0.35,-0.18943,0.00011,14.14376]
[1779036473597,46.2,78048.24,0.35,-0.19051,0.00011,14.19139]
[1779036478898,46.2,78042.71,0.35,-0.19113,0.00011,14.21863]
[1779036484566,46.19,78039.44,0.35,-0.19149,0.00011,14.23447]
[1779036489600,46.19,78038.08,0.35,-0.19164,0.00011,14.24086]
[1779036495298,46.19,78037.19,0.35,-0.19173,0.00011,14.24501]
[1779036498664,46.19,78047.49,0.35,-0.19056,0.00011,14.19359]
[1779036503698,46.19,78050.16,0.35,-0.19026,0.00011,14.18039]
[1779036509412,46.19,78047.2,0.35,-0.1906,0.00011,14.19509]
[1779036514775,46.19,78048.52,0.35,-0.1904,0.00011,14.18323]
[1779036519809,46.19,78052.12,0.35,-0.18999,0.00011,14.16537]
[1779036525853,46.19,78053.16,0.35,-0.18988,0.00011,14.16027]
[1779036530948,46.19,78054.77,0.35,-0.1897,0.00011,14.15234]
[1779036536930,46.19,78054.7,0.35,-0.18971,0.00011,14.15279]
[1779036541965,46.19,78055.63,0.35,-0.18961,0.00011,14.14823]
[1779036546999,46.19,78056.0,0.35,-0.18957,0.00011,14.14648]
[1779036552035,46.19,78056.58,0.35,-0.1895,0.00011,14.14368]
[1779036557071,46.19,78057.28,0.35,-0.18943,0.00011,14.1403]
[1779036562106,46.19,78057.29,0.35,-0.18943,0.00011,14.14036]
[1779036567140,46.19,78057.86,0.35,-0.18937,0.00011,14.13763]
[1779036572176,46.19,78058.39,0.35,-0.18926,0.00011,14.12986]
[1779036577210,46.19,78061.14,0.35,-0.18895,0.00011,14.11632]
[1779036582347,46.2,78065.12,0.35,-0.18852,0.00011,14.0968]
[1779036590802,46.2,78064.33,0.35,-0.18861,0.00011,14.10103]
[1779036595902,46.2,78058.24,0.35,-0.1893,0.00011,14.1317]
[1779036603393,46.2,78059.05,0.35,-0.18921,0.00011,14.12784]
[1779036608428,46.2,78058.31,0.35,-0.1893,0.00011,14.13165]
[1779036613467,46.2,78051.94,0.35,-0.19002,0.00011,14.16347]
[1779036620120,46.2,78047.76,0.35,-0.19049,0.00011,14.18419]
[1779036620219,46.2,78047.4,0.35,-0.19053,0.00011,14.18592]
[1779036623865,46.2,78047.4,0.35,-0.19053,0.00011,14.18592]
[1779036624797,46.2,78046.42,0.35,-0.19064,0.00011,14.19069]
[1779036631589,46.2,78043.74,0.35,-0.19089,0.00011,14.19862]
[1779036635076,46.2,78042.33,0.35,-0.19104,0.00011,14.20556]
[1779036635932,46.2,78041.83,0.35,-0.1911,0.00011,14.20803]
[1779036636022,46.2,78041.83,0.35,-0.1911,0.00011,14.20803]
[1779036637635,46.2,78031.13,0.35,-0.19231,0.00011,14.26121]
[1779036640327,46.2,78026.18,0.35,-0.19288,0.00011,14.28585]
[1779036640882,46.2,78022.01,0.35,-0.19335,0.00011,14.30655]
[1779036641277,46.2,78022.01,0.35,-0.19335,0.00011,14.30655]
[1779036641604,46.2,78022.01,0.35,-0.19335,0.00011,14.30655]
[1779036643667,46.2,78020.04,0.35,-0.19357,0.00011,14.3163]
[1779036643677,46.2,78020.04,0.35,-0.19357,0.00011,14.3163]
[1779036644432,46.2,78017.26,0.35,-0.19389,0.00011,14.33001]
[1779036645407,46.2,78014.63,0.35,-0.19419,0.00011,14.34299]
[1779036645822,46.2,78005.13,0.35,-0.19527,0.00011,14.38993]
[1779036647293,46.2,78005.13,0.35,-0.19527,0.00011,14.38993]
[1779036647919,46.2,78000.55,0.35,-0.1958,0.00011,14.41255]
[1779036653745,46.2,77996.36,0.35,-0.19627,0.00011,14.43295]
[1779036659787,46.2,77998.75,0.35,-0.19599,0.00011,14.42083]
[1779036664822,46.19,78004.28,0.35,-0.19535,0.00011,14.39328]
[1779036669860,46.19,78008.28,0.35,-0.19489,0.00011,14.37336]
[1779036674895,46.19,78008.57,0.35,-0.19485,0.00011,14.37165]
[1779036679930,46.19,78008.94,0.35,-0.1948,0.00011,14.36955]
[1779036684967,46.19,78009.7,0.35,-0.19471,0.00011,14.36565]
[1779036690002,46.19,78009.06,0.35,-0.19478,0.00011,14.36864]
[1779036695291,46.19,78009.17,0.35,-0.19472,0.00011,14.36264]
[1779036702088,46.19,78009.68,0.35,-0.19465,0.00011,14.35978]
[1779036709137,46.19,78009.84,0.35,-0.19462,0.00011,14.35863]
[1779036714173,46.18,78008.86,0.35,-0.19473,0.00011,14.36322]
[1779036719207,46.18,78006.88,0.35,-0.19495,0.00011,14.37259]
[1779036725501,46.18,78003.75,0.35,-0.1953,0.00011,14.38757]
[1779036731269,46.18,78003.19,0.35,-0.19535,0.00011,14.38992]
[1779036739240,46.18,78001.57,0.35,-0.19553,0.00011,14.39745]
[1779036744394,46.17,78011.39,0.35,-0.19439,0.00011,14.34828]
[1779036751454,46.17,78014.12,0.35,-0.19408,0.00011,14.33473]
[1779036757481,46.18,78008.86,0.35,-0.19463,0.00011,14.35582]
[1779036765785,46.18,78007.99,0.35,-0.19474,0.00011,14.36051]
[1779036770809,46.18,78007.99,0.35,-0.19475,0.00011,14.36067]
[1779036776613,46.18,78005.69,0.35,-0.19501,0.00011,14.37224]
[1779036781648,46.18,78005.28,0.35,-0.19506,0.00011,14.3744]
[1779036787691,46.18,78002.91,0.35,-0.19534,0.00011,14.38626]
[1779036791720,46.18,77994.31,0.35,-0.19633,0.00012,14.42885]
[1779036796756,46.18,77996.24,0.35,-0.1961,0.00011,14.41914]
[1779036801793,46.18,77998.42,0.35,-0.19585,0.00011,14.40817]
[1779036811550,46.18,77998.83,0.35,-0.1958,0.00011,14.40597]
[1779036817904,46.18,78000.63,0.35,-0.19553,0.00011,14.39134]
[1779036822939,46.18,77997.12,0.35,-0.19593,0.00011,14.40873]
[1779036828981,46.18,77996.34,0.35,-0.19602,0.00011,14.41262]
[1779036834019,46.18,77996.37,0.35,-0.19602,0.00011,14.4125]
[1779036839847,46.18,77997.66,0.35,-0.19588,0.00011,14.40638]
[1779036845094,46.18,77998.96,0.35,-0.19575,0.00011,14.40085]
[1779036852176,46.18,77999.41,0.35,-0.1957,0.00011,14.39864]
[1779036858033,46.18,77999.96,0.35,-0.19564,0.00011,14.39597]
[1779036863220,46.18,77999.1,0.35,-0.19573,0.00011,14.40021]
[1779036868255,46.18,77999.03,0.35,-0.19574,0.00011,14.40055]
[1779036873291,46.18,77996.83,0.35,-0.19595,0.00011,14.40611]
[1779036878326,46.18,78004.65,0.35,-0.19505,0.00011,14.36747]
[1779036882979,46.18,78013.89,0.35,-0.19399,0.00011,14.32173]
[1779036884886,46.18,78021.76,0.35,-0.19309,0.00011,14.28268]
[1779036887323,46.18,78028.24,0.35,-0.19236,0.00011,14.25052]
[1779036888218,46.18,78031.87,0.35,-0.19195,0.00011,14.23257]
[1779036891692,46.18,78037.85,0.35,-0.19127,0.00011,14.20302]
[1779036892222,46.18,78037.85,0.35,-0.19127,0.00011,14.20302]
[1779036892317,46.18,78040.06,0.35,-0.19102,0.00011,14.19213]
[1779036893055,46.18,78044.88,0.35,-0.19048,0.00011,14.16814]
[1779036896012,46.18,78054.45,0.35,-0.1894,0.00011,14.12069]
[1779036898678,46.18,78064.64,0.35,-0.18826,0.00011,14.06999]
[1779036900475,46.18,78066.96,0.35,-0.188,0.00011,14.05846]
[1779036900584,46.18,78066.96,0.35,-0.188,0.00011,14.05846]
[1779036901115,46.18,78066.48,0.35,-0.18806,0.00011,14.06091]
[1779036901978,46.18,78066.48,0.35,-0.18806,0.00011,14.06091]
[1779036902162,46.18,78066.48,0.35,-0.18806,0.00011,14.06096]
[1779036903122,46.18,78055.15,0.35,-0.18933,0.00011,14.11761]
[1779036908542,46.19,78050.69,0.35,-0.18985,0.00011,14.14025]
[1779036914670,46.19,78050.42,0.35,-0.18988,0.00011,14.14192]
[1779036917149,46.19,78041.9,0.35,-0.19085,0.00011,14.18466]
[1779036923649,46.19,78037.57,0.35,-0.19134,0.00011,14.20629]
[1779036928685,46.19,78034.55,0.35,-0.19169,0.00011,14.2214]
[1779036929756,46.19,78034.55,0.35,-0.19169,0.00011,14.2214]
[1779036929912,46.19,78034.55,0.35,-0.19169,0.00011,14.2214]
[1779036930040,46.19,78026.11,0.35,-0.19265,0.00011,14.26332]
[1779036931264,46.19,77997.95,0.35,-0.19582,0.00011,14.39775]
[1779036932075,46.19,77989.27,0.35,-0.19682,0.00012,14.44062]
[1779036932824,46.19,77989.43,0.35,-0.19681,0.00012,14.43999]
[1779036934491,46.19,77989.43,0.35,-0.19681,0.00012,14.44004]
[1779036934774,46.19,77989.43,0.35,-0.19681,0.00012,14.44004]
[1779036934787,46.19,77989.43,0.35,-0.19681,0.00012,14.44004]
[1779036934981,46.19,77988.12,0.35,-0.19696,0.00012,14.44643]
[1779036935758,46.19,77988.12,0.35,-0.19696,0.00012,14.44643]
[1779036935924,46.19,77987.84,0.35,-0.19699,0.00012,14.44773]
[1779036940006,46.19,77979.01,0.35,-0.19801,0.00012,14.49127]
[1779036940770,46.19,77979.01,0.35,-0.19801,0.00012,14.49127]
[1779036940775,46.19,77979.01,0.35,-0.19801,0.00012,14.49127]
[1779036941126,46.19,77979.01,0.35,-0.19801,0.00012,14.49127]
[1779036947048,46.19,77976.32,0.35,-0.19832,0.00012,14.50477]
[1779036951067,46.19,77976.38,0.35,-0.19832,0.00012,14.50454]
[1779036956076,46.19,77975.23,0.35,-0.19845,0.00012,14.5103]
[1779036956084,46.19,77975.23,0.35,-0.19845,0.00012,14.5103]
[1779036958202,46.19,77981.0,0.35,-0.19779,0.00012,14.48191]
[1779036958285,46.19,77981.1,0.35,-0.19778,0.00012,14.48144]
[1779036963938,46.19,77984.61,0.35,-0.19737,0.00012,14.4643]
[1779036968974,46.2,77984.79,0.35,-0.19736,0.00012,14.46361]
[1779036974006,46.2,77983.47,0.35,-0.19751,0.00012,14.4703]
[1779036979042,46.2,77985.25,0.35,-0.19731,0.00012,14.46171]
[1779036984077,46.2,77985.49,0.35,-0.19729,0.00012,14.46061]
[1779036990119,46.2,77983.5,0.35,-0.19752,0.00012,14.47054]
[1779036995154,46.2,77981.7,0.35,-0.19768,0.00012,14.4743]
[1779037000190,46.2,77980.56,0.35,-0.19782,0.00012,14.48011]
[1779037006232,46.2,77980.22,0.35,-0.19786,0.00012,14.48197]
[1779037011267,46.2,77979.8,0.35,-0.19791,0.00012,14.48422]
[1779037016301,46.2,77979.88,0.35,-0.19791,0.00012,14.48399]
[1779037021301,46.2,77981.49,0.35,-0.19773,0.00012,14.47624]
[1779037026345,46.2,77980.69,0.35,-0.19782,0.00012,14.48043]
[1779037027168,46.2,77980.69,0.35,-0.19782,0.00012,14.48043]
[1779037028151,46.2,77985.37,0.35,-0.19728,0.00012,14.45741]
[1779037028204,46.21,77991.19,0.35,-0.19662,0.00012,14.4288]
[1779037033279,46.2,77992.59,0.35,-0.19645,0.00012,14.42184]
[1779037034315,46.2,77991.48,0.35,-0.19658,0.00012,14.42729]
[1779037034428,46.2,77986.14,0.35,-0.1972,0.00012,14.45362]
[1779037036441,46.2,77978.34,0.35,-0.1981,0.00012,14.49206]
[1779037046160,46.2,77977.86,0.35,-0.19815,0.00012,14.49447]
[1779037054567,46.21,77970.6,0.35,-0.19895,0.00012,14.52522]
[1779037059603,46.21,77970.86,0.35,-0.19892,0.00012,14.52401]
[1779037061616,46.21,77978.42,0.35,-0.19805,0.00012,14.48683]
[1779037066526,46.21,77979.57,0.35,-0.19792,0.00012,14.48144]
[1779037067187,46.21,77979.57,0.35,-0.19792,0.00012,14.48144]
[1779037067192,46.21,77979.57,0.35,-0.19792,0.00012,14.48144]
[1779037067288,46.21,77980.85,0.35,-0.19778,0.00012,14.47529]
[1779037072693,46.21,77980.4,0.35,-0.19784,0.00012,14.47792]
[1779037077959,46.21,77979.37,0.35,-0.19796,0.00012,14.4833]
[1779037083771,46.21,77978.38,0.35,-0.19809,0.00012,14.48857]
[1779037091827,46.22,77977.65,0.35,-0.19819,0.00012,14.49271]
[1779037096863,46.22,77975.24,0.35,-0.19847,0.00012,14.50468]
[1779037101897,46.22,77974.32,0.35,-0.19857,0.00012,14.50892]
[1779037106932,46.21,77970.82,0.35,-0.19896,0.00012,14.52576]
[1779037113981,46.21,77972.41,0.35,-0.19872,0.00012,14.51209]
[1779037119018,46.21,77974.05,0.35,-0.19852,0.00012,14.50359]
[1779037124060,46.21,77973.53,0.35,-0.19857,0.00012,14.50572]
[1779037128899,46.2,77973.36,0.35,-0.19858,0.00012,14.50611]
[1779037129198,46.2,77973.42,0.35,-0.19857,0.00012,14.50582]
[1779037134243,46.2,77966.58,0.35,-0.19936,0.00012,14.53907]
[1779037139322,46.2,77968.71,0.35,-0.1991,0.00012,14.52824]
[1779037145206,46.2,77969.43,0.35,-0.19902,0.00012,14.52496]
[1779037152255,46.2,77970.34,0.35,-0.19892,0.00012,14.52077]
[1779037154373,46.2,77960.53,0.35,-0.20007,0.00012,14.56911]
[1779037160695,46.2,77958.42,0.35,-0.20031,0.00012,14.57941]
[1779037166355,46.2,77958.46,0.35,-0.2003,0.00012,14.57913]
[1779037171390,46.2,77960.65,0.35,-0.2,0.00012,14.56302]
[1779037175273,46.2,77961.09,0.35,-0.19994,0.00012,14.56079]
[1779037177438,46.2,77968.59,0.35,-0.19907,0.00012,14.52394]
[1779037178200,46.2,77968.59,0.35,-0.19907,0.00012,14.52394]
[1779037178447,46.2,77970.77,0.35,-0.19882,0.00012,14.51325]
[1779037183480,46.2,77969.28,0.35,-0.199,0.00012,14.52072]
[1779037188515,46.2,77970.04,0.35,-0.19891,0.00012,14.51705]
[1779037193550,46.2,77969.33,0.35,-0.19899,0.00012,14.52053]
[1779037199403,46.2,77969.86,0.35,-0.19893,0.00012,14.51771]
[1779037204629,46.2,77975.27,0.35,-0.19829,0.00012,14.49076]
[1779037209664,46.2,77978.89,0.35,-0.19787,0.00012,14.47291]
[1779037214783,46.2,77977.82,0.35,-0.198,0.00012,14.47822]
[1779037220741,46.2,77976.86,0.35,-0.19811,0.00012,14.48306]
[1779037225779,46.2,77976.77,0.35,-0.19812,0.00012,14.48359]
[1779037231124,46.2,77976.83,0.35,-0.19812,0.00012,14.48338]
[1779037231166,46.2,77976.76,0.35,-0.19808,0.00012,14.47851]
[1779037236854,46.2,77976.9,0.35,-0.19807,0.00012,14.47803]
[1779037242516,46.2,77976.78,0.35,-0.19808,0.00012,14.47868]
[1779037248347,46.21,77973.03,0.35,-0.19852,0.00012,14.49741]
[1779037253973,46.21,77974.97,0.35,-0.1983,0.00012,14.488]
[1779037257928,46.21,77972.51,0.35,-0.19859,0.00012,14.5002]
[1779037258420,46.21,77972.51,0.35,-0.19859,0.00012,14.5002]
[1779037258512,46.21,77965.62,0.35,-0.19939,0.00012,14.53417]
[1779037262038,46.21,77957.69,0.35,-0.20031,0.00012,14.5731]
[1779037267073,46.21,77955.69,0.35,-0.20054,0.00012,14.58268]
[1779037269305,46.2,77947.31,0.35,-0.20152,0.00012,14.62365]
[1779037273115,46.2,77939.32,0.35,-0.20245,0.00012,14.66265]
[1779037278152,46.2,77938.43,0.35,-0.20255,0.00012,14.66668]
[1779037283187,46.2,77937.95,0.35,-0.20259,0.00012,14.6686]
[1779037288222,46.2,77935.35,0.35,-0.20288,0.00012,14.68075]
[1779037291561,46.2,77932.08,0.35,-0.20326,0.00012,14.6965]
[1779037291632,46.2,77932.09,0.35,-0.20321,0.00012,14.69103]
[1779037291747,46.2,77932.09,0.35,-0.20321,0.00012,14.69103]
[1779037292447,46.2,77932.09,0.35,-0.20321,0.00012,14.69103]
[1779037292636,46.2,77908.79,0.35,-0.20596,0.00012,14.80475]
[1779037293272,46.19,77908.79,0.35,-0.20596,0.00012,14.80449]
[1779037293888,46.19,77908.79,0.35,-0.20596,0.00012,14.80449]
[1779037294279,46.19,77893.17,0.35,-0.20782,0.00012,14.88045]
[1779037297652,46.19,77889.24,0.35,-0.20827,0.00012,14.89902]
[1779037297660,46.19,77889.24,0.35,-0.20827,0.00012,14.89902]
[1779037298425,46.19,77889.24,0.35,-0.20827,0.00012,14.89902]
[1779037298939,46.19,77890.56,0.35,-0.20811,0.00012,14.89248]
[1779037298958,46.19,77890.56,0.35,-0.20811,0.00012,14.89248]
[1779037299548,46.19,77880.51,0.35,-0.20931,0.00012,14.94109]
[1779037301819,46.19,77873.76,0.35,-0.21012,0.00012,14.97359]
[1779037302442,46.19,77872.81,0.35,-0.21023,0.00012,14.97808]
[1779037303432,46.19,77872.81,0.35,-0.21023,0.00012,14.97808]
[1779037303439,46.19,77872.81,0.35,-0.21023,0.00012,14.97808]
[1779037303442,46.19,77872.81,0.35,-0.21023,0.00012,14.97808]
[1779037303657,46.19,77872.81,0.35,-0.21023,0.00012,14.97808]
[1779037304420,46.19,77881.93,0.35,-0.20913,0.00012,14.93368]
[1779037309617,46.19,77883.14,0.35,-0.20898,0.00012,14.92758]
[1779037315592,46.19,77882.23,0.35,-0.20909,0.00012,14.93225]
[1779037317630,46.19,77891.13,0.35,-0.20803,0.00012,14.88914]
[1779037325499,46.19,77891.74,0.35,-0.20797,0.00012,14.88654]
[1779037330533,46.19,77892.22,0.35,-0.20792,0.00012,14.88467]
[1779037333659,46.19,77903.0,0.35,-0.20664,0.00012,14.83255]
[1779037338590,46.2,77911.3,0.35,-0.20566,0.00012,14.79247]
[1779037344632,46.2,77915.43,0.35,-0.20518,0.00012,14.77265]
[1779037350363,46.2,77918.87,0.35,-0.20478,0.00012,14.7561]
[1779037350510,46.2,77918.87,0.35,-0.20478,0.00012,14.7561]
[1779037350676,46.2,77920.54,0.35,-0.20459,0.00012,14.74808]
[1779037355710,46.2,77924.77,0.35,-0.20405,0.00012,14.7226]
[1779037358731,46.2,77933.65,0.35,-0.20301,0.00012,14.6795]
[1779037363771,46.21,77935.32,0.35,-0.20283,0.00012,14.67204]
[1779037367844,46.21,77939.02,0.35,-0.2024,0.00012,14.65435]
[1779037368282,46.21,77939.02,0.35,-0.2024,0.00012,14.65435]
[1779037368542,46.21,77939.02,0.35,-0.2024,0.00012,14.65435]
[1779037368569,46.21,77939.02,0.35,-0.2024,0.00012,14.65435]
[1779037370788,46.21,77944.24,0.35,-0.2018,0.00012,14.62926]
[1779037371526,46.21,77944.24,0.35,-0.2018,0.00012,14.62926]
[1779037371609,46.21,77944.28,0.35,-0.20181,0.00012,14.62942]
[1779037373138,46.21,77944.28,0.35,-0.20181,0.00012,14.62942]
[1779037373197,46.21,77936.94,0.35,-0.20267,0.00012,14.66554]
[1779037378874,46.22,77938.96,0.35,-0.20245,0.00012,14.65647]
[1779037383909,46.22,77938.51,0.35,-0.20252,0.00012,14.65935]
[1779037388944,46.22,77937.58,0.35,-0.20265,0.00012,14.66455]
[1779037391753,46.22,77937.57,0.35,-0.20265,0.00012,14.66473]
[1779037391824,46.22,77937.4,0.35,-0.20267,0.00012,14.66569]
[1779037391981,46.22,77937.84,0.35,-0.20262,0.00012,14.66366]
[1779037397685,46.23,77944.68,0.35,-0.20184,0.00012,14.63077]
[1779037398798,46.23,77944.9,0.35,-0.20182,0.00012,14.63005]
[1779037400305,46.23,77943.87,0.35,-0.20194,0.00012,14.63527]
[1779037400398,46.23,77945.86,0.35,-0.20171,0.00012,14.62571]
[1779037406063,46.24,77945.07,0.35,-0.20183,0.00012,14.63073]
[1779037411098,46.24,77951.86,0.35,-0.20101,0.00012,14.59332]
[1779037417142,46.25,77951.55,0.35,-0.20108,0.00012,14.59625]
[1779037422177,46.25,77950.98,0.35,-0.20118,0.00012,14.60021]
[1779037427211,46.26,77949.51,0.35,-0.20137,0.00012,14.60855]
[1779037432248,46.26,77943.13,0.35,-0.20214,0.00012,14.64075]
[1779037437283,46.27,77944.6,0.35,-0.202,0.00012,14.63457]
[1779037442317,46.27,77942.91,0.35,-0.20222,0.00012,14.64386]
[1779037448361,46.28,77941.69,0.35,-0.20239,0.00012,14.65107]
[1779037455412,46.29,77940.17,0.35,-0.2026,0.00012,14.65998]
[1779037460678,46.29,77938.98,0.35,-0.20277,0.00012,14.66708]
[1779037466490,46.3,77939.29,0.35,-0.20276,0.00012,14.66666]
[1779037471524,46.3,77938.67,0.35,-0.20286,0.00012,14.67076]
[1779037476571,46.31,77944.39,0.35,-0.20217,0.00012,14.6388]
[1779037482395,46.31,77944.12,0.35,-0.20223,0.00012,14.64146]
[1779037488114,46.32,77944.66,0.35,-0.20221,0.00012,14.64076]
[1779037490528,46.33,77951.27,0.35,-0.20145,0.00012,14.60895]
[1779037490817,46.33,77951.27,0.35,-0.20145,0.00012,14.60895]
[1779037491666,46.33,77953.02,0.35,-0.20126,0.00012,14.60092]
[1779037496700,46.33,77955.29,0.35,-0.20101,0.00012,14.59082]
[1779037501735,46.34,77956.33,0.35,-0.20091,0.00012,14.58653]
[1779037507777,46.35,77957.47,0.35,-0.20087,0.00012,14.58492]
[1779037512850,46.36,77955.67,0.35,-0.2011,0.00012,14.59467]
[1779037512857,46.36,77955.67,0.35,-0.2011,0.00012,14.59467]
[1779037513493,46.36,77954.92,0.35,-0.20119,0.00012,14.59856]
[1779037513821,46.36,77954.92,0.35,-0.2012,0.00012,14.59878]
[1779037514828,46.36,77943.83,0.35,-0.2025,0.00012,14.65317]
[1779037516699,46.36,77946.58,0.35,-0.20218,0.00012,14.63993]
[1779037521876,46.37,77948.78,0.35,-0.20195,0.00012,14.63025]
[1779037526911,46.37,77944.55,0.35,-0.20246,0.00012,14.65171]
[1779037532954,46.38,77941.3,0.35,-0.20281,0.00012,14.66298]
[1779037537988,46.38,77940.83,0.35,-0.20288,0.00012,14.66584]
[1779037543023,46.38,77940.44,0.35,-0.20294,0.00012,14.6683]
[1779037548079,46.38,77940.14,0.35,-0.20299,0.00012,14.67029]
[1779037553114,46.39,77941.76,0.35,-0.20281,0.00012,14.66293]
[1779037558149,46.39,77942.01,0.35,-0.20279,0.00012,14.66223]
[1779037564192,46.39,77941.89,0.35,-0.20282,0.00012,14.66342]
[1779037569228,46.39,77944.86,0.35,-0.20248,0.00012,14.64954]
[1779037576444,46.4,77939.67,0.35,-0.2031,0.00012,14.67517]
[1779037583324,46.4,77938.77,0.35,-0.20323,0.00012,14.68053]
[1779037588359,46.4,77938.28,0.35,-0.2033,0.00012,14.68333]
[1779037593514,46.4,77938.35,0.35,-0.20325,0.00012,14.67809]
[1779037596939,46.4,77936.49,0.35,-0.20347,0.00012,14.6874]
[1779037597707,46.41,77930.23,0.35,-0.20421,0.00012,14.718]
[1779037603465,46.41,77928.84,0.35,-0.20438,0.00012,14.72494]
[1779037608500,46.41,77926.14,0.35,-0.2047,0.00012,14.73809]
[1779037613538,46.41,77929.61,0.35,-0.20429,0.00012,14.72129]
[1779037618570,46.41,77931.87,0.35,-0.20403,0.00012,14.71042]
[1779037623605,46.41,77933.04,0.35,-0.20389,0.00012,14.70486]
[1779037626553,46.41,77933.29,0.35,-0.20386,0.00012,14.70369]
[1779037626602,46.41,77933.29,0.35,-0.20386,0.00012,14.70369]
[1779037626605,46.41,77933.29,0.35,-0.20386,0.00012,14.70369]
[1779037626626,46.41,77933.65,0.35,-0.20382,0.00012,14.70195]
[1779037631878,46.41,77940.55,0.35,-0.20302,0.00012,14.66862]
[1779037637703,46.41,77939.65,0.35,-0.20313,0.00012,14.67326]
[1779037642738,46.41,77938.65,0.35,-0.20325,0.00012,14.67836]
[1779037647773,46.41,77937.77,0.35,-0.20336,0.00012,14.68285]
[1779037652816,46.41,77936.78,0.35,-0.20343,0.00012,14.68264]
[1779037657844,46.41,77936.39,0.35,-0.20348,0.00012,14.68471]
[1779037662854,46.42,77936.57,0.35,-0.20346,0.00012,14.68398]
[1779037668920,46.42,77937.06,0.35,-0.20341,0.00012,14.68186]
[1779037676089,46.42,77936.15,0.35,-0.20352,0.00012,14.68638]
[1779037683019,46.42,77934.96,0.35,-0.20367,0.00012,14.6925]
[1779037688060,46.42,77935.11,0.35,-0.20365,0.00012,14.69176]
[1779037693100,46.42,77932.15,0.35,-0.204,0.00012,14.70614]
[1779037700144,46.42,77934.12,0.35,-0.20377,0.00012,14.69665]
[1779037705179,46.42,77934.04,0.35,-0.20378,0.00012,14.69709]
[1779037710215,46.42,77935.03,0.35,-0.20366,0.00012,14.69228]
[1779037715249,46.42,77934.59,0.35,-0.20367,0.00012,14.68937]
[1779037721106,46.42,77931.86,0.35,-0.20399,0.00012,14.7027]
[1779037722791,46.42,77926.74,0.35,-0.2046,0.00012,14.72761]
[1779037722985,46.42,77926.74,0.35,-0.2046,0.00012,14.72761]
[1779037723105,46.42,77926.81,0.35,-0.20459,0.00012,14.72726]
[1779037723755,46.42,77951.53,0.35,-0.20169,0.00012,14.60694]
[1779037725083,46.42,77960.67,0.35,-0.20061,0.00012,14.56168]
[1779037727590,46.42,77959.63,0.35,-0.20073,0.00012,14.56677]
[1779037733379,46.42,77964.25,0.35,-0.20021,0.00012,14.54493]
[1779037734276,46.42,77964.25,0.35,-0.20021,0.00012,14.54493]
[1779037734662,46.42,77964.25,0.35,-0.20021,0.00012,14.54493]
[1779037736625,46.42,77964.31,0.35,-0.20021,0.00012,14.54488]
[1779037737703,46.42,77964.74,0.35,-0.20016,0.00012,14.54289]
[1779037737723,46.42,77965.03,0.35,-0.20013,0.00012,14.54159]
[1779037740624,46.42,77965.03,0.35,-0.20014,0.00012,14.54184]
[1779037741837,46.42,77967.04,0.35,-0.1999,0.00012,14.53213]
[1779037741909,46.43,77962.77,0.35,-0.2004,0.00012,14.55313]
[1779037743085,46.43,77962.77,0.35,-0.2004,0.00012,14.55313]
[1779037743950,46.43,77959.19,0.35,-0.20083,0.00012,14.5709]
[1779037749488,46.43,77959.2,0.35,-0.20083,0.00012,14.57124]
[1779037754523,46.43,77962.15,0.35,-0.2005,0.00012,14.55722]
[1779037759558,46.43,77963.04,0.35,-0.20041,0.00012,14.55327]
[1779037765038,46.43,77964.45,0.35,-0.20025,0.00012,14.54674]
[1779037770627,46.44,77960.48,0.35,-0.20073,0.00012,14.56688]
[1779037775787,46.44,77963.36,0.35,-0.20037,0.00012,14.54843]
[1779037780884,46.45,77963.73,0.35,-0.20034,0.00012,14.54738]
[1779037788765,46.45,77967.09,0.35,-0.19998,0.00012,14.53239]
[1779037791786,46.45,77979.6,0.35,-0.19854,0.00012,14.47169]
[1779037793023,46.45,77979.6,0.35,-0.19854,0.00012,14.47169]
[1779037793280,46.46,77983.11,0.35,-0.19815,0.00012,14.45486]
[1779037793804,46.46,77982.71,0.35,-0.19819,0.00012,14.45682]
[1779037797674,46.46,77982.66,0.35,-0.19821,0.00012,14.45767]
[1779037797830,46.46,77982.64,0.35,-0.19822,0.00012,14.45797]
[1779037801023,46.46,77975.52,0.35,-0.19905,0.00012,14.49322]
[1779037805162,46.47,77965.18,0.35,-0.20028,0.00012,14.54509]
[1779037810230,46.47,77961.35,0.35,-0.20075,0.00012,14.56466]
[1779037811580,46.47,77960.92,0.35,-0.2008,0.00012,14.56692]
[1779037812090,46.47,77958.21,0.35,-0.20112,0.00012,14.5803]
[1779037814202,46.47,77951.1,0.35,-0.20195,0.00012,14.61509]
[1779037814208,46.47,77949.98,0.35,-0.20208,0.00012,14.62065]
[1779037823212,46.48,77950.04,0.35,-0.2021,0.00012,14.62127]
[1779037829043,46.48,77948.59,0.35,-0.20228,0.00012,14.62895]
[1779037834081,46.48,77945.97,0.35,-0.20255,0.00012,14.63697]
[1779037839914,46.49,77945.09,0.35,-0.20266,0.00012,14.64159]
[1779037842126,46.49,77945.35,0.35,-0.20264,0.00012,14.64055]
[1779037842185,46.49,77937.32,0.35,-0.20358,0.00012,14.67965]
[1779037845887,46.49,77935.92,0.35,-0.20375,0.00012,14.68651]
[1779037846173,46.49,77928.73,0.35,-0.20459,0.00012,14.72141]
[1779037850946,46.49,77925.48,0.35,-0.20497,0.00012,14.73697]
[1779037855025,46.49,77929.6,0.35,-0.20448,0.00012,14.71679]
[1779037860271,46.48,77928.63,0.35,-0.20459,0.00012,14.72129]
[1779037863255,46.48,77929.53,0.35,-0.20448,0.00012,14.71689]
[1779037863969,46.48,77929.05,0.35,-0.20454,0.00012,14.71918]
[1779037864060,46.48,77925.89,0.35,-0.20491,0.00012,14.73447]
[1779037865018,46.48,77925.89,0.35,-0.20491,0.00012,14.73447]
[1779037865315,46.48,77921.05,0.35,-0.20548,0.00012,14.75789]
[1779037870352,46.48,77913.85,0.35,-0.20633,0.00012,14.79263]
[1779037879404,46.49,77916.27,0.35,-0.20605,0.00012,14.78131]
[1779037884439,46.49,77909.92,0.35,-0.20681,0.00012,14.81232]
[1779037889474,46.49,77906.84,0.35,-0.20718,0.00012,14.82752]
[1779037894509,46.49,77905.57,0.35,-0.20729,0.00012,14.82869]
[1779037900020,46.49,77904.44,0.35,-0.20743,0.00012,14.83438]
[1779037901620,46.49,77904.55,0.35,-0.20742,0.00012,14.83397]
[1779037902159,46.49,77902.99,0.35,-0.20761,0.00012,14.84163]
[1779037907228,46.49,77900.41,0.35,-0.20792,0.00012,14.85432]
[1779037912262,46.49,77900.87,0.35,-0.20787,0.00012,14.85231]
[1779037917676,46.5,77898.3,0.35,-0.20818,0.00012,14.86485]
[1779037920901,46.5,77896.61,0.35,-0.20838,0.00012,14.87302]
[1779037924280,46.5,77894.3,0.35,-0.20866,0.00012,14.88414]
[1779037924288,46.5,77894.3,0.35,-0.20866,0.00012,14.88414]
[1779037924720,46.49,77888.47,0.35,-0.20935,0.00012,14.91217]
[1779037926318,46.49,77888.47,0.35,-0.20935,0.00012,14.91217]
[1779037926766,46.49,77878.95,0.35,-0.21048,0.00012,14.9578]
[1779037929756,46.49,77864.22,0.35,-0.21226,0.00012,15.02852]
[1779037930777,46.49,77864.22,0.35,-0.21226,0.00012,15.02852]
[1779037930890,46.49,77864.22,0.35,-0.21226,0.00012,15.02852]
[1779037931018,46.49,77864.22,0.35,-0.21226,0.00012,15.02852]
[1779037931099,46.49,77853.78,0.35,-0.21351,0.00012,15.07847]
[1779037932534,46.49,77853.78,0.35,-0.21351,0.00012,15.07846]
[1779037932858,46.49,77853.78,0.35,-0.21351,0.00012,15.07846]
[1779037932972,46.49,77847.33,0.35,-0.21429,0.00012,15.1092]
[1779037935693,46.49,77848.22,0.35,-0.21418,0.00012,15.10478]
[1779037935800,46.49,77853.17,0.35,-0.21358,0.00012,15.08105]
[1779037941795,46.49,77855.29,0.35,-0.21332,0.00012,15.07067]
[1779037944086,46.49,77864.42,0.35,-0.21221,0.00012,15.02679]
[1779037949897,46.49,77864.13,0.35,-0.21225,0.00012,15.02822]
[1779037955030,46.49,77862.43,0.35,-0.2124,0.00012,15.03113]
[1779037955723,46.49,77866.88,0.35,-0.21187,0.00012,15.0098]
[1779037955803,46.49,77866.88,0.35,-0.21187,0.00012,15.0098]
[1779037957168,46.49,77866.88,0.35,-0.21187,0.00012,15.0098]
[1779037957263,46.49,77869.2,0.35,-0.21159,0.00012,14.99872]
[1779037963358,46.49,77867.68,0.35,-0.21178,0.00012,15.00611]
[1779037962988,46.49,77857.55,0.35,-0.213,0.00012,15.05463]
[1779037963362,46.49,77857.55,0.35,-0.213,0.00012,15.05463]
[1779037964204,46.49,77853.09,0.35,-0.21353,0.00012,15.07585]
[1779037970040,46.49,77854.64,0.35,-0.21334,0.00012,15.06813]
[1779037975072,46.49,77857.49,0.35,-0.21298,0.00012,15.05414]
[1779037980108,46.49,77858.65,0.35,-0.21284,0.00012,15.04828]
[1779037983370,46.48,77850.31,0.35,-0.21384,0.00012,15.08783]
[1779037983919,46.48,77850.31,0.35,-0.21384,0.00012,15.08783]
[1779037984377,46.48,77840.98,0.35,-0.21497,0.00012,15.13239]
[1779037985361,46.48,77840.98,0.35,-0.21497,0.00012,15.13239]
[1779037985879,46.48,77840.98,0.35,-0.21497,0.00012,15.13239]
[1779037985995,46.48,77840.98,0.35,-0.21497,0.00012,15.13239]
[1779037986148,46.48,77837.41,0.35,-0.2154,0.00012,15.14946]
[1779037988171,46.49,77836.76,0.35,-0.21548,0.00012,15.1526]
[1779037988235,46.49,77831.44,0.35,-0.21613,0.00012,15.178]
[1779037990740,46.49,77831.07,0.35,-0.21618,0.00012,15.17979]
[1779037991191,46.49,77831.16,0.35,-0.21617,0.00012,15.17937]
[1779037994205,46.49,77838.82,0.35,-0.21524,0.00012,15.14305]
[1779037999241,46.49,77833.25,0.35,-0.21592,0.00012,15.16974]
[1779038002186,46.49,77833.07,0.35,-0.21594,0.00012,15.17064]
[1779038007297,46.49,77831.84,0.35,-0.2161,0.00012,15.17661]
[1779038010317,46.49,77840.69,0.35,-0.21502,0.00012,15.13461]
[1779038015354,46.49,77842.94,0.35,-0.21471,0.00012,15.11914]
[1779038020388,46.49,77849.24,0.35,-0.21396,0.00012,15.08943]
[1779038025423,46.5,77847.88,0.35,-0.21413,0.00012,15.09633]
[1779038027906,46.5,77841.87,0.35,-0.21486,0.00012,15.12507]
[1779038033480,46.5,77838.01,0.35,-0.21534,0.00012,15.14376]
[1779038034930,46.5,77838.01,0.35,-0.21534,0.00012,15.14376]
[1779038035391,46.5,77838.01,0.35,-0.21534,0.00012,15.14376]
[1779038041299,46.5,77831.71,0.35,-0.21611,0.00012,15.17391]
[1779038046574,46.5,77836.91,0.35,-0.21548,0.00012,15.14931]
[1779038051608,46.5,77837.08,0.35,-0.21547,0.00012,15.14867]
[1779038056644,46.5,77837.05,0.35,-0.21547,0.00012,15.14895]
[1779038061678,46.5,77835.31,0.35,-0.21569,0.00012,15.15734]
[1779038066713,46.5,77837.84,0.35,-0.21538,0.00012,15.14539]
[1779038071748,46.5,77839.05,0.35,-0.21519,0.00012,15.13453]
[1779038076785,46.5,77845.54,0.35,-0.21441,0.00012,15.10381]
[1779038081818,46.5,77845.28,0.35,-0.21445,0.00012,15.10539]
[1779038086855,46.51,77844.69,0.35,-0.21453,0.00012,15.10857]
[1779038088745,46.51,77844.88,0.35,-0.21451,0.00012,15.10773]
[1779038089048,46.51,77844.88,0.35,-0.21451,0.00012,15.10773]
[1779038089200,46.51,77844.88,0.35,-0.21451,0.00012,15.10773]
[1779038091021,46.51,77852.72,0.35,-0.21356,0.00012,15.07046]
[1779038100957,46.51,77852.45,0.35,-0.21362,0.00012,15.07288]
[1779038106007,46.52,77852.96,0.35,-0.21357,0.00012,15.07106]
[1779038110037,46.52,77860.62,0.35,-0.21266,0.00012,15.03501]
[1779038111076,46.52,77860.62,0.35,-0.21266,0.00012,15.03501]
[1779038111550,46.52,77860.02,0.35,-0.21274,0.00012,15.03805]
[1779038112050,46.52,77860.02,0.35,-0.21274,0.00012,15.03822]
[1779038117161,46.52,77864.84,0.35,-0.21218,0.00012,15.01592]
[1779038122195,46.53,77863.33,0.35,-0.21238,0.00012,15.02403]
[1779038128165,46.53,77866.38,0.35,-0.21203,0.00012,15.01012]
[1779038130179,46.53,77875.42,0.35,-0.21096,0.00012,14.96713]
[1779038135433,46.54,77875.54,0.35,-0.21091,0.00012,14.9622]
[1779038141256,46.54,77874.98,0.35,-0.21101,0.00012,14.966]
[1779038146291,46.55,77872.26,0.35,-0.21136,0.00012,14.98015]
[1779038151329,46.56,77870.79,0.35,-0.21157,0.00012,14.98855]
[1779038156361,46.56,77870.33,0.35,-0.21165,0.00012,14.9919]
[1779038161407,46.57,77869.55,0.35,-0.21178,0.00012,14.99681]
[1779038166432,46.57,77867.88,0.35,-0.212,0.00012,15.00559]
[1779038171472,46.58,77877.9,0.35,-0.21081,0.00012,14.95841]
[1779038172104,46.58,77877.9,0.35,-0.21081,0.00012,14.95841]
[1779038173328,46.59,77879.97,0.35,-0.21062,0.00012,14.95062]
[1779038173481,46.6,77879.55,0.35,-0.21072,0.00012,14.95471]
[1779038173641,46.6,77879.55,0.35,-0.21072,0.00012,14.95471]
[1779038179430,46.63,77880.71,0.35,-0.21074,0.00012,14.9558]
[1779038184558,46.64,77881.12,0.35,-0.21075,0.00012,14.95633]
[1779038185083,46.64,77881.12,0.35,-0.21075,0.00012,14.95633]
[1779038185688,46.65,77882.02,0.35,-0.21069,0.00012,14.95411]
[1779038186572,46.65,77883.22,0.35,-0.21055,0.00012,14.94857]
[1779038191864,46.68,77885.22,0.35,-0.21042,0.00012,14.94358]
[1779038191959,46.69,77885.77,0.35,-0.21036,0.00012,14.9378]
[1779038194281,46.69,77885.77,0.35,-0.21036,0.00012,14.9378]
[1779038194374,46.7,77886.76,0.35,-0.2103,0.00012,14.93556]
[1779038199664,46.72,77888.23,0.35,-0.2102,0.00012,14.93143]
[1779038205925,46.72,77887.1,0.35,-0.21036,0.00012,14.93801]
[1779038211748,46.73,77886.4,0.35,-0.21047,0.00012,14.94254]
[1779038218797,46.73,77886.24,0.35,-0.21052,0.00012,14.94472]
[1779038221424,46.74,77885.65,0.35,-0.2106,0.00012,14.94773]
[1779038222746,46.74,77885.75,0.35,-0.2106,0.00012,14.94766]
[1779038228224,46.74,77883.08,0.35,-0.21094,0.00012,14.96133]
[1779038233338,46.75,77885.06,0.35,-0.21072,0.00012,14.95273]
[1779038238713,46.75,77884.23,0.35,-0.21084,0.00012,14.95767]
[1779038246211,46.76,77884.31,0.35,-0.21086,0.00012,14.95848]
[1779038252028,46.76,77884.23,0.35,-0.21084,0.00012,14.9545]
[1779038254042,46.76,77875.16,0.35,-0.21193,0.00012,14.99799]
[1779038259077,46.76,77875.35,0.35,-0.21192,0.00012,14.99752]
[1779038261078,46.77,77875.04,0.35,-0.21196,0.00012,14.99908]
[1779038261133,46.77,77874.49,0.35,-0.21203,0.00012,15.00178]
[1779038266151,46.77,77873.71,0.35,-0.21213,0.00012,15.00577]
[1779038266232,46.77,77873.93,0.35,-0.2121,0.00012,15.00478]
[1779038272170,46.77,77872.55,0.35,-0.21228,0.00012,15.0117]
[1779038278235,46.77,77865.86,0.35,-0.21309,0.00012,15.04375]
[1779038279575,46.77,77865.97,0.35,-0.21307,0.00012,15.04329]
[1779038279654,46.77,77865.25,0.35,-0.21316,0.00012,15.04676]
[1779038286491,46.77,77860.91,0.35,-0.21369,0.00012,15.06768]
[1779038286877,46.77,77860.91,0.35,-0.21369,0.00012,15.06768]
[1779038292187,46.77,77861.93,0.35,-0.21357,0.00012,15.06297]
[1779038292304,46.77,77861.93,0.35,-0.21357,0.00012,15.06297]
[1779038292312,46.77,77861.93,0.35,-0.21357,0.00012,15.06297]
[1779038292402,46.77,77864.15,0.35,-0.2133,0.00012,15.05242]
[1779038294343,46.77,77864.15,0.35,-0.2133,0.00012,15.05242]
[1779038294446,46.77,77864.45,0.35,-0.21327,0.00012,15.051]
[1779038295737,46.77,77864.45,0.35,-0.21327,0.00012,15.05101]
[1779038304395,46.77,77864.34,0.35,-0.21328,0.00012,15.05161]
[1779038309157,46.77,77862.58,0.35,-0.2135,0.00012,15.05998]
[1779038309224,46.77,77862.58,0.35,-0.2135,0.00012,15.05998]
[1779038309322,46.77,77862.58,0.35,-0.2135,0.00012,15.05998]
[1779038309529,46.77,77862.58,0.35,-0.2135,0.00012,15.05998]
[1779038309602,46.77,77849.76,0.35,-0.21504,0.00012,15.12077]
[1779038310657,46.77,77849.76,0.35,-0.21504,0.00012,15.12077]
[1779038310645,46.77,77840.8,0.35,-0.21612,0.00012,15.16308]
[1779038311444,46.77,77840.69,0.35,-0.21609,0.00012,15.1584]
[1779038312487,46.77,77840.69,0.35,-0.21609,0.00012,15.1584]
[1779038312555,46.77,77825.82,0.35,-0.21789,0.00012,15.22837]
[1779038314550,46.77,77825.82,0.35,-0.21789,0.00012,15.22837]
[1779038314564,46.77,77825.82,0.35,-0.21789,0.00012,15.22837]
[1779038315475,46.77,77828.39,0.35,-0.21757,0.00012,15.21604]
[1779038315484,46.77,77828.39,0.35,-0.21757,0.00012,15.21604]
[1779038315575,46.77,77827.1,0.35,-0.21773,0.00012,15.22212]
[1779038317410,46.77,77825.29,0.35,-0.21794,0.00012,15.23052]
[1779038317470,46.77,77825.29,0.35,-0.21794,0.00012,15.23052]
[1779038322523,46.77,77826.62,0.35,-0.21778,0.00012,15.22406]
[1779038324133,46.77,77826.23,0.35,-0.21782,0.00012,15.22585]
[1779038326705,46.77,77825.12,0.35,-0.21796,0.00012,15.23097]
[1779038326799,46.77,77823.15,0.35,-0.21819,0.00012,15.24017]
[1779038326941,46.77,77823.15,0.35,-0.21819,0.00012,15.24017]
[1779038327234,46.77,77823.15,0.35,-0.21819,0.00012,15.24017]
[1779038327646,46.77,77799.54,0.35,-0.22108,0.00012,15.35103]
[1779038327801,46.77,77799.54,0.35,-0.22108,0.00012,15.35103]
[1779038327849,46.77,77799.54,0.35,-0.22108,0.00012,15.35103]
[1779038328392,46.77,77799.54,0.35,-0.22108,0.00012,15.35103]
[1779038328609,46.77,77792.08,0.35,-0.222,0.00012,15.3858]
[1779038329837,46.77,77792.08,0.35,-0.22199,0.00012,15.38569]
[1779038329845,46.77,77792.08,0.35,-0.22199,0.00012,15.38569]
[1779038329967,46.77,77792.08,0.35,-0.22199,0.00012,15.38569]
[1779038330577,46.77,77790.57,0.35,-0.22218,0.00012,15.39271]
[1779038332591,46.77,77801.2,0.35,-0.22087,0.00012,15.34302]
[1779038333966,46.77,77805.83,0.35,-0.22031,0.00012,15.32147]
[1779038334606,46.77,77810.2,0.35,-0.21978,0.00012,15.30113]
[1779038339604,46.77,77813.34,0.35,-0.21941,0.00012,15.28709]
[1779038339648,46.77,77823.74,0.35,-0.21814,0.00012,15.23818]
[1779038339808,46.77,77823.74,0.35,-0.21814,0.00012,15.23818]
[1779038339887,46.77,77823.74,0.35,-0.21814,0.00012,15.23818]
[1779038340647,46.77,77823.74,0.35,-0.21814,0.00012,15.23821]
[1779038341655,46.77,77832.1,0.35,-0.21713,0.00012,15.19889]
[1779038342398,46.77,77832.1,0.35,-0.21713,0.00012,15.19889]
[1779038342662,46.77,77835.68,0.35,-0.2167,0.00012,15.18207]
[1779038344894,46.77,77839.34,0.35,-0.21625,0.00012,15.16482]
[1779038344904,46.77,77839.34,0.35,-0.21625,0.00012,15.16482]
[1779038346345,46.77,77839.64,0.35,-0.21622,0.00012,15.16342]
[1779038346705,46.77,77839.19,0.35,-0.21627,0.00012,15.16557]
[1779038351234,46.77,77842.1,0.35,-0.21592,0.00012,15.15195]
[1779038352464,46.77,77842.62,0.35,-0.21586,0.00012,15.14954]
[1779038352747,46.77,77842.85,0.35,-0.21583,0.00012,15.14849]
[1779038353035,46.77,77842.85,0.35,-0.21583,0.00012,15.14849]
[1779038353987,46.77,77843.98,0.35,-0.2157,0.00012,15.14319]
[1779038354531,46.77,77843.98,0.35,-0.2157,0.00012,15.14319]
[1779038354758,46.78,77853.85,0.35,-0.21451,0.00012,15.0965]
[1779038356987,46.78,77866.4,0.35,-0.213,0.00012,15.03718]
[1779038359024,46.78,77866.4,0.35,-0.213,0.00012,15.03725]
[1779038364831,46.78,77866.28,0.35,-0.21303,0.00012,15.03838]
[1779038369393,46.78,77869.29,0.35,-0.21268,0.00012,15.02433]
[1779038374901,46.78,77875.62,0.35,-0.21188,0.00012,14.98953]
[1779038378485,46.78,77885.0,0.35,-0.21077,0.00012,14.94497]
[1779038383964,46.79,77878.54,0.35,-0.21154,0.00012,14.97594]
[1779038388999,46.78,77881.09,0.35,-0.21124,0.00012,14.96369]
[1779038394038,46.79,77878.66,0.35,-0.21153,0.00012,14.97533]
[1779038399073,46.78,77875.78,0.35,-0.21187,0.00012,14.98896]
[1779038404321,46.78,77875.1,0.35,-0.21195,0.00012,14.99214]
[1779038407224,46.78,77878.81,0.35,-0.2115,0.00012,14.97441]
[1779038412802,46.79,77882.63,0.35,-0.21106,0.00012,14.95686]
[1779038413310,46.79,77886.19,0.35,-0.21064,0.00012,14.94002]
[1779038413762,46.79,77886.19,0.35,-0.21064,0.00012,14.94002]
[1779038414179,46.79,77888.8,0.35,-0.21033,0.00012,14.92767]
[1779038416678,46.79,77896.39,0.35,-0.20944,0.00012,14.89174]
[1779038422234,46.79,77895.33,0.35,-0.20958,0.00012,14.89754]
[1779038427255,46.8,77895.03,0.35,-0.20963,0.00012,14.89959]
[1779038434014,46.8,77894.85,0.35,-0.20962,0.00012,14.89605]
[1779038439358,46.81,77894.25,0.35,-0.20973,0.00012,14.90032]
[1779038444393,46.81,77893.7,0.35,-0.20982,0.00012,14.90379]
[1779038449427,46.82,77893.46,0.35,-0.20986,0.00012,14.90573]
[1779038454462,46.82,77892.57,0.35,-0.20999,0.00012,14.91071]
[1779038459498,46.82,77898.9,0.35,-0.20925,0.00012,14.88121]
[1779038464538,46.83,77899.26,0.35,-0.20923,0.00012,14.88033]
[1779038470578,46.83,77897.08,0.35,-0.20951,0.00012,14.89174]
[1779038475614,46.84,77896.39,0.35,-0.20961,0.00012,14.89585]
[1779038483673,46.84,77896.08,0.35,-0.20968,0.00012,14.89878]
[1779038488705,46.85,77898.18,0.35,-0.20946,0.00012,14.88964]
[1779038493740,46.85,77898.23,0.35,-0.20942,0.00012,14.8851]
[1779038499782,46.86,77898.01,0.35,-0.20948,0.00012,14.88728]
[1779038504817,46.86,77899.97,0.35,-0.20927,0.00012,14.87892]
[1779038509853,46.87,77904.03,0.35,-0.20881,0.00012,14.86063]
[1779038514887,46.88,77903.13,0.35,-0.20895,0.00012,14.86608]
[1779038519924,46.88,77903.66,0.35,-0.20891,0.00012,14.86469]
[1779038524967,46.89,77900.97,0.35,-0.20926,0.00012,14.87856]
[1779038530812,46.89,77900.53,0.35,-0.20933,0.00012,14.88148]
[1779038536044,46.9,77897.86,0.35,-0.20968,0.00012,14.89563]
[1779038541079,46.9,77897.29,0.35,-0.20977,0.00012,14.89929]
[1779038546114,46.91,77895.34,0.35,-0.21002,0.00012,14.90946]
[1779038551149,46.91,77895.59,0.35,-0.20996,0.00012,14.90388]
[1779038556205,46.91,77893.04,0.35,-0.21029,0.00012,14.91686]
[1779038561268,46.92,77894.69,0.35,-0.21011,0.00012,14.90979]
[1779038567266,46.92,77900.98,0.35,-0.20939,0.00012,14.88084]
[1779038570939,46.93,77893.34,0.35,-0.21031,0.00012,14.91797]
[1779038575968,46.93,77890.13,0.35,-0.21071,0.00012,14.93387]
[1779038581030,46.93,77892.65,0.35,-0.21042,0.00012,14.92254]
[1779038587405,46.94,77896.93,0.35,-0.20994,0.00012,14.90303]
[1779038592445,46.94,77894.89,0.35,-0.2102,0.00012,14.91346]
[1779038597479,46.95,77895.12,0.35,-0.21019,0.00012,14.91307]
[1779038602516,46.95,77895.44,0.35,-0.21016,0.00012,14.91226]
[1779038607549,46.95,77897.27,0.35,-0.20996,0.00012,14.90427]
[1779038611579,46.96,77904.22,0.35,-0.20911,0.00012,14.86666]
[1779038616616,46.96,77910.98,0.35,-0.20834,0.00012,14.83554]
[1779038621651,46.97,77913.55,0.35,-0.20806,0.00012,14.82445]
[1779038626687,46.97,77913.36,0.35,-0.20811,0.00012,14.82653]
[1779038632728,46.98,77915.03,0.35,-0.20795,0.00012,14.81997]
[1779038634131,46.98,77914.53,0.35,-0.20801,0.00012,14.8226]
[1779038634229,46.98,77914.65,0.35,-0.208,0.00012,14.82226]
[1779038639139,46.99,77913.45,0.35,-0.20817,0.00012,14.82911]
[1779038639150,46.99,77913.45,0.35,-0.20817,0.00012,14.82911]
[1779038644155,46.99,77913.99,0.35,-0.20813,0.00012,14.82741]
[1779038644165,46.99,77913.99,0.35,-0.20813,0.00012,14.82741]
[1779038649170,47.0,77913.5,0.35,-0.20822,0.00012,14.83107]
[1779038649180,47.0,77913.5,0.35,-0.20822,0.00012,14.83107]
[1779038652626,47.0,77913.74,0.35,-0.2082,0.00012,14.83043]
[1779038652776,47.0,77913.74,0.35,-0.2082,0.00012,14.83043]
[1779038652778,47.0,77913.74,0.35,-0.2082,0.00012,14.83043]
[1779038652784,47.0,77913.74,0.35,-0.2082,0.00012,14.83043]
[1779038652877,47.0,77913.75,0.35,-0.20821,0.00012,14.83053]
[1779038656549,47.01,77913.23,0.35,-0.20828,0.00012,14.83343]
[1779038656897,47.01,77913.72,0.35,-0.20822,0.00012,14.83123]
[1779038658945,47.01,77908.4,0.35,-0.20885,0.00012,14.85667]
[1779038664955,47.01,77904.98,0.35,-0.20927,0.00012,14.87338]
[1779038672004,47.01,77906.36,0.35,-0.20907,0.00012,14.86203]
[1779038678046,47.01,77907.56,0.35,-0.20894,0.00012,14.85685]
[1779038685097,47.02,77907.82,0.35,-0.20892,0.00012,14.85634]
[1779038691059,47.02,77908.41,0.35,-0.20886,0.00012,14.85397]
[1779038700203,47.03,77909.88,0.35,-0.20872,0.00012,14.8482]
[1779038705450,47.03,77906.02,0.35,-0.20919,0.00012,14.86702]
[1779038711279,47.03,77904.71,0.35,-0.20936,0.00012,14.87398]
[1779038719532,47.04,77901.98,0.35,-0.2097,0.00012,14.88778]
[1779038724598,47.04,77902.09,0.35,-0.2097,0.00012,14.88766]
[1779038725585,47.04,77890.9,0.35,-0.21103,0.00012,14.94098]
[1779038726865,47.04,77890.9,0.35,-0.21103,0.00012,14.94098]
[1779038726966,47.04,77875.84,0.35,-0.21283,0.00012,15.01255]
[1779038728771,47.04,77875.2,0.35,-0.21291,0.00012,15.01557]
[1779038728918,47.04,77875.2,0.35,-0.21291,0.00012,15.01557]
[1779038729008,47.04,77874.6,0.35,-0.21298,0.00012,15.01847]
[1779038730976,47.04,77872.96,0.35,-0.21318,0.00012,15.02622]
[1779038731119,47.04,77872.96,0.35,-0.21318,0.00012,15.02622]
[1779038731074,47.04,77868.72,0.35,-0.21364,0.00012,15.04113]
[1779038733121,47.04,77868.72,0.35,-0.21364,0.00012,15.04113]
[1779038733434,47.04,77867.57,0.35,-0.21378,0.00012,15.0467]
[1779038737683,47.04,77868.38,0.35,-0.21368,0.00012,15.04276]
[1779038739265,47.04,77866.63,0.35,-0.21389,0.00012,15.05101]
[1779038739875,47.04,77866.63,0.35,-0.21389,0.00012,15.05101]
[1779038739916,47.04,77865.96,0.35,-0.21397,0.00012,15.05414]
[1779038740889,47.04,77865.96,0.35,-0.21397,0.00012,15.05414]
[1779038741242,47.04,77870.75,0.35,-0.2134,0.00012,15.03158]
[1779038741362,47.04,77870.75,0.35,-0.2134,0.00012,15.03158]
[1779038741490,47.04,77870.75,0.35,-0.2134,0.00012,15.03163]
[1779038744409,47.04,77875.0,0.35,-0.21289,0.00012,15.0116]
[1779038744512,47.04,77875.38,0.35,-0.21285,0.00012,15.0098]
[1779038749746,47.04,77875.67,0.35,-0.21281,0.00012,15.00844]
[1779038755588,47.04,77880.69,0.35,-0.21221,0.00012,14.98462]
[1779038760114,47.04,77888.17,0.35,-0.21132,0.00012,14.94938]
[1779038765658,47.04,77890.8,0.35,-0.21102,0.00012,14.93725]
[1779038770694,47.05,77892.24,0.35,-0.21086,0.00012,14.93081]
[1779038775729,47.05,77893.0,0.35,-0.21078,0.00012,14.9276]
[1779038780787,47.05,77894.33,0.35,-0.21063,0.00012,14.9217]
[1779038788898,47.05,77896.09,0.35,-0.21043,0.00012,14.91368]
[1779038794863,47.06,77896.8,0.35,-0.21031,0.00012,14.90586]
[1779038795772,47.06,77896.8,0.35,-0.21031,0.00012,14.90586]
[1779038795870,47.06,77896.72,0.35,-0.21033,0.00012,14.9063]
[1779038797884,47.06,77888.55,0.35,-0.2113,0.00012,14.94518]
[1779038801354,47.06,77888.92,0.35,-0.21126,0.00012,14.9435]
[1779038801912,47.06,77888.8,0.35,-0.21127,0.00012,14.94407]
[1779038806946,47.06,77886.64,0.35,-0.21153,0.00012,14.95457]
[1779038811987,47.06,77888.2,0.35,-0.21136,0.00012,14.9476]
[1779038812840,47.06,77888.2,0.35,-0.21136,0.00012,14.9476]
[1779038818024,47.06,77889.66,0.35,-0.21119,0.00012,14.941]
[1779038823060,47.06,77893.21,0.35,-0.21078,0.00012,14.92439]
[1779038828097,47.06,77893.92,0.35,-0.21069,0.00012,14.92106]
[1779038829725,47.06,77893.74,0.35,-0.21071,0.00012,14.9219]
[1779038834732,47.06,77894.83,0.35,-0.21058,0.00012,14.91665]
[1779038834743,47.06,77894.83,0.35,-0.21058,0.00012,14.91665]
[1779038839074,47.06,77895.4,0.35,-0.21051,0.00012,14.91384]
[1779038839178,47.06,77894.98,0.35,-0.21056,0.00012,14.9158]
[1779038845215,47.06,77895.13,0.35,-0.21054,0.00012,14.91489]
[1779038850249,47.06,77896.01,0.35,-0.21043,0.00012,14.91058]
[1779038855284,47.06,77896.97,0.35,-0.21027,0.00012,14.90065]
[1779038856505,47.06,77896.97,0.35,-0.21027,0.00012,14.90065]
[1779038856723,47.06,77896.97,0.35,-0.21027,0.00012,14.90065]
[1779038856790,47.06,77895.8,0.35,-0.2104,0.00012,14.90618]
[1779038858576,47.06,77895.8,0.35,-0.2104,0.00012,14.90616]
[1779038858675,47.06,77896.67,0.35,-0.2103,0.00012,14.90201]
[1779038862690,47.06,77897.05,0.35,-0.21025,0.00012,14.90014]
[1779038862790,47.06,77897.05,0.35,-0.21025,0.00012,14.90011]
[1779038868376,47.06,77897.46,0.35,-0.2102,0.00012,14.89805]
[1779038873411,47.06,77898.37,0.35,-0.21009,0.00012,14.89364]
[1779038880664,47.06,77899.28,0.35,-0.20998,0.00012,14.8892]
[1779038890734,47.06,77899.54,0.35,-0.20995,0.00012,14.88783]
[1779038896572,47.06,77906.14,0.35,-0.20916,0.00012,14.85645]
[1779038901841,47.06,77907.57,0.35,-0.209,0.00012,14.84979]
[1779038903840,47.06,77909.11,0.35,-0.20882,0.00012,14.84256]
[1779038905906,47.06,77909.0,0.35,-0.20883,0.00012,14.84321]
[1779038906006,47.06,77907.04,0.35,-0.20907,0.00012,14.8526]
[1779038912690,47.06,77906.65,0.35,-0.20908,0.00012,14.84968]
[1779038918732,47.06,77905.0,0.35,-0.20928,0.00012,14.85799]
[1779038926788,47.07,77906.31,0.35,-0.20915,0.00012,14.85251]
[1779038932830,47.07,77904.57,0.35,-0.20937,0.00012,14.86138]
[1779038938871,47.07,77904.26,0.35,-0.20942,0.00012,14.86352]
[1779038943912,47.08,77902.66,0.35,-0.20962,0.00012,14.87172]
[1779038951161,47.08,77901.77,0.35,-0.20975,0.00012,14.87693]
[1779038956997,47.08,77900.7,0.35,-0.20989,0.00012,14.88265]
[1779038963040,47.09,77900.81,0.35,-0.2099,0.00012,14.88287]
[1779038970089,47.09,77900.2,0.35,-0.20999,0.00012,14.8866]
[1779038975124,47.1,77902.36,0.35,-0.2097,0.00012,14.87172]
[1779038981371,47.1,77901.65,0.35,-0.20981,0.00012,14.87602]
[1779038986596,47.1,77904.61,0.35,-0.20947,0.00012,14.86267]
[1779038987656,47.1,77910.45,0.35,-0.20879,0.00012,14.83512]
[1779038993249,47.11,77912.15,0.35,-0.20862,0.00012,14.82829]
[1779038998285,47.12,77909.96,0.35,-0.2089,0.00012,14.83969]
[1779039000285,47.12,77909.95,0.35,-0.20891,0.00012,14.83993]
[1779039000302,47.12,77910.31,0.35,-0.20887,0.00012,14.83842]
[1779039001308,47.12,77910.31,0.35,-0.20887,0.00012,14.83842]
[1779039001381,47.12,77926.39,0.35,-0.20698,0.00012,14.76212]
[1779039002751,47.12,77926.39,0.35,-0.20698,0.00012,14.76232]
[1779039002773,47.12,77926.39,0.35,-0.20698,0.00012,14.76232]
[1779039003450,47.12,77926.54,0.35,-0.20697,0.00012,14.76181]
[1779039004394,47.12,77926.54,0.35,-0.20697,0.00012,14.76181]
[1779039004435,47.12,77917.93,0.35,-0.20799,0.00012,14.80304]
[1779039004813,47.12,77917.93,0.35,-0.20799,0.00012,14.80304]
[1779039005337,47.12,77917.93,0.35,-0.20799,0.00012,14.80323]
[1779039011380,47.13,77918.64,0.35,-0.20794,0.00012,14.80093]
[1779039022456,47.14,77919.96,0.35,-0.20783,0.00012,14.79653]
[1779039028498,47.14,77922.23,0.35,-0.20758,0.00012,14.78665]
[1779039033533,47.15,77922.85,0.35,-0.20748,0.00012,14.77914]
[1779039038570,47.15,77923.23,0.35,-0.20745,0.00012,14.77799]
[1779039044613,47.15,77923.7,0.35,-0.20741,0.00012,14.77648]
[1779039049648,47.16,77924.31,0.35,-0.20735,0.00012,14.77416]
[1779039054683,47.16,77925.33,0.35,-0.20724,0.00012,14.76986]
[1779039059718,47.16,77925.83,0.35,-0.2072,0.00012,14.76803]
[1779039065761,47.16,77926.03,0.35,-0.20719,0.00012,14.76771]
[1779039072007,47.17,77926.59,0.35,-0.20714,0.00012,14.76563]
[1779039080865,47.17,77927.06,0.35,-0.2071,0.00012,14.76425]
[1779039086907,47.17,77926.51,0.35,-0.20718,0.00012,14.76739]
[1779039092147,47.18,77926.33,0.35,-0.20716,0.00012,14.7634]
[1779039097985,47.18,77926.63,0.35,-0.20714,0.00012,14.76248]
[1779039104026,47.18,77926.77,0.35,-0.20713,0.00012,14.76232]
[1779039110068,47.18,77926.95,0.35,-0.20713,0.00012,14.76197]
[1779039118124,47.19,77927.19,0.35,-0.20711,0.00012,14.7615]
[1779039127188,47.19,77927.41,0.35,-0.2071,0.00012,14.76118]
[1779039132426,47.19,77928.04,0.35,-0.20704,0.00012,14.75867]
[1779039137464,47.2,77928.07,0.35,-0.20705,0.00012,14.75893]
[1779039140279,47.2,77915.0,0.35,-0.20859,0.00012,14.82115]
[1779039141122,47.2,77915.0,0.35,-0.20859,0.00012,14.82115]
[1779039141286,47.2,77913.0,0.35,-0.20882,0.00012,14.83066]
[1779039146321,47.2,77908.9,0.35,-0.20931,0.00012,14.85017]
[1779039151541,47.2,77907.52,0.35,-0.20947,0.00012,14.85673]
[1779039151876,47.2,77906.49,0.35,-0.20955,0.00012,14.85637]
[1779039151912,47.2,77906.49,0.35,-0.20955,0.00012,14.85637]
[1779039152566,47.2,77893.86,0.35,-0.21104,0.00012,14.91613]
[1779039157400,47.2,77886.04,0.35,-0.21199,0.00012,14.95377]
[1779039158510,47.2,77877.61,0.35,-0.213,0.00012,14.99362]
[1779039160866,47.2,77872.31,0.35,-0.21363,0.00012,15.0187]
[1779039161103,47.2,77872.31,0.35,-0.21363,0.00012,15.0187]
[1779039163613,47.2,77866.65,0.35,-0.21431,0.00012,15.04545]
[1779039163801,47.2,77866.65,0.35,-0.21431,0.00012,15.04545]
[1779039164174,47.2,77866.65,0.35,-0.21431,0.00012,15.04545]
[1779039164448,47.2,77866.65,0.35,-0.21431,0.00012,15.04548]
[1779039165544,47.2,77855.4,0.35,-0.21566,0.00012,15.09826]
[1779039165645,47.2,77855.4,0.35,-0.21566,0.00012,15.09826]
[1779039166565,47.2,77855.4,0.35,-0.21566,0.00012,15.09826]
[1779039166569,47.2,77849.97,0.35,-0.21632,0.00012,15.12366]
[1779039168479,47.2,77842.77,0.35,-0.21719,0.00012,15.15738]
[1779039173479,47.2,77838.62,0.35,-0.2177,0.00012,15.17714]
[1779039173681,47.2,77838.34,0.35,-0.21773,0.00012,15.17854]
[1779039174590,47.2,77838.34,0.35,-0.21773,0.00012,15.17854]
[1779039174603,47.21,77847.84,0.35,-0.21659,0.00012,15.13425]
[1779039177942,47.21,77853.8,0.35,-0.21588,0.00012,15.10658]
[1779039178021,47.21,77853.8,0.35,-0.21588,0.00012,15.10658]
[1779039178084,47.21,77853.8,0.35,-0.21588,0.00012,15.10658]
[1779039178552,47.21,77853.72,0.35,-0.21589,0.00012,15.10697]
[1779039178838,47.21,77853.72,0.35,-0.21589,0.00012,15.10697]
[1779039179554,47.21,77865.07,0.35,-0.21452,0.00012,15.05381]
[1779039179844,47.21,77865.07,0.35,-0.21452,0.00012,15.05381]
[1779039180560,47.21,77879.7,0.35,-0.21278,0.00012,14.98512]
[1779039181655,47.21,77882.4,0.35,-0.21246,0.00012,14.9725]
[1779039182575,47.21,77880.72,0.35,-0.21266,0.00012,14.98046]
[1779039183848,47.21,77880.8,0.35,-0.21265,0.00012,14.98013]
[1779039183858,47.21,77880.8,0.35,-0.21265,0.00012,14.98013]
[1779039185849,47.21,77880.08,0.35,-0.21274,0.00012,14.9836]
[1779039186604,47.21,77879.12,0.35,-0.21286,0.00012,14.98816]
[1779039189623,47.21,77888.39,0.35,-0.21175,0.00012,14.94451]
[1779039195669,47.21,77883.1,0.35,-0.21239,0.00012,14.96968]
[1779039200768,47.21,77878.54,0.35,-0.21294,0.00012,14.99155]
[1779039203163,47.21,77877.81,0.35,-0.21303,0.00012,14.99514]
[1779039203260,47.21,77887.45,0.35,-0.21189,0.00012,14.9498]
[1779039208764,47.22,77884.23,0.35,-0.21228,0.00012,14.9656]
[1779039214805,47.22,77881.43,0.35,-0.21259,0.00012,14.97424]
[1779039219849,47.22,77882.76,0.35,-0.21244,0.00012,14.96832]
[1779039225685,47.23,77882.28,0.35,-0.21251,0.00012,14.97116]
[1779039230917,47.23,77878.78,0.35,-0.21294,0.00012,14.9882]
[1779039236359,47.23,77877.19,0.35,-0.21314,0.00012,14.99612]
[1779039243209,47.23,77880.89,0.35,-0.21271,0.00012,14.97918]
[1779039249043,47.23,77881.85,0.35,-0.2126,0.00012,14.97504]
[1779039254078,47.24,77882.82,0.35,-0.21249,0.00012,14.97078]
[1779039259113,47.24,77885.81,0.35,-0.21215,0.00012,14.95701]
[1779039264148,47.24,77886.71,0.35,-0.21205,0.00012,14.95306]
[1779039269183,47.24,77887.19,0.35,-0.21199,0.00012,14.95101]
[1779039274221,47.24,77886.49,0.35,-0.21203,0.00012,14.94927]
[1779039277201,47.24,77886.64,0.35,-0.21202,0.00012,14.9486]
[1779039277299,47.24,77888.99,0.35,-0.21174,0.00012,14.9376]
[1779039280577,47.24,77897.7,0.35,-0.21071,0.00012,14.89677]
[1779039281746,47.24,77897.31,0.35,-0.21076,0.00012,14.8987]
[1779039282277,47.24,77897.08,0.35,-0.21079,0.00012,14.89979]
[1779039283490,47.25,77907.74,0.35,-0.20953,0.00012,14.84965]
[1779039285359,47.25,77907.74,0.35,-0.20953,0.00012,14.84965]
[1779039286169,47.25,77912.89,0.35,-0.20893,0.00012,14.82542]
[1779039286177,47.25,77912.89,0.35,-0.20893,0.00012,14.82542]
[1779039286180,47.25,77912.89,0.35,-0.20893,0.00012,14.82542]
[1779039286305,47.25,77912.89,0.35,-0.20893,0.00012,14.82559]
[1779039291341,47.25,77916.83,0.35,-0.20849,0.00012,14.80791]
[1779039295472,47.25,77925.14,0.35,-0.20753,0.00012,14.769]
[1779039298081,47.26,77931.47,0.35,-0.2068,0.00012,14.73947]
[1779039298390,47.26,77931.47,0.35,-0.2068,0.00012,14.73947]
[1779039299344,47.26,77931.47,0.35,-0.2068,0.00012,14.73947]
[1779039299445,47.26,77938.79,0.35,-0.20595,0.00012,14.70488]
[1779039300854,47.26,77938.79,0.35,-0.20595,0.00012,14.70511]
[1779039301412,47.26,77939.2,0.35,-0.20591,0.00012,14.70331]
[1779039304979,47.26,77938.36,0.35,-0.20602,0.00012,14.70803]
[1779039307029,47.27,77941.21,0.35,-0.2057,0.00012,14.6948]
[1779039312060,47.27,77936.02,0.35,-0.20633,0.00012,14.72035]
[1779039312266,47.27,77936.02,0.35,-0.20633,0.00012,14.72035]
[1779039312665,47.27,77936.02,0.35,-0.20633,0.00012,14.72035]
[1779039312757,47.27,77944.25,0.35,-0.20537,0.00012,14.68152]
[1779039317071,47.27,77938.0,0.35,-0.20611,0.00012,14.71168]
[1779039317077,47.27,77938.0,0.35,-0.20611,0.00012,14.71168]
[1779039317081,47.27,77938.0,0.35,-0.20611,0.00012,14.71168]
[1779039317523,47.27,77937.52,0.35,-0.20617,0.00012,14.71406]
[1779039319467,47.27,77937.52,0.35,-0.20617,0.00012,14.71406]
[1779039319538,47.27,77936.99,0.35,-0.20623,0.00012,14.71668]
[1779039321496,47.27,77936.04,0.35,-0.20635,0.00012,14.72124]
[1779039321740,47.27,77936.05,0.35,-0.20635,0.00012,14.72124]
[1779039322089,47.27,77936.05,0.35,-0.20635,0.00012,14.72124]
[1779039322100,47.27,77936.05,0.35,-0.20635,0.00012,14.72124]
[1779039322705,47.27,77936.05,0.35,-0.20635,0.00012,14.72124]
[1779039330289,47.28,77932.26,0.35,-0.20679,0.00012,14.73941]
[1779039332289,47.28,77932.73,0.35,-0.20669,0.00012,14.73196]
[1779039332629,47.28,77932.96,0.35,-0.20666,0.00012,14.73089]
[1779039337664,47.28,77934.12,0.35,-0.20653,0.00012,14.72548]
[1779039342700,47.28,77934.75,0.35,-0.20646,0.00012,14.72256]
[1779039347735,47.28,77937.3,0.35,-0.20616,0.00012,14.7105]
[1779039352800,47.28,77933.26,0.35,-0.20664,0.00012,14.72979]
[1779039357806,47.28,77929.5,0.35,-0.20708,0.00012,14.74759]
[1779039358839,47.28,77929.5,0.35,-0.20708,0.00012,14.74759]
[1779039358845,47.28,77929.5,0.35,-0.20708,0.00012,14.74759]
[1779039359583,47.28,77929.5,0.35,-0.20708,0.00012,14.74759]
[1779039359731,47.28,77929.5,0.35,-0.20708,0.00012,14.74759]
[1779039359812,47.28,77922.58,0.35,-0.20789,0.00012,14.78044]
[1779039360631,47.28,77922.58,0.35,-0.20789,0.00012,14.78044]
[1779039360710,47.28,77913.04,0.35,-0.20901,0.00012,14.82566]
[1779039365866,47.28,77914.06,0.35,-0.20889,0.00012,14.82077]
[1779039374121,47.28,77910.75,0.35,-0.20928,0.00012,14.8364]
[1779039379973,47.28,77907.86,0.35,-0.20962,0.00012,14.85002]
[1779039387022,47.28,77906.46,0.35,-0.20978,0.00012,14.85656]
[1779039392063,47.28,77905.38,0.35,-0.20986,0.00012,14.85636]
[1779039397097,47.28,77903.71,0.35,-0.21006,0.00012,14.86422]
[1779039403139,47.28,77902.8,0.35,-0.21016,0.00012,14.86848]
[1779039408174,47.28,77902.15,0.35,-0.21024,0.00012,14.87151]
[1779039413272,47.28,77900.39,0.35,-0.21045,0.00012,14.87979]
[1779039418307,47.28,77899.32,0.35,-0.21057,0.00012,14.8848]
[1779039424476,47.27,77899.11,0.35,-0.2106,0.00012,14.88576]
[1779039430399,47.27,77898.51,0.35,-0.21067,0.00012,14.88857]
[1779039431465,47.27,77898.51,0.35,-0.21067,0.00012,14.88857]
[1779039432608,47.27,77892.66,0.35,-0.21136,0.00012,14.91616]
[1779039432709,47.27,77883.79,0.35,-0.21242,0.00012,14.95795]
[1779039434546,47.27,77871.14,0.35,-0.21392,0.00012,15.01738]
[1779039437950,47.28,77871.33,0.35,-0.2139,0.00012,15.01662]
[1779039438661,47.28,77872.7,0.35,-0.21374,0.00012,15.01028]
[1779039444617,47.28,77881.67,0.35,-0.21268,0.00012,14.96835]
[1779039446904,47.28,77886.32,0.35,-0.21213,0.00012,14.94658]
[1779039447030,47.28,77886.32,0.35,-0.21213,0.00012,14.94658]
[1779039447516,47.28,77888.97,0.35,-0.21181,0.00012,14.9342]
[1779039452550,47.28,77889.1,0.35,-0.21176,0.00012,14.92892]
[1779039457789,47.28,77888.31,0.35,-0.21187,0.00012,14.93315]
[1779039461432,47.29,77892.37,0.35,-0.2114,0.00012,14.91451]
[1779039461533,47.29,77892.58,0.35,-0.21138,0.00012,14.91366]
[1779039466440,47.29,77893.75,0.35,-0.21126,0.00012,14.90883]
[1779039466448,47.29,77893.75,0.35,-0.21126,0.00012,14.90883]
[1779039466452,47.29,77893.75,0.35,-0.21126,0.00012,14.90883]
[1779039466904,47.29,77893.75,0.35,-0.21126,0.00012,14.90883]
[1779039476720,47.3,77895.78,0.35,-0.21105,0.00012,14.90084]
[1779039481757,47.3,77894.3,0.35,-0.21124,0.00012,14.90836]
[1779039486790,47.3,77896.7,0.35,-0.21097,0.00012,14.89749]
[1779039491825,47.31,77897.48,0.35,-0.21089,0.00012,14.89435]
[1779039496860,47.31,77897.54,0.35,-0.2109,0.00012,14.89487]
[1779039501895,47.31,77896.48,0.35,-0.21105,0.00012,14.90063]
[1779039506930,47.32,77897.8,0.35,-0.21091,0.00012,14.89513]
[1779039511965,47.32,77898.17,0.35,-0.21083,0.00012,14.88889]
[1779039516615,47.32,77896.99,0.35,-0.21099,0.00012,14.895]
[1779039521508,47.33,77890.84,0.35,-0.21173,0.00012,14.9246]
[1779039522035,47.33,77891.32,0.35,-0.21168,0.00012,14.92246]
[1779039524050,47.33,77881.82,0.35,-0.21281,0.00012,14.96732]
[1779039528080,47.33,77874.49,0.35,-0.21369,0.00012,15.00196]
[1779039529184,47.33,77874.49,0.35,-0.21369,0.00012,15.00196]
[1779039531216,47.33,77874.44,0.35,-0.2137,0.00012,15.00226]
[1779039531350,47.33,77874.44,0.35,-0.2137,0.00012,15.00226]
[1779039531447,47.33,77876.68,0.35,-0.21343,0.00012,14.99178]
[1779039537140,47.33,77875.48,0.35,-0.21358,0.00012,14.9978]
[1779039542253,47.33,77870.97,0.35,-0.21413,0.00012,15.01912]
[1779039542476,47.33,77870.97,0.35,-0.21413,0.00012,15.01912]
[1779039542484,47.33,77870.97,0.35,-0.21413,0.00012,15.01912]
[1779039542787,47.33,77871.12,0.35,-0.21411,0.00012,15.01849]
[1779039544394,47.33,77871.12,0.35,-0.21411,0.00012,15.01849]
[1779039545761,47.33,77867.48,0.35,-0.21455,0.00012,15.03558]
[1779039551932,47.34,77863.23,0.35,-0.21506,0.00012,15.05561]
[1779039553980,47.34,77857.16,0.35,-0.21579,0.00012,15.08405]
[1779039559689,47.34,77863.86,0.35,-0.215,0.00012,15.05332]
[1779039562319,47.34,77855.88,0.35,-0.21597,0.00012,15.09114]
[1779039563757,47.34,77855.88,0.35,-0.21597,0.00012,15.09114]
[1779039568389,47.34,77852.9,0.35,-0.21634,0.00012,15.10543]
[1779039568465,47.34,77860.07,0.35,-0.21548,0.00012,15.07201]
[1779039574403,47.35,77858.86,0.35,-0.21559,0.00012,15.07299]
[1779039579438,47.35,77861.16,0.35,-0.21532,0.00012,15.06266]
[1779039582459,47.35,77869.1,0.35,-0.21438,0.00012,15.02573]
[1779039583584,47.35,77869.1,0.35,-0.21438,0.00012,15.02573]
[1779039584606,47.35,77871.3,0.35,-0.21412,0.00012,15.01565]
[1779039584867,47.35,77871.3,0.35,-0.21412,0.00012,15.01565]
[1779039584873,47.35,77871.3,0.35,-0.21412,0.00012,15.01565]
[1779039584960,47.35,77879.33,0.35,-0.21316,0.00012,14.97809]
[1779039585855,47.35,77879.33,0.35,-0.21316,0.00012,14.97809]
[1779039589407,47.35,77887.55,0.35,-0.21219,0.00012,14.93986]
[1779039589630,47.35,77897.81,0.35,-0.21098,0.00012,14.89174]
[1779039592529,47.36,77906.81,0.35,-0.20992,0.00012,14.84954]
[1779039594040,47.36,77906.81,0.35,-0.20992,0.00012,14.84954]
[1779039594789,47.36,77912.18,0.35,-0.20929,0.00012,14.82438]
[1779039594872,47.36,77914.09,0.35,-0.20907,0.00012,14.81548]
[1779039596515,47.36,77917.33,0.35,-0.20869,0.00012,14.80016]
[1779039596818,47.36,77917.33,0.35,-0.20869,0.00012,14.80016]
[1779039596882,47.36,77917.33,0.35,-0.20869,0.00012,14.80016]
[1779039596944,47.36,77919.29,0.35,-0.20846,0.00012,14.79103]
[1779039597845,47.36,77919.29,0.35,-0.20846,0.00012,14.79103]
[1779039597946,47.36,77937.56,0.35,-0.20633,0.00012,14.7047]
[1779039601890,47.36,77943.55,0.35,-0.20564,0.00012,14.6766]
[1779039601897,47.36,77943.55,0.35,-0.20564,0.00012,14.6766]
[1779039603336,47.36,77942.58,0.35,-0.20575,0.00012,14.68139]
[1779039603351,47.36,77942.58,0.35,-0.20575,0.00012,14.68139]
[1779039603356,47.36,77942.58,0.35,-0.20575,0.00012,14.68139]
[1779039603665,47.36,77939.44,0.35,-0.20612,0.00012,14.69637]
[1779039609187,47.36,77938.07,0.35,-0.20629,0.00012,14.70315]
[1779039609363,47.36,77938.07,0.35,-0.20629,0.00012,14.70315]
[1779039610035,47.36,77936.37,0.35,-0.20649,0.00012,14.71126]
[1779039611586,47.36,77932.82,0.35,-0.2069,0.00012,14.72814]
[1779039611663,47.36,77932.82,0.35,-0.2069,0.00012,14.72816]
[1779039616699,47.36,77932.21,0.35,-0.20698,0.00012,14.73105]
[1779039621735,47.36,77938.21,0.35,-0.20628,0.00012,14.70265]
[1779039626683,47.37,77937.9,0.35,-0.20631,0.00012,14.70426]
[1779039631806,47.37,77933.94,0.35,-0.20673,0.00012,14.71796]
[1779039636840,47.37,77935.69,0.35,-0.20654,0.00012,14.71019]
[1779039641877,47.37,77936.98,0.35,-0.2064,0.00012,14.70464]
[1779039647919,47.37,77938.24,0.35,-0.20627,0.00012,14.69935]
[1779039652953,47.38,77939.54,0.35,-0.20613,0.00012,14.69376]
[1779039657988,47.38,77939.85,0.35,-0.20611,0.00012,14.69288]
[1779039663023,47.38,77940.56,0.35,-0.20604,0.00012,14.69008]
[1779039668060,47.39,77940.89,0.35,-0.20602,0.00012,14.68908]
[1779039673094,47.39,77941.04,0.35,-0.20601,0.00012,14.68893]
[1779039683163,47.39,77941.01,0.35,-0.20603,0.00012,14.68975]
[1779039688198,47.39,77939.34,0.35,-0.20623,0.00012,14.6977]
[1779039693233,47.39,77940.22,0.35,-0.20608,0.00012,14.68833]
[1779039698268,47.39,77939.96,0.35,-0.20611,0.00012,14.68968]
[1779039703303,47.39,77941.38,0.35,-0.20595,0.00012,14.68306]
[1779039708338,47.39,77940.34,0.35,-0.20607,0.00012,14.68815]
[1779039713373,47.4,77939.11,0.35,-0.20622,0.00012,14.69412]
[1779039718824,47.4,77944.03,0.35,-0.20565,0.00012,14.6709]
[1779039725457,47.4,77944.59,0.35,-0.20559,0.00012,14.66865]
[1779039730495,47.4,77944.16,0.35,-0.20565,0.00012,14.67092]
[1779039735531,47.4,77945.67,0.35,-0.20548,0.00012,14.66398]
[1779039741021,47.4,77945.61,0.35,-0.20549,0.00012,14.66444]
[1779039741056,47.4,77948.29,0.35,-0.20518,0.00012,14.65176]
[1779039745691,47.4,77949.53,0.35,-0.20504,0.00012,14.6461]
[1779039747402,47.4,77949.21,0.35,-0.20508,0.00012,14.64775]
[1779039747407,47.4,77949.21,0.35,-0.20508,0.00012,14.64775]
[1779039747615,47.4,77949.21,0.35,-0.20508,0.00012,14.6478]
[1779039752651,47.4,77948.8,0.35,-0.20509,0.00012,14.64476]
[1779039757685,47.41,77948.66,0.35,-0.20511,0.00012,14.64569]
[1779039762722,47.41,77950.47,0.35,-0.20491,0.00012,14.63735]
[1779039769199,47.41,77949.73,0.35,-0.205,0.00012,14.64111]
[1779039772444,47.41,77955.59,0.35,-0.20432,0.00012,14.61348]
[1779039772793,47.41,77956.94,0.35,-0.20417,0.00012,14.60711]
[1779039777828,47.41,77958.15,0.35,-0.20403,0.00012,14.60163]
[1779039782863,47.41,77957.99,0.35,-0.20406,0.00012,14.60261]
[1779039787899,47.41,77960.62,0.35,-0.20375,0.00012,14.59028]
[1779039790650,47.41,77960.6,0.35,-0.20376,0.00012,14.59047]
[1779039790920,47.41,77960.66,0.35,-0.20375,0.00012,14.59023]
[1779039795955,47.42,77964.25,0.35,-0.20334,0.00012,14.57344]
[1779039800990,47.42,77963.43,0.35,-0.20345,0.00012,14.57772]
[1779039806027,47.42,77962.99,0.35,-0.20351,0.00012,14.58019]
[1779039806976,47.42,77962.99,0.35,-0.20351,0.00012,14.58019]
[1779039807184,47.42,77961.91,0.35,-0.20364,0.00012,14.58541]
[1779039809984,47.42,77956.03,0.35,-0.20432,0.00012,14.61352]
[1779039816097,47.42,77957.15,0.35,-0.20415,0.00012,14.60322]
[1779039821132,47.42,77957.92,0.35,-0.20407,0.00012,14.59982]
[1779039821476,47.42,77957.92,0.35,-0.20407,0.00012,14.59982]
[1779039821483,47.42,77957.92,0.35,-0.20407,0.00012,14.59982]
[1779039822140,47.42,77958.32,0.35,-0.20402,0.00012,14.59797]
[1779039827330,47.42,77958.68,0.35,-0.20398,0.00012,14.59654]
[1779039831743,47.42,77958.68,0.35,-0.20398,0.00012,14.59654]
[1779039836142,47.42,77959.26,0.35,-0.20392,0.00012,14.59381]
[1779039836206,47.42,77959.44,0.35,-0.2039,0.00012,14.59296]
[1779039837914,47.43,77959.44,0.35,-0.2039,0.00012,14.59297]
[1779039838252,47.43,77960.45,0.35,-0.20378,0.00012,14.58817]
[1779039839974,47.43,77965.5,0.35,-0.2032,0.00012,14.56415]
[1779039840267,47.43,77966.48,0.35,-0.20308,0.00012,14.55953]
[1779039840770,47.43,77966.48,0.35,-0.20308,0.00012,14.55953]
[1779039842019,47.43,77967.05,0.35,-0.20302,0.00012,14.55687]
[1779039842028,47.43,77967.05,0.35,-0.20302,0.00012,14.55687]
[1779039842283,47.43,77970.14,0.35,-0.20266,0.00012,14.5422]
[1779039847318,47.43,77971.33,0.35,-0.20254,0.00012,14.53693]
[1779039851354,47.43,77979.2,0.35,-0.20164,0.00012,14.49999]
[1779039853369,47.43,77989.62,0.35,-0.20045,0.00011,14.45049]
[1779039858403,47.43,77990.42,0.35,-0.20037,0.00011,14.44708]
[1779039863437,47.44,77989.22,0.35,-0.20052,0.00011,14.45319]
[1779039868473,47.44,77983.53,0.35,-0.20117,0.00011,14.48061]
[1779039873508,47.44,77982.77,0.35,-0.20122,0.00011,14.47911]
[1779039878543,47.44,77984.95,0.35,-0.20098,0.00011,14.46937]
[1779039880469,47.44,77984.83,0.35,-0.201,0.00011,14.47011]
[1779039885592,47.45,77984.69,0.35,-0.20104,0.00011,14.47175]
[1779039890627,47.45,77983.12,0.35,-0.20124,0.00011,14.48004]
[1779039895662,47.45,77984.03,0.35,-0.20115,0.00011,14.47644]
[1779039900697,47.46,77983.76,0.35,-0.2012,0.00011,14.4785]
[1779039905732,47.46,77982.8,0.35,-0.20133,0.00011,14.48384]
[1779039910023,47.46,77982.72,0.35,-0.20135,0.00011,14.48467]
[1779039910244,47.46,77982.72,0.35,-0.20135,0.00011,14.48467]
[1779039910313,47.46,77983.3,0.35,-0.20128,0.00011,14.48206]
[1779039911007,47.46,77983.3,0.35,-0.20128,0.00011,14.48206]
[1779039911087,47.47,77987.55,0.35,-0.2008,0.00011,14.46194]
[1779039915564,47.47,77983.93,0.35,-0.20123,0.00011,14.47973]
[1779039915802,47.47,77983.8,0.35,-0.20124,0.00011,14.48042]
[1779039918194,47.47,77986.47,0.35,-0.20094,0.00011,14.46774]
[1779039921364,47.47,77981.68,0.35,-0.20149,0.00011,14.49083]
[1779039921398,47.47,77981.68,0.35,-0.20149,0.00011,14.49083]
[1779039921476,47.47,77976.76,0.35,-0.20206,0.00012,14.51436]
[1779039926881,47.47,77973.19,0.35,-0.20249,0.00012,14.53209]
[1779039931295,47.48,77972.45,0.35,-0.20259,0.00012,14.53611]
[1779039932553,47.48,77972.27,0.35,-0.20257,0.00012,14.53203]
[1779039937566,47.48,77973.17,0.35,-0.20248,0.00012,14.5286]
[1779039937683,47.48,77973.17,0.35,-0.20248,0.00012,14.5286]
[1779039937732,47.48,77973.17,0.35,-0.20248,0.00012,14.5286]
[1779039938161,47.48,77969.18,0.35,-0.20295,0.00012,14.54776]
[1779039941233,47.48,77961.66,0.35,-0.20383,0.00012,14.58395]
[1779039942739,47.49,77961.66,0.35,-0.20383,0.00012,14.58406]
[1779039942748,47.49,77961.66,0.35,-0.20383,0.00012,14.58406]
[1779039942753,47.49,77961.66,0.35,-0.20383,0.00012,14.58406]
[1779039942845,47.49,77961.66,0.35,-0.20383,0.00012,14.58406]
[1779039944329,47.49,77960.01,0.35,-0.20402,0.00012,14.59201]
[1779039947594,47.49,77957.33,0.35,-0.20434,0.00012,14.60513]
[1779039947856,47.49,77957.33,0.35,-0.20434,0.00012,14.60513]
[1779039947867,47.49,77957.33,0.35,-0.20434,0.00012,14.60513]
[1779039954075,47.49,77956.32,0.35,-0.20447,0.00012,14.61054]
[1779039959111,47.49,77961.02,0.35,-0.20394,0.00012,14.58871]
[1779039964148,47.5,77963.54,0.35,-0.20366,0.00012,14.57734]
[1779039967451,47.5,77963.79,0.35,-0.20364,0.00012,14.57627]
[1779039967502,47.5,77963.79,0.35,-0.20364,0.00012,14.57627]
[1779039968312,47.5,77967.12,0.35,-0.20326,0.00012,14.56078]
[1779039974216,47.5,77969.41,0.35,-0.20301,0.00012,14.55035]
[1779039976605,47.5,77970.41,0.35,-0.2029,0.00012,14.54588]
[1779039976790,47.5,77970.41,0.35,-0.2029,0.00012,14.54588]
[1779039977237,47.5,77972.33,0.35,-0.20268,0.00012,14.5369]
[1779039977811,47.5,77972.33,0.35,-0.20268,0.00012,14.5369]
[1779039980257,47.5,77975.14,0.35,-0.20236,0.00012,14.52386]
[1779039980362,47.51,77976.11,0.35,-0.20225,0.00012,14.51943]
[1779039985311,47.51,77975.89,0.35,-0.2023,0.00012,14.52125]
[1779039986046,47.51,77978.13,0.35,-0.20204,0.00012,14.51078]
[1779039991054,47.51,77978.28,0.35,-0.20205,0.00012,14.51098]
[1779039991060,47.51,77978.28,0.35,-0.20205,0.00012,14.51098]
[1779039991064,47.51,77978.28,0.35,-0.20205,0.00012,14.51098]
[1779039992216,47.52,77978.19,0.35,-0.20201,0.00012,14.50627]
[1779039997222,47.52,77976.54,0.35,-0.20222,0.00012,14.51468]
[1779039997228,47.52,77976.54,0.35,-0.20222,0.00012,14.51468]
[1779039997232,47.52,77976.54,0.35,-0.20222,0.00012,14.51468]
[1779039998394,47.52,77976.7,0.35,-0.2022,0.00012,14.51397]
[1779040000395,47.52,77976.04,0.35,-0.20228,0.00012,14.51722]
[1779040000490,47.52,77975.4,0.35,-0.20235,0.00012,14.52036]
[1779040006447,47.52,77978.91,0.35,-0.20197,0.00012,14.50438]
[1779040011481,47.53,77977.21,0.35,-0.20219,0.00012,14.51355]
[1779040013185,47.53,77976.95,0.35,-0.20222,0.00012,14.51496]
[1779040013496,47.53,77976.23,0.35,-0.2023,0.00012,14.51839]
[1779040015511,47.53,77967.31,0.35,-0.20334,0.00012,14.56129]
[1779040022361,47.53,77967.03,0.35,-0.20338,0.00012,14.56271]
[1779040025419,47.53,77967.24,0.35,-0.20336,0.00012,14.56179]
[1779040031557,47.54,77968.33,0.35,-0.20325,0.00012,14.55759]
[1779040042701,47.58,77965.27,0.35,-0.20383,0.00012,14.58161]
[1779040047766,47.59,77966.41,0.35,-0.20372,0.00012,14.57698]
[1779040047840,47.59,77967.02,0.35,-0.20365,0.00012,14.57428]
[1779040049827,47.59,77967.28,0.35,-0.20362,0.00012,14.57324]
[1779040049830,47.59,77967.28,0.35,-0.20362,0.00012,14.57324]
[1779040049854,47.59,77967.41,0.35,-0.20361,0.00012,14.57282]
[1779040055792,47.6,77967.01,0.35,-0.20364,0.00012,14.57062]
[1779040060827,47.64,77967.55,0.35,-0.20376,0.00012,14.57602]
[1779040062159,47.64,77967.55,0.35,-0.20376,0.00012,14.57602]
[1779040067169,47.66,77968.39,0.35,-0.20377,0.00012,14.5763]
[1779040067176,47.66,77968.39,0.35,-0.20377,0.00012,14.5763]
[1779040068305,47.66,77968.32,0.35,-0.20378,0.00012,14.57682]
[1779040073310,47.66,77968.59,0.35,-0.20377,0.00012,14.57647]
[1779040073319,47.66,77968.59,0.35,-0.20377,0.00012,14.57647]
[1779040074489,47.66,77968.45,0.35,-0.20379,0.00012,14.57732]
[1779040077013,47.67,77967.82,0.35,-0.20388,0.00012,14.58085]
[1779040077022,47.67,77967.82,0.35,-0.20388,0.00012,14.58085]
[1779040082982,47.67,77968.33,0.35,-0.20385,0.00012,14.57971]
[1779040088017,47.68,77969.12,0.35,-0.20378,0.00012,14.57691]
[1779040093017,47.68,77970.27,0.35,-0.20366,0.00012,14.57222]
[1779040099288,47.69,77971.33,0.35,-0.20357,0.00012,14.56854]
[1779040105377,47.69,77971.9,0.35,-0.20353,0.00012,14.56682]
[1779040111178,47.7,77971.21,0.35,-0.20359,0.00012,14.56612]
[1779040116213,47.7,77971.02,0.35,-0.20363,0.00012,14.56795]
[1779040121247,47.71,77970.73,0.35,-0.20369,0.00012,14.57026]
[1779040127290,47.71,77971.71,0.35,-0.2036,0.00012,14.56675]
[1779040132186,47.72,77971.75,0.35,-0.20361,0.00012,14.56731]
[1779040134198,47.72,77976.36,0.35,-0.20309,0.00012,14.54579]
[1779040134339,47.72,77978.03,0.35,-0.2029,0.00011,14.53801]
[1779040139546,47.72,77977.73,0.35,-0.20295,0.00011,14.53994]
[1779040139647,47.72,77978.39,0.35,-0.20288,0.00011,14.53707]
[1779040140379,47.72,77978.39,0.35,-0.20288,0.00011,14.53707]
[1779040140445,47.72,77978.59,0.35,-0.20286,0.00011,14.53612]
[1779040147430,47.72,77978.99,0.35,-0.20281,0.00011,14.53433]
[1779040150648,47.72,77980.38,0.35,-0.20265,0.00011,14.5277]
[1779040151458,47.72,77981.14,0.35,-0.20256,0.00011,14.52408]
[1779040155888,47.72,77983.63,0.35,-0.20228,0.00011,14.51233]
[1779040160928,47.72,77986.72,0.35,-0.20193,0.00011,14.49785]
[1779040167572,47.73,77993.15,0.35,-0.2012,0.00011,14.46782]
[1779040172607,47.73,77993.75,0.35,-0.20109,0.00011,14.46006]
[1779040177642,47.73,77995.03,0.35,-0.20096,0.00011,14.45442]
[1779040182677,47.73,77995.65,0.35,-0.2009,0.00011,14.45203]
[1779040187713,47.74,77996.75,0.35,-0.20078,0.00011,14.4473]
[1779040192748,47.74,77996.39,0.35,-0.20084,0.00011,14.4495]
[1779040197784,47.74,77993.77,0.35,-0.20115,0.00011,14.46239]
[1779040202818,47.74,77989.64,0.35,-0.20163,0.00011,14.48242]
[1779040207854,47.74,77990.98,0.35,-0.20148,0.00011,14.47643]
[1779040212888,47.75,77995.27,0.35,-0.201,0.00011,14.45644]
[1779040218931,47.75,77997.18,0.35,-0.2008,0.00011,14.44794]
[1779040223966,47.75,77997.63,0.35,-0.20076,0.00011,14.44631]
[1779040228615,47.75,77999.71,0.35,-0.20053,0.00011,14.43674]
[1779040234036,47.76,77994.73,0.35,-0.20106,0.00011,14.45569]
[1779040240272,47.76,77996.52,0.35,-0.20087,0.00011,14.44771]
[1779040246120,47.76,77996.64,0.35,-0.20087,0.00011,14.44766]
[1779040252165,47.76,77997.72,0.35,-0.20075,0.00011,14.44301]
[1779040259211,47.77,77998.33,0.35,-0.2007,0.00011,14.44068]
[1779040265253,47.77,77998.12,0.35,-0.20073,0.00011,14.44213]
[1779040270485,47.77,77997.49,0.35,-0.20081,0.00011,14.44548]
[1779040276284,47.77,77998.71,0.35,-0.20068,0.00011,14.44004]
[1779040277513,47.77,77998.72,0.35,-0.20068,0.00011,14.44007]
[1779040277548,47.77,77998.12,0.35,-0.20075,0.00011,14.44298]
[1779040280259,47.77,77991.07,0.35,-0.20156,0.00011,14.47653]
[1779040280362,47.77,77990.63,0.35,-0.20161,0.00011,14.47864]
[1779040286401,47.77,77988.95,0.35,-0.20181,0.00011,14.48675]
[1779040292444,47.77,77987.25,0.35,-0.20196,0.00011,14.48963]
[1779040297477,47.77,77985.84,0.35,-0.20212,0.00011,14.49641]
[1779040303522,47.78,77984.55,0.35,-0.20227,0.00011,14.50264]
[1779040308556,47.78,77983.61,0.35,-0.20238,0.00011,14.50716]
[1779040313591,47.78,77983.04,0.35,-0.20245,0.00011,14.50994]
[1779040319634,47.78,77982.74,0.35,-0.20248,0.00011,14.51145]
[1779040324669,47.78,77982.35,0.35,-0.20253,0.00011,14.51337]
[1779040330909,47.78,77982.06,0.35,-0.20257,0.00011,14.51484]
[1779040337760,47.78,77982.12,0.35,-0.20256,0.00011,14.51465]
[1779040342795,47.78,77981.88,0.35,-0.20259,0.00011,14.51583]
[1779040351112,47.78,77981.88,0.35,-0.20259,0.00011,14.51583]
[1779040356892,47.78,77981.87,0.35,-0.20254,0.00011,14.51076]
[1779040361928,47.78,77981.92,0.35,-0.20254,0.00011,14.51061]
[1779040368976,47.78,77981.85,0.35,-0.20255,0.00011,14.51104]
[1779040375022,47.78,77981.95,0.35,-0.20254,0.00011,14.51066]
[1779040380054,47.78,77982.82,0.35,-0.20244,0.00011,14.50664]
[1779040386095,47.78,77982.7,0.35,-0.20246,0.00011,14.50732]
[1779040391329,47.78,77982.46,0.35,-0.20249,0.00011,14.50855]
[1779040397172,47.78,77982.44,0.35,-0.2025,0.00011,14.50875]
[1779040399748,47.78,77982.33,0.35,-0.20251,0.00011,14.50928]
[1779040399824,47.78,77982.33,0.35,-0.20251,0.00011,14.50928]
[1779040400011,47.78,77982.1,0.35,-0.20254,0.00011,14.5104]
[1779040401399,47.78,77970.28,0.35,-0.2039,0.00012,14.56626]
[1779040403633,47.78,77970.28,0.35,-0.2039,0.00012,14.56625]
[1779040403678,47.78,77971.12,0.35,-0.2038,0.00012,14.56224]
[1779040406235,47.78,77981.5,0.35,-0.2026,0.00011,14.51307]
[1779040411469,47.78,77982.23,0.35,-0.20247,0.00011,14.50437]
[1779040414335,47.78,77982.01,0.35,-0.20249,0.00011,14.50545]
[1779040419969,47.78,77983.21,0.35,-0.20236,0.00011,14.49988]
[1779040425150,47.78,77983.45,0.35,-0.20234,0.00011,14.49896]
[1779040425156,47.78,77983.45,0.35,-0.20234,0.00011,14.49896]
[1779040431609,47.78,77979.24,0.35,-0.20282,0.00011,14.51904]
[1779040437452,47.79,77979.1,0.35,-0.20284,0.00011,14.51984]
[1779040442488,47.79,77979.45,0.35,-0.20281,0.00011,14.51834]
[1779040447918,47.79,77980.02,0.35,-0.20274,0.00011,14.51577]
[1779040453565,47.79,77977.09,0.35,-0.20308,0.00011,14.52979]
[1779040458943,47.79,77978.43,0.35,-0.20293,0.00011,14.5235]
[1779040465004,47.79,77978.04,0.35,-0.20298,0.00011,14.52542]
[1779040469583,47.79,77978.3,0.35,-0.20295,0.00011,14.52421]
[1779040474712,47.79,77977.57,0.35,-0.20298,0.00011,14.52243]
[1779040479748,47.79,77978.29,0.35,-0.2029,0.00011,14.51904]
[1779040484782,47.79,77979.63,0.35,-0.20275,0.00011,14.51273]
[1779040489817,47.79,77978.9,0.35,-0.20283,0.00011,14.51622]
[1779040494852,47.79,77980.05,0.35,-0.2027,0.00011,14.5108]
[1779040499887,47.79,77980.93,0.35,-0.2026,0.00011,14.50668]
[1779040504922,47.79,77980.75,0.35,-0.20262,0.00011,14.50756]
[1779040507953,47.79,77981.47,0.35,-0.20254,0.00011,14.50417]
[1779040508157,47.79,77981.47,0.35,-0.20254,0.00011,14.50417]
[1779040508156,47.79,77986.55,0.35,-0.20196,0.00011,14.48015]
[1779040509957,47.79,78005.37,0.35,-0.19981,0.00011,14.39099]
[1779040511932,47.79,78006.52,0.35,-0.19968,0.00011,14.38557]
[1779040512796,47.79,78006.5,0.35,-0.19968,0.00011,14.38573]
[1779040513163,47.79,78006.5,0.35,-0.19968,0.00011,14.38573]
[1779040513174,47.79,78006.5,0.35,-0.19968,0.00011,14.38573]
[1779040513198,47.79,78008.22,0.35,-0.19949,0.00011,14.37759]
[1779040516922,47.79,78009.41,0.35,-0.19936,0.00011,14.37201]
[1779040516929,47.79,78009.41,0.35,-0.19936,0.00011,14.37201]
[1779040517019,47.79,78009.99,0.35,-0.19929,0.00011,14.36927]
[1779040518185,47.79,78009.99,0.35,-0.19929,0.00011,14.36927]
[1779040518196,47.79,78009.99,0.35,-0.19929,0.00011,14.36927]
[1779040522650,47.79,78009.29,0.35,-0.19937,0.00011,14.37275]
[1779040523048,47.79,78007.8,0.35,-0.19954,0.00011,14.37989]
[1779040528084,47.79,78009.54,0.35,-0.19935,0.00011,14.37192]
[1779040533119,47.79,78011.05,0.35,-0.19914,0.00011,14.35978]
[1779040538153,47.8,78012.8,0.35,-0.19895,0.00011,14.35182]
[1779040545202,47.8,78017.67,0.35,-0.19841,0.00011,14.32918]
[1779040550239,47.8,78017.96,0.35,-0.19838,0.00011,14.32816]
[1779040555273,47.8,78018.04,0.35,-0.19838,0.00011,14.3281]
[1779040560308,47.8,78020.92,0.35,-0.19806,0.00011,14.31469]
[1779040565343,47.8,78023.98,0.35,-0.19772,0.00011,14.30044]
[1779040570378,47.81,78026.79,0.35,-0.19741,0.00011,14.2875]
[1779040575475,47.81,78026.34,0.35,-0.19747,0.00011,14.28998]
[1779040575524,47.81,78026.34,0.35,-0.19747,0.00011,14.28998]
[1779040575705,47.81,78027.17,0.35,-0.19738,0.00011,14.28611]
[1779040578518,47.81,78031.3,0.35,-0.19692,0.00011,14.26662]
[1779040578644,47.81,78033.45,0.35,-0.19668,0.00011,14.25649]
[1779040583676,47.81,78033.44,0.35,-0.19669,0.00011,14.25694]
[1779040589511,47.81,78028.51,0.35,-0.19725,0.00011,14.2808]
[1779040598574,47.82,78028.4,0.35,-0.19725,0.00011,14.27723]
[1779040607937,47.82,78028.69,0.35,-0.19723,0.00011,14.27653]
[1779040613679,47.83,78028.55,0.35,-0.19729,0.00011,14.27913]
[1779040619179,47.84,78029.18,0.35,-0.19723,0.00011,14.27666]
[1779040620058,47.84,78029.04,0.35,-0.19726,0.00011,14.27786]
[1779040620249,47.84,78028.98,0.35,-0.19727,0.00011,14.27832]
[1779040623188,47.84,78022.52,0.35,-0.198,0.00011,14.30922]
[1779040623254,47.84,78017.85,0.35,-0.19854,0.00011,14.33167]
[1779040629756,47.84,78017.13,0.35,-0.19863,0.00011,14.33542]
[1779040632964,47.84,78015.04,0.35,-0.19887,0.00011,14.34587]
[1779040633055,47.85,78014.97,0.35,-0.19888,0.00011,14.3463]
[1779040639863,47.85,78014.23,0.35,-0.19898,0.00011,14.35046]
[1779040644896,47.85,78012.8,0.35,-0.19916,0.00011,14.35768]
[1779040649931,47.85,78008.27,0.35,-0.19968,0.00011,14.3795]
[1779040652153,47.85,78008.27,0.35,-0.19968,0.00011,14.3795]
[1779040657987,47.85,78007.03,0.35,-0.19978,0.00011,14.38056]
[1779040663288,47.86,78006.36,0.35,-0.19986,0.00011,14.38408]
[1779040670071,47.86,78006.74,0.35,-0.19983,0.00011,14.38261]
[1779040675106,47.86,78006.79,0.35,-0.19983,0.00011,14.38264]
[1779040680162,47.86,78008.62,0.35,-0.19963,0.00011,14.37426]
[1779040686186,47.86,78005.15,0.35,-0.20003,0.00011,14.39113]
[1779040691219,47.86,78005.1,0.35,-0.20004,0.00011,14.39158]
[1779040700281,47.87,78005.91,0.35,-0.19996,0.00011,14.38817]
[1779040708337,47.87,78006.11,0.35,-0.19995,0.00011,14.3876]
[1779040713372,47.87,78006.35,0.35,-0.19988,0.00011,14.38139]
[1779040720424,47.87,78006.13,0.35,-0.19991,0.00011,14.38275]
[1779040725460,47.87,78007.07,0.35,-0.19981,0.00011,14.37853]
[1779040731105,47.87,78007.71,0.35,-0.19974,0.00011,14.37571]
[1779040736535,47.87,78007.51,0.35,-0.19977,0.00011,14.37702]
[1779040741570,47.88,78007.39,0.35,-0.19979,0.00011,14.37785]
[1779040746605,47.88,78007.64,0.35,-0.19977,0.00011,14.37694]
[1779040751640,47.88,78007.62,0.35,-0.19978,0.00011,14.3773]
[1779040753204,47.88,78007.62,0.35,-0.19978,0.00011,14.3773]
[1779040753216,47.88,78007.62,0.35,-0.19978,0.00011,14.3773]
[1779040753386,47.88,78007.63,0.35,-0.19978,0.00011,14.37736]
[1779040754069,47.88,78007.63,0.35,-0.19978,0.00011,14.37736]
[1779040755405,47.88,78014.52,0.35,-0.19899,0.00011,14.34469]
[1779040756405,47.88,78024.55,0.35,-0.19786,0.00011,14.29735]
[1779040756544,47.88,78024.55,0.35,-0.19786,0.00011,14.29735]
[1779040761710,47.88,78026.91,0.35,-0.1976,0.00011,14.2864]
[1779040767752,47.88,78027.8,0.35,-0.19751,0.00011,14.28243]
[1779040774060,47.88,78029.4,0.35,-0.19728,0.00011,14.26974]
[1779040779836,47.88,78028.84,0.35,-0.19735,0.00011,14.27261]
[1779040783631,47.88,78027.39,0.35,-0.19752,0.00011,14.27959]
[1779040785627,47.88,78026.92,0.35,-0.19757,0.00011,14.28174]
[1779040785728,47.88,78026.92,0.35,-0.19757,0.00011,14.28166]
[1779040791920,47.88,78026.77,0.35,-0.19758,0.00011,14.28198]
[1779040794486,47.88,78027.14,0.35,-0.19753,0.00011,14.28013]
[1779040794490,47.88,78027.14,0.35,-0.19753,0.00011,14.28013]
[1779040794586,47.88,78027.73,0.35,-0.19746,0.00011,14.27715]
[1779040799872,47.88,78028.07,0.35,-0.19742,0.00011,14.27527]
[1779040805420,47.88,78025.14,0.35,-0.19774,0.00011,14.28871]
[1779040812060,47.88,78025.91,0.35,-0.19765,0.00011,14.28505]
[1779040818441,47.88,78025.95,0.35,-0.19764,0.00011,14.28487]
[1779040824412,47.88,78025.46,0.35,-0.1977,0.00011,14.28712]
[1779040830187,47.88,78023.97,0.35,-0.19786,0.00011,14.29412]
[1779040835222,47.88,78017.23,0.35,-0.19857,0.00011,14.32068]
[1779040841266,47.87,78015.36,0.35,-0.19878,0.00011,14.32926]
[1779040846300,47.87,78013.94,0.35,-0.19894,0.00011,14.33574]
[1779040851336,47.87,78012.08,0.35,-0.19914,0.00011,14.34432]
[1779040856373,47.87,78011.08,0.35,-0.19925,0.00011,14.34885]
[1779040860418,47.87,78015.41,0.35,-0.19875,0.00011,14.32817]
[1779040860507,47.87,78019.43,0.35,-0.1983,0.00011,14.30907]
[1779040866085,47.87,78021.75,0.35,-0.19804,0.00011,14.29804]
[1779040871476,47.87,78020.41,0.35,-0.19819,0.00011,14.30452]
[1779040876511,47.87,78023.71,0.35,-0.19782,0.00011,14.28898]
[1779040882553,47.87,78027.11,0.35,-0.19744,0.00011,14.27319]
[1779040887589,47.88,78028.16,0.35,-0.19734,0.00011,14.26861]
[1779040894163,47.88,78028.04,0.35,-0.19731,0.00011,14.26424]
[1779040898430,47.88,78035.35,0.35,-0.1965,0.00011,14.23027]
[1779040903702,47.88,78036.97,0.35,-0.19634,0.00011,14.22329]
[1779040906713,47.89,78036.72,0.35,-0.19637,0.00011,14.22476]
[1779040906814,47.89,78038.84,0.35,-0.19613,0.00011,14.21481]
[1779040910287,47.89,78039.38,0.35,-0.19608,0.00011,14.21252]
[1779040913404,47.89,78041.03,0.35,-0.1959,0.00011,14.2048]
[1779040913722,47.89,78042.22,0.35,-0.19577,0.00011,14.19924]
[1779040918731,47.89,78043.26,0.35,-0.19565,0.00011,14.19446]
[1779040918738,47.89,78043.26,0.35,-0.19565,0.00011,14.19446]
[1779040919634,47.89,78043.26,0.35,-0.19565,0.00011,14.19446]
[1779040919813,47.89,78044.11,0.35,-0.19556,0.00011,14.1906]
[1779040925111,47.89,78050.39,0.35,-0.19487,0.00011,14.16108]
[1779040926193,47.89,78050.39,0.35,-0.19487,0.00011,14.16108]
[1779040928279,47.89,78059.0,0.35,-0.19391,0.00011,14.12028]
[1779040933912,47.9,78059.2,0.35,-0.19391,0.00011,14.1202]
[1779040939260,47.9,78063.92,0.35,-0.1934,0.00011,14.09828]
[1779040945252,47.9,78061.87,0.35,-0.19364,0.00011,14.10864]
[1779040950517,47.9,78064.86,0.35,-0.19331,0.00011,14.09452]
[1779040952373,47.91,78064.92,0.35,-0.19326,0.00011,14.08919]
[1779040952798,47.91,78064.68,0.35,-0.19329,0.00011,14.09041]
[1779040953045,47.91,78064.68,0.35,-0.19329,0.00011,14.09041]
[1779040958079,47.91,78066.67,0.35,-0.19307,0.00011,14.08132]
[1779040959605,47.91,78075.13,0.35,-0.19214,0.00011,14.04098]
[1779040965392,47.91,78073.36,0.35,-0.19234,0.00011,14.04966]
[1779040969485,47.91,78073.49,0.35,-0.19233,0.00011,14.04919]
[1779040969558,47.91,78077.1,0.35,-0.19193,0.00011,14.03205]
[1779040974323,47.91,78084.95,0.35,-0.19107,0.00011,13.9949]
[1779040976373,47.91,78085.38,0.35,-0.19103,0.00011,13.99308]
[1779040977473,47.91,78086.21,0.35,-0.19094,0.00011,13.98922]
[1779040977571,47.91,78086.21,0.35,-0.19094,0.00011,13.98934]
[1779040983254,47.92,78085.96,0.35,-0.19098,0.00011,13.99096]
[1779040988289,47.92,78087.12,0.35,-0.19085,0.00011,13.98569]
[1779040993351,47.92,78085.5,0.35,-0.19104,0.00011,13.99375]
[1779040995564,47.92,78085.15,0.35,-0.19108,0.00011,13.99556]
[1779041002367,47.92,78090.4,0.35,-0.19051,0.00011,13.97073]
[1779041007447,47.93,78092.35,0.35,-0.19031,0.00011,13.96219]
[1779041012453,47.93,78092.5,0.35,-0.19026,0.00011,13.95662]
[1779041019513,47.93,78095.86,0.35,-0.1899,0.00011,13.94141]
[1779041024551,47.93,78094.63,0.35,-0.19005,0.00011,13.94784]
[1779041029586,47.94,78097.93,0.35,-0.1897,0.00011,13.93256]
[1779041031627,47.94,78098.2,0.35,-0.1897,0.00011,13.93241]
[1779041031685,47.95,78105.6,0.35,-0.18891,0.00011,13.89805]
[1779041033603,47.95,78105.6,0.35,-0.18891,0.00011,13.89807]
[1779041033672,47.95,78114.18,0.35,-0.18796,0.00011,13.85649]
[1779041034738,47.95,78114.18,0.35,-0.18796,0.00011,13.85649]
[1779041034746,47.95,78114.18,0.35,-0.18796,0.00011,13.85649]
[1779041035629,47.94,78114.51,0.35,-0.18792,0.00011,13.85476]
[1779041039748,47.95,78117.1,0.35,-0.18764,0.00011,13.84251]
[1779041039754,47.95,78117.1,0.35,-0.18764,0.00011,13.84251]
[1779041039763,47.95,78117.1,0.35,-0.18764,0.00011,13.84251]
[1779041040080,47.95,78116.54,0.35,-0.1877,0.00011,13.84523]
[1779041040674,47.95,78116.11,0.35,-0.18775,0.00011,13.84733]
[1779041044770,47.95,78116.33,0.35,-0.18773,0.00011,13.84638]
[1779041044776,47.95,78116.33,0.35,-0.18773,0.00011,13.84638]
[1779041045344,47.95,78115.6,0.35,-0.18781,0.00011,13.84992]
[1779041045702,47.95,78115.56,0.35,-0.18781,0.00011,13.85015]
[1779041050733,47.95,78115.2,0.35,-0.18786,0.00011,13.85208]
[1779041052244,47.95,78115.04,0.35,-0.18788,0.00011,13.85289]
[1779041052295,47.95,78115.04,0.35,-0.18788,0.00011,13.85289]
[1779041052767,47.95,78133.77,0.35,-0.18584,0.00011,13.76292]
[1779041053086,47.95,78133.77,0.35,-0.18584,0.00011,13.76292]
[1779041053587,47.95,78133.77,0.35,-0.18584,0.00011,13.76292]
[1779041057302,47.95,78140.63,0.35,-0.18509,0.00011,13.72976]
[1779041057312,47.95,78140.63,0.35,-0.18509,0.00011,13.72976]
[1779041057397,47.95,78140.63,0.35,-0.18509,0.00011,13.72976]
[1779041057782,47.95,78140.63,0.35,-0.18509,0.00011,13.72965]
[1779041062632,47.95,78141.0,0.35,-0.18504,0.00011,13.72768]
[1779041062826,47.95,78141.0,0.35,-0.18504,0.00011,13.72768]
[1779041062819,47.95,78141.6,0.35,-0.18498,0.00011,13.72475]
[1779041063825,47.95,78149.45,0.35,-0.18413,0.00011,13.6869]
[1779041064828,47.95,78149.45,0.35,-0.18413,0.00011,13.6869]
[1779041065840,47.94,78157.35,0.35,-0.18327,0.00011,13.64838]
[1779041066481,47.94,78157.35,0.35,-0.18327,0.00011,13.64838]
[1779041067852,47.94,78174.49,0.35,-0.18143,0.00011,13.56551]
[1779041068006,47.94,78174.49,0.35,-0.18143,0.00011,13.56551]
[1779041068859,47.94,78179.2,0.35,-0.18092,0.00011,13.54265]
[1779041072574,47.94,78178.53,0.35,-0.18094,0.00011,13.5405]
[1779041072845,47.94,78180.31,0.35,-0.18075,0.00011,13.53194]
[1779041073267,47.94,78180.31,0.35,-0.18075,0.00011,13.53194]
[1779041073280,47.94,78180.31,0.35,-0.18075,0.00011,13.53194]
[1779041073311,47.94,78180.31,0.35,-0.18075,0.00011,13.53194]
[1779041073381,47.94,78170.59,0.35,-0.18179,0.00011,13.57891]
[1779041074902,47.95,78138.83,0.35,-0.18523,0.00011,13.73268]
[1779041076015,47.94,78130.5,0.35,-0.18613,0.00011,13.77262]
[1779041078286,47.94,78136.78,0.35,-0.18544,0.00011,13.74222]
[1779041078293,47.94,78136.78,0.35,-0.18544,0.00011,13.74222]
[1779041078322,47.94,78136.78,0.35,-0.18544,0.00011,13.74222]
[1779041078329,47.94,78136.78,0.35,-0.18544,0.00011,13.74222]
[1779041078452,47.94,78136.78,0.35,-0.18544,0.00011,13.74222]
[1779041078491,47.94,78134.04,0.35,-0.18573,0.00011,13.75523]
[1779041082375,47.94,78134.13,0.35,-0.18571,0.00011,13.75432]
[1779041082466,47.94,78134.12,0.35,-0.18571,0.00011,13.7542]
[1779041084526,47.94,78134.12,0.35,-0.18571,0.00011,13.75404]
[1779041086554,47.94,78121.21,0.35,-0.1871,0.00011,13.81556]
[1779041089011,47.94,78119.56,0.35,-0.18728,0.00011,13.82329]
[1779041089157,47.94,78115.59,0.35,-0.18771,0.00011,13.84217]
[1779041092805,47.93,78113.73,0.35,-0.1879,0.00011,13.8506]
[1779041092872,47.93,78113.73,0.35,-0.18789,0.00011,13.85043]
[1779041094677,47.93,78116.27,0.35,-0.18761,0.00011,13.83805]
[1779041101057,47.93,78117.61,0.35,-0.18745,0.00011,13.83081]
[1779041107131,47.92,78116.53,0.35,-0.18754,0.00011,13.83469]
[1779041113173,47.92,78115.52,0.35,-0.18763,0.00011,13.83858]
[1779041119214,47.91,78114.25,0.35,-0.18775,0.00011,13.84372]
[1779041124249,47.91,78113.54,0.35,-0.18781,0.00011,13.84632]
[1779041128277,47.91,78121.78,0.35,-0.18689,0.00011,13.8061]
[1779041133747,47.9,78124.08,0.35,-0.18658,0.00011,13.78927]
[1779041139256,47.9,78127.99,0.35,-0.18614,0.00011,13.76989]
[1779041143522,47.9,78131.35,0.35,-0.18577,0.00011,13.75349]
[1779041143666,47.9,78131.35,0.35,-0.18577,0.00011,13.75349]
[1779041143760,47.9,78136.23,0.35,-0.18524,0.00011,13.72989]
[1779041144856,47.9,78136.23,0.35,-0.18524,0.00011,13.72989]
[1779041146819,47.9,78149.63,0.35,-0.18378,0.00011,13.66498]
[1779041152445,47.9,78154.33,0.35,-0.18327,0.00011,13.64191]
[1779041159496,47.9,78155.34,0.35,-0.18315,0.00011,13.63655]
[1779041164535,47.89,78155.9,0.35,-0.18304,0.00011,13.63173]
[1779041166638,47.88,78155.5,0.35,-0.18307,0.00011,13.63308]
[1779041166815,47.88,78152.57,0.35,-0.18336,0.00011,13.64602]
[1779041168773,47.87,78143.18,0.35,-0.18435,0.00011,13.69024]
[1779041174600,47.87,78139.27,0.35,-0.18476,0.00011,13.70848]
[1779041179635,47.87,78132.57,0.35,-0.18547,0.00011,13.74003]
[1779041184134,47.86,78135.69,0.35,-0.18512,0.00011,13.72429]
[1779041184671,47.86,78133.76,0.35,-0.18533,0.00011,13.73344]
[1779041189705,47.86,78137.33,0.35,-0.18492,0.00011,13.71529]
[1779041194740,47.86,78135.69,0.35,-0.18503,0.00011,13.71711]
[1779041199781,47.85,78138.11,0.35,-0.18475,0.00011,13.70471]
[1779041204814,47.85,78138.34,0.35,-0.18471,0.00011,13.70292]
[1779041209849,47.85,78137.7,0.35,-0.18477,0.00011,13.70532]
[1779041216898,47.84,78137.17,0.35,-0.1848,0.00011,13.70688]
[1779041221933,47.84,78134.59,0.35,-0.18507,0.00011,13.7186]
[1779041223253,47.84,78134.99,0.35,-0.18502,0.00011,13.71651]
[1779041223947,47.84,78134.96,0.35,-0.18502,0.00011,13.7165]
[1779041229989,47.83,78135.27,0.35,-0.18497,0.00011,13.71412]
[1779041235025,47.83,78135.6,0.35,-0.18491,0.00011,13.71165]
[1779041240061,47.82,78128.16,0.35,-0.1857,0.00011,13.74667]
[1779041245095,47.82,78125.75,0.35,-0.18595,0.00011,13.75741]
[1779041250940,47.82,78126.33,0.35,-0.18587,0.00011,13.75386]
[1779041256171,47.81,78125.86,0.35,-0.18584,0.00011,13.74945]
[1779041261206,47.81,78128.54,0.35,-0.18552,0.00011,13.73554]
[1779041266227,47.8,78129.54,0.35,-0.18539,0.00011,13.72974]
[1779041271499,47.8,78129.38,0.35,-0.1854,0.00011,13.7299]
[1779041277589,47.79,78131.07,0.35,-0.18518,0.00011,13.72013]
[1779041284367,47.79,78131.73,0.35,-0.18508,0.00011,13.71556]
[1779041290409,47.78,78133.02,0.35,-0.18491,0.00011,13.70813]
[1779041297729,47.78,78134.03,0.35,-0.18477,0.00011,13.7019]
[1779041305515,47.77,78134.34,0.35,-0.18471,0.00011,13.6989]
[1779041310817,47.76,78133.95,0.35,-0.18473,0.00011,13.70004]
[1779041311565,47.76,78132.4,0.35,-0.18489,0.00011,13.70715]
[1779041311917,47.76,78123.21,0.35,-0.18584,0.00011,13.74621]
[1779041312827,47.76,78110.41,0.35,-0.18724,0.00011,13.8078]
[1779041316580,47.76,78106.99,0.35,-0.18759,0.00011,13.8234]
[1779041316582,47.76,78106.99,0.35,-0.18759,0.00011,13.8234]
[1779041316584,47.76,78106.99,0.35,-0.18759,0.00011,13.8234]
[1779041316776,47.76,78106.99,0.35,-0.18759,0.00011,13.8234]
[1779041317034,47.76,78105.46,0.35,-0.18775,0.00011,13.83011]
[1779041317891,47.76,78105.46,0.35,-0.18775,0.00011,13.83011]
[1779041317988,47.75,78111.16,0.35,-0.18711,0.00011,13.80227]
[1779041323084,47.75,78112.96,0.35,-0.1869,0.00011,13.7927]
[1779041327943,47.74,78099.01,0.35,-0.18838,0.00011,13.85784]
[1779041333038,47.73,78096.83,0.35,-0.1886,0.00011,13.86709]
[1779041338747,47.73,78100.06,0.35,-0.1882,0.00011,13.8497]
[1779041344789,47.72,78099.69,0.35,-0.1882,0.00011,13.84946]
[1779041346274,47.72,78099.3,0.35,-0.18823,0.00011,13.85101]
[1779041351839,47.71,78100.71,0.35,-0.18804,0.00011,13.84247]
[1779041356934,47.7,78098.25,0.35,-0.18827,0.00011,13.85264]
[1779041360906,47.69,78090.55,0.35,-0.1891,0.00011,13.8886]
[1779041367955,47.68,78088.06,0.35,-0.18932,0.00011,13.89819]
[1779041372992,47.68,78085.38,0.35,-0.18953,0.00011,13.90408]
[1779041377019,47.67,78077.49,0.35,-0.19037,0.00011,13.94081]
[1779041382050,47.66,78078.42,0.35,-0.19025,0.00011,13.93538]
[1779041382581,47.66,78078.42,0.35,-0.19024,0.00011,13.93515]
[1779041382916,47.66,78078.42,0.35,-0.19024,0.00011,13.93492]
[1779041388096,47.66,78076.45,0.35,-0.19043,0.00011,13.94328]
[1779041390188,47.66,78076.29,0.35,-0.19044,0.00011,13.94382]
[1779041396153,47.65,78075.8,0.35,-0.19046,0.00011,13.9445]
[1779041401187,47.64,78077.67,0.35,-0.19023,0.00011,13.93424]
[1779041406222,47.64,78079.58,0.35,-0.18999,0.00011,13.9238]
[1779041412265,47.63,78080.64,0.35,-0.18984,0.00011,13.91723]
[1779041418575,47.62,78081.83,0.35,-0.18967,0.00011,13.91002]
[1779041424587,47.62,78082.43,0.35,-0.18958,0.00011,13.90589]
[1779041427074,47.62,78087.48,0.35,-0.18901,0.00011,13.88102]
[1779041428645,47.61,78098.11,0.35,-0.18782,0.00011,13.82895]
[1779041433668,47.61,78096.72,0.35,-0.1879,0.00011,13.82955]
[1779041439453,47.6,78094.48,0.35,-0.18812,0.00011,13.8392]
[1779041443089,47.6,78093.81,0.35,-0.1882,0.00011,13.84228]
[1779041443190,47.6,78093.81,0.35,-0.1882,0.00011,13.84228]
[1779041443482,47.6,78095.3,0.35,-0.18802,0.00011,13.83446]
[1779041448543,47.6,78096.14,0.35,-0.1879,0.00011,13.82948]
[1779041453556,47.59,78091.0,0.35,-0.18845,0.00011,13.85348]
[1779041458857,47.59,78090.09,0.35,-0.18853,0.00011,13.8568]
[1779041464634,47.58,78098.2,0.35,-0.18761,0.00011,13.81632]
[1779041469668,47.58,78100.79,0.35,-0.1873,0.00011,13.80296]
[1779041473149,47.58,78101.68,0.35,-0.1872,0.00011,13.79832]
[1779041478996,47.57,78103.27,0.35,-0.18699,0.00011,13.78932]
[1779041481783,47.57,78103.46,0.35,-0.18697,0.00011,13.78824]
[1779041487532,47.56,78106.37,0.35,-0.18663,0.00011,13.77304]
[1779041492831,47.56,78099.26,0.35,-0.18732,0.00011,13.80062]
[1779041493834,47.56,78099.26,0.35,-0.18732,0.00011,13.80062]
[1779041495852,47.55,78090.21,0.35,-0.18831,0.00011,13.84364]
[1779041498007,47.55,78089.77,0.35,-0.18834,0.00011,13.84525]
[1779041498096,47.55,78085.24,0.35,-0.18884,0.00011,13.86697]
[1779041505826,47.55,78079.68,0.35,-0.18944,0.00011,13.89288]
[1779041511966,47.54,78076.15,0.35,-0.18979,0.00011,13.90842]
[1779041513087,47.54,78076.15,0.35,-0.18979,0.00011,13.90842]
[1779041513863,47.54,78075.06,0.35,-0.18991,0.00011,13.91346]
[1779041519277,47.53,78073.32,0.35,-0.19009,0.00011,13.9211]
[1779041525057,47.53,78069.67,0.35,-0.19048,0.00011,13.93794]
[1779041530092,47.53,78066.63,0.35,-0.1908,0.00011,13.95195]
[1779041534360,47.53,78077.02,0.35,-0.18963,0.00011,13.90112]
[1779041540163,47.52,78083.09,0.35,-0.18894,0.00011,13.87098]
[1779041542646,47.52,78083.68,0.35,-0.18887,0.00011,13.86794]
[1779041548218,47.52,78086.07,0.35,-0.18859,0.00011,13.85586]
[1779041553255,47.52,78086.24,0.35,-0.18851,0.00011,13.8493]
[1779041558288,47.52,78087.67,0.35,-0.18835,0.00011,13.84201]
[1779041563323,47.51,78090.37,0.35,-0.18804,0.00011,13.8286]
[1779041568358,47.51,78090.62,0.35,-0.18801,0.00011,13.82711]
[1779041572782,47.51,78090.81,0.35,-0.18798,0.00011,13.82599]
[1779041573393,47.51,78091.01,0.35,-0.18796,0.00011,13.82497]
[1779041575815,47.51,78091.82,0.35,-0.18787,0.00011,13.82095]
[1779041575895,47.51,78091.78,0.35,-0.18787,0.00011,13.82114]
[1779041578321,47.51,78091.78,0.35,-0.18787,0.00011,13.8211]
[1779041579189,47.51,78091.82,0.35,-0.18786,0.00011,13.82078]
[1779041581323,47.51,78091.45,0.35,-0.1879,0.00011,13.82258]
[1779041581854,47.51,78091.55,0.35,-0.18789,0.00011,13.82201]
[1779041585646,47.51,78091.9,0.35,-0.18785,0.00011,13.82018]
[1779041585886,47.51,78091.9,0.35,-0.18785,0.00011,13.82018]
[1779041585977,47.51,78092.56,0.35,-0.18778,0.00011,13.81694]
[1779041591519,47.51,78092.79,0.35,-0.18775,0.00011,13.81561]
[1779041596555,47.51,78092.99,0.35,-0.18772,0.00011,13.81448]
[1779041601594,47.51,78093.77,0.35,-0.18763,0.00011,13.81055]
[1779041606625,47.51,78092.99,0.35,-0.18771,0.00011,13.81419]
[1779041611660,47.51,78092.99,0.35,-0.18766,0.00011,13.80868]
[1779041616682,47.5,78093.78,0.35,-0.18757,0.00011,13.80472]
[1779041619978,47.5,78103.19,0.35,-0.18653,0.00011,13.75902]
[1779041630050,47.5,78104.97,0.35,-0.18632,0.00011,13.74969]
[1779041635837,47.5,78106.09,0.35,-0.1862,0.00011,13.74437]
[1779041643019,47.5,78107.0,0.35,-0.18609,0.00011,13.73953]
[1779041650190,47.5,78108.65,0.35,-0.18591,0.00011,13.73152]
[1779041656986,47.5,78108.75,0.35,-0.1859,0.00011,13.73122]
[1779041660262,47.5,78098.38,0.35,-0.18705,0.00011,13.78164]
[1779041667058,47.5,78099.9,0.35,-0.18687,0.00011,13.77405]
[1779041672093,47.5,78100.02,0.35,-0.1868,0.00011,13.76794]
[1779041673272,47.5,78100.02,0.35,-0.1868,0.00011,13.76794]
[1779041678432,47.5,78102.18,0.35,-0.18656,0.00011,13.75737]
[1779041683170,47.5,78109.98,0.35,-0.1857,0.00011,13.71935]
[1779041688205,47.5,78101.51,0.35,-0.18664,0.00011,13.76059]
[1779041693282,47.5,78098.24,0.35,-0.187,0.00011,13.77633]
[1779041695450,47.5,78096.65,0.35,-0.18717,0.00011,13.78396]
[1779041698100,47.5,78094.95,0.35,-0.18735,0.00011,13.79204]
[1779041698277,47.5,78093.96,0.35,-0.18746,0.00011,13.79678]
[1779041700294,47.5,78083.83,0.35,-0.18858,0.00011,13.84584]
[1779041702182,47.5,78080.36,0.35,-0.18896,0.00011,13.86247]
[1779041703210,47.5,78080.36,0.35,-0.18896,0.00011,13.86236]
[1779041708348,47.49,78076.37,0.35,-0.18939,0.00011,13.88106]
[1779041713386,47.49,78076.51,0.35,-0.18936,0.00011,13.87982]
[1779041718420,47.49,78077.41,0.35,-0.18925,0.00011,13.87508]
[1779041723455,47.49,78075.57,0.35,-0.18945,0.00011,13.88363]
[1779041729497,47.48,78074.23,0.35,-0.18959,0.00011,13.8897]
[1779041734531,47.48,78072.33,0.35,-0.18974,0.00011,13.8932]
[1779041739567,47.48,78071.77,0.35,-0.1898,0.00011,13.89554]
[1779041744602,47.48,78070.8,0.35,-0.1899,0.00011,13.89986]
[1779041749637,47.48,78070.1,0.35,-0.18997,0.00011,13.90287]
[1779041756686,47.48,78069.73,0.35,-0.19,0.00011,13.9041]
[1779041761727,47.47,78068.81,0.35,-0.19009,0.00011,13.90817]
[1779041766756,47.47,78068.58,0.35,-0.19011,0.00011,13.9089]
[1779041771792,47.47,78068.03,0.35,-0.19016,0.00011,13.91113]
[1779041776827,47.47,78067.9,0.35,-0.19017,0.00011,13.91135]
[1779041781330,47.47,78067.8,0.35,-0.19017,0.00011,13.91159]
[1779041781431,47.47,78067.37,0.35,-0.19022,0.00011,13.91351]
[1779041783385,47.47,78067.37,0.35,-0.19022,0.00011,13.91351]
[1779041783486,47.47,78067.49,0.35,-0.1902,0.00011,13.91277]
[1779041789918,47.46,78067.29,0.35,-0.19021,0.00011,13.91326]
[1779041791629,47.46,78067.29,0.35,-0.19021,0.00011,13.91326]
[1779041791731,47.46,78067.16,0.35,-0.19017,0.00011,13.90838]
[1779041796971,47.46,78067.45,0.35,-0.19013,0.00011,13.90661]
[1779041797810,47.46,78067.45,0.35,-0.19013,0.00011,13.90661]
[1779041797911,47.46,78067.26,0.35,-0.19015,0.00011,13.90746]
[1779041803012,47.46,78067.02,0.35,-0.19017,0.00011,13.90832]
[1779041808046,47.46,78067.01,0.35,-0.19016,0.00011,13.90805]
[1779041813081,47.46,78066.68,0.35,-0.19019,0.00011,13.90931]
[1779041821569,47.46,78066.53,0.35,-0.19021,0.00011,13.90989]
[1779041824602,47.45,78073.96,0.35,-0.18937,0.00011,13.87339]
[1779041832214,47.45,78073.63,0.35,-0.1894,0.00011,13.87491]
[1779041835234,47.45,78073.7,0.35,-0.18939,0.00011,13.87455]
[1779041836915,47.45,78073.73,0.35,-0.18939,0.00011,13.87439]
[1779041842284,47.45,78069.53,0.35,-0.18986,0.00011,13.89463]
[1779041849334,47.45,78070.75,0.35,-0.18972,0.00011,13.88857]
[1779041854442,47.45,78071.92,0.35,-0.18953,0.00011,13.87745]
[1779041855615,47.45,78072.1,0.35,-0.18951,0.00011,13.87656]
[1779041857494,47.45,78072.43,0.35,-0.18947,0.00011,13.87494]
[1779041864438,47.45,78073.3,0.35,-0.18938,0.00011,13.87065]
[1779041869475,47.45,78069.75,0.35,-0.18977,0.00011,13.88778]
[1779041874511,47.45,78066.23,0.35,-0.19016,0.00011,13.9046]
[1779041879545,47.45,78066.13,0.35,-0.19016,0.00011,13.90475]
[1779041880444,47.45,78066.13,0.35,-0.19016,0.00011,13.90475]
[1779041880552,47.45,78065.62,0.35,-0.19022,0.00011,13.90715]
[1779041886596,47.44,78064.26,0.35,-0.19036,0.00011,13.91318]
[1779041886990,47.44,78064.26,0.35,-0.19036,0.00011,13.91318]
[1779041887520,47.44,78064.26,0.35,-0.19036,0.00011,13.91318]
[1779041887666,47.44,78053.5,0.35,-0.19156,0.00011,13.96514]
[1779041888486,47.44,78053.5,0.35,-0.19156,0.00011,13.96514]
[1779041888609,47.44,78053.5,0.35,-0.19156,0.00011,13.96506]
[1779041889724,47.44,78053.5,0.35,-0.19156,0.00011,13.96506]
[1779041889728,47.44,78053.5,0.35,-0.19156,0.00011,13.96506]
[1779041889850,47.44,78048.56,0.35,-0.19211,0.00011,13.98881]
[1779041891977,47.44,78047.19,0.35,-0.19226,0.00011,13.99514]
[1779041892539,47.44,78047.19,0.35,-0.19226,0.00011,13.99514]
[1779041892551,47.44,78047.19,0.35,-0.19226,0.00011,13.99514]
[1779041896604,47.44,78040.04,0.35,-0.19305,0.00011,14.02909]
[1779041896701,47.44,78039.89,0.35,-0.19306,0.00011,14.02965]
[1779041897317,47.44,78039.89,0.35,-0.19306,0.00011,14.02965]
[1779041897672,47.44,78039.89,0.35,-0.19306,0.00011,14.02948]
[1779041901701,47.43,78030.62,0.35,-0.19409,0.00011,14.07353]
[1779041906734,47.43,78027.51,0.35,-0.19443,0.00011,14.08787]
[1779041911769,47.43,78024.11,0.35,-0.19476,0.00011,14.09851]
[1779041916804,47.43,78025.17,0.35,-0.19463,0.00011,14.09296]
[1779041922159,47.43,78031.02,0.35,-0.19396,0.00011,14.06449]
[1779041927881,47.43,78030.95,0.35,-0.19396,0.00011,14.06468]
[1779041932916,47.42,78028.16,0.35,-0.19427,0.00011,14.07794]
[1779041938677,47.42,78026.94,0.35,-0.19441,0.00011,14.08359]
[1779041942325,47.42,78025.0,0.35,-0.19462,0.00011,14.0927]
[1779041942335,47.42,78025.0,0.35,-0.19462,0.00011,14.0927]
[1779041942660,47.42,78024.25,0.35,-0.1947,0.00011,14.09616]
[1779041943953,47.42,78018.83,0.35,-0.19532,0.00011,14.12219]
[1779041946036,47.42,78019.22,0.35,-0.19527,0.00011,14.12031]
[1779041948917,47.42,78019.03,0.35,-0.19529,0.00011,14.12083]
[1779041949689,47.42,78019.03,0.35,-0.19529,0.00011,14.12083]
[1779041949784,47.42,78007.49,0.35,-0.1966,0.00011,14.17615]
[1779041951491,47.42,78004.0,0.35,-0.19699,0.00011,14.19276]
[1779041951493,47.42,78004.0,0.35,-0.19699,0.00011,14.19276]
[1779041951589,47.42,78002.99,0.35,-0.1971,0.00011,14.19744]
[1779041954287,47.42,78006.25,0.35,-0.19673,0.00011,14.18159]
[1779041959444,47.41,78011.6,0.35,-0.1961,0.00011,14.15503]
[1779041960878,47.41,78002.85,0.35,-0.19709,0.00011,14.19681]
[1779041966611,47.41,77997.97,0.35,-0.19763,0.00011,14.21947]
[1779041966702,47.4,77996.3,0.35,-0.19781,0.00011,14.22706]
[1779041972767,47.4,77990.88,0.35,-0.19836,0.00011,14.24682]
[1779041978240,47.39,77990.03,0.35,-0.19843,0.00011,14.24941]
[1779041983274,47.39,77986.86,0.35,-0.19876,0.00012,14.26352]
[1779041988311,47.38,77987.41,0.35,-0.19867,0.00012,14.25971]
[1779041993345,47.38,77987.04,0.35,-0.19869,0.00012,14.26027]
[1779041998442,47.37,77988.87,0.35,-0.19845,0.00012,14.25029]
[1779042003660,47.37,77985.3,0.35,-0.19883,0.00012,14.26626]
[1779042009457,47.36,77989.26,0.35,-0.19834,0.00012,14.24571]
[1779042014614,47.35,77989.5,0.35,-0.19829,0.00012,14.24329]
[1779042020549,47.35,77988.22,0.35,-0.1984,0.00012,14.24817]
[1779042024771,47.34,77985.12,0.35,-0.19874,0.00012,14.26202]
[1779042024776,47.34,77985.12,0.35,-0.19874,0.00012,14.26202]
[1779042024810,47.34,77981.86,0.35,-0.1991,0.00012,14.27712]
[1779042025794,47.34,77981.86,0.35,-0.1991,0.00012,14.27712]
[1779042025892,47.34,77978.61,0.35,-0.19947,0.00012,14.29243]
[1779042028393,47.33,77977.47,0.35,-0.19959,0.00012,14.29737]
[1779042028593,47.33,77977.14,0.35,-0.19963,0.00012,14.29896]
[1779042029601,47.33,77969.73,0.35,-0.20048,0.00012,14.33422]
[1779042030626,47.33,77969.73,0.35,-0.20048,0.00012,14.33422]
[1779042037659,47.33,77966.43,0.35,-0.20077,0.00012,14.34314]
[1779042039996,47.32,77966.21,0.35,-0.2008,0.00012,14.34404]
[1779042045951,47.32,77966.04,0.35,-0.2008,0.00012,14.3441]
[1779042048346,47.32,77972.92,0.35,-0.19999,0.00012,14.31048]
[1779042051756,47.31,77983.02,0.35,-0.19881,0.00012,14.26145]
[1779042054444,47.31,77988.32,0.35,-0.19819,0.00012,14.23584]
[1779042055165,47.31,77990.77,0.35,-0.19791,0.00011,14.224]
[1779042055783,47.31,77990.77,0.35,-0.19791,0.00011,14.22396]
[1779042057227,47.31,77990.52,0.35,-0.19794,0.00012,14.22512]
[1779042057797,47.31,77980.62,0.35,-0.19908,0.00012,14.27267]
[1779042062832,47.31,77977.73,0.35,-0.1994,0.00012,14.28597]
[1779042067867,47.31,77979.78,0.35,-0.19915,0.00012,14.27563]
[1779042072902,47.31,77973.38,0.35,-0.19988,0.00012,14.30593]
[1779042077936,47.3,77975.37,0.35,-0.19964,0.00012,14.2959]
[1779042082971,47.3,77977.42,0.35,-0.19939,0.00012,14.2857]
[1779042085465,47.3,77977.58,0.35,-0.19937,0.00012,14.28479]
[1779042093042,47.3,77978.8,0.35,-0.19917,0.00012,14.27342]
[1779042098077,47.3,77981.0,0.35,-0.19892,0.00012,14.26274]
[1779042103425,47.3,77981.84,0.35,-0.19881,0.00012,14.25844]
[1779042108670,47.3,77981.06,0.35,-0.19891,0.00012,14.2624]
[1779042108771,47.3,77972.9,0.35,-0.19985,0.00012,14.30162]
[1779042113091,47.3,77972.96,0.35,-0.19985,0.00012,14.30132]
[1779042113495,47.3,77969.63,0.35,-0.20023,0.00012,14.31727]
[1779042114861,47.3,77969.63,0.35,-0.20023,0.00012,14.31727]
[1779042114959,47.3,77967.9,0.35,-0.20043,0.00012,14.32552]
[1779042118219,47.3,77957.45,0.35,-0.20164,0.00012,14.37547]
[1779042123566,47.3,77951.42,0.35,-0.20234,0.00012,14.40416]
[1779042129727,47.3,77947.59,0.35,-0.20279,0.00012,14.42234]
[1779042133712,47.3,77945.1,0.35,-0.20307,0.00012,14.4341]
[1779042139370,47.3,77941.91,0.35,-0.20344,0.00012,14.44913]
[1779042143541,47.3,77939.02,0.35,-0.20378,0.00012,14.46287]
[1779042143853,47.3,77949.34,0.35,-0.20257,0.00012,14.41351]
[1779042145811,47.3,77963.46,0.35,-0.20093,0.00012,14.34604]
[1779042147690,47.3,77963.46,0.35,-0.20093,0.00012,14.34604]
[1779042147759,47.3,77963.46,0.35,-0.20093,0.00012,14.34604]
[1779042147861,47.3,77968.16,0.35,-0.20039,0.00012,14.32374]
[1779042153777,47.3,77971.56,0.35,-0.19996,0.00012,14.30293]
[1779042159505,47.3,77970.11,0.35,-0.20015,0.00012,14.31064]
[1779042164539,47.31,77969.32,0.35,-0.20026,0.00012,14.31517]
[1779042169575,47.31,77966.9,0.35,-0.20056,0.00012,14.32752]
[1779042174610,47.32,77966.59,0.35,-0.20061,0.00012,14.32971]
[1779042179646,47.32,77966.71,0.35,-0.20061,0.00012,14.32985]
[1779042185688,47.32,77965.55,0.35,-0.20077,0.00012,14.33628]
[1779042190724,47.33,77965.07,0.35,-0.20084,0.00012,14.33931]
[1779042195759,47.33,77965.0,0.35,-0.20087,0.00012,14.34054]
[1779042200792,47.33,77964.67,0.35,-0.20092,0.00012,14.34286]
[1779042205831,47.34,77964.08,0.35,-0.201,0.00012,14.34626]
[1779042210864,47.34,77964.02,0.35,-0.20103,0.00012,14.34736]
[1779042216174,47.34,77963.53,0.35,-0.20105,0.00012,14.34489]
[1779042222961,47.35,77963.36,0.35,-0.20109,0.00012,14.34667]
[1779042227983,47.35,77965.2,0.35,-0.2009,0.00012,14.3387]
[1779042233018,47.36,77965.15,0.35,-0.20092,0.00012,14.3396]
[1779042238055,47.36,77964.54,0.35,-0.20101,0.00012,14.3432]
[1779042243088,47.36,77964.09,0.35,-0.20107,0.00012,14.34603]
[1779042244095,47.36,77971.36,0.35,-0.20023,0.00012,14.31137]
[1779042246109,47.37,77978.8,0.35,-0.19938,0.00012,14.2761]
[1779042252151,47.37,77981.23,0.35,-0.19913,0.00012,14.26574]
[1779042252591,47.37,77981.23,0.35,-0.19913,0.00012,14.26574]
[1779042252692,47.37,77982.97,0.35,-0.19893,0.00012,14.2574]
[1779042255496,47.37,77983.91,0.35,-0.19884,0.00012,14.2534]
[1779042261215,47.38,77987.64,0.35,-0.19842,0.00012,14.23613]
[1779042263020,47.38,77987.64,0.35,-0.19842,0.00012,14.23613]
[1779042265079,47.38,77988.38,0.35,-0.19834,0.00012,14.23279]
[1779042270277,47.38,77994.38,0.35,-0.19767,0.00011,14.20477]
[1779042271244,47.38,77994.38,0.35,-0.19767,0.00011,14.20477]
[1779042277326,47.39,77996.51,0.35,-0.19739,0.00011,14.19003]
[1779042282361,47.39,77998.59,0.35,-0.19717,0.00011,14.18062]
[1779042283580,47.39,77998.59,0.35,-0.19717,0.00011,14.18062]
[1779042290417,47.39,78000.74,0.35,-0.19694,0.00011,14.17123]
[1779042295452,47.4,78001.72,0.35,-0.19684,0.00011,14.16709]
[1779042300488,47.4,78002.23,0.35,-0.1968,0.00011,14.1652]
[1779042305525,47.4,78003.51,0.35,-0.19666,0.00011,14.15959]
[1779042310561,47.4,78004.56,0.35,-0.19656,0.00011,14.15508]
[1779042316602,47.41,78003.92,0.35,-0.19664,0.00011,14.15878]
[1779042321641,47.41,78004.68,0.35,-0.19657,0.00011,14.15561]
[1779042326676,47.41,78004.46,0.35,-0.1966,0.00011,14.15714]
[1779042331711,47.41,78005.33,0.35,-0.19646,0.00011,14.14807]
[1779042336745,47.42,78004.63,0.35,-0.19656,0.00011,14.1519]
[1779042341781,47.42,78004.47,0.35,-0.19658,0.00011,14.15314]
[1779042347823,47.42,78004.45,0.35,-0.1966,0.00011,14.1538]
[1779042350991,47.42,78004.25,0.35,-0.19663,0.00011,14.15505]
[1779042351018,47.42,78014.35,0.35,-0.19548,0.00011,14.10655]
[1779042351565,47.42,78014.35,0.35,-0.19548,0.00011,14.10655]
[1779042351954,47.42,78017.27,0.35,-0.19515,0.00011,14.09265]
[1779042357503,47.43,78024.39,0.35,-0.19435,0.00011,14.05901]
[1779042358836,47.43,78027.8,0.35,-0.19397,0.00011,14.04273]
[1779042358932,47.43,78034.51,0.35,-0.19321,0.00011,14.01036]
[1779042363975,47.43,78037.78,0.35,-0.19285,0.00011,13.9948]
[1779042363998,47.43,78037.78,0.35,-0.19285,0.00011,13.9948]
[1779042364130,47.43,78037.78,0.35,-0.19285,0.00011,13.9948]
[1779042365931,47.43,78037.37,0.35,-0.1929,0.00011,13.99693]
[1779042365968,47.43,78037.37,0.35,-0.1929,0.00011,13.99693]
[1779042366382,47.43,78037.37,0.35,-0.1929,0.00011,13.99701]
[1779042367362,47.43,78046.27,0.35,-0.1919,0.00011,13.95409]
[1779042368048,47.43,78046.27,0.35,-0.1919,0.00011,13.95409]
[1779042372979,47.43,78046.93,0.35,-0.19183,0.00011,13.9514]
[1779042374179,47.43,78045.69,0.35,-0.19198,0.00011,13.95768]
[1779042380366,47.44,78046.22,0.35,-0.19194,0.00011,13.95598]
[1779042385399,47.44,78047.27,0.35,-0.19184,0.00011,13.95185]
[1779042386446,47.44,78047.27,0.35,-0.19185,0.00011,13.95201]
[1779042392135,47.45,78041.97,0.35,-0.19241,0.00011,13.9732]
[1779042398177,47.45,78045.64,0.35,-0.19202,0.00011,13.95646]
[1779042402502,47.45,78045.71,0.35,-0.19203,0.00011,13.95684]
[1779042408247,47.46,78044.1,0.35,-0.19224,0.00011,13.96567]
[1779042415296,47.46,78043.53,0.35,-0.19233,0.00011,13.96957]
[1779042420976,47.47,78041.48,0.35,-0.19257,0.00011,13.98024]
[1779042426373,47.47,78041.58,0.35,-0.19258,0.00011,13.98064]
[1779042430760,47.48,78038.65,0.35,-0.19293,0.00011,13.99535]
[1779042436310,47.48,78037.96,0.35,-0.19302,0.00011,13.99931]
[1779042442485,47.48,78038.09,0.35,-0.19302,0.00011,13.99956]
[1779042447491,47.49,78039.72,0.35,-0.19285,0.00011,13.99231]
[1779042452938,47.49,78044.05,0.35,-0.19233,0.00011,13.96665]
[1779042458597,47.49,78050.44,0.35,-0.19162,0.00011,13.93635]
[1779042461831,47.49,78051.53,0.35,-0.1915,0.00011,13.93126]
[1779042462669,47.49,78054.76,0.35,-0.19114,0.00011,13.91574]
[1779042462705,47.49,78055.45,0.35,-0.19107,0.00011,13.91252]
[1779042476032,47.5,78052.24,0.35,-0.19147,0.00011,13.93011]
[1779042481185,47.5,78052.15,0.35,-0.19149,0.00011,13.93087]
[1779042481263,47.51,78051.09,0.35,-0.19162,0.00011,13.9365]
[1779042487802,47.51,78045.33,0.35,-0.19229,0.00011,13.96507]
[1779042492078,47.51,78054.95,0.35,-0.19122,0.00011,13.91916]
[1779042494423,47.51,78054.95,0.35,-0.19122,0.00011,13.91916]
[1779042495597,47.51,78055.01,0.35,-0.19122,0.00011,13.9192]
[1779042496177,47.51,78055.42,0.35,-0.19118,0.00011,13.91754]
[1779042502909,47.52,78057.74,0.35,-0.19093,0.00011,13.90705]
[1779042507943,47.52,78058.72,0.35,-0.19084,0.00011,13.90302]
[1779042512978,47.53,78058.56,0.35,-0.19083,0.00011,13.89929]
[1779042518331,47.53,78061.26,0.35,-0.19054,0.00011,13.88712]
[1779042524056,47.54,78070.59,0.35,-0.18953,0.00011,13.84335]
[1779042529091,47.54,78067.87,0.35,-0.18986,0.00011,13.85749]
[1779042534126,47.55,78068.43,0.35,-0.18982,0.00011,13.85586]
[1779042539162,47.55,78063.14,0.35,-0.19043,0.00011,13.88214]
[1779042544199,47.55,78063.59,0.35,-0.19039,0.00011,13.88059]
[1779042549232,47.55,78061.46,0.35,-0.19064,0.00011,13.89156]
[1779042555274,47.56,78059.47,0.35,-0.19088,0.00011,13.90195]
[1779042561316,47.56,78067.32,0.35,-0.19002,0.00011,13.86485]
[1779042566668,47.57,78070.0,0.35,-0.18974,0.00011,13.85271]
[1779042572393,47.57,78074.37,0.35,-0.18923,0.00011,13.82725]
[1779042577429,47.57,78076.82,0.35,-0.18898,0.00011,13.81639]
[1779042582463,47.58,78078.51,0.35,-0.18881,0.00011,13.80924]
[1779042588505,47.59,78079.65,0.35,-0.18871,0.00011,13.80499]
[1779042593540,47.59,78075.57,0.35,-0.18919,0.00011,13.82566]
[1779042598575,47.59,78077.73,0.35,-0.18897,0.00011,13.81616]
[1779042603609,47.6,78078.94,0.35,-0.18885,0.00011,13.81133]
[1779042605624,47.6,78086.27,0.35,-0.18805,0.00011,13.77639]
[1779042610665,47.61,78080.9,0.35,-0.18868,0.00011,13.80378]
[1779042615697,47.61,78081.54,0.35,-0.18864,0.00011,13.80198]
[1779042620736,47.62,78083.57,0.35,-0.18844,0.00011,13.79348]
[1779042625768,47.63,78084.71,0.35,-0.18834,0.00011,13.78934]
[1779042630804,47.63,78084.88,0.35,-0.18836,0.00011,13.7899]
[1779042636406,47.64,78089.49,0.35,-0.18783,0.00011,13.76371]
[1779042639597,47.64,78088.65,0.35,-0.18794,0.00011,13.76866]
[1779042647816,47.65,78082.39,0.35,-0.18868,0.00011,13.80114]
[1779042648595,47.66,78070.14,0.35,-0.19006,0.00011,13.86078]
[1779042649593,47.66,78061.59,0.35,-0.19102,0.00011,13.90218]
[1779042649909,47.66,78061.59,0.35,-0.19102,0.00011,13.90218]
[1779042650065,47.66,78062.67,0.35,-0.1909,0.00011,13.89698]
[1779042655980,47.66,78060.38,0.35,-0.19117,0.00011,13.9089]
[1779042661020,47.66,78058.89,0.35,-0.19136,0.00011,13.91677]
[1779042666053,47.67,78053.45,0.35,-0.19198,0.00011,13.94361]
[1779042672094,47.67,78052.32,0.35,-0.19212,0.00011,13.94967]
[1779042674605,47.67,78051.68,0.35,-0.1922,0.00011,13.95285]
[1779042680069,47.67,78049.54,0.35,-0.19245,0.00011,13.96368]
[1779042686192,47.68,78049.37,0.35,-0.19248,0.00011,13.9651]
[1779042692234,47.68,78049.9,0.35,-0.19238,0.00011,13.95769]
[1779042697580,47.68,78055.65,0.35,-0.19175,0.00011,13.93058]
[1779042703312,47.68,78061.74,0.35,-0.19108,0.00011,13.90187]
[1779042707509,47.68,78062.35,0.35,-0.19102,0.00011,13.89924]
[1779042713380,47.69,78059.23,0.35,-0.19138,0.00011,13.91491]
[1779042714485,47.69,78059.23,0.35,-0.19138,0.00011,13.91491]
[1779042718565,47.69,78064.42,0.35,-0.19081,0.00011,13.89035]
[1779042719852,47.69,78064.42,0.35,-0.19082,0.00011,13.89065]
[1779042720431,47.69,78062.26,0.35,-0.19106,0.00011,13.9012]
[1779042725465,47.7,78061.23,0.35,-0.19119,0.00011,13.90694]
[1779042730500,47.7,78068.63,0.35,-0.19039,0.00011,13.87208]
[1779042735542,47.7,78070.36,0.35,-0.19021,0.00011,13.86461]
[1779042738556,47.71,78081.31,0.35,-0.18901,0.00011,13.81244]
[1779042743760,47.71,78083.27,0.35,-0.18881,0.00011,13.80393]
[1779042748968,47.72,78088.19,0.35,-0.18829,0.00011,13.78159]
[1779042753988,47.72,78090.84,0.35,-0.18798,0.00011,13.76457]
[1779042761049,47.73,78089.08,0.35,-0.1882,0.00011,13.7744]
[1779042767211,47.73,78089.96,0.35,-0.18811,0.00011,13.77067]
[1779042769329,47.73,78089.51,0.35,-0.18817,0.00011,13.77301]
[1779042774810,47.73,78095.03,0.35,-0.18757,0.00011,13.74698]
[1779042780733,47.74,78096.04,0.35,-0.18747,0.00011,13.74251]
[1779042781641,47.74,78096.47,0.35,-0.18742,0.00011,13.74053]
[1779042781743,47.74,78100.2,0.35,-0.18702,0.00011,13.72272]
[1779042782543,47.74,78112.57,0.35,-0.18566,0.00011,13.66306]
[1779042782923,47.74,78112.57,0.35,-0.18566,0.00011,13.66306]
[1779042783405,47.74,78112.57,0.35,-0.18566,0.00011,13.66306]
[1779042783655,47.74,78112.57,0.35,-0.18566,0.00011,13.66306]
[1779042784269,47.74,78113.25,0.35,-0.18559,0.00011,13.65996]
[1779042784406,47.74,78113.46,0.35,-0.18557,0.00011,13.65914]
[1779042785622,47.74,78101.86,0.35,-0.18685,0.00011,13.71534]
[1779042790683,47.74,78099.27,0.35,-0.18714,0.00011,13.72812]
[1779042796967,47.74,78093.05,0.35,-0.18783,0.00011,13.75837]
[1779042802817,47.74,78091.11,0.35,-0.18805,0.00011,13.76785]
[1779042807906,47.74,78087.54,0.35,-0.18845,0.00011,13.78526]
[1779042818424,47.74,78085.35,0.35,-0.18864,0.00011,13.79068]
[1779042824154,47.75,78084.88,0.35,-0.1887,0.00011,13.79306]
[1779042830139,47.75,78083.55,0.35,-0.18885,0.00011,13.79954]
[1779042836238,47.75,78083.69,0.35,-0.18883,0.00011,13.79891]
[1779042841275,47.75,78089.28,0.35,-0.18821,0.00011,13.77201]
[1779042843030,47.75,78089.0,0.35,-0.18825,0.00011,13.7734]
[1779042843261,47.75,78089.0,0.35,-0.18825,0.00011,13.7734]
[1779042848634,47.74,78094.65,0.35,-0.18761,0.00011,13.74578]
[1779042855371,47.74,78095.15,0.35,-0.18755,0.00011,13.74312]
[1779042860691,47.74,78094.41,0.35,-0.18763,0.00011,13.74633]
[1779042866448,47.74,78089.97,0.35,-0.18812,0.00011,13.76768]
[1779042868742,47.74,78082.25,0.35,-0.18897,0.00011,13.80488]
[1779042873780,47.74,78083.15,0.35,-0.18882,0.00011,13.79501]
[1779042874117,47.74,78079.12,0.35,-0.18926,0.00011,13.81439]
[1779042879891,47.74,78079.5,0.35,-0.18922,0.00011,13.81229]
[1779042889609,47.74,78074.89,0.35,-0.18971,0.00011,13.8338]
[1779042894644,47.73,78068.59,0.35,-0.1904,0.00011,13.86367]
[1779042899679,47.73,78063.0,0.35,-0.19101,0.00011,13.88994]
[1779042905722,47.73,78064.0,0.35,-0.19088,0.00011,13.88432]
[1779042910756,47.72,78064.18,0.35,-0.19085,0.00011,13.88278]
[1779042915791,47.72,78064.73,0.35,-0.19077,0.00011,13.8795]
[1779042920829,47.72,78065.14,0.35,-0.19071,0.00011,13.87689]
[1779042921833,47.72,78073.68,0.35,-0.18976,0.00011,13.83562]
[1779042926868,47.72,78074.52,0.35,-0.18965,0.00011,13.83108]
[1779042931903,47.71,78081.65,0.35,-0.1888,0.00011,13.79095]
[1779042936938,47.71,78085.08,0.35,-0.18842,0.00011,13.77424]
[1779042947008,47.71,78085.14,0.35,-0.1884,0.00011,13.77374]
[1779042952307,47.71,78088.94,0.35,-0.18798,0.00011,13.75537]
[1779042959410,47.71,78089.56,0.35,-0.18791,0.00011,13.75235]
[1779042965135,47.71,78085.52,0.35,-0.18836,0.00011,13.77181]
[1779042970171,47.71,78084.01,0.35,-0.18852,0.00011,13.77887]
[1779042975205,47.71,78085.38,0.35,-0.18836,0.00011,13.77198]
[1779042980240,47.71,78084.69,0.35,-0.18845,0.00011,13.77548]
[1779042985398,47.71,78083.91,0.35,-0.18853,0.00011,13.77931]
[1779042990458,47.71,78083.53,0.35,-0.18858,0.00011,13.78136]
[1779042996352,47.71,78083.2,0.35,-0.18857,0.00011,13.77774]
[1779043001387,47.71,78082.01,0.35,-0.1887,0.00011,13.78362]
[1779043006427,47.71,78080.59,0.35,-0.18887,0.00011,13.7906]
[1779043013475,47.71,78080.14,0.35,-0.18892,0.00011,13.79289]
[1779043018511,47.71,78078.57,0.35,-0.18909,0.00011,13.80054]
[1779043023547,47.71,78079.13,0.35,-0.18903,0.00011,13.79796]
[1779043028581,47.72,78079.1,0.35,-0.18904,0.00011,13.79825]
[1779043036638,47.72,78079.1,0.35,-0.18904,0.00011,13.79842]
[1779043041677,47.72,78078.91,0.35,-0.18907,0.00011,13.79943]
[1779043046712,47.72,78078.65,0.35,-0.1891,0.00011,13.80076]
[1779043051746,47.72,78078.43,0.35,-0.18907,0.00011,13.7965]
[1779043056781,47.72,78078.07,0.35,-0.18911,0.00011,13.79831]
[1779043061816,47.72,78078.14,0.35,-0.18911,0.00011,13.79803]
[1779043069872,47.72,78077.54,0.35,-0.18918,0.00011,13.80101]
[1779043074902,47.72,78077.63,0.35,-0.18917,0.00011,13.80061]
[1779043080950,47.72,78077.77,0.35,-0.18915,0.00011,13.80001]
[1779043085985,47.72,78080.52,0.35,-0.18885,0.00011,13.78683]
[1779043091020,47.72,78080.48,0.35,-0.18886,0.00011,13.78715]
[1779043096055,47.72,78080.15,0.35,-0.1889,0.00011,13.78887]
[1779043101089,47.72,78079.88,0.35,-0.18893,0.00011,13.79027]
[1779043106125,47.72,78080.26,0.35,-0.18889,0.00011,13.78855]
[1779043111157,47.72,78079.89,0.35,-0.18888,0.00011,13.78505]
[1779043117202,47.72,78078.91,0.35,-0.18899,0.00011,13.78991]
[1779043122587,47.72,78078.92,0.35,-0.18899,0.00011,13.78993]
[1779043128281,47.72,78083.29,0.35,-0.18851,0.00011,13.76908]
[1779043134321,47.73,78082.94,0.35,-0.18856,0.00011,13.77115]
[1779043139357,47.73,78082.11,0.35,-0.18866,0.00011,13.7755]
[1779043145399,47.73,78082.14,0.35,-0.18867,0.00011,13.7758]
[1779043150747,47.73,78078.89,0.35,-0.18904,0.00011,13.7918]
[1779043156476,47.73,78081.68,0.35,-0.18873,0.00011,13.77845]
[1779043161514,47.73,78087.5,0.35,-0.18808,0.00011,13.75013]
[1779043166546,47.73,78090.56,0.35,-0.18773,0.00011,13.73515]
[1779043176617,47.73,78092.75,0.35,-0.18743,0.00011,13.71875]
[1779043181652,47.73,78096.31,0.35,-0.18703,0.00011,13.70138]
[1779043191078,47.73,78097.94,0.35,-0.18685,0.00011,13.69333]
[1779043199780,47.72,78100.54,0.35,-0.18655,0.00011,13.6803]
[1779043205822,47.72,78101.87,0.35,-0.1864,0.00011,13.67369]
[1779043211168,47.72,78102.82,0.35,-0.18629,0.00011,13.66894]
[1779043217908,47.72,78099.82,0.35,-0.18662,0.00011,13.6832]
[1779043222942,47.72,78089.13,0.35,-0.18779,0.00011,13.73461]
[1779043227976,47.72,78087.91,0.35,-0.18792,0.00011,13.74014]
[1779043233011,47.72,78086.81,0.35,-0.18798,0.00011,13.7397]
[1779043238045,47.71,78085.24,0.35,-0.18815,0.00011,13.74696]
[1779043242344,47.71,78083.59,0.35,-0.18833,0.00011,13.75467]
[1779043243082,47.71,78081.13,0.35,-0.1886,0.00011,13.7665]
[1779043244467,47.71,78079.94,0.35,-0.18873,0.00011,13.7722]
[1779043246102,47.71,78095.07,0.35,-0.18705,0.00011,13.69899]
[1779043246431,47.71,78095.07,0.35,-0.18705,0.00011,13.69899]
[1779043246524,47.71,78094.87,0.35,-0.18707,0.00011,13.69996]
[1779043251672,47.71,78094.59,0.35,-0.1871,0.00011,13.70126]
[1779043256718,47.71,78093.26,0.35,-0.18725,0.00011,13.70763]
[1779043261207,47.71,78084.59,0.35,-0.18821,0.00011,13.74937]
[1779043267250,47.71,78082.93,0.35,-0.18838,0.00011,13.75692]
[1779043272285,47.71,78078.06,0.35,-0.18891,0.00011,13.78005]
[1779043277321,47.71,78074.93,0.35,-0.18925,0.00011,13.79478]
[1779043282355,47.7,78074.27,0.35,-0.18932,0.00011,13.7976]
[1779043287390,47.7,78074.06,0.35,-0.18934,0.00011,13.79825]
[1779043293160,47.7,78073.64,0.35,-0.18932,0.00011,13.79459]
[1779043301801,47.7,78075.07,0.35,-0.18915,0.00011,13.78704]
[1779043307531,47.7,78074.02,0.35,-0.18926,0.00011,13.79173]
[1779043312566,47.7,78076.24,0.35,-0.18901,0.00011,13.78074]
[1779043317601,47.69,78077.83,0.35,-0.18882,0.00011,13.77282]
[1779043322639,47.69,78079.2,0.35,-0.18866,0.00011,13.76595]
[1779043324693,47.69,78088.15,0.35,-0.18767,0.00011,13.72264]
[1779043331038,47.69,78088.15,0.35,-0.18767,0.00011,13.72257]
[1779043336794,47.69,78087.11,0.35,-0.18778,0.00011,13.72747]
[1779043342080,47.69,78087.0,0.35,-0.18779,0.00011,13.72782]
[1779043347813,47.69,78084.26,0.35,-0.18809,0.00011,13.7409]
[1779043353853,47.69,78083.93,0.35,-0.18807,0.00011,13.73684]
[1779043360902,47.69,78083.27,0.35,-0.18813,0.00011,13.73972]
[1779043366946,47.69,78082.94,0.35,-0.18816,0.00011,13.741]
[1779043372291,47.68,78082.64,0.35,-0.18819,0.00011,13.74222]
[1779043382361,47.68,78082.45,0.35,-0.1882,0.00011,13.74266]
[1779043389479,47.68,78082.4,0.35,-0.18821,0.00011,13.74281]
[1779043395144,47.68,78082.67,0.35,-0.18816,0.00011,13.74098]
[1779043400716,47.68,78082.94,0.35,-0.18813,0.00011,13.73949]
[1779043406221,47.68,78082.77,0.35,-0.18814,0.00011,13.73999]
[1779043412263,47.68,78082.72,0.35,-0.18809,0.00011,13.73456]
[1779043418305,47.67,78082.53,0.35,-0.18811,0.00011,13.73521]
[1779043423341,47.67,78082.49,0.35,-0.1881,0.00011,13.73519]
[1779043428376,47.67,78077.48,0.35,-0.18866,0.00011,13.75934]
[1779043433409,47.67,78077.2,0.35,-0.18869,0.00011,13.76072]
[1779043438444,47.67,78078.44,0.35,-0.18856,0.00011,13.75479]
[1779043443480,47.67,78079.62,0.35,-0.18843,0.00011,13.74916]
[1779043448516,47.67,78079.82,0.35,-0.18841,0.00011,13.74828]
[1779043453550,47.68,78079.07,0.35,-0.18849,0.00011,13.75199]
[1779043460528,47.68,78078.26,0.35,-0.18858,0.00011,13.75598]
[1779043465635,47.68,78075.99,0.35,-0.18884,0.00011,13.76714]
[1779043472994,47.68,78075.65,0.35,-0.18883,0.00011,13.76362]
[1779043479733,47.68,78073.89,0.35,-0.18903,0.00011,13.7723]
[1779043484770,47.68,78073.51,0.35,-0.18908,0.00011,13.7743]
[1779043489805,47.68,78072.82,0.35,-0.18916,0.00011,13.77781]
[1779043494279,47.68,78072.98,0.35,-0.18914,0.00011,13.77719]
[1779043499303,47.68,78067.54,0.35,-0.18975,0.00011,13.80352]
[1779043499313,47.68,78067.54,0.35,-0.18975,0.00011,13.80352]
[1779043499430,47.68,78067.54,0.35,-0.18975,0.00011,13.80352]
[1779043504440,47.68,78064.45,0.35,-0.1901,0.00011,13.81843]
[1779043504447,47.68,78064.45,0.35,-0.1901,0.00011,13.81843]
[1779043505107,47.68,78064.54,0.35,-0.19009,0.00011,13.81799]
[1779043505564,47.68,78064.54,0.35,-0.19009,0.00011,13.81798]
[1779043511246,47.68,78062.83,0.35,-0.19028,0.00011,13.82616]
[1779043517392,47.68,78059.45,0.35,-0.19065,0.00011,13.84227]
[1779043520575,47.68,78073.83,0.35,-0.18904,0.00011,13.77266]
[1779043526060,47.68,78074.49,0.35,-0.18897,0.00011,13.76947]
[1779043532101,47.68,78074.8,0.35,-0.18888,0.00011,13.7626]
[1779043537136,47.68,78073.95,0.35,-0.18898,0.00011,13.76674]
[1779043543491,47.68,78073.0,0.35,-0.18908,0.00011,13.77136]
[1779043547207,47.68,78064.62,0.35,-0.19002,0.00011,13.8118]
[1779043553561,47.68,78060.81,0.35,-0.19044,0.00011,13.82976]
[1779043559290,47.68,78061.82,0.35,-0.19032,0.00011,13.8245]
[1779043564325,47.67,78062.67,0.35,-0.19021,0.00011,13.82005]
[1779043569360,47.67,78061.98,0.35,-0.19028,0.00011,13.82288]
[1779043575188,47.67,78062.18,0.35,-0.19024,0.00011,13.82137]
[1779043580437,47.67,78062.47,0.35,-0.19019,0.00011,13.81924]
[1779043585472,47.66,78066.87,0.35,-0.18969,0.00011,13.79738]
[1779043589958,47.66,78067.02,0.35,-0.18966,0.00011,13.79621]
[1779043589963,47.66,78067.02,0.35,-0.18966,0.00011,13.79621]
[1779043590508,47.66,78066.64,0.35,-0.1897,0.00011,13.79793]
[1779043595542,47.66,78062.23,0.35,-0.19013,0.00011,13.81329]
[1779043600581,47.65,78064.18,0.35,-0.1899,0.00011,13.80326]
[1779043605615,47.65,78069.01,0.35,-0.18935,0.00011,13.77956]
[1779043610650,47.65,78068.55,0.35,-0.18939,0.00011,13.78144]
[1779043615682,47.65,78065.68,0.35,-0.18971,0.00011,13.79508]
[1779043620720,47.65,78065.37,0.35,-0.18974,0.00011,13.79625]
[1779043625282,47.65,78065.33,0.35,-0.18974,0.00011,13.79627]
[1779043627008,47.65,78065.56,0.35,-0.18971,0.00011,13.79504]
[1779043627109,47.65,78066.41,0.35,-0.18961,0.00011,13.79089]
[1779043632804,47.65,78068.35,0.35,-0.18939,0.00011,13.78122]
[1779043637987,47.65,78069.45,0.35,-0.18926,0.00011,13.77575]
[1779043643001,47.64,78070.23,0.35,-0.18917,0.00011,13.77181]
[1779043648916,47.64,78071.34,0.35,-0.18905,0.00011,13.76634]
[1779043654260,47.64,78071.52,0.35,-0.18897,0.00011,13.76002]
[1779043659993,47.64,78071.53,0.35,-0.18897,0.00011,13.75996]
[1779043665402,47.64,78068.12,0.35,-0.18935,0.00011,13.77631]
[1779043671070,47.64,78068.71,0.35,-0.18928,0.00011,13.77321]
[1779043676105,47.64,78069.63,0.35,-0.18917,0.00011,13.76855]
[1779043681140,47.64,78069.71,0.35,-0.18916,0.00011,13.76793]
[1779043686175,47.64,78068.82,0.35,-0.18925,0.00011,13.77195]
[1779043691210,47.64,78069.66,0.35,-0.18915,0.00011,13.76759]
[1779043694723,47.64,78078.58,0.35,-0.18815,0.00011,13.72425]
[1779043702287,47.64,78080.83,0.35,-0.1879,0.00011,13.7132]
[1779043709336,47.64,78081.78,0.35,-0.18779,0.00011,13.70857]
[1779043714683,47.64,78083.39,0.35,-0.18756,0.00011,13.69547]
[1779043720412,47.64,78084.41,0.35,-0.18745,0.00011,13.69071]
[1779043725449,47.64,78085.08,0.35,-0.18738,0.00011,13.68767]
[1779043731077,47.64,78085.26,0.35,-0.18736,0.00011,13.68692]
[1779043737532,47.64,78085.48,0.35,-0.18735,0.00011,13.68617]
[1779043743345,47.64,78086.3,0.35,-0.18726,0.00011,13.68239]
[1779043748414,47.64,78087.14,0.35,-0.18717,0.00011,13.67847]
[1779043749812,47.64,78095.21,0.35,-0.18628,0.00011,13.63953]
[1779043750738,47.64,78095.21,0.35,-0.18628,0.00011,13.63953]
[1779043761700,47.65,78100.21,0.35,-0.18576,0.00011,13.61669]
[1779043772309,47.65,78097.8,0.35,-0.18603,0.00011,13.6288]
[1779043774476,47.65,78097.8,0.35,-0.186,0.00011,13.62412]
[1779043777174,47.65,78101.03,0.35,-0.18564,0.00011,13.60838]
[1779043779374,47.65,78102.08,0.35,-0.18552,0.00011,13.60332]
[1779043779470,47.65,78101.33,0.35,-0.18561,0.00011,13.60698]
[1779043784863,47.65,78108.9,0.35,-0.18477,0.00011,13.57038]
[1779043790432,47.65,78106.43,0.35,-0.18505,0.00011,13.58259]
[1779043796291,47.66,78100.94,0.35,-0.18566,0.00011,13.60946]
[1779043797635,47.66,78100.94,0.35,-0.18566,0.00011,13.6094]
[1779043803456,47.65,78094.92,0.35,-0.18631,0.00011,13.63797]
[1779043811163,47.65,78095.54,0.35,-0.18624,0.00011,13.63455]
[1779043817094,47.65,78095.05,0.35,-0.18627,0.00011,13.6362]
[1779043818105,47.65,78087.06,0.35,-0.18716,0.00011,13.67478]
[1779043823135,47.64,78087.79,0.35,-0.18706,0.00011,13.67056]
[1779043824095,47.64,78087.79,0.35,-0.18706,0.00011,13.67056]
[1779043824195,47.64,78102.27,0.35,-0.18546,0.00011,13.6003]
[1779043829102,47.64,78104.26,0.35,-0.18522,0.00011,13.59007]
[1779043829112,47.64,78104.26,0.35,-0.18522,0.00011,13.59007]
[1779043834120,47.64,78104.42,0.35,-0.18514,0.00011,13.58338]
[1779043834131,47.64,78104.42,0.35,-0.18514,0.00011,13.58338]
[1779043839143,47.64,78107.73,0.35,-0.18477,0.00011,13.56686]
[1779043839154,47.64,78107.73,0.35,-0.18477,0.00011,13.56686]
[1779043844160,47.63,78107.67,0.35,-0.18476,0.00011,13.56651]
[1779043844171,47.63,78107.67,0.35,-0.18476,0.00011,13.56651]
[1779043849181,47.63,78108.26,0.35,-0.18469,0.00011,13.56321]
[1779043849189,47.63,78108.26,0.35,-0.18469,0.00011,13.56321]
[1779043849499,47.63,78108.26,0.35,-0.18469,0.00011,13.56321]
[1779043851428,47.63,78107.97,0.35,-0.18471,0.00011,13.56428]
[1779043851432,47.63,78107.97,0.35,-0.18471,0.00011,13.56428]
[1779043851442,47.63,78109.14,0.35,-0.18458,0.00011,13.5584]
[1779043854195,47.63,78108.63,0.35,-0.18463,0.00011,13.56077]
[1779043854207,47.63,78108.63,0.35,-0.18463,0.00011,13.56077]
[1779043854215,47.63,78108.63,0.35,-0.18463,0.00011,13.56077]
[1779043854359,47.63,78109.07,0.35,-0.18458,0.00011,13.55854]
[1779043859395,47.63,78110.27,0.35,-0.18444,0.00011,13.55228]
[1779043864430,47.62,78107.3,0.35,-0.18475,0.00011,13.56614]
[1779043867452,47.62,78096.57,0.35,-0.18593,0.00011,13.61796]
[1779043872485,47.62,78095.66,0.35,-0.18601,0.00011,13.62142]
[1779043877521,47.61,78097.06,0.35,-0.18584,0.00011,13.61384]
[1779043884574,47.61,78097.76,0.35,-0.18574,0.00011,13.60935]
[1779043889606,47.61,78100.99,0.35,-0.18537,0.00011,13.59294]
[1779043890859,47.61,78108.35,0.35,-0.18455,0.00011,13.55708]
[1779043895955,47.6,78107.84,0.35,-0.18454,0.00011,13.55364]
[1779043902697,47.6,78111.2,0.35,-0.18416,0.00011,13.53671]
[1779043909748,47.6,78111.85,0.35,-0.18408,0.00011,13.53304]
[1779043914781,47.59,78115.16,0.35,-0.1837,0.00011,13.51621]
[1779043920823,47.59,78112.67,0.35,-0.18395,0.00011,13.52729]
[1779043925859,47.59,78110.22,0.35,-0.1842,0.00011,13.53833]
[1779043930893,47.58,78110.62,0.35,-0.18414,0.00011,13.53562]
[1779043936684,47.58,78111.54,0.35,-0.18403,0.00011,13.53058]
[1779043943988,47.57,78112.22,0.35,-0.18393,0.00011,13.5261]
[1779043949023,47.57,78113.94,0.35,-0.18372,0.00011,13.51708]
[1779043954059,47.57,78113.89,0.35,-0.18366,0.00011,13.5113]
[1779043961107,47.57,78112.97,0.35,-0.18375,0.00011,13.515]
[1779043966449,47.56,78114.76,0.35,-0.18354,0.00011,13.50578]
[1779043975204,47.56,78115.31,0.35,-0.18346,0.00011,13.50221]
[1779043980239,47.56,78114.84,0.35,-0.1835,0.00011,13.50403]
[1779043986589,47.55,78115.69,0.35,-0.18339,0.00011,13.49926]
[1779043992323,47.55,78118.64,0.35,-0.18306,0.00011,13.48446]
[1779044001386,47.55,78119.81,0.35,-0.18292,0.00011,13.47814]
[1779044006730,47.55,78120.68,0.35,-0.18281,0.00011,13.47351]
[1779044011769,47.55,78122.77,0.35,-0.18253,0.00011,13.45763]
[1779044017499,47.54,78135.29,0.35,-0.18115,0.00011,13.39598]
[1779044022535,47.54,78142.82,0.35,-0.18032,0.00011,13.3589]
[1779044027570,47.54,78144.11,0.35,-0.18018,0.00011,13.35248]
[1779044030741,47.54,78144.66,0.35,-0.18012,0.00011,13.34973]
[1779044036940,47.54,78142.5,0.35,-0.18035,0.00011,13.36023]
[1779044042674,47.54,78141.47,0.35,-0.18046,0.00011,13.36505]
[1779044047713,47.54,78144.88,0.35,-0.18008,0.00011,13.34828]
[1779044057081,47.54,78144.38,0.35,-0.18013,0.00011,13.35057]
[1779044062817,47.54,78137.83,0.35,-0.18084,0.00011,13.38227]
[1779044063520,47.54,78137.83,0.35,-0.18084,0.00011,13.38227]
[1779044065285,47.54,78139.22,0.35,-0.18069,0.00011,13.37539]
[1779044065291,47.54,78139.22,0.35,-0.18069,0.00011,13.37539]
[1779044065386,47.54,78139.13,0.35,-0.1807,0.00011,13.37583]
[1779044071440,47.54,78139.58,0.35,-0.18064,0.00011,13.37346]
[1779044077923,47.54,78140.39,0.35,-0.1805,0.00011,13.36376]
[1779044083965,47.53,78140.62,0.35,-0.18047,0.00011,13.36247]
[1779044089000,47.53,78142.8,0.35,-0.18023,0.00011,13.35171]
[1779044095043,47.53,78142.29,0.35,-0.18028,0.00011,13.35408]
[1779044100080,47.53,78146.37,0.35,-0.17984,0.00011,13.33414]
[1779044105112,47.53,78148.78,0.35,-0.17958,0.00011,13.32236]
[1779044110150,47.53,78154.47,0.35,-0.17896,0.00011,13.29476]
[1779044113168,47.54,78162.17,0.35,-0.17814,0.00011,13.25729]
[1779044118485,47.53,78164.53,0.35,-0.17788,0.00011,13.24566]
[1779044119648,47.53,78163.97,0.35,-0.17794,0.00011,13.24841]
[1779044119663,47.53,78163.97,0.35,-0.17794,0.00011,13.24841]
[1779044120676,47.54,78163.62,0.35,-0.17798,0.00011,13.25036]
[1779044120831,47.54,78163.62,0.35,-0.17798,0.00011,13.25036]
[1779044120930,47.54,78163.61,0.35,-0.17799,0.00011,13.25041]
[1779044126260,47.53,78156.97,0.35,-0.1787,0.00011,13.28259]
[1779044131296,47.53,78156.25,0.35,-0.17872,0.00011,13.28061]
[1779044137641,47.53,78154.81,0.35,-0.17887,0.00011,13.28754]
[1779044143380,47.53,78153.48,0.35,-0.17901,0.00011,13.29392]
[1779044148416,47.53,78148.88,0.35,-0.17951,0.00011,13.31617]
[1779044153451,47.53,78154.95,0.35,-0.17885,0.00011,13.28633]
[1779044158487,47.53,78154.99,0.35,-0.17884,0.00011,13.28594]
[1779044165535,47.53,78151.41,0.35,-0.17922,0.00011,13.30326]
[1779044171976,47.53,78150.71,0.35,-0.17929,0.00011,13.30655]
[1779044177922,47.53,78149.49,0.35,-0.17942,0.00011,13.31208]
[1779044184665,47.53,78149.49,0.35,-0.17941,0.00011,13.31176]
[1779044189703,47.52,78152.9,0.35,-0.17904,0.00011,13.29482]
[1779044194738,47.52,78154.3,0.35,-0.17883,0.00011,13.28224]
[1779044201792,47.52,78154.65,0.35,-0.17878,0.00011,13.28002]
[1779044208135,47.52,78156.87,0.35,-0.17853,0.00011,13.26877]
[1779044213881,47.52,78151.25,0.35,-0.17913,0.00011,13.2958]
[1779044218921,47.52,78152.69,0.35,-0.17896,0.00011,13.28824]
[1779044223953,47.51,78154.74,0.35,-0.17873,0.00011,13.27788]
[1779044228988,47.51,78155.21,0.35,-0.17867,0.00011,13.27531]
[1779044234029,47.51,78164.14,0.35,-0.1777,0.00011,13.23138]
[1779044239062,47.51,78164.22,0.35,-0.1777,0.00011,13.23099]
[1779044245104,47.51,78163.75,0.35,-0.17775,0.00011,13.23326]
[1779044250139,47.51,78159.2,0.35,-0.17823,0.00011,13.25536]
[1779044255174,47.51,78157.29,0.35,-0.17838,0.00011,13.25907]
[1779044255407,47.51,78157.29,0.35,-0.17838,0.00011,13.25907]
[1779044255770,47.51,78157.29,0.35,-0.17838,0.00011,13.25907]
[1779044255862,47.51,78157.29,0.35,-0.17838,0.00011,13.25907]
[1779044256243,47.51,78156.89,0.35,-0.17843,0.00011,13.26103]
[1779044256648,47.51,78156.89,0.35,-0.17843,0.00011,13.26103]
[1779044257190,47.51,78183.06,0.35,-0.17561,0.00011,13.13289]
[1779044258199,47.51,78198.57,0.35,-0.17395,0.00011,13.05664]
[1779044258661,47.51,78198.57,0.35,-0.17395,0.00011,13.05664]
[1779044259204,47.51,78195.05,0.35,-0.17432,0.00011,13.07336]
[1779044260869,47.51,78192.23,0.35,-0.17462,0.00011,13.08719]
[1779044260874,47.51,78192.23,0.35,-0.17462,0.00011,13.08719]
[1779044265881,47.5,78187.38,0.35,-0.17512,0.00011,13.11034]
[1779044265891,47.5,78187.38,0.35,-0.17512,0.00011,13.11034]
[1779044266939,47.5,78186.71,0.35,-0.17519,0.00011,13.1136]
[1779044270164,47.5,78179.16,0.35,-0.176,0.00011,13.15052]
[1779044272099,47.5,78168.59,0.35,-0.17713,0.00011,13.20213]
[1779044273880,47.5,78167.58,0.35,-0.17723,0.00011,13.20681]
[1779044274314,47.5,78167.55,0.35,-0.17723,0.00011,13.20682]
[1779044279348,47.5,78168.01,0.35,-0.17718,0.00011,13.20421]
[1779044285270,47.5,78168.86,0.35,-0.17708,0.00011,13.19972]
[1779044291347,47.49,78167.68,0.35,-0.17719,0.00011,13.20467]
[1779044297416,47.49,78167.84,0.35,-0.17715,0.00011,13.20311]
[1779044305530,47.49,78168.21,0.35,-0.1771,0.00011,13.20043]
[1779044311024,47.49,78168.17,0.35,-0.17709,0.00011,13.20027]
[1779044317831,47.48,78167.48,0.35,-0.1771,0.00011,13.19767]
[1779044318331,47.48,78167.48,0.35,-0.1771,0.00011,13.19767]
[1779044318336,47.48,78167.48,0.35,-0.1771,0.00011,13.19767]
[1779044318827,47.48,78167.17,0.35,-0.17713,0.00011,13.19902]
[1779044318879,47.48,78160.16,0.35,-0.17789,0.00011,13.23327]
[1779044320884,47.48,78160.16,0.35,-0.17789,0.00011,13.23323]
[1779044326678,47.48,78158.75,0.35,-0.17802,0.00011,13.23938]
[1779044331713,47.48,78158.92,0.35,-0.17799,0.00011,13.23794]
[1779044334763,47.48,78158.43,0.35,-0.17804,0.00011,13.24011]
[1779044340776,47.47,78160.89,0.35,-0.17776,0.00011,13.2275]
[1779044340968,47.47,78160.89,0.35,-0.17776,0.00011,13.2275]
[1779044341088,47.47,78160.7,0.35,-0.17778,0.00011,13.22833]
[1779044347825,47.47,78160.77,0.35,-0.17776,0.00011,13.22726]
[1779044352860,47.47,78164.01,0.35,-0.1774,0.00011,13.21087]
[1779044357894,47.47,78168.87,0.35,-0.17687,0.00011,13.18676]
[1779044362929,47.46,78174.34,0.35,-0.17627,0.00011,13.15978]
[1779044367964,47.46,78173.92,0.35,-0.1763,0.00011,13.16113]
[1779044372999,47.46,78176.7,0.35,-0.17595,0.00011,13.14196]
[1779044378036,47.46,78179.13,0.35,-0.17569,0.00011,13.13011]
[1779044379349,47.46,78200.27,0.35,-0.17343,0.00011,13.0262]
[1779044383602,47.46,78203.18,0.35,-0.17312,0.00011,13.01184]
[1779044384196,47.46,78203.18,0.35,-0.17312,0.00011,13.01184]
[1779044384233,47.46,78204.04,0.35,-0.17303,0.00011,13.0076]
[1779044389417,47.46,78205.21,0.35,-0.17291,0.00011,13.00179]
[1779044396162,47.46,78209.94,0.35,-0.1724,0.00011,12.97841]
[1779044401195,47.46,78205.57,0.35,-0.17286,0.00011,12.99977]
[1779044406230,47.46,78209.5,0.35,-0.17243,0.00011,12.97984]
[1779044411266,47.45,78209.68,0.35,-0.1724,0.00011,12.97844]
[1779044416300,47.45,78212.09,0.35,-0.17214,0.00011,12.96607]
[1779044421335,47.45,78215.42,0.35,-0.17178,0.00011,12.94913]
[1779044426370,47.45,78216.66,0.35,-0.17163,0.00011,12.94247]
[1779044432413,47.44,78216.83,0.35,-0.17155,0.00011,12.93548]
[1779044432654,47.44,78216.83,0.35,-0.17155,0.00011,12.93548]
[1779044438455,47.44,78221.13,0.35,-0.17108,0.00011,12.91375]
[1779044443491,47.44,78220.79,0.35,-0.17111,0.00011,12.91491]
[1779044448525,47.44,78220.22,0.35,-0.17115,0.00011,12.9171]
[1779044453559,47.44,78220.73,0.35,-0.17109,0.00011,12.91405]
[1779044458595,47.43,78221.02,0.35,-0.17105,0.00011,12.9121]
[1779044462404,47.43,78210.45,0.35,-0.17216,0.00011,12.96381]
[1779044466264,47.43,78206.45,0.35,-0.17257,0.00011,12.98299]
[1779044466328,47.43,78205.26,0.35,-0.17269,0.00011,12.98865]
[1779044467867,47.43,78205.26,0.35,-0.17269,0.00011,12.98845]
[1779044468365,47.43,78205.26,0.35,-0.17269,0.00011,12.98845]
[1779044468373,47.43,78205.26,0.35,-0.17269,0.00011,12.98845]
[1779044468428,47.43,78200.58,0.35,-0.17318,0.00011,13.01128]
[1779044469484,47.43,78200.58,0.35,-0.17318,0.00011,13.01128]
[1779044469509,47.43,78200.58,0.35,-0.17318,0.00011,13.01128]
[1779044469509,47.43,78196.01,0.35,-0.17366,0.00011,13.03356]
[1779044470555,47.43,78196.01,0.35,-0.17366,0.00011,13.03356]
[1779044470681,47.43,78193.65,0.35,-0.17391,0.00011,13.04482]
[1779044475715,47.42,78189.56,0.35,-0.17432,0.00011,13.06396]
[1779044480750,47.42,78185.29,0.35,-0.17476,0.00011,13.08402]
[1779044484228,47.42,78182.89,0.35,-0.17501,0.00011,13.09545]
[1779044484329,47.41,78182.63,0.35,-0.17503,0.00011,13.09654]
[1779044490178,47.41,78181.23,0.35,-0.17516,0.00011,13.10223]
[1779044495855,47.41,78179.88,0.35,-0.17524,0.00011,13.10286]
[1779044500890,47.41,78179.66,0.35,-0.17526,0.00011,13.10368]
[1779044507939,47.4,78178.89,0.35,-0.17533,0.00011,13.10711]
[1779044512974,47.4,78177.17,0.35,-0.17551,0.00011,13.11532]
[1779044520388,47.4,78177.02,0.35,-0.17552,0.00011,13.11572]
[1779044526577,47.4,78176.47,0.35,-0.17557,0.00011,13.11817]
[1779044528083,47.4,78178.47,0.35,-0.17536,0.00011,13.10823]
[1779044528184,47.4,78179.78,0.35,-0.17522,0.00011,13.10172]
[1779044534256,47.4,78179.66,0.35,-0.17521,0.00011,13.10147]
[1779044534354,47.4,78182.83,0.35,-0.17487,0.00011,13.08572]
[1779044539264,47.39,78182.84,0.35,-0.17486,0.00011,13.08511]
[1779044539274,47.39,78182.84,0.35,-0.17486,0.00011,13.08511]
[1779044540423,47.39,78182.52,0.35,-0.17489,0.00011,13.08655]
[1779044545438,47.39,78180.95,0.35,-0.17504,0.00011,13.09358]
[1779044545443,47.39,78180.95,0.35,-0.17504,0.00011,13.09358]
[1779044546586,47.39,78180.87,0.35,-0.17505,0.00011,13.09384]
[1779044548844,47.39,78180.72,0.35,-0.17506,0.00011,13.0943]
[1779044549229,47.39,78180.1,0.35,-0.17512,0.00011,13.09707]
[1779044550454,47.39,78188.06,0.35,-0.17426,0.00011,13.05779]
[1779044556329,47.38,78194.32,0.35,-0.17353,0.00011,13.02104]
[1779044560046,47.38,78197.11,0.35,-0.17322,0.00011,13.00686]
[1779044560307,47.38,78197.9,0.35,-0.17314,0.00011,13.00285]
[1779044562472,47.38,78203.5,0.35,-0.17254,0.00011,12.97516]
[1779044568361,47.38,78206.19,0.35,-0.17225,0.00011,12.96144]
[1779044574403,47.38,78210.16,0.35,-0.17182,0.00011,12.94143]
[1779044579439,47.38,78211.78,0.35,-0.17164,0.00011,12.93311]
[1779044585700,47.37,78213.0,0.35,-0.1715,0.00011,12.92671]
[1779044590880,47.37,78213.69,0.35,-0.17141,0.00011,12.92269]
[1779044596558,47.37,78214.9,0.35,-0.17128,0.00011,12.91622]
[1779044601593,47.37,78215.89,0.35,-0.17116,0.00011,12.91079]
[1779044606628,47.36,78217.06,0.35,-0.17102,0.00011,12.90447]
[1779044611663,47.36,78217.75,0.35,-0.17089,0.00011,12.89505]
[1779044616699,47.36,78218.66,0.35,-0.17078,0.00011,12.88999]
[1779044621733,47.36,78215.7,0.35,-0.17109,0.00011,12.90438]
[1779044626768,47.36,78214.93,0.35,-0.17117,0.00011,12.90805]
[1779044631804,47.36,78209.47,0.35,-0.17174,0.00011,12.93477]
[1779044633983,47.36,78208.66,0.35,-0.17182,0.00011,12.93872]
[1779044634084,47.36,78206.44,0.35,-0.17206,0.00011,12.94962]
[1779044635365,47.36,78206.44,0.35,-0.17206,0.00011,12.94962]
[1779044637845,47.36,78193.22,0.35,-0.17346,0.00011,13.01447]
[1779044643289,47.35,78190.73,0.35,-0.17371,0.00011,13.0262]
[1779044643588,47.35,78186.54,0.35,-0.17416,0.00011,13.0467]
[1779044648618,47.35,78180.02,0.35,-0.17484,0.00011,13.07813]
[1779044653584,47.35,78179.79,0.35,-0.17485,0.00011,13.07865]
[1779044655869,47.35,78176.1,0.35,-0.17524,0.00011,13.09639]
[1779044658318,47.35,78174.03,0.35,-0.17546,0.00011,13.10634]
[1779044658412,47.34,78170.51,0.35,-0.17583,0.00011,13.12353]
[1779044664027,47.34,78176.05,0.35,-0.17524,0.00011,13.09617]
[1779044669062,47.35,78175.17,0.35,-0.17533,0.00011,13.10066]
[1779044674097,47.35,78170.85,0.35,-0.17575,0.00011,13.11659]
[1779044679132,47.35,78168.74,0.35,-0.17597,0.00011,13.12691]
[1779044684167,47.34,78174.44,0.35,-0.17536,0.00011,13.09872]
[1779044689028,47.34,78177.19,0.35,-0.17505,0.00011,13.08466]
[1779044689245,47.34,78179.77,0.35,-0.17477,0.00011,13.07185]
[1779044694040,47.34,78187.0,0.35,-0.17399,0.00011,13.0359]
[1779044694096,47.34,78187.0,0.35,-0.17399,0.00011,13.0359]
[1779044695017,47.34,78187.35,0.35,-0.17395,0.00011,13.03412]
[1779044696789,47.34,78194.3,0.35,-0.17321,0.00011,12.99983]
[1779044697553,47.34,78198.79,0.35,-0.17273,0.00011,12.97765]
[1779044698976,47.34,78199.95,0.35,-0.17261,0.00011,12.97194]
[1779044699273,47.34,78199.95,0.35,-0.17261,0.00011,12.97195]
[1779044704309,47.34,78206.08,0.35,-0.17195,0.00011,12.94161]
[1779044706649,47.34,78194.45,0.35,-0.17319,0.00011,12.9988]
[1779044707878,47.34,78194.45,0.35,-0.17319,0.00011,12.99867]
[1779044707884,47.34,78194.45,0.35,-0.17319,0.00011,12.99867]
[1779044708441,47.34,78187.97,0.35,-0.17388,0.00011,13.03056]
[1779044714381,47.34,78186.57,0.35,-0.17402,0.00011,13.03706]
[1779044719526,47.34,78188.38,0.35,-0.17382,0.00011,13.02792]
[1779044725458,47.33,78190.26,0.35,-0.17361,0.00011,13.01834]
[1779044731500,47.33,78190.46,0.35,-0.17353,0.00011,13.01167]
[1779044736535,47.33,78190.0,0.35,-0.17358,0.00011,13.01374]
[1779044737921,47.33,78190.06,0.35,-0.17357,0.00011,13.0134]
[1779044737926,47.33,78190.06,0.35,-0.17357,0.00011,13.0134]
[1779044738022,47.33,78190.06,0.35,-0.17357,0.00011,13.01336]
[1779044743584,47.33,78189.44,0.35,-0.17363,0.00011,13.01621]
[1779044748619,47.33,78188.49,0.35,-0.17373,0.00011,13.02069]
[1779044758689,47.33,78188.15,0.35,-0.17376,0.00011,13.02203]
[1779044760058,47.33,78188.01,0.35,-0.17377,0.00011,13.02269]
[1779044760703,47.33,78187.94,0.35,-0.17378,0.00011,13.023]
[1779044766687,47.33,78187.94,0.35,-0.17378,0.00011,13.02295]
[1779044770599,47.33,78179.18,0.35,-0.17471,0.00011,13.06582]
[1779044776816,47.33,78184.59,0.35,-0.17412,0.00011,13.03875]
[1779044781852,47.32,78184.27,0.35,-0.17415,0.00011,13.04001]
[1779044787901,47.32,78183.77,0.35,-0.1742,0.00011,13.04225]
[1779044792976,47.32,78187.1,0.35,-0.17379,0.00011,13.02063]
[1779044798554,47.33,78187.68,0.35,-0.17374,0.00011,13.01811]
[1779044804006,47.33,78189.48,0.35,-0.17356,0.00011,13.00967]
[1779044809039,47.33,78189.57,0.35,-0.17355,0.00011,13.00949]
[1779044815894,47.33,78190.91,0.35,-0.17341,0.00011,13.00309]
[1779044819392,47.33,78191.95,0.35,-0.17331,0.00011,12.99821]
[1779044825153,47.33,78198.94,0.35,-0.17258,0.00011,12.96436]
[1779044830187,47.34,78202.25,0.35,-0.17224,0.00011,12.94865]
[1779044835227,47.34,78209.16,0.35,-0.17152,0.00011,12.9153]
[1779044841264,47.34,78210.18,0.35,-0.17143,0.00011,12.9114]
[1779044846299,47.35,78211.08,0.35,-0.17136,0.00011,12.9079]
[1779044851334,47.35,78214.0,0.35,-0.17102,0.00011,12.88901]
[1779044856369,47.36,78213.49,0.35,-0.17109,0.00011,12.89254]
[1779044862792,47.36,78213.39,0.35,-0.17113,0.00011,12.89426]
[1779044868452,47.37,78212.55,0.35,-0.17124,0.00011,12.89963]
[1779044873488,47.37,78212.56,0.35,-0.17126,0.00011,12.90058]
[1779044879759,47.37,78212.72,0.35,-0.17126,0.00011,12.90039]
[1779044884839,47.38,78215.91,0.35,-0.17095,0.00011,12.88608]
[1779044890607,47.38,78215.6,0.35,-0.17101,0.00011,12.88913]
[1779044895642,47.39,78216.74,0.35,-0.17092,0.00011,12.8846]
[1779044900677,47.39,78218.44,0.35,-0.17076,0.00011,12.87733]
[1779044905712,47.4,78219.09,0.35,-0.17071,0.00011,12.87524]
[1779044908795,47.4,78219.58,0.35,-0.17067,0.00011,12.87327]
[1779044908877,47.4,78219.58,0.35,-0.17067,0.00011,12.87327]
[1779044908965,47.4,78219.58,0.35,-0.17067,0.00011,12.87327]
[1779044908923,47.4,78224.33,0.35,-0.17018,0.00011,12.85008]
[1779044909094,47.4,78224.33,0.35,-0.17018,0.00011,12.85008]
[1779044909742,47.4,78224.33,0.35,-0.17018,0.00011,12.8503]
[1779044910749,47.4,78236.56,0.35,-0.1689,0.0001,12.79022]
[1779044914101,47.41,78229.01,0.35,-0.16965,0.00011,12.82252]
[1779044914108,47.41,78229.01,0.35,-0.16965,0.00011,12.82252]
[1779044914112,47.41,78229.01,0.35,-0.16965,0.00011,12.82252]
[1779044914347,47.41,78229.01,0.35,-0.16965,0.00011,12.82252]
[1779044914680,47.41,78229.01,0.35,-0.16965,0.00011,12.82252]
[1779044914781,47.41,78228.84,0.35,-0.16967,0.00011,12.82351]
[1779044919812,47.41,78228.55,0.35,-0.16972,0.00011,12.8257]
[1779044922022,47.41,78228.05,0.35,-0.16977,0.00011,12.82831]
[1779044922833,47.41,78227.63,0.35,-0.16982,0.00011,12.8307]
[1779044927868,47.41,78224.42,0.35,-0.17018,0.00011,12.8472]
[1779044932916,47.42,78223.4,0.35,-0.1703,0.00011,12.85288]
[1779044933193,47.42,78223.4,0.35,-0.1703,0.00011,12.85288]
[1779044933910,47.42,78223.4,0.35,-0.1703,0.00011,12.853]
[1779044937408,47.42,78223.59,0.35,-0.17029,0.00011,12.85243]
[1779044937940,47.42,78224.35,0.35,-0.17021,0.00011,12.84881]
[1779044942973,47.42,78218.1,0.35,-0.17088,0.00011,12.88011]
[1779044945639,47.42,78217.71,0.35,-0.17092,0.00011,12.88218]
[1779044947593,47.42,78218.45,0.35,-0.17085,0.00011,12.87868]
[1779044951706,47.42,78214.75,0.35,-0.17124,0.00011,12.89715]
[1779044957071,47.42,78212.66,0.35,-0.17147,0.00011,12.90762]
[1779044962078,47.43,78212.77,0.35,-0.17146,0.00011,12.90714]
[1779044962176,47.43,78207.72,0.35,-0.17199,0.00011,12.93205]
[1779044963563,47.43,78207.72,0.35,-0.17199,0.00011,12.93205]
[1779044963663,47.43,78206.37,0.35,-0.17214,0.00011,12.93871]
[1779044968858,47.43,78206.78,0.35,-0.17209,0.00011,12.93662]
[1779044974190,47.43,78202.34,0.35,-0.17252,0.00011,12.9534]
[1779044979225,47.43,78203.35,0.35,-0.17242,0.00011,12.94905]
[1779044985267,47.43,78203.29,0.35,-0.17245,0.00011,12.95011]
[1779044991308,47.44,78203.73,0.35,-0.17242,0.00011,12.94871]
[1779044996344,47.44,78202.14,0.35,-0.1726,0.00011,12.95718]
[1779045001413,47.44,78201.81,0.35,-0.17264,0.00011,12.9592]
[1779045002353,47.44,78197.35,0.35,-0.17312,0.00011,12.98139]
[1779045004475,47.44,78189.62,0.35,-0.17395,0.00011,13.01963]
[1779045005280,47.44,78189.47,0.35,-0.17397,0.00011,13.02043]
[1779045005442,47.44,78189.47,0.35,-0.17397,0.00011,13.02043]
[1779045005521,47.44,78181.69,0.35,-0.1748,0.00011,13.05871]
[1779045009447,47.44,78189.54,0.35,-0.17397,0.00011,13.02042]
[1779045014483,47.45,78196.06,0.35,-0.17328,0.00011,12.98873]
[1779045015997,47.45,78196.06,0.35,-0.17328,0.00011,12.98873]
[1779045017620,47.45,78196.49,0.35,-0.17324,0.00011,12.98679]
[1779045017721,47.45,78195.62,0.35,-0.17333,0.00011,12.99114]
[1779045023913,47.45,78194.66,0.35,-0.17344,0.00011,12.99634]
[1779045028973,47.45,78194.43,0.35,-0.17348,0.00011,12.99784]
[1779045033983,47.45,78194.79,0.35,-0.17339,0.00011,12.99094]
[1779045039656,47.45,78194.61,0.35,-0.17342,0.00011,12.99223]
[1779045044693,47.45,78194.55,0.35,-0.17343,0.00011,12.99284]
[1779045049726,47.46,78194.58,0.35,-0.17343,0.00011,12.99298]
[1779045054847,47.46,78194.64,0.35,-0.17343,0.00011,12.99296]
[1779045055019,47.46,78194.64,0.35,-0.17343,0.00011,12.99296]
[1779045055074,47.46,78192.99,0.35,-0.17361,0.00011,13.00107]
[1779045056778,47.46,78181.51,0.35,-0.17484,0.00011,13.05756]
[1779045061814,47.46,78179.53,0.35,-0.17505,0.00011,13.06718]
[1779045066850,47.46,78186.31,0.35,-0.17433,0.00011,13.03399]
[1779045071886,47.46,78185.43,0.35,-0.17442,0.00011,13.03848]
[1779045077928,47.46,78185.56,0.35,-0.17441,0.00011,13.03807]
[1779045082962,47.46,78186.69,0.35,-0.1743,0.00011,13.03271]
[1779045087997,47.46,78187.63,0.35,-0.1742,0.00011,13.0283]
[1779045094691,47.46,78187.27,0.35,-0.17419,0.00011,13.02479]
[1779045100083,47.46,78184.66,0.35,-0.17448,0.00011,13.03804]
[1779045105118,47.46,78186.5,0.35,-0.17429,0.00011,13.02924]
[1779045111051,47.47,78187.49,0.35,-0.17419,0.00011,13.0246]
[1779045119216,47.47,78191.59,0.35,-0.17376,0.00011,13.00499]
[1779045124252,47.47,78192.64,0.35,-0.17365,0.00011,13.00017]
[1779045129286,47.47,78188.21,0.35,-0.17413,0.00011,13.02216]
[1779045134683,47.47,78185.38,0.35,-0.17444,0.00011,13.03623]
[1779045139710,47.47,78184.59,0.35,-0.17452,0.00011,13.04017]
[1779045144822,47.47,78185.64,0.35,-0.17441,0.00011,13.03507]
[1779045150435,47.47,78183.76,0.35,-0.17462,0.00011,13.04438]
[1779045155470,47.47,78181.74,0.35,-0.17478,0.00011,13.04887]
[1779045161030,47.47,78182.26,0.35,-0.17472,0.00011,13.04636]
[1779045166547,47.47,78187.58,0.35,-0.17416,0.00011,13.02034]
[1779045171582,47.47,78188.94,0.35,-0.17402,0.00011,13.01389]
[1779045177085,47.47,78188.22,0.35,-0.1741,0.00011,13.01759]
[1779045182660,47.48,78187.88,0.35,-0.17414,0.00011,13.01964]
[1779045188702,47.48,78187.65,0.35,-0.17417,0.00011,13.02109]
[1779045195106,47.48,78186.89,0.35,-0.17426,0.00011,13.02519]
[1779045201798,47.48,78185.62,0.35,-0.17441,0.00011,13.0319]
[1779045206832,47.48,78183.81,0.35,-0.17461,0.00011,13.04116]
[1779045211869,47.48,78182.83,0.35,-0.17467,0.00011,13.04091]
[1779045216903,47.49,78183.8,0.35,-0.17458,0.00011,13.03657]
[1779045221940,47.49,78183.74,0.35,-0.17459,0.00011,13.03731]
[1779045227980,47.49,78183.7,0.35,-0.17461,0.00011,13.03805]
[1779045235029,47.49,78183.7,0.35,-0.17462,0.00011,13.03868]
[1779045240065,47.49,78183.03,0.35,-0.1747,0.00011,13.0424]
[1779045246109,47.5,78178.55,0.35,-0.17519,0.00011,13.06485]
[1779045251125,47.5,78179.18,0.35,-0.17513,0.00011,13.06203]
[1779045256177,47.5,78180.05,0.35,-0.17504,0.00011,13.05799]
[1779045261211,47.5,78181.4,0.35,-0.1749,0.00011,13.05154]
[1779045267253,47.5,78181.5,0.35,-0.17489,0.00011,13.05121]
[1779045275668,47.5,78182.79,0.35,-0.17471,0.00011,13.0396]
[1779045280725,47.5,78183.82,0.35,-0.1746,0.00011,13.03461]
[1779045282359,47.5,78191.7,0.35,-0.17376,0.00011,12.99598]
[1779045286387,47.5,78201.44,0.35,-0.17273,0.00011,12.94867]
[1779045287676,47.5,78201.82,0.35,-0.17269,0.00011,12.94694]
[1779045288688,47.51,78202.96,0.35,-0.17257,0.00011,12.94149]
[1779045289407,47.51,78202.76,0.35,-0.1726,0.00011,12.94262]
[1779045294443,47.51,78204.62,0.35,-0.17242,0.00011,12.93426]
[1779045300484,47.51,78204.41,0.35,-0.17246,0.00011,12.93622]
[1779045305881,47.52,78202.37,0.35,-0.17269,0.00011,12.94697]
[1779045310492,47.52,78202.37,0.35,-0.17269,0.00011,12.94697]
[1779045315951,47.52,78205.14,0.35,-0.17243,0.00011,12.9348]
[1779045321631,47.53,78205.44,0.35,-0.17241,0.00011,12.93422]
[1779045327411,47.53,78203.67,0.35,-0.17261,0.00011,12.94349]
[1779045327779,47.53,78203.67,0.35,-0.17262,0.00011,12.94364]
[1779045328198,47.53,78203.67,0.35,-0.17262,0.00011,12.94364]
[1779045328286,47.53,78196.19,0.35,-0.17341,0.00011,12.98049]
[1779045333716,47.53,78187.66,0.35,-0.17428,0.00011,13.01731]
[1779045340764,47.53,78185.78,0.35,-0.17449,0.00011,13.02689]
[1779045345840,47.53,78187.31,0.35,-0.17433,0.00011,13.01957]
[1779045351841,47.54,78187.44,0.35,-0.17432,0.00011,13.01925]
[1779045356936,47.54,78187.46,0.35,-0.17433,0.00011,13.01953]
[1779045362714,47.54,78184.89,0.35,-0.17462,0.00011,13.03273]
[1779045368967,47.54,78183.28,0.35,-0.17479,0.00011,13.04096]
[1779045372417,47.54,78188.23,0.35,-0.17427,0.00011,13.01675]
[1779045373013,47.54,78188.62,0.35,-0.17423,0.00011,13.0149]
[1779045373103,47.54,78189.96,0.35,-0.17408,0.00011,13.0084]
[1779045378157,47.54,78194.7,0.35,-0.17359,0.00011,12.98546]
[1779045385085,47.55,78193.64,0.35,-0.17372,0.00011,12.99159]
[1779045391127,47.55,78193.5,0.35,-0.1737,0.00011,12.98753]
[1779045396515,47.55,78189.41,0.35,-0.17415,0.00011,13.00833]
[1779045402204,47.56,78191.17,0.35,-0.17397,0.00011,13.00014]
[1779045408246,47.56,78193.03,0.35,-0.17378,0.00011,12.9916]
[1779045414292,47.56,78194.79,0.35,-0.17361,0.00011,12.98357]
[1779045419327,47.56,78196.23,0.35,-0.17346,0.00011,12.97701]
[1779045424362,47.56,78197.56,0.35,-0.17333,0.00011,12.97099]
[1779045429396,47.57,78197.76,0.35,-0.17332,0.00011,12.97053]
[1779045434432,47.57,78199.07,0.35,-0.17319,0.00011,12.96463]
[1779045436761,47.57,78199.55,0.35,-0.17315,0.00011,12.96248]
[1779045437453,47.57,78196.43,0.35,-0.17348,0.00011,12.97788]
[1779045447528,47.57,78196.54,0.35,-0.17349,0.00011,12.97808]
[1779045453565,47.57,78198.39,0.35,-0.17324,0.00011,12.96379]
[1779045458601,47.58,78196.5,0.35,-0.17345,0.00011,12.97322]
[1779045461711,47.58,78195.87,0.35,-0.17351,0.00011,12.97636]
[1779045463536,47.58,78195.34,0.35,-0.17357,0.00011,12.97898]
[1779045463634,47.58,78194.82,0.35,-0.17363,0.00011,12.98157]
[1779045468671,47.58,78193.45,0.35,-0.17378,0.00011,12.98838]
[1779045475719,47.58,78192.2,0.35,-0.17391,0.00011,12.9946]
[1779045481006,47.58,78191.53,0.35,-0.17398,0.00011,12.99792]
[1779045487152,47.58,78192.27,0.35,-0.17391,0.00011,12.99447]
[1779045492841,47.58,78191.86,0.35,-0.17396,0.00011,12.99668]
[1779045497874,47.58,78191.43,0.35,-0.17401,0.00011,12.99899]
[1779045502910,47.58,78190.77,0.35,-0.17408,0.00011,13.00244]
[1779045507945,47.58,78190.33,0.35,-0.17413,0.00011,13.00481]
[1779045512416,47.58,78189.7,0.35,-0.1742,0.00011,13.00803]
[1779045522042,47.58,78189.52,0.35,-0.17418,0.00011,13.00394]
[1779045527364,47.58,78188.73,0.35,-0.17427,0.00011,13.008]
[1779045536141,47.59,78188.14,0.35,-0.17434,0.00011,13.01139]
[1779045541179,47.59,78185.8,0.35,-0.1746,0.00011,13.02309]
[1779045546216,47.59,78184.08,0.35,-0.17478,0.00011,13.03174]
[1779045551249,47.59,78183.62,0.35,-0.17484,0.00011,13.03422]
[1779045557647,47.59,78183.35,0.35,-0.17487,0.00011,13.03585]
[1779045563333,47.59,78182.91,0.35,-0.17493,0.00011,13.03822]
[1779045568941,47.59,78183.63,0.35,-0.17485,0.00011,13.03494]
[1779045574410,47.59,78183.48,0.35,-0.17482,0.00011,13.03052]
[1779045579445,47.6,78186.7,0.35,-0.17449,0.00011,13.01513]
[1779045584481,47.6,78186.93,0.35,-0.17447,0.00011,13.01443]
[1779045589515,47.6,78187.18,0.35,-0.17445,0.00011,13.01365]
[1779045593482,47.6,78182.94,0.35,-0.17491,0.00011,13.03467]
[1779045600014,47.6,78180.98,0.35,-0.17513,0.00011,13.04457]
[1779045605628,47.6,78189.57,0.35,-0.17422,0.00011,13.00289]
[1779045610666,47.61,78189.1,0.35,-0.17428,0.00011,13.00565]
[1779045615701,47.61,78187.46,0.35,-0.17446,0.00011,13.01414]
[1779045620734,47.61,78187.58,0.35,-0.17446,0.00011,13.01409]
[1779045626776,47.61,78187.73,0.35,-0.17446,0.00011,13.01388]
[1779045632818,47.61,78187.86,0.35,-0.1744,0.00011,13.0083]
[1779045638215,47.62,78187.33,0.35,-0.17447,0.00011,13.01134]
[1779045645910,47.62,78187.24,0.35,-0.17449,0.00011,13.01249]
[1779045650945,47.62,78186.9,0.35,-0.17454,0.00011,13.0146]
[1779045652958,47.62,78178.08,0.35,-0.17549,0.00011,13.05792]
[1779045654351,47.62,78178.08,0.35,-0.17549,0.00011,13.05792]
[1779045660023,47.62,78172.25,0.35,-0.17611,0.00011,13.08645]
[1779045668428,47.62,78172.2,0.35,-0.17612,0.00011,13.0867]
[1779045676458,47.62,78171.12,0.35,-0.17623,0.00011,13.09199]
[1779045678497,47.62,78182.22,0.35,-0.17504,0.00011,13.03774]
[1779045688568,47.63,78184.82,0.35,-0.17478,0.00011,13.02566]
[1779045690996,47.63,78187.69,0.35,-0.17447,0.00011,13.01174]
[1779045695351,47.63,78188.11,0.35,-0.17438,0.00011,13.0044]
[1779045700295,47.63,78193.56,0.35,-0.17381,0.00011,12.97811]
[1779045706334,47.63,78196.76,0.35,-0.17348,0.00011,12.96305]
[1779045708096,47.63,78199.04,0.35,-0.17324,0.00011,12.95198]
[1779045711226,47.63,78201.39,0.35,-0.173,0.00011,12.94079]
[1779045717417,47.64,78202.29,0.35,-0.17292,0.00011,12.93712]
[1779045719259,47.64,78202.13,0.35,-0.17293,0.00011,12.93801]
[1779045721399,47.64,78202.13,0.35,-0.17294,0.00011,12.93823]
[1779045726480,47.64,78203.16,0.35,-0.17284,0.00011,12.93382]
[1779045731515,47.64,78203.06,0.35,-0.17287,0.00011,12.93487]
[1779045736551,47.64,78202.71,0.35,-0.17291,0.00011,12.93716]
[1779045741585,47.65,78201.73,0.35,-0.17303,0.00011,12.94252]
[1779045742933,47.65,78200.86,0.35,-0.17313,0.00011,12.94689]
[1779045748636,47.65,78200.41,0.35,-0.17319,0.00011,12.94976]
[1779045753094,47.65,78200.08,0.35,-0.17322,0.00011,12.95148]
[1779045759057,47.66,78200.62,0.35,-0.17314,0.00011,12.94455]
[1779045760815,47.66,78200.62,0.35,-0.17314,0.00011,12.94455]
[1779045763159,47.66,78207.43,0.35,-0.17242,0.00011,12.91161]
[1779045768344,47.66,78210.43,0.35,-0.17211,0.00011,12.89709]
[1779045774818,47.66,78215.16,0.35,-0.17162,0.00011,12.87427]
[1779045781867,47.66,78215.58,0.35,-0.17158,0.00011,12.87258]
[1779045788926,47.66,78215.89,0.35,-0.17155,0.00011,12.87128]
[1779045795170,47.66,78215.72,0.35,-0.17158,0.00011,12.87239]
[1779045795223,47.66,78215.72,0.35,-0.17158,0.00011,12.87239]
[1779045795449,47.66,78215.72,0.35,-0.17158,0.00011,12.87239]
[1779045795651,47.66,78215.96,0.35,-0.17155,0.00011,12.87128]
[1779045796057,47.66,78215.96,0.35,-0.17155,0.00011,12.87128]
[1779045797003,47.66,78223.23,0.35,-0.17079,0.00011,12.83572]
[1779045797878,47.66,78226.69,0.35,-0.17042,0.00011,12.81879]
[1779045800455,47.67,78228.14,0.35,-0.17027,0.00011,12.81187]
[1779045800468,47.67,78228.14,0.35,-0.17027,0.00011,12.81187]
[1779045801966,47.67,78236.31,0.35,-0.16943,0.0001,12.77219]
[1779045805090,47.67,78237.56,0.35,-0.1693,0.0001,12.76641]
[1779045805191,47.67,78237.93,0.35,-0.16927,0.0001,12.76477]
[1779045811071,47.67,78240.27,0.35,-0.16899,0.0001,12.74896]
[1779045816106,47.68,78239.75,0.35,-0.16907,0.0001,12.75254]
[1779045817669,47.68,78239.75,0.35,-0.16907,0.0001,12.75254]
[1779045819483,47.68,78226.24,0.35,-0.1705,0.00011,12.81937]
[1779045820932,47.68,78226.24,0.35,-0.1705,0.00011,12.81937]
[1779045826176,47.68,78221.4,0.35,-0.17102,0.00011,12.84382]
[1779045831691,47.69,78221.65,0.35,-0.171,0.00011,12.84298]
[1779045837782,47.69,78222.37,0.35,-0.17094,0.00011,12.83998]
[1779045839801,47.69,78214.28,0.35,-0.1718,0.00011,12.88004]
[1779045845309,47.69,78211.71,0.35,-0.17208,0.00011,12.89298]
[1779045855334,47.69,78211.48,0.35,-0.17211,0.00011,12.89425]
[1779045855350,47.69,78211.48,0.35,-0.17211,0.00011,12.89425]
[1779045855391,47.69,78211.05,0.35,-0.17216,0.00011,12.89655]
[1779045857301,47.69,78211.05,0.35,-0.17216,0.00011,12.89658]
[1779045857399,47.69,78206.46,0.35,-0.17265,0.00011,12.91906]
[1779045858733,47.69,78206.46,0.35,-0.17265,0.00011,12.91906]
[1779045858807,47.69,78206.66,0.35,-0.17262,0.00011,12.91807]
[1779045864444,47.69,78204.7,0.35,-0.17283,0.00011,12.9275]
[1779045869835,47.69,78207.68,0.35,-0.17251,0.00011,12.91278]
[1779045879904,47.69,78205.71,0.35,-0.17266,0.00011,12.91689]
[1779045885591,47.69,78193.94,0.35,-0.17392,0.00011,12.97476]
[1779045888894,47.69,78188.25,0.35,-0.17453,0.00011,13.0027]
[1779045892790,47.69,78181.19,0.35,-0.17529,0.00011,13.03736]
[1779045892879,47.69,78181.19,0.35,-0.17529,0.00011,13.03736]
[1779045892898,47.69,78177.75,0.35,-0.17566,0.00011,13.0542]
[1779045900048,47.69,78171.95,0.35,-0.17628,0.00011,13.08261]
[1779045902709,47.69,78179.87,0.35,-0.17543,0.00011,13.04394]
[1779045904795,47.69,78182.7,0.35,-0.17513,0.00011,13.03016]
[1779045910121,47.7,78187.11,0.35,-0.17467,0.00011,13.00893]
[1779045915800,47.7,78190.51,0.35,-0.17431,0.00011,12.99245]
[1779045920839,47.7,78191.42,0.35,-0.17421,0.00011,12.98818]
[1779045925874,47.7,78194.5,0.35,-0.17389,0.00011,12.97335]
[1779045932928,47.7,78191.9,0.35,-0.17412,0.00011,12.98084]
[1779045938109,47.7,78192.63,0.35,-0.17404,0.00011,12.9774]
[1779045944003,47.7,78191.55,0.35,-0.17416,0.00011,12.98289]
[1779045949037,47.7,78186.63,0.35,-0.17469,0.00011,13.00693]
[1779045954376,47.7,78184.55,0.35,-0.17491,0.00011,13.01702]
[1779045960114,47.7,78185.32,0.35,-0.17482,0.00011,13.01311]
[1779045967162,47.7,78186.68,0.35,-0.17468,0.00011,13.00632]
[1779045977232,47.7,78187.11,0.35,-0.17463,0.00011,13.00408]
[1779045982769,47.7,78187.79,0.35,-0.17455,0.00011,13.00072]
[1779045991026,47.7,78187.98,0.35,-0.17453,0.00011,12.99976]
[1779045999386,47.7,78187.45,0.35,-0.17454,0.00011,12.99686]
[1779046003653,47.7,78186.66,0.35,-0.17462,0.00011,13.00072]
[1779046011116,47.7,78192.92,0.35,-0.17395,0.00011,12.97024]
[1779046014543,47.7,78189.87,0.35,-0.17429,0.00011,12.98545]
[1779046018142,47.7,78189.89,0.35,-0.17429,0.00011,12.98549]
[1779046019161,47.7,78189.89,0.35,-0.17429,0.00011,12.98558]
[1779046019163,47.7,78189.89,0.35,-0.17429,0.00011,12.98558]
[1779046019236,47.7,78189.79,0.35,-0.1743,0.00011,12.98611]
[1779046024562,47.7,78188.93,0.35,-0.1744,0.00011,12.99052]
[1779046029596,47.7,78188.82,0.35,-0.17441,0.00011,12.99126]
[1779046035641,47.7,78185.09,0.35,-0.17482,0.00011,13.0097]
[1779046041037,47.7,78182.93,0.35,-0.17505,0.00011,13.02037]
[1779046047724,47.71,78182.6,0.35,-0.17509,0.00011,13.02213]
[1779046057796,47.71,78182.94,0.35,-0.175,0.00011,13.01517]
[1779046063839,47.71,78183.9,0.35,-0.1749,0.00011,13.01061]
[1779046066571,47.71,78184.14,0.35,-0.17488,0.00011,13.00948]
[1779046066860,47.71,78184.14,0.35,-0.17488,0.00011,13.0095]
[1779046071906,47.71,78177.21,0.35,-0.17562,0.00011,13.04326]
[1779046078946,47.71,78177.99,0.35,-0.17553,0.00011,13.0393]
[1779046083981,47.71,78178.24,0.35,-0.1755,0.00011,13.03795]
[1779046089173,47.71,78179.46,0.35,-0.17537,0.00011,13.03195]
[1779046101100,47.7,78178.78,0.35,-0.17544,0.00011,13.03497]
[1779046106134,47.7,78176.94,0.35,-0.17563,0.00011,13.04381]
[1779046111171,47.7,78178.18,0.35,-0.17544,0.00011,13.03211]
[1779046118219,47.7,78176.16,0.35,-0.17565,0.00011,13.04177]
[1779046122653,47.7,78174.82,0.35,-0.1758,0.00011,13.04818]
[1779046123795,47.7,78174.82,0.35,-0.17579,0.00011,13.04811]
[1779046125658,47.7,78170.44,0.35,-0.17626,0.00011,13.06936]
[1779046128013,47.7,78171.82,0.35,-0.17611,0.00011,13.0625]
[1779046129020,47.7,78174.86,0.35,-0.17578,0.00011,13.04762]
[1779046129753,47.7,78174.64,0.35,-0.17581,0.00011,13.04869]
[1779046131588,47.7,78174.71,0.35,-0.1758,0.00011,13.04829]
[1779046132035,47.7,78174.71,0.35,-0.1758,0.00011,13.04829]
[1779046132044,47.7,78182.74,0.35,-0.17494,0.00011,13.00905]
[1779046133461,47.7,78182.74,0.35,-0.17494,0.00011,13.00906]
[1779046140951,47.7,78183.73,0.35,-0.17483,0.00011,13.00433]
[1779046143206,47.7,78183.88,0.35,-0.17482,0.00011,13.00368]
[1779046148517,47.7,78184.24,0.35,-0.17478,0.00011,13.00203]
[1779046148841,47.7,78184.24,0.35,-0.17478,0.00011,13.00203]
[1779046148940,47.7,78184.18,0.35,-0.17479,0.00011,13.00233]
[1779046154478,47.7,78184.48,0.35,-0.17476,0.00011,13.00091]
[1779046160047,47.7,78184.88,0.35,-0.17472,0.00011,12.99897]
[1779046164344,47.7,78184.38,0.35,-0.17477,0.00011,13.00142]
[1779046171952,47.7,78184.7,0.35,-0.17468,0.00011,12.99444]
[1779046182023,47.7,78184.78,0.35,-0.17468,0.00011,12.99423]
[1779046186356,47.7,78184.81,0.35,-0.17468,0.00011,12.99422]
[1779046186775,47.7,78175.16,0.35,-0.17571,0.00011,13.04135]
[1779046193753,47.7,78168.99,0.35,-0.17637,0.00011,13.07125]
[1779046199793,47.7,78167.7,0.35,-0.1765,0.00011,13.07724]
[1779046204829,47.7,78167.56,0.35,-0.17651,0.00011,13.07768]
[1779046209870,47.7,78174.66,0.35,-0.17575,0.00011,13.04289]
[1779046215910,47.7,78177.3,0.35,-0.17546,0.00011,13.02996]
[1779046220946,47.7,78179.08,0.35,-0.17527,0.00011,13.02121]
[1779046225980,47.7,78180.05,0.35,-0.17517,0.00011,13.01642]
[1779046231214,47.7,78180.64,0.35,-0.1751,0.00011,13.01351]
[1779046238066,47.7,78181.91,0.35,-0.17491,0.00011,13.0018]
[1779046243101,47.7,78182.57,0.35,-0.17484,0.00011,12.99852]
[1779046248136,47.7,78182.83,0.35,-0.17481,0.00011,12.99717]
[1779046253171,47.7,78182.36,0.35,-0.17486,0.00011,12.99942]
[1779046258206,47.7,78182.08,0.35,-0.17489,0.00011,13.00077]
[1779046263241,47.7,78182.47,0.35,-0.17485,0.00011,12.99887]
[1779046268276,47.7,78182.97,0.35,-0.17479,0.00011,12.99644]
[1779046273311,47.7,78183.34,0.35,-0.17476,0.00011,12.99465]
[1779046278346,47.7,78183.72,0.35,-0.17472,0.00011,12.99283]
[1779046283384,47.7,78184.18,0.35,-0.17467,0.00011,12.99063]
[1779046289423,47.7,78184.41,0.35,-0.17464,0.00011,12.98957]
[1779046294458,47.7,78184.72,0.35,-0.17456,0.00011,12.98264]
[1779046299493,47.7,78184.93,0.35,-0.17454,0.00011,12.98171]
[1779046305535,47.7,78185.18,0.35,-0.17451,0.00011,12.98061]
[1779046310570,47.7,78185.43,0.35,-0.17449,0.00011,12.97949]
[1779046318627,47.7,78185.92,0.35,-0.17444,0.00011,12.9773]
[1779046324669,47.7,78187.13,0.35,-0.17432,0.00011,12.9716]
[1779046329704,47.7,78187.53,0.35,-0.17428,0.00011,12.96984]
[1779046334739,47.7,78187.5,0.35,-0.17429,0.00011,12.97019]
[1779046340400,47.7,78187.31,0.35,-0.17431,0.00011,12.97132]
[1779046345816,47.7,78187.22,0.35,-0.17432,0.00011,12.972]
[1779046353223,47.71,78187.75,0.35,-0.17422,0.00011,12.9642]
[1779046355303,47.71,78187.75,0.35,-0.17422,0.00011,12.96424]
[1779046358042,47.71,78190.33,0.35,-0.17395,0.00011,12.95178]
[1779046363297,47.71,78188.09,0.35,-0.17419,0.00011,12.96304]
[1779046368603,47.71,78188.14,0.35,-0.17419,0.00011,12.96292]
[1779046375022,47.71,78188.55,0.35,-0.17415,0.00011,12.96109]
[1779046380062,47.71,78187.67,0.35,-0.17425,0.00011,12.96551]
[1779046387050,47.71,78187.44,0.35,-0.17428,0.00011,12.96673]
[1779046392146,47.71,78183.18,0.35,-0.17474,0.00011,12.98774]
[1779046397182,47.71,78178.64,0.35,-0.17522,0.00011,13.00989]
[1779046402217,47.71,78177.69,0.35,-0.17532,0.00011,13.01447]
[1779046407252,47.71,78177.85,0.35,-0.1753,0.00011,13.01363]
[1779046412407,47.71,78179.43,0.35,-0.17508,0.00011,13.00037]
[1779046418332,47.71,78180.48,0.35,-0.17497,0.00011,12.99518]
[1779046424372,47.71,78180.61,0.35,-0.17495,0.00011,12.99452]
[1779046429773,47.71,78179.93,0.35,-0.17502,0.00011,12.99784]
[1779046437832,47.71,78184.55,0.35,-0.17453,0.00011,12.97535]
[1779046443507,47.71,78184.28,0.35,-0.17457,0.00011,12.97705]
[1779046448541,47.71,78183.96,0.35,-0.1746,0.00011,12.97867]
[1779046453576,47.71,78184.95,0.35,-0.1745,0.00011,12.97384]
[1779046458613,47.71,78184.49,0.35,-0.17455,0.00011,12.97609]
[1779046463645,47.71,78184.41,0.35,-0.17456,0.00011,12.97648]
[1779046469330,47.71,78184.56,0.35,-0.17454,0.00011,12.97578]
[1779046475457,47.71,78179.59,0.35,-0.17502,0.00011,12.99459]
[1779046482778,47.71,78180.56,0.35,-0.17491,0.00011,12.98967]
[1779046487813,47.71,78178.72,0.35,-0.17511,0.00011,12.99856]
[1779046492849,47.71,78180.53,0.35,-0.17491,0.00011,12.98972]
[1779046497884,47.71,78175.36,0.35,-0.17547,0.00011,13.01495]
[1779046502917,47.71,78171.01,0.35,-0.17593,0.00011,13.03602]
[1779046507953,47.71,78171.78,0.35,-0.17584,0.00011,13.0321]
[1779046514376,47.71,78171.55,0.35,-0.17587,0.00011,13.0331]
[1779046520049,47.71,78171.21,0.35,-0.1759,0.00011,13.03472]
[1779046522094,47.71,78162.48,0.35,-0.17684,0.00011,13.07726]
[1779046528094,47.71,78167.1,0.35,-0.17635,0.00011,13.05499]
[1779046533128,47.71,78165.02,0.35,-0.17653,0.00011,13.05994]
[1779046538166,47.71,78162.9,0.35,-0.17676,0.00011,13.07046]
[1779046543201,47.71,78161.39,0.35,-0.17692,0.00011,13.07796]
[1779046548236,47.71,78159.6,0.35,-0.17712,0.00011,13.08679]
[1779046553271,47.71,78159.94,0.35,-0.17708,0.00011,13.08515]
[1779046558705,47.71,78158.81,0.35,-0.17721,0.00011,13.09067]
[1779046564725,47.71,78156.79,0.35,-0.17742,0.00011,13.10044]
[1779046571764,47.71,78155.43,0.35,-0.17757,0.00011,13.10696]
[1779046579455,47.71,78154.62,0.35,-0.17765,0.00011,13.11057]
[1779046584489,47.71,78153.32,0.35,-0.17779,0.00011,13.11674]
[1779046589524,47.71,78152.6,0.35,-0.17786,0.00011,13.12009]
[1779046594559,47.71,78152.29,0.35,-0.17784,0.00011,13.11597]
[1779046599595,47.71,78151.76,0.35,-0.17789,0.00011,13.11843]
[1779046605636,47.71,78151.69,0.35,-0.1779,0.00011,13.11863]
[1779046606600,47.71,78151.69,0.35,-0.1779,0.00011,13.11863]
[1779046606978,47.71,78151.48,0.35,-0.17792,0.00011,13.11964]
[1779046608931,47.71,78161.08,0.35,-0.17688,0.00011,13.07279]
[1779046609101,47.71,78161.08,0.35,-0.17688,0.00011,13.07279]
[1779046610044,47.71,78164.44,0.35,-0.17652,0.00011,13.05642]
[1779046615712,47.71,78166.73,0.35,-0.17626,0.00011,13.04476]
[1779046620741,47.7,78167.61,0.35,-0.17616,0.00011,13.04012]
[1779046625776,47.7,78171.53,0.35,-0.17574,0.00011,13.02121]
[1779046631818,47.71,78172.93,0.35,-0.1756,0.00011,13.0149]
[1779046636853,47.71,78172.43,0.35,-0.17566,0.00011,13.01775]
[1779046641888,47.71,78174.05,0.35,-0.1755,0.00011,13.0102]
[1779046647930,47.71,78175.55,0.35,-0.17534,0.00011,13.00331]
[1779046654826,47.71,78176.49,0.35,-0.17525,0.00011,12.99886]
[1779046660017,47.72,78177.93,0.35,-0.17505,0.00011,12.98705]
[1779046665639,47.72,78178.51,0.35,-0.175,0.00011,12.9845]
[1779046674114,47.72,78178.88,0.35,-0.17497,0.00011,12.98334]
[1779046676639,47.72,78179.35,0.35,-0.17492,0.00011,12.98111]
[1779046677518,47.72,78179.35,0.35,-0.17492,0.00011,12.98117]
[1779046677619,47.72,78179.63,0.35,-0.1749,0.00011,12.97986]
[1779046683181,47.72,78176.75,0.35,-0.17521,0.00011,12.99427]
[1779046689185,47.72,78175.74,0.35,-0.17532,0.00011,12.99929]
[1779046695331,47.72,78174.04,0.35,-0.17551,0.00011,13.00796]
[1779046701410,47.73,78171.07,0.35,-0.17584,0.00011,13.02278]
[1779046704267,47.73,78170.84,0.35,-0.17587,0.00011,13.02401]
[1779046704270,47.73,78170.84,0.35,-0.17587,0.00011,13.02401]
[1779046704368,47.73,78170.84,0.35,-0.17587,0.00011,13.02405]
[1779046710370,47.73,78170.14,0.35,-0.17595,0.00011,13.02766]
[1779046715776,47.73,78173.89,0.35,-0.17549,0.00011,13.004]
[1779046717026,47.73,78173.89,0.35,-0.17549,0.00011,13.00404]
[1779046717077,47.73,78173.89,0.35,-0.17549,0.00011,13.00404]
[1779046718670,47.73,78178.57,0.35,-0.17499,0.00011,12.98124]
[1779046718675,47.73,78178.57,0.35,-0.17499,0.00011,12.98124]
[1779046718684,47.73,78182.16,0.35,-0.17461,0.00011,12.96378]
[1779046724692,47.73,78184.68,0.35,-0.17435,0.00011,12.95187]
[1779046726598,47.73,78184.68,0.35,-0.17435,0.00011,12.95213]
[1779046732751,47.73,78186.99,0.35,-0.17411,0.00011,12.94119]
[1779046738565,47.74,78188.2,0.35,-0.174,0.00011,12.93598]
[1779046743600,47.74,78190.95,0.35,-0.17371,0.00011,12.923]
[1779046750650,47.74,78192.45,0.35,-0.17357,0.00011,12.91632]
[1779046756056,47.74,78195.02,0.35,-0.17331,0.00011,12.90438]
[1779046761726,47.75,78195.02,0.35,-0.17332,0.00011,12.90489]
[1779046767770,47.75,78196.76,0.35,-0.17315,0.00011,12.89702]
[1779046772803,47.75,78197.26,0.35,-0.17305,0.00011,12.88962]
[1779046777839,47.75,78197.75,0.35,-0.17301,0.00011,12.88777]
[1779046779852,47.75,78205.14,0.35,-0.17223,0.00011,12.8519]
[1779046784887,47.75,78205.07,0.35,-0.17224,0.00011,12.85247]
[1779046788721,47.76,78205.09,0.35,-0.17225,0.00011,12.85271]
[1779046788835,47.76,78205.09,0.35,-0.17225,0.00011,12.85271]
[1779046793739,47.76,78212.62,0.35,-0.17146,0.00011,12.81633]
[1779046796989,47.76,78212.94,0.35,-0.17143,0.00011,12.81497]
[1779046797980,47.76,78213.45,0.35,-0.17138,0.00011,12.81251]
[1779046800011,47.76,78221.85,0.35,-0.17049,0.00011,12.77142]
[1779046800993,47.76,78221.85,0.35,-0.17049,0.00011,12.77142]
[1779046801005,47.76,78236.01,0.35,-0.169,0.0001,12.70213]
[1779046801059,47.76,78236.01,0.35,-0.169,0.0001,12.70213]
[1779046802873,47.76,78242.46,0.35,-0.16833,0.0001,12.67058]
[1779046804868,47.76,78244.11,0.35,-0.16816,0.0001,12.66274]
[1779046804913,47.76,78244.11,0.35,-0.16816,0.0001,12.66274]
[1779046809266,47.76,78243.05,0.35,-0.16828,0.0001,12.66841]
[1779046809271,47.76,78241.69,0.35,-0.16842,0.0001,12.67519]
[1779046816484,47.77,78239.06,0.35,-0.16872,0.0001,12.68894]
[1779046822151,47.77,78238.64,0.35,-0.16878,0.0001,12.69186]
[1779046823090,47.77,78238.64,0.35,-0.16878,0.0001,12.69186]
[1779046823111,47.77,78238.64,0.35,-0.16878,0.0001,12.69186]
[1779046823993,47.77,78238.64,0.35,-0.16878,0.0001,12.69186]
[1779046823640,47.77,78248.36,0.35,-0.16777,0.0001,12.64442]
[1779046825677,47.77,78255.4,0.35,-0.16704,0.0001,12.61033]
[1779046825991,47.77,78260.03,0.35,-0.16656,0.0001,12.58765]
[1779046830994,47.78,78259.18,0.35,-0.16668,0.0001,12.59353]
[1779046835047,47.78,78267.66,0.35,-0.16578,0.0001,12.54762]
[1779046840048,47.79,78269.41,0.35,-0.16561,0.0001,12.53964]
[1779046842352,47.79,78270.82,0.35,-0.16548,0.0001,12.53355]
[1779046842921,47.79,78278.45,0.35,-0.16469,0.0001,12.49616]
[1779046843201,47.79,78278.45,0.35,-0.16469,0.0001,12.49616]
[1779046843302,47.79,78278.45,0.35,-0.16469,0.0001,12.49616]
[1779046844038,47.79,78278.45,0.35,-0.16469,0.0001,12.49616]
[1779046843901,47.79,78295.9,0.35,-0.16291,0.0001,12.41084]
[1779046844229,47.79,78295.9,0.35,-0.16291,0.0001,12.41084]
[1779046845023,47.79,78311.39,0.35,-0.16133,0.0001,12.33513]
[1779046845210,47.79,78311.39,0.35,-0.16133,0.0001,12.33513]
[1779046846010,47.79,78311.39,0.35,-0.16133,0.0001,12.33513]
[1779046846142,47.79,78312.59,0.35,-0.16122,0.0001,12.32958]
[1779046848242,47.8,78300.75,0.35,-0.16244,0.0001,12.38831]
[1779046848335,47.8,78300.75,0.35,-0.16244,0.0001,12.38831]
[1779046852367,47.82,78298.17,0.35,-0.16283,0.0001,12.40723]
[1779046852408,47.82,78299.12,0.35,-0.16273,0.0001,12.40257]
[1779046858675,47.83,78298.47,0.35,-0.16282,0.0001,12.40673]
[1779046864759,47.84,78295.44,0.35,-0.1632,0.0001,12.42527]
[1779046870490,47.9,78300.56,0.35,-0.16295,0.0001,12.41357]
[1779046875525,47.91,78299.22,0.35,-0.16314,0.0001,12.42307]
[1779046880561,47.91,78298.47,0.35,-0.16324,0.0001,12.42772]
[1779046886050,47.91,78298.28,0.35,-0.16327,0.0001,12.42922]
[1779046892644,47.92,78298.5,0.35,-0.16323,0.0001,12.42427]
[1779046897680,47.93,78297.37,0.35,-0.16336,0.0001,12.43071]
[1779046903721,47.93,78296.98,0.35,-0.16342,0.0001,12.43367]
[1779046910770,47.93,78295.84,0.35,-0.16356,0.0001,12.44042]
[1779046912133,47.94,78285.57,0.35,-0.16462,0.0001,12.49092]
[1779046913790,47.94,78277.75,0.35,-0.16543,0.0001,12.52921]
[1779046917190,47.94,78289.77,0.35,-0.1642,0.0001,12.47071]
[1779046922249,47.94,78286.73,0.35,-0.16452,0.0001,12.48593]
[1779046925852,47.94,78287.05,0.35,-0.16449,0.0001,12.4846]
[1779046926003,47.94,78287.05,0.35,-0.16449,0.0001,12.4846]
[1779046926104,47.94,78305.83,0.35,-0.16257,0.0001,12.39291]
[1779046926698,47.94,78305.83,0.35,-0.16257,0.0001,12.39291]
[1779046927890,47.94,78314.21,0.35,-0.16172,0.0001,12.35222]
[1779046931009,47.94,78313.15,0.35,-0.16184,0.0001,12.35787]
[1779046931020,47.94,78313.15,0.35,-0.16184,0.0001,12.35787]
[1779046931076,47.94,78313.15,0.35,-0.16184,0.0001,12.35787]
[1779046931118,47.94,78313.15,0.35,-0.16184,0.0001,12.35787]
[1779046934581,47.95,78311.07,0.35,-0.16208,0.0001,12.36937]
[1779046934939,47.95,78311.07,0.35,-0.16208,0.0001,12.36937]
[1779046940981,47.96,78312.56,0.35,-0.16196,0.0001,12.36378]
[1779046942883,47.96,78312.16,0.35,-0.16201,0.0001,12.36603]
[1779046942904,47.96,78312.16,0.35,-0.16201,0.0001,12.36603]
[1779046943228,47.96,78312.16,0.35,-0.16201,0.0001,12.36603]
[1779046943069,47.96,78320.62,0.35,-0.16116,0.0001,12.32499]
[1779046943394,47.96,78320.62,0.35,-0.16116,0.0001,12.32499]
[1779046944004,47.96,78321.45,0.35,-0.16108,0.0001,12.32122]
[1779046945252,47.96,78341.72,0.35,-0.15906,0.0001,12.22291]
[1779046948401,47.97,78335.3,0.35,-0.15973,0.0001,12.2556]
[1779046948411,47.97,78335.3,0.35,-0.15973,0.0001,12.2556]
[1779046950867,47.97,78331.87,0.35,-0.16009,0.0001,12.27315]
[1779046950985,47.97,78331.87,0.35,-0.16009,0.0001,12.27315]
[1779046951061,47.97,78334.23,0.35,-0.1598,0.0001,12.2561]
[1779046951397,47.97,78334.23,0.35,-0.1598,0.0001,12.2561]
[1779046954340,47.98,78337.61,0.35,-0.15949,0.0001,12.24117]
[1779046955235,47.98,78337.61,0.35,-0.15949,0.0001,12.24117]
[1779046955241,47.98,78337.61,0.35,-0.15949,0.0001,12.24117]
[1779046955238,47.98,78333.62,0.35,-0.1599,0.0001,12.26107]
[1779046957270,47.98,78333.62,0.35,-0.1599,0.0001,12.26147]
[1779046957279,47.98,78333.62,0.35,-0.1599,0.0001,12.26147]
[1779046958106,47.98,78333.19,0.35,-0.15996,0.0001,12.26396]
[1779046961363,47.99,78329.83,0.35,-0.16032,0.0001,12.28193]
[1779046962134,47.99,78328.93,0.35,-0.16041,0.0001,12.28633]
[1779046966163,48.0,78320.23,0.35,-0.16133,0.0001,12.33064]
[1779046967281,48.0,78320.23,0.35,-0.16133,0.0001,12.33064]
[1779046967290,48.0,78320.23,0.35,-0.16133,0.0001,12.33064]
[1779046968179,48.01,78318.84,0.35,-0.16154,0.0001,12.34071]
[1779046972299,48.01,78318.11,0.35,-0.16163,0.0001,12.34543]
[1779046972309,48.01,78318.11,0.35,-0.16163,0.0001,12.34543]
[1779046977313,48.03,78315.04,0.35,-0.16203,0.0001,12.36477]
[1779046977323,48.03,78315.04,0.35,-0.16203,0.0001,12.36477]
[1779046982065,48.08,78311.24,0.35,-0.16263,0.0001,12.39391]
[1779046982136,48.08,78311.24,0.35,-0.16263,0.0001,12.39391]
[1779046987313,48.11,78308.3,0.35,-0.1631,0.0001,12.41647]
[1779046992345,48.12,78306.6,0.35,-0.16329,0.0001,12.42599]
[1779046997766,48.16,78313.15,0.35,-0.16284,0.0001,12.40447]
[1779047001444,48.16,78313.2,0.35,-0.16285,0.0001,12.40503]
[1779047002538,48.16,78314.02,0.35,-0.16277,0.0001,12.40131]
[1779047002621,48.16,78314.03,0.35,-0.16278,0.0001,12.40154]
[1779047007836,48.17,78311.52,0.35,-0.16306,0.0001,12.41513]
[1779047013493,48.18,78308.54,0.35,-0.16334,0.0001,12.4256]
[1779047022555,48.19,78307.23,0.35,-0.16352,0.0001,12.43419]
[1779047027976,48.19,78308.17,0.35,-0.16344,0.0001,12.43086]
[1779047033632,48.2,78312.18,0.35,-0.16307,0.0001,12.41287]
[1779047036963,48.2,78312.77,0.35,-0.16302,0.0001,12.4105]
[1779047043083,48.23,78320.21,0.35,-0.1624,0.0001,12.38094]
[1779047048119,48.29,78321.53,0.35,-0.16257,0.0001,12.38948]
[1779047054007,48.29,78319.98,0.35,-0.16275,0.0001,12.3982]
[1779047054013,48.29,78317.16,0.35,-0.16304,0.0001,12.41211]
[1779047059818,48.3,78314.14,0.35,-0.16337,0.0001,12.42799]
[1779047064853,48.3,78312.15,0.35,-0.16359,0.0001,12.43857]
[1779047069888,48.31,78311.32,0.35,-0.16369,0.0001,12.44353]
[1779047074924,48.31,78311.08,0.35,-0.16368,0.0001,12.44012]
[1779047079959,48.31,78310.76,0.35,-0.16373,0.0001,12.44263]
[1779047085002,48.32,78310.76,0.35,-0.16375,0.0001,12.44359]
[1779047090035,48.32,78310.57,0.35,-0.16379,0.0001,12.44547]
[1779047095068,48.33,78311.06,0.35,-0.16376,0.0001,12.44407]
[1779047100104,48.33,78305.52,0.35,-0.16434,0.0001,12.47182]
[1779047105139,48.33,78308.25,0.35,-0.16408,0.0001,12.45945]
[1779047106082,48.33,78308.25,0.35,-0.16408,0.0001,12.45945]
[1779047107470,48.34,78309.08,0.35,-0.16401,0.0001,12.45581]
[1779047108160,48.34,78308.5,0.35,-0.16407,0.0001,12.45881]
[1779047113193,48.34,78309.71,0.35,-0.16396,0.0001,12.45385]
[1779047118254,48.34,78310.47,0.35,-0.1639,0.0001,12.45083]
[1779047119825,48.34,78311.69,0.35,-0.16378,0.0001,12.44523]
[1779047120242,48.35,78307.55,0.35,-0.16421,0.0001,12.46543]
[1779047121414,48.35,78307.55,0.35,-0.16421,0.0001,12.46543]
[1779047127293,48.35,78299.17,0.35,-0.16507,0.0001,12.5067]
[1779047132328,48.35,78294.42,0.35,-0.16551,0.0001,12.52437]
[1779047137362,48.35,78285.92,0.35,-0.16638,0.0001,12.5655]
[1779047142397,48.35,78284.51,0.35,-0.16652,0.0001,12.57211]
[1779047147433,48.35,78286.11,0.35,-0.16635,0.0001,12.5641]
[1779047152467,48.35,78288.53,0.35,-0.16609,0.0001,12.55211]
[1779047157502,48.34,78289.39,0.35,-0.166,0.0001,12.54766]
[1779047162537,48.34,78296.36,0.35,-0.16528,0.0001,12.51361]
[1779047168970,48.34,78297.48,0.35,-0.16516,0.0001,12.50806]
[1779047175629,48.34,78297.19,0.35,-0.16519,0.0001,12.50927]
[1779047180666,48.34,78298.2,0.35,-0.16508,0.0001,12.50422]
[1779047186032,48.34,78296.67,0.35,-0.16524,0.0001,12.51152]
[1779047191740,48.34,78296.01,0.35,-0.16525,0.0001,12.50899]
[1779047196775,48.34,78295.92,0.35,-0.16525,0.0001,12.50928]
[1779047201810,48.34,78294.61,0.35,-0.16538,0.0001,12.51548]
[1779047206845,48.34,78295.63,0.35,-0.16528,0.0001,12.51045]
[1779047212887,48.34,78296.96,0.35,-0.16514,0.0001,12.50394]
[1779047217927,48.34,78296.79,0.35,-0.16516,0.0001,12.50475]
[1779047220640,48.34,78296.98,0.35,-0.16514,0.0001,12.50383]
[1779047220779,48.34,78296.98,0.35,-0.16514,0.0001,12.50383]
[1779047220994,48.34,78305.19,0.35,-0.1643,0.0001,12.46406]
[1779047221613,48.34,78305.19,0.35,-0.1643,0.0001,12.46406]
[1779047224853,48.34,78309.86,0.35,-0.16383,0.0001,12.44164]
[1779047225456,48.34,78309.77,0.35,-0.16384,0.0001,12.44217]
[1779047225786,48.34,78309.77,0.35,-0.16384,0.0001,12.44217]
[1779047225792,48.34,78309.77,0.35,-0.16384,0.0001,12.44217]
[1779047225898,48.34,78309.77,0.35,-0.16384,0.0001,12.44217]
[1779047225946,48.34,78309.77,0.35,-0.16384,0.0001,12.44217]
[1779047230856,48.34,78311.65,0.35,-0.16366,0.0001,12.4334]
[1779047230905,48.34,78311.65,0.35,-0.16366,0.0001,12.4334]
[1779047235910,48.34,78312.64,0.35,-0.16357,0.0001,12.42898]
[1779047235920,48.34,78312.64,0.35,-0.16357,0.0001,12.42898]
[1779047240931,48.34,78314.31,0.35,-0.16341,0.0001,12.42155]
[1779047240941,48.34,78314.31,0.35,-0.16341,0.0001,12.42155]
[1779047245945,48.35,78311.23,0.35,-0.16374,0.0001,12.43732]
[1779047245955,48.35,78311.23,0.35,-0.16374,0.0001,12.43732]
[1779047248891,48.35,78315.62,0.35,-0.1633,0.0001,12.41636]
[1779047248996,48.35,78315.62,0.35,-0.1633,0.0001,12.41636]
[1779047255183,48.35,78317.17,0.35,-0.16312,0.0001,12.40457]
[1779047260500,48.36,78320.04,0.35,-0.16284,0.0001,12.39148]
[1779047260622,48.36,78320.4,0.35,-0.16281,0.0001,12.39016]
[1779047260659,48.36,78320.4,0.35,-0.16281,0.0001,12.39016]
[1779047261349,48.36,78328.2,0.35,-0.16203,0.0001,12.35237]
[1779047264419,48.36,78350.5,0.35,-0.15981,0.0001,12.24531]
[1779047265665,48.36,78350.5,0.35,-0.15981,0.0001,12.24531]
[1779047265678,48.36,78350.5,0.35,-0.15981,0.0001,12.24531]
[1779047268500,48.37,78339.06,0.35,-0.16098,0.0001,12.30215]
[1779047270685,48.37,78337.65,0.35,-0.16114,0.0001,12.30953]
[1779047270692,48.37,78337.65,0.35,-0.16114,0.0001,12.30953]
[1779047275700,48.38,78338.3,0.35,-0.16109,0.0001,12.30721]
[1779047275706,48.38,78338.3,0.35,-0.16109,0.0001,12.30721]
[1779047280715,48.39,78336.77,0.35,-0.16133,0.0001,12.31886]
[1779047280720,48.39,78336.77,0.35,-0.16133,0.0001,12.31886]
[1779047285725,48.45,78335.13,0.35,-0.16176,0.0001,12.34004]
[1779047285736,48.45,78335.13,0.35,-0.16176,0.0001,12.34004]
[1779047286408,48.46,78333.37,0.35,-0.16199,0.0001,12.35123]
[1779047290743,48.46,78332.71,0.35,-0.16207,0.0001,12.35509]
[1779047290753,48.46,78332.71,0.35,-0.16207,0.0001,12.35509]
[1779047295758,48.47,78332.96,0.35,-0.16207,0.0001,12.35521]
[1779047295768,48.47,78332.96,0.35,-0.16207,0.0001,12.35521]
[1779047300773,48.47,78333.33,0.35,-0.16205,0.0001,12.35451]
[1779047300783,48.47,78333.33,0.35,-0.16205,0.0001,12.35451]
[1779047305790,48.48,78333.51,0.35,-0.16206,0.0001,12.35472]
[1779047305800,48.48,78333.51,0.35,-0.16206,0.0001,12.35472]
[1779047310808,48.48,78333.5,0.35,-0.16208,0.0001,12.35583]
[1779047310819,48.48,78333.5,0.35,-0.16208,0.0001,12.35583]
[1779047312776,48.48,78333.5,0.35,-0.16203,0.0001,12.35072]
[1779047313593,48.48,78333.32,0.35,-0.16206,0.0001,12.3518]
[1779047316786,48.5,78339.07,0.35,-0.16158,0.0001,12.329]
[1779047317416,48.5,78339.07,0.35,-0.16158,0.0001,12.329]
[1779047317421,48.5,78339.07,0.35,-0.16158,0.0001,12.329]
[1779047317572,48.51,78338.8,0.35,-0.16165,0.0001,12.33269]
[1779047317785,48.51,78338.8,0.35,-0.16165,0.0001,12.33269]
[1779047317795,48.51,78338.8,0.35,-0.16165,0.0001,12.33269]
[1779047322800,48.54,78337.98,0.35,-0.16184,0.0001,12.34188]
[1779047322810,48.54,78337.98,0.35,-0.16184,0.0001,12.34188]
[1779047325648,48.54,78338.3,0.35,-0.16182,0.0001,12.34077]
[1779047326646,48.54,78340.2,0.35,-0.16164,0.0001,12.33203]
[1779047327821,48.54,78346.32,0.35,-0.16103,0.0001,12.30271]
[1779047327829,48.54,78346.32,0.35,-0.16103,0.0001,12.30271]
[1779047330883,48.54,78355.84,0.35,-0.16009,0.0001,12.2573]
[1779047332833,48.55,78355.79,0.35,-0.16011,0.0001,12.25818]
[1779047332844,48.55,78355.79,0.35,-0.16011,0.0001,12.25818]
[1779047335703,48.55,78347.19,0.35,-0.16099,0.0001,12.30095]
[1779047337481,48.55,78348.18,0.35,-0.1609,0.0001,12.29642]
[1779047337494,48.55,78348.18,0.35,-0.1609,0.0001,12.29642]
[1779047340069,48.55,78348.55,0.35,-0.16087,0.0001,12.29515]
[1779047340086,48.55,78348.55,0.35,-0.16087,0.0001,12.29515]
[1779047340572,48.56,78349.61,0.35,-0.16077,0.0001,12.29055]
[1779047344237,48.56,78341.81,0.35,-0.16157,0.0001,12.32901]
[1779047350272,48.61,78339.95,0.35,-0.16198,0.0001,12.34895]
[1779047352592,48.61,78353.67,0.35,-0.16062,0.0001,12.28347]
[1779047357609,48.61,78357.87,0.35,-0.16022,0.0001,12.26441]
[1779047362639,48.62,78358.7,0.35,-0.16017,0.0001,12.26189]
[1779047367691,48.62,78357.99,0.35,-0.16027,0.0001,12.26667]
[1779047372711,48.63,78358.93,0.35,-0.16015,0.0001,12.25793]
[1779047378427,48.63,78362.87,0.35,-0.15978,0.0001,12.23998]
[1779047386100,48.65,78365.45,0.35,-0.15958,0.0001,12.23025]
[1779047391613,48.65,78366.46,0.35,-0.1595,0.0001,12.22665]
[1779047391711,48.65,78367.28,0.35,-0.15942,0.0001,12.22297]
[1779047397178,48.66,78368.64,0.35,-0.15932,0.0001,12.21779]
[1779047402191,48.66,78369.19,0.35,-0.15929,0.0001,12.21648]
[1779047408255,48.67,78370.04,0.35,-0.15923,0.0001,12.21384]
[1779047410693,48.67,78377.73,0.35,-0.15849,0.0001,12.17761]
[1779047412793,48.67,78378.03,0.35,-0.15847,0.0001,12.17646]
[1779047412848,48.67,78378.03,0.35,-0.15847,0.0001,12.17646]
[1779047414340,48.68,78378.49,0.35,-0.15843,0.0001,12.17455]
[1779047414345,48.68,78378.49,0.35,-0.15843,0.0001,12.17455]
[1779047414645,48.68,78379.91,0.35,-0.1583,0.0001,12.16833]
[1779047419682,48.68,78382.94,0.35,-0.15803,0.0001,12.15511]
[1779047424726,48.69,78382.92,0.35,-0.15807,0.0001,12.15699]
[1779047429944,48.7,78382.21,0.35,-0.15817,0.0001,12.16224]
[1779047434958,48.71,78387.12,0.35,-0.15768,0.0001,12.13538]
[1779047439990,48.72,78386.93,0.35,-0.15774,0.0001,12.13837]
[1779047445018,48.72,78386.26,0.35,-0.15785,0.0001,12.14367]
[1779047450041,48.73,78386.47,0.35,-0.15787,0.0001,12.14471]
[1779047451509,48.73,78385.78,0.35,-0.15794,0.0001,12.14844]
[1779047451582,48.74,78385.62,0.35,-0.15797,0.0001,12.14961]
[1779047461628,48.75,78385.0,0.35,-0.1581,0.0001,12.15615]
[1779047466666,48.76,78382.84,0.35,-0.15836,0.0001,12.1688]
[1779047471690,48.77,78387.9,0.35,-0.15789,0.0001,12.14601]
[1779047475556,48.77,78396.15,0.35,-0.15711,0.0001,12.10809]
[1779047475566,48.77,78396.15,0.35,-0.15711,0.0001,12.10809]
[1779047479755,48.78,78405.31,0.35,-0.15626,0.0001,12.06627]
[1779047480574,48.78,78405.31,0.35,-0.15626,0.0001,12.06627]
[1779047480579,48.78,78405.31,0.35,-0.15626,0.0001,12.06627]
[1779047481013,48.78,78406.83,0.35,-0.15612,0.0001,12.05946]
[1779047481063,48.78,78406.83,0.35,-0.15612,0.0001,12.05946]
[1779047481922,48.79,78406.81,0.35,-0.15614,0.0001,12.06006]
[1779047482050,48.79,78406.81,0.35,-0.15614,0.0001,12.06006]
[1779047483788,48.79,78389.53,0.35,-0.15784,0.0001,12.14405]
[1779047485574,48.79,78392.51,0.35,-0.15756,0.0001,12.13012]
[1779047485584,48.79,78392.51,0.35,-0.15756,0.0001,12.13012]
[1779047490593,48.8,78393.07,0.35,-0.15754,0.0001,12.12903]
[1779047490602,48.8,78393.07,0.35,-0.15754,0.0001,12.12903]
[1779047493353,48.81,78393.44,0.35,-0.15748,0.0001,12.12333]
[1779047494818,48.81,78392.48,0.35,-0.15758,0.0001,12.12834]
[1779047494860,48.81,78391.84,0.35,-0.15765,0.0001,12.13181]
[1779047495609,48.81,78391.84,0.35,-0.15765,0.0001,12.13181]
[1779047495620,48.81,78391.84,0.35,-0.15765,0.0001,12.13181]
[1779047500629,48.82,78392.09,0.35,-0.15766,0.0001,12.13218]
[1779047500633,48.82,78392.09,0.35,-0.15766,0.0001,12.13218]
[1779047505640,48.82,78391.03,0.35,-0.1578,0.0001,12.13923]
[1779047505650,48.82,78391.03,0.35,-0.1578,0.0001,12.13923]
[1779047510659,48.83,78390.06,0.35,-0.15793,0.0001,12.14583]
[1779047510668,48.83,78390.06,0.35,-0.15793,0.0001,12.14583]
[1779047515677,48.84,78388.6,0.35,-0.15812,0.0001,12.15479]
[1779047515687,48.84,78388.6,0.35,-0.15812,0.0001,12.15479]
[1779047519518,48.85,78388.17,0.35,-0.15819,0.0001,12.15839]
[1779047519569,48.85,78389.39,0.35,-0.15808,0.0001,12.15293]
[1779047520694,48.85,78389.39,0.35,-0.15808,0.0001,12.15293]
[1779047520703,48.85,78389.39,0.35,-0.15808,0.0001,12.15293]
[1779047522261,48.85,78389.27,0.35,-0.1581,0.0001,12.15427]
[1779047522362,48.85,78387.91,0.35,-0.15824,0.0001,12.16118]
[1779047528324,48.86,78388.92,0.35,-0.15818,0.0001,12.15825]
[1779047534136,48.87,78388.63,0.35,-0.15826,0.0001,12.16231]
[1779047541626,48.88,78388.54,0.35,-0.15833,0.0001,12.16538]
[1779047548235,48.89,78389.04,0.35,-0.15833,0.0001,12.16562]
[1779047553270,48.9,78388.92,0.35,-0.15832,0.0001,12.16257]
[1779047558554,48.91,78389.83,0.35,-0.15827,0.0001,12.15976]
[1779047558639,48.91,78388.17,0.35,-0.15844,0.0001,12.16811]
[1779047563560,48.92,78389.83,0.35,-0.1583,0.0001,12.1617]
[1779047563571,48.92,78389.83,0.35,-0.1583,0.0001,12.1617]
[1779047568579,48.92,78392.05,0.35,-0.15812,0.0001,12.15296]
[1779047568586,48.92,78392.05,0.35,-0.15812,0.0001,12.15296]
[1779047573594,48.93,78389.98,0.35,-0.15836,0.0001,12.16465]
[1779047573600,48.93,78389.98,0.35,-0.15836,0.0001,12.16465]
[1779047578613,48.94,78392.45,0.35,-0.15816,0.0001,12.15456]
[1779047583622,48.95,78393.78,0.35,-0.15806,0.0001,12.14995]
[1779047583633,48.95,78393.78,0.35,-0.15806,0.0001,12.14995]
[1779047588641,48.95,78394.54,0.35,-0.15801,0.0001,12.14772]
[1779047588651,48.95,78394.54,0.35,-0.15801,0.0001,12.14772]
[1779047593656,48.96,78395.93,0.35,-0.15792,0.0001,12.14317]
[1779047593666,48.96,78395.93,0.35,-0.15792,0.0001,12.14317]
[1779047598538,48.97,78401.21,0.35,-0.15744,0.0001,12.11962]
[1779047598599,48.97,78401.21,0.35,-0.15744,0.0001,12.11962]
[1779047598672,48.97,78401.21,0.35,-0.15744,0.0001,12.11962]
[1779047598678,48.97,78401.21,0.35,-0.15744,0.0001,12.11962]
[1779047598682,48.97,78401.21,0.35,-0.15744,0.0001,12.11962]
[1779047598911,48.97,78401.76,0.35,-0.1574,0.0001,12.11773]
[1779047600029,48.97,78401.57,0.35,-0.15742,0.0001,12.119]
[1779047600037,48.97,78401.57,0.35,-0.15742,0.0001,12.119]
[1779047600064,48.97,78401.57,0.35,-0.15742,0.0001,12.119]
[1779047600605,48.97,78401.57,0.35,-0.15742,0.0001,12.119]
[1779047603691,48.97,78401.7,0.35,-0.15742,0.0001,12.11911]
[1779047603712,48.97,78401.7,0.35,-0.15742,0.0001,12.11911]
[1779047608720,48.98,78401.38,0.35,-0.15749,0.0001,12.1224]
[1779047608726,48.98,78401.38,0.35,-0.15749,0.0001,12.1224]
[1779047613743,48.99,78400.9,0.35,-0.15752,0.0001,12.12085]
[1779047618756,48.99,78401.31,0.35,-0.15749,0.0001,12.11956]
[1779047623761,49.0,78404.39,0.35,-0.15725,0.0001,12.1078]
[1779047623771,49.0,78404.39,0.35,-0.15725,0.0001,12.1078]
[1779047628782,49.01,78406.12,0.35,-0.15711,0.0001,12.10128]
[1779047628788,49.01,78406.12,0.35,-0.15711,0.0001,12.10128]
[1779047633793,49.02,78408.81,0.35,-0.15689,0.0001,12.09026]
[1779047633799,49.02,78408.81,0.35,-0.15689,0.0001,12.09026]
[1779047638806,49.03,78412.69,0.35,-0.15655,0.0001,12.0736]
[1779047638819,49.03,78412.69,0.35,-0.15655,0.0001,12.0736]
[1779047643827,49.03,78409.16,0.35,-0.15693,0.0001,12.09243]
[1779047643832,49.03,78409.16,0.35,-0.15693,0.0001,12.09243]
[1779047648840,49.04,78406.78,0.35,-0.1572,0.0001,12.10565]
[1779047648850,49.04,78406.78,0.35,-0.1572,0.0001,12.10565]
[1779047653858,49.05,78406.7,0.35,-0.15723,0.0001,12.10742]
[1779047653868,49.05,78406.7,0.35,-0.15723,0.0001,12.10742]
[1779047658874,49.06,78406.21,0.35,-0.15732,0.0001,12.11184]
[1779047658884,49.06,78406.21,0.35,-0.15732,0.0001,12.11184]
[1779047666061,49.07,78406.72,0.35,-0.15733,0.0001,12.11205]
[1779047671096,49.07,78396.35,0.35,-0.15831,0.0001,12.15761]
[1779047672121,49.07,78396.35,0.35,-0.15831,0.0001,12.15761]
[1779047672125,49.07,78396.35,0.35,-0.15831,0.0001,12.15761]
[1779047677133,49.08,78392.33,0.35,-0.15873,0.0001,12.17809]
[1779047677143,49.08,78392.33,0.35,-0.15873,0.0001,12.17809]
[1779047678258,49.08,78392.34,0.35,-0.15874,0.0001,12.17828]
[1779047678483,49.08,78392.34,0.35,-0.15874,0.0001,12.17828]
[1779047678775,49.08,78391.95,0.35,-0.15878,0.0001,12.18038]
[1779047679487,49.08,78377.08,0.35,-0.16025,0.0001,12.25161]
[1779047680757,49.09,78369.13,0.35,-0.16108,0.0001,12.29194]
[1779047682150,49.09,78368.69,0.35,-0.16113,0.0001,12.29418]
[1779047682159,49.09,78368.69,0.35,-0.16113,0.0001,12.29418]
[1779047687167,49.09,78367.33,0.35,-0.16127,0.0001,12.30108]
[1779047687176,49.09,78367.33,0.35,-0.16127,0.0001,12.30108]
[1779047692185,49.1,78363.66,0.35,-0.16164,0.0001,12.31896]
[1779047692194,49.1,78363.66,0.35,-0.16164,0.0001,12.31896]
[1779047700709,49.1,78358.92,0.35,-0.16212,0.0001,12.34192]
[1779047702757,49.1,78350.68,0.35,-0.16294,0.0001,12.38146]
[1779047704970,49.1,78350.68,0.35,-0.16295,0.0001,12.38148]
[1779047704973,49.1,78350.32,0.35,-0.16298,0.0001,12.3832]
[1779047707268,49.1,78350.32,0.35,-0.16298,0.0001,12.3832]
[1779047707278,49.1,78350.32,0.35,-0.16298,0.0001,12.3832]
[1779047712284,49.1,78347.9,0.35,-0.16322,0.0001,12.39474]
[1779047712294,49.1,78347.9,0.35,-0.16322,0.0001,12.39474]
[1779047717300,49.1,78345.96,0.35,-0.16342,0.0001,12.40398]
[1779047717305,49.1,78345.96,0.35,-0.16342,0.0001,12.40398]
[1779047722317,49.1,78347.14,0.35,-0.1633,0.0001,12.39836]
[1779047722743,49.1,78347.14,0.35,-0.1633,0.0001,12.39836]
[1779047722905,49.1,78346.03,0.35,-0.16341,0.0001,12.40366]
[1779047728496,49.1,78343.55,0.35,-0.16366,0.0001,12.41549]
[1779047733532,49.1,78341.92,0.35,-0.16377,0.0001,12.41779]
[1779047743045,49.1,78341.87,0.35,-0.16378,0.0001,12.41816]
[1779047748637,49.1,78340.05,0.35,-0.16396,0.0001,12.42687]
[1779047751659,49.1,78329.96,0.35,-0.16497,0.0001,12.47496]
[1779047757702,49.1,78336.19,0.35,-0.16434,0.0001,12.44491]
[1779047762739,49.1,78336.01,0.35,-0.16435,0.0001,12.44556]
[1779047768781,49.1,78332.85,0.35,-0.16466,0.0001,12.46036]
[1779047774822,49.1,78329.95,0.35,-0.16495,0.0001,12.47398]
[1779047780865,49.09,78326.38,0.35,-0.16531,0.0001,12.49079]
[1779047786905,49.09,78325.28,0.35,-0.16541,0.0001,12.49584]
[1779047791941,49.09,78322.56,0.35,-0.16563,0.0001,12.50309]
[1779047796976,49.09,78322.17,0.35,-0.16567,0.0001,12.50482]
[1779047802012,49.09,78320.52,0.35,-0.16583,0.0001,12.51257]
[1779047813089,49.09,78318.56,0.35,-0.16602,0.0001,12.52161]
[1779047818124,49.09,78318.3,0.35,-0.16605,0.0001,12.52273]
[1779047823160,49.09,78321.91,0.35,-0.16568,0.0001,12.50542]
[1779047829201,49.09,78323.72,0.35,-0.16549,0.0001,12.49667]
[1779047838264,49.09,78325.22,0.35,-0.16534,0.0001,12.48932]
[1779047843541,49.09,78326.72,0.35,-0.16519,0.0001,12.48207]
[1779047849341,49.09,78329.18,0.35,-0.16493,0.0001,12.47015]
[1779047861427,49.08,78328.97,0.35,-0.16489,0.0001,12.46519]
[1779047866460,49.08,78330.96,0.35,-0.16469,0.0001,12.45549]
[1779047872204,49.08,78331.02,0.35,-0.16468,0.0001,12.45504]
[1779047873637,49.08,78330.66,0.35,-0.16471,0.0001,12.45667]
[1779047873714,49.08,78330.93,0.35,-0.16469,0.0001,12.45534]
[1779047879551,49.08,78331.36,0.35,-0.16464,0.0001,12.45303]
[1779047885593,49.08,78331.62,0.35,-0.16461,0.0001,12.45153]
[1779047890999,49.08,78331.42,0.35,-0.16462,0.0001,12.45226]
[1779047892153,49.08,78331.96,0.35,-0.16456,0.0001,12.44957]
[1779047892163,49.08,78331.95,0.35,-0.16456,0.0001,12.44956]
[1779047897676,49.08,78331.53,0.35,-0.1646,0.0001,12.45123]
[1779047902713,49.08,78331.58,0.35,-0.16459,0.0001,12.4506]
[1779047907747,49.07,78331.98,0.35,-0.16454,0.0001,12.44829]
[1779047912782,49.07,78332.14,0.35,-0.16446,0.0001,12.44157]
[1779047917817,49.07,78331.12,0.35,-0.16455,0.0001,12.44601]
[1779047924316,49.07,78327.36,0.35,-0.16492,0.0001,12.46335]
[1779047929902,49.07,78325.03,0.35,-0.16514,0.0001,12.47403]
[1779047934938,49.06,78324.55,0.35,-0.16518,0.0001,12.47587]
[1779047939972,49.06,78321.42,0.35,-0.16549,0.0001,12.49035]
[1779047945009,49.06,78314.07,0.35,-0.16622,0.0001,12.52483]
[1779047951050,49.06,78312.64,0.35,-0.16635,0.0001,12.53085]
[1779047957094,49.05,78315.03,0.35,-0.16609,0.0001,12.51852]
[1779047962129,49.05,78317.93,0.35,-0.16578,0.0001,12.50405]
[1779047968528,49.05,78319.81,0.35,-0.16558,0.0001,12.49459]
[1779047971876,49.04,78315.34,0.35,-0.16597,0.0001,12.50972]
[1779047971953,49.04,78315.34,0.35,-0.16597,0.0001,12.50972]
[1779047977236,49.04,78323.08,0.35,-0.16517,0.0001,12.47209]
[1779047980053,49.04,78323.68,0.35,-0.16511,0.0001,12.46903]
[1779047980260,49.04,78331.37,0.35,-0.16433,0.0001,12.4322]
[1779047982269,49.04,78338.98,0.35,-0.16356,0.0001,12.39574]
[1779047986303,49.04,78346.79,0.35,-0.16278,0.0001,12.35842]
[1779047988347,49.04,78356.12,0.35,-0.16185,0.0001,12.31393]
[1779047993357,49.04,78362.78,0.35,-0.1612,0.0001,12.28257]
[1779047998391,49.04,78356.64,0.35,-0.16182,0.0001,12.31259]
[1779048003404,49.05,78359.9,0.35,-0.1615,0.0001,12.29733]
[1779048006463,49.05,78368.74,0.35,-0.16063,0.0001,12.2554]
[1779048011485,49.05,78369.57,0.35,-0.16056,0.0001,12.25204]
[1779048016521,49.05,78371.8,0.35,-0.16036,0.0001,12.24201]
[1779048021559,49.05,78369.07,0.35,-0.16064,0.0001,12.25567]
[1779048026594,49.06,78366.94,0.35,-0.16086,0.0001,12.26644]
[1779048031628,49.06,78364.0,0.35,-0.16111,0.0001,12.27554]
[1779048036668,49.06,78362.55,0.35,-0.16127,0.0001,12.28304]
[1779048038872,49.06,78362.03,0.35,-0.16132,0.0001,12.28564]
[1779048042566,49.07,78361.66,0.35,-0.16137,0.0001,12.28799]
[1779048042637,49.07,78361.66,0.35,-0.16137,0.0001,12.28799]
[1779048047743,49.07,78364.77,0.35,-0.16107,0.0001,12.27367]
[1779048053039,49.07,78364.02,0.35,-0.16115,0.0001,12.27762]
[1779048058821,49.07,78361.73,0.35,-0.1614,0.0001,12.28943]
[1779048064178,49.07,78360.65,0.35,-0.16151,0.0001,12.29495]
[1779048069895,49.08,78363.58,0.35,-0.16123,0.0001,12.28163]
[1779048075395,49.08,78363.31,0.35,-0.16127,0.0001,12.28349]
[1779048081454,49.08,78363.97,0.35,-0.16121,0.0001,12.28072]
[1779048087014,49.08,78363.56,0.35,-0.16127,0.0001,12.28333]
[1779048092049,49.09,78363.34,0.35,-0.16125,0.0001,12.27929]
[1779048097084,49.09,78365.46,0.35,-0.16104,0.0001,12.26962]
[1779048102119,49.09,78363.07,0.35,-0.16129,0.0001,12.28147]
[1779048107155,49.09,78363.23,0.35,-0.16128,0.0001,12.28112]
[1779048112191,49.09,78364.23,0.35,-0.16119,0.0001,12.27674]
[1779048121255,49.1,78363.85,0.35,-0.16124,0.0001,12.27927]
[1779048126290,49.1,78363.62,0.35,-0.16127,0.0001,12.28071]
[1779048132333,49.1,78363.12,0.35,-0.16133,0.0001,12.28349]
[1779048134350,49.1,78352.61,0.35,-0.16238,0.0001,12.33369]
[1779048139385,49.1,78351.49,0.35,-0.16249,0.0001,12.33901]
[1779048140634,49.1,78351.84,0.35,-0.16245,0.0001,12.33734]
[1779048144740,49.1,78349.51,0.35,-0.16268,0.0001,12.3484]
[1779048149744,49.1,78344.39,0.35,-0.16319,0.0001,12.37272]
[1779048149751,49.1,78344.39,0.35,-0.16319,0.0001,12.37272]
[1779048154760,49.1,78342.78,0.35,-0.1633,0.0001,12.37479]
[1779048154770,49.1,78342.78,0.35,-0.1633,0.0001,12.37479]
[1779048159776,49.1,78342.19,0.35,-0.16336,0.0001,12.3776]
[1779048159781,49.1,78342.19,0.35,-0.16336,0.0001,12.3776]
[1779048162775,49.1,78342.19,0.35,-0.16336,0.0001,12.3776]
[1779048162823,49.1,78340.6,0.35,-0.16352,0.0001,12.38518]
[1779048167780,49.1,78339.31,0.35,-0.16365,0.0001,12.39136]
[1779048167790,49.1,78339.31,0.35,-0.16365,0.0001,12.39136]
[1779048173625,49.1,78339.28,0.35,-0.16365,0.0001,12.39157]
[1779048178657,49.1,78339.59,0.35,-0.16362,0.0001,12.39019]
[1779048184420,49.1,78334.68,0.35,-0.16412,0.0001,12.41368]
[1779048190603,49.1,78332.81,0.35,-0.1643,0.0001,12.42253]
[1779048199803,49.1,78331.71,0.35,-0.16441,0.0001,12.42758]
[1779048204839,49.1,78334.41,0.35,-0.16414,0.0001,12.41457]
[1779048212921,49.1,78335.46,0.35,-0.16403,0.0001,12.40947]
[1779048218937,49.1,78333.3,0.35,-0.16419,0.0001,12.41403]
[1779048224981,49.1,78331.11,0.35,-0.1644,0.0001,12.42431]
[1779048227516,49.1,78331.61,0.35,-0.16435,0.0001,12.42187]
[1779048227529,49.1,78331.61,0.35,-0.16435,0.0001,12.42187]
[1779048232549,49.09,78332.05,0.35,-0.16431,0.0001,12.41961]
[1779048234570,49.09,78332.43,0.35,-0.16427,0.0001,12.41774]
[1779048234580,49.09,78332.43,0.35,-0.16427,0.0001,12.41774]
[1779048239588,49.09,78329.61,0.35,-0.16455,0.0001,12.43101]
[1779048239593,49.09,78329.61,0.35,-0.16455,0.0001,12.43101]
[1779048244601,49.09,78328.67,0.35,-0.16464,0.0001,12.43527]
[1779048244607,49.09,78328.67,0.35,-0.16464,0.0001,12.43527]
[1779048245802,49.09,78328.42,0.35,-0.16466,0.0001,12.43635]
[1779048246598,49.09,78315.71,0.35,-0.16594,0.0001,12.49677]
[1779048249236,49.09,78314.8,0.35,-0.16603,0.0001,12.50097]
[1779048254431,49.09,78311.54,0.35,-0.16634,0.0001,12.51568]
[1779048256475,49.09,78310.38,0.35,-0.16645,0.0001,12.52086]
[1779048256510,49.09,78310.38,0.35,-0.16645,0.0001,12.52086]
[1779048256521,49.08,78307.97,0.35,-0.16669,0.0001,12.53205]
[1779048256949,49.08,78307.97,0.35,-0.16669,0.0001,12.53205]
[1779048260705,49.08,78308.6,0.35,-0.16662,0.0001,12.52857]
[1779048260756,49.08,78308.6,0.35,-0.16662,0.0001,12.52857]
[1779048261467,49.08,78308.6,0.35,-0.16662,0.0001,12.52857]
[1779048261568,49.08,78317.4,0.35,-0.16572,0.0001,12.48632]
[1779048262673,49.08,78317.4,0.35,-0.16572,0.0001,12.48632]
[1779048263673,49.08,78320.66,0.35,-0.16538,0.0001,12.47059]
[1779048265764,49.08,78322.95,0.35,-0.16515,0.0001,12.45951]
[1779048265774,49.08,78322.95,0.35,-0.16515,0.0001,12.45951]
[1779048266246,49.08,78322.95,0.35,-0.16515,0.0001,12.45951]
[1779048266323,49.08,78322.95,0.35,-0.16515,0.0001,12.45951]
[1779048271512,49.08,78326.05,0.35,-0.16483,0.0001,12.44442]
[1779048277353,49.08,78327.92,0.35,-0.16458,0.0001,12.4294]
[1779048280369,49.08,78329.01,0.35,-0.16446,0.0001,12.42404]
[1779048286878,49.07,78328.36,0.35,-0.16452,0.0001,12.42648]
[1779048289383,49.07,78328.36,0.35,-0.16452,0.0001,12.42648]
[1779048289462,49.07,78328.36,0.35,-0.16452,0.0001,12.42648]
[1779048289583,49.07,78327.64,0.35,-0.16458,0.0001,12.42967]
[1779048292384,49.07,78329.45,0.35,-0.1644,0.0001,12.42095]
[1779048292454,49.07,78330.12,0.35,-0.16433,0.0001,12.41763]
[1779048297490,49.07,78327.8,0.35,-0.16456,0.0001,12.42838]
[1779048302525,49.07,78324.46,0.35,-0.16489,0.0001,12.44396]
[1779048309574,49.07,78323.95,0.35,-0.16493,0.0001,12.44587]
[1779048316622,49.06,78324.21,0.35,-0.16489,0.0001,12.44411]
[1779048321657,49.06,78325.97,0.35,-0.1647,0.0001,12.43533]
[1779048327159,49.06,78326.24,0.35,-0.16467,0.0001,12.43365]
[1779048332739,49.06,78326.87,0.35,-0.16454,0.0001,12.42463]
[1779048338775,49.06,78327.41,0.35,-0.16448,0.0001,12.42157]
[1779048343811,49.05,78326.22,0.35,-0.16459,0.0001,12.42684]
[1779048350860,49.05,78326.75,0.35,-0.16452,0.0001,12.42367]
[1779048355895,49.05,78328.87,0.35,-0.1643,0.0001,12.4131]
[1779048361943,49.05,78330.22,0.35,-0.16415,0.0001,12.40617]
[1779048367441,49.05,78330.49,0.35,-0.16412,0.0001,12.40449]
[1779048373014,49.04,78330.65,0.35,-0.16409,0.0001,12.40324]
[1779048378049,49.04,78327.38,0.35,-0.16441,0.0001,12.41843]
[1779048381353,49.04,78320.39,0.35,-0.16511,0.0001,12.45155]
[1779048387581,49.04,78317.34,0.35,-0.1654,0.0001,12.46499]
[1779048393159,49.03,78318.98,0.35,-0.16516,0.0001,12.45092]
[1779048398191,49.03,78318.79,0.35,-0.16517,0.0001,12.45131]
[1779048403222,49.03,78318.28,0.35,-0.16522,0.0001,12.45347]
[1779048411283,49.03,78314.8,0.35,-0.16555,0.0001,12.46924]
[1779048416318,49.02,78313.21,0.35,-0.16571,0.0001,12.47643]
[1779048421354,49.02,78312.84,0.35,-0.16574,0.0001,12.47783]
[1779048426388,49.02,78311.42,0.35,-0.16587,0.0001,12.48426]
[1779048434444,49.02,78310.74,0.35,-0.16593,0.0001,12.48697]
[1779048440488,49.02,78309.42,0.35,-0.16606,0.0001,12.4929]
[1779048445746,49.02,78303.76,0.35,-0.16663,0.0001,12.51965]
[1779048450803,49.01,78297.63,0.35,-0.16724,0.0001,12.54829]
[1779048453918,49.01,78297.16,0.35,-0.16722,0.0001,12.54456]
[1779048453955,49.01,78297.16,0.35,-0.16722,0.0001,12.54456]
[1779048454586,49.01,78296.91,0.35,-0.16725,0.0001,12.54575]
[1779048459497,49.01,78290.58,0.35,-0.16789,0.0001,12.57547]
[1779048464658,49.01,78286.83,0.35,-0.16825,0.0001,12.59242]
[1779048470382,49.0,78290.96,0.35,-0.16781,0.0001,12.57181]
[1779048472025,49.0,78288.35,0.35,-0.16807,0.0001,12.58396]
[1779048472108,49.0,78288.35,0.35,-0.16807,0.0001,12.58396]
[1779048473718,49.0,78278.65,0.35,-0.16906,0.0001,12.62983]
[1779048475029,49.0,78279.9,0.35,-0.16892,0.0001,12.62364]
[1779048475114,49.0,78279.9,0.35,-0.16892,0.0001,12.62364]
[1779048480769,48.99,78280.45,0.35,-0.16884,0.0001,12.61967]
[1779048485803,48.99,78284.69,0.35,-0.16838,0.0001,12.59833]
[1779048490837,48.98,78285.02,0.35,-0.16832,0.0001,12.59566]
[1779048496879,48.98,78285.54,0.35,-0.16824,0.0001,12.5918]
[1779048502921,48.97,78284.43,0.35,-0.16832,0.0001,12.59563]
[1779048508423,48.96,78281.67,0.35,-0.16858,0.0001,12.60749]
[1779048513998,48.96,78282.49,0.35,-0.16841,0.0001,12.59645]
[1779048519035,48.95,78282.09,0.35,-0.16842,0.0001,12.59707]
[1779048524070,48.95,78282.21,0.35,-0.16838,0.0001,12.59523]
[1779048530653,48.94,78282.37,0.35,-0.16834,0.0001,12.5932]
[1779048536152,48.93,78282.08,0.35,-0.16834,0.0001,12.59283]
[1779048541190,48.93,78282.34,0.35,-0.16828,0.0001,12.59034]
[1779048546222,48.92,78280.05,0.35,-0.16849,0.0001,12.60003]
[1779048553229,48.92,78280.15,0.35,-0.16847,0.0001,12.59903]
[1779048566036,48.91,78285.08,0.35,-0.16791,0.0001,12.57293]
[1779048571104,48.91,78283.75,0.35,-0.16803,0.0001,12.57848]
[1779048576437,48.9,78283.46,0.35,-0.168,0.0001,12.57396]
[1779048581470,48.9,78283.6,0.35,-0.16798,0.0001,12.57305]
[1779048586505,48.9,78284.11,0.35,-0.16792,0.0001,12.57035]
[1779048592547,48.9,78285.22,0.35,-0.1678,0.0001,12.56478]
[1779048598591,48.9,78286.04,0.35,-0.16771,0.0001,12.56065]
[1779048603625,48.9,78282.43,0.35,-0.16808,0.0001,12.57775]
[1779048609575,48.9,78282.56,0.35,-0.16807,0.0001,12.57707]
[1779048614698,48.9,78282.59,0.35,-0.16805,0.0001,12.57625]
[1779048621089,48.89,78285.88,0.35,-0.16771,0.0001,12.56016]
[1779048626717,48.89,78285.88,0.35,-0.1677,0.0001,12.55995]
[1779048632555,48.89,78287.48,0.35,-0.16752,0.0001,12.55165]
[1779048636745,48.89,78287.48,0.35,-0.16746,0.0001,12.54575]
[1779048641764,48.89,78288.18,0.35,-0.16738,0.0001,12.54206]
[1779048646771,48.89,78288.18,0.35,-0.16738,0.0001,12.54171]
[1779048650543,48.88,78288.97,0.35,-0.16729,0.0001,12.53766]
[1779048650960,48.88,78288.33,0.35,-0.16735,0.0001,12.54066]
[1779048656010,48.88,78287.2,0.35,-0.16746,0.0001,12.54576]
[1779048661022,48.88,78287.2,0.35,-0.16745,0.0001,12.54535]
[1779048663784,48.88,78280.28,0.35,-0.16816,0.0001,12.57819]
[1779048664051,48.88,78277.07,0.35,-0.16849,0.0001,12.59341]
[1779048669085,48.88,78277.19,0.35,-0.16846,0.0001,12.5921]
[1779048674121,48.87,78275.43,0.35,-0.16862,0.0001,12.59972]
[1779048679620,48.87,78276.55,0.35,-0.16849,0.0001,12.5935]
[1779048685200,48.86,78281.08,0.35,-0.168,0.0001,12.57075]
[1779048691239,48.86,78282.17,0.35,-0.16781,0.0001,12.559]
[1779048696274,48.86,78288.08,0.35,-0.16719,0.0001,12.52989]
[1779048702316,48.85,78289.29,0.35,-0.16705,0.0001,12.52334]
[1779048707491,48.85,78289.29,0.35,-0.16705,0.0001,12.52334]
[1779048710744,48.85,78288.99,0.35,-0.16707,0.0001,12.52393]
[1779048712616,48.85,78288.5,0.35,-0.16711,0.0001,12.52603]
[1779048713147,48.85,78300.28,0.35,-0.1659,0.0001,12.46943]
[1779048718149,48.85,78300.65,0.35,-0.16586,0.0001,12.4675]
[1779048723170,48.85,78299.72,0.35,-0.16595,0.0001,12.47181]
[1779048728216,48.85,78307.02,0.35,-0.16521,0.0001,12.43687]
[1779048733232,48.85,78305.33,0.35,-0.16539,0.0001,12.44521]
[1779048738244,48.85,78303.66,0.35,-0.16556,0.0001,12.45348]
[1779048743280,48.85,78301.91,0.35,-0.16575,0.0001,12.46213]
[1779048748315,48.85,78300.69,0.35,-0.16588,0.0001,12.46826]
[1779048753368,48.85,78299.88,0.35,-0.16591,0.0001,12.46686]
[1779048758403,48.85,78299.11,0.35,-0.166,0.0001,12.47083]
[1779048763460,48.85,78299.64,0.35,-0.16595,0.0001,12.46857]
[1779048768516,48.86,78298.99,0.35,-0.16602,0.0001,12.47196]
[1779048773528,48.86,78298.49,0.35,-0.16608,0.0001,12.47462]
[1779048781170,48.86,78298.13,0.35,-0.16612,0.0001,12.4766]
[1779048786202,48.86,78297.18,0.35,-0.16622,0.0001,12.48149]
[1779048791225,48.86,78297.18,0.35,-0.16623,0.0001,12.48173]
[1779048796259,48.86,78295.84,0.35,-0.16637,0.0001,12.48842]
[1779048801298,48.86,78295.65,0.35,-0.16639,0.0001,12.48953]
[1779048806359,48.86,78295.7,0.35,-0.16639,0.0001,12.48949]
[1779048811386,48.86,78294.24,0.35,-0.16649,0.0001,12.49111]
[1779048815226,48.86,78285.35,0.35,-0.1674,0.0001,12.5338]
[1779048820281,48.86,78281.66,0.35,-0.16778,0.0001,12.5513]
[1779048824310,48.86,78282.22,0.35,-0.16772,0.0001,12.54843]
[1779048825242,48.86,78288.77,0.35,-0.16704,0.0001,12.51704]
[1779048825824,48.86,78288.77,0.35,-0.16704,0.0001,12.51704]
[1779048830842,48.86,78292.06,0.35,-0.16671,0.0001,12.50127]
[1779048831066,48.86,78292.06,0.35,-0.16671,0.0001,12.50127]
[1779048831106,48.86,78292.06,0.35,-0.16671,0.0001,12.50127]
[1779048832008,48.86,78291.86,0.35,-0.16673,0.0001,12.50223]
[1779048837101,48.86,78291.57,0.35,-0.16676,0.0001,12.50364]
[1779048841881,48.86,78290.01,0.35,-0.16692,0.0001,12.51109]
[1779048842291,48.86,78290.01,0.35,-0.16692,0.0001,12.51108]
[1779048850523,48.86,78286.51,0.35,-0.16727,0.0001,12.52765]
[1779048850526,48.86,78286.51,0.35,-0.16727,0.0001,12.52765]
[1779048850757,48.86,78286.51,0.35,-0.16727,0.0001,12.52765]
[1779048850812,48.86,78286.42,0.35,-0.16728,0.0001,12.52796]
[1779048857218,48.86,78284.86,0.35,-0.16743,0.0001,12.53518]
[1779048858744,48.86,78285.7,0.35,-0.16734,0.0001,12.53105]
[1779048863752,48.86,78286.94,0.35,-0.16721,0.0001,12.52484]
[1779048863763,48.86,78286.94,0.35,-0.16721,0.0001,12.52484]
[1779048868768,48.86,78288.14,0.35,-0.16708,0.0001,12.51879]
[1779048868776,48.86,78288.14,0.35,-0.16708,0.0001,12.51879]
[1779048873785,48.86,78290.29,0.35,-0.1668,0.0001,12.50277]
[1779048873798,48.86,78290.29,0.35,-0.1668,0.0001,12.50277]
[1779048878810,48.86,78290.88,0.35,-0.16674,0.0001,12.49989]
[1779048878820,48.86,78290.88,0.35,-0.16674,0.0001,12.49989]
[1779048883832,48.86,78289.41,0.35,-0.16689,0.0001,12.50689]
[1779048883838,48.86,78289.41,0.35,-0.16689,0.0001,12.50689]
[1779048888845,48.86,78288.03,0.35,-0.16703,0.0001,12.51345]
[1779048888855,48.86,78288.03,0.35,-0.16703,0.0001,12.51345]
[1779048893860,48.86,78287.49,0.35,-0.16709,0.0001,12.51598]
[1779048893870,48.86,78287.49,0.35,-0.16709,0.0001,12.51598]
[1779048895778,48.86,78280.95,0.35,-0.16776,0.0001,12.54723]
[1779048895879,48.86,78280.76,0.35,-0.16778,0.0001,12.54814]
[1779048898878,48.86,78280.76,0.35,-0.16777,0.0001,12.54808]
[1779048898888,48.86,78280.76,0.35,-0.16777,0.0001,12.54808]
[1779048903898,48.85,78279.24,0.35,-0.16792,0.0001,12.55489]
[1779048903903,48.85,78279.24,0.35,-0.16792,0.0001,12.55489]
[1779048908916,48.85,78280.56,0.35,-0.16778,0.0001,12.54813]
[1779048908926,48.85,78280.56,0.35,-0.16778,0.0001,12.54813]
[1779048913933,48.85,78282.93,0.35,-0.16752,0.0001,12.53634]
[1779048913944,48.85,78282.93,0.35,-0.16752,0.0001,12.53634]
[1779048918957,48.85,78283.56,0.35,-0.16745,0.0001,12.53286]
[1779048918962,48.85,78283.56,0.35,-0.16745,0.0001,12.53286]
[1779048923966,48.85,78283.66,0.35,-0.16743,0.0001,12.53202]
[1779048923978,48.85,78283.66,0.35,-0.16743,0.0001,12.53202]
[1779048928985,48.84,78283.66,0.35,-0.16742,0.0001,12.53147]
[1779048928996,48.84,78283.66,0.35,-0.16742,0.0001,12.53147]
[1779048934003,48.84,78283.46,0.35,-0.16738,0.0001,12.52647]
[1779048934014,48.84,78283.46,0.35,-0.16738,0.0001,12.52647]
[1779048939020,48.84,78283.49,0.35,-0.16737,0.0001,12.52617]
[1779048939026,48.84,78283.49,0.35,-0.16737,0.0001,12.52617]
[1779048944036,48.84,78281.75,0.35,-0.16754,0.0001,12.53399]
[1779048944043,48.84,78281.75,0.35,-0.16754,0.0001,12.53399]
[1779048949058,48.84,78284.15,0.35,-0.16729,0.0001,12.52227]
[1779048949397,48.84,78283.54,0.35,-0.16735,0.0001,12.525]
[1779048955085,48.84,78284.98,0.35,-0.16719,0.0001,12.51772]
[1779048960124,48.83,78281.59,0.35,-0.16753,0.0001,12.53362]
[1779048965356,48.83,78280.26,0.35,-0.16766,0.0001,12.53972]
[1779048971196,48.83,78274.76,0.35,-0.16822,0.0001,12.56555]
[1779048976231,48.83,78268.61,0.35,-0.16884,0.0001,12.59438]
[1779048986059,48.83,78269.99,0.35,-0.16868,0.0001,12.58714]
[1779048988315,48.82,78258.03,0.35,-0.1699,0.0001,12.64349]
[1779048990163,48.82,78258.36,0.35,-0.16986,0.0001,12.64172]
[1779048990333,48.82,78258.46,0.35,-0.16985,0.0001,12.64106]
[1779048990597,48.82,78258.46,0.35,-0.16985,0.0001,12.64106]
[1779048990616,48.82,78258.46,0.35,-0.16985,0.0001,12.64106]
[1779048992646,48.82,78258.47,0.35,-0.16979,0.0001,12.63512]
[1779048992677,48.82,78258.47,0.35,-0.16979,0.0001,12.63512]
[1779048998385,48.81,78257.03,0.35,-0.16992,0.0001,12.64104]
[1779049001088,48.81,78256.65,0.35,-0.16995,0.0001,12.64255]
[1779049001119,48.81,78256.65,0.35,-0.16995,0.0001,12.64255]
[1779049007448,48.81,78256.7,0.35,-0.16992,0.0001,12.64121]
[1779049012484,48.8,78260.33,0.35,-0.16953,0.0001,12.62307]
[1779049017518,48.8,78262.29,0.35,-0.16931,0.0001,12.61309]
[1779049022553,48.8,78262.02,0.35,-0.16933,0.0001,12.61376]
[1779049027588,48.8,78262.07,0.35,-0.16931,0.0001,12.61285]
[1779049031868,48.8,78262.22,0.35,-0.16929,0.0001,12.61186]
[1779049031902,48.8,78262.22,0.35,-0.16929,0.0001,12.61186]
[1779049034111,48.79,78280.9,0.35,-0.16735,0.0001,12.52181]
[1779049039672,48.79,78280.23,0.35,-0.16742,0.0001,12.52484]
[1779049046721,48.79,78279.16,0.35,-0.16752,0.0001,12.52983]
[1779049049744,48.79,78269.19,0.35,-0.16855,0.0001,12.57752]
[1779049055786,48.79,78271.28,0.35,-0.16827,0.0001,12.56147]
[1779049061032,48.79,78272.28,0.35,-0.16816,0.0001,12.55637]
[1779049063040,48.79,78270.11,0.35,-0.16838,0.0001,12.5665]
[1779049063065,48.79,78270.11,0.35,-0.16838,0.0001,12.5665]
[1779049065042,48.79,78269.64,0.35,-0.16842,0.0001,12.56865]
[1779049065082,48.79,78269.64,0.35,-0.16842,0.0001,12.56865]
[1779049070891,48.78,78267.11,0.35,-0.16867,0.0001,12.57998]
[1779049075926,48.78,78267.84,0.35,-0.16858,0.0001,12.5759]
[1779049080961,48.78,78269.18,0.35,-0.16843,0.0001,12.5689]
[1779049083982,48.78,78276.92,0.35,-0.16763,0.0001,12.53151]
[1779049089017,48.77,78279.06,0.35,-0.1674,0.0001,12.52086]
[1779049096067,48.77,78280.19,0.35,-0.16727,0.0001,12.51478]
[1779049101101,48.77,78283.12,0.35,-0.16696,0.0001,12.50023]
[1779049106139,48.77,78284.72,0.35,-0.16678,0.0001,12.49204]
[1779049111171,48.76,78284.49,0.35,-0.16674,0.0001,12.48705]
[1779049116206,48.76,78284.66,0.35,-0.16671,0.0001,12.48564]
[1779049120387,48.76,78273.17,0.35,-0.16788,0.0001,12.54013]
[1779049124817,48.76,78270.16,0.35,-0.16818,0.0001,12.55401]
[1779049130353,48.75,78267.12,0.35,-0.16847,0.0001,12.56754]
[1779049137817,48.75,78264.83,0.35,-0.16869,0.0001,12.57756]
[1779049138857,48.75,78264.88,0.35,-0.16867,0.0001,12.57686]
[1779049142971,48.74,78262.63,0.35,-0.16889,0.0001,12.58707]
[1779049147972,48.74,78256.48,0.35,-0.16951,0.0001,12.61581]
[1779049152983,48.74,78253.89,0.35,-0.16977,0.0001,12.6275]
[1779049158013,48.73,78254.32,0.35,-0.16971,0.0001,12.62475]
[1779049163019,48.73,78255.45,0.35,-0.16958,0.0001,12.61867]
[1779049163559,48.73,78255.45,0.35,-0.16958,0.0001,12.61867]
[1779049169582,48.73,78256.13,0.35,-0.16949,0.0001,12.61458]
[1779049174617,48.73,78256.46,0.35,-0.16939,0.0001,12.60691]
[1779049180495,48.72,78253.55,0.35,-0.16968,0.0001,12.62047]
[1779049181348,48.72,78252.37,0.35,-0.1698,0.0001,12.6259]
[1779049182132,48.72,78248.49,0.35,-0.1702,0.0001,12.6445]
[1779049182136,48.72,78248.49,0.35,-0.1702,0.0001,12.6445]
[1779049182161,48.72,78247.58,0.35,-0.1703,0.0001,12.64875]
[1779049187709,48.72,78243.53,0.35,-0.17071,0.0001,12.66756]
[1779049193207,48.72,78242.99,0.35,-0.17075,0.0001,12.66956]
[1779049196772,48.72,78232.97,0.35,-0.17179,0.0001,12.71707]
[1779049200994,48.71,78229.94,0.35,-0.17209,0.0001,12.73109]
[1779049201064,48.71,78227.06,0.35,-0.17239,0.00011,12.74471]
[1779049204209,48.71,78226.06,0.35,-0.17249,0.00011,12.74917]
[1779049204298,48.71,78219.81,0.35,-0.17314,0.00011,12.77892]
[1779049204776,48.71,78219.81,0.35,-0.17314,0.00011,12.77892]
[1779049206852,48.71,78219.73,0.35,-0.17314,0.00011,12.77893]
[1779049208883,48.71,78221.69,0.35,-0.17293,0.00011,12.76917]
[1779049208917,48.71,78221.66,0.35,-0.17293,0.00011,12.76913]
[1779049214432,48.7,78224.55,0.35,-0.17261,0.00011,12.75444]
[1779049220177,48.7,78224.15,0.35,-0.17263,0.00011,12.75554]
[1779049220651,48.7,78223.78,0.35,-0.17266,0.00011,12.75698]
[1779049220979,48.7,78212.98,0.35,-0.1738,0.00011,12.8087]
[1779049223489,48.7,78204.47,0.35,-0.17469,0.00011,12.84903]
[1779049228995,48.69,78205.58,0.35,-0.17454,0.00011,12.842]
[1779049234040,48.68,78206.63,0.35,-0.17434,0.00011,12.82992]
[1779049237333,48.67,78202.34,0.35,-0.17473,0.00011,12.8475]
[1779049237335,48.67,78202.34,0.35,-0.17473,0.00011,12.8475]
[1779049237364,48.67,78202.67,0.35,-0.17469,0.00011,12.84572]
[1779049238338,48.67,78202.67,0.35,-0.17469,0.00011,12.84572]
[1779049240830,48.66,78191.98,0.35,-0.17582,0.00011,12.89625]
[1779049241107,48.66,78190.2,0.35,-0.176,0.00011,12.9045]
[1779049246121,48.66,78188.51,0.35,-0.17616,0.00011,12.91152]
[1779049252161,48.65,78190.13,0.35,-0.17597,0.00011,12.90295]
[1779049257219,48.65,78189.01,0.35,-0.17607,0.00011,12.90766]
[1779049258891,48.65,78189.01,0.35,-0.17607,0.00011,12.90752]
[1779049259593,48.65,78189.79,0.35,-0.17598,0.00011,12.90352]
[1779049260393,48.65,78189.79,0.35,-0.17598,0.00011,12.90352]
[1779049262463,48.65,78189.45,0.35,-0.17601,0.00011,12.90488]
[1779049262632,48.65,78189.97,0.35,-0.17596,0.00011,12.90239]
[1779049265338,48.65,78194.84,0.35,-0.17543,0.00011,12.87881]
[1779049265389,48.65,78194.84,0.35,-0.17543,0.00011,12.87881]
[1779049265686,48.65,78194.84,0.35,-0.17543,0.00011,12.87881]
[1779049265723,48.65,78198.0,0.35,-0.17509,0.00011,12.86357]
[1779049272302,48.64,78206.36,0.35,-0.17419,0.00011,12.82295]
[1779049273262,48.64,78206.36,0.35,-0.17419,0.00011,12.82295]
[1779049273661,48.64,78220.86,0.35,-0.17266,0.00011,12.75339]
[1779049274003,48.64,78220.86,0.35,-0.17266,0.00011,12.75339]
[1779049274646,48.64,78229.1,0.35,-0.17179,0.0001,12.71383]
[1779049275002,48.64,78229.1,0.35,-0.17179,0.0001,12.71383]
[1779049275615,48.64,78229.1,0.35,-0.17179,0.0001,12.71383]
[1779049275716,48.64,78235.29,0.35,-0.17115,0.0001,12.68417]
[1779049276715,48.64,78235.29,0.35,-0.17115,0.0001,12.68417]
[1779049276721,48.64,78235.29,0.35,-0.17115,0.0001,12.68417]
[1779049276722,48.64,78235.29,0.35,-0.17115,0.0001,12.68417]
[1779049277703,48.64,78234.5,0.35,-0.17123,0.0001,12.68805]
[1779049277724,48.64,78231.55,0.35,-0.17154,0.0001,12.70219]
[1779049280360,48.64,78218.13,0.35,-0.17295,0.00011,12.76643]
[1779049282710,48.64,78217.63,0.35,-0.173,0.00011,12.7687]
[1779049282721,48.64,78217.63,0.35,-0.173,0.00011,12.7687]
[1779049282931,48.64,78217.41,0.35,-0.17302,0.00011,12.76963]
[1779049282949,48.64,78217.41,0.35,-0.17302,0.00011,12.76963]
[1779049282961,48.64,78217.41,0.35,-0.17302,0.00011,12.76963]
[1779049283011,48.64,78217.41,0.35,-0.17302,0.00011,12.76963]
[1779049283948,48.64,78217.64,0.35,-0.17299,0.00011,12.7684]
[1779049284388,48.64,78217.64,0.35,-0.17299,0.00011,12.76827]
[1779049285023,48.64,78217.64,0.35,-0.17299,0.00011,12.76827]
[1779049285034,48.64,78217.64,0.35,-0.17299,0.00011,12.76827]
[1779049285656,48.64,78217.64,0.35,-0.17299,0.00011,12.76827]
[1779049285617,48.64,78219.29,0.35,-0.17281,0.00011,12.7601]
[1779049287510,48.64,78219.29,0.35,-0.17281,0.00011,12.7601]
[1779049287660,48.64,78222.03,0.35,-0.17252,0.00011,12.7468]
[1779049292679,48.64,78221.36,0.35,-0.17254,0.00011,12.74465]
[1779049296881,48.64,78222.44,0.35,-0.17243,0.00011,12.73974]
[1779049297650,48.64,78223.85,0.35,-0.17228,0.00011,12.73302]
[1779049298881,48.64,78223.92,0.35,-0.17227,0.00011,12.73262]
[1779049298905,48.64,78223.92,0.35,-0.17227,0.00011,12.73262]
[1779049299450,48.64,78223.92,0.35,-0.17227,0.00011,12.73262]
[1779049299721,48.64,78223.96,0.35,-0.17227,0.00011,12.73236]
[1779049300512,48.64,78223.96,0.35,-0.17227,0.00011,12.73236]
[1779049303559,48.64,78227.87,0.35,-0.17185,0.00011,12.71344]
[1779049303607,48.64,78227.87,0.35,-0.17185,0.00011,12.71344]
[1779049303640,48.64,78229.47,0.35,-0.17168,0.0001,12.70574]
[1779049305518,48.64,78229.47,0.35,-0.17168,0.0001,12.70572]
[1779049305528,48.64,78229.47,0.35,-0.17168,0.0001,12.70572]
[1779049305799,48.64,78229.49,0.35,-0.17168,0.0001,12.7056]
[1779049306541,48.64,78229.49,0.35,-0.17168,0.0001,12.70558]
[1779049306799,48.64,78229.49,0.35,-0.17168,0.0001,12.70558]
[1779049313372,48.64,78229.33,0.35,-0.1717,0.0001,12.70627]
[1779049313406,48.64,78229.33,0.35,-0.1717,0.0001,12.70627]
[1779049315362,48.64,78228.75,0.35,-0.17176,0.0001,12.70903]
[1779049317473,48.64,78228.24,0.35,-0.17181,0.0001,12.71145]
[1779049317476,48.64,78228.24,0.35,-0.17181,0.0001,12.71145]
[1779049317619,48.64,78228.14,0.35,-0.17182,0.0001,12.71192]
[1779049320639,48.64,78219.96,0.35,-0.17268,0.00011,12.75103]
[1779049325674,48.64,78220.32,0.35,-0.17263,0.00011,12.74901]
[1779049331077,48.64,78219.92,0.35,-0.17267,0.00011,12.75067]
[1779049334664,48.64,78220.5,0.35,-0.1726,0.00011,12.74762]
[1779049338522,48.63,78220.5,0.35,-0.1726,0.00011,12.74735]
[1779049338673,48.63,78220.5,0.35,-0.1726,0.00011,12.74728]
[1779049343717,48.63,78221.08,0.35,-0.17253,0.00011,12.74423]
[1779049348720,48.63,78218.01,0.35,-0.17285,0.00011,12.75861]
[1779049353745,48.63,78218.06,0.35,-0.17278,0.00011,12.75237]
[1779049358784,48.63,78220.47,0.35,-0.17251,0.00011,12.74035]
[1779049363791,48.63,78222.81,0.35,-0.17226,0.00011,12.72873]
[1779049368799,48.62,78220.05,0.35,-0.17254,0.00011,12.74156]
[1779049373801,48.62,78220.41,0.35,-0.17249,0.00011,12.73944]
[1779049378847,48.62,78219.52,0.35,-0.17258,0.00011,12.74326]
[1779049383862,48.62,78224.84,0.35,-0.17201,0.00011,12.71741]
[1779049388886,48.62,78227.39,0.35,-0.17174,0.00011,12.70507]
[1779049393935,48.62,78226.72,0.35,-0.17181,0.00011,12.70821]
[1779049398951,48.62,78226.49,0.35,-0.17183,0.00011,12.70923]
[1779049403963,48.62,78225.98,0.35,-0.17188,0.00011,12.71159]
[1779049408982,48.62,78225.56,0.35,-0.17193,0.00011,12.71351]
[1779049414007,48.62,78225.59,0.35,-0.17187,0.00011,12.70772]
[1779049419021,48.62,78225.54,0.35,-0.17187,0.00011,12.70787]
[1779049424024,48.61,78225.64,0.35,-0.17186,0.00011,12.70728]
[1779049429033,48.61,78225.41,0.35,-0.17188,0.00011,12.70827]
[1779049434038,48.61,78224.5,0.35,-0.17197,0.00011,12.71249]
[1779049439065,48.61,78224.81,0.35,-0.17193,0.00011,12.71083]
[1779049443939,48.61,78224.84,0.35,-0.17193,0.00011,12.7105]
[1779049444000,48.61,78224.84,0.35,-0.17193,0.00011,12.7105]
[1779049444190,48.61,78224.84,0.35,-0.17193,0.00011,12.7105]
[1779049444199,48.61,78224.84,0.35,-0.17193,0.00011,12.7105]
[1779049444874,48.61,78226.26,0.35,-0.17178,0.00011,12.70365]
[1779049449197,48.61,78227.49,0.35,-0.17165,0.00011,12.69766]
[1779049449207,48.61,78227.49,0.35,-0.17165,0.00011,12.69766]
[1779049449208,48.61,78227.49,0.35,-0.17165,0.00011,12.69766]
[1779049449563,48.61,78227.49,0.35,-0.17165,0.00011,12.69766]
[1779049454569,48.61,78225.54,0.35,-0.17185,0.00011,12.70693]
[1779049454579,48.61,78225.54,0.35,-0.17185,0.00011,12.70693]
[1779049455738,48.61,78224.6,0.35,-0.17195,0.00011,12.71142]
[1779049460747,48.61,78224.51,0.35,-0.17196,0.00011,12.71175]
[1779049460756,48.61,78224.51,0.35,-0.17196,0.00011,12.71175]
[1779049460762,48.61,78224.51,0.35,-0.17196,0.00011,12.71175]
[1779049461910,48.61,78224.57,0.35,-0.17195,0.00011,12.71142]
[1779049466918,48.61,78224.6,0.35,-0.17194,0.00011,12.71118]
[1779049466928,48.61,78224.6,0.35,-0.17194,0.00011,12.71118]
[1779049468070,48.61,78224.6,0.35,-0.17194,0.00011,12.71111]
[1779049473081,48.61,78224.8,0.35,-0.17186,0.00011,12.70451]
[1779049473086,48.61,78224.8,0.35,-0.17186,0.00011,12.70451]
[1779049474234,48.61,78224.78,0.35,-0.17187,0.00011,12.7046]
[1779049479242,48.61,78225.53,0.35,-0.17179,0.00011,12.70095]
[1779049479251,48.61,78225.53,0.35,-0.17179,0.00011,12.70095]
[1779049480406,48.61,78225.75,0.35,-0.17176,0.00011,12.69989]
[1779049485413,48.61,78225.84,0.35,-0.17175,0.00011,12.69944]
[1779049485422,48.61,78225.84,0.35,-0.17175,0.00011,12.69944]
[1779049486567,48.61,78225.84,0.35,-0.17175,0.00011,12.69944]
[1779049490836,48.61,78233.41,0.35,-0.17096,0.0001,12.66319]
[1779049491572,48.61,78233.41,0.35,-0.17096,0.0001,12.66319]
[1779049491582,48.61,78233.41,0.35,-0.17096,0.0001,12.66319]
[1779049492749,48.61,78234.4,0.35,-0.17086,0.0001,12.65848]
[1779049494416,48.61,78232.95,0.35,-0.17101,0.0001,12.66552]
[1779049494799,48.61,78232.95,0.35,-0.17101,0.0001,12.66552]
[1779049494864,48.61,78231.94,0.35,-0.17112,0.0001,12.6704]
[1779049495871,48.61,78224.38,0.35,-0.17191,0.00011,12.70673]
[1779049496412,48.61,78224.38,0.35,-0.17191,0.00011,12.70673]
[1779049501011,48.61,78215.45,0.35,-0.17285,0.00011,12.74928]
[1779049501917,48.61,78217.45,0.35,-0.17263,0.00011,12.7396]
[1779049506948,48.61,78221.84,0.35,-0.17216,0.00011,12.71823]
[1779049511985,48.61,78225.4,0.35,-0.17178,0.00011,12.70077]
[1779049517013,48.61,78226.72,0.35,-0.17164,0.00011,12.69431]
[1779049522053,48.6,78225.08,0.35,-0.17181,0.00011,12.70211]
[1779049527108,48.6,78224.67,0.35,-0.17185,0.00011,12.70401]
[1779049532135,48.6,78223.36,0.35,-0.17194,0.00011,12.70468]
[1779049537150,48.6,78223.22,0.35,-0.17195,0.00011,12.70532]
[1779049542197,48.6,78224.57,0.35,-0.17181,0.00011,12.69882]
[1779049547205,48.6,78226.85,0.35,-0.17157,0.00011,12.68786]
[1779049552237,48.6,78225.57,0.35,-0.1717,0.00011,12.69406]
[1779049557281,48.6,78224.81,0.35,-0.17178,0.00011,12.69772]
[1779049562303,48.6,78224.62,0.35,-0.1718,0.00011,12.69863]
[1779049567344,48.6,78224.26,0.35,-0.17184,0.00011,12.70036]
[1779049572347,48.6,78224.2,0.35,-0.17185,0.00011,12.70064]
[1779049577375,48.6,78224.26,0.35,-0.17184,0.00011,12.70035]
[1779049582431,48.6,78224.18,0.35,-0.17185,0.00011,12.70074]
[1779049587444,48.6,78224.15,0.35,-0.17185,0.00011,12.70088]
[1779049592484,48.6,78223.39,0.35,-0.17188,0.00011,12.69897]
[1779049593334,48.6,78223.45,0.35,-0.17187,0.00011,12.69868]
[1779049598342,48.6,78223.53,0.35,-0.17186,0.00011,12.6983]
[1779049599608,48.6,78223.5,0.35,-0.17187,0.00011,12.69845]
[1779049601677,48.6,78223.55,0.35,-0.17186,0.00011,12.69821]
[1779049605556,48.6,78223.55,0.35,-0.17186,0.00011,12.69822]
[1779049608104,48.6,78214.44,0.35,-0.17282,0.00011,12.74191]
[1779049613124,48.6,78215.58,0.35,-0.17269,0.00011,12.73618]
[1779049618134,48.6,78216.9,0.35,-0.17255,0.00011,12.72963]
[1779049623143,48.6,78222.85,0.35,-0.17192,0.00011,12.70093]
[1779049628147,48.6,78226.49,0.35,-0.17154,0.00011,12.68346]
[1779049633205,48.6,78227.14,0.35,-0.17147,0.00011,12.68046]
[1779049638212,48.6,78227.54,0.35,-0.17143,0.00011,12.67867]
[1779049643227,48.6,78227.54,0.35,-0.17144,0.00011,12.67879]
[1779049648258,48.6,78226.86,0.35,-0.17151,0.00011,12.68215]
[1779049653326,48.6,78226.14,0.35,-0.17153,0.00011,12.6801]
[1779049658329,48.6,78225.6,0.35,-0.17159,0.00011,12.68272]
[1779049663385,48.6,78225.54,0.35,-0.1716,0.00011,12.68303]
[1779049668437,48.6,78225.36,0.35,-0.17161,0.00011,12.68391]
[1779049673443,48.6,78227.38,0.35,-0.1714,0.00011,12.67426]
[1779049678516,48.6,78225.31,0.35,-0.17162,0.00011,12.68429]
[1779049683573,48.6,78223.54,0.35,-0.17181,0.00011,12.69286]
[1779049685155,48.6,78212.88,0.35,-0.17293,0.00011,12.74402]
[1779049690198,48.6,78214.86,0.35,-0.17272,0.00011,12.73423]
[1779049696767,48.6,78217.22,0.35,-0.17246,0.00011,12.72256]
[1779049702316,48.6,78218.38,0.35,-0.17233,0.00011,12.71667]
[1779049707327,48.6,78221.07,0.35,-0.17205,0.00011,12.70354]
[1779049712352,48.6,78220.92,0.35,-0.172,0.00011,12.69854]
[1779049717381,48.6,78221.63,0.35,-0.17193,0.00011,12.69502]
[1779049722400,48.6,78222.15,0.35,-0.17187,0.00011,12.69244]
[1779049727449,48.6,78222.32,0.35,-0.17185,0.00011,12.69153]
[1779049732507,48.6,78223.0,0.35,-0.17178,0.00011,12.68818]
[1779049737542,48.6,78223.4,0.35,-0.17173,0.00011,12.6862]
[1779049742565,48.6,78223.97,0.35,-0.17167,0.00011,12.68344]
[1779049747601,48.6,78224.39,0.35,-0.17163,0.00011,12.68141]
[1779049752613,48.6,78224.42,0.35,-0.17162,0.00011,12.68125]
[1779049757680,48.6,78224.88,0.35,-0.17158,0.00011,12.67901]
[1779049762733,48.6,78225.12,0.35,-0.17155,0.00011,12.67785]
[1779049767776,48.6,78224.74,0.35,-0.17159,0.00011,12.67969]
[1779049772800,48.6,78225.66,0.35,-0.17144,0.00011,12.66975]
[1779049774486,48.6,78225.18,0.35,-0.17149,0.00011,12.67208]
[1779049779522,48.6,78225.04,0.35,-0.17151,0.00011,12.67278]
[1779049784539,48.6,78225.42,0.35,-0.17147,0.00011,12.67093]
[1779049789472,48.6,78229.97,0.35,-0.17099,0.0001,12.64904]
[1779049794517,48.6,78231.67,0.35,-0.17081,0.0001,12.64099]
[1779049799538,48.6,78232.07,0.35,-0.17077,0.0001,12.63923]
[1779049804570,48.6,78230.58,0.35,-0.17093,0.0001,12.64655]
[1779049808669,48.6,78232.04,0.35,-0.17078,0.0001,12.63966]
[1779049809462,48.6,78237.39,0.35,-0.17022,0.0001,12.61399]
[1779049810263,48.6,78239.47,0.35,-0.17001,0.0001,12.60407]
[1779049812292,48.6,78249.27,0.35,-0.16899,0.0001,12.55717]
[1779049817307,48.6,78250.42,0.35,-0.16889,0.0001,12.55242]
[1779049822337,48.61,78250.54,0.35,-0.16889,0.0001,12.55262]
[1779049827394,48.61,78252.1,0.35,-0.16874,0.0001,12.54587]
[1779049832442,48.61,78252.33,0.35,-0.16868,0.0001,12.53994]
[1779049837452,48.62,78252.28,0.35,-0.1687,0.0001,12.5409]
[1779049842453,48.62,78252.42,0.35,-0.1687,0.0001,12.5409]
[1779049842770,48.62,78252.42,0.35,-0.1687,0.0001,12.5409]
[1779049843315,48.62,78252.21,0.35,-0.16872,0.0001,12.54204]
[1779049844927,48.62,78252.49,0.35,-0.1687,0.0001,12.54082]
[1779049846359,48.62,78259.98,0.35,-0.16792,0.0001,12.50507]
[1779049851370,48.63,78259.47,0.35,-0.16799,0.0001,12.50825]
[1779049856412,48.63,78261.7,0.35,-0.16778,0.0001,12.49855]
[1779049860243,48.63,78263.31,0.35,-0.16763,0.0001,12.49131]
[1779049860899,48.63,78263.88,0.35,-0.16757,0.0001,12.48878]
[1779049861242,48.63,78263.88,0.35,-0.16757,0.0001,12.48878]
[1779049862691,48.63,78266.67,0.35,-0.16729,0.0001,12.47579]
[1779049863312,48.64,78268.06,0.35,-0.16715,0.0001,12.4693]
[1779049864287,48.64,78277.16,0.35,-0.16622,0.0001,12.42562]
[1779049865807,48.64,78280.41,0.35,-0.16589,0.0001,12.41012]
[1779049865989,48.64,78280.41,0.35,-0.16589,0.0001,12.41012]
[1779049867059,48.64,78281.94,0.35,-0.16573,0.0001,12.40293]
[1779049868705,48.64,78291.39,0.35,-0.16477,0.0001,12.35757]
[1779049873307,48.64,78283.62,0.35,-0.16558,0.0001,12.39601]
[1779049878563,48.65,78279.85,0.35,-0.16598,0.0001,12.41472]
[1779049883598,48.65,78278.92,0.35,-0.16609,0.0001,12.41977]
[1779049889680,48.65,78279.08,0.35,-0.16608,0.0001,12.41953]
[1779049889728,48.65,78280.02,0.35,-0.16599,0.0001,12.41511]
[1779049895684,48.65,78279.79,0.35,-0.16597,0.0001,12.4112]
[1779049899965,48.65,78279.75,0.35,-0.16598,0.0001,12.41165]
[1779049900039,48.65,78279.75,0.35,-0.16598,0.0001,12.41173]
[1779049905753,48.66,78280.81,0.35,-0.16588,0.0001,12.40713]
[1779049910790,48.66,78287.24,0.35,-0.16523,0.0001,12.3766]
[1779049915397,48.66,78287.23,0.35,-0.16524,0.0001,12.37698]
[1779049916403,48.66,78286.91,0.35,-0.16527,0.0001,12.37864]
[1779049917308,48.66,78277.27,0.35,-0.16627,0.0001,12.42536]
[1779049920510,48.66,78276.95,0.35,-0.16631,0.0001,12.42696]
[1779049925894,48.66,78276.25,0.35,-0.16639,0.0001,12.43109]
[1779049931422,48.67,78275.38,0.35,-0.16649,0.0001,12.43582]
[1779049932871,48.67,78276.18,0.35,-0.16642,0.0001,12.43226]
[1779049938988,48.67,78275.75,0.35,-0.16648,0.0001,12.43509]
[1779049944688,48.67,78275.28,0.35,-0.16654,0.0001,12.43778]
[1779049950004,48.68,78275.21,0.35,-0.16656,0.0001,12.43877]
[1779049955101,48.68,78284.0,0.35,-0.16561,0.0001,12.39164]
[1779049957114,48.68,78292.16,0.35,-0.16478,0.0001,12.35279]
[1779049962156,48.69,78288.95,0.35,-0.16514,0.0001,12.3695]
[1779049967191,48.69,78288.35,0.35,-0.16522,0.0001,12.37331]
[1779049973233,48.7,78287.92,0.35,-0.16529,0.0001,12.37647]
[1779049974081,48.7,78287.92,0.35,-0.16529,0.0001,12.37647]
[1779049974248,48.7,78287.92,0.35,-0.16529,0.0001,12.37647]
[1779049974830,48.7,78292.99,0.35,-0.16477,0.0001,12.35228]
[1779049974927,48.7,78292.99,0.35,-0.16477,0.0001,12.35228]
[1779049975247,48.7,78292.99,0.35,-0.16477,0.0001,12.35249]
[1779049977863,48.7,78300.17,0.35,-0.16405,0.0001,12.31849]
[1779049978268,48.7,78300.01,0.35,-0.16407,0.0001,12.31952]
[1779049983304,48.71,78301.82,0.35,-0.16392,0.0001,12.31218]
[1779049988338,48.71,78302.12,0.35,-0.16391,0.0001,12.31208]
[1779049993373,48.72,78303.33,0.35,-0.16382,0.0001,12.30758]
[1779049998898,48.72,78304.33,0.35,-0.16374,0.0001,12.30408]
[1779050002788,48.73,78301.7,0.35,-0.16403,0.0001,12.31774]
[1779050003462,48.73,78296.79,0.35,-0.16454,0.0001,12.34157]
[1779050008476,48.73,78295.88,0.35,-0.16465,0.0001,12.34673]
[1779050009491,48.73,78294.91,0.35,-0.16475,0.0001,12.35158]
[1779050009534,48.73,78295.45,0.35,-0.1647,0.0001,12.34916]
[1779050012318,48.73,78295.9,0.35,-0.1646,0.0001,12.3416]
[1779050012324,48.73,78295.9,0.35,-0.1646,0.0001,12.3416]
[1779050012395,48.74,78295.9,0.35,-0.16461,0.0001,12.34194]
[1779050017541,48.74,78290.05,0.35,-0.16522,0.0001,12.37082]
[1779050021300,48.74,78289.05,0.35,-0.16533,0.0001,12.37576]
[1779050026722,48.74,78289.05,0.35,-0.16534,0.0001,12.3764]
[1779050033774,48.75,78287.78,0.35,-0.16549,0.0001,12.38324]
[1779050039182,48.75,78286.54,0.35,-0.16563,0.0001,12.39024]
[1779050044737,48.75,78287.49,0.35,-0.16555,0.0001,12.38638]
[1779050054814,48.76,78287.22,0.35,-0.1656,0.0001,12.38886]
[1779050059851,48.76,78289.67,0.35,-0.16537,0.0001,12.3777]
[1779050065123,48.76,78289.76,0.35,-0.16536,0.0001,12.37763]
[1779050066739,48.76,78289.75,0.35,-0.16537,0.0001,12.37792]
[1779050069394,48.77,78279.71,0.35,-0.16641,0.0001,12.42662]
[1779050075304,48.77,78272.9,0.35,-0.16706,0.0001,12.45405]
[1779050078859,48.77,78273.51,0.35,-0.16701,0.0001,12.45133]
[1779050079429,48.77,78272.85,0.35,-0.16708,0.0001,12.45469]
[1779050085024,48.77,78271.72,0.35,-0.1672,0.0001,12.46036]
[1779050085822,48.77,78271.72,0.35,-0.1672,0.0001,12.46036]
[1779050085898,48.77,78271.72,0.35,-0.1672,0.0001,12.46036]
[1779050087566,48.77,78259.98,0.35,-0.16842,0.0001,12.51685]
[1779050091066,48.77,78252.46,0.35,-0.1692,0.0001,12.553]
[1779050093367,48.77,78243.64,0.35,-0.17012,0.0001,12.59525]
[1779050095430,48.77,78229.33,0.35,-0.17161,0.0001,12.66365]
[1779050095671,48.77,78229.33,0.35,-0.17161,0.0001,12.66365]
[1779050096346,48.77,78229.33,0.35,-0.17161,0.0001,12.66365]
[1779050096375,48.77,78226.1,0.35,-0.17195,0.00011,12.67913]
[1779050097386,48.77,78226.1,0.35,-0.17195,0.00011,12.67913]
[1779050097449,48.77,78217.75,0.35,-0.17283,0.00011,12.71909]
[1779050101853,48.77,78217.4,0.35,-0.17286,0.00011,12.72057]
[1779050103289,48.77,78217.4,0.35,-0.17286,0.00011,12.72049]
[1779050103506,48.77,78228.54,0.35,-0.17169,0.0001,12.66714]
[1779050104930,48.77,78231.54,0.35,-0.17138,0.0001,12.6528]
[1779050105165,48.77,78231.54,0.35,-0.17138,0.0001,12.6528]
[1779050107728,48.77,78232.71,0.35,-0.17125,0.0001,12.64727]
[1779050109715,48.77,78232.82,0.35,-0.17124,0.0001,12.64678]
[1779050110200,48.77,78232.82,0.35,-0.17125,0.0001,12.64687]
[1779050112824,48.77,78234.81,0.35,-0.17104,0.0001,12.63748]
[1779050113221,48.77,78234.84,0.35,-0.17104,0.0001,12.63734]
[1779050115235,48.77,78242.45,0.35,-0.17024,0.0001,12.60105]
[1779050120000,48.77,78241.09,0.35,-0.1704,0.0001,12.60796]
[1779050120601,48.77,78241.09,0.35,-0.1704,0.0001,12.60796]
[1779050126312,48.78,78247.0,0.35,-0.16979,0.0001,12.5804]
[1779050133360,48.78,78245.98,0.35,-0.16987,0.0001,12.58075]
[1779050138396,48.78,78243.57,0.35,-0.17013,0.0001,12.59295]
[1779050146452,48.79,78243.17,0.35,-0.1702,0.0001,12.59597]
[1779050151487,48.79,78238.73,0.35,-0.17068,0.0001,12.61791]
[1779050156523,48.79,78238.4,0.35,-0.17072,0.0001,12.62014]
[1779050164196,48.8,78238.29,0.35,-0.17074,0.0001,12.62106]
[1779050164656,48.8,78238.0,0.35,-0.17079,0.0001,12.62312]
[1779050169679,48.8,78237.77,0.35,-0.17083,0.0001,12.62489]
[1779050174761,48.81,78237.72,0.35,-0.17085,0.0001,12.6258]
[1779050179808,48.81,78237.63,0.35,-0.17087,0.0001,12.62692]
[1779050184857,48.81,78237.31,0.35,-0.17092,0.0001,12.62913]
[1779050189898,48.81,78237.58,0.35,-0.1709,0.0001,12.62852]
[1779050194976,48.82,78237.41,0.35,-0.17088,0.0001,12.62446]
[1779050200038,48.82,78241.77,0.35,-0.17044,0.0001,12.60437]
[1779050205038,48.82,78241.9,0.35,-0.17045,0.0001,12.60456]
[1779050210047,48.83,78240.92,0.35,-0.17057,0.0001,12.61006]
[1779050215079,48.83,78239.75,0.35,-0.1707,0.0001,12.61638]
[1779050220140,48.83,78238.93,0.35,-0.1708,0.0001,12.62095]
[1779050225175,48.84,78234.77,0.35,-0.17125,0.0001,12.64134]
[1779050230224,48.84,78235.33,0.35,-0.1712,0.0001,12.63915]
[1779050235231,48.84,78235.4,0.35,-0.1712,0.0001,12.63933]
[1779050240237,48.84,78235.09,0.35,-0.17125,0.0001,12.64135]
[1779050245247,48.85,78234.67,0.35,-0.1713,0.0001,12.64389]
[1779050248604,48.85,78234.56,0.35,-0.17132,0.0001,12.64473]
[1779050248657,48.85,78232.82,0.35,-0.17151,0.0001,12.65315]
[1779050250495,48.85,78231.62,0.35,-0.17163,0.0001,12.65898]
[1779050250663,48.85,78229.06,0.35,-0.1719,0.0001,12.6713]
[1779050256216,48.85,78227.54,0.35,-0.17201,0.00011,12.67326]
[1779050261251,48.85,78230.16,0.35,-0.17174,0.0001,12.66097]
[1779050266286,48.85,78231.86,0.35,-0.17157,0.0001,12.65307]
[1779050271321,48.85,78232.34,0.35,-0.17152,0.0001,12.651]
[1779050272723,48.85,78232.34,0.35,-0.17152,0.0001,12.651]
[1779050272946,48.85,78232.34,0.35,-0.17152,0.0001,12.651]
[1779050272953,48.85,78232.34,0.35,-0.17152,0.0001,12.651]
[1779050275202,48.85,78233.09,0.35,-0.17145,0.0001,12.64758]
[1779050275476,48.85,78233.09,0.35,-0.17145,0.0001,12.64758]
[1779050275756,48.85,78233.09,0.35,-0.17145,0.0001,12.64758]
[1779050275736,48.85,78223.87,0.35,-0.17242,0.00011,12.69166]
[1779050275804,48.85,78223.87,0.35,-0.17242,0.00011,12.69166]
[1779050276082,48.85,78223.87,0.35,-0.17242,0.00011,12.69166]
[1779050276666,48.85,78213.98,0.35,-0.17346,0.00011,12.73885]
[1779050277681,48.85,78203.18,0.35,-0.1746,0.00011,12.79029]
[1779050280765,48.85,78203.86,0.35,-0.17452,0.00011,12.78675]
[1779050280774,48.85,78203.86,0.35,-0.17452,0.00011,12.78675]
[1779050282481,48.85,78206.81,0.35,-0.1742,0.00011,12.77236]
[1779050282501,48.85,78206.81,0.35,-0.1742,0.00011,12.77236]
[1779050282589,48.85,78210.25,0.35,-0.17384,0.00011,12.75581]
[1779050284970,48.85,78211.5,0.35,-0.1737,0.00011,12.74959]
[1779050285736,48.85,78196.31,0.35,-0.17531,0.00011,12.82191]
[1779050286685,48.85,78179.9,0.35,-0.17706,0.00011,12.90008]
[1779050287878,48.85,78183.21,0.35,-0.1767,0.00011,12.8842]
[1779050287966,48.85,78183.21,0.35,-0.1767,0.00011,12.8842]
[1779050288782,48.85,78183.21,0.35,-0.1767,0.00011,12.8842]
[1779050288792,48.85,78183.8,0.35,-0.17664,0.00011,12.88143]
[1779050291474,48.85,78193.19,0.35,-0.17564,0.00011,12.83668]
[1779050296509,48.85,78195.04,0.35,-0.17545,0.00011,12.82828]
[1779050298413,48.85,78195.04,0.35,-0.17545,0.00011,12.82828]
[1779050299380,48.85,78195.45,0.35,-0.17541,0.00011,12.82642]
[1779050301086,48.85,78190.01,0.35,-0.17599,0.00011,12.8525]
[1779050306579,48.85,78190.02,0.35,-0.176,0.00011,12.85289]
[1779050311619,48.85,78189.82,0.35,-0.17597,0.00011,12.8486]
[1779050316649,48.86,78188.98,0.35,-0.17607,0.00011,12.85293]
[1779050321684,48.86,78188.79,0.35,-0.17609,0.00011,12.85417]
[1779050326719,48.86,78188.94,0.35,-0.17609,0.00011,12.85379]
[1779050328733,48.86,78197.74,0.35,-0.17515,0.00011,12.81201]
[1779050333770,48.86,78199.64,0.35,-0.17496,0.00011,12.80355]
[1779050338804,48.86,78200.75,0.35,-0.17486,0.00011,12.79884]
[1779050343840,48.87,78202.45,0.35,-0.17469,0.00011,12.7913]
[1779050348873,48.87,78208.94,0.35,-0.17402,0.00011,12.76103]
[1779050351259,48.87,78208.71,0.35,-0.17404,0.00011,12.76228]
[1779050352512,48.87,78209.0,0.35,-0.17402,0.00011,12.76104]
[1779050359314,48.87,78211.41,0.35,-0.17378,0.00011,12.75029]
[1779050362802,48.88,78215.05,0.35,-0.17341,0.00011,12.73369]
[1779050364855,48.88,78213.96,0.35,-0.17353,0.00011,12.73922]
[1779050371015,48.88,78214.11,0.35,-0.17354,0.00011,12.73947]
[1779050376066,48.89,78214.76,0.35,-0.17344,0.00011,12.73199]
[1779050381606,48.89,78214.11,0.35,-0.17353,0.00011,12.73612]
[1779050387783,48.9,78216.71,0.35,-0.17327,0.00011,12.72442]
[1779050390900,48.9,78226.33,0.35,-0.17228,0.00011,12.67953]
[1779050396207,48.9,78233.55,0.35,-0.17153,0.0001,12.64571]
[1779050401214,48.91,78238.11,0.35,-0.17107,0.0001,12.6246]
[1779050401891,48.91,78238.11,0.35,-0.17107,0.0001,12.6246]
[1779050402251,48.91,78238.22,0.35,-0.17106,0.0001,12.62423]
[1779050406009,48.91,78234.76,0.35,-0.17143,0.0001,12.64103]
[1779050411816,48.91,78229.61,0.35,-0.17199,0.0001,12.66657]
[1779050418454,48.92,78229.61,0.35,-0.17202,0.0001,12.66778]
[1779050426395,48.92,78228.81,0.35,-0.17212,0.0001,12.67242]
[1779050431956,48.93,78226.29,0.35,-0.17237,0.00011,12.68077]
[1779050437588,48.94,78226.99,0.35,-0.17232,0.00011,12.67839]
[1779050442624,48.94,78228.74,0.35,-0.17215,0.0001,12.67104]
[1779050447658,48.94,78230.16,0.35,-0.17203,0.0001,12.66526]
[1779050452694,48.95,78229.14,0.35,-0.17216,0.0001,12.67132]
[1779050457729,48.95,78228.65,0.35,-0.17223,0.0001,12.67465]
[1779050463771,48.96,78227.72,0.35,-0.17235,0.0001,12.68026]
[1779050472238,48.97,78226.6,0.35,-0.1725,0.00011,12.68712]
[1779050473957,48.97,78226.6,0.35,-0.1725,0.00011,12.68712]
[1779050474852,48.97,78225.99,0.35,-0.17258,0.00011,12.69059]
[1779050480998,48.97,78219.02,0.35,-0.17332,0.00011,12.72435]
[1779050486934,48.98,78218.52,0.35,-0.1734,0.00011,12.72775]
[1779050492378,48.98,78217.43,0.35,-0.17347,0.00011,12.72795]
[1779050498011,48.98,78217.43,0.35,-0.17349,0.00011,12.72867]
[1779050508352,48.98,78220.31,0.35,-0.17319,0.00011,12.71544]
[1779050513427,48.99,78224.12,0.35,-0.17282,0.00011,12.69854]
[1779050519159,48.99,78222.76,0.35,-0.17298,0.00011,12.70598]
[1779050524193,49.0,78223.07,0.35,-0.17296,0.00011,12.7052]
[1779050530235,49.0,78223.36,0.35,-0.17295,0.00011,12.7047]
[1779050536278,49.0,78223.02,0.35,-0.17301,0.00011,12.70725]
[1779050541314,49.01,78223.39,0.35,-0.17299,0.00011,12.7063]
[1779050551386,49.02,78223.74,0.35,-0.17293,0.00011,12.70073]
[1779050556421,49.02,78223.38,0.35,-0.17299,0.00011,12.70333]
[1779050557213,49.02,78223.38,0.35,-0.17299,0.00011,12.70333]
[1779050558298,49.02,78223.56,0.35,-0.17297,0.00011,12.70266]
[1779050558317,49.02,78223.64,0.35,-0.17297,0.00011,12.70246]
[1779050564477,49.03,78223.85,0.35,-0.17297,0.00011,12.70251]
[1779050569513,49.03,78224.33,0.35,-0.17294,0.00011,12.70104]
[1779050575554,49.03,78224.51,0.35,-0.17294,0.00011,12.70113]
[1779050580589,49.04,78225.21,0.35,-0.17288,0.00011,12.69861]
[1779050585625,49.04,78227.09,0.35,-0.1727,0.0001,12.69053]
[1779050590659,49.05,78227.0,0.35,-0.17273,0.0001,12.69185]
[1779050595695,49.05,78226.85,0.35,-0.17276,0.0001,12.69342]
[1779050601381,49.05,78226.65,0.35,-0.17279,0.00011,12.69454]
[1779050606768,49.06,78226.53,0.35,-0.17284,0.00011,12.69684]
[1779050613218,49.06,78225.22,0.35,-0.17295,0.00011,12.69865]
[1779050619684,49.06,78225.22,0.35,-0.17295,0.00011,12.69865]
[1779050624900,49.07,78227.01,0.35,-0.17279,0.0001,12.69187]
[1779050625527,49.07,78227.01,0.35,-0.17279,0.0001,12.69187]
[1779050625565,49.07,78227.01,0.35,-0.17279,0.0001,12.69187]
[1779050625600,49.07,78227.01,0.35,-0.17279,0.0001,12.69187]
[1779050627673,49.07,78234.31,0.35,-0.17204,0.0001,12.65768]
[1779050631481,49.07,78234.74,0.35,-0.172,0.0001,12.65582]
[1779050632408,49.07,78236.44,0.35,-0.17182,0.0001,12.64778]
[1779050633039,49.07,78236.44,0.35,-0.17182,0.0001,12.64778]
[1779050638747,49.08,78237.43,0.35,-0.17173,0.0001,12.64345]
[1779050644030,49.08,78237.46,0.35,-0.17173,0.0001,12.64383]
[1779050649065,49.08,78238.34,0.35,-0.17166,0.0001,12.64042]
[1779050654100,49.09,78238.06,0.35,-0.17171,0.0001,12.64253]
[1779050659179,49.09,78240.08,0.35,-0.1715,0.0001,12.6331]
[1779050667192,49.09,78240.53,0.35,-0.17147,0.0001,12.6318]
[1779050673643,49.09,78238.99,0.35,-0.17159,0.0001,12.63451]
[1779050678646,49.1,78237.37,0.35,-0.17178,0.0001,12.64282]
[1779050684768,49.1,78233.73,0.35,-0.17217,0.0001,12.66085]
[1779050690353,49.11,78229.68,0.35,-0.17262,0.0001,12.68127]
[1779050692166,49.11,78229.68,0.35,-0.17262,0.0001,12.68127]
[1779050694171,49.11,78228.21,0.35,-0.17278,0.0001,12.6886]
[1779050699416,49.11,78224.82,0.35,-0.17317,0.00011,12.70584]
[1779050704451,49.12,78225.65,0.35,-0.17309,0.00011,12.70269]
[1779050709485,49.12,78225.65,0.35,-0.17311,0.00011,12.70344]
[1779050714603,49.12,78225.87,0.35,-0.1731,0.00011,12.70293]
[1779050720569,49.13,78225.62,0.35,-0.17314,0.00011,12.70502]
[1779050731642,49.13,78225.64,0.35,-0.17312,0.00011,12.70069]
[1779050736925,49.13,78224.39,0.35,-0.17326,0.00011,12.70721]
[1779050744134,49.14,78224.38,0.35,-0.17328,0.00011,12.70815]
[1779050749769,49.14,78224.78,0.35,-0.17325,0.00011,12.7068]
[1779050754804,49.14,78229.67,0.35,-0.17275,0.0001,12.6843]
[1779050761853,49.15,78228.45,0.35,-0.1729,0.0001,12.69118]
[1779050768909,49.15,78227.45,0.35,-0.17303,0.0001,12.69702]
[1779050774344,49.16,78227.21,0.35,-0.17308,0.0001,12.6991]
[1779050779378,49.16,78227.21,0.35,-0.17308,0.0001,12.69941]
[1779050784421,49.17,78227.09,0.35,-0.17312,0.0001,12.70123]
[1779050790053,49.17,78226.01,0.35,-0.17326,0.00011,12.70728]
[1779050795517,49.17,78228.32,0.35,-0.17297,0.0001,12.69137]
[1779050799732,49.18,78229.77,0.35,-0.17284,0.0001,12.6853]
[1779050799818,49.18,78229.77,0.35,-0.17284,0.0001,12.6853]
[1779050799918,49.18,78229.77,0.35,-0.17284,0.0001,12.6853]
[1779050800120,49.18,78229.97,0.35,-0.17282,0.0001,12.68452]
[1779050802823,49.18,78236.72,0.35,-0.17212,0.0001,12.65289]
[1779050802944,49.18,78236.72,0.35,-0.17212,0.0001,12.65289]
[1779050803143,49.18,78236.07,0.35,-0.17219,0.0001,12.65617]
[1779050808176,49.18,78237.53,0.35,-0.17206,0.0001,12.65014]
[1779050813719,49.19,78237.57,0.35,-0.17207,0.0001,12.6505]
[1779050819253,49.19,78237.5,0.35,-0.17211,0.0001,12.65231]
[1779050824703,49.2,78239.42,0.35,-0.17192,0.0001,12.64411]
[1779050831338,49.2,78238.01,0.35,-0.1721,0.0001,12.65207]
[1779050836373,49.21,78236.24,0.35,-0.1723,0.0001,12.66133]
[1779050841408,49.21,78237.37,0.35,-0.1722,0.0001,12.65685]
[1779050854912,49.22,78237.03,0.35,-0.17223,0.0001,12.6552]
[1779050860541,49.23,78236.41,0.35,-0.17232,0.0001,12.65923]
[1779050865576,49.23,78236.66,0.35,-0.17231,0.0001,12.65895]
[1779050869524,49.23,78233.79,0.35,-0.17263,0.0001,12.67323]
[1779050875057,49.24,78229.63,0.35,-0.17308,0.0001,12.69366]
[1779050880589,49.24,78228.09,0.35,-0.17325,0.0001,12.70155]
[1779050885720,49.24,78224.5,0.35,-0.17364,0.00011,12.71909]
[1779050891047,49.24,78223.54,0.35,-0.17375,0.00011,12.72381]
[1779050894882,49.24,78220.86,0.35,-0.17404,0.00011,12.73703]
[1779050894940,49.24,78214.04,0.35,-0.17476,0.00011,12.76929]
[1779050896795,49.24,78206.2,0.35,-0.17559,0.00011,12.80646]
[1779050900108,49.24,78210.97,0.35,-0.17509,0.00011,12.7839]
[1779050902850,49.25,78221.9,0.35,-0.17394,0.00011,12.7323]
[1779050910894,49.25,78222.29,0.35,-0.17391,0.00011,12.73105]
[1779050915928,49.25,78223.46,0.35,-0.17374,0.00011,12.72028]
[1779050920965,49.25,78223.52,0.35,-0.17374,0.00011,12.72032]
[1779050926001,49.25,78224.38,0.35,-0.17365,0.00011,12.71658]
[1779050932044,49.25,78225.86,0.35,-0.17351,0.0001,12.70997]
[1779050937279,49.26,78226.46,0.35,-0.17345,0.0001,12.70739]
[1779050943122,49.26,78228.59,0.35,-0.17324,0.0001,12.69779]
[1779050948157,49.26,78228.62,0.35,-0.17324,0.0001,12.69801]
[1779050954198,49.26,78228.26,0.35,-0.17329,0.0001,12.70012]
[1779050959233,49.26,78227.58,0.35,-0.17337,0.0001,12.70373]
[1779050964268,49.26,78227.29,0.35,-0.1734,0.0001,12.70541]
[1779050969734,49.26,78227.77,0.35,-0.17336,0.0001,12.70326]
[1779050975361,49.27,78227.65,0.35,-0.17333,0.0001,12.69881]
[1779050980398,49.27,78225.63,0.35,-0.17355,0.00011,12.70868]
[1779050985431,49.27,78225.54,0.35,-0.17356,0.00011,12.70939]
[1779050991474,49.27,78224.15,0.35,-0.17371,0.00011,12.71627]
[1779050996509,49.27,78222.86,0.35,-0.17385,0.00011,12.72262]
[1779051002553,49.27,78223.31,0.35,-0.17381,0.00011,12.72083]
[1779051003543,49.27,78223.31,0.35,-0.17381,0.00011,12.72083]
[1779051004932,49.27,78229.16,0.35,-0.1732,0.0001,12.69327]
[1779051005574,49.27,78229.71,0.35,-0.17315,0.0001,12.69076]
[1779051016041,49.28,78228.59,0.35,-0.17328,0.0001,12.69701]
[1779051022693,49.28,78228.6,0.35,-0.1733,0.0001,12.69765]
[1779051030749,49.29,78227.43,0.35,-0.17344,0.0001,12.70393]
[1779051036181,49.29,78225.74,0.35,-0.17357,0.0001,12.70681]
[1779051044846,49.29,78226.12,0.35,-0.17355,0.0001,12.70585]
[1779051049881,49.29,78226.29,0.35,-0.17354,0.0001,12.70552]
[1779051054917,49.3,78225.88,0.35,-0.17359,0.0001,12.70792]
[1779051060958,49.3,78225.74,0.35,-0.17362,0.0001,12.70912]
[1779051066392,49.3,78226.02,0.35,-0.1736,0.0001,12.70833]
[1779051074052,49.3,78226.04,0.35,-0.17361,0.0001,12.70886]
[1779051079088,49.31,78225.71,0.35,-0.17366,0.0001,12.71085]
[1779051084911,49.31,78225.52,0.35,-0.17369,0.0001,12.71215]
[1779051091171,49.31,78225.48,0.35,-0.17365,0.00011,12.70732]
[1779051096602,49.31,78225.47,0.35,-0.17366,0.00011,12.70786]
[1779051104262,49.31,78225.44,0.35,-0.17367,0.00011,12.70858]
[1779051109297,49.32,78225.75,0.35,-0.17365,0.0001,12.70752]
[1779051115339,49.32,78226.76,0.35,-0.17355,0.0001,12.70322]
[1779051121004,49.32,78227.35,0.35,-0.1735,0.0001,12.70072]
[1779051126811,49.32,78228.16,0.35,-0.17342,0.0001,12.69746]
[1779051137493,49.33,78228.8,0.35,-0.17337,0.0001,12.69517]
[1779051143535,49.33,78228.38,0.35,-0.17343,0.0001,12.69753]
[1779051149577,49.33,78229.22,0.35,-0.17335,0.0001,12.69391]
[1779051154612,49.33,78229.44,0.35,-0.17327,0.0001,12.68753]
[1779051159647,49.33,78233.29,0.35,-0.17288,0.0001,12.66964]
[1779051164682,49.33,78233.77,0.35,-0.17283,0.0001,12.66779]
[1779051169718,49.34,78231.7,0.35,-0.17306,0.0001,12.67796]
[1779051174752,49.34,78229.05,0.35,-0.17334,0.0001,12.69077]
[1779051179787,49.34,78229.5,0.35,-0.1733,0.0001,12.68889]
[1779051184822,49.34,78230.8,0.35,-0.17317,0.0001,12.68302]
[1779051190864,49.34,78230.66,0.35,-0.17319,0.0001,12.68401]
[1779051197342,49.34,78230.98,0.35,-0.17317,0.0001,12.68283]
[1779051206525,49.34,78230.9,0.35,-0.17318,0.0001,12.68332]
[1779051212011,49.35,78231.32,0.35,-0.17309,0.0001,12.67645]
[1779051217452,49.35,78230.86,0.35,-0.17315,0.0001,12.67884]
[1779051226647,49.35,78231.08,0.35,-0.17313,0.0001,12.67809]
[1779051227613,49.35,78231.28,0.35,-0.17312,0.0001,12.67749]
[1779051227766,49.35,78231.35,0.35,-0.17311,0.0001,12.67722]
[1779051229132,49.35,78220.35,0.35,-0.17427,0.00011,12.72923]
[1779051233161,49.35,78211.94,0.35,-0.17515,0.00011,12.76891]
[1779051238195,49.35,78209.18,0.35,-0.17544,0.00011,12.78185]
[1779051243870,49.35,78210.49,0.35,-0.1753,0.00011,12.77561]
[1779051246414,49.35,78210.72,0.35,-0.17528,0.00011,12.77451]
[1779051250613,49.35,78221.55,0.35,-0.17413,0.00011,12.72331]
[1779051250704,49.35,78222.04,0.35,-0.17408,0.00011,12.7209]
[1779051255965,49.35,78225.77,0.35,-0.17368,0.0001,12.70315]
[1779051261176,49.35,78225.57,0.35,-0.1737,0.0001,12.70391]
[1779051267840,49.35,78222.0,0.35,-0.17408,0.00011,12.72101]
[1779051273307,49.35,78220.22,0.35,-0.17422,0.00011,12.72404]
[1779051278475,49.35,78219.86,0.35,-0.17427,0.00011,12.72624]
[1779051285472,49.35,78219.06,0.35,-0.17436,0.00011,12.73038]
[1779051295591,49.36,78218.57,0.35,-0.17443,0.00011,12.73359]
[1779051300629,49.36,78218.58,0.35,-0.17444,0.00011,12.73383]
[1779051305664,49.36,78220.17,0.35,-0.17427,0.00011,12.72659]
[1779051310718,49.36,78220.82,0.35,-0.17421,0.00011,12.72374]
[1779051316743,49.36,78221.47,0.35,-0.17415,0.00011,12.72104]
[1779051321777,49.36,78221.78,0.35,-0.17412,0.00011,12.71984]
[1779051327820,49.37,78223.72,0.35,-0.17393,0.00011,12.71104]
[1779051333861,49.37,78224.34,0.35,-0.17382,0.00011,12.70296]
[1779051338896,49.37,78224.07,0.35,-0.17385,0.00011,12.70465]
[1779051343931,49.37,78224.19,0.35,-0.17385,0.00011,12.70449]
[1779051349973,49.37,78224.2,0.35,-0.17386,0.00011,12.70495]
[1779051352758,49.37,78220.47,0.35,-0.17425,0.00011,12.72271]
[1779051352766,49.37,78220.47,0.35,-0.17425,0.00011,12.72271]
[1779051352806,49.37,78219.25,0.35,-0.17438,0.00011,12.72853]
[1779051358951,49.38,78217.43,0.35,-0.17458,0.00011,12.73732]
[1779051364252,49.38,78217.81,0.35,-0.17454,0.00011,12.73572]
[1779051369349,49.38,78222.21,0.35,-0.17409,0.00011,12.71519]
[1779051375149,49.38,78220.87,0.35,-0.17424,0.00011,12.72192]
[1779051380184,49.38,78219.29,0.35,-0.17441,0.00011,12.72965]
[1779051385446,49.38,78219.26,0.35,-0.17442,0.00011,12.73001]
[1779051392268,49.38,78217.78,0.35,-0.17453,0.00011,12.73185]
[1779051397303,49.39,78217.32,0.35,-0.17458,0.00011,12.73437]
[1779051402338,49.39,78217.05,0.35,-0.17462,0.00011,12.73602]
[1779051408681,49.39,78216.78,0.35,-0.17465,0.00011,12.73745]
[1779051414427,49.39,78218.8,0.35,-0.17446,0.00011,12.72878]
[1779051419463,49.39,78220.66,0.35,-0.17427,0.00011,12.72052]
[1779051424500,49.4,78222.0,0.35,-0.17414,0.00011,12.71476]
[1779051429535,49.4,78222.69,0.35,-0.17408,0.00011,12.7121]
[1779051435576,49.4,78224.09,0.35,-0.17395,0.00011,12.70624]
[1779051440611,49.41,78224.65,0.35,-0.17391,0.00011,12.70424]
[1779051446653,49.41,78226.56,0.35,-0.17372,0.0001,12.69601]
[1779051447645,49.41,78226.56,0.35,-0.17372,0.0001,12.69601]
[1779051453703,49.41,78227.31,0.35,-0.17361,0.0001,12.68791]
[1779051458738,49.42,78227.29,0.35,-0.17363,0.0001,12.68868]
[1779051463773,49.42,78227.9,0.35,-0.17358,0.0001,12.68649]
[1779051468808,49.42,78228.34,0.35,-0.17355,0.0001,12.68511]
[1779051474852,49.43,78228.45,0.35,-0.17355,0.0001,12.68543]
[1779051479888,49.43,78228.78,0.35,-0.17353,0.0001,12.68458]
[1779051483958,49.43,78229.44,0.35,-0.17347,0.0001,12.68189]
[1779051484010,49.43,78239.44,0.35,-0.17243,0.0001,12.63487]
[1779051484701,49.43,78239.44,0.35,-0.17243,0.0001,12.63487]
[1779051484922,49.43,78239.44,0.35,-0.17243,0.0001,12.63487]
[1779051489958,49.43,78241.17,0.35,-0.17225,0.0001,12.62689]
[1779051494993,49.43,78239.56,0.35,-0.17242,0.0001,12.63415]
[1779051500028,49.43,78239.45,0.35,-0.17242,0.0001,12.63429]
[1779051506070,49.43,78239.12,0.35,-0.17244,0.0001,12.63538]
[1779051511105,49.43,78238.66,0.35,-0.17243,0.0001,12.63147]
[1779051516115,49.42,78238.36,0.35,-0.17245,0.0001,12.63241]
[1779051521177,49.42,78237.31,0.35,-0.17255,0.0001,12.63687]
[1779051529215,49.42,78237.16,0.35,-0.17255,0.0001,12.63716]
[1779051534268,49.42,78236.96,0.35,-0.17255,0.0001,12.63716]
[1779051539743,49.41,78236.86,0.35,-0.17255,0.0001,12.63709]
[1779051549814,49.41,78236.4,0.35,-0.17258,0.0001,12.63807]
[1779051558436,49.4,78236.56,0.35,-0.17254,0.0001,12.63644]
[1779051563560,49.4,78236.54,0.35,-0.17253,0.0001,12.6361]
[1779051564918,49.4,78236.22,0.35,-0.17256,0.0001,12.6375]
[1779051564967,49.4,78236.22,0.35,-0.17256,0.0001,12.63728]
[1779051570520,49.4,78236.12,0.35,-0.17256,0.0001,12.63718]
[1779051575555,49.4,78237.36,0.35,-0.17236,0.0001,12.62526]
[1779051580590,49.39,78238.74,0.35,-0.17221,0.0001,12.61834]
[1779051585625,49.39,78237.38,0.35,-0.17234,0.0001,12.62438]
[1779051590735,49.39,78238.37,0.35,-0.17223,0.0001,12.61932]
[1779051591662,49.39,78238.24,0.35,-0.17224,0.0001,12.61994]
[1779051591665,49.39,78238.24,0.35,-0.17224,0.0001,12.61994]
[1779051591673,49.39,78238.33,0.35,-0.17223,0.0001,12.61944]
[1779051596893,49.39,78236.9,0.35,-0.17238,0.0001,12.62589]
[1779051596975,49.39,78236.9,0.35,-0.17238,0.0001,12.62589]
[1779051597015,49.39,78236.75,0.35,-0.17239,0.0001,12.62644]
[1779051598716,49.39,78214.0,0.35,-0.17478,0.00011,12.73378]
[1779051600553,49.39,78208.52,0.35,-0.17535,0.00011,12.75929]
[1779051601130,49.39,78208.52,0.35,-0.17535,0.00011,12.75929]
[1779051601356,49.39,78206.45,0.35,-0.17556,0.00011,12.76886]
[1779051604700,49.38,78202.62,0.35,-0.17596,0.00011,12.78655]
[1779051604732,49.38,78202.62,0.35,-0.17596,0.00011,12.78655]
[1779051610173,49.38,78206.65,0.35,-0.17553,0.00011,12.76737]
[1779051619866,49.38,78202.68,0.35,-0.17594,0.00011,12.78539]
[1779051624901,49.38,78201.59,0.35,-0.17604,0.00011,12.79008]
[1779051629936,49.38,78200.68,0.35,-0.17613,0.00011,12.794]
[1779051634973,49.37,78200.52,0.35,-0.17608,0.00011,12.7888]
[1779051640466,49.37,78200.23,0.35,-0.17611,0.00011,12.78997]
[1779051646052,49.37,78198.86,0.35,-0.17624,0.00011,12.79584]
[1779051651086,49.37,78199.88,0.35,-0.17613,0.00011,12.79069]
[1779051656121,49.37,78199.82,0.35,-0.17613,0.00011,12.79064]
[1779051661601,49.37,78199.57,0.35,-0.17615,0.00011,12.79148]
[1779051671008,49.36,78198.47,0.35,-0.17625,0.00011,12.79626]
[1779051679285,49.36,78204.24,0.35,-0.17563,0.00011,12.76845]
[1779051684320,49.36,78205.63,0.35,-0.17548,0.00011,12.76163]
[1779051690829,49.36,78206.95,0.35,-0.17533,0.00011,12.7551]
[1779051697159,49.36,78209.25,0.35,-0.17503,0.00011,12.7384]
[1779051700647,49.36,78209.25,0.35,-0.17502,0.00011,12.73833]
[1779051708484,49.36,78209.01,0.35,-0.17505,0.00011,12.73926]
[1779051714032,49.36,78209.19,0.35,-0.17502,0.00011,12.73832]
[1779051715559,49.36,78216.67,0.35,-0.17423,0.00011,12.70293]
[1779051717552,49.35,78224.24,0.35,-0.17343,0.00011,12.66712]
[1779051722588,49.36,78227.37,0.35,-0.17311,0.0001,12.65237]
[1779051731170,49.36,78228.51,0.35,-0.17299,0.0001,12.64702]
[1779051732709,49.36,78219.16,0.35,-0.17397,0.00011,12.69129]
[1779051741187,49.36,78217.94,0.35,-0.1741,0.00011,12.69699]
[1779051746755,49.35,78213.8,0.35,-0.17452,0.00011,12.71592]
[1779051754625,49.35,78210.17,0.35,-0.17484,0.00011,12.72713]
[1779051759881,49.35,78206.9,0.35,-0.17518,0.00011,12.74215]
[1779051762028,49.35,78200.99,0.35,-0.17581,0.00011,12.76999]
[1779051763897,49.35,78200.21,0.35,-0.17589,0.00011,12.77357]
[1779051764161,49.35,78198.29,0.35,-0.17609,0.00011,12.78254]
[1779051766455,49.35,78190.46,0.35,-0.17692,0.00011,12.81936]
[1779051766507,49.35,78190.46,0.35,-0.17692,0.00011,12.81936]
[1779051766898,49.35,78188.18,0.35,-0.17716,0.00011,12.82997]
[1779051767468,49.35,78188.18,0.35,-0.17716,0.00011,12.82997]
[1779051767905,49.35,78186.34,0.35,-0.17735,0.00011,12.83856]
[1779051772940,49.34,78186.26,0.35,-0.17735,0.00011,12.83849]
[1779051778986,49.34,78186.17,0.35,-0.17735,0.00011,12.83841]
[1779051784021,49.34,78185.46,0.35,-0.17742,0.00011,12.84127]
[1779051790376,49.34,78184.08,0.35,-0.17756,0.00011,12.84741]
[1779051795098,49.33,78174.72,0.35,-0.17854,0.00011,12.89072]
[1779051800395,49.33,78174.58,0.35,-0.17854,0.00011,12.89092]
[1779051807183,49.33,78174.41,0.35,-0.17853,0.00011,12.89042]
[1779051812218,49.32,78172.61,0.35,-0.17866,0.00011,12.89258]
[1779051817253,49.32,78171.21,0.35,-0.17879,0.00011,12.89847]
[1779051822575,49.32,78171.74,0.35,-0.17872,0.00011,12.89542]
[1779051829336,49.31,78171.79,0.35,-0.17869,0.00011,12.89417]
[1779051836385,49.31,78171.29,0.35,-0.17873,0.00011,12.89567]
[1779051841420,49.31,78170.87,0.35,-0.17876,0.00011,12.89704]
[1779051846455,49.3,78169.46,0.35,-0.1789,0.00011,12.90306]
[1779051851491,49.3,78168.17,0.35,-0.17902,0.00011,12.9085]
[1779051856525,49.3,78167.69,0.35,-0.17906,0.00011,12.91011]
[1779051862027,49.29,78167.48,0.35,-0.17907,0.00011,12.91044]
[1779051867602,49.29,78168.11,0.35,-0.17898,0.00011,12.90668]
[1779051873644,49.29,78168.03,0.35,-0.17892,0.00011,12.90071]
[1779051878679,49.28,78168.03,0.35,-0.17891,0.00011,12.90011]
[1779051884721,49.28,78169.24,0.35,-0.17876,0.00011,12.89374]
[1779051889759,49.28,78171.89,0.35,-0.17847,0.00011,12.88073]
[1779051894793,49.28,78179.0,0.35,-0.17769,0.00011,12.8468]
[1779051899827,49.28,78181.08,0.35,-0.17747,0.00011,12.83671]
[1779051902311,49.27,78238.49,0.35,-0.17139,0.0001,12.56509]
[1779051903534,49.29,78236.35,0.35,-0.17168,0.0001,12.57805]
[1779051904105,49.29,78177.42,0.35,-0.17791,0.00011,12.85653]
[1779051905870,49.3,78178.34,0.35,-0.17788,0.00011,12.85492]
[1779051910905,49.3,78179.78,0.35,-0.17772,0.00011,12.84819]
[1779051915946,49.3,78180.87,0.35,-0.17761,0.00011,12.84314]
[1779051920976,49.3,78181.42,0.35,-0.17755,0.00011,12.84062]
[1779051927017,49.3,78182.65,0.35,-0.17742,0.00011,12.83488]
[1779051932521,49.3,78183.93,0.35,-0.17723,0.00011,12.82338]
[1779051940112,49.3,78183.77,0.35,-0.17725,0.00011,12.82433]
[1779051945143,49.3,78184.35,0.35,-0.17719,0.00011,12.82176]
[1779051950179,49.3,78184.81,0.35,-0.17715,0.00011,12.81974]
[1779051955214,49.3,78186.73,0.35,-0.17695,0.00011,12.81087]
[1779051961255,49.31,78186.28,0.35,-0.177,0.00011,12.81314]
[1779051967297,49.31,78186.91,0.35,-0.17693,0.00011,12.81027]
[1779051972333,49.31,78187.35,0.35,-0.17689,0.00011,12.80828]
[1779051977480,49.31,78186.54,0.35,-0.17698,0.00011,12.81215]
[1779051982609,49.31,78186.34,0.35,-0.177,0.00011,12.81312]
[1779051988444,49.31,78186.54,0.35,-0.17698,0.00011,12.8122]
[1779051993479,49.31,78186.7,0.35,-0.17691,0.00011,12.80586]
[1779051999522,49.3,78186.61,0.35,-0.17689,0.00011,12.80527]
[1779052005565,49.3,78186.51,0.35,-0.17687,0.00011,12.80422]
[1779052011607,49.29,78187.23,0.35,-0.17676,0.00011,12.79931]
[1779052017648,49.28,78186.35,0.35,-0.17682,0.00011,12.80196]
[1779052022685,49.28,78186.23,0.35,-0.17681,0.00011,12.80126]
[1779052027718,49.27,78186.34,0.35,-0.17677,0.00011,12.79947]
[1779052033177,49.26,78186.22,0.35,-0.17676,0.00011,12.79903]
[1779052038798,49.26,78186.52,0.35,-0.17669,0.00011,12.79587]
[1779052043832,49.25,78186.16,0.35,-0.1767,0.00011,12.79633]
[1779052048866,49.25,78184.71,0.35,-0.17683,0.00011,12.80195]
[1779052053902,49.24,78184.47,0.35,-0.17677,0.00011,12.7963]
[1779052059384,49.24,78183.54,0.35,-0.17685,0.00011,12.79982]
[1779052064979,49.23,78182.58,0.35,-0.17692,0.00011,12.80291]
[1779052070020,49.22,78185.87,0.35,-0.17655,0.00011,12.78638]
[1779052075050,49.22,78185.28,0.35,-0.17659,0.00011,12.78828]
[1779052080094,49.22,78184.48,0.35,-0.17666,0.00011,12.79119]
[1779052085128,49.21,78184.71,0.35,-0.17662,0.00011,12.7892]
[1779052090161,49.21,78185.1,0.35,-0.17655,0.00011,12.78643]
[1779052095197,49.2,78185.07,0.35,-0.17654,0.00011,12.78562]
[1779052100231,49.2,78185.23,0.35,-0.1765,0.00011,12.7839]
[1779052105266,49.19,78185.46,0.35,-0.17645,0.00011,12.78183]
[1779052110301,49.19,78185.32,0.35,-0.17645,0.00011,12.78153]
[1779052115337,49.19,78185.34,0.35,-0.17637,0.00011,12.77493]
[1779052120371,49.18,78185.46,0.35,-0.17634,0.00011,12.77351]
[1779052125406,49.18,78186.21,0.35,-0.17624,0.00011,12.769]
[1779052127650,49.18,78186.09,0.35,-0.17625,0.00011,12.76942]
[1779052127739,49.18,78185.82,0.35,-0.17627,0.00011,12.77054]
[1779052131805,49.17,78193.39,0.35,-0.17545,0.00011,12.73416]
[1779052136852,49.17,78193.84,0.35,-0.17539,0.00011,12.73153]
[1779052137199,49.17,78193.84,0.35,-0.17539,0.00011,12.73153]
[1779052137241,49.17,78193.84,0.35,-0.17539,0.00011,12.73153]
[1779052138691,49.17,78193.84,0.35,-0.17539,0.00011,12.73143]
[1779052138780,49.17,78192.59,0.35,-0.17552,0.00011,12.73726]
[1779052143806,49.17,78189.34,0.35,-0.17586,0.00011,12.75214]
[1779052148834,49.16,78189.27,0.35,-0.17585,0.00011,12.75168]
[1779052153876,49.16,78189.91,0.35,-0.17576,0.00011,12.74774]
[1779052158926,49.16,78189.8,0.35,-0.17576,0.00011,12.74755]
[1779052163985,49.15,78189.15,0.35,-0.17581,0.00011,12.74995]
[1779052169017,49.15,78188.54,0.35,-0.17586,0.00011,12.75216]
[1779052174025,49.15,78188.64,0.35,-0.17578,0.00011,12.74543]
[1779052179047,49.15,78188.82,0.35,-0.17575,0.00011,12.74396]
[1779052184097,49.14,78188.57,0.35,-0.17576,0.00011,12.74455]
[1779052189150,49.14,78188.29,0.35,-0.17578,0.00011,12.74529]
[1779052194193,49.14,78187.86,0.35,-0.17581,0.00011,12.74675]
[1779052199204,49.13,78187.68,0.35,-0.17582,0.00011,12.74703]
[1779052204228,49.13,78187.51,0.35,-0.17582,0.00011,12.74726]
[1779052209270,49.13,78187.51,0.35,-0.17581,0.00011,12.7467]
[1779052214326,49.13,78187.45,0.35,-0.17581,0.00011,12.74643]
[1779052219329,49.12,78187.35,0.35,-0.1758,0.00011,12.74636]
[1779052224348,49.12,78187.38,0.35,-0.17579,0.00011,12.74567]
[1779052229407,49.12,78187.26,0.35,-0.17579,0.00011,12.7457]
[1779052234407,49.12,78187.07,0.35,-0.17575,0.00011,12.74055]
[1779052236907,49.12,78195.51,0.35,-0.17484,0.00011,12.70042]
[1779052241913,49.12,78194.65,0.35,-0.17493,0.00011,12.70428]
[1779052246915,49.11,78193.27,0.35,-0.17507,0.00011,12.71049]
[1779052251865,49.11,78192.61,0.35,-0.17513,0.00011,12.71324]
[1779052256906,49.11,78198.19,0.35,-0.17453,0.00011,12.68641]
[1779052261914,49.11,78201.42,0.35,-0.17418,0.00011,12.67077]
[1779052266936,49.11,78202.63,0.35,-0.17404,0.00011,12.66467]
[1779052271991,49.11,78204.93,0.35,-0.17379,0.00011,12.65335]
[1779052272470,49.11,78204.93,0.35,-0.17379,0.00011,12.65335]
[1779052277510,49.1,78206.8,0.35,-0.17359,0.00011,12.6441]
[1779052281942,49.1,78208.87,0.35,-0.17336,0.00011,12.63396]
[1779052286960,49.1,78210.28,0.35,-0.1732,0.00011,12.62688]
[1779052291994,49.1,78212.23,0.35,-0.17299,0.00011,12.61725]
[1779052297002,49.1,78214.36,0.35,-0.1727,0.00011,12.60115]
[1779052302023,49.1,78214.43,0.35,-0.17268,0.00011,12.60045]
[1779052307030,49.09,78214.41,0.35,-0.17268,0.00011,12.6001]
[1779052312054,49.09,78214.14,0.35,-0.1727,0.00011,12.601]
[1779052317746,49.09,78212.55,0.35,-0.17286,0.00011,12.60815]
[1779052322790,49.09,78212.67,0.35,-0.17283,0.00011,12.60704]
[1779052327839,49.09,78212.89,0.35,-0.17281,0.00011,12.60585]
[1779052332892,49.09,78213.07,0.35,-0.17279,0.00011,12.60507]
[1779052337943,49.09,78212.0,0.35,-0.1729,0.00011,12.61025]
[1779052342988,49.09,78211.62,0.35,-0.17295,0.00011,12.61216]
[1779052348026,49.09,78210.56,0.35,-0.17306,0.00011,12.61732]
[1779052353045,49.09,78209.58,0.35,-0.17311,0.00011,12.61652]
[1779052358122,49.09,78208.73,0.35,-0.17321,0.00011,12.62085]
[1779052363126,49.09,78208.38,0.35,-0.17325,0.00011,12.62279]
[1779052368186,49.09,78207.96,0.35,-0.1733,0.00011,12.62508]
[1779052373203,49.1,78210.05,0.35,-0.17309,0.00011,12.61555]
[1779052374929,49.1,78209.71,0.35,-0.17313,0.00011,12.61724]
[1779052375477,49.1,78206.65,0.35,-0.17345,0.00011,12.63186]
[1779052381197,49.1,78195.58,0.35,-0.17463,0.00011,12.68453]
[1779052383480,49.1,78196.59,0.35,-0.17452,0.00011,12.67975]
[1779052383716,49.1,78196.59,0.35,-0.17452,0.00011,12.67975]
[1779052387119,49.1,78204.12,0.35,-0.17372,0.00011,12.64394]
[1779052392136,49.1,78207.17,0.35,-0.1734,0.00011,12.62928]
[1779052397173,49.1,78209.07,0.35,-0.17319,0.00011,12.62019]
[1779052402194,49.1,78210.04,0.35,-0.1731,0.00011,12.61624]
[1779052407221,49.1,78209.73,0.35,-0.17315,0.00011,12.61838]
[1779052412253,49.1,78209.43,0.35,-0.17314,0.00011,12.61484]
[1779052417262,49.11,78208.79,0.35,-0.17322,0.00011,12.61853]
[1779052422321,49.11,78209.44,0.35,-0.17317,0.00011,12.61608]
[1779052427325,49.11,78209.9,0.35,-0.17313,0.00011,12.61452]
[1779052432360,49.12,78210.22,0.35,-0.17311,0.00011,12.61361]
[1779052437408,49.12,78210.92,0.35,-0.17305,0.00011,12.61086]
[1779052440705,49.12,78210.52,0.35,-0.1731,0.00011,12.61312]
[1779052443416,49.12,78212.79,0.35,-0.17287,0.00011,12.60259]
[1779052446863,49.12,78221.61,0.35,-0.17194,0.00011,12.56105]
[1779052447528,49.12,78224.23,0.35,-0.17167,0.00011,12.54865]
[1779052452705,49.12,78226.03,0.35,-0.17149,0.00011,12.54043]
[1779052458043,49.13,78226.59,0.35,-0.17143,0.00011,12.53797]
[1779052463580,49.13,78231.5,0.35,-0.17092,0.0001,12.51499]
[1779052469346,49.13,78230.14,0.35,-0.17107,0.0001,12.52186]
[1779052475880,49.13,78231.17,0.35,-0.17092,0.0001,12.51196]
[1779052481037,49.13,78231.73,0.35,-0.17087,0.0001,12.50962]
[1779052486959,49.14,78233.39,0.35,-0.17071,0.0001,12.50227]
[1779052491995,49.14,78233.28,0.35,-0.17073,0.0001,12.50322]
[1779052497029,49.14,78233.36,0.35,-0.17073,0.0001,12.5033]
[1779052502487,49.14,78233.08,0.35,-0.17077,0.0001,12.50502]
[1779052507539,49.14,78233.49,0.35,-0.17074,0.0001,12.5036]
[1779052510331,49.15,78233.49,0.35,-0.17075,0.0001,12.50404]
[1779052512134,49.15,78219.58,0.35,-0.17222,0.00011,12.57056]
[1779052517169,49.15,78217.54,0.35,-0.17245,0.00011,12.58094]
[1779052522205,49.15,78215.55,0.35,-0.17267,0.00011,12.59101]
[1779052527240,49.16,78215.55,0.35,-0.17268,0.00011,12.59161]
[1779052532275,49.16,78215.5,0.35,-0.17265,0.00011,12.58682]
[1779052535499,49.16,78215.5,0.35,-0.17265,0.00011,12.58682]
[1779052535821,49.16,78215.33,0.35,-0.17267,0.00011,12.58799]
[1779052538130,49.16,78208.21,0.35,-0.17343,0.00011,12.62189]
[1779052538135,49.16,78208.21,0.35,-0.17343,0.00011,12.62189]
[1779052538149,49.16,78201.97,0.35,-0.17409,0.00011,12.65168]
[1779052543161,49.16,78200.13,0.35,-0.17429,0.00011,12.66062]
[1779052548166,49.16,78197.69,0.35,-0.17456,0.00011,12.6725]
[1779052553191,49.17,78200.34,0.35,-0.17429,0.00011,12.66032]
[1779052558208,49.17,78200.06,0.35,-0.17433,0.00011,12.6621]
[1779052563246,49.17,78198.99,0.35,-0.17445,0.00011,12.66758]
[1779052568250,49.17,78198.43,0.35,-0.17452,0.00011,12.67059]
[1779052573263,49.17,78198.4,0.35,-0.17453,0.00011,12.67108]
[1779052578276,49.18,78199.03,0.35,-0.17447,0.00011,12.66842]
[1779052583324,49.18,78203.44,0.35,-0.17401,0.00011,12.64791]
[1779052588325,49.18,78206.93,0.35,-0.17365,0.00011,12.63181]
[1779052593345,49.18,78206.83,0.35,-0.17361,0.00011,12.62715]
[1779052598346,49.18,78206.45,0.35,-0.17366,0.00011,12.62943]
[1779052603352,49.19,78207.16,0.35,-0.1736,0.00011,12.6265]
[1779052608396,49.19,78206.21,0.35,-0.17371,0.00011,12.63141]
[1779052613451,49.19,78206.14,0.35,-0.17372,0.00011,12.63211]
[1779052618451,49.19,78206.14,0.35,-0.17373,0.00011,12.63246]
[1779052623468,49.19,78206.14,0.35,-0.17374,0.00011,12.63278]
[1779052628469,49.19,78205.57,0.35,-0.1738,0.00011,12.63578]
[1779052633495,49.19,78204.6,0.35,-0.17391,0.00011,12.64063]
[1779052638498,49.2,78204.74,0.35,-0.1739,0.00011,12.64021]
[1779052643500,49.2,78202.38,0.35,-0.17416,0.00011,12.65162]
[1779052648504,49.2,78196.63,0.35,-0.17477,0.00011,12.67895]
[1779052653558,49.2,78195.73,0.35,-0.17481,0.00011,12.67767]
[1779052657404,49.2,78194.34,0.35,-0.17496,0.00011,12.68434]
[1779052657500,49.2,78194.34,0.35,-0.17496,0.00011,12.68434]
[1779052663187,49.2,78190.99,0.35,-0.17532,0.00011,12.70032]
[1779052671244,49.2,78190.42,0.35,-0.17538,0.00011,12.70317]
[1779052676280,49.2,78189.67,0.35,-0.17547,0.00011,12.70684]
[1779052682767,49.2,78189.59,0.35,-0.17548,0.00011,12.70725]
[1779052690376,49.2,78188.77,0.35,-0.17555,0.00011,12.71056]
[1779052695411,49.19,78187.92,0.35,-0.17563,0.00011,12.71414]
[1779052702462,49.19,78188.2,0.35,-0.17559,0.00011,12.71224]
[1779052707947,49.19,78187.34,0.35,-0.17567,0.00011,12.7159]
[1779052716560,49.19,78187.39,0.35,-0.1756,0.00011,12.70935]
[1779052718017,49.19,78194.63,0.35,-0.17482,0.00011,12.675]
[1779052723613,49.19,78199.36,0.35,-0.17432,0.00011,12.65246]
[1779052728645,49.19,78200.78,0.35,-0.17416,0.00011,12.64563]
[1779052732576,49.19,78200.98,0.35,-0.17414,0.00011,12.64461]
[1779052738156,49.18,78204.14,0.35,-0.1738,0.00011,12.62949]
[1779052743750,49.18,78202.09,0.35,-0.17402,0.00011,12.63908]
[1779052748785,49.18,78202.82,0.35,-0.17394,0.00011,12.63544]
[1779052753820,49.18,78203.05,0.35,-0.17391,0.00011,12.63414]
[1779052758855,49.18,78203.86,0.35,-0.17382,0.00011,12.6301]
[1779052763891,49.18,78204.14,0.35,-0.17378,0.00011,12.62856]
[1779052768924,49.18,78204.48,0.35,-0.17374,0.00011,12.62673]
[1779052772953,49.18,78211.42,0.35,-0.17295,0.00011,12.58804]
[1779052778439,49.18,78213.54,0.35,-0.17273,0.00011,12.57808]
[1779052784034,49.18,78218.36,0.35,-0.17222,0.00011,12.55544]
[1779052788509,49.18,78227.16,0.35,-0.1713,0.00011,12.51399]
[1779052791043,49.18,78232.15,0.35,-0.17078,0.0001,12.49051]
[1779052791647,49.18,78232.62,0.35,-0.17074,0.0001,12.4884]
[1779052792104,49.18,78232.62,0.35,-0.17074,0.0001,12.4884]
[1779052793379,49.18,78233.28,0.35,-0.17067,0.0001,12.48539]
[1779052793389,49.18,78234.0,0.35,-0.1706,0.0001,12.4821]
[1779052799412,49.19,78235.18,0.35,-0.17049,0.0001,12.47719]
[1779052804622,49.19,78235.26,0.35,-0.1705,0.0001,12.47771]
[1779052805850,49.19,78235.26,0.35,-0.1705,0.0001,12.47786]
[1779052806238,49.19,78235.26,0.35,-0.1705,0.0001,12.47786]
[1779052809049,49.19,78235.23,0.35,-0.17052,0.0001,12.47848]
[1779052812873,49.2,78234.99,0.35,-0.17055,0.0001,12.48026]
[1779052819281,49.2,78236.51,0.35,-0.17042,0.0001,12.47428]
[1779052822693,49.21,78236.5,0.35,-0.17043,0.0001,12.47488]
[1779052828344,49.21,78237.01,0.35,-0.17041,0.0001,12.47361]
[1779052830179,49.21,78237.13,0.35,-0.1704,0.0001,12.47324]
[1779052830182,49.21,78237.13,0.35,-0.1704,0.0001,12.47324]
[1779052830224,49.21,78237.13,0.35,-0.1704,0.0001,12.47324]
[1779052832692,49.21,78244.61,0.35,-0.16957,0.0001,12.4327]
[1779052835255,49.22,78251.97,0.35,-0.16882,0.0001,12.39827]
[1779052835316,49.22,78251.97,0.35,-0.16882,0.0001,12.39827]
[1779052835419,49.22,78252.37,0.35,-0.16878,0.0001,12.39637]
[1779052837962,49.22,78253.05,0.35,-0.16872,0.0001,12.394]
[1779052843451,49.23,78254.8,0.35,-0.16858,0.0001,12.38751]
[1779052848486,49.23,78256.08,0.35,-0.16848,0.0001,12.38287]
[1779052855534,49.24,78257.65,0.35,-0.16836,0.0001,12.3774]
[1779052859412,49.25,78258.99,0.35,-0.16823,0.0001,12.37187]
[1779052861253,49.25,78259.12,0.35,-0.16823,0.0001,12.37152]
[1779052861576,49.25,78259.26,0.35,-0.16822,0.0001,12.3714]
[1779052865370,49.25,78260.13,0.35,-0.16815,0.0001,12.36808]
[1779052871645,49.26,78260.97,0.35,-0.1681,0.0001,12.36596]
[1779052877160,49.27,78263.46,0.35,-0.16787,0.0001,12.3552]
[1779052882723,49.28,78263.8,0.35,-0.16787,0.0001,12.35546]
[1779052887759,49.28,78264.48,0.35,-0.16783,0.0001,12.35357]
[1779052891787,49.29,78264.84,0.35,-0.16776,0.0001,12.34731]
[1779052891833,49.29,78264.84,0.35,-0.16776,0.0001,12.34731]
[1779052891966,49.29,78264.84,0.35,-0.16776,0.0001,12.34731]
[1779052891975,49.29,78266.89,0.35,-0.16755,0.0001,12.33758]
[1779052894849,49.29,78272.24,0.35,-0.167,0.0001,12.31261]
[1779052894982,49.29,78273.56,0.35,-0.16687,0.0001,12.30652]
[1779052900674,49.29,78276.75,0.35,-0.16656,0.0001,12.29237]
[1779052904947,49.3,78278.89,0.35,-0.16636,0.0001,12.28277]
[1779052905107,49.3,78278.89,0.35,-0.16636,0.0001,12.28277]
[1779052905438,49.3,78278.89,0.35,-0.16636,0.0001,12.28277]
[1779052905556,49.3,78283.46,0.35,-0.16589,0.0001,12.26116]
[1779052905809,49.3,78283.46,0.35,-0.16589,0.0001,12.26116]
[1779052906530,49.3,78283.46,0.35,-0.16589,0.0001,12.26116]
[1779052906631,49.3,78304.3,0.35,-0.16376,0.0001,12.16241]
[1779052910446,49.3,78304.93,0.35,-0.16371,0.0001,12.16018]
[1779052910456,49.3,78304.93,0.35,-0.16371,0.0001,12.16018]
[1779052911535,49.3,78304.93,0.35,-0.16372,0.0001,12.16044]
[1779052911544,49.3,78304.93,0.35,-0.16372,0.0001,12.16044]
[1779052911588,49.3,78304.93,0.35,-0.16372,0.0001,12.16044]
[1779052911702,49.3,78304.36,0.35,-0.16378,0.0001,12.1634]
[1779052914799,49.31,78303.91,0.35,-0.16384,0.0001,12.16606]
[1779052914956,49.31,78303.59,0.35,-0.16388,0.0001,12.16784]
[1779052916490,49.31,78303.59,0.35,-0.16388,0.0001,12.16784]
[1779052921076,49.31,78305.7,0.35,-0.16369,0.0001,12.15915]
[1779052927041,49.32,78308.42,0.35,-0.16345,0.0001,12.1482]
[1779052932076,49.33,78313.44,0.35,-0.16297,0.0001,12.12582]
[1779052937111,49.33,78312.77,0.35,-0.16308,0.0001,12.13063]
[1779052941523,49.34,78312.88,0.35,-0.16308,0.0001,12.13104]
[1779052943261,49.34,78310.12,0.35,-0.16338,0.0001,12.14477]
[1779052943584,49.34,78310.12,0.35,-0.16338,0.0001,12.14477]
[1779052949636,49.35,78306.75,0.35,-0.16377,0.0001,12.16301]
[1779052951023,49.35,78306.75,0.35,-0.16377,0.0001,12.16301]
[1779052951831,49.35,78303.14,0.35,-0.16408,0.0001,12.17476]
[1779052958258,49.36,78305.17,0.35,-0.16391,0.0001,12.16681]
[1779052958699,49.36,78305.17,0.35,-0.16391,0.0001,12.16681]
[1779052960051,49.36,78306.31,0.35,-0.1638,0.0001,12.16164]
[1779052960314,49.36,78306.31,0.35,-0.1638,0.0001,12.16164]
[1779052960619,49.36,78306.31,0.35,-0.1638,0.0001,12.16164]
[1779052960721,49.36,78306.39,0.35,-0.1638,0.0001,12.16175]
[1779052962108,49.36,78306.39,0.35,-0.1638,0.0001,12.16175]
[1779052965620,49.36,78307.1,0.35,-0.16374,0.0001,12.15887]
[1779052966229,49.37,78307.2,0.35,-0.16375,0.0001,12.15913]
[1779052971350,49.37,78303.42,0.35,-0.16415,0.0001,12.17821]
[1779052976386,49.38,78299.63,0.35,-0.16456,0.0001,12.19728]
[1779052981418,49.38,78297.2,0.35,-0.16483,0.0001,12.20987]
[1779052986454,49.39,78296.54,0.35,-0.16493,0.0001,12.21427]
[1779052988613,49.39,78296.3,0.35,-0.16496,0.0001,12.21562]
[1779052988860,49.39,78293.86,0.35,-0.16521,0.0001,12.2274]
[1779052990636,49.39,78293.86,0.35,-0.16521,0.0001,12.22761]
[1779052990912,49.39,78293.31,0.35,-0.16527,0.0001,12.23041]
[1779052991041,49.39,78293.31,0.35,-0.16527,0.0001,12.23041]
[1779052992959,49.39,78292.85,0.35,-0.16533,0.0001,12.23299]
[1779052998543,49.4,78292.5,0.35,-0.16539,0.0001,12.23585]
[1779053001060,49.4,78291.96,0.35,-0.16545,0.0001,12.23881]
[1779053001171,49.4,78291.96,0.35,-0.16545,0.0001,12.23881]
[1779053009615,49.41,78295.0,0.35,-0.16518,0.0001,12.22632]
[1779053011021,49.41,78295.06,0.35,-0.16518,0.0001,12.22625]
[1779053011459,49.41,78295.06,0.35,-0.16518,0.0001,12.22625]
[1779053016667,49.41,78296.73,0.35,-0.16493,0.0001,12.2116]
[1779053021715,49.4,78299.5,0.35,-0.16463,0.0001,12.19759]
[1779053030198,49.4,78299.22,0.35,-0.16463,0.0001,12.19755]
[1779053036808,49.39,78297.57,0.35,-0.16477,0.0001,12.20411]
[1779053042541,49.39,78297.36,0.35,-0.16478,0.0001,12.20456]
[1779053042695,49.39,78297.36,0.35,-0.16478,0.0001,12.20456]
[1779053042741,49.39,78297.36,0.35,-0.16478,0.0001,12.20456]
[1779053042787,49.38,78297.4,0.35,-0.16477,0.0001,12.20382]
[1779053043567,49.38,78297.4,0.35,-0.16477,0.0001,12.20382]
[1779053043667,49.38,78314.67,0.35,-0.16301,0.0001,12.12174]
[1779053045073,49.38,78314.67,0.35,-0.16301,0.0001,12.12174]
[1779053045104,49.38,78314.67,0.35,-0.16301,0.0001,12.12174]
[1779053045161,49.38,78339.44,0.35,-0.16051,0.0001,12.004]
[1779053046052,49.38,78339.44,0.35,-0.16051,0.0001,12.004]
[1779053047238,49.38,78342.49,0.35,-0.16019,0.0001,11.98902]
[1779053051126,49.38,78344.56,0.35,-0.15997,0.0001,11.97852]
[1779053051152,49.38,78344.56,0.35,-0.15997,0.0001,11.97852]
[1779053053500,49.38,78344.67,0.35,-0.15995,0.0001,11.97756]
[1779053053532,49.38,78344.67,0.35,-0.15995,0.0001,11.97756]
[1779053053596,49.37,78346.54,0.35,-0.15975,0.0001,11.96825]
[1779053056766,49.37,78348.08,0.35,-0.1596,0.0001,11.96073]
[1779053056791,49.37,78348.08,0.35,-0.1596,0.0001,11.96073]
[1779053056799,49.37,78347.95,0.35,-0.1596,0.0001,11.96115]
[1779053056960,49.37,78348.28,0.35,-0.15957,0.0001,11.95938]
[1779053058801,49.37,78348.73,0.35,-0.15952,0.0001,11.95704]
[1779053058887,49.37,78348.45,0.35,-0.15954,0.0001,11.95817]
[1779053064506,49.37,78348.12,0.35,-0.15956,0.0001,11.95889]
[1779053066091,49.37,78348.21,0.35,-0.15955,0.0001,11.95834]
[1779053066740,49.36,78348.21,0.35,-0.15954,0.0001,11.9581]
[1779053071107,49.36,78348.61,0.35,-0.15949,0.0001,11.95571]
[1779053071117,49.36,78348.61,0.35,-0.15949,0.0001,11.95571]
[1779053076127,49.36,78352.39,0.35,-0.15904,0.0001,11.93102]
[1779053076137,49.36,78352.39,0.35,-0.15904,0.0001,11.93102]
[1779053081142,49.35,78353.81,0.35,-0.15887,0.0001,11.92317]
[1779053081147,49.35,78353.81,0.35,-0.15887,0.0001,11.92317]
[1779053086155,49.35,78355.04,0.35,-0.15873,0.0001,11.91626]
[1779053086166,49.35,78355.04,0.35,-0.15873,0.0001,11.91626]
[1779053091174,49.34,78355.76,0.35,-0.15864,0.0001,11.91184]
[1779053091183,49.34,78355.76,0.35,-0.15864,0.0001,11.91184]
[1779053096193,49.34,78355.56,0.35,-0.15864,0.0001,11.91193]
[1779053096202,49.34,78355.56,0.35,-0.15864,0.0001,11.91193]
[1779053100599,49.34,78356.6,0.35,-0.15853,0.0001,11.90667]
[1779053100801,49.34,78356.67,0.35,-0.15851,0.0001,11.90588]
[1779053101011,49.34,78356.67,0.35,-0.15851,0.0001,11.90588]
[1779053101030,49.34,78356.67,0.35,-0.15851,0.0001,11.90588]
[1779053102012,49.34,78356.67,0.35,-0.15851,0.0001,11.90588]
[1779053102419,49.34,78356.67,0.35,-0.15851,0.0001,11.90588]
[1779053102452,49.34,78356.67,0.35,-0.15851,0.0001,11.90588]
[1779053106794,49.34,78360.0,0.35,-0.15817,0.0001,11.88949]
[1779053106876,49.33,78360.01,0.35,-0.15817,0.0001,11.88932]
[1779053112334,49.33,78363.72,0.35,-0.15778,0.0001,11.87107]
[1779053116362,49.33,78354.39,0.35,-0.15871,0.0001,11.91509]
[1779053118108,49.33,78353.9,0.35,-0.15875,0.0001,11.91729]
[1779053118132,49.33,78353.9,0.35,-0.15875,0.0001,11.91729]
[1779053118790,49.33,78351.53,0.35,-0.15898,0.0001,11.9283]
[1779053119633,49.33,78351.53,0.35,-0.15898,0.0001,11.9283]
[1779053119729,49.33,78348.89,0.35,-0.15925,0.0001,11.94083]
[1779053125427,49.32,78345.84,0.35,-0.15953,0.0001,11.95433]
[1779053130814,49.32,78348.8,0.35,-0.15922,0.0001,11.93944]
[1779053136503,49.31,78348.7,0.35,-0.15914,0.0001,11.9328]
[1779053141175,49.31,78349.18,0.35,-0.15908,0.0001,11.92966]
[1779053141797,49.31,78349.11,0.35,-0.15907,0.0001,11.92956]
[1779053146185,49.31,78349.53,0.35,-0.15901,0.0001,11.9267]
[1779053146198,49.31,78349.53,0.35,-0.15901,0.0001,11.9267]
[1779053151206,49.3,78350.04,0.35,-0.15894,0.0001,11.92317]
[1779053151212,49.3,78350.04,0.35,-0.15894,0.0001,11.92317]
[1779053156220,49.3,78350.47,0.35,-0.15888,0.0001,11.92002]
[1779053156225,49.3,78350.47,0.35,-0.15888,0.0001,11.92002]
[1779053158922,49.29,78350.53,0.35,-0.15886,0.0001,11.91907]
[1779053159666,49.29,78350.87,0.35,-0.15882,0.0001,11.91723]
[1779053164700,49.29,78349.89,0.35,-0.1589,0.0001,11.92115]
[1779053170747,49.29,78349.42,0.35,-0.15894,0.0001,11.92279]
[1779053175782,49.28,78349.74,0.35,-0.15889,0.0001,11.92076]
[1779053180817,49.28,78348.92,0.35,-0.15896,0.0001,11.9241]
[1779053185852,49.28,78344.32,0.35,-0.15942,0.0001,11.94561]
[1779053191131,49.28,78341.15,0.35,-0.15973,0.0001,11.96038]
[1779053196929,49.28,78342.39,0.35,-0.15954,0.0001,11.94829]
[1779053201964,49.28,78337.34,0.35,-0.16003,0.0001,11.97198]
[1779053207016,49.27,78337.45,0.35,-0.16002,0.0001,11.97103]
[1779053209176,49.27,78337.44,0.35,-0.16001,0.0001,11.97099]
[1779053209225,49.27,78337.44,0.35,-0.16001,0.0001,11.97099]
[1779053211087,49.27,78336.32,0.35,-0.16012,0.0001,11.97615]
[1779053211106,49.27,78332.1,0.35,-0.16055,0.0001,11.99613]
[1779053217088,49.27,78331.73,0.35,-0.16057,0.0001,11.99716]
[1779053220503,49.27,78319.06,0.35,-0.16184,0.0001,12.05721]
[1779053225664,49.27,78312.29,0.35,-0.16252,0.0001,12.08887]
[1779053231609,49.26,78314.78,0.35,-0.16224,0.0001,12.07577]
[1779053237383,49.26,78316.81,0.35,-0.16201,0.0001,12.06526]
[1779053242484,49.25,78317.14,0.35,-0.16197,0.0001,12.06292]
[1779053248630,49.25,78323.86,0.35,-0.16127,0.0001,12.02999]
[1779053251753,49.25,78330.43,0.35,-0.16054,0.0001,11.99248]
[1779053256728,49.25,78330.53,0.35,-0.16052,0.0001,11.99179]
[1779053258383,49.24,78330.69,0.35,-0.1605,0.0001,11.99082]
[1779053258389,49.24,78330.69,0.35,-0.1605,0.0001,11.99082]
[1779053258985,49.24,78330.92,0.35,-0.16048,0.0001,11.98966]
[1779053264004,49.24,78331.11,0.35,-0.16045,0.0001,11.98842]
[1779053269015,49.24,78331.05,0.35,-0.16045,0.0001,11.98836]
[1779053274031,49.24,78330.94,0.35,-0.16045,0.0001,11.98855]
[1779053279067,49.24,78330.76,0.35,-0.16046,0.0001,11.98906]
[1779053284103,49.24,78330.39,0.35,-0.16049,0.0001,11.99048]
[1779053289108,49.24,78328.1,0.35,-0.16072,0.0001,12.00105]
[1779053294150,49.23,78326.26,0.35,-0.1609,0.0001,12.00945]
[1779053299152,49.23,78324.29,0.35,-0.16109,0.0001,12.01846]
[1779053304192,49.23,78323.69,0.35,-0.16114,0.0001,12.02093]
[1779053309213,49.23,78323.12,0.35,-0.16119,0.0001,12.02326]
[1779053314231,49.23,78322.65,0.35,-0.16117,0.0001,12.01945]
[1779053319249,49.23,78321.48,0.35,-0.16128,0.0001,12.02467]
[1779053324253,49.22,78320.73,0.35,-0.16135,0.0001,12.02789]
[1779053329281,49.22,78319.47,0.35,-0.16147,0.0001,12.03355]
[1779053332474,49.22,78319.59,0.35,-0.16146,0.0001,12.03278]
[1779053334909,49.22,78319.59,0.35,-0.16145,0.0001,12.03258]
[1779053340125,49.22,78324.1,0.35,-0.16099,0.0001,12.0109]
[1779053344852,49.22,78334.04,0.35,-0.15998,0.0001,11.96319]
[1779053351037,49.22,78334.65,0.35,-0.15992,0.0001,11.96024]
[1779053357065,49.22,78335.11,0.35,-0.15987,0.0001,11.95777]
[1779053362098,49.22,78336.64,0.35,-0.15971,0.0001,11.9503]
[1779053367133,49.22,78333.77,0.35,-0.16,0.0001,11.96375]
[1779053372206,49.21,78331.44,0.35,-0.16017,0.0001,11.96895]
[1779053377269,49.21,78334.02,0.35,-0.1599,0.0001,11.95629]
[1779053382665,49.21,78339.66,0.35,-0.15933,0.0001,11.92906]
[1779053384379,49.21,78348.32,0.35,-0.15846,0.0001,11.88771]
[1779053389389,49.21,78352.28,0.35,-0.15807,0.0001,11.86895]
[1779053389717,49.21,78352.28,0.35,-0.15807,0.0001,11.86895]
[1779053389789,49.21,78354.71,0.35,-0.15782,0.0001,11.8573]
[1779053396658,49.21,78355.5,0.35,-0.15773,0.0001,11.85306]
[1779053399142,49.21,78356.06,0.35,-0.15767,0.0001,11.8501]
[1779053399154,49.21,78365.36,0.35,-0.15674,0.0001,11.80561]
[1779053404394,49.21,78364.93,0.35,-0.15679,0.0001,11.80754]
[1779053409034,49.21,78363.85,0.35,-0.15689,0.0001,11.81261]
[1779053415470,49.21,78358.56,0.35,-0.15741,0.0001,11.83752]
[1779053420776,49.2,78357.68,0.35,-0.15749,0.0001,11.84156]
[1779053426548,49.2,78356.58,0.35,-0.1576,0.0001,11.84642]
[1779053432909,49.2,78356.14,0.35,-0.15764,0.0001,11.84831]
[1779053438636,49.2,78353.97,0.35,-0.15778,0.0001,11.85238]
[1779053443672,49.2,78353.36,0.35,-0.15783,0.0001,11.85484]
[1779053445045,49.2,78353.36,0.35,-0.15783,0.0001,11.85484]
[1779053445939,49.2,78356.65,0.35,-0.15751,0.0001,11.83921]
[1779053450960,49.2,78362.5,0.35,-0.15692,0.0001,11.81116]
[1779053456001,49.2,78361.36,0.35,-0.15703,0.0001,11.81635]
[1779053461004,49.19,78360.26,0.35,-0.15714,0.0001,11.82131]
[1779053466022,49.19,78359.33,0.35,-0.15722,0.0001,11.82541]
[1779053471043,49.19,78358.81,0.35,-0.15727,0.0001,11.82754]
[1779053476043,49.19,78357.99,0.35,-0.15734,0.0001,11.83107]
[1779053481059,49.19,78357.13,0.35,-0.15742,0.0001,11.83477]
[1779053486109,49.19,78355.73,0.35,-0.15755,0.0001,11.84099]
[1779053491124,49.18,78355.41,0.35,-0.15757,0.0001,11.84204]
[1779053496149,49.18,78355.63,0.35,-0.15748,0.0001,11.83485]
[1779053501170,49.18,78354.9,0.35,-0.15754,0.0001,11.83787]
[1779053506190,49.18,78354.82,0.35,-0.15754,0.0001,11.83782]
[1779053511199,49.18,78354.56,0.35,-0.15756,0.0001,11.83866]
[1779053516213,49.18,78355.01,0.35,-0.15751,0.0001,11.83617]
[1779053521215,49.17,78353.19,0.35,-0.15769,0.0001,11.84461]
[1779053524282,49.17,78342.98,0.35,-0.1587,0.0001,11.89312]
[1779053529328,49.17,78341.97,0.35,-0.1588,0.0001,11.89752]
[1779053534330,49.17,78343.58,0.35,-0.15862,0.0001,11.88926]
[1779053539335,49.17,78344.14,0.35,-0.15855,0.0001,11.886]
[1779053544351,49.16,78344.73,0.35,-0.15848,0.0001,11.88259]
[1779053549364,49.16,78345.91,0.35,-0.15835,0.0001,11.87635]
[1779053553268,49.16,78337.28,0.35,-0.15915,0.0001,11.9113]
[1779053558282,49.16,78334.93,0.35,-0.15937,0.0001,11.92183]
[1779053563284,49.15,78336.84,0.35,-0.15916,0.0001,11.9119]
[1779053568312,49.15,78340.35,0.35,-0.15879,0.0001,11.89437]
[1779053573337,49.15,78342.16,0.35,-0.1586,0.0001,11.88505]
[1779053578359,49.14,78342.32,0.35,-0.15857,0.0001,11.88364]
[1779053583367,49.14,78341.7,0.35,-0.15862,0.0001,11.8859]
[1779053588372,49.14,78344.06,0.35,-0.15836,0.0001,11.8738]
[1779053593385,49.14,78345.42,0.35,-0.15822,0.0001,11.86676]
[1779053598396,49.13,78342.36,0.35,-0.15851,0.0001,11.88067]
[1779053603407,49.13,78335.54,0.35,-0.15919,0.0001,11.91287]
[1779053605567,49.13,78335.62,0.35,-0.15918,0.0001,11.91235]
[1779053605680,49.13,78335.62,0.35,-0.15918,0.0001,11.91235]
[1779053608412,49.13,78334.4,0.35,-0.1593,0.0001,11.91803]
[1779053608453,49.13,78334.4,0.35,-0.1593,0.0001,11.91803]
[1779053612006,49.13,78330.98,0.35,-0.15964,0.0001,11.93434]
[1779053612156,49.13,78330.98,0.35,-0.15964,0.0001,11.93434]
[1779053612523,49.13,78329.77,0.35,-0.15971,0.0001,11.93462]
[1779053613186,49.13,78324.43,0.35,-0.16025,0.0001,11.9602]
[1779053616469,49.13,78321.24,0.35,-0.16057,0.0001,11.97555]
[1779053616511,49.13,78321.24,0.35,-0.16057,0.0001,11.97555]
[1779053618896,49.13,78328.83,0.35,-0.15981,0.0001,11.93948]
[1779053624374,49.13,78329.51,0.35,-0.15974,0.0001,11.93635]
[1779053625368,49.13,78329.51,0.35,-0.15974,0.0001,11.93635]
[1779053626915,49.13,78329.04,0.35,-0.15979,0.0001,11.93856]
[1779053626950,49.13,78330.7,0.35,-0.15962,0.0001,11.93062]
[1779053634445,49.13,78328.38,0.35,-0.15985,0.0001,11.94138]
[1779053640041,49.13,78328.48,0.35,-0.15984,0.0001,11.94095]
[1779053645080,49.13,78329.46,0.35,-0.15974,0.0001,11.93632]
[1779053651118,49.13,78329.75,0.35,-0.15971,0.0001,11.93492]
[1779053657161,49.13,78330.01,0.35,-0.15969,0.0001,11.93374]
[1779053662196,49.13,78331.5,0.35,-0.15955,0.0001,11.92716]
[1779053667817,49.13,78332.06,0.35,-0.15949,0.0001,11.92445]
[1779053673272,49.13,78333.66,0.35,-0.15926,0.0001,11.91019]
[1779053673658,49.13,78333.66,0.35,-0.15926,0.0001,11.91019]
[1779053674279,49.13,78334.1,0.35,-0.15921,0.0001,11.90795]
[1779053679315,49.13,78342.11,0.35,-0.15839,0.0001,11.8692]
[1779053679726,49.13,78342.11,0.35,-0.15839,0.0001,11.8692]
[1779053682338,49.13,78355.11,0.35,-0.15709,0.0001,11.80691]
[1779053682790,49.13,78355.11,0.35,-0.15709,0.0001,11.80691]
[1779053683345,49.13,78354.95,0.35,-0.15711,0.0001,11.80765]
[1779053688379,49.13,78360.6,0.35,-0.15654,0.0001,11.7807]
[1779053693387,49.13,78361.16,0.35,-0.15649,0.0001,11.77813]
[1779053698450,49.13,78366.68,0.35,-0.15595,0.0001,11.75212]
[1779053703484,49.13,78358.88,0.35,-0.15673,0.0001,11.78977]
[1779053708519,49.13,78359.17,0.35,-0.15671,0.0001,11.78868]
[1779053713555,49.13,78360.36,0.35,-0.1566,0.0001,11.78344]
[1779053718590,49.13,78351.81,0.35,-0.15746,0.0001,11.82471]
[1779053723625,49.13,78350.72,0.35,-0.15757,0.0001,11.83006]
[1779053728661,49.14,78351.09,0.35,-0.15754,0.0001,11.82839]
[1779053733695,49.14,78351.49,0.35,-0.15744,0.0001,11.8209]
[1779053739737,49.14,78351.52,0.35,-0.15744,0.0001,11.82088]
[1779053745227,49.14,78350.51,0.35,-0.15754,0.0001,11.82577]
[1779053751034,49.14,78349.95,0.35,-0.1576,0.0001,11.82846]
[1779053756860,49.14,78359.59,0.35,-0.15664,0.0001,11.78255]
[1779053762900,49.14,78360.44,0.35,-0.15657,0.0001,11.77896]
[1779053767937,49.14,78359.2,0.35,-0.1567,0.0001,11.78529]
[1779053773391,49.14,78358.48,0.35,-0.15678,0.0001,11.78898]
[1779053773491,49.14,78360.61,0.35,-0.15657,0.0001,11.77906]
[1779053775473,49.14,78370.2,0.35,-0.15562,0.0001,11.7335]
[1779053779041,49.15,78375.23,0.35,-0.15513,0.0001,11.70983]
[1779053781130,49.15,78378.73,0.35,-0.15479,0.0001,11.69342]
[1779053781205,49.15,78381.66,0.35,-0.1545,0.0001,11.67948]
[1779053787072,49.15,78383.54,0.35,-0.15433,0.0001,11.67089]
[1779053792109,49.15,78392.54,0.35,-0.15339,0.0001,11.62268]
[1779053797408,49.15,78397.35,0.35,-0.15294,0.0001,11.60044]
[1779053803186,49.16,78398.48,0.35,-0.15285,0.0001,11.59626]
[1779053807808,49.16,78397.39,0.35,-0.15297,0.0001,11.602]
[1779053807929,49.16,78397.39,0.35,-0.15297,0.0001,11.602]
[1779053810235,49.16,78416.13,0.35,-0.15115,0.0001,11.51303]
[1779053813375,49.16,78411.74,0.35,-0.15159,0.0001,11.53446]
[1779053813462,49.17,78402.9,0.35,-0.15246,0.0001,11.57706]
[1779053815699,49.17,78397.77,0.35,-0.15296,0.0001,11.60184]
[1779053820195,49.17,78395.87,0.35,-0.15316,0.0001,11.61145]
[1779053825739,49.17,78396.62,0.35,-0.1531,0.0001,11.60846]
[1779053827110,49.17,78396.81,0.35,-0.15308,0.0001,11.60767]
[1779053832389,49.18,78391.13,0.35,-0.15365,0.0001,11.63548]
[1779053834404,49.18,78381.47,0.35,-0.15461,0.0001,11.68187]
[1779053836440,49.18,78376.81,0.35,-0.15507,0.0001,11.7042]
[1779053836629,49.18,78368.14,0.35,-0.15593,0.0001,11.74564]
[1779053837560,49.18,78368.14,0.35,-0.15593,0.0001,11.74564]
[1779053837631,49.18,78357.66,0.35,-0.15697,0.0001,11.7957]
[1779053840939,49.18,78350.68,0.35,-0.15767,0.0001,11.82896]
[1779053841110,49.18,78350.68,0.35,-0.15767,0.0001,11.82896]
[1779053841453,49.18,78349.83,0.35,-0.15775,0.0001,11.83295]
[1779053842836,49.18,78356.33,0.35,-0.1571,0.0001,11.80187]
[1779053843831,49.18,78362.14,0.35,-0.15652,0.0001,11.77413]
[1779053844837,49.18,78362.06,0.35,-0.15653,0.0001,11.77451]
[1779053845483,49.18,78362.06,0.35,-0.15653,0.0001,11.77454]
[1779053850517,49.18,78360.65,0.35,-0.15667,0.0001,11.78133]
[1779053855552,49.18,78358.97,0.35,-0.15678,0.0001,11.78376]
[1779053858056,49.18,78351.91,0.35,-0.15749,0.0001,11.81749]
[1779053858090,49.18,78351.91,0.35,-0.15749,0.0001,11.81749]
[1779053863607,49.18,78344.09,0.35,-0.15826,0.0001,11.85447]
[1779053865499,49.18,78340.06,0.35,-0.15867,0.0001,11.87362]
[1779053865651,49.18,78322.59,0.35,-0.16043,0.0001,11.957]
[1779053868752,49.18,78320.08,0.35,-0.16069,0.0001,11.96941]
[1779053873766,49.18,78324.68,0.35,-0.16023,0.0001,11.94798]
[1779053878773,49.18,78325.48,0.35,-0.16016,0.0001,11.94455]
[1779053883800,49.18,78326.85,0.35,-0.16003,0.0001,11.93856]
[1779053885659,49.19,78334.35,0.35,-0.15928,0.0001,11.90306]
[1779053890684,49.19,78338.42,0.35,-0.15889,0.0001,11.88431]
[1779053895701,49.19,78344.18,0.35,-0.15832,0.0001,11.85746]
[1779053900705,49.19,78347.56,0.35,-0.15799,0.0001,11.84159]
[1779053905708,49.19,78348.34,0.35,-0.15792,0.0001,11.83815]
[1779053910718,49.19,78348.43,0.35,-0.15792,0.0001,11.83798]
[1779053915760,49.2,78349.65,0.35,-0.15774,0.0001,11.82681]
[1779053920764,49.2,78350.34,0.35,-0.15768,0.0001,11.82377]
[1779053925794,49.2,78351.68,0.35,-0.15755,0.0001,11.8178]
[1779053930800,49.2,78348.41,0.35,-0.15789,0.0001,11.83411]
[1779053935801,49.21,78347.73,0.35,-0.15798,0.0001,11.83827]
[1779053939558,49.21,78346.14,0.35,-0.15815,0.0001,11.84641]
[1779053939681,49.21,78342.08,0.35,-0.15856,0.0001,11.86593]
[1779053943741,49.21,78341.35,0.35,-0.15864,0.0001,11.86956]
[1779053946675,49.21,78333.08,0.35,-0.15949,0.0001,11.90983]
[1779053949860,49.21,78330.06,0.35,-0.15979,0.0001,11.92444]
[1779053956745,49.22,78324.19,0.35,-0.16042,0.0001,11.95418]
[1779053957099,49.22,78324.19,0.35,-0.16042,0.0001,11.95418]
[1779053962380,49.22,78319.13,0.35,-0.16095,0.0001,11.97894]
[1779053971068,49.23,78318.87,0.35,-0.16099,0.0001,11.98111]
[1779053976886,49.24,78319.96,0.35,-0.16086,0.0001,11.97183]
[1779053982558,49.24,78319.96,0.35,-0.16088,0.0001,11.97264]
[1779053988538,49.24,78318.27,0.35,-0.16107,0.0001,11.98181]
[1779053991029,49.25,78317.06,0.35,-0.1612,0.0001,11.98788]
[1779053996595,49.25,78316.54,0.35,-0.16127,0.0001,11.99123]
[1779054001628,49.26,78310.76,0.35,-0.16192,0.0001,12.02192]
[1779054003341,49.26,78315.7,0.35,-0.16142,0.0001,11.99852]
[1779054003642,49.26,78323.98,0.35,-0.16058,0.0001,11.95912]
[1779054005312,49.26,78328.11,0.35,-0.16017,0.0001,11.93953]
[1779054010692,49.27,78330.48,0.35,-0.15994,0.0001,11.92879]
[1779054013718,49.27,78311.76,0.35,-0.16184,0.0001,12.01814]
[1779054014770,49.27,78297.84,0.35,-0.16326,0.0001,12.08431]
[1779054015791,49.27,78297.84,0.35,-0.16326,0.0001,12.08431]
[1779054020811,49.27,78301.64,0.35,-0.16286,0.0001,12.06582]
[1779054025831,49.27,78300.02,0.35,-0.16303,0.0001,12.07387]
[1779054030856,49.27,78299.47,0.35,-0.1631,0.0001,12.07685]
[1779054031928,49.27,78299.72,0.35,-0.16302,0.0001,12.07015]
[1779054032857,49.27,78308.63,0.35,-0.16211,0.0001,12.02785]
[1779054037884,49.27,78311.07,0.35,-0.16188,0.0001,12.0169]
[1779054042890,49.27,78312.93,0.35,-0.1617,0.0001,12.00871]
[1779054047904,49.28,78314.05,0.35,-0.1616,0.0001,12.00402]
[1779054052915,49.28,78319.07,0.35,-0.16111,0.0001,11.98083]
[1779054056480,49.28,78320.07,0.35,-0.16102,0.0001,11.97654]
[1779054056556,49.28,78320.07,0.35,-0.16102,0.0001,11.97654]
[1779054056663,49.28,78320.23,0.35,-0.161,0.0001,11.97578]
[1779054056945,49.28,78320.23,0.35,-0.161,0.0001,11.97578]
[1779054057423,49.28,78320.23,0.35,-0.161,0.0001,11.97578]
[1779054057494,49.28,78345.92,0.35,-0.15842,0.0001,11.85372]
[1779054058990,49.28,78346.16,0.35,-0.15839,0.0001,11.85252]
[1779054059831,49.28,78353.74,0.35,-0.15764,0.0001,11.81643]
[1779054061952,49.28,78354.77,0.35,-0.15754,0.0001,11.81163]
[1779054061958,49.28,78354.77,0.35,-0.15754,0.0001,11.81163]
[1779054062429,49.28,78354.77,0.35,-0.15754,0.0001,11.81163]
[1779054062461,49.28,78354.77,0.35,-0.15754,0.0001,11.81163]
[1779054062499,49.28,78354.62,0.35,-0.15755,0.0001,11.81235]
[1779054067533,49.28,78355.24,0.35,-0.15747,0.0001,11.80836]
[1779054072577,49.28,78355.37,0.35,-0.15745,0.0001,11.80737]
[1779054074980,49.28,78362.48,0.35,-0.15674,0.0001,11.77333]
[1779054075057,49.28,78362.48,0.35,-0.15674,0.0001,11.77333]
[1779054081206,49.28,78363.92,0.35,-0.15659,0.0001,11.76642]
[1779054087675,49.28,78363.0,0.35,-0.15668,0.0001,11.77084]
[1779054093289,49.28,78354.5,0.35,-0.15747,0.0001,11.80572]
[1779054100352,49.28,78353.92,0.35,-0.15754,0.0001,11.80881]
[1779054106137,49.28,78352.77,0.35,-0.15766,0.0001,11.81439]
[1779054111422,49.28,78352.51,0.35,-0.15769,0.0001,11.81586]
[1779054116457,49.28,78352.45,0.35,-0.1577,0.0001,11.81627]
[1779054121492,49.28,78352.49,0.35,-0.15769,0.0001,11.81619]
[1779054127955,49.28,78352.26,0.35,-0.15772,0.0001,11.81744]
[1779054135590,49.28,78352.56,0.35,-0.15769,0.0001,11.81616]
[1779054140627,49.28,78352.85,0.35,-0.15767,0.0001,11.81489]
[1779054142923,49.28,78352.85,0.35,-0.15767,0.0001,11.81489]
[1779054143013,49.28,78352.8,0.35,-0.15767,0.0001,11.8152]
[1779054144916,49.28,78352.52,0.35,-0.1577,0.0001,11.81655]
[1779054144977,49.28,78352.52,0.35,-0.1577,0.0001,11.81655]
[1779054145106,49.28,78352.95,0.35,-0.15766,0.0001,11.81458]
[1779054151429,49.28,78350.8,0.35,-0.15788,0.0001,11.82515]
[1779054158177,49.29,78351.44,0.35,-0.15778,0.0001,11.8172]
[1779054162342,49.29,78351.56,0.35,-0.15777,0.0001,11.81697]
[1779054162781,49.29,78351.62,0.35,-0.15777,0.0001,11.81677]
[1779054163789,49.29,78337.38,0.35,-0.1592,0.0001,11.88476]
[1779054165944,49.29,78334.45,0.35,-0.15949,0.0001,11.89885]
[1779054165994,49.29,78333.92,0.35,-0.15955,0.0001,11.9015]
[1779054171002,49.29,78335.75,0.35,-0.15938,0.0001,11.89331]
[1779054176879,49.3,78338.04,0.35,-0.15916,0.0001,11.88325]
[1779054181914,49.3,78341.03,0.35,-0.15888,0.0001,11.86961]
[1779054183879,49.3,78341.03,0.35,-0.15888,0.0001,11.86961]
[1779054184706,49.3,78341.38,0.35,-0.15885,0.0001,11.86819]
[1779054186166,49.3,78349.12,0.35,-0.15808,0.0001,11.83164]
[1779054186482,49.3,78349.12,0.35,-0.15808,0.0001,11.83164]
[1779054186949,49.3,78350.77,0.35,-0.15791,0.0001,11.82395]
[1779054191984,49.31,78357.24,0.35,-0.15728,0.0001,11.79389]
[1779054193046,49.31,78357.24,0.35,-0.15729,0.0001,11.79411]
[1779054201047,49.31,78357.04,0.35,-0.15734,0.0001,11.79679]
[1779054206525,49.32,78356.14,0.35,-0.15745,0.0001,11.80192]
[1779054212124,49.32,78356.2,0.35,-0.15742,0.0001,11.79744]
[1779054217159,49.33,78356.22,0.35,-0.15744,0.0001,11.79841]
[1779054222194,49.33,78355.29,0.35,-0.15755,0.0001,11.80391]
[1779054227664,49.34,78354.95,0.35,-0.1576,0.0001,11.80635]
[1779054227784,49.34,78354.95,0.35,-0.1576,0.0001,11.80635]
[1779054230613,49.34,78356.81,0.35,-0.15743,0.0001,11.79813]
[1779054230659,49.34,78356.81,0.35,-0.15743,0.0001,11.79813]
[1779054235670,49.34,78362.0,0.35,-0.15693,0.0001,11.77438]
[1779054240699,49.35,78361.24,0.35,-0.15703,0.0001,11.7789]
[1779054245709,49.35,78360.2,0.35,-0.15715,0.0001,11.78471]
[1779054250762,49.36,78359.61,0.35,-0.15722,0.0001,11.78838]
[1779054255775,49.36,78359.4,0.35,-0.15726,0.0001,11.79029]
[1779054260781,49.36,78357.39,0.35,-0.15748,0.0001,11.80076]
[1779054265836,49.37,78356.97,0.35,-0.15754,0.0001,11.80366]
[1779054270838,49.37,78356.97,0.35,-0.15756,0.0001,11.80455]
[1779054275871,49.37,78355.71,0.35,-0.15764,0.0001,11.80556]
[1779054281011,49.38,78355.2,0.35,-0.15771,0.0001,11.80856]
[1779054286032,49.38,78353.91,0.35,-0.15784,0.0001,11.81523]
[1779054291034,49.38,78353.78,0.35,-0.15787,0.0001,11.81639]
[1779054296093,49.38,78352.59,0.35,-0.158,0.0001,11.82258]
[1779054301149,49.39,78352.25,0.35,-0.15804,0.0001,11.82481]
[1779054306180,49.39,78352.53,0.35,-0.15803,0.0001,11.82398]
[1779054311202,49.39,78353.16,0.35,-0.15797,0.0001,11.82151]
[1779054316241,49.39,78353.16,0.35,-0.15799,0.0001,11.82204]
[1779054321290,49.39,78352.76,0.35,-0.15804,0.0001,11.82447]
[1779054326307,49.4,78352.76,0.35,-0.15805,0.0001,11.82498]
[1779054331314,49.4,78353.14,0.35,-0.15796,0.0001,11.818]
[1779054336349,49.4,78353.14,0.35,-0.15797,0.0001,11.81852]
[1779054341385,49.4,78352.18,0.35,-0.15808,0.0001,11.8236]
[1779054346414,49.41,78351.39,0.35,-0.15817,0.0001,11.82783]
[1779054351464,49.41,78349.79,0.35,-0.15834,0.0001,11.83623]
[1779054356492,49.41,78349.62,0.35,-0.15837,0.0001,11.83756]
[1779054361576,49.41,78349.81,0.35,-0.15836,0.0001,11.83701]
[1779054366596,49.41,78349.92,0.35,-0.15835,0.0001,11.83679]
[1779054371674,49.42,78349.53,0.35,-0.1584,0.0001,11.8389]
[1779054376736,49.42,78347.79,0.35,-0.15858,0.0001,11.84731]
[1779054378155,49.42,78339.96,0.35,-0.15936,0.0001,11.88451]
[1779054382211,49.42,78331.66,0.35,-0.16019,0.0001,11.92384]
[1779054387218,49.42,78331.65,0.35,-0.16019,0.0001,11.92376]
[1779054392271,49.41,78335.11,0.35,-0.15978,0.0001,11.90144]
[1779054397283,49.41,78337.42,0.35,-0.15955,0.0001,11.89029]
[1779054402360,49.41,78335.97,0.35,-0.15969,0.0001,11.89725]
[1779054407374,49.41,78332.37,0.35,-0.16006,0.0001,11.9144]
[1779054412426,49.41,78330.7,0.35,-0.16022,0.0001,11.92209]
[1779054417455,49.41,78327.91,0.35,-0.1605,0.0001,11.9351]
[1779054418827,49.41,78327.05,0.35,-0.16058,0.0001,11.93914]
[1779054418860,49.41,78327.05,0.35,-0.16058,0.0001,11.93914]
[1779054418880,49.41,78327.05,0.35,-0.16058,0.0001,11.93914]
[1779054419068,49.41,78327.05,0.35,-0.16058,0.0001,11.93914]
[1779054419099,49.41,78326.68,0.35,-0.16062,0.0001,11.94084]
[1779054420017,49.41,78337.09,0.35,-0.15957,0.0001,11.8914]
[1779054421134,49.41,78344.79,0.35,-0.1588,0.0001,11.85487]
[1779054423119,49.41,78353.57,0.35,-0.15792,0.0001,11.8132]
[1779054424508,49.41,78353.57,0.35,-0.15792,0.0001,11.8132]
[1779054425461,49.41,78353.75,0.35,-0.1579,0.0001,11.81223]
[1779054425586,49.41,78353.75,0.35,-0.1579,0.0001,11.81223]
[1779054431296,49.41,78358.06,0.35,-0.15746,0.0001,11.7912]
[1779054436688,49.41,78355.55,0.35,-0.1577,0.0001,11.80246]
[1779054442730,49.4,78358.35,0.35,-0.15741,0.0001,11.78858]
[1779054448460,49.4,78355.72,0.35,-0.15766,0.0001,11.80069]
[1779054455821,49.4,78354.78,0.35,-0.15768,0.0001,11.79858]
[1779054458145,49.4,78354.78,0.35,-0.15768,0.0001,11.79858]
[1779054460211,49.4,78354.6,0.35,-0.15769,0.0001,11.79915]
[1779054464317,49.4,78354.21,0.35,-0.15773,0.0001,11.8009]
[1779054470357,49.4,78354.02,0.35,-0.15774,0.0001,11.8016]
[1779054476968,49.39,78353.79,0.35,-0.15776,0.0001,11.80256]
[1779054482002,49.39,78359.12,0.35,-0.15723,0.0001,11.77716]
[1779054491003,49.39,78358.65,0.35,-0.15727,0.0001,11.77919]
[1779054491079,49.39,78358.65,0.35,-0.15727,0.0001,11.77919]
[1779054497107,49.39,78358.62,0.35,-0.15727,0.0001,11.77921]
[1779054502144,49.39,78358.88,0.35,-0.15725,0.0001,11.77792]
[1779054506451,49.39,78358.88,0.35,-0.15725,0.0001,11.7781]
[1779054507539,49.39,78358.88,0.35,-0.15725,0.0001,11.77815]
[1779054516247,49.4,78357.93,0.35,-0.1573,0.0001,11.7775]
[1779054521283,49.4,78357.77,0.35,-0.15732,0.0001,11.77863]
[1779054524173,49.4,78357.26,0.35,-0.15738,0.0001,11.78123]
[1779054526050,49.4,78358.4,0.35,-0.15727,0.0001,11.776]
[1779054526053,49.4,78358.4,0.35,-0.15727,0.0001,11.776]
[1779054526316,49.4,78358.73,0.35,-0.15724,0.0001,11.77454]
[1779054531352,49.4,78358.27,0.35,-0.15729,0.0001,11.77727]
[1779054536387,49.4,78358.72,0.35,-0.15726,0.0001,11.77572]
[1779054541423,49.41,78359.03,0.35,-0.15724,0.0001,11.77484]
[1779054547463,49.41,78358.48,0.35,-0.15731,0.0001,11.77815]
[1779054553506,49.41,78360.01,0.35,-0.15717,0.0001,11.77161]
[1779054558541,49.42,78363.78,0.35,-0.15681,0.0001,11.75435]
[1779054563576,49.42,78367.42,0.35,-0.15646,0.0001,11.73777]
[1779054565335,49.42,78367.42,0.35,-0.15646,0.0001,11.73777]
[1779054565506,49.42,78367.85,0.35,-0.15643,0.0001,11.73605]
[1779054565579,49.42,78367.85,0.35,-0.15643,0.0001,11.73605]
[1779054565761,49.42,78367.85,0.35,-0.15643,0.0001,11.73605]
[1779054566083,49.42,78367.85,0.35,-0.15643,0.0001,11.73605]
[1779054566180,49.42,78380.32,0.35,-0.1552,0.0001,11.67703]
[1779054567906,49.42,78390.31,0.35,-0.15422,0.0001,11.62979]
[1779054568476,49.42,78390.31,0.35,-0.15422,0.0001,11.62979]
[1779054568500,49.42,78390.31,0.35,-0.15422,0.0001,11.62979]
[1779054568576,49.42,78390.31,0.35,-0.15422,0.0001,11.62979]
[1779054569303,49.42,78390.57,0.35,-0.1542,0.0001,11.62899]
[1779054575050,49.43,78393.98,0.35,-0.15383,0.0001,11.60785]
[1779054578326,49.43,78378.26,0.35,-0.15539,0.0001,11.68314]
[1779054579490,49.43,78378.54,0.35,-0.15536,0.0001,11.68182]
[1779054579590,49.43,78378.54,0.35,-0.15536,0.0001,11.68182]
[1779054581519,49.43,78370.68,0.35,-0.15614,0.0001,11.71929]
[1779054581969,49.43,78370.68,0.35,-0.15614,0.0001,11.71929]
[1779054582039,49.43,78362.41,0.35,-0.15696,0.0001,11.75854]
[1779054585186,49.43,78354.67,0.35,-0.15774,0.0001,11.79557]
[1779054588161,49.43,78352.53,0.35,-0.15795,0.0001,11.80584]
[1779054593796,49.43,78347.1,0.35,-0.1585,0.0001,11.83181]
[1779054599281,49.43,78344.55,0.35,-0.15875,0.0001,11.84387]
[1779054604303,49.43,78342.79,0.35,-0.15893,0.0001,11.85212]
[1779054604383,49.43,78342.79,0.35,-0.15893,0.0001,11.85212]
[1779054604468,49.43,78343.27,0.35,-0.15888,0.0001,11.84976]
[1779054604536,49.43,78343.27,0.35,-0.15888,0.0001,11.84976]
[1779054604874,49.43,78343.27,0.35,-0.15888,0.0001,11.84976]
[1779054609908,49.43,78348.39,0.35,-0.15836,0.0001,11.82535]
[1779054612013,49.43,78356.2,0.35,-0.15758,0.0001,11.78828]
[1779054617967,49.43,78361.7,0.35,-0.15704,0.0001,11.76254]
[1779054620506,49.43,78371.43,0.35,-0.15608,0.0001,11.71657]
[1779054622882,49.43,78371.98,0.35,-0.15603,0.0001,11.71403]
[1779054627016,49.44,78374.25,0.35,-0.15581,0.0001,11.70355]
[1779054633075,49.44,78378.98,0.35,-0.1553,0.0001,11.67603]
[1779054638111,49.44,78384.14,0.35,-0.1548,0.0001,11.65202]
[1779054643150,49.44,78386.5,0.35,-0.15458,0.0001,11.64129]
[1779054648184,49.44,78378.9,0.35,-0.15533,0.0001,11.6778]
[1779054653215,49.44,78373.39,0.35,-0.15588,0.0001,11.70421]
[1779054660050,49.45,78368.16,0.35,-0.1564,0.0001,11.72919]
[1779054665299,49.45,78364.47,0.35,-0.15677,0.0001,11.74685]
[1779054665889,49.45,78364.47,0.35,-0.15677,0.0001,11.74685]
[1779054666310,49.45,78342.93,0.35,-0.15892,0.0001,11.84903]
[1779054668158,49.45,78340.58,0.35,-0.15916,0.0001,11.86034]
[1779054670221,49.45,78346.43,0.35,-0.15858,0.0001,11.83269]
[1779054670334,49.45,78347.5,0.35,-0.15847,0.0001,11.82769]
[1779054675372,49.45,78349.14,0.35,-0.15832,0.0001,11.82033]
[1779054680407,49.45,78350.13,0.35,-0.15823,0.0001,11.81605]
[1779054685442,49.45,78350.28,0.35,-0.15822,0.0001,11.81575]
[1779054690477,49.45,78350.69,0.35,-0.15819,0.0001,11.81421]
[1779054695511,49.46,78351.64,0.35,-0.15804,0.0001,11.80443]
[1779054700566,49.46,78352.11,0.35,-0.158,0.0001,11.80261]
[1779054707534,49.46,78352.31,0.35,-0.15799,0.0001,11.80198]
[1779054712631,49.46,78352.46,0.35,-0.15799,0.0001,11.80194]
[1779054717665,49.46,78352.79,0.35,-0.15797,0.0001,11.80083]
[1779054723708,49.47,78352.81,0.35,-0.15798,0.0001,11.80132]
[1779054728744,49.47,78352.66,0.35,-0.158,0.0001,11.80253]
[1779054733778,49.47,78352.2,0.35,-0.15806,0.0001,11.80519]
[1779054738813,49.47,78352.27,0.35,-0.15806,0.0001,11.80528]
[1779054743848,49.47,78350.99,0.35,-0.15819,0.0001,11.81173]
[1779054749147,49.48,78350.76,0.35,-0.15822,0.0001,11.81298]
[1779054757353,49.48,78350.75,0.35,-0.15817,0.0001,11.80757]
[1779054763988,49.48,78350.41,0.35,-0.15821,0.0001,11.80946]
[1779054770456,49.48,78350.89,0.35,-0.15816,0.0001,11.8072]
[1779054778086,49.48,78351.81,0.35,-0.15807,0.0001,11.80293]
[1779054783121,49.48,78352.08,0.35,-0.15804,0.0001,11.80175]
[1779054788638,49.48,78351.96,0.35,-0.15806,0.0001,11.80243]
[1779054795205,49.48,78351.98,0.35,-0.15806,0.0001,11.80264]
[1779054800240,49.48,78351.16,0.35,-0.15815,0.0001,11.80673]
[1779054805275,49.48,78350.4,0.35,-0.15823,0.0001,11.81053]
[1779054808297,49.48,78342.05,0.35,-0.15907,0.0001,11.85014]
[1779054813331,49.48,78342.86,0.35,-0.15893,0.0001,11.84055]
[1779054818366,49.48,78345.44,0.35,-0.15867,0.0001,11.82832]
[1779054829444,49.48,78342.21,0.35,-0.15898,0.0001,11.84314]
[1779054836493,49.48,78344.22,0.35,-0.15877,0.0001,11.83317]
[1779054842535,49.48,78345.74,0.35,-0.15861,0.0001,11.82579]
[1779054849585,49.48,78346.45,0.35,-0.15854,0.0001,11.82246]
[1779054855628,49.48,78347.28,0.35,-0.15846,0.0001,11.81869]
[1779054860662,49.48,78348.26,0.35,-0.15837,0.0001,11.8142]
[1779054865697,49.48,78347.25,0.35,-0.15847,0.0001,11.81912]
[1779054870732,49.48,78343.4,0.35,-0.15886,0.0001,11.83744]
[1779054872877,49.48,78343.4,0.35,-0.15886,0.0001,11.83744]
[1779054872883,49.48,78343.4,0.35,-0.15886,0.0001,11.83744]
[1779054873753,49.48,78342.57,0.35,-0.15889,0.0001,11.83572]
[1779054878788,49.48,78338.29,0.35,-0.15932,0.0001,11.85605]
[1779054883916,49.48,78333.52,0.35,-0.1598,0.0001,11.87873]
[1779054889868,49.48,78333.36,0.35,-0.15982,0.0001,11.87973]
[1779054895044,49.48,78331.36,0.35,-0.16002,0.0001,11.88939]
[1779054898674,49.48,78329.83,0.35,-0.16018,0.0001,11.89677]
[1779054903684,49.48,78328.77,0.35,-0.16029,0.0001,11.90199]
[1779054903691,49.48,78328.77,0.35,-0.16029,0.0001,11.90199]
[1779054908700,49.48,78333.51,0.35,-0.15982,0.0001,11.87984]
[1779054908710,49.48,78333.51,0.35,-0.15982,0.0001,11.87984]
[1779054913716,49.49,78335.85,0.35,-0.15959,0.0001,11.86909]
[1779054913725,49.49,78335.85,0.35,-0.15959,0.0001,11.86909]
[1779054918734,49.49,78338.25,0.35,-0.15936,0.0001,11.85807]
[1779054918743,49.49,78338.25,0.35,-0.15936,0.0001,11.85807]
[1779054923756,49.49,78340.45,0.35,-0.15914,0.0001,11.84798]
[1779054923767,49.49,78340.45,0.35,-0.15914,0.0001,11.84798]
[1779054923767,49.49,78341.26,0.35,-0.15907,0.0001,11.84426]
[1779054924106,49.49,78341.26,0.35,-0.15907,0.0001,11.84426]
[1779054928778,49.49,78346.65,0.35,-0.15852,0.0001,11.81845]
[1779054928788,49.49,78346.65,0.35,-0.15852,0.0001,11.81845]
[1779054929472,49.49,78347.73,0.35,-0.1584,0.0001,11.81293]
[1779054929532,49.49,78347.73,0.35,-0.1584,0.0001,11.81293]
[1779054929549,49.49,78347.99,0.35,-0.15838,0.0001,11.81157]
[1779054931265,49.49,78353.21,0.35,-0.15785,0.0001,11.7867]
[1779054931298,49.49,78353.21,0.35,-0.15785,0.0001,11.7867]
[1779054931602,49.49,78353.21,0.35,-0.15785,0.0001,11.7867]
[1779054931820,49.49,78353.93,0.35,-0.15772,0.0001,11.7775]
[1779054935695,49.48,78354.46,0.35,-0.15766,0.0001,11.77454]
[1779054940726,49.48,78356.81,0.35,-0.15741,0.0001,11.76271]
[1779054945779,49.48,78357.45,0.35,-0.15733,0.0001,11.75901]
[1779054949611,49.48,78358.17,0.35,-0.15725,0.0001,11.75511]
[1779054954635,49.47,78363.29,0.35,-0.15673,0.0001,11.73032]
[1779054959647,49.47,78361.92,0.35,-0.15686,0.0001,11.73641]
[1779054964662,49.47,78362.49,0.35,-0.1568,0.0001,11.73334]
[1779054969670,49.47,78363.86,0.35,-0.15666,0.0001,11.72665]
[1779054972820,49.47,78354.61,0.35,-0.15757,0.0001,11.77037]
[1779054977850,49.47,78354.4,0.35,-0.15759,0.0001,11.7711]
[1779054982855,49.47,78353.71,0.35,-0.15765,0.0001,11.7741]
[1779054987859,49.47,78354.86,0.35,-0.15753,0.0001,11.76844]
[1779054992900,49.46,78355.57,0.35,-0.1574,0.0001,11.75923]
[1779054997955,49.46,78355.68,0.35,-0.15739,0.0001,11.75862]
[1779055002988,49.46,78355.29,0.35,-0.15743,0.0001,11.76046]
[1779055008012,49.46,78355.14,0.35,-0.15744,0.0001,11.76118]
[1779055013012,49.46,78355.14,0.35,-0.15744,0.0001,11.76125]
[1779055018034,49.47,78355.05,0.35,-0.15746,0.0001,11.76181]
[1779055023049,49.47,78355.07,0.35,-0.15746,0.0001,11.76188]
[1779055028068,49.47,78356.28,0.35,-0.15734,0.0001,11.75631]
[1779055033092,49.47,78354.32,0.35,-0.15754,0.0001,11.76578]
[1779055038109,49.47,78355.03,0.35,-0.15747,0.0001,11.76258]
[1779055043114,49.47,78355.5,0.35,-0.15743,0.0001,11.76053]
[1779055048116,49.47,78354.66,0.35,-0.15752,0.0001,11.76469]
[1779055053121,49.47,78354.03,0.35,-0.15753,0.0001,11.76215]
[1779055058121,49.47,78353.99,0.35,-0.15753,0.0001,11.76255]
[1779055063126,49.47,78355.84,0.35,-0.15735,0.0001,11.75404]
[1779055068144,49.47,78355.66,0.35,-0.15738,0.0001,11.75515]
[1779055073158,49.47,78355.05,0.35,-0.15744,0.0001,11.75829]
[1779055078172,49.48,78354.68,0.35,-0.15748,0.0001,11.76027]
[1779055083173,49.48,78353.88,0.35,-0.15757,0.0001,11.76426]
[1779055083934,49.48,78353.88,0.35,-0.15757,0.0001,11.76426]
[1779055089257,49.48,78354.27,0.35,-0.15753,0.0001,11.76266]
[1779055094727,49.48,78353.51,0.35,-0.15762,0.0001,11.76653]
[1779055101341,49.48,78353.84,0.35,-0.15759,0.0001,11.76523]
[1779055108390,49.48,78354.04,0.35,-0.15758,0.0001,11.76465]
[1779055113425,49.48,78354.44,0.35,-0.15748,0.0001,11.75734]
[1779055118461,49.48,78353.91,0.35,-0.15754,0.0001,11.76019]
[1779055121796,49.48,78353.84,0.35,-0.15755,0.0001,11.76066]
[1779055125183,49.49,78363.39,0.35,-0.15661,0.0001,11.71585]
[1779055130298,49.49,78362.32,0.35,-0.15673,0.0001,11.72141]
[1779055138601,49.49,78361.19,0.35,-0.15686,0.0001,11.72778]
[1779055141644,49.49,78360.97,0.35,-0.15689,0.0001,11.72903]
[1779055143636,49.5,78350.28,0.35,-0.15796,0.0001,11.77999]
[1779055146681,49.5,78344.81,0.35,-0.15851,0.0001,11.80605]
[1779055147769,49.5,78340.43,0.35,-0.15895,0.0001,11.82692]
[1779055151103,49.5,78337.61,0.35,-0.15924,0.0001,11.84073]
[1779055151885,49.5,78337.61,0.35,-0.15924,0.0001,11.84073]
[1779055157734,49.5,78340.65,0.35,-0.15894,0.0001,11.82668]
[1779055162771,49.5,78342.54,0.35,-0.15876,0.0001,11.81814]
[1779055167806,49.5,78344.32,0.35,-0.1586,0.0001,11.81024]
[1779055172841,49.51,78345.66,0.35,-0.15841,0.0001,11.79864]
[1779055177877,49.51,78346.83,0.35,-0.1583,0.0001,11.79327]
[1779055178885,49.51,78338.76,0.35,-0.15911,0.0001,11.83153]
[1779055183918,49.51,78338.69,0.35,-0.15911,0.0001,11.83166]
[1779055188993,49.51,78345.25,0.35,-0.15845,0.0001,11.80051]
[1779055194997,49.5,78343.88,0.35,-0.15859,0.0001,11.80683]
[1779055198962,49.5,78344.68,0.35,-0.1585,0.0001,11.80289]
[1779055200576,49.5,78343.73,0.35,-0.1586,0.0001,11.80728]
[1779055201063,49.5,78343.73,0.35,-0.1586,0.0001,11.80728]
[1779055201159,49.5,78315.55,0.35,-0.16144,0.0001,11.94074]
[1779055203070,49.5,78324.75,0.35,-0.1605,0.0001,11.89701]
[1779055205076,49.5,78338.13,0.35,-0.15915,0.0001,11.8335]
[1779055206071,49.5,78338.13,0.35,-0.15915,0.0001,11.8335]
[1779055206081,49.5,78338.13,0.35,-0.15915,0.0001,11.8335]
[1779055206084,49.5,78339.19,0.35,-0.15905,0.0001,11.82847]
[1779055206169,49.5,78339.19,0.35,-0.15905,0.0001,11.82847]
[1779055206179,49.5,78339.19,0.35,-0.15905,0.0001,11.82847]
[1779055206832,49.5,78339.19,0.35,-0.15905,0.0001,11.82847]
[1779055207091,49.5,78345.32,0.35,-0.15843,0.0001,11.79944]
[1779055211092,49.5,78344.68,0.35,-0.1585,0.0001,11.80247]
[1779055211103,49.5,78344.68,0.35,-0.1585,0.0001,11.80247]
[1779055211575,49.5,78345.69,0.35,-0.15839,0.0001,11.79766]
[1779055211581,49.5,78345.69,0.35,-0.15839,0.0001,11.79766]
[1779055212126,49.5,78345.69,0.35,-0.15839,0.0001,11.79764]
[1779055213594,49.5,78348.03,0.35,-0.15816,0.0001,11.78653]
[1779055216918,49.5,78343.26,0.35,-0.15864,0.0001,11.80909]
[1779055217005,49.5,78343.26,0.35,-0.15864,0.0001,11.80909]
[1779055217161,49.5,78343.61,0.35,-0.1586,0.0001,11.80741]
[1779055218013,49.5,78343.61,0.35,-0.1586,0.0001,11.80741]
[1779055218170,49.5,78335.91,0.35,-0.15937,0.0001,11.84385]
[1779055218324,49.5,78335.91,0.35,-0.15937,0.0001,11.84385]
[1779055219174,49.5,78326.42,0.35,-0.16033,0.0001,11.88887]
[1779055219779,49.5,78326.42,0.35,-0.16033,0.0001,11.88887]
[1779055220185,49.5,78317.72,0.35,-0.16121,0.0001,11.93008]
[1779055221899,49.5,78319.52,0.35,-0.16102,0.0001,11.92152]
[1779055222195,49.5,78322.81,0.35,-0.16069,0.0001,11.90591]
[1779055227998,49.5,78322.82,0.35,-0.16069,0.0001,11.90584]
[1779055228005,49.5,78322.82,0.35,-0.16069,0.0001,11.90584]
[1779055228024,49.5,78322.88,0.35,-0.16068,0.0001,11.90553]
[1779055230043,49.5,78322.88,0.35,-0.16068,0.0001,11.90553]
[1779055230133,49.5,78322.15,0.35,-0.16076,0.0001,11.90897]
[1779055235732,49.5,78326.37,0.35,-0.16027,0.0001,11.88317]
[1779055240887,49.5,78325.19,0.35,-0.16039,0.0001,11.88887]
[1779055242375,49.5,78322.8,0.35,-0.16063,0.0001,11.90022]
[1779055242442,49.5,78316.64,0.35,-0.16126,0.0001,11.92939]
[1779055248897,49.5,78313.84,0.35,-0.16154,0.0001,11.94256]
[1779055249022,49.5,78313.84,0.35,-0.16154,0.0001,11.94256]
[1779055249112,49.5,78291.22,0.35,-0.16384,0.0001,12.04949]
[1779055254726,49.5,78289.52,0.35,-0.164,0.0001,12.05667]
[1779055257797,49.49,78281.89,0.35,-0.16477,0.0001,12.09222]
[1779055262971,49.49,78274.83,0.35,-0.16549,0.0001,12.12518]
[1779055266822,49.49,78274.61,0.35,-0.1655,0.0001,12.12603]
[1779055268068,49.49,78272.95,0.35,-0.16567,0.0001,12.13384]
[1779055268109,49.49,78264.55,0.35,-0.16654,0.0001,12.17351]
[1779055269112,49.49,78264.55,0.35,-0.16654,0.0001,12.17351]
[1779055271404,49.49,78259.81,0.35,-0.16702,0.0001,12.19557]
[1779055272876,49.49,78255.74,0.35,-0.16744,0.0001,12.21468]
[1779055272903,49.49,78255.74,0.35,-0.16744,0.0001,12.21468]
[1779055272968,49.49,78245.84,0.35,-0.16847,0.0001,12.26145]
[1779055273530,49.49,78245.84,0.35,-0.16847,0.0001,12.26145]
[1779055273726,49.49,78235.83,0.35,-0.16952,0.0001,12.30866]
[1779055274633,49.49,78226.1,0.35,-0.17054,0.00011,12.35451]
[1779055277585,49.48,78216.97,0.35,-0.17148,0.00011,12.39678]
[1779055278540,49.48,78216.97,0.35,-0.17148,0.00011,12.39678]
[1779055278544,49.48,78216.97,0.35,-0.17148,0.00011,12.39678]
[1779055278559,49.48,78216.97,0.35,-0.17148,0.00011,12.39678]
[1779055279394,49.48,78218.35,0.35,-0.17133,0.00011,12.39009]
[1779055279598,49.48,78217.97,0.35,-0.17137,0.00011,12.39172]
[1779055280373,49.48,78217.97,0.35,-0.17137,0.00011,12.39172]
[1779055282182,49.48,78211.93,0.35,-0.172,0.00011,12.42001]
[1779055282726,49.48,78209.27,0.35,-0.17228,0.00011,12.43234]
[1779055282835,49.48,78206.67,0.35,-0.17255,0.00011,12.44436]
[1779055288662,49.47,78203.79,0.35,-0.17282,0.00011,12.45649]
[1779055293698,49.47,78204.33,0.35,-0.17268,0.00011,12.44704]
[1779055296301,49.47,78203.65,0.35,-0.17275,0.00011,12.44983]
[1779055296718,49.46,78203.65,0.35,-0.17274,0.00011,12.44963]
[1779055300178,49.46,78207.2,0.35,-0.17236,0.00011,12.43249]
[1779055300267,49.46,78212.02,0.35,-0.17184,0.00011,12.40959]
[1779055304025,49.46,78207.67,0.35,-0.17229,0.00011,12.42961]
[1779055304035,49.46,78198.77,0.35,-0.17323,0.00011,12.4714]
[1779055309811,49.46,78196.54,0.35,-0.17346,0.00011,12.48132]
[1779055313040,49.45,78197.24,0.35,-0.17338,0.00011,12.47779]
[1779055313361,49.45,78195.68,0.35,-0.17354,0.00011,12.48504]
[1779055313875,49.45,78195.68,0.35,-0.17354,0.00011,12.48504]
[1779055313891,49.45,78195.68,0.35,-0.17354,0.00011,12.48504]
[1779055314211,49.45,78195.68,0.35,-0.17354,0.00011,12.48504]
[1779055314244,49.45,78187.07,0.35,-0.17446,0.00011,12.5255]
[1779055315852,49.45,78168.73,0.35,-0.17642,0.00011,12.61172]
[1779055317177,49.45,78168.73,0.35,-0.17642,0.00011,12.61172]
[1779055317260,49.45,78166.47,0.35,-0.17666,0.00011,12.62221]
[1779055322142,49.45,78167.23,0.35,-0.17657,0.00011,12.61799]
[1779055322238,49.45,78166.19,0.35,-0.17667,0.00011,12.62272]
[1779055323033,49.45,78166.19,0.35,-0.17667,0.00011,12.62272]
[1779055323054,49.45,78166.19,0.35,-0.17667,0.00011,12.62272]
[1779055323109,49.45,78144.92,0.35,-0.17897,0.00011,12.72256]
[1779055323347,49.45,78144.92,0.35,-0.17897,0.00011,12.72256]
[1779055324246,49.45,78123.67,0.35,-0.18129,0.00011,12.82225]
[1779055324915,49.45,78123.67,0.35,-0.18128,0.00011,12.82204]
[1779055326590,49.45,78117.81,0.35,-0.18193,0.00011,12.84951]
[1779055326998,49.45,78117.81,0.35,-0.18193,0.00011,12.84951]
[1779055327036,49.45,78117.81,0.35,-0.18193,0.00011,12.84951]
[1779055327233,49.45,78117.81,0.35,-0.18193,0.00011,12.84951]
[1779055327255,49.45,78075.26,0.35,-0.18664,0.00011,13.04841]
[1779055327578,49.45,78075.26,0.35,-0.18664,0.00011,13.04841]
[1779055327969,49.45,78075.26,0.35,-0.18663,0.00011,13.04824]
[1779055328901,49.45,78075.26,0.35,-0.18663,0.00011,13.04824]
[1779055329047,49.45,78075.26,0.35,-0.18663,0.00011,13.04824]
[1779055329086,49.45,78035.13,0.35,-0.19117,0.00011,13.23617]
[1779055329892,49.45,78035.13,0.35,-0.19117,0.00011,13.23617]
[1779055329986,49.45,78035.26,0.35,-0.19115,0.00011,13.235]
[1779055330493,49.45,78035.26,0.35,-0.19115,0.00011,13.235]
[1779055330994,49.45,78048.23,0.35,-0.18967,0.00011,13.17449]
[1779055331462,49.45,78048.23,0.35,-0.18967,0.00011,13.17449]
[1779055331562,49.45,78048.23,0.35,-0.18967,0.00011,13.17449]
[1779055332108,49.45,78048.23,0.35,-0.18967,0.00011,13.17449]
[1779055332180,49.44,78080.31,0.35,-0.18607,0.00011,13.02459]
[1779055332898,49.44,78080.31,0.35,-0.18607,0.00011,13.02459]
[1779055333023,49.44,78080.31,0.35,-0.18607,0.00011,13.02459]
[1779055333086,49.44,78080.31,0.35,-0.18607,0.00011,13.02459]
[1779055333171,49.44,78063.35,0.35,-0.18796,0.00011,13.10332]
[1779055334377,49.44,78063.35,0.35,-0.18795,0.00011,13.10309]
[1779055334409,49.44,78063.35,0.35,-0.18795,0.00011,13.10309]
[1779055335021,49.44,78058.49,0.35,-0.18849,0.00011,13.12552]
[1779055335979,49.44,78058.49,0.35,-0.18849,0.00011,13.12552]
[1779055336073,49.44,78064.46,0.35,-0.18782,0.00011,13.09746]
[1779055338067,49.44,78064.27,0.35,-0.18783,0.00011,13.0981]
[1779055338086,49.44,78064.27,0.35,-0.18783,0.00011,13.0981]
[1779055338187,49.44,78057.07,0.35,-0.18863,0.00011,13.13145]
[1779055341222,49.44,78053.19,0.35,-0.18906,0.00011,13.1492]
[1779055341759,49.44,78049.22,0.35,-0.18951,0.00011,13.16752]
[1779055341874,49.44,78049.22,0.35,-0.18951,0.00011,13.16752]
[1779055342054,49.44,78049.22,0.35,-0.18951,0.00011,13.16752]
[1779055342129,49.44,78049.22,0.35,-0.18951,0.00011,13.16752]
[1779055342142,49.44,78049.22,0.35,-0.18951,0.00011,13.16752]
[1779055342271,49.44,78049.22,0.35,-0.18951,0.00011,13.16752]
[1779055342309,49.44,78049.22,0.35,-0.18951,0.00011,13.16752]
[1779055342153,49.43,78047.94,0.35,-0.18965,0.00011,13.17328]
[1779055342372,49.43,78047.94,0.35,-0.18965,0.00011,13.17328]
[1779055343079,49.43,78048.05,0.35,-0.18963,0.00011,13.17259]
[1779055343422,49.43,78048.05,0.35,-0.18963,0.00011,13.17259]
[1779055343733,49.43,78048.05,0.35,-0.18963,0.00011,13.17259]
[1779055343738,49.43,78048.05,0.35,-0.18963,0.00011,13.17259]
[1779055343899,49.43,78048.05,0.35,-0.18963,0.00011,13.17259]
[1779055344087,49.43,78034.8,0.35,-0.19113,0.00011,13.23406]
[1779055344786,49.43,78034.8,0.35,-0.19113,0.00011,13.23406]
[1779055344820,49.43,78034.8,0.35,-0.19113,0.00011,13.23406]
[1779055345025,49.43,78034.8,0.35,-0.19113,0.00011,13.23406]
[1779055345117,49.43,78034.8,0.35,-0.19113,0.00011,13.23406]
[1779055345126,49.43,78050.49,0.35,-0.18935,0.00011,13.16091]
[1779055350064,49.43,78051.07,0.35,-0.18927,0.00011,13.15772]
[1779055350205,49.43,78051.07,0.35,-0.18927,0.00011,13.15772]
[1779055350279,49.43,78054.26,0.35,-0.18891,0.00011,13.14275]
[1779055351843,49.43,78054.26,0.35,-0.18885,0.00011,13.13699]
[1779055351916,49.43,78054.26,0.35,-0.18885,0.00011,13.13699]
[1779055352072,49.43,78054.26,0.35,-0.18885,0.00011,13.13699]
[1779055352160,49.43,78054.26,0.35,-0.18885,0.00011,13.13699]
[1779055352172,49.43,78079.39,0.35,-0.18603,0.00011,13.01969]
[1779055352435,49.43,78079.39,0.35,-0.18603,0.00011,13.01969]
[1779055353150,49.41,78079.39,0.35,-0.18595,0.00011,13.01626]
[1779055354346,49.41,78079.39,0.35,-0.18595,0.00011,13.01626]
[1779055354362,49.41,78085.32,0.35,-0.18529,0.00011,12.98835]
[1779055355014,49.41,78085.32,0.35,-0.18529,0.00011,12.98835]
[1779055355163,49.41,78087.95,0.35,-0.18499,0.00011,12.97589]
[1779055355378,49.41,78087.95,0.35,-0.18499,0.00011,12.97589]
[1779055355398,49.41,78087.95,0.35,-0.18499,0.00011,12.97589]
[1779055356169,49.41,78088.28,0.35,-0.18495,0.00011,12.97429]
[1779055356435,49.41,78088.28,0.35,-0.18495,0.00011,12.97429]
[1779055356473,49.41,78088.28,0.35,-0.18495,0.00011,12.97429]
[1779055357177,49.41,78088.39,0.35,-0.18494,0.00011,12.97373]
[1779055359749,49.41,78088.32,0.35,-0.18495,0.00011,12.97395]
[1779055360322,49.41,78088.32,0.35,-0.18495,0.00011,12.97395]
[1779055360765,49.41,78088.36,0.35,-0.18494,0.00011,12.97371]
[1779055363368,49.41,78087.85,0.35,-0.18499,0.00011,12.97585]
[1779055369260,49.4,78090.35,0.35,-0.1847,0.00011,12.96365]
[1779055369857,49.4,78090.35,0.35,-0.1847,0.00011,12.96365]
[1779055370267,49.4,78090.54,0.35,-0.18468,0.00011,12.96269]
[1779055373021,49.4,78093.08,0.35,-0.1844,0.00011,12.95068]
[1779055373288,49.4,78095.57,0.35,-0.18412,0.00011,12.93892]
[1779055373944,49.4,78095.57,0.35,-0.18412,0.00011,12.93892]
[1779055374295,49.4,78096.46,0.35,-0.18402,0.00011,12.93466]
[1779055377317,49.4,78106.48,0.35,-0.1829,0.00011,12.88742]
[1779055382057,49.4,78105.12,0.35,-0.18304,0.00011,12.8935]
[1779055382183,49.4,78105.12,0.35,-0.18304,0.00011,12.8935]
[1779055382251,49.4,78105.12,0.35,-0.18304,0.00011,12.8935]
[1779055382362,49.4,78119.4,0.35,-0.18147,0.00011,12.82645]
[1779055384266,49.4,78119.4,0.35,-0.18147,0.00011,12.82638]
[1779055384275,49.4,78119.4,0.35,-0.18147,0.00011,12.82638]
[1779055384369,49.4,78119.09,0.35,-0.1815,0.00011,12.82785]
[1779055385056,49.4,78119.09,0.35,-0.1815,0.00011,12.82785]
[1779055385090,49.4,78119.09,0.35,-0.1815,0.00011,12.82785]
[1779055385373,49.4,78117.84,0.35,-0.18164,0.00011,12.83373]
[1779055389272,49.4,78110.92,0.35,-0.1824,0.00011,12.86619]
[1779055389279,49.4,78110.92,0.35,-0.1824,0.00011,12.86619]
[1779055390179,49.4,78106.91,0.35,-0.18284,0.00011,12.88495]
[1779055390277,49.4,78104.93,0.35,-0.18306,0.00011,12.89418]
[1779055391650,49.4,78093.04,0.35,-0.18438,0.00011,12.94981]
[1779055397734,49.4,78095.02,0.35,-0.18415,0.00011,12.94009]
[1779055397837,49.4,78095.02,0.35,-0.18415,0.00011,12.94009]
[1779055397940,49.4,78095.02,0.35,-0.18415,0.00011,12.94009]
[1779055398253,49.39,78095.92,0.35,-0.18404,0.00011,12.93575]
[1779055399337,49.39,78116.27,0.35,-0.18179,0.00011,12.84025]
[1779055399826,49.39,78116.27,0.35,-0.18179,0.00011,12.84025]
[1779055399846,49.39,78116.27,0.35,-0.18179,0.00011,12.84025]
[1779055399915,49.39,78121.8,0.35,-0.18119,0.00011,12.81431]
[1779055401067,49.39,78121.8,0.35,-0.18119,0.00011,12.81431]
[1779055401124,49.39,78121.8,0.35,-0.18119,0.00011,12.81431]
[1779055401453,49.39,78121.28,0.35,-0.18125,0.00011,12.81679]
[1779055402052,49.39,78121.28,0.35,-0.18125,0.00011,12.81679]
[1779055402079,49.39,78121.28,0.35,-0.18125,0.00011,12.81679]
[1779055402140,49.39,78121.28,0.35,-0.18125,0.00011,12.81679]
[1779055402165,49.39,78121.28,0.35,-0.18125,0.00011,12.81679]
[1779055402321,49.39,78121.28,0.35,-0.18125,0.00011,12.81679]
[1779055402321,49.39,78126.81,0.35,-0.18064,0.00011,12.79087]
[1779055402747,49.39,78126.81,0.35,-0.18064,0.00011,12.79087]
[1779055403181,49.39,78141.19,0.35,-0.17907,0.00011,12.72309]
[1779055404602,49.39,78141.19,0.35,-0.17907,0.00011,12.72309]
[1779055404645,49.39,78141.19,0.35,-0.17907,0.00011,12.72309]
[1779055405384,49.39,78149.82,0.35,-0.17812,0.00011,12.68231]
[1779055405926,49.39,78159.38,0.35,-0.17709,0.00011,12.63724]
[1779055408881,49.39,78164.61,0.35,-0.17652,0.00011,12.61246]
[1779055411894,49.39,78166.57,0.35,-0.1763,0.00011,12.60295]
[1779055411905,49.39,78166.57,0.35,-0.1763,0.00011,12.60295]
[1779055412227,49.39,78167.11,0.35,-0.17619,0.00011,12.59474]
[1779055417605,49.39,78173.44,0.35,-0.17551,0.00011,12.56519]
[1779055423276,49.39,78171.95,0.35,-0.17568,0.00011,12.57246]
[1779055428360,49.39,78173.79,0.35,-0.17548,0.00011,12.56392]
[1779055434919,49.39,78181.28,0.35,-0.17468,0.00011,12.52835]
[1779055440305,49.39,78178.81,0.35,-0.17494,0.00011,12.53987]
[1779055445802,49.39,78181.72,0.35,-0.17463,0.00011,12.52612]
[1779055450836,49.39,78182.04,0.35,-0.17459,0.00011,12.52459]
[1779055456204,49.39,78181.9,0.35,-0.17461,0.00011,12.52524]
[1779055459899,49.39,78190.8,0.35,-0.17366,0.00011,12.48332]
[1779055464934,49.39,78193.34,0.35,-0.17339,0.00011,12.47147]
[1779055468965,49.39,78180.56,0.35,-0.17475,0.00011,12.53164]
[1779055469972,49.39,78173.15,0.35,-0.17555,0.00011,12.56667]
[1779055474999,49.39,78170.6,0.35,-0.17577,0.00011,12.57324]
[1779055475089,49.39,78181.77,0.35,-0.17457,0.00011,12.52066]
[1779055480421,49.4,78186.59,0.35,-0.17406,0.00011,12.49814]
[1779055483343,49.4,78194.54,0.35,-0.17321,0.00011,12.46065]
[1779055483386,49.4,78194.54,0.35,-0.17321,0.00011,12.46065]
[1779055483410,49.4,78194.54,0.35,-0.17321,0.00011,12.46065]
[1779055483480,49.4,78197.94,0.35,-0.17285,0.00011,12.44457]
[1779055485340,49.4,78208.05,0.35,-0.17178,0.00011,12.39679]
[1779055486930,49.4,78214.93,0.35,-0.17105,0.00011,12.3643]
[1779055487135,49.4,78216.27,0.35,-0.17091,0.00011,12.35805]
[1779055490114,49.4,78219.2,0.35,-0.17061,0.00011,12.34439]
[1779055490136,49.4,78219.2,0.35,-0.17061,0.00011,12.34439]
[1779055490166,49.4,78219.2,0.35,-0.17061,0.00011,12.34439]
[1779055490473,49.4,78217.75,0.35,-0.17076,0.00011,12.35122]
[1779055496154,49.4,78215.42,0.35,-0.171,0.00011,12.362]
[1779055501189,49.39,78214.34,0.35,-0.17111,0.00011,12.36691]
[1779055506374,49.39,78219.52,0.35,-0.17056,0.00011,12.34225]
[1779055509468,49.39,78229.51,0.35,-0.1695,0.00011,12.29453]
[1779055510345,49.39,78229.51,0.35,-0.1695,0.00011,12.29453]
[1779055510424,49.39,78229.51,0.35,-0.1695,0.00011,12.29453]
[1779055512398,49.39,78219.64,0.35,-0.17053,0.00011,12.34092]
[1779055518289,49.39,78218.83,0.35,-0.1706,0.00011,12.34413]
[1779055518400,49.39,78218.83,0.35,-0.1706,0.00011,12.34413]
[1779055518498,49.39,78217.91,0.35,-0.1707,0.00011,12.34833]
[1779055520773,49.39,78217.0,0.35,-0.17078,0.00011,12.35235]
[1779055521340,49.38,78217.0,0.35,-0.17078,0.00011,12.3522]
[1779055526501,49.38,78216.39,0.35,-0.17083,0.00011,12.3545]
[1779055526503,49.38,78197.74,0.35,-0.17281,0.00011,12.44261]
[1779055532418,49.38,78199.12,0.35,-0.1726,0.00011,12.43006]
[1779055534431,49.38,78206.38,0.35,-0.17182,0.00011,12.39552]
[1779055539466,49.38,78213.66,0.35,-0.17103,0.00011,12.36018]
[1779055544501,49.37,78212.53,0.35,-0.17113,0.00011,12.36468]
[1779055549536,49.37,78215.49,0.35,-0.1708,0.00011,12.34989]
[1779055554832,49.36,78222.31,0.35,-0.17007,0.00011,12.31694]
[1779055558549,49.36,78226.08,0.35,-0.16967,0.00011,12.29888]
[1779055558642,49.36,78229.32,0.35,-0.16932,0.00011,12.28335]
[1779055561202,49.36,78236.55,0.35,-0.16856,0.0001,12.24887]
[1779055563329,49.36,78239.8,0.35,-0.16822,0.0001,12.23347]
[1779055563333,49.36,78239.8,0.35,-0.16822,0.0001,12.23347]
[1779055563344,49.36,78240.72,0.35,-0.16812,0.0001,12.22905]
[1779055565750,49.36,78245.17,0.35,-0.16765,0.0001,12.20784]
[1779055568137,49.36,78248.96,0.35,-0.16726,0.0001,12.18976]
[1779055568251,49.36,78248.96,0.35,-0.16726,0.0001,12.18976]
[1779055568418,49.36,78248.96,0.35,-0.16726,0.0001,12.18976]
[1779055568538,49.36,78250.96,0.35,-0.16704,0.0001,12.17998]
[1779055569084,49.36,78262.38,0.35,-0.16585,0.0001,12.12582]
[1779055570225,49.36,78262.38,0.35,-0.16585,0.0001,12.12582]
[1779055570274,49.36,78262.38,0.35,-0.16585,0.0001,12.12582]
[1779055570374,49.36,78270.12,0.35,-0.16504,0.0001,12.08871]
[1779055572612,49.36,78269.56,0.35,-0.1651,0.0001,12.09114]
[1779055572664,49.36,78269.56,0.35,-0.1651,0.0001,12.09114]
[1779055573493,49.36,78266.6,0.35,-0.1654,0.0001,12.10506]
[1779055578522,49.35,78272.78,0.35,-0.16475,0.0001,12.07502]
[1779055583638,49.35,78274.35,0.35,-0.16458,0.0001,12.0671]
[1779055588641,49.35,78272.13,0.35,-0.16479,0.0001,12.0771]
[1779055593565,49.35,78279.13,0.35,-0.164,0.0001,12.03763]
[1779055596567,49.34,78271.25,0.35,-0.16481,0.0001,12.07479]
[1779055599804,49.34,78266.79,0.35,-0.16526,0.0001,12.09558]
[1779055599863,49.34,78266.79,0.35,-0.16526,0.0001,12.09558]
[1779055605509,49.34,78267.07,0.35,-0.16522,0.0001,12.09347]
[1779055610967,49.34,78270.27,0.35,-0.16487,0.0001,12.07738]
[1779055616002,49.33,78269.53,0.35,-0.16493,0.0001,12.08026]
[1779055621037,49.33,78265.54,0.35,-0.16533,0.0001,12.09841]
[1779055626525,49.33,78263.95,0.35,-0.16548,0.0001,12.10533]
[1779055626591,49.33,78249.71,0.35,-0.16695,0.0001,12.17274]
[1779055627354,49.32,78236.86,0.35,-0.16829,0.0001,12.23351]
[1779055627759,49.32,78236.86,0.35,-0.16829,0.0001,12.23351]
[1779055634138,49.32,78230.45,0.35,-0.16892,0.00011,12.26199]
[1779055639167,49.31,78228.05,0.35,-0.16914,0.00011,12.27188]
[1779055641180,49.31,78219.25,0.35,-0.17006,0.00011,12.31318]
[1779055646873,49.3,78217.99,0.35,-0.17018,0.00011,12.31851]
[1779055650546,49.3,78219.7,0.35,-0.16998,0.00011,12.30931]
[1779055651647,49.3,78231.2,0.35,-0.1687,0.00011,12.24866]
[1779055657292,49.29,78231.02,0.35,-0.16868,0.00011,12.24785]
[1779055659000,49.29,78230.96,0.35,-0.16868,0.00011,12.24785]
[1779055659604,49.29,78212.96,0.35,-0.17058,0.00011,12.33294]
[1779055659821,49.29,78212.96,0.35,-0.17058,0.00011,12.33294]
[1779055660190,49.29,78212.96,0.35,-0.17058,0.00011,12.33294]
[1779055660255,49.29,78212.96,0.35,-0.17058,0.00011,12.33294]
[1779055660319,49.29,78212.96,0.35,-0.17058,0.00011,12.33294]
[1779055660595,49.29,78186.53,0.35,-0.17338,0.00011,12.45782]
[1779055662327,49.28,78183.87,0.35,-0.17365,0.00011,12.46965]
[1779055663426,49.28,78183.87,0.35,-0.17365,0.00011,12.46965]
[1779055663532,49.28,78183.87,0.35,-0.17365,0.00011,12.46965]
[1779055669225,49.27,78177.99,0.35,-0.17423,0.00011,12.49541]
[1779055670197,49.27,78177.0,0.35,-0.17433,0.00011,12.49978]
[1779055670383,49.27,78177.06,0.35,-0.17432,0.00011,12.49919]
[1779055675419,49.26,78173.86,0.35,-0.17463,0.00011,12.51273]
[1779055677314,49.26,78170.46,0.35,-0.17499,0.00011,12.52849]
[1779055677432,49.26,78170.46,0.35,-0.17498,0.00011,12.52818]
[1779055682445,49.25,78170.3,0.35,-0.17497,0.00011,12.52763]
[1779055683576,49.25,78169.77,0.35,-0.17502,0.00011,12.52981]
[1779055683634,49.25,78149.24,0.35,-0.17723,0.00011,12.62654]
[1779055684979,49.25,78149.24,0.35,-0.17723,0.00011,12.62637]
[1779055685588,49.25,78138.1,0.35,-0.17843,0.00011,12.67869]
[1779055687481,49.25,78136.81,0.35,-0.17857,0.00011,12.68447]
[1779055687501,49.25,78136.81,0.35,-0.17857,0.00011,12.68447]
[1779055687506,49.25,78136.81,0.35,-0.17857,0.00011,12.68447]
[1779055687512,49.25,78136.81,0.35,-0.17857,0.00011,12.68447]
[1779055687608,49.25,78136.81,0.35,-0.17857,0.00011,12.68447]
[1779055687634,49.25,78136.52,0.35,-0.17859,0.00011,12.68549]
[1779055689536,49.24,78127.03,0.35,-0.17961,0.00011,12.72956]
[1779055692519,49.24,78130.49,0.35,-0.17922,0.00011,12.71262]
[1779055692616,49.24,78130.49,0.35,-0.17922,0.00011,12.71262]
[1779055692629,49.24,78130.49,0.35,-0.17922,0.00011,12.71262]
[1779055692886,49.24,78136.49,0.35,-0.17856,0.00011,12.68398]
[1779055693552,49.24,78136.49,0.35,-0.17855,0.00011,12.68371]
[1779055694917,49.24,78133.88,0.35,-0.17883,0.00011,12.69574]
[1779055695568,49.23,78126.71,0.35,-0.17961,0.00011,12.72927]
[1779055700205,49.23,78127.65,0.35,-0.17948,0.00011,12.72349]
[1779055700304,49.23,78127.65,0.35,-0.17948,0.00011,12.72349]
[1779055704632,49.22,78136.67,0.35,-0.17845,0.00011,12.67927]
[1779055709176,49.21,78135.22,0.35,-0.17858,0.00011,12.68496]
[1779055709307,49.21,78135.22,0.35,-0.17858,0.00011,12.68496]
[1779055709374,49.21,78136.21,0.35,-0.17847,0.00011,12.67997]
[1779055714705,49.21,78135.97,0.35,-0.1784,0.00011,12.67391]
[1779055719741,49.2,78134.32,0.35,-0.17855,0.00011,12.68021]
[1779055724776,49.19,78132.38,0.35,-0.17873,0.00011,12.6879]
[1779055730380,49.18,78133.03,0.35,-0.17863,0.00011,12.68339]
[1779055732045,49.18,78124.07,0.35,-0.17959,0.00011,12.72495]
[1779055737866,49.17,78124.8,0.35,-0.17948,0.00011,12.72006]
[1779055742901,49.17,78128.52,0.35,-0.17904,0.00011,12.70123]
[1779055748418,49.15,78132.61,0.35,-0.1785,0.00011,12.67774]
[1779055752544,49.15,78130.84,0.35,-0.17868,0.00011,12.68557]
[1779055758007,49.13,78128.83,0.35,-0.17885,0.00011,12.69251]
[1779055761554,49.13,78124.69,0.35,-0.17929,0.00011,12.71177]
[1779055761607,49.13,78124.69,0.35,-0.17929,0.00011,12.71177]
[1779055761736,49.13,78124.51,0.35,-0.1793,0.00011,12.71198]
[1779055761783,49.13,78124.51,0.35,-0.1793,0.00011,12.71198]
[1779055763043,49.13,78113.14,0.35,-0.18053,0.00011,12.76509]
[1779055764583,49.13,78113.14,0.35,-0.18053,0.00011,12.76509]
[1779055764654,49.13,78113.14,0.35,-0.18053,0.00011,12.76509]
[1779055767539,49.12,78110.74,0.35,-0.18078,0.00011,12.77538]
[1779055769026,49.12,78112.21,0.35,-0.1806,0.00011,12.76776]
[1779055774128,49.11,78112.6,0.35,-0.18046,0.00011,12.75851]
[1779055775244,49.11,78105.43,0.35,-0.18123,0.00011,12.79168]
[1779055779536,49.1,78108.02,0.35,-0.18093,0.00011,12.77843]
[1779055779604,49.1,78108.02,0.35,-0.18093,0.00011,12.77843]
[1779055784610,49.1,78100.63,0.35,-0.18171,0.00011,12.81209]
[1779055784616,49.1,78100.63,0.35,-0.18171,0.00011,12.81209]
[1779055787587,49.09,78101.75,0.35,-0.18157,0.00011,12.80608]
[1779055787784,49.09,78101.75,0.35,-0.18157,0.00011,12.80608]
[1779055787793,49.09,78100.98,0.35,-0.18165,0.00011,12.80948]
[1779055789681,49.08,78100.98,0.35,-0.18159,0.00011,12.80662]
[1779055789694,49.08,78100.98,0.35,-0.18159,0.00011,12.80662]
[1779055789711,49.08,78060.29,0.35,-0.18612,0.00011,12.99805]
[1779055789807,49.08,78060.29,0.35,-0.18612,0.00011,12.99805]
[1779055790794,49.07,78044.68,0.35,-0.18788,0.00011,13.07115]
[1779055793588,49.07,78048.32,0.35,-0.18745,0.00011,13.05331]
[1779055793603,49.07,78048.32,0.35,-0.18745,0.00011,13.05331]
[1779055793608,49.07,78048.32,0.35,-0.18745,0.00011,13.05331]
[1779055793669,49.07,78050.66,0.35,-0.18718,0.00011,13.04196]
[1779055797233,49.06,78049.69,0.35,-0.18726,0.00011,13.04549]
[1779055797332,49.06,78049.69,0.35,-0.18726,0.00011,13.04549]
[1779055798226,49.06,78049.85,0.35,-0.18724,0.00011,13.0444]
[1779055799897,49.06,78046.89,0.35,-0.18755,0.00011,13.05759]
[1779055799968,49.06,78046.89,0.35,-0.18755,0.00011,13.05759]
[1779055800561,49.06,78046.89,0.35,-0.18755,0.00011,13.05759]
[1779055800574,49.06,78049.94,0.35,-0.1872,0.00011,13.04288]
[1779055801922,49.05,78049.94,0.35,-0.18719,0.00011,13.04252]
[1779055802317,49.05,78056.57,0.35,-0.18644,0.00011,13.01115]
[1779055804323,49.05,78053.32,0.35,-0.1868,0.00011,13.02624]
[1779055804404,49.05,78037.01,0.35,-0.18864,0.00011,13.10268]
[1779055805637,49.05,78037.01,0.35,-0.18864,0.00011,13.10268]
[1779055805810,49.05,78034.87,0.35,-0.18888,0.00011,13.11243]
[1779055808090,49.05,78034.28,0.35,-0.18893,0.00011,13.11468]
[1779055808562,49.05,78034.28,0.35,-0.18893,0.00011,13.11468]
[1779055808627,49.05,78034.28,0.35,-0.18893,0.00011,13.11468]
[1779055808703,49.05,78034.28,0.35,-0.18893,0.00011,13.11468]
[1779055808723,49.05,78034.28,0.35,-0.18893,0.00011,13.11468]
[1779055808783,49.05,78035.2,0.35,-0.18882,0.00011,13.1101]
[1779055809749,49.05,78035.2,0.35,-0.18882,0.00011,13.1101]
[1779055810375,49.04,78018.67,0.35,-0.1907,0.00011,13.18705]
[1779055812243,49.04,78014.51,0.35,-0.19116,0.00011,13.2062]
[1779055812388,49.04,78013.28,0.35,-0.1913,0.00011,13.21162]
[1779055813339,49.04,78013.28,0.35,-0.1913,0.00011,13.21162]
[1779055813436,49.04,78013.28,0.35,-0.1913,0.00011,13.21162]
[1779055814211,49.04,78009.7,0.35,-0.1917,0.00011,13.22802]
[1779055814275,49.04,78009.7,0.35,-0.1917,0.00011,13.22802]
[1779055817302,49.03,78007.49,0.35,-0.19194,0.00011,13.23772]
[1779055817455,49.03,77996.46,0.35,-0.1932,0.00012,13.28904]
[1779055819170,49.03,77996.34,0.35,-0.19321,0.00012,13.28933]
[1779055819767,49.03,77996.34,0.35,-0.19321,0.00012,13.28933]
[1779055819907,49.03,78009.02,0.35,-0.19173,0.00011,13.22941]
[1779055820465,49.03,78009.02,0.35,-0.19173,0.00011,13.22941]
[1779055820620,49.03,78009.69,0.35,-0.19166,0.00011,13.22628]
[1779055823988,49.02,78008.2,0.35,-0.19181,0.00011,13.23233]
[1779055824792,49.02,77957.58,0.35,-0.19768,0.00012,13.46844]
[1779055825680,49.01,77948.69,0.35,-0.19865,0.00012,13.50699]
[1779055826664,48.99,77956.94,0.35,-0.1976,0.00012,13.46511]
[1779055827817,48.99,77945.95,0.35,-0.19888,0.00012,13.51575]
[1779055828996,48.99,77944.23,0.35,-0.19908,0.00012,13.5236]
[1779055829005,48.99,77944.23,0.35,-0.19908,0.00012,13.5236]
[1779055829012,48.99,77944.23,0.35,-0.19908,0.00012,13.5236]
[1779055829019,48.99,77944.23,0.35,-0.19908,0.00012,13.5236]
[1779055829355,48.99,77944.23,0.35,-0.19908,0.00012,13.5236]
[1779055829513,48.99,77944.09,0.35,-0.19909,0.00012,13.52425]
[1779055834234,48.99,77940.92,0.35,-0.1994,0.00012,13.53285]
[1779055834841,48.98,77926.37,0.35,-0.20111,0.00012,13.60007]
[1779055835041,48.98,77926.37,0.35,-0.20111,0.00012,13.60007]
[1779055835184,48.98,77926.37,0.35,-0.20111,0.00012,13.60007]
[1779055835804,48.98,77915.13,0.35,-0.20244,0.00012,13.65186]
[1779055838777,48.98,77907.98,0.35,-0.20327,0.00012,13.68414]
[1779055841835,48.98,77898.55,0.35,-0.20439,0.00012,13.72725]
[1779055844090,48.98,77899.99,0.35,-0.20421,0.00012,13.72031]
[1779055844107,48.98,77899.99,0.35,-0.20421,0.00012,13.72031]
[1779055844118,48.98,77899.99,0.35,-0.20421,0.00012,13.72031]
[1779055844119,48.98,77899.99,0.35,-0.20421,0.00012,13.72031]
[1779055844621,48.98,77899.99,0.35,-0.20421,0.00012,13.72031]
[1779055845265,48.98,77899.99,0.35,-0.20421,0.00012,13.72031]
[1779055846601,48.97,77899.32,0.35,-0.20428,0.00012,13.72311]
[1779055846676,48.97,77887.21,0.35,-0.20573,0.00012,13.77869]
[1779055848648,48.97,77898.8,0.35,-0.20433,0.00012,13.72508]
[1779055849782,48.97,77914.21,0.35,-0.20249,0.00012,13.65383]
[1779055850094,48.97,77914.21,0.35,-0.20249,0.00012,13.65383]
[1779055850299,48.97,77914.21,0.35,-0.20249,0.00012,13.65383]
[1779055850688,48.97,77914.21,0.35,-0.20249,0.00012,13.65383]
[1779055850866,48.97,77941.74,0.35,-0.19923,0.00012,13.52608]
[1779055851780,48.97,77950.14,0.35,-0.19824,0.00012,13.48698]
[1779055855306,48.97,77949.64,0.35,-0.19828,0.00012,13.48858]
[1779055855314,48.97,77949.64,0.35,-0.19828,0.00012,13.48858]
[1779055855316,48.97,77949.64,0.35,-0.19828,0.00012,13.48858]
[1779055855832,48.96,77952.09,0.35,-0.19799,0.00012,13.47695]
[1779055857431,48.96,77952.09,0.35,-0.19798,0.00012,13.47673]
[1779055857555,48.96,77952.09,0.35,-0.19798,0.00012,13.47673]
[1779055857711,48.96,77947.65,0.35,-0.1985,0.00012,13.49712]
[1779055859553,48.96,77948.28,0.35,-0.19842,0.00012,13.49395]
[1779055859801,48.96,77944.42,0.35,-0.19886,0.00012,13.51165]
[1779055861314,48.96,77946.62,0.35,-0.1986,0.00012,13.50116]
[1779055861417,48.96,77946.62,0.35,-0.1986,0.00012,13.50116]
[1779055861442,48.96,77946.62,0.35,-0.1986,0.00012,13.50116]
[1779055861835,48.96,77965.01,0.35,-0.19644,0.00012,13.41557]
[1779055862853,48.96,77977.62,0.35,-0.19496,0.00012,13.35628]
[1779055863878,48.96,77968.22,0.35,-0.19606,0.00012,13.40001]
[1779055865845,48.95,77958.38,0.35,-0.1972,0.00012,13.44548]
[1779055866331,48.95,77958.38,0.35,-0.1972,0.00012,13.44548]
[1779055866337,48.95,77958.38,0.35,-0.1972,0.00012,13.44548]
[1779055866458,48.95,77958.38,0.35,-0.1972,0.00012,13.44548]
[1779055866853,48.95,77963.4,0.35,-0.1966,0.00012,13.42187]
[1779055868398,48.95,77969.06,0.35,-0.19594,0.00012,13.39528]
[1779055868847,48.95,77982.56,0.35,-0.19436,0.00012,13.33208]
[1779055869549,48.95,77982.56,0.35,-0.19436,0.00012,13.33208]
[1779055869807,48.95,77982.56,0.35,-0.19435,0.00012,13.3317]
[1779055871846,48.94,78000.77,0.35,-0.19223,0.00012,13.24573]
[1779055871954,48.94,78000.77,0.35,-0.19223,0.00012,13.24573]
[1779055872593,48.94,78000.77,0.35,-0.19223,0.00012,13.24573]
[1779055872606,48.94,78000.77,0.35,-0.19223,0.00012,13.24573]
[1779055872824,48.94,78000.77,0.35,-0.19222,0.00012,13.2454]
[1779055877860,48.94,77993.35,0.35,-0.19305,0.00012,13.27896]
[1779055882898,48.93,77994.63,0.35,-0.19287,0.00012,13.27167]
[1779055883245,48.93,77994.63,0.35,-0.19287,0.00012,13.27167]
[1779055883284,48.93,77994.63,0.35,-0.19287,0.00012,13.27167]
[1779055883902,48.93,77995.14,0.35,-0.19281,0.00012,13.26902]
[1779055884909,48.93,77985.31,0.35,-0.19394,0.00012,13.3148]
[1779055886853,48.92,77977.31,0.35,-0.19485,0.00012,13.35168]
[1779055886947,48.92,77977.31,0.35,-0.19485,0.00012,13.35168]
[1779055886962,48.92,77976.12,0.35,-0.19499,0.00012,13.35724]
[1779055893009,48.92,77976.2,0.35,-0.1949,0.00012,13.3499]
[1779055896714,48.92,77977.86,0.35,-0.19469,0.00012,13.34157]
[1779055896800,48.92,77977.86,0.35,-0.19469,0.00012,13.34157]
[1779055901856,48.91,77978.21,0.35,-0.19463,0.00012,13.33903]
[1779055902381,48.91,77987.99,0.35,-0.19348,0.00012,13.29286]
[1779055903364,48.91,77998.59,0.35,-0.19225,0.00012,13.24298]
[1779055904926,48.9,78006.13,0.35,-0.19137,0.00012,13.20707]
[1779055910609,48.9,78004.31,0.35,-0.19155,0.00012,13.21425]
[1779055916083,48.89,78003.91,0.35,-0.19157,0.00012,13.21517]
[1779055916150,48.89,78003.91,0.35,-0.19157,0.00012,13.21517]
[1779055916493,48.89,78003.91,0.35,-0.19157,0.00012,13.21517]
[1779055916531,48.89,78003.91,0.35,-0.19157,0.00012,13.21517]
[1779055921307,48.89,78013.55,0.35,-0.19043,0.00011,13.16859]
[1779055924723,48.88,78022.63,0.35,-0.18937,0.00011,13.1248]
[1779055929194,48.88,78021.38,0.35,-0.1895,0.00011,13.1302]
[1779055929247,48.88,78020.5,0.35,-0.18959,0.00011,13.13384]
[1779055931195,48.87,78020.62,0.35,-0.18956,0.00011,13.13278]
[1779055931205,48.87,78020.62,0.35,-0.18956,0.00011,13.13278]
[1779055933248,48.87,78020.62,0.35,-0.18955,0.00011,13.13228]
[1779055936799,48.87,78020.73,0.35,-0.18952,0.00011,13.13103]
[1779055938284,48.87,78012.02,0.35,-0.19051,0.00011,13.17161]
[1779055939246,48.87,78012.02,0.35,-0.19051,0.00011,13.17161]
[1779055939573,48.87,78012.02,0.35,-0.19051,0.00011,13.17161]
[1779055939728,48.87,78012.02,0.35,-0.19051,0.00011,13.17161]
[1779055939910,48.86,78025.01,0.35,-0.18901,0.00011,13.10995]
[1779055941888,48.86,78035.0,0.35,-0.18786,0.00011,13.06219]
[1779055943390,48.86,78035.66,0.35,-0.18778,0.00011,13.0588]
[1779055943889,48.86,78036.98,0.35,-0.18762,0.00011,13.05228]
[1779055945966,48.86,78037.52,0.35,-0.18755,0.00011,13.04946]
[1779055945978,48.85,78038.67,0.35,-0.18741,0.00011,13.04376]
[1779055949958,48.85,78046.41,0.35,-0.18652,0.00011,13.00667]
[1779055951580,48.85,78048.88,0.35,-0.18623,0.00011,12.99417]
[1779055951588,48.85,78047.85,0.35,-0.18629,0.00011,12.99338]
[1779055956289,48.84,78046.71,0.35,-0.18639,0.00011,12.99786]
[1779055956293,48.84,78046.71,0.35,-0.18639,0.00011,12.99786]
[1779055956312,48.84,78046.71,0.35,-0.18639,0.00011,12.99786]
[1779055957874,48.83,78036.98,0.35,-0.18743,0.00011,13.04109]
[1779055958637,48.83,78036.98,0.35,-0.18743,0.00011,13.04109]
[1779055958708,48.83,78033.79,0.35,-0.18779,0.00011,13.05587]
[1779055960962,48.83,78021.19,0.35,-0.18921,0.00011,13.11468]
[1779055961849,48.83,78021.19,0.35,-0.18921,0.00011,13.11468]
[1779055961896,48.82,78021.47,0.35,-0.18917,0.00011,13.113]
[1779055962933,48.82,78021.47,0.35,-0.18917,0.00011,13.113]
[1779055962952,48.82,78021.47,0.35,-0.18917,0.00011,13.113]
[1779055962974,48.82,78021.17,0.35,-0.1892,0.00011,13.11405]
[1779055963865,48.82,78021.17,0.35,-0.1892,0.00011,13.11405]
[1779055963957,48.82,78020.7,0.35,-0.18924,0.00011,13.11591]
[1779055967505,48.81,78012.62,0.35,-0.19015,0.00011,13.15297]
[1779055972541,48.81,78015.0,0.35,-0.18984,0.00011,13.14015]
[1779055974569,48.8,78029.23,0.35,-0.18819,0.00011,13.07236]
[1779055975577,48.8,78038.97,0.35,-0.18708,0.00011,13.02598]
[1779055977013,48.8,78038.97,0.35,-0.18707,0.00011,13.02568]
[1779055977060,48.8,78038.97,0.35,-0.18707,0.00011,13.02568]
[1779055981755,48.8,78038.02,0.35,-0.18715,0.00011,13.02924]
[1779055981912,48.8,78038.02,0.35,-0.18715,0.00011,13.02924]
[1779055981919,48.8,78038.02,0.35,-0.18715,0.00011,13.02924]
[1779055981915,48.79,78037.3,0.35,-0.18723,0.00011,13.03219]
[1779055982613,48.79,78037.3,0.35,-0.18723,0.00011,13.03219]
[1779055984760,48.79,78036.93,0.35,-0.18726,0.00011,13.03371]
[1779055984834,48.79,78036.93,0.35,-0.18726,0.00011,13.03371]
[1779055984904,48.79,78036.07,0.35,-0.18735,0.00011,13.03732]
[1779055986541,48.79,78036.07,0.35,-0.18735,0.00011,13.03732]
[1779055986945,48.79,78035.5,0.35,-0.1874,0.00011,13.03957]
[1779055992009,48.78,78032.99,0.35,-0.18766,0.00011,13.05027]
[1779055997068,48.78,78031.07,0.35,-0.18786,0.00011,13.05821]
[1779056002129,48.77,78035.37,0.35,-0.18734,0.00011,13.03665]
[1779056007185,48.76,78037.28,0.35,-0.18707,0.00011,13.0255]
[1779056012247,48.72,78032.81,0.35,-0.18735,0.00011,13.03367]
[1779056017316,48.69,78028.62,0.35,-0.18766,0.00011,13.04617]
[1779056022419,48.63,78028.74,0.35,-0.18739,0.00011,13.03449]
[1779056027500,48.61,78029.1,0.35,-0.18723,0.00011,13.02795]
[1779056032544,48.61,78031.2,0.35,-0.18697,0.00011,13.01698]
[1779056037594,48.6,78032.26,0.35,-0.18683,0.00011,13.01096]
[1779056039063,48.6,78051.93,0.35,-0.18458,0.00011,12.91694]
[1779056044149,48.59,78052.3,0.35,-0.18451,0.00011,12.91384]
[1779056049154,48.56,78046.72,0.35,-0.185,0.00011,12.93439]
[1779056054223,48.56,78046.85,0.35,-0.18495,0.00011,12.93236]
[1779056056217,48.55,78047.72,0.35,-0.18484,0.00011,12.92766]
[1779056056275,48.55,78047.72,0.35,-0.18484,0.00011,12.92766]
[1779056056319,48.55,78049.63,0.35,-0.18463,0.00011,12.91856]
[1779056061670,48.55,78054.61,0.35,-0.18403,0.00011,12.89359]
[1779056067205,48.54,78054.15,0.35,-0.18406,0.00011,12.89463]
[1779056069354,48.53,78043.17,0.35,-0.18524,0.00011,12.94426]
[1779056075410,48.51,78037.87,0.35,-0.18571,0.00011,12.96056]
[1779056081813,48.5,78038.18,0.35,-0.18563,0.00011,12.95707]
[1779056088361,48.5,78038.28,0.35,-0.1856,0.00011,12.95555]
[1779056093397,48.49,78038.96,0.35,-0.18549,0.00011,12.95092]
[1779056098430,48.48,78038.87,0.35,-0.18547,0.00011,12.95001]
[1779056100511,48.48,78038.87,0.35,-0.18547,0.00011,12.95001]
[1779056100638,48.48,78038.87,0.35,-0.18547,0.00011,12.95001]
[1779056100967,48.48,78053.19,0.35,-0.18383,0.00011,12.88115]
[1779056101270,48.48,78053.19,0.35,-0.18383,0.00011,12.88115]
[1779056102100,48.48,78072.65,0.35,-0.18162,0.00011,12.78755]
[1779056103173,48.47,78073.56,0.35,-0.18147,0.00011,12.78127]
[1779056103988,48.46,78059.12,0.35,-0.18306,0.00011,12.84853]
[1779056104484,48.46,78059.12,0.35,-0.18306,0.00011,12.84853]
[1779056105036,48.45,78045.47,0.35,-0.18456,0.00011,12.91175]
[1779056105743,48.45,78045.47,0.35,-0.18456,0.00011,12.91175]
[1779056105789,48.45,78045.47,0.35,-0.18456,0.00011,12.91175]
[1779056106030,48.45,78045.47,0.35,-0.18456,0.00011,12.91175]
[1779056106947,48.45,78041.54,0.35,-0.185,0.00011,12.93023]
[1779056106976,48.45,78028.62,0.35,-0.18647,0.00011,12.99164]
[1779056112095,48.45,78022.78,0.35,-0.18712,0.00011,13.01894]
[1779056112100,48.45,78022.78,0.35,-0.18712,0.00011,13.01894]
[1779056112125,48.45,78022.78,0.35,-0.18712,0.00011,13.01894]
[1779056113115,48.44,78023.33,0.35,-0.18705,0.00011,13.01587]
[1779056114126,48.44,78023.33,0.35,-0.18705,0.00011,13.01587]
[1779056114551,48.44,78024.45,0.35,-0.18692,0.00011,13.01038]
[1779056119587,48.44,78021.56,0.35,-0.18723,0.00011,13.02341]
[1779056124621,48.44,78026.33,0.35,-0.18667,0.00011,12.99988]
[1779056130663,48.43,78027.4,0.35,-0.18653,0.00011,12.99403]
[1779056135698,48.43,78032.51,0.35,-0.18587,0.00011,12.96318]
[1779056139726,48.42,78043.34,0.35,-0.18461,0.00011,12.91043]
[1779056143383,48.42,78042.08,0.35,-0.18474,0.00011,12.91585]
[1779056144031,48.42,78042.08,0.35,-0.18474,0.00011,12.91585]
[1779056144037,48.42,78042.08,0.35,-0.18474,0.00011,12.91585]
[1779056144041,48.42,78042.08,0.35,-0.18474,0.00011,12.91585]
[1779056144063,48.42,78049.77,0.35,-0.18386,0.00011,12.87874]
[1779056149798,48.42,78049.6,0.35,-0.18386,0.00011,12.87881]
[1779056154832,48.41,78051.42,0.35,-0.18364,0.00011,12.86937]
[1779056159868,48.41,78053.35,0.35,-0.1834,0.00011,12.8593]
[1779056163502,48.41,78052.32,0.35,-0.18351,0.00011,12.86381]
[1779056163896,48.41,78051.65,0.35,-0.18358,0.00011,12.86702]
[1779056164268,48.41,78051.65,0.35,-0.18358,0.00011,12.86702]
[1779056164278,48.41,78051.65,0.35,-0.18358,0.00011,12.86702]
[1779056164902,48.4,78038.36,0.35,-0.18508,0.00011,12.9302]
[1779056167692,48.4,78035.28,0.35,-0.18542,0.00011,12.94444]
[1779056169645,48.4,78030.86,0.35,-0.18592,0.00011,12.96531]
[1779056174972,48.4,78034.28,0.35,-0.18551,0.00011,12.94783]
[1779056180013,48.39,78031.4,0.35,-0.18581,0.00011,12.96043]
[1779056185043,48.38,78032.37,0.35,-0.18567,0.00011,12.95465]
[1779056190078,48.38,78031.37,0.35,-0.18576,0.00011,12.95823]
[1779056195114,48.37,78032.13,0.35,-0.18559,0.00011,12.9478]
[1779056197129,48.37,78039.16,0.35,-0.18478,0.00011,12.91383]
[1779056202165,48.37,78036.3,0.35,-0.18508,0.00011,12.92652]
[1779056207197,48.36,78034.91,0.35,-0.18522,0.00011,12.93221]
[1779056212233,48.36,78030.61,0.35,-0.18569,0.00011,12.95178]
[1779056217267,48.35,78026.7,0.35,-0.1861,0.00011,12.96917]
[1779056218567,48.35,78026.7,0.35,-0.1861,0.00011,12.9689]
[1779056218840,48.35,78026.7,0.35,-0.1861,0.00011,12.9689]
[1779056219079,48.35,78026.7,0.35,-0.1861,0.00011,12.9689]
[1779056219177,48.35,78026.7,0.35,-0.1861,0.00011,12.9689]
[1779056219282,48.35,78025.84,0.35,-0.18619,0.00011,12.97274]
[1779056219317,48.35,78025.84,0.35,-0.18619,0.00011,12.97274]
[1779056219706,48.35,78025.84,0.35,-0.18619,0.00011,12.97274]
[1779056220299,48.35,78004.11,0.35,-0.18869,0.00012,13.07633]
[1779056221296,48.35,77990.6,0.35,-0.19025,0.00012,13.14048]
[1779056222303,48.35,77981.25,0.35,-0.19133,0.00012,13.18483]
[1779056224713,48.34,77975.46,0.35,-0.192,0.00012,13.21203]
[1779056224725,48.34,77975.46,0.35,-0.192,0.00012,13.21203]
[1779056225315,48.34,77975.46,0.35,-0.192,0.00012,13.21203]
[1779056225321,48.34,77975.46,0.35,-0.192,0.00012,13.21203]
[1779056225325,48.34,77971.37,0.35,-0.19247,0.00012,13.23129]
[1779056225918,48.34,77971.37,0.35,-0.19247,0.00012,13.23129]
[1779056225996,48.34,77971.37,0.35,-0.19247,0.00012,13.23129]
[1779056226028,48.34,77971.44,0.35,-0.19246,0.00012,13.23077]
[1779056227531,48.34,77971.85,0.35,-0.19241,0.00012,13.22863]
[1779056227652,48.34,77971.85,0.35,-0.19241,0.00012,13.22863]
[1779056228453,48.34,77971.44,0.35,-0.19246,0.00012,13.23058]
[1779056228487,48.34,77971.44,0.35,-0.19246,0.00012,13.23058]
[1779056228975,48.34,77971.44,0.35,-0.19246,0.00012,13.23058]
[1779056229242,48.34,77957.26,0.35,-0.19411,0.00012,13.29742]
[1779056231261,48.34,77969.2,0.35,-0.1927,0.00012,13.24027]
[1779056236292,48.33,77966.41,0.35,-0.193,0.00012,13.25266]
[1779056237612,48.33,77965.81,0.35,-0.19306,0.00012,13.25506]
[1779056237616,48.33,77965.81,0.35,-0.19306,0.00012,13.25506]
[1779056239678,48.33,77965.82,0.35,-0.19305,0.00012,13.25455]
[1779056239685,48.33,77965.82,0.35,-0.19305,0.00012,13.25455]
[1779056241766,48.33,77965.59,0.35,-0.19307,0.00012,13.25519]
[1779056241855,48.33,77966.43,0.35,-0.19297,0.00012,13.25121]
[1779056247479,48.32,77968.0,0.35,-0.19276,0.00012,13.24261]
[1779056253036,48.32,77964.68,0.35,-0.19306,0.00012,13.25161]
[1779056255547,48.31,77964.72,0.35,-0.19305,0.00012,13.25124]
[1779056255804,48.31,77964.72,0.35,-0.19305,0.00012,13.25124]
[1779056255911,48.31,77964.72,0.35,-0.19305,0.00012,13.25124]
[1779056256032,48.31,77964.72,0.35,-0.19305,0.00012,13.25124]
[1779056256043,48.31,77964.72,0.35,-0.19305,0.00012,13.25124]
[1779056256113,48.31,77960.89,0.35,-0.19349,0.00012,13.26906]
[1779056257057,48.31,77945.11,0.35,-0.19535,0.00012,13.34367]
[1779056258932,48.31,77949.47,0.35,-0.19483,0.00012,13.32278]
[1779056259340,48.31,77950.4,0.35,-0.19471,0.00012,13.31815]
[1779056264357,48.3,77949.86,0.35,-0.19475,0.00012,13.31961]
[1779056266402,48.3,77949.38,0.35,-0.1948,0.00012,13.32145]
[1779056267282,48.3,77949.1,0.35,-0.19483,0.00012,13.32257]
[1779056272297,48.3,77947.24,0.35,-0.19502,0.00012,13.3305]
[1779056273449,48.29,77959.16,0.35,-0.19361,0.00012,13.2736]
[1779056278462,48.29,77960.93,0.35,-0.19338,0.00012,13.26448]
[1779056283484,48.29,77960.58,0.35,-0.19341,0.00012,13.26549]
[1779056288544,48.28,77960.01,0.35,-0.19346,0.00012,13.2674]
[1779056293604,48.28,77963.89,0.35,-0.19298,0.00012,13.24821]
[1779056298319,48.28,77971.82,0.35,-0.19204,0.00012,13.20989]
[1779056303363,48.27,77978.32,0.35,-0.19126,0.00012,13.1781]
[1779056308377,48.27,77981.67,0.35,-0.19084,0.00012,13.16099]
[1779056313385,48.26,77980.58,0.35,-0.19088,0.00012,13.15931]
[1779056318387,48.25,77980.63,0.35,-0.19085,0.00012,13.15804]
[1779056323413,48.25,77980.26,0.35,-0.19087,0.00012,13.15878]
[1779056323462,48.25,77980.65,0.35,-0.19082,0.00012,13.15671]
[1779056324044,48.25,77970.8,0.35,-0.19197,0.00012,13.20362]
[1779056325521,48.25,77970.8,0.35,-0.19197,0.00012,13.20341]
[1779056325535,48.25,77970.8,0.35,-0.19197,0.00012,13.20341]
[1779056326033,48.25,77967.13,0.35,-0.19239,0.00012,13.22061]
[1779056327498,48.24,77965.15,0.35,-0.19261,0.00012,13.22945]
[1779056328046,48.24,77965.37,0.35,-0.19258,0.00012,13.2284]
[1779056330162,48.24,77959.15,0.35,-0.1933,0.00012,13.25737]
[1779056330362,48.24,77955.08,0.35,-0.19377,0.00012,13.27648]
[1779056334381,48.23,77947.58,0.35,-0.19464,0.00012,13.31115]
[1779056339423,48.23,77947.24,0.35,-0.19465,0.00012,13.31174]
[1779056343430,48.22,77961.51,0.35,-0.19294,0.00012,13.24288]
[1779056344413,48.22,77971.07,0.35,-0.19182,0.00012,13.19727]
[1779056349441,48.22,77969.66,0.35,-0.19198,0.00012,13.20374]
[1779056354455,48.22,77972.73,0.35,-0.19162,0.00012,13.18895]
[1779056359464,48.22,77967.6,0.35,-0.19221,0.00012,13.21294]
[1779056364472,48.22,77964.78,0.35,-0.19252,0.00012,13.22571]
[1779056365023,48.22,77964.78,0.35,-0.19252,0.00012,13.22571]
[1779056365306,48.22,77964.78,0.35,-0.19252,0.00012,13.22558]
[1779056369334,48.21,77971.77,0.35,-0.19168,0.00012,13.19151]
[1779056373354,48.21,77971.54,0.35,-0.19164,0.00012,13.18632]
[1779056373363,48.21,77971.54,0.35,-0.19164,0.00012,13.18632]
[1779056373436,48.21,77971.54,0.35,-0.19164,0.00012,13.18632]
[1779056376835,48.2,77978.0,0.35,-0.19086,0.00012,13.15465]
[1779056376849,48.2,77978.0,0.35,-0.19086,0.00012,13.15465]
[1779056377406,48.2,77978.39,0.35,-0.19081,0.00012,13.15255]
[1779056380428,48.2,77970.01,0.35,-0.19177,0.00012,13.19171]
[1779056385474,48.19,77972.82,0.35,-0.19142,0.00012,13.17721]
[1779056390489,48.19,77975.65,0.35,-0.19105,0.00012,13.16235]
[1779056395490,48.18,77975.88,0.35,-0.19099,0.00012,13.15994]
[1779056397513,48.18,77965.52,0.35,-0.19219,0.00012,13.2085]
[1779056402553,48.17,77973.93,0.35,-0.19117,0.00012,13.16685]
[1779056407616,48.16,77976.28,0.35,-0.19086,0.00012,13.15433]
[1779056412634,48.16,77976.18,0.35,-0.19084,0.00012,13.15353]
[1779056416619,48.15,77976.78,0.35,-0.19075,0.00012,13.14967]
[1779056416662,48.15,77976.78,0.35,-0.19075,0.00012,13.14967]
[1779056420708,48.14,77988.4,0.35,-0.18937,0.00012,13.09303]
[1779056422207,48.14,77988.4,0.35,-0.18937,0.00012,13.09303]
[1779056422670,48.14,77989.39,0.35,-0.18924,0.00012,13.08771]
[1779056427751,48.13,77991.71,0.35,-0.18892,0.00012,13.07477]
[1779056431430,48.13,78008.52,0.35,-0.18689,0.00012,12.98707]
[1779056432828,48.12,78011.81,0.35,-0.1865,0.00012,12.971]
[1779056432851,48.12,78011.81,0.35,-0.1865,0.00012,12.971]
[1779056432950,48.12,78011.81,0.35,-0.1865,0.00012,12.971]
[1779056433196,48.12,78011.81,0.35,-0.1865,0.00012,12.971]
[1779056433252,48.12,78011.81,0.35,-0.1865,0.00012,12.971]
[1779056433293,48.12,78013.31,0.35,-0.18633,0.00012,12.9638]
[1779056433752,48.12,78013.31,0.35,-0.18633,0.00012,12.9638]
[1779056433861,48.12,78013.31,0.35,-0.18633,0.00012,12.9638]
[1779056435028,48.12,78018.19,0.35,-0.18575,0.00012,12.93983]
[1779056437082,48.12,78016.08,0.35,-0.18599,0.00012,12.94973]
[1779056437144,48.12,78014.64,0.35,-0.18615,0.00012,12.9564]
[1779056437598,48.12,78014.64,0.35,-0.18615,0.00012,12.9564]
[1779056437652,48.12,78014.64,0.35,-0.18615,0.00012,12.9564]
[1779056437831,48.12,78014.64,0.35,-0.18614,0.00012,12.95614]
[1779056442866,48.11,78014.76,0.35,-0.1861,0.00012,12.95431]
[1779056447900,48.11,78013.15,0.35,-0.18626,0.00012,12.96074]
[1779056452935,48.1,78013.1,0.35,-0.18623,0.00012,12.95966]
[1779056457970,48.09,78011.9,0.35,-0.18634,0.00012,12.96409]
[1779056464522,48.08,78010.68,0.35,-0.18644,0.00012,12.96803]
[1779056470057,48.08,78002.84,0.35,-0.18731,0.00012,13.00427]
[1779056474334,48.07,77999.87,0.35,-0.18762,0.00012,13.01728]
[1779056480127,48.06,77996.23,0.35,-0.188,0.00012,13.03285]
[1779056485161,48.05,77995.8,0.35,-0.18801,0.00012,13.0332]
[1779056490198,48.04,77995.06,0.35,-0.18805,0.00012,13.03476]
[1779056494918,48.04,77996.57,0.35,-0.18779,0.00012,13.02056]
[1779056498254,48.03,78004.66,0.35,-0.18682,0.00012,12.98049]
[1779056500734,48.03,78007.91,0.35,-0.18644,0.00012,12.96458]
[1779056501055,48.03,78007.91,0.35,-0.18644,0.00012,12.96458]
[1779056501276,48.03,78014.64,0.35,-0.18566,0.00012,12.93191]
[1779056501652,48.03,78014.64,0.35,-0.18566,0.00012,12.93191]
[1779056502287,48.03,78042.67,0.35,-0.18243,0.00011,12.7962]
[1779056503289,48.03,78052.6,0.35,-0.1813,0.00011,12.74796]
[1779056503679,48.03,78052.6,0.35,-0.1813,0.00011,12.74796]
[1779056504588,48.02,78053.25,0.35,-0.18122,0.00011,12.74455]
[1779056504988,48.02,78053.25,0.35,-0.18122,0.00011,12.74455]
[1779056505611,48.02,78052.79,0.35,-0.18126,0.00011,12.74652]
[1779056510617,48.02,78047.41,0.35,-0.18185,0.00011,12.77144]
[1779056515631,48.01,78046.04,0.35,-0.18197,0.00011,12.77628]
[1779056520663,48.0,78046.81,0.35,-0.18184,0.00011,12.77104]
[1779056522048,48.0,78039.93,0.35,-0.18262,0.00011,12.80398]
[1779056522130,48.0,78039.93,0.35,-0.18262,0.00011,12.80398]
[1779056527457,47.99,78033.37,0.35,-0.18333,0.00011,12.83411]
[1779056532492,47.99,78028.07,0.35,-0.18393,0.00011,12.85904]
[1779056534506,47.99,78020.35,0.35,-0.1848,0.00011,12.89593]
[1779056536647,47.99,78008.54,0.35,-0.18616,0.00012,12.95248]
[1779056542612,47.98,78002.56,0.35,-0.18682,0.00012,12.97993]
[1779056546133,47.97,78000.94,0.35,-0.18698,0.00012,12.98655]
[1779056546593,47.97,77988.35,0.35,-0.18844,0.00012,13.04692]
[1779056547794,47.97,77990.32,0.35,-0.1882,0.00012,13.03734]
[1779056548608,47.97,77989.11,0.35,-0.18834,0.00012,13.04303]
[1779056553643,47.97,77987.36,0.35,-0.18848,0.00012,13.0453]
[1779056557683,47.97,77979.91,0.35,-0.18933,0.00012,13.08051]
[1779056562686,47.96,77979.58,0.35,-0.18936,0.00012,13.08153]
[1779056563572,47.96,77990.79,0.35,-0.18804,0.00012,13.02732]
[1779056564633,47.96,77999.9,0.35,-0.18698,0.00012,12.9833]
[1779056569672,47.96,77996.25,0.35,-0.18739,0.00012,13.0002]
[1779056573638,47.95,77994.21,0.35,-0.1876,0.00012,13.00886]
[1779056573737,47.95,77994.21,0.35,-0.18759,0.00012,13.00856]
[1779056578830,47.95,77986.42,0.35,-0.18847,0.00012,13.04492]
[1779056583837,47.94,77986.89,0.35,-0.1884,0.00012,13.04178]
[1779056583938,47.94,77994.84,0.35,-0.18747,0.00012,13.0032]
[1779056589333,47.94,77991.31,0.35,-0.18785,0.00012,13.01908]
[1779056591933,47.89,77992.24,0.35,-0.18754,0.00012,13.0058]
[1779056592711,47.88,77999.91,0.35,-0.18657,0.00012,12.96566]
[1779056597737,47.87,78000.84,0.35,-0.18644,0.00012,12.96022]
[1779056598110,47.87,78000.84,0.35,-0.18644,0.00012,12.95998]
[1779056598125,47.87,78000.84,0.35,-0.18644,0.00012,12.95998]
[1779056598281,47.87,78001.7,0.35,-0.18634,0.00012,12.95583]
[1779056600742,47.87,78001.7,0.35,-0.18633,0.00012,12.95559]
[1779056600753,47.87,78001.7,0.35,-0.18633,0.00012,12.95559]
[1779056601680,47.87,77997.32,0.35,-0.18683,0.00012,12.97649]
[1779056604502,47.87,77999.02,0.35,-0.18662,0.00012,12.96751]
[1779056604563,47.87,77999.02,0.35,-0.18662,0.00012,12.96751]
[1779056604603,47.85,77991.67,0.35,-0.18741,0.00012,13.0002]
[1779056607907,47.85,77990.49,0.35,-0.18754,0.00012,13.00555]
[1779056608193,47.85,77982.39,0.35,-0.18848,0.00012,13.04444]
[1779056608896,47.85,77982.39,0.35,-0.18848,0.00012,13.04444]
[1779056609343,47.85,77982.39,0.35,-0.18848,0.00012,13.04444]
[1779056609350,47.85,77973.0,0.35,-0.18957,0.00012,13.08949]
[1779056611456,47.84,77963.99,0.35,-0.19053,0.00012,13.1252]
[1779056612274,47.84,77963.99,0.35,-0.19053,0.00012,13.1252]
[1779056612319,47.84,77963.31,0.35,-0.19061,0.00012,13.12847]
[1779056618107,47.78,77964.99,0.35,-0.19015,0.00012,13.1092]
[1779056619706,47.78,77964.99,0.35,-0.19015,0.00012,13.1092]
[1779056619769,47.78,77964.99,0.35,-0.19015,0.00012,13.1092]
[1779056619878,47.77,77970.38,0.35,-0.18943,0.00012,13.07967]
[1779056620541,47.77,77970.38,0.35,-0.18943,0.00012,13.07967]
[1779056620725,47.77,77957.96,0.35,-0.19089,0.00012,13.13951]
[1779056620926,47.77,77957.96,0.35,-0.19089,0.00012,13.13951]
[1779056621384,47.77,77957.96,0.35,-0.19089,0.00012,13.13951]
[1779056621834,47.75,77930.3,0.35,-0.19411,0.00012,13.2698]
[1779056621919,47.75,77930.3,0.35,-0.19411,0.00012,13.2698]
[1779056622498,47.75,77912.42,0.35,-0.19625,0.00012,13.35534]
[1779056623469,47.75,77901.8,0.35,-0.19752,0.00012,13.40587]
[1779056625933,47.75,77896.02,0.35,-0.1982,0.00012,13.43284]
[1779056625947,47.75,77896.02,0.35,-0.1982,0.00012,13.43284]
[1779056626450,47.75,77896.02,0.35,-0.1982,0.00012,13.43284]
[1779056626514,47.75,77902.27,0.35,-0.19744,0.00012,13.40266]
[1779056627973,47.75,77898.81,0.35,-0.19785,0.00012,13.41889]
[1779056629853,47.74,77887.84,0.35,-0.19917,0.00012,13.47092]
[1779056632617,47.74,77887.93,0.35,-0.19915,0.00012,13.47021]
[1779056632697,47.74,77892.63,0.35,-0.19858,0.00012,13.44764]
[1779056632905,47.74,77892.63,0.35,-0.19858,0.00012,13.44764]
[1779056633038,47.74,77892.63,0.35,-0.19858,0.00012,13.44764]
[1779056633215,47.74,77892.63,0.35,-0.19858,0.00012,13.44764]
[1779056638779,47.74,77893.44,0.35,-0.19847,0.00012,13.44334]
[1779056640813,47.74,77893.95,0.35,-0.1984,0.00012,13.44077]
[1779056642058,47.74,77902.96,0.35,-0.19731,0.00012,13.3975]
[1779056644725,47.74,77900.42,0.35,-0.19761,0.00012,13.40957]
[1779056647807,47.73,77906.02,0.35,-0.19693,0.00012,13.38235]
[1779056648322,47.73,77916.74,0.35,-0.19563,0.00012,13.33078]
[1779056649005,47.73,77916.74,0.35,-0.19563,0.00012,13.33078]
[1779056649751,47.73,77922.48,0.35,-0.19494,0.00012,13.3029]
[1779056653366,47.73,77930.03,0.35,-0.19402,0.00012,13.26622]
[1779056656673,47.73,77927.71,0.35,-0.19429,0.00012,13.27693]
[1779056656776,47.73,77927.71,0.35,-0.19429,0.00012,13.27693]
[1779056657232,47.73,77926.89,0.35,-0.19439,0.00012,13.28073]
[1779056657235,47.73,77926.89,0.35,-0.19439,0.00012,13.28073]
[1779056657888,47.73,77929.5,0.35,-0.19407,0.00012,13.26806]
[1779056662907,47.72,77931.09,0.35,-0.19387,0.00012,13.25983]
[1779056665897,47.72,77922.84,0.35,-0.19484,0.00012,13.29901]
[1779056670873,47.72,77920.95,0.35,-0.19505,0.00012,13.30745]
[1779056671049,47.72,77920.04,0.35,-0.19516,0.00012,13.31165]
[1779056671058,47.72,77920.04,0.35,-0.19516,0.00012,13.31165]
[1779056671490,47.72,77920.04,0.35,-0.1951,0.00012,13.30582]
[1779056676056,47.71,77924.54,0.35,-0.19454,0.00012,13.28356]
[1779056676063,47.71,77924.54,0.35,-0.19454,0.00012,13.28356]
[1779056676067,47.71,77924.54,0.35,-0.19454,0.00012,13.28356]
[1779056676072,47.71,77924.54,0.35,-0.19454,0.00012,13.28356]
[1779056676233,47.71,77924.54,0.35,-0.19454,0.00012,13.28356]
[1779056676524,47.71,77924.17,0.35,-0.19458,0.00012,13.2852]
[1779056680969,47.71,77922.75,0.35,-0.19474,0.00012,13.29148]
[1779056681825,47.71,77935.02,0.35,-0.19327,0.00012,13.23242]
[1779056685988,47.71,77934.74,0.35,-0.1933,0.00012,13.23358]
[1779056685998,47.71,77934.74,0.35,-0.1933,0.00012,13.23358]
[1779056686005,47.71,77934.74,0.35,-0.1933,0.00012,13.23358]
[1779056686073,47.71,77934.74,0.35,-0.1933,0.00012,13.23358]
[1779056686077,47.71,77934.74,0.35,-0.1933,0.00012,13.23358]
[1779056686594,47.71,77934.74,0.35,-0.1933,0.00012,13.23353]
[1779056690666,47.71,77932.85,0.35,-0.19352,0.00012,13.24243]
[1779056690677,47.71,77932.85,0.35,-0.19352,0.00012,13.24243]
[1779056690843,47.71,77934.53,0.35,-0.19332,0.00012,13.2343]
[1779056695854,47.71,77935.51,0.35,-0.1932,0.00012,13.22941]
[1779056700865,47.7,77936.13,0.35,-0.19312,0.00012,13.2262]
[1779056701915,47.7,77928.09,0.35,-0.19408,0.00012,13.26477]
[1779056702040,47.7,77928.09,0.35,-0.19408,0.00012,13.26477]
[1779056702106,47.7,77928.09,0.35,-0.19408,0.00012,13.26477]
[1779056702165,47.7,77928.09,0.35,-0.19408,0.00012,13.26477]
[1779056702499,47.7,77928.09,0.35,-0.19408,0.00012,13.26477]
[1779056702732,47.7,77927.66,0.35,-0.19413,0.00012,13.26674]
[1779056703717,47.7,77912.84,0.35,-0.1959,0.00012,13.33772]
[1779056705037,47.7,77913.58,0.35,-0.19581,0.00012,13.33406]
[1779056705882,47.7,77913.41,0.35,-0.19582,0.00012,13.33476]
[1779056710724,47.7,77913.13,0.35,-0.19585,0.00012,13.33565]
[1779056710928,47.7,77913.03,0.35,-0.19586,0.00012,13.33603]
[1779056715941,47.7,77912.93,0.35,-0.19585,0.00012,13.33594]
[1779056720952,47.69,77912.54,0.35,-0.19588,0.00012,13.33708]
[1779056724003,47.69,77905.36,0.35,-0.19674,0.00012,13.37097]
[1779056725268,47.69,77905.38,0.35,-0.19673,0.00012,13.37076]
[1779056725286,47.69,77905.38,0.35,-0.19673,0.00012,13.37076]
[1779056731921,47.68,77905.13,0.35,-0.19668,0.00012,13.36542]
[1779056736956,47.68,77904.24,0.35,-0.19677,0.00012,13.36903]
[1779056740385,47.68,77904.59,0.35,-0.19673,0.00012,13.3671]
[1779056740986,47.68,77904.44,0.35,-0.19674,0.00012,13.36755]
[1779056743000,47.68,77914.37,0.35,-0.19553,0.00012,13.3196]
[1779056743683,47.68,77914.37,0.35,-0.19553,0.00012,13.3196]
[1779056743883,47.68,77914.37,0.35,-0.19553,0.00012,13.3196]
[1779056743985,47.68,77915.67,0.35,-0.19537,0.00012,13.31323]
[1779056744392,47.68,77915.67,0.35,-0.19537,0.00012,13.31323]
[1779056744566,47.68,77922.13,0.35,-0.1946,0.00012,13.28222]
[1779056746605,47.67,77934.87,0.35,-0.19307,0.00012,13.22074]
[1779056749398,47.67,77935.31,0.35,-0.19302,0.00012,13.21862]
[1779056749408,47.67,77935.31,0.35,-0.19302,0.00012,13.21862]
[1779056749410,47.67,77935.31,0.35,-0.19302,0.00012,13.21862]
[1779056749651,47.67,77935.31,0.35,-0.19302,0.00012,13.21862]
[1779056749691,47.67,77935.31,0.35,-0.19302,0.00012,13.21862]
[1779056749872,47.67,77935.31,0.35,-0.19302,0.00012,13.21862]
[1779056749914,47.67,77935.09,0.35,-0.19305,0.00012,13.21966]
[1779056754949,47.67,77932.07,0.35,-0.1934,0.00012,13.23415]
[1779056759990,47.67,77931.41,0.35,-0.19348,0.00012,13.23723]
[1779056760785,47.67,77931.14,0.35,-0.19351,0.00012,13.23851]
[1779056761246,47.67,77930.73,0.35,-0.19356,0.00012,13.24047]
[1779056763760,47.67,77941.72,0.35,-0.19225,0.00012,13.18735]
[1779056765922,47.67,77943.96,0.35,-0.19198,0.00012,13.17656]
[1779056765976,47.67,77943.96,0.35,-0.19198,0.00012,13.17656]
[1779056765929,47.67,77942.13,0.35,-0.1922,0.00012,13.18532]
[1779056766659,47.67,77941.18,0.35,-0.19231,0.00012,13.1899]
[1779056769544,47.67,77936.28,0.35,-0.19289,0.00012,13.21349]
[1779056769578,47.67,77936.28,0.35,-0.19289,0.00012,13.21349]
[1779056769692,47.67,77930.1,0.35,-0.19363,0.00012,13.24323]
[1779056775676,47.67,77929.31,0.35,-0.19372,0.00012,13.24694]
[1779056775773,47.67,77929.31,0.35,-0.19372,0.00012,13.24694]
[1779056776346,47.67,77926.49,0.35,-0.19406,0.00012,13.26045]
[1779056778643,47.67,77918.42,0.35,-0.19502,0.00012,13.29912]
[1779056779542,47.67,77913.04,0.35,-0.19567,0.00012,13.32484]
[1779056779985,47.67,77911.01,0.35,-0.19591,0.00012,13.33446]
[1779056782754,47.67,77892.27,0.35,-0.19816,0.00012,13.42388]
[1779056785781,47.67,77885.43,0.35,-0.19898,0.00012,13.45606]
[1779056786545,47.67,77885.43,0.35,-0.19898,0.00012,13.45606]
[1779056786940,47.67,77884.55,0.35,-0.19908,0.00012,13.4601]
[1779056791980,47.66,77885.67,0.35,-0.19887,0.00012,13.44842]
[1779056793025,47.66,77885.55,0.35,-0.19888,0.00012,13.44882]
[1779056793237,47.66,77886.8,0.35,-0.19873,0.00012,13.44268]
[1779056793949,47.66,77885.91,0.35,-0.19883,0.00012,13.44678]
[1779056798991,47.66,77879.44,0.35,-0.19961,0.00012,13.47723]
[1779056804002,47.65,77882.86,0.35,-0.19918,0.00012,13.4604]
[1779056807117,47.65,77893.54,0.35,-0.19787,0.00012,13.40904]
[1779056812119,47.65,77892.38,0.35,-0.19801,0.00012,13.41437]
[1779056812537,47.65,77892.38,0.35,-0.19801,0.00012,13.41437]
[1779056812618,47.65,77892.38,0.35,-0.19801,0.00012,13.41437]
[1779056812771,47.65,77892.38,0.35,-0.19801,0.00012,13.41437]
[1779056812818,47.65,77904.01,0.35,-0.1966,0.00012,13.35862]
[1779056816902,47.65,77910.32,0.35,-0.19584,0.00012,13.32823]
[1779056816943,47.65,77910.32,0.35,-0.19584,0.00012,13.32823]
[1779056817011,47.65,77907.97,0.35,-0.19612,0.00012,13.33933]
[1779056818905,47.65,77907.97,0.35,-0.19612,0.00012,13.33933]
[1779056820549,47.65,77920.63,0.35,-0.19459,0.00012,13.27828]
[1779056821427,47.65,77920.63,0.35,-0.19459,0.00012,13.27828]
[1779056821949,47.65,77924.54,0.35,-0.19412,0.00012,13.25943]
[1779056825783,47.65,77927.4,0.35,-0.19377,0.00012,13.24547]
[1779056827888,47.65,77929.99,0.35,-0.19346,0.00012,13.23274]
[1779056827951,47.65,77929.99,0.35,-0.19346,0.00012,13.23274]
[1779056828043,47.65,77931.01,0.35,-0.19333,0.00012,13.22778]
[1779056830614,47.65,77929.66,0.35,-0.19349,0.00012,13.23423]
[1779056836664,47.64,77932.35,0.35,-0.19317,0.00012,13.22097]
[1779056838683,47.64,77931.99,0.35,-0.19321,0.00012,13.22267]
[1779056839122,47.64,77931.28,0.35,-0.19329,0.00012,13.22606]
[1779056841698,47.64,77938.73,0.35,-0.1924,0.00012,13.19018]
[1779056846111,47.64,77936.84,0.35,-0.19263,0.00012,13.19934]
[1779056851700,47.64,77938.66,0.35,-0.19242,0.00012,13.19067]
[1779056856805,47.65,77933.36,0.35,-0.19299,0.00012,13.21069]
[1779056857200,47.65,77933.36,0.35,-0.19299,0.00012,13.21069]
[1779056862846,47.64,77926.47,0.35,-0.19381,0.00012,13.24374]
[1779056867883,47.64,77921.65,0.35,-0.19439,0.00012,13.26686]
[1779056873925,47.64,77922.56,0.35,-0.19428,0.00012,13.2626]
[1779056878960,47.64,77922.47,0.35,-0.1943,0.00012,13.26305]
[1779056884001,47.64,77918.55,0.35,-0.19476,0.00012,13.28177]
[1779056889031,47.64,77924.71,0.35,-0.19402,0.00012,13.25202]
[1779056893832,47.64,77919.74,0.35,-0.19461,0.00012,13.27582]
[1779056899060,47.64,77912.86,0.35,-0.19543,0.00012,13.30847]
[1779056900013,47.64,77908.92,0.35,-0.1959,0.00012,13.32728]
[1779056900111,47.64,77908.92,0.35,-0.1959,0.00012,13.32716]
[1779056901126,47.64,77900.96,0.35,-0.19686,0.00012,13.36527]
[1779056906154,47.64,77897.49,0.35,-0.19727,0.00012,13.38165]
[1779056911187,47.64,77895.41,0.35,-0.19746,0.00012,13.3857]
[1779056912966,47.64,77895.41,0.35,-0.19746,0.00012,13.3857]
[1779056914966,47.64,77894.08,0.35,-0.19762,0.00012,13.39201]
[1779056915020,47.64,77897.81,0.35,-0.19717,0.00012,13.37424]
[1779056918698,47.64,77898.25,0.35,-0.19712,0.00012,13.37246]
[1779056918766,47.64,77898.25,0.35,-0.19713,0.00012,13.37257]
[1779056924279,47.64,77901.75,0.35,-0.19672,0.00012,13.35641]
[1779056929313,47.65,77901.24,0.35,-0.1968,0.00012,13.35948]
[1779056932122,47.65,77904.14,0.35,-0.19645,0.00012,13.34567]
[1779056932170,47.65,77911.04,0.35,-0.19562,0.00012,13.31267]
[1779056937865,47.65,77915.44,0.35,-0.19511,0.00012,13.29221]
[1779056941466,47.65,77916.64,0.35,-0.19497,0.00012,13.28671]
[1779056947934,47.65,77918.13,0.35,-0.1948,0.00012,13.27987]
[1779056953050,47.65,77917.27,0.35,-0.1949,0.00012,13.28415]
[1779056955068,47.65,77927.35,0.35,-0.1937,0.00012,13.23587]
[1779056961132,47.66,77932.99,0.35,-0.19304,0.00012,13.20911]
[1779056965848,47.66,77940.12,0.35,-0.19221,0.00012,13.17572]
[1779056968356,47.66,77942.71,0.35,-0.19191,0.00012,13.16342]
[1779056970575,47.66,77948.13,0.35,-0.19127,0.00012,13.13745]
[1779056975609,47.67,77943.64,0.35,-0.19176,0.00012,13.15401]
[1779056980640,47.67,77942.98,0.35,-0.19185,0.00012,13.15775]
[1779056985644,47.67,77936.93,0.35,-0.19258,0.00012,13.18737]
[1779056988400,47.67,77942.87,0.35,-0.19188,0.00012,13.15902]
[1779056988494,47.67,77942.87,0.35,-0.19188,0.00012,13.15902]
[1779056994628,47.67,77947.5,0.35,-0.19134,0.00012,13.13723]
[1779056995872,47.68,77931.54,0.35,-0.19325,0.00012,13.21443]
[1779056999805,47.68,77923.0,0.35,-0.19428,0.00012,13.25571]
[1779057000412,47.68,77923.0,0.35,-0.19428,0.00012,13.25571]
[1779057000593,47.68,77923.0,0.35,-0.19428,0.00012,13.25571]
[1779057000854,47.68,77923.0,0.35,-0.19428,0.00012,13.25571]
[1779057000953,47.68,77910.25,0.35,-0.19581,0.00012,13.31695]
[1779057002325,47.68,77910.25,0.35,-0.19581,0.00012,13.31711]
[1779057004408,47.68,77915.4,0.35,-0.1952,0.00012,13.29255]
[1779057004972,47.68,77915.4,0.35,-0.1952,0.00012,13.29255]
[1779057005034,47.68,77915.52,0.35,-0.19518,0.00012,13.29208]
[1779057008845,47.68,77909.8,0.35,-0.19588,0.00012,13.31979]
[1779057009811,47.68,77909.52,0.35,-0.19591,0.00012,13.32113]
[1779057009822,47.68,77909.52,0.35,-0.19591,0.00012,13.32113]
[1779057010235,47.68,77920.16,0.35,-0.19464,0.00012,13.27024]
[1779057011888,47.68,77937.2,0.35,-0.1926,0.00012,13.18844]
[1779057013903,47.68,77923.93,0.35,-0.19419,0.00012,13.2524]
[1779057018937,47.68,77924.2,0.35,-0.19417,0.00012,13.25138]
[1779057022966,47.69,77933.73,0.35,-0.19304,0.00012,13.20604]
[1779057028001,47.69,77933.62,0.35,-0.19306,0.00012,13.20709]
[1779057033035,47.69,77927.33,0.35,-0.19377,0.00012,13.23207]
[1779057038070,47.69,77932.39,0.35,-0.19317,0.00012,13.20815]
[1779057043106,47.7,77936.1,0.35,-0.19274,0.00012,13.1908]
[1779057048142,47.7,77939.79,0.35,-0.19232,0.00012,13.17365]
[1779057053178,47.7,77943.06,0.35,-0.19194,0.00012,13.15836]
[1779057058250,47.7,77944.81,0.35,-0.19174,0.00012,13.15016]
[1779057064255,47.71,77954.81,0.35,-0.19057,0.00012,13.10244]
[1779057069291,47.71,77950.68,0.35,-0.19107,0.00012,13.12289]
[1779057072468,47.71,77951.2,0.35,-0.19101,0.00012,13.12064]
[1779057072547,47.71,77951.2,0.35,-0.19101,0.00012,13.12064]
[1779057078353,47.71,77953.73,0.35,-0.19072,0.00012,13.10897]
[1779057081997,47.71,77956.01,0.35,-0.19046,0.00012,13.09817]
[1779057082361,47.71,77956.01,0.35,-0.19046,0.00012,13.09817]
[1779057082000,47.71,77956.97,0.35,-0.19035,0.00012,13.09376]
[1779057082536,47.71,77956.97,0.35,-0.19035,0.00012,13.09376]
[1779057082597,47.71,77956.97,0.35,-0.19035,0.00012,13.09376]
[1779057083320,47.71,77968.77,0.35,-0.18896,0.00012,13.0368]
[1779057084329,47.71,77983.15,0.35,-0.18727,0.00012,12.96722]
[1779057085244,47.71,77991.39,0.35,-0.18631,0.00012,12.92736]
[1779057085580,47.71,77991.39,0.35,-0.18631,0.00012,12.92736]
[1779057087375,47.71,77999.59,0.35,-0.18536,0.00012,12.88784]
[1779057087606,47.71,77999.59,0.35,-0.18536,0.00012,12.88784]
[1779057087623,47.71,77999.59,0.35,-0.18536,0.00012,12.88784]
[1779057088347,47.71,78006.36,0.35,-0.18458,0.00012,12.85502]
[1779057089354,47.71,78018.2,0.35,-0.18321,0.00012,12.7976]
[1779057090368,47.72,78027.45,0.35,-0.18215,0.00011,12.7527]
[1779057091789,47.72,78024.61,0.35,-0.18242,0.00011,12.76092]
[1779057092631,47.72,78023.49,0.35,-0.18255,0.00012,12.76646]
[1779057092643,47.72,78023.49,0.35,-0.18255,0.00012,12.76646]
[1779057093371,47.72,78020.99,0.35,-0.18284,0.00012,12.77869]
[1779057094287,47.72,78020.99,0.35,-0.18284,0.00012,12.77869]
[1779057094335,47.72,78020.99,0.35,-0.18284,0.00012,12.77869]
[1779057094972,47.72,78017.44,0.35,-0.18325,0.00012,12.79614]
[1779057095430,47.72,78017.44,0.35,-0.18325,0.00012,12.79614]
[1779057095533,47.72,78017.44,0.35,-0.18325,0.00012,12.79614]
[1779057095622,47.72,78015.48,0.35,-0.18348,0.00012,12.80566]
[1779057099476,47.72,78010.54,0.35,-0.18405,0.00012,12.82974]
[1779057100133,47.72,78009.96,0.35,-0.18412,0.00012,12.83255]
[1779057103840,47.72,78017.85,0.35,-0.18321,0.00012,12.79427]
[1779057109064,47.72,78015.04,0.35,-0.18354,0.00012,12.80809]
[1779057114071,47.72,78011.83,0.35,-0.1839,0.00012,12.82346]
[1779057119134,47.72,78011.64,0.35,-0.18392,0.00012,12.82427]
[1779057124690,47.72,78012.41,0.35,-0.18383,0.00012,12.8204]
[1779057129204,47.72,78004.85,0.35,-0.1847,0.00012,12.85687]
[1779057131736,47.72,77987.98,0.35,-0.18666,0.00012,12.93862]
[1779057136769,47.71,77989.2,0.35,-0.18651,0.00012,12.93245]
[1779057143818,47.71,77983.88,0.35,-0.18713,0.00012,12.95796]
[1779057149345,47.71,77977.11,0.35,-0.18792,0.00012,12.99061]
[1779057154896,47.71,77979.54,0.35,-0.18758,0.00012,12.97329]
[1779057162951,47.72,77981.12,0.35,-0.18741,0.00012,12.9662]
[1779057170000,47.72,77975.65,0.35,-0.18805,0.00012,12.9929]
[1779057175035,47.72,77974.76,0.35,-0.18815,0.00012,12.99699]
[1779057181019,47.72,77973.78,0.35,-0.18826,0.00012,13.00156]
[1779057184099,47.71,77964.83,0.35,-0.18931,0.00012,13.04466]
[1779057187119,47.71,77956.73,0.35,-0.19027,0.00012,13.08366]
[1779057192155,47.71,77955.38,0.35,-0.19042,0.00012,13.0898]
[1779057197189,47.71,77957.4,0.35,-0.19017,0.00012,13.07965]
[1779057202224,47.71,77960.1,0.35,-0.18984,0.00012,13.06627]
[1779057207259,47.71,77961.79,0.35,-0.18964,0.00012,13.05779]
[1779057212294,47.71,77965.26,0.35,-0.18916,0.00012,13.03508]
[1779057214470,47.71,77973.9,0.35,-0.18815,0.00012,12.99324]
[1779057220351,47.71,77979.21,0.35,-0.18753,0.00012,12.96775]
[1779057224378,47.71,77988.15,0.35,-0.18649,0.00012,12.92466]
[1779057229510,47.71,77991.29,0.35,-0.18613,0.00012,12.90982]
[1779057239483,47.71,77994.56,0.35,-0.18575,0.00012,12.89413]
[1779057245528,47.71,77995.26,0.35,-0.18568,0.00012,12.89104]
[1779057250562,47.71,77998.26,0.35,-0.18534,0.00012,12.87688]
[1779057256040,47.71,77998.1,0.35,-0.18536,0.00012,12.87792]
[1779057257422,47.72,78008.66,0.35,-0.18414,0.00012,12.8269]
[1779057261622,47.71,78009.38,0.35,-0.18406,0.00012,12.82333]
[1779057261786,47.71,78009.38,0.35,-0.18406,0.00012,12.82333]
[1779057262529,47.71,78016.15,0.35,-0.18327,0.00012,12.79044]
[1779057264609,47.71,78022.73,0.35,-0.18252,0.00012,12.75848]
[1779057264630,47.71,78022.73,0.35,-0.18252,0.00012,12.75848]
[1779057265040,47.72,78036.85,0.35,-0.1809,0.00011,12.68984]
[1779057267911,47.72,78040.28,0.35,-0.18051,0.00011,12.67341]
[1779057268141,47.72,78040.28,0.35,-0.18051,0.00011,12.67341]
[1779057268211,47.72,78048.08,0.35,-0.17963,0.00011,12.63558]
[1779057270154,47.72,78050.48,0.35,-0.17935,0.00011,12.62388]
[1779057273125,47.72,78055.37,0.35,-0.17874,0.00011,12.59449]
[1779057274522,47.72,78054.62,0.35,-0.17883,0.00011,12.5982]
[1779057274528,47.72,78054.62,0.35,-0.17883,0.00011,12.5982]
[1779057274580,47.72,78054.62,0.35,-0.17883,0.00011,12.5982]
[1779057274732,47.72,78053.18,0.35,-0.17899,0.00011,12.60527]
[1779057277309,47.72,78053.17,0.35,-0.179,0.00011,12.60538]
[1779057277365,47.72,78053.17,0.35,-0.179,0.00011,12.60538]
[1779057278397,47.72,78053.13,0.35,-0.179,0.00011,12.6056]
[1779057278605,47.72,78053.13,0.35,-0.179,0.00011,12.60563]
[1779057280257,47.72,78053.13,0.35,-0.179,0.00011,12.60569]
[1779057282849,47.72,78053.13,0.35,-0.179,0.00011,12.60571]
[1779057284803,47.72,78041.88,0.35,-0.18029,0.00011,12.66059]
[1779057290327,47.72,78045.88,0.35,-0.17982,0.00011,12.64087]
[1779057296888,47.72,78045.9,0.35,-0.17982,0.00011,12.64057]
[1779057300515,47.72,78038.74,0.35,-0.18063,0.00011,12.67531]
[1779057302348,47.72,78024.36,0.35,-0.18228,0.00012,12.74529]
[1779057308544,47.72,78024.14,0.35,-0.1823,0.00012,12.74626]
[1779057315044,47.72,78020.25,0.35,-0.18275,0.00012,12.76513]
[1779057320539,47.72,78019.24,0.35,-0.18287,0.00012,12.77034]
[1779057327129,47.72,78020.83,0.35,-0.1827,0.00012,12.76285]
[1779057330606,47.72,78032.05,0.35,-0.18141,0.00011,12.70846]
[1779057332175,47.72,78039.27,0.35,-0.18053,0.00011,12.66753]
[1779057337200,47.72,78045.22,0.35,-0.17984,0.00011,12.63851]
[1779057339218,47.72,78037.13,0.35,-0.18077,0.00011,12.67789]
[1779057344250,47.72,78034.43,0.35,-0.18107,0.00011,12.69078]
[1779057349283,47.72,78034.14,0.35,-0.1811,0.00011,12.69194]
[1779057354318,47.72,78034.51,0.35,-0.18105,0.00011,12.68988]
[1779057359354,47.71,78037.45,0.35,-0.18071,0.00011,12.67541]
[1779057362375,47.72,78028.64,0.35,-0.18172,0.00011,12.71841]
[1779057365396,47.71,78020.88,0.35,-0.18261,0.00012,12.75597]
[1779057367725,47.71,78019.19,0.35,-0.18281,0.00012,12.76418]
[1779057368642,47.71,78007.99,0.35,-0.1841,0.00012,12.81857]
[1779057370134,47.71,78007.02,0.35,-0.18421,0.00012,12.8233]
[1779057370155,47.71,78007.02,0.35,-0.18421,0.00012,12.8233]
[1779057370196,47.71,78007.02,0.35,-0.18421,0.00012,12.8233]
[1779057370205,47.71,78007.02,0.35,-0.18421,0.00012,12.8233]
[1779057370424,47.71,78007.02,0.35,-0.18421,0.00012,12.8233]
[1779057370433,47.71,78007.02,0.35,-0.18421,0.00012,12.8233]
[1779057370468,47.71,78007.02,0.35,-0.18421,0.00012,12.8233]
[1779057370576,47.71,77994.21,0.35,-0.1857,0.00012,12.88545]
[1779057370676,47.71,77994.21,0.35,-0.1857,0.00012,12.88545]
[1779057372359,47.71,77992.51,0.35,-0.1859,0.00012,12.8937]
[1779057372433,47.71,77992.51,0.35,-0.1859,0.00012,12.8937]
[1779057373855,47.72,77985.91,0.35,-0.18667,0.00012,12.92579]
[1779057374624,47.72,77972.95,0.35,-0.18819,0.00012,12.98853]
[1779057376667,47.72,77968.33,0.35,-0.18873,0.00012,13.01084]
[1779057376790,47.72,77968.46,0.35,-0.18872,0.00012,13.01017]
[1779057377638,47.71,77959.54,0.35,-0.18977,0.00012,13.05321]
[1779057380608,47.71,77969.53,0.35,-0.18859,0.00012,13.00482]
[1779057381796,47.71,77973.11,0.35,-0.18816,0.00012,12.98743]
[1779057381806,47.71,77973.11,0.35,-0.18816,0.00012,12.98743]
[1779057383100,47.71,77972.06,0.35,-0.18829,0.00012,12.99247]
[1779057383110,47.71,77972.06,0.35,-0.18829,0.00012,12.99247]
[1779057383556,47.71,77972.06,0.35,-0.18829,0.00012,12.99247]
[1779057383666,47.71,77969.61,0.35,-0.18857,0.00012,13.0043]
[1779057387625,47.71,77958.29,0.35,-0.18991,0.00012,13.05889]
[1779057387998,47.71,77958.29,0.35,-0.18991,0.00012,13.05889]
[1779057388101,47.71,77958.29,0.35,-0.18991,0.00012,13.05889]
[1779057388142,47.71,77958.29,0.35,-0.18991,0.00012,13.05889]
[1779057388611,47.71,77948.35,0.35,-0.19108,0.00012,13.10681]
[1779057389670,47.71,77940.75,0.35,-0.19198,0.00012,13.14342]
[1779057389700,47.71,77940.75,0.35,-0.19198,0.00012,13.14342]
[1779057393111,47.71,77942.05,0.35,-0.19177,0.00012,13.13124]
[1779057393117,47.71,77942.05,0.35,-0.19177,0.00012,13.13124]
[1779057393124,47.71,77942.05,0.35,-0.19177,0.00012,13.13124]
[1779057393846,47.71,77942.05,0.35,-0.19177,0.00012,13.13116]
[1779057394603,47.71,77942.05,0.35,-0.19176,0.00012,13.13108]
[1779057394710,47.71,77942.05,0.35,-0.19176,0.00012,13.13108]
[1779057394718,47.71,77942.05,0.35,-0.19176,0.00012,13.13108]
[1779057395981,47.71,77941.92,0.35,-0.19178,0.00012,13.13162]
[1779057396661,47.71,77938.15,0.35,-0.19222,0.00012,13.14968]
[1779057399411,47.71,77937.8,0.35,-0.19226,0.00012,13.15117]
[1779057399640,47.71,77937.0,0.35,-0.19235,0.00012,13.15492]
[1779057404431,47.71,77935.55,0.35,-0.19252,0.00012,13.16148]
[1779057406233,47.71,77935.58,0.35,-0.19251,0.00012,13.16113]
[1779057406690,47.71,77934.83,0.35,-0.19259,0.00012,13.16464]
[1779057407243,47.71,77934.83,0.35,-0.19259,0.00012,13.16464]
[1779057408231,47.7,77930.93,0.35,-0.19306,0.00012,13.18336]
[1779057408235,47.7,77930.93,0.35,-0.19306,0.00012,13.18336]
[1779057408702,47.71,77918.48,0.35,-0.19455,0.00012,13.24321]
[1779057409356,47.71,77918.48,0.35,-0.19455,0.00012,13.24321]
[1779057409472,47.71,77918.48,0.35,-0.19455,0.00012,13.24321]
[1779057409711,47.7,77913.1,0.35,-0.19519,0.00012,13.26898]
[1779057414657,47.71,77921.03,0.35,-0.19424,0.00012,13.231]
[1779057419779,47.71,77915.01,0.35,-0.19497,0.00012,13.25992]
[1779057424902,47.71,77910.26,0.35,-0.19554,0.00012,13.28263]
[1779057425022,47.71,77897.48,0.35,-0.19708,0.00012,13.34385]
[1779057426423,47.71,77897.48,0.35,-0.19708,0.00012,13.34385]
[1779057426496,47.71,77897.48,0.35,-0.19708,0.00012,13.34385]
[1779057426548,47.71,77899.53,0.35,-0.19683,0.00012,13.33417]
[1779057427992,47.71,77916.14,0.35,-0.19483,0.00012,13.25461]
[1779057429509,47.71,77925.27,0.35,-0.19374,0.00012,13.21067]
[1779057431775,47.71,77921.0,0.35,-0.19425,0.00012,13.23121]
[1779057431863,47.71,77920.84,0.35,-0.19427,0.00012,13.23198]
[1779057433116,47.71,77911.55,0.35,-0.19539,0.00012,13.2766]
[1779057436479,47.71,77907.36,0.35,-0.19589,0.00012,13.2967]
[1779057436675,47.71,77907.36,0.35,-0.19589,0.00012,13.2967]
[1779057436687,47.71,77907.36,0.35,-0.19589,0.00012,13.2967]
[1779057436702,47.71,77907.33,0.35,-0.19589,0.00012,13.29677]
[1779057437554,47.71,77898.97,0.35,-0.1969,0.00012,13.33678]
[1779057439604,47.71,77898.99,0.35,-0.1969,0.00012,13.33668]
[1779057439651,47.71,77898.99,0.35,-0.1969,0.00012,13.33668]
[1779057439727,47.71,77872.69,0.35,-0.2001,0.00012,13.4624]
[1779057443124,47.71,77872.46,0.35,-0.20012,0.00012,13.46339]
[1779057443665,47.7,77872.17,0.35,-0.20015,0.00012,13.46465]
[1779057448684,47.7,77878.05,0.35,-0.19944,0.00012,13.43656]
[1779057450844,47.7,77886.16,0.35,-0.19845,0.00012,13.39791]
[1779057451626,47.7,77886.16,0.35,-0.19845,0.00012,13.39791]
[1779057451720,47.7,77886.16,0.35,-0.19845,0.00012,13.39791]
[1779057451750,47.7,77886.88,0.35,-0.19831,0.00012,13.38882]
[1779057451847,47.7,77886.88,0.35,-0.19831,0.00012,13.38882]
[1779057452004,47.7,77886.88,0.35,-0.19831,0.00012,13.38882]
[1779057453381,47.71,77902.18,0.35,-0.19646,0.00012,13.31572]
[1779057455252,47.71,77897.11,0.35,-0.19707,0.00012,13.3401]
[1779057455316,47.71,77897.11,0.35,-0.19707,0.00012,13.3401]
[1779057455476,47.71,77892.26,0.35,-0.19766,0.00012,13.36337]
[1779057457533,47.71,77892.26,0.35,-0.19766,0.00012,13.36337]
[1779057459195,47.71,77893.98,0.35,-0.19745,0.00012,13.35522]
[1779057459674,47.71,77893.98,0.35,-0.19745,0.00012,13.35522]
[1779057459824,47.71,77895.16,0.35,-0.19731,0.00012,13.34963]
[1779057460614,47.71,77895.16,0.35,-0.19731,0.00012,13.34963]
[1779057460715,47.71,77908.05,0.35,-0.19576,0.00012,13.28801]
[1779057462713,47.71,77916.85,0.35,-0.1947,0.00012,13.24602]
[1779057462908,47.71,77916.85,0.35,-0.1947,0.00012,13.24602]
[1779057463718,47.71,77918.51,0.35,-0.19451,0.00012,13.23816]
[1779057465762,47.71,77918.64,0.35,-0.19449,0.00012,13.23754]
[1779057467460,47.71,77917.54,0.35,-0.19463,0.00012,13.24319]
[1779057472452,47.71,77925.07,0.35,-0.19374,0.00012,13.20725]
[1779057478187,47.71,77925.98,0.35,-0.19363,0.00012,13.20308]
[1779057482229,47.71,77917.45,0.35,-0.19466,0.00012,13.2441]
[1779057484469,47.71,77920.35,0.35,-0.19431,0.00012,13.23022]
[1779057484515,47.71,77920.35,0.35,-0.19431,0.00012,13.23022]
[1779057490271,47.71,77919.85,0.35,-0.19436,0.00012,13.23247]
[1779057495590,47.71,77920.5,0.35,-0.19429,0.00012,13.22959]
[1779057501349,47.72,77924.92,0.35,-0.19378,0.00012,13.20919]
[1779057506386,47.72,77916.17,0.35,-0.19484,0.00012,13.25164]
[1779057511420,47.72,77919.91,0.35,-0.19435,0.00012,13.22842]
[1779057514440,47.72,77930.54,0.35,-0.19308,0.00012,13.17761]
[1779057515762,47.72,77930.54,0.35,-0.19308,0.00012,13.17761]
[1779057516530,47.72,77932.91,0.35,-0.1928,0.00012,13.16627]
[1779057517485,47.72,77938.95,0.35,-0.19208,0.00012,13.13726]
[1779057522496,47.73,77948.18,0.35,-0.19099,0.00012,13.09309]
[1779057523703,47.73,77959.06,0.35,-0.18971,0.00012,13.04076]
[1779057529545,47.73,77959.07,0.35,-0.18973,0.00012,13.04173]
[1779057534580,47.73,77952.82,0.35,-0.19049,0.00012,13.07262]
[1779057539616,47.74,77950.13,0.35,-0.19082,0.00012,13.08616]
[1779057539986,47.74,77950.13,0.35,-0.19082,0.00012,13.08616]
[1779057545657,47.74,77947.77,0.35,-0.19111,0.00012,13.09812]
[1779057550430,47.74,77946.99,0.35,-0.19121,0.00012,13.10223]
[1779057553744,47.74,77954.19,0.35,-0.19037,0.00012,13.06789]
[1779057555845,47.74,77954.19,0.35,-0.19037,0.00012,13.06802]
[1779057555982,47.75,77954.91,0.35,-0.19029,0.00012,13.06467]
[1779057556248,47.75,77954.91,0.35,-0.19029,0.00012,13.06467]
[1779057556735,47.75,77963.26,0.35,-0.1893,0.00012,13.02446]
[1779057557295,47.75,77963.26,0.35,-0.1893,0.00012,13.02446]
[1779057557833,47.74,77991.34,0.35,-0.18601,0.00012,12.88852]
[1779057558948,47.74,77991.29,0.35,-0.18601,0.00012,12.88871]
[1779057559038,47.74,77991.29,0.35,-0.18601,0.00012,12.88871]
[1779057559755,47.74,77991.29,0.35,-0.18601,0.00012,12.88869]
[1779057563207,47.74,77987.15,0.35,-0.1865,0.00012,12.90882]
[1779057564528,47.75,77988.09,0.35,-0.18639,0.00012,12.90438]
[1779057564793,47.75,77993.11,0.35,-0.18581,0.00012,12.88019]
[1779057566539,47.75,77992.48,0.35,-0.18588,0.00012,12.88339]
[1779057570378,47.75,77991.97,0.35,-0.18596,0.00012,12.88648]
[1779057570469,47.75,77991.97,0.35,-0.18596,0.00012,12.88648]
[1779057570645,47.75,77991.97,0.35,-0.18596,0.00012,12.88648]
[1779057570881,47.75,77993.67,0.35,-0.18576,0.00012,12.87834]
[1779057575872,47.75,77985.99,0.35,-0.18661,0.00012,12.91021]
[1779057580883,47.75,77982.15,0.35,-0.18706,0.00012,12.92888]
[1779057583826,47.75,77972.52,0.35,-0.18819,0.00012,12.97557]
[1779057588852,47.75,77966.54,0.35,-0.1889,0.00012,13.00461]
[1779057593873,47.75,77966.95,0.35,-0.18885,0.00012,13.0027]
[1779057598938,47.75,77964.47,0.35,-0.18915,0.00012,13.01471]
[1779057604035,47.75,77965.37,0.35,-0.18904,0.00012,13.01033]
[1779057605308,47.75,77966.55,0.35,-0.1889,0.00012,13.00462]
[1779057605790,47.75,77973.78,0.35,-0.18805,0.00012,12.96969]
[1779057606615,47.75,77982.34,0.35,-0.18705,0.00012,12.92834]
[1779057609520,47.75,77986.98,0.35,-0.18651,0.00012,12.90597]
[1779057611159,47.76,77987.07,0.35,-0.1865,0.00012,12.90577]
[1779057614147,47.76,77997.05,0.35,-0.18534,0.00012,12.85753]
[1779057619183,47.76,78000.61,0.35,-0.18492,0.00012,12.84005]
[1779057624448,47.75,78002.05,0.35,-0.18475,0.00012,12.83287]
[1779057629746,47.75,78002.83,0.35,-0.18465,0.00012,12.82889]
[1779057635611,47.75,78003.71,0.35,-0.18449,0.00012,12.81862]
[1779057641040,47.75,78001.29,0.35,-0.18476,0.00012,12.82994]
[1779057646315,47.75,78004.95,0.35,-0.18433,0.00012,12.81187]
[1779057648616,47.75,78011.92,0.35,-0.18352,0.00012,12.77793]
[1779057649013,47.75,78011.92,0.35,-0.18352,0.00012,12.77793]
[1779057650053,47.75,78018.22,0.35,-0.18279,0.00012,12.74726]
[1779057650956,47.75,78018.22,0.35,-0.18279,0.00012,12.74726]
[1779057650954,47.75,78029.66,0.35,-0.18147,0.00011,12.69168]
[1779057651482,47.75,78029.66,0.35,-0.18147,0.00011,12.69168]
[1779057651567,47.75,78029.66,0.35,-0.18147,0.00011,12.69168]
[1779057651922,47.75,78035.08,0.35,-0.18085,0.00011,12.66541]
[1779057652972,47.75,78045.58,0.35,-0.17965,0.00011,12.61429]
[1779057653596,47.75,78045.58,0.35,-0.17965,0.00011,12.61429]
[1779057653677,47.75,78045.58,0.35,-0.17965,0.00011,12.61429]
[1779057653896,47.75,78046.39,0.35,-0.17956,0.00011,12.61039]
[1779057659475,47.75,78041.45,0.35,-0.18013,0.00011,12.63458]
[1779057662970,47.75,78030.24,0.35,-0.18141,0.00011,12.68927]
[1779057665609,47.75,78029.47,0.35,-0.18151,0.00011,12.69337]
[1779057665645,47.75,78029.47,0.35,-0.18151,0.00011,12.69337]
[1779057666929,47.75,78004.97,0.35,-0.18436,0.00012,12.81316]
[1779057667389,47.75,78004.97,0.35,-0.18436,0.00012,12.81316]
[1779057667629,47.75,78004.97,0.35,-0.18436,0.00012,12.81316]
[1779057667700,47.75,78012.65,0.35,-0.18347,0.00012,12.77591]
[1779057668237,47.75,78012.65,0.35,-0.18347,0.00012,12.77591]
[1779057669433,47.75,78012.65,0.35,-0.18347,0.00012,12.77583]
[1779057669439,47.75,78012.65,0.35,-0.18347,0.00012,12.77583]
[1779057669541,47.75,78016.01,0.35,-0.18308,0.00012,12.75946]
[1779057671495,47.75,78019.01,0.35,-0.18273,0.00012,12.74485]
[1779057671505,47.75,78019.01,0.35,-0.18273,0.00012,12.74485]
[1779057671542,47.75,78019.01,0.35,-0.18273,0.00012,12.74485]
[1779057671712,47.75,78018.23,0.35,-0.18282,0.00012,12.7487]
[1779057674575,47.75,78008.04,0.35,-0.184,0.00012,12.79829]
[1779057679610,47.75,78009.52,0.35,-0.18383,0.00012,12.79094]
[1779057684648,47.75,78012.45,0.35,-0.18348,0.00012,12.77654]
[1779057689680,47.75,78011.34,0.35,-0.18361,0.00012,12.78179]
[1779057691715,47.75,78010.95,0.35,-0.18365,0.00012,12.78365]
[1779057697523,47.75,78002.83,0.35,-0.18453,0.00012,12.81725]
[1779057702771,47.75,78001.79,0.35,-0.18465,0.00012,12.82219]
[1779057706146,47.75,78000.43,0.35,-0.1848,0.00012,12.82855]
[1779057706800,47.75,78000.35,0.35,-0.18481,0.00012,12.82886]
[1779057711834,47.75,77996.47,0.35,-0.18526,0.00012,12.84749]
[1779057716869,47.75,77997.94,0.35,-0.18509,0.00012,12.84026]
[1779057722911,47.75,77999.31,0.35,-0.18492,0.00012,12.83348]
[1779057727947,47.75,78000.33,0.35,-0.18479,0.00012,12.82805]
[1779057733990,47.74,78001.31,0.35,-0.18467,0.00012,12.8227]
[1779057739023,47.74,78001.56,0.35,-0.18462,0.00012,12.82099]
[1779057744058,47.74,78001.68,0.35,-0.1846,0.00012,12.81991]
[1779057749093,47.74,78000.29,0.35,-0.18475,0.00012,12.8261]
[1779057754129,47.73,77997.62,0.35,-0.18499,0.00012,12.83277]
[1779057759163,47.73,77999.29,0.35,-0.18478,0.00012,12.82411]
[1779057764199,47.73,77999.21,0.35,-0.18478,0.00012,12.82394]
[1779057769236,47.72,77992.4,0.35,-0.18556,0.00012,12.85642]
[1779057774272,47.72,77990.19,0.35,-0.1858,0.00012,12.86664]
[1779057780015,47.72,77988.36,0.35,-0.18601,0.00012,12.87522]
[1779057785348,47.72,77984.89,0.35,-0.1864,0.00012,12.89129]
[1779057790385,47.72,77983.4,0.35,-0.18656,0.00012,12.89807]
[1779057797433,47.71,77981.97,0.35,-0.18671,0.00012,12.90438]
[1779057804062,47.71,77980.23,0.35,-0.1869,0.00012,12.91221]
[1779057811531,47.71,77979.24,0.35,-0.18695,0.00012,12.91071]
[1779057816567,47.7,77979.02,0.35,-0.18697,0.00012,12.91139]
[1779057821601,47.7,77978.61,0.35,-0.18701,0.00012,12.91302]
[1779057826637,47.7,77983.4,0.35,-0.18644,0.00012,12.88954]
[1779057831672,47.7,77977.08,0.35,-0.18717,0.00012,12.91997]
[1779057836707,47.7,77976.54,0.35,-0.18723,0.00012,12.92221]
[1779057841743,47.7,77974.95,0.35,-0.18741,0.00012,12.92953]
[1779057846777,47.7,77975.75,0.35,-0.1873,0.00012,12.92522]
[1779057850879,47.69,77966.19,0.35,-0.18842,0.00012,12.9714]
[1779057851845,47.69,77966.19,0.35,-0.18842,0.00012,12.9714]
[1779057851919,47.69,77966.19,0.35,-0.18842,0.00012,12.9714]
[1779057857859,47.69,77961.06,0.35,-0.18902,0.00012,12.99585]
[1779057862893,47.69,77964.3,0.35,-0.18863,0.00012,12.97985]
[1779057867929,47.69,77973.92,0.35,-0.1875,0.00012,12.93326]
[1779057869168,47.69,77973.92,0.35,-0.1875,0.00012,12.93326]
[1779057880013,47.69,77976.26,0.35,-0.18717,0.00012,12.91632]
[1779057885815,47.69,77976.9,0.35,-0.18709,0.00012,12.91324]
[1779057888166,47.69,77978.85,0.35,-0.18687,0.00012,12.90383]
[1779057894110,47.69,77977.87,0.35,-0.18698,0.00012,12.90875]
[1779057899145,47.69,77976.72,0.35,-0.18712,0.00012,12.91446]
[1779057904162,47.69,77976.23,0.35,-0.18718,0.00012,12.91694]
[1779057904472,47.69,77976.27,0.35,-0.18718,0.00012,12.91677]
[1779057904747,47.69,77976.27,0.35,-0.18718,0.00012,12.91677]
[1779057904823,47.69,77976.27,0.35,-0.18718,0.00012,12.91677]
[1779057905269,47.69,77952.19,0.35,-0.19002,0.00012,13.03322]
[1779057905368,47.69,77952.19,0.35,-0.19002,0.00012,13.03322]
[1779057906210,47.69,77940.51,0.35,-0.19141,0.00012,13.08965]
[1779057906352,47.69,77940.51,0.35,-0.19141,0.00012,13.08965]
[1779057907621,47.69,77940.51,0.35,-0.19141,0.00012,13.0896]
[1779057908277,47.69,77929.26,0.35,-0.19275,0.00012,13.14373]
[1779057909764,47.69,77929.26,0.35,-0.19274,0.00012,13.14364]
[1779057909814,47.69,77929.26,0.35,-0.19274,0.00012,13.14364]
[1779057910224,47.69,77928.56,0.35,-0.19283,0.00012,13.14689]
[1779057915257,47.69,77925.84,0.35,-0.19314,0.00012,13.15934]
[1779057916561,47.69,77926.19,0.35,-0.19309,0.00012,13.15758]
[1779057917279,47.69,77926.86,0.35,-0.19301,0.00012,13.15433]
[1779057922310,47.69,77922.0,0.35,-0.19359,0.00012,13.17757]
[1779057924112,47.69,77922.0,0.35,-0.19359,0.00012,13.17757]
[1779057929358,47.69,77922.99,0.35,-0.19346,0.00012,13.17248]
[1779057934994,47.69,77924.19,0.35,-0.19326,0.00012,13.16091]
[1779057941442,47.69,77924.52,0.35,-0.19322,0.00012,13.15939]
[1779057943456,47.69,77931.45,0.35,-0.19239,0.00012,13.12606]
[1779057948491,47.69,77930.64,0.35,-0.1925,0.00012,13.13023]
[1779057950017,47.69,77930.64,0.35,-0.1925,0.00012,13.13023]
[1779057950088,47.69,77930.64,0.35,-0.1925,0.00012,13.13023]
[1779057952421,47.69,77935.81,0.35,-0.19188,0.00012,13.10548]
[1779057952521,47.69,77936.46,0.35,-0.19181,0.00012,13.10243]
[1779057955133,47.69,77943.31,0.35,-0.191,0.00012,13.06979]
[1779057955948,47.69,77943.31,0.35,-0.191,0.00012,13.06979]
[1779057961584,47.7,77943.72,0.35,-0.19097,0.00012,13.06871]
[1779057966723,47.7,77945.88,0.35,-0.19073,0.00012,13.05887]
[1779057969418,47.7,77935.88,0.35,-0.19193,0.00012,13.10761]
[1779057974459,47.7,77931.95,0.35,-0.19241,0.00012,13.12689]
[1779057979501,47.7,77934.57,0.35,-0.19211,0.00012,13.11458]
[1779057983429,47.71,77945.63,0.35,-0.19079,0.00012,13.06154]
[1779057988447,47.71,77945.45,0.35,-0.19083,0.00012,13.06291]
[1779057993453,47.71,77946.03,0.35,-0.19072,0.00012,13.05499]
[1779057998456,47.71,77944.73,0.35,-0.19088,0.00012,13.06183]
[1779058003481,47.72,77946.87,0.35,-0.19065,0.00012,13.05237]
[1779058008482,47.72,77953.12,0.35,-0.18992,0.00012,13.0229]
[1779058013512,47.72,77954.38,0.35,-0.18979,0.00012,13.01742]
[1779058018535,47.73,77950.81,0.35,-0.19022,0.00012,13.03511]
[1779058021490,47.73,77951.22,0.35,-0.19018,0.00012,13.03329]
[1779058021549,47.73,77951.49,0.35,-0.19015,0.00012,13.03206]
[1779058021610,47.73,77951.49,0.35,-0.19015,0.00012,13.03206]
[1779058022460,47.73,77966.09,0.35,-0.18843,0.00012,12.96165]
[1779058024427,47.73,77971.11,0.35,-0.18784,0.00012,12.93748]
[1779058024455,47.73,77971.11,0.35,-0.18784,0.00012,12.93748]
[1779058025028,47.73,77968.52,0.35,-0.18814,0.00012,12.95001]
[1779058030063,47.73,77972.04,0.35,-0.18773,0.00012,12.93295]
[1779058031108,47.73,77959.84,0.35,-0.18917,0.00012,12.99201]
[1779058037113,47.73,77958.0,0.35,-0.1894,0.00012,13.00138]
[1779058042147,47.73,77958.31,0.35,-0.18936,0.00012,13.00013]
[1779058046590,47.73,77959.38,0.35,-0.18925,0.00012,12.99531]
[1779058052217,47.74,77959.88,0.35,-0.18914,0.00012,12.98772]
[1779058057254,47.74,77959.85,0.35,-0.18915,0.00012,12.98823]
[1779058062290,47.74,77943.45,0.35,-0.19111,0.00012,13.06783]
[1779058067323,47.74,77938.25,0.35,-0.19174,0.00012,13.09336]
[1779058072358,47.75,77937.37,0.35,-0.19186,0.00012,13.09814]
[1779058077393,47.75,77936.09,0.35,-0.19202,0.00012,13.10487]
[1779058082430,47.75,77934.6,0.35,-0.19222,0.00012,13.11261]
[1779058087493,47.75,77933.86,0.35,-0.19232,0.00012,13.11663]
[1779058092500,47.76,77932.25,0.35,-0.19252,0.00012,13.12509]
[1779058096527,47.76,77924.45,0.35,-0.19347,0.00012,13.16303]
[1779058100302,47.76,77924.95,0.35,-0.19341,0.00012,13.16082]
[1779058102363,47.76,77926.77,0.35,-0.1932,0.00012,13.15222]
[1779058102570,47.76,77932.92,0.35,-0.19247,0.00012,13.12275]
[1779058107605,47.77,77935.41,0.35,-0.19218,0.00012,13.1114]
[1779058109363,47.77,77927.13,0.35,-0.19318,0.00012,13.15144]
[1779058114655,47.77,77922.81,0.35,-0.19364,0.00012,13.16674]
[1779058117322,47.77,77912.72,0.35,-0.19486,0.00012,13.21528]
[1779058119395,47.77,77905.2,0.35,-0.19577,0.00012,13.25145]
[1779058121381,47.77,77905.2,0.35,-0.19577,0.00012,13.25145]
[1779058121458,47.77,77905.2,0.35,-0.19577,0.00012,13.25145]
[1779058126742,47.77,77904.09,0.35,-0.19591,0.00012,13.25713]
[1779058132671,47.77,77903.78,0.35,-0.19595,0.00012,13.25879]
[1779058134955,47.77,77916.39,0.35,-0.19444,0.00012,13.19856]
[1779058141081,47.77,77916.32,0.35,-0.19445,0.00012,13.19888]
[1779058146470,47.77,77918.12,0.35,-0.19424,0.00012,13.19053]
[1779058151110,47.77,77917.71,0.35,-0.19429,0.00012,13.19252]
[1779058153502,47.78,77936.87,0.35,-0.192,0.00012,13.10066]
[1779058156541,47.78,77928.94,0.35,-0.19295,0.00012,13.13909]
[1779058161986,47.78,77932.73,0.35,-0.19251,0.00012,13.12126]
[1779058168127,47.78,77932.3,0.35,-0.19257,0.00012,13.12381]
[1779058176085,47.79,77931.9,0.35,-0.19258,0.00012,13.12089]
[1779058182126,47.79,77930.73,0.35,-0.19274,0.00012,13.12706]
[1779058187162,47.79,77930.15,0.35,-0.19282,0.00012,13.1303]
[1779058193204,47.79,77929.93,0.35,-0.19285,0.00012,13.13186]
[1779058200591,47.79,77929.8,0.35,-0.19288,0.00012,13.13281]
[1779058202631,47.8,77921.66,0.35,-0.19386,0.00012,13.17235]
[1779058207637,47.8,77921.21,0.35,-0.19392,0.00012,13.17457]
[1779058208613,47.8,77911.35,0.35,-0.19511,0.00012,13.22187]
[1779058213199,47.8,77910.87,0.35,-0.19516,0.00012,13.2242]
[1779058220395,47.8,77906.37,0.35,-0.1957,0.00012,13.24567]
[1779058223851,47.8,77907.69,0.35,-0.19554,0.00012,13.23933]
[1779058225945,47.8,77898.32,0.35,-0.19667,0.00012,13.28407]
[1779058235697,47.8,77905.7,0.35,-0.19574,0.00012,13.24351]
[1779058237514,47.8,77894.99,0.35,-0.19703,0.00012,13.29485]
[1779058237821,47.8,77894.99,0.35,-0.19703,0.00012,13.29485]
[1779058238521,47.8,77894.88,0.35,-0.19705,0.00012,13.29535]
[1779058243557,47.8,77895.61,0.35,-0.19696,0.00012,13.29184]
[1779058248591,47.8,77896.97,0.35,-0.19679,0.00012,13.28537]
[1779058253628,47.8,77897.19,0.35,-0.19677,0.00012,13.28437]
[1779058258661,47.8,77897.83,0.35,-0.19669,0.00012,13.28136]
[1779058264705,47.8,77897.15,0.35,-0.19678,0.00012,13.28466]
[1779058269739,47.8,77897.55,0.35,-0.19673,0.00012,13.2828]
[1779058275782,47.8,77897.59,0.35,-0.19672,0.00012,13.28266]
[1779058278872,47.8,77896.99,0.35,-0.1968,0.00012,13.28554]
[1779058278999,47.8,77896.99,0.35,-0.1968,0.00012,13.28554]
[1779058279070,47.8,77896.99,0.35,-0.1968,0.00012,13.28554]
[1779058279231,47.8,77896.99,0.35,-0.1968,0.00012,13.28554]
[1779058279586,47.8,77896.99,0.35,-0.1968,0.00012,13.28554]
[1779058279718,47.8,77888.05,0.35,-0.19788,0.00012,13.32824]
[1779058280422,47.8,77888.05,0.35,-0.19788,0.00012,13.32824]
[1779058280521,47.8,77861.64,0.35,-0.20111,0.00012,13.45406]
[1779058281786,47.8,77843.34,0.35,-0.20336,0.00012,13.54077]
[1779058282722,47.8,77836.24,0.35,-0.20424,0.00012,13.5743]
[1779058283729,47.8,77826.58,0.35,-0.20543,0.00012,13.61983]
[1779058284239,47.8,77826.58,0.35,-0.20543,0.00012,13.61983]
[1779058284246,47.8,77826.58,0.35,-0.20543,0.00012,13.61983]
[1779058284761,47.8,77823.08,0.35,-0.20586,0.00012,13.63619]
[1779058285305,47.8,77823.08,0.35,-0.20586,0.00012,13.63619]
[1779058285788,47.8,77822.66,0.35,-0.20591,0.00012,13.63802]
[1779058288212,47.8,77826.54,0.35,-0.20543,0.00012,13.61983]
[1779058288756,47.8,77826.82,0.35,-0.2054,0.00012,13.61858]
[1779058291395,47.8,77827.18,0.35,-0.20536,0.00012,13.61703]
[1779058291803,47.8,77830.28,0.35,-0.20492,0.00012,13.59681]
[1779058292788,47.8,77837.53,0.35,-0.20402,0.00012,13.56264]
[1779058296404,47.8,77838.17,0.35,-0.20395,0.00012,13.55984]
[1779058296411,47.8,77838.17,0.35,-0.20395,0.00012,13.55984]
[1779058296882,47.8,77839.18,0.35,-0.20383,0.00012,13.55515]
[1779058296925,47.8,77839.18,0.35,-0.20383,0.00012,13.55515]
[1779058297642,47.8,77841.05,0.35,-0.2036,0.00012,13.54639]
[1779058302973,47.81,77836.8,0.35,-0.20413,0.00012,13.56696]
[1779058307476,47.81,77833.31,0.35,-0.20458,0.00012,13.58388]
[1779058307484,47.81,77833.31,0.35,-0.20458,0.00012,13.58388]
[1779058307649,47.81,77844.18,0.35,-0.20323,0.00012,13.53246]
[1779058308316,47.81,77844.18,0.35,-0.20323,0.00012,13.53246]
[1779058308331,47.81,77844.18,0.35,-0.20323,0.00012,13.53246]
[1779058308331,47.81,77842.2,0.35,-0.20348,0.00012,13.54183]
[1779058309295,47.81,77842.2,0.35,-0.20348,0.00012,13.54183]
[1779058309318,47.81,77832.72,0.35,-0.20465,0.00012,13.58665]
[1779058310762,47.81,77832.72,0.35,-0.20465,0.00012,13.58665]
[1779058312124,47.81,77828.55,0.35,-0.20517,0.00012,13.60624]
[1779058313989,47.81,77836.96,0.35,-0.20412,0.00012,13.56652]
[1779058315121,47.81,77836.67,0.35,-0.20416,0.00012,13.56792]
[1779058315165,47.81,77836.72,0.35,-0.20415,0.00012,13.56773]
[1779058320203,47.81,77837.54,0.35,-0.20406,0.00012,13.56421]
[1779058326139,47.81,77833.42,0.35,-0.20459,0.00012,13.58424]
[1779058331175,47.81,77827.37,0.35,-0.20534,0.00012,13.613]
[1779058332181,47.81,77818.91,0.35,-0.2064,0.00012,13.65292]
[1779058337826,47.81,77814.6,0.35,-0.20693,0.00012,13.67319]
[1779058339978,47.81,77812.55,0.35,-0.20719,0.00012,13.68282]
[1779058340035,47.81,77812.55,0.35,-0.20719,0.00012,13.68282]
[1779058340720,47.81,77812.55,0.35,-0.20719,0.00012,13.68282]
[1779058340780,47.81,77809.56,0.35,-0.20756,0.00013,13.69683]
[1779058342095,47.81,77809.56,0.35,-0.20756,0.00013,13.69683]
[1779058342162,47.81,77809.56,0.35,-0.20756,0.00013,13.69683]
[1779058345156,47.81,77798.67,0.35,-0.20892,0.00013,13.74783]
[1779058346446,47.81,77795.22,0.35,-0.20936,0.00013,13.76401]
[1779058346776,47.81,77795.22,0.35,-0.20936,0.00013,13.76401]
[1779058346862,47.81,77776.25,0.35,-0.21175,0.00013,13.85272]
[1779058346918,47.81,77776.25,0.35,-0.21175,0.00013,13.85272]
[1779058347283,47.81,77776.25,0.35,-0.21175,0.00013,13.85272]
[1779058347570,47.81,77759.16,0.35,-0.21392,0.00013,13.93223]
[1779058348598,47.81,77759.16,0.35,-0.21392,0.00013,13.93223]
[1779058349815,47.81,77767.31,0.35,-0.21288,0.00013,13.89422]
[1779058350824,47.81,77760.32,0.35,-0.21376,0.00013,13.92667]
[1779058351742,47.81,77771.41,0.35,-0.2123,0.00013,13.86927]
[1779058352283,47.81,77771.41,0.35,-0.2123,0.00013,13.86927]
[1779058352312,47.81,77771.41,0.35,-0.2123,0.00013,13.86927]
[1779058352790,47.81,77775.69,0.35,-0.21175,0.00013,13.84916]
[1779058353605,47.81,77775.69,0.35,-0.21175,0.00013,13.84916]
[1779058353614,47.81,77775.69,0.35,-0.21175,0.00013,13.84916]
[1779058353706,47.81,77770.59,0.35,-0.2124,0.00013,13.87296]
[1779058354014,47.81,77770.59,0.35,-0.2124,0.00013,13.87296]
[1779058354343,47.81,77770.59,0.35,-0.2124,0.00013,13.87296]
[1779058355380,47.81,77782.37,0.35,-0.21091,0.00013,13.81802]
[1779058357317,47.81,77782.37,0.35,-0.21091,0.00013,13.8181]
[1779058357330,47.81,77782.37,0.35,-0.21091,0.00013,13.8181]
[1779058357379,47.81,77782.37,0.35,-0.21091,0.00013,13.8181]
[1779058357425,47.81,77782.37,0.35,-0.21091,0.00013,13.8181]
[1779058357482,47.81,77783.58,0.35,-0.21076,0.00013,13.81252]
[1779058361353,47.81,77788.15,0.35,-0.21019,0.00013,13.79132]
[1779058361493,47.81,77790.91,0.35,-0.20984,0.00013,13.77862]
[1779058363833,47.81,77790.91,0.35,-0.20984,0.00013,13.77862]
[1779058363840,47.81,77802.8,0.35,-0.20835,0.00013,13.72296]
[1779058363985,47.81,77802.8,0.35,-0.20835,0.00013,13.72296]
[1779058364463,47.81,77802.8,0.35,-0.20835,0.00013,13.72296]
[1779058364666,47.81,77802.8,0.35,-0.20835,0.00013,13.72296]
[1779058364696,47.81,77802.8,0.35,-0.20835,0.00013,13.72296]
[1779058364760,47.81,77802.8,0.35,-0.20835,0.00013,13.72296]
[1779058364839,47.81,77806.28,0.35,-0.20792,0.00013,13.7067]
[1779058366424,47.81,77815.27,0.35,-0.20679,0.00012,13.66441]
[1779058368286,47.81,77813.9,0.35,-0.20697,0.00012,13.67092]
[1779058368440,47.82,77814.95,0.35,-0.20684,0.00012,13.66602]
[1779058373691,47.82,77818.21,0.35,-0.20644,0.00012,13.65091]
[1779058373865,47.82,77825.79,0.35,-0.2055,0.00012,13.61536]
[1779058378907,47.82,77830.1,0.35,-0.20497,0.00012,13.59547]
[1779058378881,47.82,77841.05,0.35,-0.20362,0.00012,13.54387]
[1779058382830,47.82,77848.33,0.35,-0.20274,0.00012,13.51013]
[1779058387908,47.82,77849.68,0.35,-0.20257,0.00012,13.50381]
[1779058390865,47.83,77841.07,0.35,-0.20364,0.00012,13.54478]
[1779058395902,47.83,77843.16,0.35,-0.20339,0.00012,13.53509]
[1779058396860,47.83,77850.51,0.35,-0.20248,0.00012,13.50037]
[1779058398415,47.83,77852.7,0.35,-0.20221,0.00012,13.48999]
[1779058398429,47.83,77852.7,0.35,-0.20221,0.00012,13.48999]
[1779058398500,47.83,77852.7,0.35,-0.20221,0.00012,13.48999]
[1779058398534,47.83,77852.7,0.35,-0.20221,0.00012,13.48999]
[1779058398663,47.83,77859.63,0.35,-0.20136,0.00012,13.45713]
[1779058399295,47.83,77859.63,0.35,-0.20136,0.00012,13.45713]
[1779058400452,47.83,77859.63,0.35,-0.20136,0.00012,13.45723]
[1779058400670,47.83,77861.13,0.35,-0.20118,0.00012,13.45011]
[1779058403479,47.83,77864.33,0.35,-0.20079,0.00012,13.43516]
[1779058406154,47.83,77858.85,0.35,-0.20147,0.00012,13.46145]
[1779058406237,47.83,77858.85,0.35,-0.20147,0.00012,13.46145]
[1779058406572,47.83,77858.85,0.35,-0.20147,0.00012,13.46145]
[1779058406934,47.83,77856.72,0.35,-0.20174,0.00012,13.47162]
[1779058411911,47.83,77862.75,0.35,-0.20095,0.00012,13.43782]
[1779058416919,47.84,77867.2,0.35,-0.20042,0.00012,13.41717]
[1779058418171,47.84,77868.36,0.35,-0.20028,0.00012,13.41195]
[1779058419528,47.84,77868.36,0.35,-0.20029,0.00012,13.4121]
[1779058423472,47.84,77867.18,0.35,-0.20045,0.00012,13.4183]
[1779058427450,47.84,77869.55,0.35,-0.20017,0.00012,13.40766]
[1779058427886,47.84,77862.69,0.35,-0.20101,0.00012,13.44024]
[1779058429873,47.85,77854.07,0.35,-0.20208,0.00012,13.48155]
[1779058433901,47.85,77840.23,0.35,-0.20379,0.00012,13.54727]
[1779058434151,47.85,77840.23,0.35,-0.20379,0.00012,13.54727]
[1779058435916,47.85,77830.4,0.35,-0.20501,0.00012,13.59376]
[1779058438338,47.85,77828.4,0.35,-0.20526,0.00012,13.60315]
[1779058438937,47.85,77826.7,0.35,-0.20547,0.00012,13.61118]
[1779058439550,47.85,77826.7,0.35,-0.20547,0.00012,13.61118]
[1779058439556,47.85,77826.7,0.35,-0.20547,0.00012,13.61118]
[1779058439567,47.85,77826.7,0.35,-0.20547,0.00012,13.61118]
[1779058441603,47.85,77825.59,0.35,-0.20561,0.00012,13.61649]
[1779058441617,47.85,77825.59,0.35,-0.20561,0.00012,13.61649]
[1779058443277,47.85,77826.45,0.35,-0.20551,0.00012,13.61254]
[1779058443975,47.85,77825.39,0.35,-0.20564,0.00012,13.61759]
[1779058445985,47.85,77813.53,0.35,-0.20712,0.00012,13.67349]
[1779058446248,47.85,77813.53,0.35,-0.20712,0.00012,13.67349]
[1779058446329,47.85,77813.53,0.35,-0.20712,0.00012,13.67349]
[1779058452030,47.85,77811.11,0.35,-0.20742,0.00013,13.68476]
[1779058454732,47.85,77811.16,0.35,-0.20741,0.00013,13.68451]
[1779058454732,47.85,77811.16,0.35,-0.20741,0.00013,13.68451]
[1779058454831,47.85,77811.16,0.35,-0.20741,0.00013,13.68451]
[1779058455002,47.85,77811.87,0.35,-0.20733,0.00012,13.68115]
[1779058455646,47.85,77819.24,0.35,-0.20641,0.00012,13.64648]
[1779058458531,47.85,77823.1,0.35,-0.20592,0.00012,13.62829]
[1779058458974,47.85,77823.2,0.35,-0.20591,0.00012,13.62782]
[1779058464023,47.85,77822.68,0.35,-0.20598,0.00012,13.63027]
[1779058464422,47.85,77822.43,0.35,-0.20601,0.00012,13.63145]
[1779058465200,47.85,77820.65,0.35,-0.20623,0.00012,13.63984]
[1779058466030,47.85,77820.65,0.35,-0.20623,0.00012,13.63984]
[1779058468525,47.85,77824.95,0.35,-0.20569,0.00012,13.61959]
[1779058474182,47.85,77816.23,0.35,-0.20673,0.00012,13.65509]
[1779058479218,47.85,77812.84,0.35,-0.20715,0.00012,13.67117]
[1779058484252,47.85,77808.27,0.35,-0.20773,0.00013,13.6928]
[1779058489287,47.85,77806.68,0.35,-0.20793,0.00013,13.70038]
[1779058492130,47.85,77806.75,0.35,-0.20792,0.00013,13.70009]
[1779058492302,47.85,77806.75,0.35,-0.20792,0.00013,13.70009]
[1779058497511,47.85,77803.7,0.35,-0.20831,0.00013,13.71448]
[1779058504392,47.85,77800.8,0.35,-0.20867,0.00013,13.72799]
[1779058508484,47.85,77801.25,0.35,-0.20861,0.00013,13.72584]
[1779058508546,47.85,77801.25,0.35,-0.20861,0.00013,13.72584]
[1779058508638,47.85,77801.25,0.35,-0.20861,0.00013,13.72584]
[1779058508697,47.85,77801.25,0.35,-0.20861,0.00013,13.72584]
[1779058509145,47.85,77801.72,0.35,-0.20855,0.00013,13.72361]
[1779058512454,47.85,77814.6,0.35,-0.20694,0.00012,13.66316]
[1779058516483,47.85,77821.5,0.35,-0.20609,0.00012,13.63095]
[1779058520513,47.86,77830.94,0.35,-0.20492,0.00012,13.58682]
[1779058524173,47.86,77831.47,0.35,-0.20486,0.00012,13.58448]
[1779058524185,47.86,77831.47,0.35,-0.20486,0.00012,13.58448]
[1779058524254,47.86,77831.47,0.35,-0.20486,0.00012,13.58448]
[1779058524539,47.86,77831.84,0.35,-0.20482,0.00012,13.58279]
[1779058528771,47.86,77834.37,0.35,-0.20451,0.00012,13.57106]
[1779058529691,47.86,77834.67,0.35,-0.20447,0.00012,13.56972]
[1779058529770,47.86,77834.67,0.35,-0.20447,0.00012,13.56972]
[1779058529816,47.86,77834.67,0.35,-0.20447,0.00012,13.56972]
[1779058529909,47.86,77839.34,0.35,-0.2039,0.00012,13.54775]
[1779058530901,47.86,77850.48,0.35,-0.20252,0.00012,13.49506]
[1779058531517,47.86,77850.48,0.35,-0.20252,0.00012,13.49506]
[1779058531764,47.86,77862.96,0.35,-0.20093,0.00012,13.43023]
[1779058533075,47.86,77862.96,0.35,-0.20093,0.00012,13.43023]
[1779058533084,47.86,77862.96,0.35,-0.20093,0.00012,13.43023]
[1779058533271,47.86,77862.96,0.35,-0.20093,0.00012,13.43025]
[1779058533297,47.86,77862.96,0.35,-0.20093,0.00012,13.43025]
[1779058534037,47.86,77885.51,0.35,-0.19818,0.00012,13.32305]
[1779058537297,47.86,77883.12,0.35,-0.19847,0.00012,13.33449]
[1779058540410,47.86,77884.23,0.35,-0.19834,0.00012,13.32928]
[1779058541108,47.86,77885.07,0.35,-0.19824,0.00012,13.32533]
[1779058546570,47.86,77882.56,0.35,-0.19854,0.00012,13.33738]
[1779058551740,47.86,77882.07,0.35,-0.1986,0.00012,13.33963]
[1779058554761,47.86,77869.43,0.35,-0.20014,0.00012,13.39968]
[1779058556171,47.86,77870.98,0.35,-0.19995,0.00012,13.39227]
[1779058556777,47.86,77862.99,0.35,-0.20093,0.00012,13.43012]
[1779058557786,47.86,77852.63,0.35,-0.2022,0.00012,13.47919]
[1779058561106,47.86,77860.35,0.35,-0.20125,0.00012,13.44245]
[1779058564372,47.86,77854.57,0.35,-0.20196,0.00012,13.46982]
[1779058564450,47.86,77854.57,0.35,-0.20196,0.00012,13.46982]
[1779058564831,47.86,77854.57,0.35,-0.20196,0.00012,13.46983]
[1779058569876,47.86,77851.35,0.35,-0.20235,0.00012,13.48495]
[1779058572887,47.86,77840.78,0.35,-0.20365,0.00012,13.53468]
[1779058578133,47.85,77842.97,0.35,-0.20336,0.00012,13.52384]
[1779058579500,47.85,77843.16,0.35,-0.20334,0.00012,13.52279]
[1779058579762,47.85,77843.16,0.35,-0.20334,0.00012,13.52279]
[1779058579945,47.85,77843.16,0.35,-0.20334,0.00012,13.52279]
[1779058580012,47.85,77853.45,0.35,-0.20206,0.00012,13.47394]
[1779058582860,47.85,77857.02,0.35,-0.20162,0.00012,13.45695]
[1779058583988,47.85,77858.64,0.35,-0.20142,0.00012,13.44922]
[1779058584200,47.85,77860.03,0.35,-0.20125,0.00012,13.44259]
[1779058584386,47.85,77860.03,0.35,-0.20125,0.00012,13.44259]
[1779058586996,47.85,77868.77,0.35,-0.20018,0.00012,13.40096]
[1779058590934,47.85,77873.44,0.35,-0.1996,0.00012,13.3785]
[1779058592289,47.85,77868.1,0.35,-0.20019,0.00012,13.39809]
[1779058598072,47.85,77865.87,0.35,-0.20047,0.00012,13.40887]
[1779058603107,47.85,77866.96,0.35,-0.20034,0.00012,13.40375]
[1779058608142,47.85,77867.57,0.35,-0.20026,0.00012,13.40091]
[1779058612170,47.85,77874.63,0.35,-0.1994,0.00012,13.36745]
[1779058617209,47.85,77875.49,0.35,-0.1993,0.00012,13.36344]
[1779058622519,47.85,77875.17,0.35,-0.19934,0.00012,13.36482]
[1779058623174,47.85,77875.17,0.35,-0.19934,0.00012,13.36482]
[1779058623217,47.85,77863.95,0.35,-0.20071,0.00012,13.41809]
[1779058624344,47.85,77866.04,0.35,-0.20045,0.00012,13.40817]
[1779058625056,47.85,77866.04,0.35,-0.20045,0.00012,13.40817]
[1779058625192,47.85,77866.04,0.35,-0.20045,0.00012,13.40817]
[1779058625080,47.85,77874.02,0.35,-0.19947,0.00012,13.37018]
[1779058625413,47.85,77885.49,0.35,-0.19808,0.00012,13.31558]
[1779058627479,47.85,77889.87,0.35,-0.19754,0.00012,13.29464]
[1779058628173,47.85,77891.14,0.35,-0.19738,0.00012,13.28843]
[1779058628309,47.85,77891.14,0.35,-0.19738,0.00012,13.28843]
[1779058629189,47.85,77900.86,0.35,-0.19621,0.00012,13.24204]
[1779058630139,47.85,77910.16,0.35,-0.19508,0.00012,13.19745]
[1779058630455,47.85,77910.16,0.35,-0.19508,0.00012,13.19745]
[1779058630472,47.85,77910.16,0.35,-0.19508,0.00012,13.19745]
[1779058630477,47.85,77910.16,0.35,-0.19508,0.00012,13.19745]
[1779058631008,47.85,77910.29,0.35,-0.19506,0.00012,13.19675]
[1779058636891,47.85,77907.46,0.35,-0.1954,0.00012,13.20997]
[1779058638817,47.84,77903.16,0.35,-0.19591,0.00012,13.2303]
[1779058638906,47.84,77903.16,0.35,-0.19591,0.00012,13.2303]
[1779058638996,47.84,77903.16,0.35,-0.19591,0.00012,13.2303]
[1779058639969,47.84,77916.73,0.35,-0.19427,0.00012,13.16517]
[1779058645071,47.84,77918.07,0.35,-0.19411,0.00012,13.15875]
[1779058645381,47.84,77919.73,0.35,-0.19391,0.00012,13.15079]
[1779058645735,47.84,77923.47,0.35,-0.19346,0.00012,13.13287]
[1779058651149,47.84,77927.3,0.35,-0.19301,0.00012,13.11464]
[1779058656479,47.84,77921.91,0.35,-0.1936,0.00012,13.13496]
[1779058661520,47.84,77916.77,0.35,-0.19422,0.00012,13.15958]
[1779058663027,47.84,77916.77,0.35,-0.19422,0.00012,13.15958]
[1779058668118,47.84,77914.77,0.35,-0.19446,0.00012,13.16914]
[1779058670710,47.84,77915.08,0.35,-0.19442,0.00012,13.16761]
[1779058676623,47.85,77910.75,0.35,-0.19495,0.00012,13.18866]
[1779058681660,47.85,77909.9,0.35,-0.19506,0.00012,13.19323]
[1779058684183,47.85,77899.55,0.35,-0.19631,0.00012,13.24276]
[1779058685686,47.85,77885.57,0.35,-0.19801,0.00012,13.30941]
[1779058688709,47.85,77878.48,0.35,-0.19887,0.00012,13.34302]
[1779058693743,47.85,77876.11,0.35,-0.19914,0.00012,13.35381]
[1779058698777,47.84,77875.97,0.35,-0.19914,0.00012,13.35354]
[1779058703814,47.84,77879.44,0.35,-0.19869,0.00012,13.33609]
[1779058709138,47.83,77880.3,0.35,-0.19857,0.00012,13.33132]
[1779058714891,47.83,77884.54,0.35,-0.19796,0.00012,13.30416]
[1779058719927,47.82,77888.13,0.35,-0.19751,0.00012,13.28623]
[1779058724961,47.82,77889.14,0.35,-0.19738,0.00012,13.28111]
[1779058729996,47.82,77889.09,0.35,-0.19738,0.00012,13.28114]
[1779058733198,47.82,77889.73,0.35,-0.1973,0.00012,13.27799]
[1779058733282,47.82,77897.15,0.35,-0.1964,0.00012,13.24248]
[1779058734292,47.82,77903.97,0.35,-0.19557,0.00012,13.20983]
[1779058739436,47.82,77904.37,0.35,-0.19551,0.00012,13.20756]
[1779058739997,47.82,77904.37,0.35,-0.19551,0.00012,13.20756]
[1779058740067,47.82,77902.0,0.35,-0.1958,0.00012,13.21884]
[1779058745102,47.81,77902.13,0.35,-0.19578,0.00012,13.21791]
[1779058748057,47.81,77903.11,0.35,-0.19565,0.00012,13.2131]
[1779058748089,47.81,77903.11,0.35,-0.19565,0.00012,13.2131]
[1779058748174,47.81,77903.11,0.35,-0.19565,0.00012,13.2131]
[1779058748197,47.81,77907.36,0.35,-0.19514,0.00012,13.19271]
[1779058748906,47.81,77907.36,0.35,-0.19514,0.00012,13.19271]
[1779058750276,47.81,77907.21,0.35,-0.19516,0.00012,13.19331]
[1779058750285,47.81,77907.21,0.35,-0.19516,0.00012,13.19331]
[1779058750350,47.81,77911.67,0.35,-0.19462,0.00012,13.17187]
[1779058751333,47.81,77911.67,0.35,-0.19462,0.00012,13.17187]
[1779058752152,47.81,77913.43,0.35,-0.1944,0.00012,13.16333]
[1779058757189,47.81,77916.6,0.35,-0.19402,0.00012,13.14798]
[1779058762224,47.81,77914.79,0.35,-0.19423,0.00012,13.15656]
[1779058767259,47.81,77913.24,0.35,-0.19442,0.00012,13.16391]
[1779058772295,47.81,77914.61,0.35,-0.19419,0.00012,13.15165]
[1779058773301,47.81,77923.44,0.35,-0.19313,0.00012,13.10932]
[1779058778073,47.81,77925.05,0.35,-0.19295,0.00012,13.10191]
[1779058778199,47.81,77925.05,0.35,-0.19295,0.00012,13.10191]
[1779058778336,47.81,77924.85,0.35,-0.19297,0.00012,13.10294]
[1779058778954,47.81,77924.85,0.35,-0.19297,0.00012,13.10294]
[1779058779024,47.81,77924.85,0.35,-0.19297,0.00012,13.10294]
[1779058779348,47.81,77931.63,0.35,-0.19217,0.00012,13.07046]
[1779058782288,47.81,77931.03,0.35,-0.19224,0.00012,13.07355]
[1779058782326,47.81,77931.03,0.35,-0.19224,0.00012,13.07355]
[1779058783162,47.81,77931.64,0.35,-0.19217,0.00012,13.07072]
[1779058783372,47.81,77931.64,0.35,-0.19217,0.00012,13.07082]
[1779058788375,47.82,77932.2,0.35,-0.19212,0.00012,13.06854]
[1779058788575,47.82,77930.3,0.35,-0.19235,0.00012,13.07777]
[1779058788581,47.82,77930.3,0.35,-0.19235,0.00012,13.07777]
[1779058788639,47.82,77930.3,0.35,-0.19235,0.00012,13.07777]
[1779058788669,47.82,77929.74,0.35,-0.19241,0.00012,13.08046]
[1779058789677,47.82,77929.74,0.35,-0.19241,0.00012,13.08046]
[1779058789770,47.82,77925.9,0.35,-0.19287,0.00012,13.09898]
[1779058792648,47.82,77925.71,0.35,-0.1929,0.00012,13.10004]
[1779058792749,47.82,77926.03,0.35,-0.19286,0.00012,13.09856]
[1779058794863,47.82,77926.03,0.35,-0.19286,0.00012,13.09856]
[1779058794963,47.82,77926.23,0.35,-0.19284,0.00012,13.09772]
[1779058801096,47.82,77927.34,0.35,-0.19272,0.00012,13.09271]
[1779058801709,47.82,77927.34,0.35,-0.19272,0.00012,13.09271]
[1779058802261,47.82,77927.34,0.35,-0.19272,0.00012,13.09271]
[1779058802267,47.82,77919.45,0.35,-0.19366,0.00012,13.13057]
[1779058803319,47.82,77897.76,0.35,-0.19628,0.00012,13.23451]
[1779058803774,47.82,77897.76,0.35,-0.19628,0.00012,13.23451]
[1779058803832,47.82,77897.76,0.35,-0.19628,0.00012,13.23451]
[1779058804002,47.82,77897.76,0.35,-0.19628,0.00012,13.23451]
[1779058804403,47.82,77897.76,0.35,-0.19628,0.00012,13.23451]
[1779058804432,47.82,77897.76,0.35,-0.19628,0.00012,13.23451]
[1779058804105,47.82,77884.35,0.35,-0.19791,0.00012,13.29853]
[1779058804934,47.82,77884.48,0.35,-0.19789,0.00012,13.29791]
[1779058806557,47.82,77897.49,0.35,-0.19631,0.00012,13.23583]
[1779058807599,47.82,77897.49,0.35,-0.19631,0.00012,13.23583]
[1779058807633,47.82,77897.49,0.35,-0.19631,0.00012,13.23583]
[1779058809578,47.82,77890.67,0.35,-0.19714,0.00012,13.26848]
[1779058812150,47.82,77888.09,0.35,-0.19746,0.00012,13.28091]
[1779058812251,47.82,77887.72,0.35,-0.19751,0.00012,13.28272]
[1779058814064,47.82,77887.72,0.35,-0.19751,0.00012,13.28272]
[1779058814138,47.82,77878.54,0.35,-0.19862,0.00012,13.3265]
[1779058815195,47.82,77878.54,0.35,-0.19862,0.00012,13.3265]
[1779058815214,47.82,77878.54,0.35,-0.19862,0.00012,13.3265]
[1779058816227,47.82,77878.66,0.35,-0.19861,0.00012,13.32591]
[1779058816618,47.82,77879.23,0.35,-0.19854,0.00012,13.32316]
[1779058817622,47.82,77879.8,0.35,-0.19847,0.00012,13.32045]
[1779058817632,47.82,77879.8,0.35,-0.19847,0.00012,13.32045]
[1779058818639,47.82,77879.86,0.35,-0.19846,0.00012,13.32013]
[1779058818823,47.82,77879.86,0.35,-0.19846,0.00012,13.32013]
[1779058819831,47.82,77879.83,0.35,-0.19846,0.00012,13.32024]
[1779058820190,47.82,77879.83,0.35,-0.19846,0.00012,13.32024]
[1779058820255,47.82,77880.52,0.35,-0.19838,0.00012,13.3169]
[1779058821488,47.82,77880.52,0.35,-0.19838,0.00012,13.3169]
[1779058821595,47.82,77880.41,0.35,-0.19839,0.00012,13.3174]
[1779058822252,47.82,77880.41,0.35,-0.19839,0.00012,13.3174]
[1779058822382,47.82,77881.43,0.35,-0.19827,0.00012,13.31251]
[1779058827397,47.82,77883.51,0.35,-0.19801,0.00012,13.30253]
[1779058832472,47.82,77878.6,0.35,-0.19855,0.00012,13.32019]
[1779058837500,47.82,77881.9,0.35,-0.19815,0.00012,13.30432]
[1779058837452,47.82,77891.31,0.35,-0.197,0.00012,13.25942]
[1779058841616,47.82,77897.27,0.35,-0.19627,0.00012,13.23064]
[1779058841706,47.82,77897.27,0.35,-0.19627,0.00012,13.23064]
[1779058842191,47.82,77897.27,0.35,-0.19627,0.00012,13.23064]
[1779058844778,47.82,77903.4,0.35,-0.19553,0.00012,13.20123]
[1779058851471,47.82,77901.36,0.35,-0.19577,0.00012,13.21091]
[1779058854894,47.82,77908.25,0.35,-0.19494,0.00012,13.17784]
[1779058859929,47.82,77908.05,0.35,-0.19496,0.00012,13.17864]
[1779058861962,47.82,77908.59,0.35,-0.19489,0.00012,13.17599]
[1779058863498,47.82,77923.6,0.35,-0.19308,0.00012,13.10399]
[1779058868992,47.82,77921.46,0.35,-0.19335,0.00012,13.11458]
[1779058872182,47.82,77918.77,0.35,-0.19367,0.00012,13.12754]
[1779058878055,47.82,77917.73,0.35,-0.1938,0.00012,13.13264]
[1779058880182,47.82,77917.86,0.35,-0.19379,0.00012,13.13203]
[1779058880348,47.82,77917.86,0.35,-0.19379,0.00012,13.13203]
[1779058880357,47.82,77917.86,0.35,-0.19379,0.00012,13.13203]
[1779058880398,47.82,77895.45,0.35,-0.19649,0.00012,13.23935]
[1779058881115,47.82,77881.06,0.35,-0.19824,0.00012,13.30807]
[1779058883297,47.82,77876.73,0.35,-0.19877,0.00012,13.32866]
[1779058883391,47.82,77861.83,0.35,-0.20059,0.00012,13.39948]
[1779058885365,47.82,77859.13,0.35,-0.20092,0.00012,13.41216]
[1779058885378,47.82,77859.13,0.35,-0.20092,0.00012,13.41216]
[1779058888585,47.81,77868.63,0.35,-0.19974,0.00012,13.36642]
[1779058891621,47.81,77875.83,0.35,-0.19879,0.00012,13.32617]
[1779058892308,47.81,77875.83,0.35,-0.19879,0.00012,13.32617]
[1779058892571,47.81,77876.39,0.35,-0.19872,0.00012,13.32343]
[1779058897015,47.81,77876.97,0.35,-0.19865,0.00012,13.32051]
[1779058897115,47.81,77876.97,0.35,-0.19865,0.00012,13.32051]
[1779058897202,47.81,77877.18,0.35,-0.19862,0.00012,13.31947]
[1779058899213,47.81,77884.49,0.35,-0.19773,0.00012,13.28455]
[1779058901705,47.81,77884.98,0.35,-0.19767,0.00012,13.28209]
[1779058902234,47.81,77885.63,0.35,-0.19759,0.00012,13.27891]
[1779058903733,47.81,77886.06,0.35,-0.19753,0.00012,13.27672]
[1779058904248,47.81,77886.35,0.35,-0.19749,0.00012,13.2752]
[1779058909283,47.81,77884.18,0.35,-0.19774,0.00012,13.28491]
[1779058914469,47.8,77882.65,0.35,-0.19791,0.00012,13.29167]
[1779058921335,47.8,77888.87,0.35,-0.19713,0.00012,13.26102]
[1779058926402,47.8,77898.81,0.35,-0.19592,0.00012,13.2132]
[1779058928144,47.8,77898.65,0.35,-0.19594,0.00012,13.21394]
[1779058933510,47.8,77896.88,0.35,-0.19615,0.00012,13.22225]
[1779058933527,47.8,77889.49,0.35,-0.19704,0.00012,13.25753]
[1779058937482,47.79,77881.78,0.35,-0.19798,0.00012,13.29423]
[1779058939707,47.79,77882.73,0.35,-0.19786,0.00012,13.28965]
[1779058940468,47.79,77882.73,0.35,-0.19786,0.00012,13.28965]
[1779058940579,47.79,77864.62,0.35,-0.20008,0.00012,13.37592]
[1779058941544,47.79,77857.73,0.35,-0.20092,0.00012,13.40865]
[1779058941739,47.79,77857.73,0.35,-0.20092,0.00012,13.40865]
[1779058941743,47.79,77857.73,0.35,-0.20092,0.00012,13.40865]
[1779058942515,47.79,77857.73,0.35,-0.20092,0.00012,13.40856]
[1779058944210,47.79,77856.46,0.35,-0.20107,0.00012,13.41448]
[1779058945193,47.79,77855.74,0.35,-0.20116,0.00012,13.41777]
[1779058945256,47.79,77855.74,0.35,-0.20116,0.00012,13.41777]
[1779058945535,47.79,77851.2,0.35,-0.20172,0.00012,13.43928]
[1779058946089,47.79,77851.2,0.35,-0.20172,0.00012,13.43928]
[1779058946208,47.79,77851.2,0.35,-0.20172,0.00012,13.43928]
[1779058947550,47.79,77844.43,0.35,-0.20255,0.00012,13.47126]
[1779058949863,47.79,77846.65,0.35,-0.20227,0.00012,13.46053]
[1779058952585,47.79,77859.57,0.35,-0.20061,0.00012,13.39315]
[1779058957620,47.79,77861.83,0.35,-0.20032,0.00012,13.38195]
[1779058962656,47.78,77863.66,0.35,-0.20009,0.00012,13.37281]
[1779058967691,47.78,77867.16,0.35,-0.19965,0.00012,13.35574]
[1779058969617,47.78,77867.02,0.35,-0.19966,0.00012,13.35634]
[1779058969707,47.78,77866.76,0.35,-0.19969,0.00012,13.35752]
[1779058969723,47.78,77866.76,0.35,-0.19969,0.00012,13.35752]
[1779058970714,47.78,77867.38,0.35,-0.19962,0.00012,13.3545]
[1779058971661,47.78,77867.38,0.35,-0.19962,0.00012,13.3545]
[1779058971740,47.78,77870.19,0.35,-0.19927,0.00012,13.34106]
[1779058973324,47.78,77870.61,0.35,-0.19922,0.00012,13.33903]
[1779058978573,47.78,77879.49,0.35,-0.19812,0.00012,13.29631]
[1779058978709,47.78,77879.49,0.35,-0.19812,0.00012,13.29631]
[1779058978711,47.78,77879.49,0.35,-0.19812,0.00012,13.29631]
[1779058978752,47.78,77880.73,0.35,-0.19797,0.00012,13.29022]
[1779058983804,47.78,77881.01,0.35,-0.19792,0.00012,13.28846]
[1779058987920,47.77,77883.69,0.35,-0.19759,0.00012,13.27537]
[1779058988132,47.77,77883.69,0.35,-0.19759,0.00012,13.27537]
[1779058988709,47.77,77894.9,0.35,-0.19623,0.00012,13.2217]
[1779058989723,47.77,77904.51,0.35,-0.19506,0.00012,13.17566]
[1779058990882,47.77,77906.52,0.35,-0.19482,0.00012,13.16607]
[1779058990895,47.77,77906.52,0.35,-0.19482,0.00012,13.16607]
[1779058991135,47.77,77906.52,0.35,-0.19482,0.00012,13.16607]
[1779058991796,47.77,77906.35,0.35,-0.19484,0.00012,13.16693]
[1779058996842,47.77,77905.04,0.35,-0.19501,0.00012,13.17346]
[1779058997683,47.78,77897.91,0.35,-0.19587,0.00012,13.20765]
[1779059002942,47.78,77895.37,0.35,-0.19618,0.00012,13.21983]
[1779059007980,47.78,77894.74,0.35,-0.19625,0.00012,13.22288]
[1779059012983,47.78,77898.58,0.35,-0.19573,0.00012,13.1989]
[1779059017998,47.78,77897.73,0.35,-0.19584,0.00012,13.20313]
[1779059023047,47.78,77901.02,0.35,-0.19545,0.00012,13.18762]
[1779059028123,47.78,77901.28,0.35,-0.19542,0.00012,13.18668]
[1779059031922,47.78,77910.43,0.35,-0.19433,0.00012,13.14312]
[1779059036922,47.78,77912.69,0.35,-0.19407,0.00012,13.1329]
[1779059038702,47.78,77913.65,0.35,-0.19396,0.00012,13.12843]
[1779059044235,47.79,77919.42,0.35,-0.19328,0.00012,13.10151]
[1779059044946,47.79,77919.42,0.35,-0.19328,0.00012,13.10151]
[1779059045166,47.79,77919.42,0.35,-0.19328,0.00012,13.10151]
[1779059045249,47.79,77919.42,0.35,-0.19328,0.00012,13.10151]
[1779059045327,47.79,77908.91,0.35,-0.19455,0.00012,13.15199]
[1779059046114,47.79,77908.91,0.35,-0.19455,0.00012,13.15199]
[1779059048069,47.79,77902.22,0.35,-0.19536,0.00012,13.18411]
[1779059053300,47.79,77899.79,0.35,-0.19565,0.00012,13.19576]
[1779059058335,47.79,77898.49,0.35,-0.19581,0.00012,13.20195]
[1779059063371,47.79,77896.64,0.35,-0.19603,0.00012,13.21068]
[1779059069412,47.79,77897.0,0.35,-0.19598,0.00012,13.20882]
[1779059076687,47.79,77898.08,0.35,-0.19579,0.00012,13.19792]
[1779059077476,47.79,77885.45,0.35,-0.19733,0.00012,13.25823]
[1779059079555,47.79,77877.82,0.35,-0.19825,0.00012,13.29455]
[1779059080164,47.79,77877.82,0.35,-0.19825,0.00012,13.29455]
[1779059081599,47.79,77877.29,0.35,-0.19832,0.00012,13.29705]
[1779059084539,47.79,77863.83,0.35,-0.19996,0.00012,13.361]
[1779059087684,47.79,77862.03,0.35,-0.20018,0.00012,13.36956]
[1779059087721,47.79,77862.03,0.35,-0.20018,0.00012,13.36956]
[1779059087740,47.79,77862.03,0.35,-0.20018,0.00012,13.36956]
[1779059087810,47.79,77854.82,0.35,-0.20107,0.00012,13.40378]
[1779059088874,47.79,77844.03,0.35,-0.2024,0.00012,13.45502]
[1779059089823,47.79,77844.03,0.35,-0.2024,0.00012,13.45502]
[1779059089840,47.79,77844.03,0.35,-0.2024,0.00012,13.45502]
[1779059091863,47.79,77842.05,0.35,-0.20264,0.00012,13.46446]
[1779059091906,47.79,77841.91,0.35,-0.20266,0.00012,13.4651]
[1779059093296,47.79,77841.91,0.35,-0.20266,0.00012,13.46508]
[1779059093594,47.79,77841.57,0.35,-0.2027,0.00012,13.46667]
[1779059096616,47.78,77853.43,0.35,-0.20123,0.00012,13.41024]
[1779059101650,47.78,77854.88,0.35,-0.20105,0.00012,13.40312]
[1779059104673,47.78,77843.66,0.35,-0.20243,0.00012,13.45623]
[1779059106685,47.78,77843.37,0.35,-0.20246,0.00012,13.45751]
[1779059106715,47.78,77843.37,0.35,-0.20246,0.00012,13.45751]
[1779059109707,47.78,77850.19,0.35,-0.20161,0.00012,13.42474]
[1779059112728,47.78,77843.39,0.35,-0.20244,0.00012,13.4567]
[1779059116757,47.78,77853.68,0.35,-0.20116,0.00012,13.40738]
[1779059121792,47.77,77854.22,0.35,-0.20108,0.00012,13.40436]
[1779059124940,47.77,77855.24,0.35,-0.20095,0.00012,13.39932]
[1779059125911,47.77,77870.31,0.35,-0.1991,0.00012,13.3274]
[1779059128821,47.77,77869.36,0.35,-0.19921,0.00012,13.33173]
[1779059129923,47.77,77879.36,0.35,-0.19798,0.00012,13.2839]
[1779059130928,47.77,77862.3,0.35,-0.20007,0.00012,13.36516]
[1779059135948,47.77,77858.78,0.35,-0.20044,0.00012,13.37591]
[1779059141023,47.77,77863.69,0.35,-0.19982,0.00012,13.35201]
[1779059143952,47.76,77848.66,0.35,-0.20167,0.00012,13.42326]
[1779059145967,47.76,77841.4,0.35,-0.20256,0.00012,13.45754]
[1779059146969,47.76,77829.21,0.35,-0.20407,0.00012,13.51532]
[1779059147977,47.76,77820.31,0.35,-0.20518,0.00012,13.55736]
[1779059149990,47.76,77834.82,0.35,-0.20337,0.00012,13.4885]
[1779059152009,47.76,77823.82,0.35,-0.20473,0.00012,13.54038]
[1779059153205,47.76,77826.46,0.35,-0.2044,0.00012,13.52776]
[1779059153247,47.76,77826.46,0.35,-0.2044,0.00012,13.52776]
[1779059154019,47.76,77835.66,0.35,-0.20325,0.00012,13.48407]
[1779059159054,47.76,77832.86,0.35,-0.20359,0.00012,13.49699]
[1779059164089,47.76,77834.88,0.35,-0.20333,0.00012,13.48703]
[1779059169813,47.75,77833.87,0.35,-0.20345,0.00012,13.49138]
[1779059173724,47.75,77826.81,0.35,-0.20431,0.00012,13.52414]
[1779059179194,47.75,77827.1,0.35,-0.20425,0.00012,13.52205]
[1779059183753,47.74,77819.45,0.35,-0.20519,0.00012,13.55758]
[1779059186897,47.74,77811.6,0.35,-0.20616,0.00013,13.59413]
[1779059192700,47.73,77814.15,0.35,-0.20576,0.00013,13.57566]
[1779059198565,47.73,77809.89,0.35,-0.20627,0.00013,13.59483]
[1779059203977,47.72,77812.23,0.35,-0.20595,0.00013,13.58282]
[1779059209819,47.72,77810.88,0.35,-0.2061,0.00013,13.58853]
[1779059211006,47.72,77801.14,0.35,-0.20732,0.00013,13.63424]
[1779059216800,47.72,77798.85,0.35,-0.2076,0.00013,13.64472]
[1779059217098,47.72,77799.55,0.35,-0.20751,0.00013,13.64126]
[1779059219405,47.72,77797.37,0.35,-0.20778,0.00013,13.65137]
[1779059219409,47.72,77797.37,0.35,-0.20778,0.00013,13.65137]
[1779059219469,47.72,77797.37,0.35,-0.20778,0.00013,13.65137]
[1779059219570,47.72,77797.67,0.35,-0.20774,0.00013,13.64986]
[1779059222682,47.71,77799.66,0.35,-0.20748,0.00013,13.6403]
[1779059222773,47.71,77799.66,0.35,-0.20748,0.00013,13.6403]
[1779059222847,47.71,77810.53,0.35,-0.20611,0.00013,13.58886]
[1779059225113,47.71,77814.36,0.35,-0.20563,0.00013,13.57069]
[1779059225400,47.71,77817.18,0.35,-0.20528,0.00013,13.5573]
[1779059225500,47.71,77817.18,0.35,-0.20528,0.00013,13.5573]
[1779059225832,47.71,77817.18,0.35,-0.20528,0.00013,13.5573]
[1779059225923,47.71,77787.17,0.35,-0.20905,0.00013,13.69883]
[1779059226413,47.71,77787.17,0.35,-0.20905,0.00013,13.69883]
[1779059226899,47.71,77787.17,0.35,-0.20905,0.00013,13.69883]
[1779059227039,47.71,77774.06,0.35,-0.21071,0.00013,13.76022]
[1779059227411,47.71,77774.06,0.35,-0.21071,0.00013,13.76022]
[1779059227811,47.71,77774.06,0.35,-0.21071,0.00013,13.76022]
[1779059230140,47.71,77775.01,0.35,-0.21058,0.00013,13.75529]
[1779059230152,47.71,77775.01,0.35,-0.21058,0.00013,13.75529]
[1779059231108,47.71,77775.91,0.35,-0.21045,0.00013,13.7508]
[1779059232823,47.71,77778.15,0.35,-0.21017,0.00013,13.74023]
[1779059232849,47.71,77778.15,0.35,-0.21017,0.00013,13.74023]
[1779059232891,47.71,77778.15,0.35,-0.21017,0.00013,13.74023]
[1779059234021,47.71,77787.01,0.35,-0.20904,0.00013,13.6985]
[1779059234944,47.71,77787.01,0.35,-0.20904,0.00013,13.6985]
[1779059234965,47.71,77787.01,0.35,-0.20904,0.00013,13.6985]
[1779059234972,47.71,77789.37,0.35,-0.20875,0.00013,13.68739]
[1779059235882,47.71,77789.37,0.35,-0.20875,0.00013,13.68739]
[1779059236099,47.71,77788.4,0.35,-0.20887,0.00013,13.69196]
[1779059241101,47.71,77794.61,0.35,-0.20808,0.00013,13.66273]
[1779059242104,47.71,77786.99,0.35,-0.20905,0.00013,13.69861]
[1779059243063,47.71,77779.89,0.35,-0.20995,0.00013,13.73195]
[1779059246130,47.71,77789.14,0.35,-0.20877,0.00013,13.68833]
[1779059248033,47.71,77795.77,0.35,-0.20793,0.00013,13.6571]
[1779059251056,47.71,77768.51,0.35,-0.21133,0.00013,13.7795]
[1779059252106,47.71,77760.18,0.35,-0.21239,0.00013,13.81836]
[1779059255143,47.7,77749.87,0.35,-0.2137,0.00013,13.8662]
[1779059255397,47.7,77749.87,0.35,-0.2137,0.00013,13.8662]
[1779059255416,47.7,77749.87,0.35,-0.2137,0.00013,13.8662]
[1779059256146,47.7,77761.48,0.35,-0.21221,0.00013,13.8119]
[1779059257041,47.7,77770.56,0.35,-0.21105,0.00013,13.76934]
[1779059260423,47.7,77768.23,0.35,-0.21134,0.00013,13.77995]
[1779059260428,47.7,77768.23,0.35,-0.21134,0.00013,13.77995]
[1779059260615,47.7,77768.23,0.35,-0.21134,0.00013,13.77995]
[1779059260970,47.7,77757.28,0.35,-0.21274,0.00013,13.83112]
[1779059263963,47.7,77766.0,0.35,-0.21162,0.00013,13.79024]
[1779059264927,47.7,77766.0,0.35,-0.21162,0.00013,13.79024]
[1779059265086,47.7,77770.3,0.35,-0.21107,0.00013,13.77005]
[1779059269821,47.7,77772.62,0.35,-0.21077,0.00013,13.75897]
[1779059270153,47.7,77778.64,0.35,-0.21001,0.00013,13.73063]
[1779059271148,47.7,77785.51,0.35,-0.20913,0.00013,13.69826]
[1779059272811,47.7,77779.31,0.35,-0.20992,0.00013,13.72733]
[1779059272829,47.7,77779.31,0.35,-0.20992,0.00013,13.72733]
[1779059273109,47.7,77779.79,0.35,-0.20986,0.00013,13.72505]
[1779059278907,47.7,77780.94,0.35,-0.2097,0.00013,13.71926]
[1779059280728,47.7,77780.21,0.35,-0.20979,0.00013,13.72262]
[1779059284090,47.69,77776.51,0.35,-0.21026,0.00013,13.73978]
[1779059284111,47.69,77781.72,0.35,-0.20959,0.00013,13.71521]
[1779059284436,47.69,77781.72,0.35,-0.20959,0.00013,13.71521]
[1779059284532,47.69,77781.72,0.35,-0.20959,0.00013,13.71521]
[1779059285167,47.69,77788.61,0.35,-0.20872,0.00013,13.68273]
[1779059286964,47.69,77796.19,0.35,-0.20776,0.00013,13.64692]
[1779059289538,47.69,77792.72,0.35,-0.2082,0.00013,13.6633]
[1779059289552,47.69,77792.72,0.35,-0.2082,0.00013,13.6633]
[1779059289985,47.69,77785.56,0.35,-0.2091,0.00013,13.69699]
[1779059292004,47.69,77776.49,0.35,-0.21025,0.00013,13.73952]
[1779059293051,47.69,77783.34,0.35,-0.20938,0.00013,13.70738]
[1779059294558,47.69,77783.34,0.35,-0.20938,0.00013,13.70741]
[1779059294569,47.69,77783.34,0.35,-0.20938,0.00013,13.70741]
[1779059296027,47.69,77793.86,0.35,-0.20805,0.00013,13.65782]
[1779059299578,47.69,77788.16,0.35,-0.20877,0.00013,13.68457]
[1779059299588,47.69,77788.16,0.35,-0.20877,0.00013,13.68457]
[1779059299620,47.69,77788.16,0.35,-0.20877,0.00013,13.68457]
[1779059299736,47.69,77788.16,0.35,-0.20877,0.00013,13.68457]
[1779059300054,47.69,77787.69,0.35,-0.20883,0.00013,13.68674]
[1779059300756,47.69,77787.69,0.35,-0.20883,0.00013,13.68674]
[1779059301102,47.69,77775.14,0.35,-0.21042,0.00013,13.74568]
[1779059301944,47.69,77775.14,0.35,-0.21042,0.00013,13.74568]
[1779059303083,47.69,77760.94,0.35,-0.21222,0.00013,13.81215]
[1779059305946,47.69,77754.62,0.35,-0.21303,0.00013,13.8416]
[1779059307885,47.69,77752.49,0.35,-0.21329,0.00013,13.85138]
[1779059308111,47.69,77752.49,0.35,-0.21329,0.00013,13.85129]
[1779059313146,47.69,77756.03,0.35,-0.21277,0.00013,13.82876]
[1779059318183,47.69,77754.11,0.35,-0.21302,0.00013,13.83761]
[1779059322210,47.69,77746.66,0.35,-0.21397,0.00013,13.87232]
[1779059326691,47.69,77744.84,0.35,-0.2142,0.00013,13.88076]
[1779059326705,47.69,77747.19,0.35,-0.2139,0.00013,13.8698]
[1779059332293,47.69,77746.38,0.35,-0.21401,0.00013,13.87364]
[1779059335539,47.69,77735.8,0.35,-0.21537,0.00013,13.92299]
[1779059337218,47.69,77735.8,0.35,-0.21537,0.00013,13.92299]
[1779059337276,47.69,77735.75,0.35,-0.21537,0.00013,13.92317]
[1779059337435,47.69,77735.75,0.35,-0.21537,0.00013,13.92317]
[1779059337500,47.69,77735.75,0.35,-0.21537,0.00013,13.92317]
[1779059337722,47.69,77735.75,0.35,-0.21537,0.00013,13.92317]
[1779059338054,47.69,77735.75,0.35,-0.21537,0.00013,13.92317]
[1779059338227,47.69,77706.1,0.35,-0.21921,0.00013,14.06058]
[1779059338410,47.69,77706.1,0.35,-0.21921,0.00013,14.06058]
[1779059338662,47.69,77706.1,0.35,-0.21921,0.00013,14.06058]
[1779059338892,47.69,77706.1,0.35,-0.21921,0.00013,14.06058]
[1779059338973,47.69,77706.1,0.35,-0.21921,0.00013,14.06058]
[1779059339069,47.69,77706.1,0.35,-0.21921,0.00013,14.06058]
[1779059339149,47.69,77696.24,0.35,-0.2205,0.00013,14.10609]
[1779059341815,47.69,77690.59,0.35,-0.22124,0.00013,14.1321]
[1779059342510,47.68,77688.85,0.35,-0.22146,0.00013,14.14001]
[1779059342517,47.68,77688.85,0.35,-0.22146,0.00013,14.14001]
[1779059342930,47.68,77688.85,0.35,-0.22146,0.00013,14.14001]
[1779059342936,47.68,77688.85,0.35,-0.22146,0.00013,14.14001]
[1779059343026,47.68,77688.85,0.35,-0.22146,0.00013,14.14001]
[1779059343094,47.68,77688.85,0.35,-0.22146,0.00013,14.14001]
[1779059343237,47.68,77693.09,0.35,-0.22091,0.00013,14.12052]
[1779059343566,47.68,77700.77,0.35,-0.2199,0.00013,14.08511]
[1779059346663,47.69,77701.06,0.35,-0.21988,0.00013,14.08419]
[1779059346672,47.69,77701.06,0.35,-0.21988,0.00013,14.08419]
[1779059346972,47.69,77701.06,0.35,-0.21988,0.00013,14.08419]
[1779059347016,47.69,77700.82,0.35,-0.21991,0.00013,14.08528]
[1779059347646,47.69,77700.82,0.35,-0.21991,0.00013,14.08528]
[1779059347696,47.69,77703.85,0.35,-0.21951,0.00013,14.0713]
[1779059353429,47.69,77708.76,0.35,-0.21887,0.00013,14.04863]
[1779059356982,47.69,77708.93,0.35,-0.21885,0.00013,14.04789]
[1779059357093,47.69,77708.93,0.35,-0.21885,0.00013,14.04789]
[1779059357162,47.69,77716.2,0.35,-0.21791,0.00013,14.01426]
[1779059358932,47.69,77716.2,0.35,-0.21791,0.00013,14.01426]
[1779059358978,47.69,77729.46,0.35,-0.21621,0.00013,13.95331]
[1779059359320,47.69,77729.46,0.35,-0.21621,0.00013,13.95331]
[1779059359471,47.69,77729.46,0.35,-0.21621,0.00013,13.95331]
[1779059361013,47.69,77729.46,0.35,-0.21621,0.00013,13.95331]
[1779059361080,47.69,77729.46,0.35,-0.21621,0.00013,13.95331]
[1779059361109,47.69,77739.45,0.35,-0.21492,0.00013,13.90703]
[1779059361380,47.69,77739.45,0.35,-0.21492,0.00013,13.90703]
[1779059361527,47.69,77739.45,0.35,-0.21492,0.00013,13.90703]
[1779059361601,47.69,77741.65,0.35,-0.21464,0.00013,13.89678]
[1779059363318,47.69,77741.65,0.35,-0.21464,0.00013,13.89686]
[1779059363363,47.69,77741.65,0.35,-0.21464,0.00013,13.89686]
[1779059363545,47.69,77742.36,0.35,-0.21456,0.00013,13.89365]
[1779059364393,47.69,77742.36,0.35,-0.21456,0.00013,13.89365]
[1779059364531,47.69,77742.36,0.35,-0.21456,0.00013,13.89365]
[1779059364547,47.69,77742.36,0.35,-0.21456,0.00013,13.89365]
[1779059364710,47.69,77742.36,0.35,-0.21456,0.00013,13.89365]
[1779059364826,47.69,77751.33,0.35,-0.21341,0.00013,13.8519]
[1779059367498,47.69,77756.14,0.35,-0.21279,0.00013,13.82957]
[1779059367559,47.69,77756.14,0.35,-0.21279,0.00013,13.82957]
[1779059367567,47.69,77762.97,0.35,-0.21192,0.00013,13.7977]
[1779059370736,47.7,77762.14,0.35,-0.21204,0.00013,13.8018]
[1779059373509,47.7,77761.06,0.35,-0.21212,0.00013,13.80147]
[1779059373579,47.7,77761.55,0.35,-0.21206,0.00013,13.79927]
[1779059375919,47.7,77771.75,0.35,-0.21077,0.00013,13.75168]
[1779059381309,47.7,77774.39,0.35,-0.21045,0.00013,13.74]
[1779059381978,47.7,77774.39,0.35,-0.21045,0.00013,13.74]
[1779059382072,47.7,77777.6,0.35,-0.21005,0.00013,13.72518]
[1779059387676,47.7,77780.29,0.35,-0.20971,0.00013,13.71257]
[1779059392712,47.7,77778.4,0.35,-0.20995,0.00013,13.72156]
[1779059396740,47.7,77769.78,0.35,-0.21105,0.00013,13.76194]
[1779059401778,47.7,77770.51,0.35,-0.21095,0.00013,13.75822]
[1779059402902,47.7,77780.22,0.35,-0.20971,0.00013,13.71259]
[1779059404548,47.7,77780.22,0.35,-0.20971,0.00013,13.71252]
[1779059404764,47.7,77780.22,0.35,-0.20971,0.00013,13.71252]
[1779059404894,47.7,77780.22,0.35,-0.20971,0.00013,13.71252]
[1779059405099,47.7,77789.47,0.35,-0.20854,0.00013,13.66902]
[1779059406138,47.7,77800.21,0.35,-0.20718,0.00013,13.61841]
[1779059408344,47.7,77802.48,0.35,-0.2069,0.00013,13.60775]
[1779059408773,47.7,77802.48,0.35,-0.2069,0.00013,13.60775]
[1779059409280,47.7,77810.44,0.35,-0.2059,0.00013,13.57025]
[1779059409901,47.7,77810.44,0.35,-0.2059,0.00013,13.57025]
[1779059409907,47.7,77810.44,0.35,-0.2059,0.00013,13.57025]
[1779059412233,47.7,77808.92,0.35,-0.20609,0.00013,13.57736]
[1779059412303,47.7,77810.39,0.35,-0.20591,0.00013,13.57032]
[1779059417018,47.7,77811.21,0.35,-0.2058,0.00013,13.56624]
[1779059417064,47.7,77811.21,0.35,-0.2058,0.00013,13.56624]
[1779059417166,47.7,77811.21,0.35,-0.2058,0.00013,13.56624]
[1779059417320,47.7,77811.85,0.35,-0.20572,0.00013,13.56313]
[1779059419908,47.7,77818.88,0.35,-0.20483,0.00012,13.52977]
[1779059421441,47.7,77817.63,0.35,-0.20499,0.00013,13.53566]
[1779059427152,47.7,77817.83,0.35,-0.20496,0.00013,13.53451]
[1779059433243,47.7,77814.1,0.35,-0.20536,0.00013,13.5462]
[1779059433267,47.7,77807.28,0.35,-0.20621,0.00013,13.57841]
[1779059436634,47.7,77806.38,0.35,-0.20633,0.00013,13.58263]
[1779059437642,47.7,77811.92,0.35,-0.20563,0.00013,13.55642]
[1779059439625,47.7,77817.73,0.35,-0.2049,0.00013,13.52886]
[1779059440049,47.7,77818.43,0.35,-0.20481,0.00013,13.52551]
[1779059445275,47.7,77818.99,0.35,-0.20474,0.00012,13.5228]
[1779059445292,47.7,77829.83,0.35,-0.20339,0.00012,13.47137]
[1779059447099,47.7,77837.02,0.35,-0.2025,0.00012,13.43722]
[1779059452133,47.7,77833.13,0.35,-0.20299,0.00012,13.45615]
[1779059456161,47.7,77823.2,0.35,-0.20423,0.00012,13.50352]
[1779059461204,47.7,77817.16,0.35,-0.20499,0.00013,13.53216]
[1779059466232,47.7,77811.58,0.35,-0.20568,0.00013,13.55841]
[1779059471266,47.7,77812.74,0.35,-0.20553,0.00013,13.5527]
[1779059476327,47.7,77812.1,0.35,-0.20561,0.00013,13.55558]
[1779059478319,47.7,77824.87,0.35,-0.20401,0.00012,13.49502]
[1779059481642,47.7,77827.33,0.35,-0.20371,0.00012,13.4835]
[1779059482273,47.7,77827.33,0.35,-0.20371,0.00012,13.4835]
[1779059482876,47.7,77829.36,0.35,-0.20346,0.00012,13.47393]
[1779059482880,47.7,77829.36,0.35,-0.20346,0.00012,13.47393]
[1779059483351,47.7,77836.1,0.35,-0.20262,0.00012,13.44193]
[1779059488352,47.7,77836.54,0.35,-0.20256,0.00012,13.43981]
[1779059493149,47.7,77835.67,0.35,-0.20261,0.00012,13.43819]
[1779059493478,47.7,77835.79,0.35,-0.2026,0.00012,13.4376]
[1779059494538,47.7,77845.27,0.35,-0.20142,0.00012,13.3925]
[1779059498151,47.7,77851.87,0.35,-0.2006,0.00012,13.36077]
[1779059503492,47.69,77854.88,0.35,-0.20022,0.00012,13.34622]
[1779059506960,47.69,77857.1,0.35,-0.19995,0.00012,13.33556]
[1779059512559,47.69,77851.6,0.35,-0.20061,0.00012,13.36138]
[1779059516408,47.69,77837.02,0.35,-0.20241,0.00012,13.43048]
[1779059521419,47.69,77831.63,0.35,-0.20307,0.00012,13.45548]
[1779059526657,47.68,77830.3,0.35,-0.20322,0.00012,13.46116]
[1779059528890,47.68,77815.34,0.35,-0.20508,0.00013,13.53184]
[1779059535118,47.68,77815.06,0.35,-0.2051,0.00013,13.53258]
[1779059540648,47.68,77818.39,0.35,-0.20467,0.00013,13.51632]
[1779059544032,47.67,77800.09,0.35,-0.20696,0.00013,13.60258]
[1779059549817,47.67,77799.27,0.35,-0.20704,0.00013,13.60556]
[1779059554853,47.67,77800.01,0.35,-0.20687,0.00013,13.59589]
[1779059560427,47.66,77801.53,0.35,-0.20667,0.00013,13.58818]
[1779059564957,47.66,77792.87,0.35,-0.20774,0.00013,13.62824]
[1779059568255,47.66,77792.26,0.35,-0.20781,0.00013,13.63075]
[1779059568355,47.66,77792.63,0.35,-0.20775,0.00013,13.62861]
[1779059570390,47.66,77792.63,0.35,-0.20775,0.00013,13.62861]
[1779059570429,47.66,77792.63,0.35,-0.20775,0.00013,13.62861]
[1779059571178,47.65,77792.46,0.35,-0.20776,0.00013,13.62901]
[1779059574016,47.65,77781.15,0.35,-0.20918,0.00013,13.68171]
[1779059575436,47.65,77781.15,0.35,-0.20918,0.00013,13.68171]
[1779059575442,47.65,77781.15,0.35,-0.20918,0.00013,13.68171]
[1779059576000,47.65,77778.6,0.35,-0.20949,0.00013,13.69332]
[1779059578311,47.65,77773.76,0.35,-0.2101,0.00013,13.71589]
[1779059578412,47.64,77772.59,0.35,-0.21024,0.00013,13.72094]
[1779059583465,47.64,77775.77,0.35,-0.20981,0.00013,13.70532]
[1779059583446,47.64,77782.69,0.35,-0.20893,0.00013,13.67232]
[1779059586446,47.63,77789.77,0.35,-0.20801,0.00013,13.63832]
[1779059588853,47.63,77790.67,0.35,-0.20789,0.00013,13.63369]
[1779059595143,47.63,77793.16,0.35,-0.20755,0.00013,13.62098]
[1779059600180,47.62,77794.56,0.35,-0.20735,0.00013,13.61356]
[1779059605231,47.62,77798.99,0.35,-0.20678,0.00013,13.59196]
[1779059607752,47.62,77798.84,0.35,-0.20678,0.00013,13.59211]
[1779059608234,47.62,77798.84,0.35,-0.20678,0.00013,13.59211]
[1779059613275,47.61,77799.84,0.35,-0.20658,0.00013,13.58115]
[1779059614276,47.61,77807.52,0.35,-0.20562,0.00013,13.54469]
[1779059618307,47.61,77796.28,0.35,-0.20702,0.00013,13.59733]
[1779059623342,47.61,77802.09,0.35,-0.20627,0.00013,13.56917]
[1779059628374,47.6,77804.61,0.35,-0.20594,0.00013,13.5567]
[1779059630521,47.6,77792.83,0.35,-0.20742,0.00013,13.61225]
[1779059636430,47.6,77791.58,0.35,-0.20755,0.00013,13.61731]
[1779059640458,47.59,77800.08,0.35,-0.20646,0.00013,13.57644]
[1779059643239,47.59,77798.96,0.35,-0.2066,0.00013,13.58149]
[1779059645426,47.59,77798.33,0.35,-0.20667,0.00013,13.58417]
[1779059647996,47.59,77796.67,0.35,-0.20687,0.00013,13.59156]
[1779059653549,47.58,77800.1,0.35,-0.20641,0.00013,13.57449]
[1779059658587,47.58,77801.54,0.35,-0.20621,0.00013,13.56703]
[1779059663619,47.58,77800.49,0.35,-0.20633,0.00013,13.57135]
[1779059668084,47.57,77796.69,0.35,-0.2068,0.00013,13.58894]
[1779059670177,47.57,77789.18,0.35,-0.20774,0.00013,13.62407]
[1779059671284,47.57,77789.18,0.35,-0.20774,0.00013,13.62407]
[1779059674165,47.57,77785.19,0.35,-0.20818,0.00013,13.63686]
[1779059679647,47.57,77788.07,0.35,-0.20779,0.00013,13.6225]
[1779059682708,47.56,77787.85,0.35,-0.20781,0.00013,13.62304]
[1779059687787,47.56,77790.49,0.35,-0.20746,0.00013,13.6102]
[1779059692823,47.56,77785.89,0.35,-0.20804,0.00013,13.63159]
[1779059697858,47.56,77785.53,0.35,-0.20807,0.00013,13.63278]
[1779059702897,47.55,77781.31,0.35,-0.20859,0.00013,13.65214]
[1779059707945,47.55,77779.32,0.35,-0.20882,0.00013,13.66091]
[1779059708106,47.55,77779.32,0.35,-0.20882,0.00013,13.66091]
[1779059710071,47.55,77784.15,0.35,-0.20821,0.00013,13.63797]
[1779059710543,47.55,77783.66,0.35,-0.20826,0.00013,13.64006]
[1779059715551,47.55,77782.45,0.35,-0.20841,0.00013,13.64549]
[1779059720552,47.54,77776.25,0.35,-0.20919,0.00013,13.67434]
[1779059722704,47.54,77773.97,0.35,-0.20947,0.00013,13.68481]
[1779059723278,47.54,77761.18,0.35,-0.2111,0.00013,13.74505]
[1779059726059,47.54,77759.57,0.35,-0.2113,0.00013,13.7524]
[1779059726623,47.54,77757.05,0.35,-0.21162,0.00013,13.76405]
[1779059728589,47.54,77740.07,0.35,-0.2138,0.00013,13.84354]
[1779059733322,47.54,77736.35,0.35,-0.21421,0.00013,13.85474]
[1779059733607,47.54,77741.83,0.35,-0.21349,0.00013,13.82893]
[1779059734368,47.54,77741.83,0.35,-0.21349,0.00013,13.82893]
[1779059734581,47.54,77735.22,0.35,-0.21434,0.00013,13.85975]
[1779059735593,47.54,77720.45,0.35,-0.21626,0.00013,13.92873]
[1779059736620,47.54,77711.76,0.35,-0.21739,0.00013,13.9692]
[1779059736842,47.54,77711.76,0.35,-0.21739,0.00013,13.9692]
[1779059736919,47.54,77711.76,0.35,-0.21739,0.00013,13.9692]
[1779059737624,47.54,77711.76,0.35,-0.21739,0.00013,13.9692]
[1779059737648,47.54,77699.89,0.35,-0.21894,0.00013,14.02433]
[1779059737735,47.54,77699.89,0.35,-0.21894,0.00013,14.02433]
[1779059737769,47.54,77699.89,0.35,-0.21894,0.00013,14.02433]
[1779059737867,47.54,77699.89,0.35,-0.21894,0.00013,14.02433]
[1779059737951,47.54,77699.89,0.35,-0.21894,0.00013,14.02433]
[1779059738297,47.54,77699.89,0.35,-0.21894,0.00013,14.02433]
[1779059738577,47.54,77699.89,0.35,-0.21894,0.00013,14.02433]
[1779059738457,47.53,77681.66,0.35,-0.22132,0.00013,14.10849]
[1779059738935,47.53,77681.66,0.35,-0.22132,0.00013,14.10849]
[1779059739051,47.53,77681.66,0.35,-0.22132,0.00013,14.10849]
[1779059739340,47.53,77681.66,0.35,-0.22132,0.00013,14.10849]
[1779059739549,47.53,77681.66,0.35,-0.22132,0.00013,14.10849]
[1779059739666,47.53,77681.66,0.35,-0.22132,0.00013,14.10849]
[1779059739383,47.53,77664.02,0.35,-0.22365,0.00013,14.18975]
[1779059740041,47.53,77664.02,0.35,-0.22365,0.00013,14.18975]
[1779059740103,47.53,77664.02,0.35,-0.22365,0.00013,14.18975]
[1779059740532,47.53,77664.02,0.35,-0.22365,0.00013,14.18975]
[1779059740558,47.53,77664.02,0.35,-0.22365,0.00013,14.18975]
[1779059740635,47.53,77646.65,0.35,-0.22596,0.00013,14.26938]
[1779059740726,47.53,77646.65,0.35,-0.22596,0.00013,14.26938]
[1779059740825,47.53,77646.65,0.35,-0.22596,0.00013,14.26938]
[1779059741000,47.53,77646.65,0.35,-0.22596,0.00013,14.26938]
[1779059741363,47.53,77646.65,0.35,-0.22596,0.00013,14.26938]
[1779059741641,47.53,77646.65,0.35,-0.22596,0.00013,14.26938]
[1779059741645,47.53,77648.49,0.35,-0.22571,0.00013,14.26097]
[1779059741972,47.53,77648.49,0.35,-0.22571,0.00013,14.26097]
[1779059742244,47.53,77648.49,0.35,-0.22571,0.00013,14.26097]
[1779059742482,47.53,77648.49,0.35,-0.22571,0.00013,14.26097]
[1779059742649,47.53,77648.49,0.35,-0.22571,0.00013,14.26097]
[1779059742641,47.53,77661.33,0.35,-0.224,0.00013,14.20177]
[1779059742930,47.53,77661.33,0.35,-0.224,0.00013,14.20177]
[1779059743257,47.53,77661.33,0.35,-0.224,0.00013,14.20177]
[1779059743368,47.53,77661.33,0.35,-0.224,0.00013,14.20177]
[1779059743462,47.53,77661.33,0.35,-0.224,0.00013,14.20177]
[1779059743512,47.53,77661.33,0.35,-0.224,0.00013,14.20177]
[1779059743529,47.53,77661.33,0.35,-0.224,0.00013,14.20177]
[1779059743641,47.53,77661.33,0.35,-0.224,0.00013,14.20177]
[1779059743645,47.53,77661.33,0.35,-0.224,0.00013,14.20177]
[1779059743646,47.53,77666.0,0.35,-0.22337,0.00013,14.17995]
[1779059747364,47.53,77654.93,0.35,-0.22484,0.00013,14.23076]
[1779059748013,47.53,77654.93,0.35,-0.22484,0.00013,14.23076]
[1779059748069,47.53,77654.93,0.35,-0.22484,0.00013,14.23076]
[1779059748146,47.53,77654.93,0.35,-0.22484,0.00013,14.23076]
[1779059748267,47.53,77654.93,0.35,-0.22484,0.00013,14.23076]
[1779059748611,47.53,77654.93,0.35,-0.22484,0.00013,14.23076]
[1779059748621,47.53,77647.62,0.35,-0.22581,0.00013,14.26423]
[1779059748733,47.53,77647.62,0.35,-0.22581,0.00013,14.26423]
[1779059748984,47.53,77647.62,0.35,-0.22581,0.00013,14.26423]
[1779059749060,47.53,77647.62,0.35,-0.22581,0.00013,14.26423]
[1779059749191,47.53,77647.62,0.35,-0.22581,0.00013,14.26423]
[1779059749232,47.53,77647.62,0.35,-0.22581,0.00013,14.26423]
[1779059749407,47.53,77647.62,0.35,-0.22581,0.00013,14.26423]
[1779059749435,47.53,77647.62,0.35,-0.22581,0.00013,14.26423]
[1779059749446,47.53,77647.62,0.35,-0.22581,0.00013,14.26423]
[1779059749504,47.53,77649.64,0.35,-0.22554,0.00013,14.25504]
[1779059749967,47.53,77649.64,0.35,-0.22554,0.00013,14.25504]
[1779059749998,47.53,77649.64,0.35,-0.22554,0.00013,14.25504]
[1779059751280,47.53,77658.0,0.35,-0.22443,0.00013,14.2166]
[1779059754301,47.53,77666.07,0.35,-0.22336,0.00013,14.17954]
[1779059756847,47.53,77667.62,0.35,-0.22315,0.00013,14.17249]
[1779059756896,47.53,77667.62,0.35,-0.22315,0.00013,14.17249]
[1779059757647,47.53,77678.02,0.35,-0.22178,0.00013,14.12443]
[1779059757931,47.53,77678.02,0.35,-0.22178,0.00013,14.12443]
[1779059760640,47.53,77674.38,0.35,-0.22226,0.00013,14.14123]
[1779059760872,47.53,77668.57,0.35,-0.22303,0.00013,14.168]
[1779059761006,47.53,77668.57,0.35,-0.22303,0.00013,14.168]
[1779059761217,47.53,77668.57,0.35,-0.22303,0.00013,14.168]
[1779059761332,47.53,77668.57,0.35,-0.22303,0.00013,14.168]
[1779059761373,47.53,77663.59,0.35,-0.22368,0.00013,14.19084]
[1779059761871,47.53,77663.59,0.35,-0.22368,0.00013,14.19084]
[1779059761883,47.53,77663.59,0.35,-0.22368,0.00013,14.19084]
[1779059761892,47.53,77663.59,0.35,-0.22368,0.00013,14.19084]
[1779059762151,47.53,77663.59,0.35,-0.22368,0.00013,14.19084]
[1779059762502,47.53,77649.4,0.35,-0.22557,0.00013,14.25598]
[1779059765517,47.53,77654.11,0.35,-0.22494,0.00013,14.23437]
[1779059765579,47.53,77654.11,0.35,-0.22494,0.00013,14.23437]
[1779059765614,47.53,77661.83,0.35,-0.22392,0.00013,14.19892]
[1779059767589,47.53,77667.66,0.35,-0.22314,0.00013,14.17205]
[1779059767606,47.53,77675.09,0.35,-0.22216,0.00013,14.13779]
[1779059768687,47.53,77675.09,0.35,-0.22216,0.00013,14.13779]
[1779059770524,47.53,77672.29,0.35,-0.22253,0.00013,14.15074]
[1779059770532,47.53,77672.29,0.35,-0.22253,0.00013,14.15074]
[1779059770537,47.53,77672.29,0.35,-0.22253,0.00013,14.15074]
[1779059770658,47.53,77664.95,0.35,-0.2235,0.00013,14.18455]
[1779059771594,47.53,77664.95,0.35,-0.2235,0.00013,14.18455]
[1779059771652,47.53,77664.95,0.35,-0.2235,0.00013,14.18455]
[1779059771691,47.53,77660.2,0.35,-0.22413,0.00013,14.20637]
[1779059777335,47.53,77662.19,0.35,-0.22386,0.00013,14.19705]
[1779059777358,47.53,77662.19,0.35,-0.22386,0.00013,14.19705]
[1779059778743,47.53,77652.47,0.35,-0.22515,0.00013,14.24149]
[1779059779695,47.53,77637.9,0.35,-0.22709,0.00013,14.30821]
[1779059780260,47.53,77637.9,0.35,-0.22709,0.00013,14.30821]
[1779059780700,47.53,77637.9,0.35,-0.22709,0.00013,14.30821]
[1779059780706,47.53,77632.94,0.35,-0.22776,0.00013,14.33084]
[1779059783865,47.53,77632.86,0.35,-0.22777,0.00013,14.33116]
[1779059784699,47.53,77634.12,0.35,-0.2276,0.00013,14.3254]
[1779059784739,47.53,77634.12,0.35,-0.2276,0.00013,14.3254]
[1779059784751,47.53,77634.12,0.35,-0.2276,0.00013,14.3254]
[1779059784817,47.53,77634.12,0.35,-0.2276,0.00013,14.3254]
[1779059784821,47.53,77634.12,0.35,-0.2276,0.00013,14.3254]
[1779059786681,47.53,77646.07,0.35,-0.226,0.00013,14.27072]
[1779059787316,47.53,77646.07,0.35,-0.226,0.00013,14.27072]
[1779059787387,47.53,77646.07,0.35,-0.226,0.00013,14.27072]
[1779059788600,47.53,77646.07,0.35,-0.226,0.00013,14.27072]
[1779059788703,47.53,77646.07,0.35,-0.226,0.00013,14.27072]
[1779059790710,47.53,77633.97,0.35,-0.22761,0.00013,14.32594]
[1779059794417,47.52,77631.28,0.35,-0.22792,0.00013,14.33247]
[1779059794448,47.52,77631.28,0.35,-0.22792,0.00013,14.33247]
[1779059794511,47.52,77631.28,0.35,-0.22792,0.00013,14.33247]
[1779059794597,47.53,77630.65,0.35,-0.228,0.00013,14.33536]
[1779059795603,47.53,77620.6,0.35,-0.22935,0.00013,14.38111]
[1779059798378,47.53,77617.81,0.35,-0.22973,0.00013,14.39383]
[1779059798625,47.53,77620.91,0.35,-0.22931,0.00013,14.37971]
[1779059799702,47.53,77639.09,0.35,-0.22687,0.00013,14.29691]
[1779059800668,47.53,77647.0,0.35,-0.22582,0.00013,14.2608]
[1779059801084,47.53,77647.0,0.35,-0.22582,0.00013,14.2608]
[1779059802381,47.53,77646.79,0.35,-0.22585,0.00013,14.26177]
[1779059802473,47.53,77646.79,0.35,-0.22585,0.00013,14.26177]
[1779059802658,47.53,77649.29,0.35,-0.22551,0.00013,14.25024]
[1779059803361,47.53,77649.29,0.35,-0.22551,0.00013,14.25024]
[1779059804358,47.52,77652.91,0.35,-0.22503,0.00013,14.2336]
[1779059805376,47.52,77653.71,0.35,-0.22492,0.00013,14.22988]
[1779059805492,47.52,77653.71,0.35,-0.22492,0.00013,14.22988]
[1779059805701,47.52,77665.78,0.35,-0.22332,0.00013,14.17443]
[1779059810713,47.52,77662.62,0.35,-0.22374,0.00013,14.18904]
[1779059813733,47.52,77650.82,0.35,-0.2253,0.00013,14.24312]
[1779059814064,47.52,77650.82,0.35,-0.2253,0.00013,14.24312]
[1779059814740,47.52,77652.39,0.35,-0.22509,0.00013,14.2359]
[1779059819745,47.52,77655.1,0.35,-0.22473,0.00013,14.2233]
[1779059820075,47.52,77652.7,0.35,-0.22505,0.00013,14.23425]
[1779059820100,47.52,77652.7,0.35,-0.22505,0.00013,14.23425]
[1779059820673,47.52,77652.7,0.35,-0.22505,0.00013,14.23425]
[1779059820719,47.52,77653.33,0.35,-0.22496,0.00013,14.23132]
[1779059821707,47.52,77653.33,0.35,-0.22496,0.00013,14.23132]
[1779059821822,47.52,77656.47,0.35,-0.22454,0.00013,14.21689]
[1779059822252,47.52,77666.02,0.35,-0.22328,0.00013,14.17301]
[1779059823316,47.52,77679.53,0.35,-0.22149,0.00013,14.11077]
[1779059826829,47.52,77677.58,0.35,-0.22176,0.00013,14.12003]
[1779059826845,47.52,77677.58,0.35,-0.22176,0.00013,14.12003]
[1779059827653,47.52,77677.58,0.35,-0.22176,0.00013,14.12003]
[1779059827729,47.53,77677.99,0.35,-0.22171,0.00013,14.11832]
[1779059827777,47.53,77677.99,0.35,-0.22171,0.00013,14.11832]
[1779059833084,47.53,77670.21,0.35,-0.22274,0.00013,14.15452]
[1779059838510,47.53,77666.43,0.35,-0.22325,0.00013,14.17227]
[1779059843949,47.53,77669.56,0.35,-0.22285,0.00013,14.1583]
[1779059845910,47.53,77670.39,0.35,-0.22275,0.00013,14.15465]
[1779059848582,47.53,77681.16,0.35,-0.22133,0.00013,14.10512]
[1779059855029,47.53,77680.94,0.35,-0.2213,0.00013,14.10035]
[1779059860074,47.53,77689.57,0.35,-0.22016,0.00013,14.0603]
[1779059861449,47.53,77689.57,0.35,-0.22016,0.00013,14.0603]
[1779059861534,47.53,77689.57,0.35,-0.22016,0.00013,14.0603]
[1779059861765,47.53,77697.3,0.35,-0.21915,0.00013,14.02456]
[1779059862356,47.53,77697.3,0.35,-0.21915,0.00013,14.02456]
[1779059862409,47.53,77704.94,0.35,-0.21815,0.00013,13.9891]
[1779059863471,47.53,77704.94,0.35,-0.21815,0.00013,13.9891]
[1779059863528,47.53,77704.94,0.35,-0.21815,0.00013,13.9891]
[1779059863597,47.53,77708.69,0.35,-0.21766,0.00013,13.97175]
[1779059864194,47.53,77708.69,0.35,-0.21766,0.00013,13.97175]
[1779059864652,47.53,77708.69,0.35,-0.21766,0.00013,13.97175]
[1779059864710,47.53,77718.01,0.35,-0.21645,0.00013,13.92846]
[1779059865741,47.53,77718.01,0.35,-0.21645,0.00013,13.92846]
[1779059865761,47.53,77718.01,0.35,-0.21645,0.00013,13.92846]
[1779059865775,47.53,77718.01,0.35,-0.21645,0.00013,13.92846]
[1779059865781,47.53,77718.01,0.35,-0.21645,0.00013,13.92846]
[1779059865766,47.53,77731.34,0.35,-0.21472,0.00013,13.8662]
[1779059866106,47.53,77731.34,0.35,-0.21472,0.00013,13.8662]
[1779059867678,47.53,77741.86,0.35,-0.21337,0.00013,13.81701]
[1779059869832,47.53,77744.32,0.35,-0.21305,0.00013,13.80543]
[1779059869913,47.53,77744.32,0.35,-0.21305,0.00013,13.80543]
[1779059873346,47.53,77746.68,0.35,-0.21273,0.00013,13.79403]
[1779059873589,47.53,77748.04,0.35,-0.21256,0.00013,13.78754]
[1779059878793,47.53,77750.77,0.35,-0.2122,0.00013,13.7745]
[1779059884234,47.53,77752.87,0.35,-0.21193,0.00013,13.76477]
[1779059884827,47.53,77752.87,0.35,-0.21193,0.00013,13.76477]
[1779059887824,47.53,77761.52,0.35,-0.21083,0.00013,13.72416]
[1779059888552,47.53,77761.52,0.35,-0.21083,0.00013,13.72416]
[1779059889645,47.53,77763.9,0.35,-0.21052,0.00013,13.71296]
[1779059892049,47.53,77764.06,0.35,-0.2105,0.00013,13.712]
[1779059893545,47.53,77758.33,0.35,-0.21123,0.00013,13.7389]
[1779059893951,47.53,77763.62,0.35,-0.21055,0.00013,13.71395]
[1779059894136,47.53,77763.62,0.35,-0.21055,0.00013,13.71395]
[1779059894196,47.53,77763.62,0.35,-0.21055,0.00013,13.71395]
[1779059894303,47.53,77763.62,0.35,-0.21055,0.00013,13.71385]
[1779059895765,47.53,77763.62,0.35,-0.21055,0.00013,13.71385]
[1779059895809,47.53,77772.28,0.35,-0.20944,0.00013,13.6729]
[1779059895949,47.53,77772.28,0.35,-0.20944,0.00013,13.6729]
[1779059895969,47.53,77772.28,0.35,-0.20944,0.00013,13.6729]
[1779059896032,47.53,77772.28,0.35,-0.20944,0.00013,13.6729]
[1779059896045,47.53,77772.28,0.35,-0.20944,0.00013,13.6729]
[1779059896189,47.53,77772.28,0.35,-0.20944,0.00013,13.6729]
[1779059896251,47.53,77772.28,0.35,-0.20944,0.00013,13.6729]
[1779059896368,47.53,77772.28,0.35,-0.20944,0.00013,13.6729]
[1779059896449,47.53,77772.28,0.35,-0.20944,0.00013,13.6729]
[1779059896543,47.53,77772.28,0.35,-0.20944,0.00013,13.6729]
[1779059896680,47.53,77776.02,0.35,-0.20896,0.00013,13.65525]
[1779059900956,47.53,77775.86,0.35,-0.20898,0.00013,13.65591]
[1779059900970,47.53,77775.86,0.35,-0.20898,0.00013,13.65591]
[1779059901551,47.53,77775.86,0.35,-0.20898,0.00013,13.65591]
[1779059901557,47.53,77775.86,0.35,-0.20898,0.00013,13.65591]
[1779059902042,47.53,77781.65,0.35,-0.20825,0.00013,13.62854]
[1779059902071,47.53,77781.65,0.35,-0.20825,0.00013,13.62854]
[1779059902782,47.53,77790.27,0.35,-0.20715,0.00013,13.58776]
[1779059906383,47.53,77795.06,0.35,-0.20655,0.00013,13.56513]
[1779059906414,47.53,77795.06,0.35,-0.20655,0.00013,13.56513]
[1779059906469,47.53,77795.43,0.35,-0.2065,0.00013,13.56337]
[1779059908375,47.53,77795.43,0.35,-0.2065,0.00013,13.56329]
[1779059908817,47.53,77794.41,0.35,-0.20662,0.00013,13.56795]
[1779059913838,47.52,77789.8,0.35,-0.20714,0.00013,13.58375]
[1779059918879,47.52,77791.01,0.35,-0.20697,0.00013,13.57748]
[1779059919681,47.52,77791.01,0.35,-0.20697,0.00013,13.57748]
[1779059919711,47.52,77791.01,0.35,-0.20697,0.00013,13.57748]
[1779059919799,47.52,77790.79,0.35,-0.207,0.00013,13.57844]
[1779059923073,47.52,77792.27,0.35,-0.20681,0.00013,13.57121]
[1779059928543,47.52,77790.46,0.35,-0.20702,0.00013,13.5792]
[1779059933577,47.51,77789.35,0.35,-0.20715,0.00013,13.58419]
[1779059936629,47.52,77771.93,0.35,-0.20937,0.00013,13.66663]
[1779059938708,47.52,77772.06,0.35,-0.20935,0.00013,13.66601]
[1779059938790,47.51,77772.23,0.35,-0.20933,0.00013,13.6651]
[1779059941024,47.51,77771.77,0.35,-0.20939,0.00013,13.66722]
[1779059941069,47.51,77771.77,0.35,-0.20939,0.00013,13.66722]
[1779059941672,47.51,77765.3,0.35,-0.21021,0.00013,13.69768]
[1779059945764,47.51,77758.46,0.35,-0.21107,0.00013,13.72945]
[1779059949196,47.51,77753.1,0.35,-0.21176,0.00013,13.75449]
[1779059949815,47.51,77740.9,0.35,-0.21333,0.00013,13.81179]
[1779059950542,47.51,77740.9,0.35,-0.21333,0.00013,13.81179]
[1779059954726,47.51,77751.62,0.35,-0.21194,0.00013,13.76117]
[1779059957746,47.51,77759.38,0.35,-0.21094,0.00013,13.72441]
[1779059960767,47.51,77766.52,0.35,-0.21002,0.00013,13.69063]
[1779059965803,47.51,77764.31,0.35,-0.2103,0.00013,13.7009]
[1779059969830,47.51,77771.56,0.35,-0.20937,0.00013,13.66655]
[1779059970521,47.51,77771.56,0.35,-0.20937,0.00013,13.66655]
[1779059970882,47.51,77786.75,0.35,-0.20744,0.00013,13.59472]
[1779059970943,47.51,77786.75,0.35,-0.20744,0.00013,13.59472]
[1779059970964,47.51,77786.75,0.35,-0.20744,0.00013,13.59472]
[1779059971082,47.51,77786.75,0.35,-0.20744,0.00013,13.59472]
[1779059971852,47.5,77786.54,0.35,-0.20741,0.00013,13.58998]
[1779059972859,47.5,77793.42,0.35,-0.20653,0.00013,13.55732]
[1779059973950,47.5,77796.62,0.35,-0.20613,0.00013,13.54206]
[1779059974003,47.5,77796.62,0.35,-0.20613,0.00013,13.54206]
[1779059978812,47.5,77795.3,0.35,-0.20629,0.00013,13.54802]
[1779059980915,47.5,77787.62,0.35,-0.20725,0.00013,13.58417]
[1779059981751,47.5,77787.62,0.35,-0.20725,0.00013,13.58417]
[1779059981922,47.5,77786.05,0.35,-0.20745,0.00013,13.59148]
[1779059986961,47.5,77787.62,0.35,-0.20724,0.00013,13.58369]
[1779059990990,47.5,77794.18,0.35,-0.2064,0.00013,13.5523]
[1779059996416,47.5,77793.56,0.35,-0.20647,0.00013,13.55499]
[1779059998260,47.49,77792.12,0.35,-0.20665,0.00013,13.56171]
[1779059998334,47.49,77792.12,0.35,-0.20665,0.00013,13.56171]
[1779059998418,47.49,77790.43,0.35,-0.20686,0.00013,13.56967]
[1779060001261,47.49,77788.48,0.35,-0.20711,0.00013,13.57883]
[1779060001265,47.49,77782.29,0.35,-0.20789,0.00013,13.60811]
[1779060007100,47.49,77778.52,0.35,-0.20836,0.00013,13.62555]
[1779060012135,47.49,77778.68,0.35,-0.20834,0.00013,13.62456]
[1779060016869,47.49,77767.26,0.35,-0.20979,0.00013,13.67854]
[1779060018242,47.49,77767.26,0.35,-0.20979,0.00013,13.67854]
[1779060018554,47.49,77767.26,0.35,-0.20979,0.00013,13.67854]
[1779060018674,47.49,77767.26,0.35,-0.20979,0.00013,13.67854]
[1779060018896,47.49,77767.26,0.35,-0.20979,0.00013,13.67854]
[1779060018924,47.49,77767.26,0.35,-0.20979,0.00013,13.67854]
[1779060018908,47.49,77765.07,0.35,-0.21007,0.00013,13.68881]
[1779060018987,47.49,77765.07,0.35,-0.21007,0.00013,13.68881]
[1779060020648,47.49,77750.96,0.35,-0.21187,0.00013,13.75513]
[1779060022205,47.49,77757.58,0.35,-0.21102,0.00013,13.72378]
[1779060023992,47.49,77762.63,0.35,-0.21037,0.00013,13.69992]
[1779060023999,47.49,77762.63,0.35,-0.21037,0.00013,13.69992]
[1779060026404,47.49,77765.21,0.35,-0.21004,0.00013,13.68764]
[1779060026466,47.49,77765.21,0.35,-0.21004,0.00013,13.68764]
[1779060027857,47.49,77765.38,0.35,-0.21002,0.00013,13.68681]
[1779060029935,47.49,77765.38,0.35,-0.21002,0.00013,13.68681]
[1779060030809,47.49,77763.22,0.35,-0.21029,0.00013,13.69693]
[1779060031928,47.49,77778.62,0.35,-0.20827,0.00013,13.61855]
[1779060037310,47.49,77772.23,0.35,-0.20908,0.00013,13.64871]
[1779060042345,47.49,77771.85,0.35,-0.20913,0.00013,13.65037]
[1779060047381,47.49,77777.51,0.35,-0.2084,0.00013,13.62349]
[1779060052610,47.49,77781.12,0.35,-0.20795,0.00013,13.60645]
[1779060058458,47.49,77780.22,0.35,-0.20806,0.00013,13.61082]
[1779060062897,47.49,77780.56,0.35,-0.20802,0.00013,13.60921]
[1779060063456,47.49,77781.06,0.35,-0.20796,0.00013,13.60683]
[1779060063666,47.49,77781.06,0.35,-0.20796,0.00013,13.60683]
[1779060064170,47.49,77782.4,0.35,-0.20778,0.00013,13.60045]
[1779060066006,47.49,77782.4,0.35,-0.20778,0.00013,13.60045]
[1779060067538,47.49,77790.1,0.35,-0.20681,0.00013,13.56399]
[1779060070957,47.48,77804.21,0.35,-0.20502,0.00013,13.49665]
[1779060076356,47.48,77807.87,0.35,-0.20456,0.00013,13.47924]
[1779060076397,47.48,77807.87,0.35,-0.20456,0.00013,13.47924]
[1779060076424,47.48,77807.87,0.35,-0.20456,0.00013,13.47924]
[1779060076473,47.48,77807.87,0.35,-0.20456,0.00013,13.47924]
[1779060076723,47.48,77816.21,0.35,-0.20351,0.00013,13.43952]
[1779060077394,47.48,77816.21,0.35,-0.20351,0.00013,13.43952]
[1779060077849,47.48,77825.9,0.35,-0.2023,0.00012,13.39331]
[1779060078790,47.48,77825.9,0.35,-0.2023,0.00012,13.39331]
[1779060078805,47.48,77825.9,0.35,-0.2023,0.00012,13.39331]
[1779060079008,47.48,77834.46,0.35,-0.20123,0.00012,13.3523]
[1779060080005,47.48,77841.57,0.35,-0.20034,0.00012,13.31822]
[1779060084284,47.48,77840.99,0.35,-0.20041,0.00012,13.32098]
[1779060084954,47.48,77850.68,0.35,-0.19921,0.00012,13.27454]
[1779060085978,47.48,77862.07,0.35,-0.19781,0.00012,13.21985]
[1779060089292,47.49,77859.81,0.35,-0.19809,0.00012,13.23106]
[1779060089298,47.49,77859.81,0.35,-0.19809,0.00012,13.23106]
[1779060089479,47.49,77859.81,0.35,-0.19809,0.00012,13.23106]
[1779060089507,47.49,77859.81,0.35,-0.19809,0.00012,13.23106]
[1779060089531,47.49,77859.81,0.35,-0.19809,0.00012,13.23106]
[1779060089695,47.49,77859.1,0.35,-0.19818,0.00012,13.23447]
[1779060094718,47.49,77859.59,0.35,-0.19807,0.00012,13.2267]
[1779060099880,47.49,77856.99,0.35,-0.19839,0.00012,13.23914]
[1779060104899,47.49,77856.05,0.35,-0.1985,0.00012,13.24346]
[1779060109906,47.48,77859.75,0.35,-0.19804,0.00012,13.22542]
[1779060112527,47.48,77859.83,0.35,-0.19802,0.00012,13.22488]
[1779060117134,47.48,77867.1,0.35,-0.19712,0.00012,13.18962]
[1779060122146,47.48,77868.29,0.35,-0.19697,0.00012,13.18373]
[1779060123978,47.48,77861.39,0.35,-0.19782,0.00012,13.21689]
[1779060127987,47.48,77852.99,0.35,-0.19885,0.00012,13.25706]
[1779060133014,47.48,77856.85,0.35,-0.19837,0.00012,13.23824]
[1779060135918,47.48,77862.92,0.35,-0.19761,0.00012,13.20888]
[1779060136038,47.48,77862.92,0.35,-0.19761,0.00012,13.20888]
[1779060136075,47.48,77873.7,0.35,-0.19629,0.00012,13.15695]
[1779060136272,47.48,77873.7,0.35,-0.19629,0.00012,13.15695]
[1779060136432,47.48,77873.7,0.35,-0.19629,0.00012,13.15695]
[1779060137011,47.48,77873.7,0.35,-0.19629,0.00012,13.15695]
[1779060139344,47.48,77878.58,0.35,-0.19569,0.00012,13.13348]
[1779060140035,47.48,77877.27,0.35,-0.19585,0.00012,13.1398]
[1779060145070,47.48,77875.66,0.35,-0.19605,0.00012,13.14758]
[1779060150104,47.48,77876.86,0.35,-0.1959,0.00012,13.14186]
[1779060155138,47.48,77881.78,0.35,-0.19525,0.00012,13.11254]
[1779060161038,47.48,77885.74,0.35,-0.19477,0.00012,13.09373]
[1779060171045,47.48,77893.86,0.35,-0.19379,0.00012,13.05494]
[1779060171702,47.48,77892.95,0.35,-0.1939,0.00012,13.05933]
[1779060172091,47.48,77891.54,0.35,-0.19407,0.00012,13.06614]
[1779060173746,47.48,77853.37,0.35,-0.19876,0.00012,13.24999]
[1779060175693,47.48,77853.37,0.35,-0.19876,0.00012,13.24987]
[1779060175701,47.48,77853.37,0.35,-0.19876,0.00012,13.24987]
[1779060175970,47.48,77853.37,0.35,-0.19876,0.00012,13.24987]
[1779060176022,47.48,77850.42,0.35,-0.19911,0.00012,13.26376]
[1779060176738,47.48,77850.42,0.35,-0.19911,0.00012,13.26376]
[1779060176804,47.48,77850.42,0.35,-0.19911,0.00012,13.26376]
[1779060176836,47.48,77846.44,0.35,-0.19961,0.00012,13.28284]
[1779060178277,47.48,77840.22,0.35,-0.2004,0.00012,13.31331]
[1779060180858,47.48,77834.94,0.35,-0.20105,0.00012,13.33862]
[1779060180879,47.48,77827.48,0.35,-0.20198,0.00012,13.37416]
[1779060184662,47.48,77826.69,0.35,-0.20207,0.00012,13.37745]
[1779060189827,47.48,77823.08,0.35,-0.20251,0.00013,13.39439]
[1779060196426,47.47,77823.57,0.35,-0.20242,0.00013,13.39087]
[1779060198495,47.47,77823.26,0.35,-0.20245,0.00013,13.39218]
[1779060199501,47.47,77823.95,0.35,-0.20236,0.00013,13.38871]
[1779060199585,47.47,77827.63,0.35,-0.2019,0.00012,13.37095]
[1779060205489,47.47,77830.56,0.35,-0.20151,0.00012,13.3561]
[1779060211145,47.46,77830.83,0.35,-0.2014,0.00012,13.34835]
[1779060216567,47.46,77827.81,0.35,-0.20176,0.00012,13.36215]
[1779060221602,47.45,77826.59,0.35,-0.2019,0.00012,13.36727]
[1779060226893,47.45,77823.87,0.35,-0.20222,0.00013,13.37966]
[1779060232678,47.45,77820.73,0.35,-0.20259,0.00013,13.39377]
[1779060237713,47.44,77820.34,0.35,-0.20262,0.00013,13.39474]
[1779060241124,47.44,77820.45,0.35,-0.20259,0.00013,13.39385]
[1779060241180,47.44,77820.69,0.35,-0.20256,0.00013,13.39233]
[1779060244391,47.44,77822.58,0.35,-0.20231,0.00013,13.38297]
[1779060246373,47.43,77832.79,0.35,-0.20102,0.00012,13.33367]
[1779060252119,47.43,77835.07,0.35,-0.20072,0.00012,13.32186]
[1779060253195,47.43,77839.32,0.35,-0.20018,0.00012,13.30108]
[1779060254735,47.43,77839.65,0.35,-0.20013,0.00012,13.29931]
[1779060257058,47.42,77838.95,0.35,-0.20021,0.00012,13.30231]
[1779060257118,47.42,77838.95,0.35,-0.20021,0.00012,13.30231]
[1779060258875,47.42,77831.02,0.35,-0.20119,0.00012,13.33985]
[1779060263899,47.42,77830.58,0.35,-0.20122,0.00012,13.34094]
[1779060266130,47.42,77830.69,0.35,-0.2012,0.00012,13.3402]
[1779060266219,47.42,77830.69,0.35,-0.2012,0.00012,13.3402]
[1779060266964,47.41,77840.51,0.35,-0.19996,0.00012,13.2927]
[1779060269976,47.41,77846.57,0.35,-0.1992,0.00012,13.26325]
[1779060270257,47.41,77848.78,0.35,-0.19892,0.00012,13.25241]
[1779060272223,47.41,77855.23,0.35,-0.19806,0.00012,13.2155]
[1779060273206,47.41,77862.53,0.35,-0.19716,0.00012,13.1803]
[1779060273822,47.41,77862.53,0.35,-0.19716,0.00012,13.1803]
[1779060280022,47.41,77867.24,0.35,-0.19658,0.00012,13.15753]
[1779060285047,47.41,77867.79,0.35,-0.19651,0.00012,13.15489]
[1779060290082,47.41,77870.17,0.35,-0.19622,0.00012,13.14351]
[1779060292117,47.41,77870.17,0.35,-0.19622,0.00012,13.14351]
[1779060292419,47.41,77871.48,0.35,-0.19606,0.00012,13.13718]
[1779060295228,47.41,77872.44,0.35,-0.19594,0.00012,13.13254]
[1779060299147,47.41,77864.35,0.35,-0.19693,0.00012,13.1715]
[1779060304182,47.41,77866.71,0.35,-0.19663,0.00012,13.15975]
[1779060309216,47.41,77870.9,0.35,-0.19612,0.00012,13.13952]
[1779060314251,47.41,77877.25,0.35,-0.19534,0.00012,13.10881]
[1779060317276,47.41,77870.11,0.35,-0.19621,0.00012,13.14323]
[1779060319290,47.41,77877.08,0.35,-0.19536,0.00012,13.10955]
[1779060322238,47.41,77877.32,0.35,-0.19533,0.00012,13.10839]
[1779060324324,47.41,77884.07,0.35,-0.1945,0.00012,13.07583]
[1779060328090,47.41,77885.33,0.35,-0.19435,0.00012,13.06985]
[1779060328985,47.41,77881.73,0.35,-0.19479,0.00012,13.08734]
[1779060329133,47.41,77881.73,0.35,-0.19479,0.00012,13.08734]
[1779060330002,47.41,77871.45,0.35,-0.19605,0.00012,13.13699]
[1779060332014,47.41,77863.2,0.35,-0.19701,0.00012,13.17095]
[1779060332906,47.41,77863.2,0.35,-0.19701,0.00012,13.17095]
[1779060332971,47.41,77863.2,0.35,-0.19701,0.00012,13.17095]
[1779060333005,47.41,77857.46,0.35,-0.19772,0.00012,13.19857]
[1779060334851,47.41,77839.44,0.35,-0.19995,0.00012,13.28527]
[1779060335925,47.41,77839.44,0.35,-0.19995,0.00012,13.28527]
[1779060336213,47.41,77830.23,0.35,-0.2011,0.00012,13.32942]
[1779060342083,47.41,77827.51,0.35,-0.20143,0.00012,13.34227]
[1779060347118,47.41,77826.31,0.35,-0.20158,0.00013,13.34783]
[1779060348873,47.4,77817.24,0.35,-0.20271,0.00013,13.39105]
[1779060350984,47.4,77807.42,0.35,-0.20394,0.00013,13.43775]
[1779060356139,47.4,77809.24,0.35,-0.2037,0.00013,13.42848]
[1779060361348,47.4,77810.7,0.35,-0.2035,0.00013,13.42085]
[1779060361400,47.4,77812.41,0.35,-0.20328,0.00013,13.41256]
[1779060364391,47.39,77805.2,0.35,-0.20417,0.00013,13.44638]
[1779060365370,47.39,77798.33,0.35,-0.20503,0.00013,13.47896]
[1779060365977,47.39,77798.33,0.35,-0.20503,0.00013,13.47896]
[1779060366272,47.39,77795.48,0.35,-0.20539,0.00013,13.49245]
[1779060370089,47.39,77788.01,0.35,-0.20633,0.00013,13.52785]
[1779060375690,47.39,77788.96,0.35,-0.20621,0.00013,13.5231]
[1779060380726,47.39,77790.76,0.35,-0.20597,0.00013,13.51436]
[1779060382368,47.39,77800.54,0.35,-0.20474,0.00013,13.46777]
[1779060385762,47.39,77809.65,0.35,-0.20359,0.00013,13.42436]
[1779060390795,47.39,77805.31,0.35,-0.20413,0.00013,13.44498]
[1779060395830,47.39,77806.59,0.35,-0.20391,0.00013,13.43298]
[1779060398741,47.39,77805.85,0.35,-0.204,0.00013,13.43651]
[1779060400237,47.39,77815.44,0.35,-0.2028,0.00013,13.39075]
[1779060406179,47.39,77816.33,0.35,-0.20268,0.00013,13.3862]
[1779060411945,47.38,77823.21,0.35,-0.2018,0.00013,13.3526]
[1779060413000,47.38,77823.21,0.35,-0.2018,0.00013,13.3526]
[1779060413100,47.38,77823.21,0.35,-0.2018,0.00013,13.3526]
[1779060413141,47.38,77824.2,0.35,-0.20167,0.00013,13.3478]
[1779060416449,47.38,77830.75,0.35,-0.20085,0.00012,13.31627]
[1779060416979,47.38,77829.19,0.35,-0.20105,0.00012,13.32373]
[1779060422017,47.38,77825.78,0.35,-0.20147,0.00013,13.3399]
[1779060423244,47.38,77833.1,0.35,-0.20055,0.00012,13.30475]
[1779060425044,47.38,77841.17,0.35,-0.19955,0.00012,13.26596]
[1779060429552,47.38,77837.97,0.35,-0.19995,0.00012,13.2815]
[1779060430074,47.38,77836.59,0.35,-0.20012,0.00012,13.28817]
[1779060431553,47.38,77830.89,0.35,-0.20083,0.00012,13.31545]
[1779060431589,47.38,77830.89,0.35,-0.20083,0.00012,13.31545]
[1779060433140,47.38,77830.67,0.35,-0.20086,0.00012,13.31651]
[1779060433359,47.38,77825.7,0.35,-0.20148,0.00013,13.3403]
[1779060438364,47.38,77827.83,0.35,-0.20121,0.00013,13.33004]
[1779060439396,47.38,77818.98,0.35,-0.20232,0.00013,13.37242]
[1779060439572,47.38,77818.98,0.35,-0.20232,0.00013,13.37242]
[1779060445178,47.38,77815.81,0.35,-0.20271,0.00013,13.38721]
[1779060447729,47.38,77815.94,0.35,-0.20269,0.00013,13.38642]
[1779060448199,47.38,77815.59,0.35,-0.20273,0.00013,13.38802]
[1779060453234,47.37,77818.32,0.35,-0.20232,0.00013,13.36878]
[1779060455357,47.37,77826.88,0.35,-0.20124,0.00013,13.32767]
[1779060461290,47.37,77824.28,0.35,-0.20156,0.00013,13.33998]
[1779060466325,47.37,77824.17,0.35,-0.20156,0.00013,13.3398]
[1779060471361,47.37,77828.03,0.35,-0.20106,0.00013,13.32059]
[1779060473374,47.37,77834.72,0.35,-0.20022,0.00012,13.2883]
[1779060478409,47.36,77832.66,0.35,-0.20047,0.00012,13.29782]
[1779060483447,47.36,77832.69,0.35,-0.20045,0.00012,13.29731]
[1779060485589,47.36,77833.61,0.35,-0.20033,0.00012,13.29275]
[1779060486466,47.36,77833.52,0.35,-0.20034,0.00012,13.293]
[1779060487352,47.36,77833.52,0.35,-0.20034,0.00012,13.293]
[1779060488822,47.36,77828.6,0.35,-0.20095,0.00012,13.31621]
[1779060489487,47.36,77834.84,0.35,-0.20016,0.00012,13.28608]
[1779060494522,47.35,77830.06,0.35,-0.20074,0.00012,13.30831]
[1779060495530,47.35,77820.92,0.35,-0.20188,0.00013,13.352]
[1779060496536,47.35,77812.17,0.35,-0.20297,0.00013,13.3937]
[1779060501546,47.35,77813.71,0.35,-0.20276,0.00013,13.38536]
[1779060506578,47.34,77812.65,0.35,-0.20286,0.00013,13.38942]
[1779060511589,47.34,77815.37,0.35,-0.20244,0.00013,13.36974]
[1779060516713,47.33,77820.65,0.35,-0.20176,0.00013,13.34357]
[1779060516750,47.33,77820.65,0.35,-0.20176,0.00013,13.34357]
[1779060516914,47.33,77820.65,0.35,-0.20176,0.00013,13.34357]
[1779060517006,47.33,77812.11,0.35,-0.20283,0.00013,13.38449]
[1779060518446,47.33,77801.08,0.35,-0.20422,0.00013,13.43716]
[1779060518925,47.33,77780.02,0.35,-0.20688,0.00013,13.53743]
[1779060519580,47.33,77780.02,0.35,-0.20688,0.00013,13.53743]
[1779060519850,47.32,77773.36,0.35,-0.20771,0.00013,13.5681]
[1779060521111,47.32,77766.65,0.35,-0.20856,0.00013,13.59983]
[1779060521921,47.32,77766.65,0.35,-0.20856,0.00013,13.59983]
[1779060521928,47.32,77766.65,0.35,-0.20856,0.00013,13.59983]
[1779060521934,47.32,77771.01,0.35,-0.208,0.00013,13.579]
[1779060525205,47.32,77775.35,0.35,-0.20744,0.00013,13.55818]
[1779060525410,47.32,77775.71,0.35,-0.20739,0.00013,13.5563]
[1779060529414,47.32,77768.75,0.35,-0.20827,0.00013,13.58898]
[1779060534354,47.31,77760.85,0.35,-0.20926,0.00013,13.62579]
[1779060539839,47.31,77757.39,0.35,-0.20969,0.00013,13.64134]
[1779060544274,47.31,77748.98,0.35,-0.21075,0.00013,13.68047]
[1779060549526,47.3,77748.19,0.35,-0.21083,0.00013,13.6834]
[1779060550414,47.3,77749.96,0.35,-0.2106,0.00013,13.67482]
[1779060550494,47.3,77749.19,0.35,-0.21069,0.00013,13.67809]
[1779060554549,47.29,77756.41,0.35,-0.20974,0.00013,13.64313]
[1779060559602,47.29,77760.34,0.35,-0.20921,0.00013,13.62372]
[1779060564639,47.29,77765.78,0.35,-0.2085,0.00013,13.59721]
[1779060569660,47.28,77771.42,0.35,-0.20776,0.00013,13.5698]
[1779060574735,47.28,77772.31,0.35,-0.20757,0.00013,13.5593]
[1779060579513,47.28,77760.52,0.35,-0.20907,0.00013,13.61475]
[1779060580378,47.28,77760.52,0.35,-0.20907,0.00013,13.61475]
[1779060580436,47.28,77760.52,0.35,-0.20907,0.00013,13.61475]
[1779060583142,47.27,77773.37,0.35,-0.20741,0.00013,13.55315]
[1779060588178,47.27,77772.59,0.35,-0.2075,0.00013,13.55638]
[1779060588955,47.27,77772.59,0.35,-0.2075,0.00013,13.55638]
[1779060590182,47.27,77773.52,0.35,-0.20737,0.00013,13.55172]
[1779060596234,47.27,77772.5,0.35,-0.20748,0.00013,13.55579]
[1779060601641,47.26,77772.51,0.35,-0.20746,0.00013,13.55502]
[1779060601830,47.26,77772.74,0.35,-0.20743,0.00013,13.55393]
[1779060602279,47.26,77768.71,0.35,-0.20795,0.00013,13.5731]
[1779060603283,47.26,77761.06,0.35,-0.20893,0.00013,13.60944]
[1779060605970,47.26,77757.05,0.35,-0.20944,0.00013,13.62841]
[1779060606224,47.26,77757.05,0.35,-0.20944,0.00013,13.62841]
[1779060606447,47.26,77757.05,0.35,-0.20944,0.00013,13.62841]
[1779060606577,47.26,77757.05,0.35,-0.20944,0.00013,13.62841]
[1779060606640,47.26,77757.05,0.35,-0.20944,0.00013,13.62841]
[1779060606528,47.26,77746.9,0.35,-0.21075,0.00013,13.67654]
[1779060606745,47.26,77746.9,0.35,-0.21075,0.00013,13.67654]
[1779060607331,47.26,77734.7,0.35,-0.21233,0.00013,13.73423]
[1779060607869,47.26,77734.7,0.35,-0.21233,0.00013,13.73423]
[1779060607936,47.26,77734.7,0.35,-0.21233,0.00013,13.73423]
[1779060608471,47.26,77722.95,0.35,-0.21385,0.00013,13.78958]
[1779060610406,47.26,77708.11,0.35,-0.21579,0.00013,13.85934]
[1779060611217,47.26,77708.11,0.35,-0.21579,0.00013,13.85934]
[1779060611225,47.26,77708.11,0.35,-0.21579,0.00013,13.85934]
[1779060611226,47.26,77708.11,0.35,-0.21579,0.00013,13.85934]
[1779060611595,47.26,77699.02,0.35,-0.21698,0.00013,13.90189]
[1779060612216,47.26,77699.02,0.35,-0.21698,0.00013,13.90189]
[1779060612234,47.26,77699.02,0.35,-0.21698,0.00013,13.90189]
[1779060612424,47.26,77696.52,0.35,-0.21731,0.00013,13.9136]
[1779060613779,47.26,77696.22,0.35,-0.21734,0.00013,13.91489]
[1779060613817,47.26,77696.22,0.35,-0.21734,0.00013,13.91489]
[1779060614660,47.26,77691.74,0.35,-0.21793,0.00013,13.93563]
[1779060619273,47.26,77696.53,0.35,-0.21728,0.00013,13.91265]
[1779060619507,47.26,77701.06,0.35,-0.21668,0.00013,13.89142]
[1779060621560,47.25,77717.49,0.35,-0.21453,0.00013,13.81406]
[1779060624289,47.25,77719.66,0.35,-0.21424,0.00013,13.80364]
[1779060624295,47.25,77719.66,0.35,-0.21424,0.00013,13.80364]
[1779060626288,47.25,77719.05,0.35,-0.21431,0.00013,13.8061]
[1779060626597,47.25,77718.51,0.35,-0.21438,0.00013,13.80847]
[1779060631598,47.25,77719.67,0.35,-0.21421,0.00013,13.80237]
[1779060636692,47.24,77717.83,0.35,-0.21437,0.00013,13.8047]
[1779060641698,47.24,77721.05,0.35,-0.21394,0.00013,13.78895]
[1779060642732,47.24,77714.29,0.35,-0.21481,0.00013,13.82059]
[1779060644633,47.24,77701.05,0.35,-0.21655,0.00013,13.88279]
[1779060645671,47.24,77693.36,0.35,-0.21756,0.00013,13.91879]
[1779060646200,47.24,77693.36,0.35,-0.21756,0.00013,13.91879]
[1779060646287,47.24,77693.36,0.35,-0.21756,0.00013,13.91879]
[1779060651622,47.23,77691.32,0.35,-0.21781,0.00013,13.92788]
[1779060654642,47.23,77683.58,0.35,-0.21883,0.00013,13.96379]
[1779060656656,47.23,77675.1,0.35,-0.21994,0.00013,14.00313]
[1779060661698,47.23,77676.02,0.35,-0.21981,0.00013,13.99848]
[1779060664713,47.23,77684.75,0.35,-0.21865,0.00013,13.95746]
[1779060669750,47.23,77694.48,0.35,-0.21735,0.00013,13.91148]
[1779060670929,47.23,77702.9,0.35,-0.21625,0.00013,13.87195]
[1779060672689,47.23,77702.9,0.35,-0.21625,0.00013,13.87195]
[1779060674168,47.23,77705.77,0.35,-0.21587,0.00013,13.85846]
[1779060675939,47.23,77714.15,0.35,-0.21478,0.00013,13.81929]
[1779060678027,47.23,77714.29,0.35,-0.21476,0.00013,13.81871]
[1779060679335,47.23,77715.17,0.35,-0.21465,0.00013,13.81457]
[1779060680230,47.23,77711.27,0.35,-0.21516,0.00013,13.83292]
[1779060681836,47.23,77709.99,0.35,-0.21533,0.00013,13.83895]
[1779060687488,47.23,77710.27,0.35,-0.21529,0.00013,13.83766]
[1779060692717,47.23,77705.93,0.35,-0.21586,0.00013,13.85803]
[1779060693524,47.23,77706.77,0.35,-0.21569,0.00013,13.84841]
[1779060694060,47.23,77707.89,0.35,-0.21554,0.00013,13.84315]
[1779060696945,47.23,77706.03,0.35,-0.21579,0.00013,13.85194]
[1779060697216,47.23,77706.03,0.35,-0.21579,0.00013,13.85194]
[1779060697604,47.23,77706.03,0.35,-0.21579,0.00013,13.85194]
[1779060697955,47.23,77705.21,0.35,-0.2159,0.00013,13.85582]
[1779060699429,47.23,77705.21,0.35,-0.2159,0.00013,13.85582]
[1779060699720,47.23,77712.86,0.35,-0.2149,0.00013,13.81995]
[1779060701687,47.23,77720.98,0.35,-0.21384,0.00013,13.78183]
[1779060705728,47.23,77729.05,0.35,-0.2128,0.00013,13.74398]
[1779060710731,47.23,77733.33,0.35,-0.21225,0.00013,13.72408]
[1779060714209,47.23,77735.97,0.35,-0.2119,0.00013,13.71146]
[1779060714989,47.23,77736.37,0.35,-0.21185,0.00013,13.70952]
[1779060715170,47.23,77736.62,0.35,-0.21182,0.00013,13.70833]
[1779060716818,47.23,77736.62,0.35,-0.21182,0.00013,13.70828]
[1779060718824,47.23,77727.66,0.35,-0.21298,0.00013,13.75044]
[1779060719331,47.23,77727.66,0.35,-0.21298,0.00013,13.75044]
[1779060719474,47.23,77727.66,0.35,-0.21298,0.00013,13.75044]
[1779060721434,47.23,77712.68,0.35,-0.21492,0.00013,13.82076]
[1779060722702,47.23,77703.15,0.35,-0.21616,0.00013,13.86519]
[1779060728201,47.22,77703.42,0.35,-0.21611,0.00013,13.86346]
[1779060729208,47.22,77711.61,0.35,-0.21503,0.00013,13.82473]
[1779060731762,47.22,77711.17,0.35,-0.21508,0.00013,13.82642]
[1779060731763,47.22,77716.53,0.35,-0.21437,0.00013,13.80099]
[1779060733540,47.22,77733.12,0.35,-0.21221,0.00013,13.72246]
[1779060739151,47.21,77739.22,0.35,-0.2114,0.00013,13.69275]
[1779060739751,47.21,77749.86,0.35,-0.21001,0.00013,13.64181]
[1779060740159,47.21,77749.86,0.35,-0.21001,0.00013,13.64181]
[1779060740298,47.21,77749.86,0.35,-0.21001,0.00013,13.64181]
[1779060740391,47.21,77749.86,0.35,-0.21001,0.00013,13.64181]
[1779060741748,47.21,77750.89,0.35,-0.20988,0.00013,13.63692]
[1779060741770,47.21,77754.2,0.35,-0.20944,0.00013,13.62081]
[1779060742651,47.21,77754.2,0.35,-0.20944,0.00013,13.62081]
[1779060747185,47.2,77763.92,0.35,-0.20817,0.00013,13.57396]
[1779060751226,47.2,77763.31,0.35,-0.20824,0.00013,13.57629]
[1779060753379,47.2,77769.46,0.35,-0.20738,0.00013,13.54082]
[1779060758414,47.2,77776.54,0.35,-0.20646,0.00013,13.50645]
[1779060759751,47.2,77776.54,0.35,-0.20646,0.00013,13.50645]
[1779060762317,47.19,77783.35,0.35,-0.20558,0.00013,13.47341]
[1779060762479,47.19,77781.38,0.35,-0.20582,0.00013,13.48255]
[1779060766471,47.19,77774.7,0.35,-0.20666,0.00013,13.51404]
[1779060771547,47.19,77776.5,0.35,-0.20641,0.00013,13.50476]
[1779060777039,47.18,77777.34,0.35,-0.20628,0.00013,13.49973]
[1779060780180,47.18,77780.43,0.35,-0.20587,0.00013,13.4844]
[1779060781946,47.17,77788.0,0.35,-0.20489,0.00013,13.44759]
[1779060785974,47.17,77791.62,0.35,-0.20442,0.00013,13.42961]
[1779060786215,47.17,77791.62,0.35,-0.20442,0.00013,13.42961]
[1779060786427,47.17,77791.62,0.35,-0.20442,0.00013,13.42961]
[1779060786714,47.17,77797.97,0.35,-0.20361,0.00013,13.39915]
[1779060788964,47.17,77800.68,0.35,-0.20326,0.00013,13.38591]
[1779060789007,47.17,77800.68,0.35,-0.20326,0.00013,13.38591]
[1779060789631,47.17,77799.35,0.35,-0.20343,0.00013,13.39222]
[1779060793902,47.17,77797.23,0.35,-0.20368,0.00013,13.40183]
[1779060793980,47.17,77797.23,0.35,-0.20368,0.00013,13.40183]
[1779060795237,47.16,77796.83,0.35,-0.20373,0.00013,13.40341]
[1779060795800,47.16,77795.82,0.35,-0.20385,0.00013,13.40809]
[1779060798802,47.16,77786.53,0.35,-0.20502,0.00013,13.45213]
[1779060799862,47.16,77778.1,0.35,-0.20609,0.00013,13.49228]
[1779060804080,47.15,77775.16,0.35,-0.20644,0.00013,13.50537]
[1779060806487,47.15,77772.1,0.35,-0.20681,0.00013,13.51945]
[1779060811093,47.14,77781.19,0.35,-0.20562,0.00013,13.47474]
[1779060815252,47.14,77787.07,0.35,-0.20479,0.00013,13.44003]
[1779060821257,47.13,77782.23,0.35,-0.20538,0.00013,13.46192]
[1779060826893,47.13,77786.34,0.35,-0.20482,0.00013,13.4409]
[1779060830921,47.12,77792.86,0.35,-0.20397,0.00013,13.40886]
[1779060836446,47.12,77795.53,0.35,-0.20361,0.00013,13.3953]
[1779060839623,47.11,77804.66,0.35,-0.20244,0.00013,13.35075]
[1779060844663,47.11,77799.18,0.35,-0.20312,0.00013,13.37646]
[1779060850587,47.11,77789.3,0.35,-0.20435,0.00013,13.42301]
[1779060852071,47.1,77797.89,0.35,-0.20324,0.00013,13.38123]
[1779060857891,47.1,77799.68,0.35,-0.203,0.00013,13.37201]
[1779060863954,47.1,77797.05,0.35,-0.20332,0.00013,13.38406]
[1779060872430,47.09,77791.34,0.35,-0.20396,0.00013,13.40467]
[1779060873357,47.09,77792.99,0.35,-0.20374,0.00013,13.39661]
[1779060873389,47.09,77792.99,0.35,-0.20374,0.00013,13.39661]
[1779060873999,47.09,77794.28,0.35,-0.20358,0.00013,13.39021]
[1779060874005,47.09,77794.28,0.35,-0.20358,0.00013,13.39021]
[1779060874066,47.09,77794.28,0.35,-0.20358,0.00013,13.39021]
[1779060875899,47.09,77810.18,0.35,-0.20155,0.00013,13.31314]
[1779060877830,47.09,77810.18,0.35,-0.20155,0.00013,13.31314]
[1779060877861,47.09,77811.92,0.35,-0.20132,0.00013,13.3045]
[1779060883298,47.08,77805.66,0.35,-0.2021,0.00013,13.33403]
[1779060888330,47.08,77807.46,0.35,-0.20185,0.00013,13.32463]
[1779060894373,47.07,77804.75,0.35,-0.20216,0.00013,13.33623]
[1779060896849,47.07,77804.14,0.35,-0.20223,0.00013,13.33891]
[1779060896945,47.07,77804.14,0.35,-0.20223,0.00013,13.33891]
[1779060898119,47.07,77805.29,0.35,-0.20209,0.00013,13.33349]
[1779060898122,47.07,77805.29,0.35,-0.20209,0.00013,13.33349]
[1779060898403,47.07,77806.81,0.35,-0.20189,0.00013,13.32611]
[1779060901178,47.07,77806.3,0.35,-0.20195,0.00013,13.3283]
[1779060901791,47.07,77794.9,0.35,-0.20339,0.00013,13.38308]
[1779060903193,47.07,77794.9,0.35,-0.20339,0.00013,13.38298]
[1779060903894,47.07,77780.16,0.35,-0.20526,0.00013,13.45342]
[1779060907787,47.06,77779.43,0.35,-0.20533,0.00013,13.45619]
[1779060907808,47.06,77779.43,0.35,-0.20533,0.00013,13.45619]
[1779060908434,47.06,77777.62,0.35,-0.20556,0.00013,13.46464]
[1779060908980,47.06,77774.39,0.35,-0.20596,0.00013,13.47988]
[1779060913715,47.05,77787.48,0.35,-0.20426,0.00013,13.41585]
[1779060914588,47.05,77780.67,0.35,-0.20512,0.00013,13.44832]
[1779060916364,47.05,77780.67,0.35,-0.20512,0.00013,13.44812]
[1779060917016,47.05,77776.18,0.35,-0.20568,0.00013,13.46917]
[1779060918980,47.04,77765.42,0.35,-0.20705,0.00013,13.52031]
[1779060923992,47.04,77767.69,0.35,-0.20673,0.00013,13.50859]
[1779060929000,47.04,77770.65,0.35,-0.20634,0.00013,13.49387]
[1779060930571,47.04,77772.4,0.35,-0.20611,0.00013,13.48516]
[1779060930608,47.04,77772.4,0.35,-0.20611,0.00013,13.48516]
[1779060930938,47.03,77772.16,0.35,-0.20613,0.00013,13.48616]
[1779060933592,47.03,77772.16,0.35,-0.20607,0.00013,13.48028]
[1779060933640,47.03,77772.16,0.35,-0.20607,0.00013,13.48028]
[1779060933676,47.03,77772.86,0.35,-0.20598,0.00013,13.47676]
[1779060938688,47.03,77773.91,0.35,-0.20582,0.00013,13.47094]
[1779060943722,47.02,77768.54,0.35,-0.20648,0.00013,13.49562]
[1779060946424,47.02,77769.04,0.35,-0.2064,0.00013,13.49262]
[1779060947050,47.02,77756.36,0.35,-0.20802,0.00013,13.55274]
[1779060948757,47.02,77748.93,0.35,-0.20897,0.00013,13.58815]
[1779060949139,47.02,77748.93,0.35,-0.20897,0.00013,13.58815]
[1779060949563,47.02,77748.93,0.35,-0.20897,0.00013,13.58815]
[1779060949571,47.02,77748.93,0.35,-0.20897,0.00013,13.58815]
[1779060949600,47.02,77748.93,0.35,-0.20897,0.00013,13.58815]
[1779060949764,47.02,77746.57,0.35,-0.20928,0.00013,13.59928]
[1779060953951,47.01,77737.93,0.35,-0.21036,0.00013,13.63919]
[1779060955814,47.01,77730.09,0.35,-0.21137,0.00013,13.67624]
[1779060961011,47.0,77726.92,0.35,-0.21177,0.00013,13.69055]
[1779060963976,47.0,77737.0,0.35,-0.21044,0.00013,13.64195]
[1779060969948,47.0,77734.85,0.35,-0.2107,0.00013,13.65169]
[1779060972933,46.99,77724.91,0.35,-0.21199,0.00013,13.69848]
[1779060976063,46.99,77718.81,0.35,-0.21278,0.00013,13.72728]
[1779060977058,46.99,77714.77,0.35,-0.2133,0.00013,13.74626]
[1779060982121,46.99,77714.57,0.35,-0.21331,0.00013,13.74667]
[1779060987148,46.99,77714.38,0.35,-0.21332,0.00013,13.74702]
[1779060992201,46.98,77715.03,0.35,-0.21317,0.00013,13.73768]
[1779060997223,46.98,77715.58,0.35,-0.21308,0.00013,13.7345]
[1779060998965,46.98,77715.32,0.35,-0.21311,0.00013,13.73561]
[1779060999043,46.98,77713.35,0.35,-0.21336,0.00013,13.74483]
[1779061000842,46.98,77706.06,0.35,-0.21432,0.00013,13.77924]
[1779061006513,46.97,77701.8,0.35,-0.21485,0.00013,13.79852]
[1779061009187,46.97,77689.1,0.35,-0.21652,0.00013,13.8583]
[1779061014037,46.97,77699.92,0.35,-0.21508,0.00013,13.80662]
[1779061019259,46.96,77707.33,0.35,-0.21409,0.00013,13.7711]
[1779061021787,46.96,77717.74,0.35,-0.21272,0.00013,13.72141]
[1779061025045,46.96,77722.76,0.35,-0.21205,0.00013,13.69719]
[1779061025069,46.96,77725.11,0.35,-0.21173,0.00013,13.68549]
[1779061025724,46.96,77731.85,0.35,-0.21086,0.00013,13.65338]
[1779061026229,46.96,77731.85,0.35,-0.21086,0.00013,13.65338]
[1779061026342,46.96,77731.85,0.35,-0.21086,0.00013,13.65338]
[1779061026964,46.96,77739.84,0.35,-0.20981,0.00013,13.61487]
[1779061029217,46.95,77746.03,0.35,-0.20899,0.00013,13.58484]
[1779061029677,46.95,77746.03,0.35,-0.20899,0.00013,13.58484]
[1779061030095,46.95,77753.41,0.35,-0.20803,0.00013,13.54932]
[1779061030942,46.95,77753.41,0.35,-0.20803,0.00013,13.54932]
[1779061031126,46.95,77758.04,0.35,-0.20743,0.00013,13.52696]
[1779061036404,46.95,77756.38,0.35,-0.20763,0.00013,13.53423]
[1779061042003,46.94,77756.96,0.35,-0.20753,0.00013,13.53057]
[1779061047106,46.94,77757.55,0.35,-0.20742,0.00013,13.52655]
[1779061052491,46.93,77765.19,0.35,-0.20636,0.00013,13.48337]
[1779061057526,46.93,77764.38,0.35,-0.20645,0.00013,13.48668]
[1779061062561,46.93,77763.97,0.35,-0.20649,0.00013,13.48806]
[1779061067820,46.92,77764.63,0.35,-0.20639,0.00013,13.48442]
[1779061073639,46.92,77763.18,0.35,-0.20656,0.00013,13.49057]
[1779061078674,46.92,77763.55,0.35,-0.20649,0.00013,13.48815]
[1779061084720,46.91,77763.07,0.35,-0.20654,0.00013,13.48979]
[1779061089091,46.91,77751.33,0.35,-0.20804,0.00013,13.54557]
[1779061090157,46.91,77742.92,0.35,-0.20912,0.00013,13.58575]
[1779061092060,46.91,77742.92,0.35,-0.20912,0.00013,13.58575]
[1779061092164,46.91,77742.92,0.35,-0.20912,0.00013,13.58575]
[1779061092130,46.91,77738.31,0.35,-0.20971,0.00013,13.60749]
[1779061093156,46.91,77730.2,0.35,-0.21076,0.00013,13.64607]
[1779061093556,46.91,77730.2,0.35,-0.21076,0.00013,13.64607]
[1779061093563,46.91,77730.2,0.35,-0.21076,0.00013,13.64607]
[1779061093652,46.91,77730.2,0.35,-0.21076,0.00013,13.64607]
[1779061093793,46.91,77730.2,0.35,-0.21076,0.00013,13.64607]
[1779061093828,46.91,77730.2,0.35,-0.21076,0.00013,13.64607]
[1779061093998,46.91,77730.2,0.35,-0.21076,0.00013,13.64607]
[1779061094035,46.91,77730.2,0.35,-0.21076,0.00013,13.64607]
[1779061094096,46.91,77714.16,0.35,-0.21286,0.00013,13.7225]
[1779061095796,46.9,77706.05,0.35,-0.21392,0.00013,13.76091]
[1779061097170,46.9,77706.05,0.35,-0.21392,0.00013,13.76091]
[1779061097181,46.9,77706.05,0.35,-0.21392,0.00013,13.76091]
[1779061098195,46.9,77701.74,0.35,-0.21448,0.00013,13.78116]
[1779061098151,46.9,77708.56,0.35,-0.21358,0.00013,13.7485]
[1779061098234,46.9,77708.56,0.35,-0.21358,0.00013,13.7485]
[1779061098817,46.9,77708.56,0.35,-0.21358,0.00013,13.7485]
[1779061103148,46.9,77699.2,0.35,-0.2148,0.00013,13.79253]
[1779061104178,46.9,77699.2,0.35,-0.2148,0.00013,13.79253]
[1779061106874,46.9,77713.22,0.35,-0.21296,0.00013,13.72607]
[1779061108227,46.9,77714.25,0.35,-0.21282,0.00013,13.72097]
[1779061108287,46.9,77714.25,0.35,-0.21282,0.00013,13.72097]
[1779061110046,46.9,77714.25,0.35,-0.21282,0.00013,13.72097]
[1779061110052,46.9,77714.25,0.35,-0.21282,0.00013,13.72097]
[1779061110124,46.9,77717.5,0.35,-0.21239,0.00013,13.70521]
[1779061115174,46.9,77719.24,0.35,-0.21209,0.00013,13.69073]
[1779061120229,46.89,77722.12,0.35,-0.2117,0.00013,13.67648]
[1779061125277,46.89,77722.54,0.35,-0.21163,0.00013,13.67395]
[1779061130277,46.89,77726.17,0.35,-0.21114,0.00013,13.6562]
[1779061135307,46.88,77726.28,0.35,-0.21112,0.00013,13.65531]
[1779061139730,46.88,77725.77,0.35,-0.21118,0.00013,13.65744]
[1779061139840,46.88,77725.77,0.35,-0.21118,0.00013,13.65744]
[1779061139909,46.88,77725.77,0.35,-0.21118,0.00013,13.65744]
[1779061140199,46.88,77722.13,0.35,-0.21165,0.00013,13.67472]
[1779061143128,46.88,77715.35,0.35,-0.21253,0.00013,13.70678]
[1779061144915,46.88,77713.46,0.35,-0.21278,0.00013,13.71569]
[1779061144926,46.88,77713.46,0.35,-0.21278,0.00013,13.71569]
[1779061144926,46.88,77713.46,0.35,-0.21278,0.00013,13.71569]
[1779061145052,46.88,77713.46,0.35,-0.21278,0.00013,13.71569]
[1779061145641,46.88,77709.39,0.35,-0.21331,0.00013,13.73497]
[1779061145770,46.88,77709.39,0.35,-0.21331,0.00013,13.73497]
[1779061146148,46.88,77709.39,0.35,-0.21331,0.00013,13.73486]
[1779061149257,46.88,77695.5,0.35,-0.21512,0.00013,13.80041]
[1779061151502,46.88,77694.59,0.35,-0.21523,0.00013,13.80437]
[1779061153502,46.87,77690.83,0.35,-0.21572,0.00013,13.82181]
[1779061158837,46.87,77690.67,0.35,-0.21572,0.00013,13.82181]
[1779061158874,46.87,77690.67,0.35,-0.21572,0.00013,13.82181]
[1779061161808,46.86,77687.53,0.35,-0.21612,0.00013,13.83594]
[1779061162269,46.87,77681.49,0.35,-0.21692,0.00013,13.86467]
[1779061163597,46.87,77675.37,0.35,-0.21774,0.00013,13.89357]
[1779061163985,46.87,77675.37,0.35,-0.21774,0.00013,13.89357]
[1779061164276,46.87,77667.37,0.35,-0.2188,0.00013,13.93117]
[1779061166032,46.86,77664.11,0.35,-0.21923,0.00013,13.94638]
[1779061166141,46.86,77664.11,0.35,-0.21923,0.00013,13.94638]
[1779061166289,46.86,77657.64,0.35,-0.2201,0.00013,13.97691]
[1779061171229,46.86,77665.27,0.35,-0.21902,0.00013,13.93514]
[1779061176370,46.86,77668.64,0.35,-0.21855,0.00013,13.9186]
[1779061181404,46.86,77667.8,0.35,-0.21864,0.00013,13.92183]
[1779061186439,46.86,77676.43,0.35,-0.21749,0.00013,13.88106]
[1779061191474,46.85,77678.32,0.35,-0.21722,0.00013,13.87163]
[1779061196510,46.85,77680.23,0.35,-0.21695,0.00013,13.86197]
[1779061201544,46.85,77679.05,0.35,-0.21711,0.00013,13.86753]
[1779061206581,46.85,77680.85,0.35,-0.21686,0.00013,13.85878]
[1779061211616,46.85,77682.18,0.35,-0.21668,0.00013,13.85225]
[1779061216649,46.84,77683.11,0.35,-0.21655,0.00013,13.84759]
[1779061218033,46.84,77683.11,0.35,-0.21655,0.00013,13.84759]
[1779061218108,46.84,77683.11,0.35,-0.21655,0.00013,13.84759]
[1779061218314,46.84,77682.73,0.35,-0.2166,0.00013,13.84927]
[1779061220683,46.84,77676.01,0.35,-0.21749,0.00013,13.88089]
[1779061221859,46.84,77676.01,0.35,-0.21749,0.00013,13.88089]
[1779061222044,46.84,77676.01,0.35,-0.21749,0.00013,13.88089]
[1779061222186,46.84,77676.01,0.35,-0.21749,0.00013,13.88089]
[1779061222287,46.84,77655.61,0.35,-0.22021,0.00013,13.97691]
[1779061222476,46.84,77655.61,0.35,-0.22021,0.00013,13.97691]
[1779061222746,46.84,77655.61,0.35,-0.22021,0.00013,13.97691]
[1779061222933,46.84,77655.61,0.35,-0.22021,0.00013,13.97691]
[1779061222947,46.84,77655.61,0.35,-0.22021,0.00013,13.97691]
[1779061223050,46.84,77655.61,0.35,-0.22021,0.00013,13.97691]
[1779061223322,46.84,77640.83,0.35,-0.22219,0.00013,14.04618]
[1779061223675,46.84,77640.83,0.35,-0.22219,0.00013,14.04618]
[1779061224298,46.84,77628.13,0.35,-0.22391,0.00014,14.10557]
[1779061225342,46.84,77620.88,0.35,-0.2249,0.00014,14.13943]
[1779061225404,46.84,77620.88,0.35,-0.2249,0.00014,14.13943]
[1779061226331,46.84,77610.9,0.35,-0.22625,0.00014,14.18583]
[1779061226395,46.84,77610.9,0.35,-0.22625,0.00014,14.18583]
[1779061226615,46.84,77610.9,0.35,-0.22625,0.00014,14.18583]
[1779061226663,46.84,77610.9,0.35,-0.22625,0.00014,14.18583]
[1779061227048,46.84,77610.9,0.35,-0.22625,0.00014,14.18583]
[1779061227218,46.84,77610.9,0.35,-0.22625,0.00014,14.18583]
[1779061227232,46.84,77610.9,0.35,-0.22625,0.00014,14.18583]
[1779061227333,46.84,77581.78,0.35,-0.23024,0.00014,14.32054]
[1779061228866,46.84,77580.18,0.35,-0.23046,0.00014,14.3279]
[1779061229320,46.84,77410.98,0.35,-0.25443,0.00015,15.08427]
[1779061230123,46.84,77410.98,0.35,-0.25443,0.00015,15.08427]
[1779061230476,46.84,77385.92,0.35,-0.2581,0.00015,15.19216]
[1779061230700,46.84,77385.92,0.35,-0.2581,0.00015,15.19216]
[1779061231137,46.84,77385.92,0.35,-0.2581,0.00015,15.19216]
[1779061231144,46.9,77349.25,0.35,-0.26369,0.00015,15.34923]
[1779061232080,46.9,77349.25,0.35,-0.26369,0.00015,15.34923]
[1779061232136,46.9,77349.25,0.35,-0.26369,0.00015,15.34923]
[1779061232183,46.9,77278.01,0.35,-0.27436,0.00015,15.64366]
[1779061232564,46.9,77278.01,0.35,-0.27436,0.00015,15.64366]
[1779061232801,46.9,77278.01,0.35,-0.27436,0.00015,15.64366]
[1779061232898,46.9,77278.01,0.35,-0.27436,0.00015,15.64366]
[1779061233256,46.9,77260.67,0.35,-0.27699,0.00015,15.71373]
[1779061234018,46.9,77260.67,0.35,-0.27699,0.00015,15.71373]
[1779061234065,46.9,77253.81,0.35,-0.27804,0.00015,15.74127]
[1779061234562,46.9,77253.81,0.35,-0.27804,0.00015,15.74127]
[1779061234678,46.9,77253.81,0.35,-0.27804,0.00015,15.74127]
[1779061235157,46.9,77253.81,0.35,-0.27804,0.00015,15.74127]
[1779061235295,46.9,77253.81,0.35,-0.27804,0.00015,15.74127]
[1779061235397,46.9,77266.04,0.35,-0.27618,0.00015,15.6921]
[1779061236384,46.9,77266.04,0.35,-0.27618,0.00015,15.6921]
[1779061236482,46.9,77252.21,0.35,-0.27828,0.00015,15.74755]
[1779061237187,46.9,77252.21,0.35,-0.27828,0.00015,15.74755]
[1779061237274,46.9,77228.9,0.35,-0.28184,0.00015,15.84028]
[1779061238279,46.9,77228.9,0.35,-0.28184,0.00015,15.84028]
[1779061238348,46.9,77228.9,0.35,-0.28184,0.00015,15.84028]
[1779061238372,46.9,77228.9,0.35,-0.28184,0.00015,15.84028]
[1779061238530,46.9,77228.9,0.35,-0.28184,0.00015,15.84028]
[1779061238605,46.9,77205.22,0.35,-0.28549,0.00015,15.93324]
[1779061238873,46.9,77205.22,0.35,-0.28549,0.00015,15.93324]
[1779061239137,46.9,77205.22,0.35,-0.28549,0.00015,15.93324]
[1779061239246,46.9,77205.22,0.35,-0.28549,0.00015,15.93324]
[1779061239318,46.9,77205.22,0.35,-0.28549,0.00015,15.93324]
[1779061239448,46.9,77205.22,0.35,-0.28549,0.00015,15.93324]
[1779061239591,46.9,77205.22,0.35,-0.28549,0.00015,15.93324]
[1779061239667,46.87,77217.38,0.35,-0.28351,0.00015,15.88277]
[1779061239800,46.87,77217.38,0.35,-0.28351,0.00015,15.88277]
[1779061239903,46.87,77217.38,0.35,-0.28351,0.00015,15.88277]
[1779061240064,46.87,77217.38,0.35,-0.28351,0.00015,15.88277]
[1779061240096,46.87,77217.38,0.35,-0.28351,0.00015,15.88277]
[1779061240357,46.87,77217.38,0.35,-0.28351,0.00015,15.88277]
[1779061240599,46.87,77217.38,0.35,-0.28351,0.00015,15.88277]
[1779061240687,46.78,77254.75,0.35,-0.27742,0.00015,15.72438]
[1779061240816,46.78,77254.75,0.35,-0.27742,0.00015,15.72438]
[1779061241008,46.78,77254.75,0.35,-0.27742,0.00015,15.72438]
[1779061241129,46.78,77254.75,0.35,-0.27742,0.00015,15.72438]
[1779061241252,46.78,77254.75,0.35,-0.27742,0.00015,15.72438]
[1779061241436,46.78,77254.75,0.35,-0.27742,0.00015,15.72438]
[1779061241577,46.78,77254.75,0.35,-0.27742,0.00015,15.72438]
[1779061241608,46.78,77254.75,0.35,-0.27742,0.00015,15.72438]
[1779061241678,46.74,77233.7,0.35,-0.28048,0.00015,15.80428]
[1779061242049,46.74,77233.7,0.35,-0.28048,0.00015,15.80428]
[1779061242113,46.74,77233.7,0.35,-0.28048,0.00015,15.80428]
[1779061242122,46.74,77233.7,0.35,-0.28048,0.00015,15.80428]
[1779061242124,46.74,77233.7,0.35,-0.28048,0.00015,15.80428]
[1779061242367,46.74,77233.7,0.35,-0.28048,0.00015,15.80428]
[1779061242456,46.74,77233.7,0.35,-0.28048,0.00015,15.80428]
[1779061242460,46.74,77233.7,0.35,-0.28048,0.00015,15.80428]
[1779061242570,46.74,77218.0,0.35,-0.2829,0.00015,15.86659]
[1779061243181,46.74,77218.0,0.35,-0.2829,0.00015,15.86659]
[1779061243223,46.74,77218.0,0.35,-0.2829,0.00015,15.86659]
[1779061243333,46.74,77218.0,0.35,-0.2829,0.00015,15.86659]
[1779061243362,46.74,77218.0,0.35,-0.2829,0.00015,15.86659]
[1779061243538,46.74,77218.0,0.35,-0.2829,0.00015,15.86659]
[1779061243691,46.71,77212.41,0.35,-0.28364,0.00015,15.88535]
[1779061244051,46.71,77212.41,0.35,-0.28364,0.00015,15.88535]
[1779061244243,46.71,77212.41,0.35,-0.28364,0.00015,15.88535]
[1779061244291,46.71,77212.41,0.35,-0.28364,0.00015,15.88535]
[1779061244305,46.71,77212.41,0.35,-0.28364,0.00015,15.88535]
[1779061244397,46.71,77212.41,0.35,-0.28364,0.00015,15.88535]
[1779061244408,46.71,77212.41,0.35,-0.28364,0.00015,15.88535]
[1779061244429,46.71,77212.41,0.35,-0.28364,0.00015,15.88535]
[1779061244689,46.71,77212.41,0.35,-0.28364,0.00015,15.88535]
[1779061244696,46.71,77182.46,0.35,-0.28829,0.00016,16.00229]
[1779061245073,46.71,77182.46,0.35,-0.28829,0.00016,16.00229]
[1779061245233,46.71,77182.46,0.35,-0.28829,0.00016,16.00229]
[1779061245332,46.71,77182.46,0.35,-0.28829,0.00016,16.00229]
[1779061245657,46.71,77182.46,0.35,-0.28829,0.00016,16.00229]
[1779061245670,46.71,77165.87,0.35,-0.29088,0.00016,16.06623]
[1779061246551,46.71,77165.87,0.35,-0.29088,0.00016,16.06623]
[1779061246651,46.69,77173.17,0.35,-0.28966,0.00016,16.03611]
[1779061247477,46.69,77173.17,0.35,-0.28966,0.00016,16.03611]
[1779061247569,46.69,77173.17,0.35,-0.28966,0.00016,16.03611]
[1779061247577,46.67,77189.25,0.35,-0.2871,0.00016,15.97255]
[1779061247943,46.67,77189.25,0.35,-0.2871,0.00016,15.97255]
[1779061248682,46.67,77189.25,0.35,-0.2871,0.00016,15.97255]
[1779061248286,46.67,77177.41,0.35,-0.28895,0.00016,16.0185]
[1779061249164,46.67,77177.41,0.35,-0.28895,0.00016,16.0185]
[1779061249196,46.67,77177.41,0.35,-0.28895,0.00016,16.0185]
[1779061249227,46.67,77177.41,0.35,-0.28895,0.00016,16.0185]
[1779061249259,46.67,77177.41,0.35,-0.28895,0.00016,16.0185]
[1779061249289,46.67,77177.41,0.35,-0.28895,0.00016,16.0185]
[1779061249319,46.67,77177.41,0.35,-0.28895,0.00016,16.0185]
[1779061249338,46.67,77177.41,0.35,-0.28895,0.00016,16.0185]
[1779061249376,46.67,77177.41,0.35,-0.28895,0.00016,16.0185]
[1779061249557,46.64,77180.95,0.35,-0.28828,0.00016,16.00167]
[1779061249774,46.64,77180.95,0.35,-0.28828,0.00016,16.00167]
[1779061249789,46.64,77180.95,0.35,-0.28828,0.00016,16.00167]
[1779061249792,46.64,77180.95,0.35,-0.28828,0.00016,16.00167]
[1779061250097,46.64,77180.95,0.35,-0.28828,0.00016,16.00167]
[1779061250122,46.64,77180.95,0.35,-0.28828,0.00016,16.00167]
[1779061250269,46.64,77180.95,0.35,-0.28828,0.00016,16.00167]
[1779061250341,46.64,77180.95,0.35,-0.28828,0.00016,16.00167]
[1779061250568,46.64,77178.35,0.35,-0.28865,0.00016,16.01089]
[1779061250932,46.64,77178.35,0.35,-0.28865,0.00016,16.01089]
[1779061250962,46.64,77178.35,0.35,-0.28865,0.00016,16.01089]
[1779061251108,46.64,77178.35,0.35,-0.28865,0.00016,16.01089]
[1779061251171,46.64,77178.35,0.35,-0.28865,0.00016,16.01089]
[1779061251640,46.63,77169.39,0.35,-0.29003,0.00016,16.04509]
[1779061252069,46.63,77169.39,0.35,-0.29003,0.00016,16.04509]
[1779061252107,46.63,77169.39,0.35,-0.29003,0.00016,16.04509]
[1779061252274,46.63,77169.39,0.35,-0.29003,0.00016,16.04509]
[1779061252301,46.63,77169.39,0.35,-0.29003,0.00016,16.04509]
[1779061252482,46.63,77169.39,0.35,-0.29003,0.00016,16.04509]
[1779061252509,46.63,77169.39,0.35,-0.29003,0.00016,16.04509]
[1779061252694,46.63,77169.39,0.35,-0.29003,0.00016,16.04509]
[1779061252715,46.63,77169.39,0.35,-0.29003,0.00016,16.04509]
[1779061252551,46.62,77157.89,0.35,-0.29179,0.00016,16.08801]
[1779061253170,46.62,77157.89,0.35,-0.29179,0.00016,16.08801]
[1779061253506,46.62,77157.89,0.35,-0.29179,0.00016,16.08801]
[1779061253602,46.62,77157.89,0.35,-0.29179,0.00016,16.08801]
[1779061253607,46.61,77148.93,0.35,-0.29315,0.00016,16.12105]
[1779061253775,46.61,77148.93,0.35,-0.29315,0.00016,16.12105]
[1779061253816,46.61,77148.93,0.35,-0.29315,0.00016,16.12105]
[1779061253828,46.61,77148.93,0.35,-0.29315,0.00016,16.12105]
[1779061253994,46.61,77148.93,0.35,-0.29315,0.00016,16.12105]
[1779061254024,46.61,77148.93,0.35,-0.29315,0.00016,16.12105]
[1779061254129,46.61,77148.93,0.35,-0.29315,0.00016,16.12105]
[1779061254138,46.61,77148.93,0.35,-0.29315,0.00016,16.12105]
[1779061254583,46.61,77148.93,0.35,-0.29315,0.00016,16.12105]
[1779061254623,46.61,77148.93,0.35,-0.29315,0.00016,16.12105]
[1779061254710,46.59,77167.02,0.35,-0.29025,0.00016,16.05029]
[1779061256118,46.59,77167.02,0.35,-0.29025,0.00016,16.05029]
[1779061256218,46.59,77167.02,0.35,-0.29025,0.00016,16.05029]
[1779061256641,46.59,77178.92,0.35,-0.28838,0.00016,16.00396]
[1779061257642,46.59,77178.92,0.35,-0.28838,0.00016,16.00396]
[1779061257681,46.59,77178.92,0.35,-0.28838,0.00016,16.00396]
[1779061257696,46.59,77178.92,0.35,-0.28838,0.00016,16.00396]
[1779061257739,46.59,77178.92,0.35,-0.28838,0.00016,16.00396]
[1779061258153,46.59,77178.62,0.35,-0.28843,0.00016,16.00518]
[1779061258649,46.59,77162.87,0.35,-0.2909,0.00016,16.06602]
[1779061259328,46.59,77162.87,0.35,-0.2909,0.00016,16.06602]
[1779061259373,46.59,77162.87,0.35,-0.2909,0.00016,16.06602]
[1779061259699,46.59,77162.87,0.35,-0.2909,0.00016,16.06602]
[1779061259714,46.59,77162.87,0.35,-0.2909,0.00016,16.06602]
[1779061259757,46.59,77162.87,0.35,-0.2909,0.00016,16.06602]
[1779061259676,46.59,77147.52,0.35,-0.29331,0.00016,16.12468]
[1779061259775,46.59,77147.52,0.35,-0.29331,0.00016,16.12468]
[1779061260702,46.59,77147.52,0.35,-0.29331,0.00016,16.12468]
[1779061260766,46.59,77157.55,0.35,-0.29173,0.00016,16.08637]
[1779061260871,46.59,77157.55,0.35,-0.29173,0.00016,16.08637]
[1779061261514,46.59,77163.87,0.35,-0.29072,0.00016,16.0618]
[1779061261933,46.59,77163.87,0.35,-0.29072,0.00016,16.0618]
[1779061261975,46.59,77163.87,0.35,-0.29072,0.00016,16.0618]
[1779061262255,46.59,77163.87,0.35,-0.29072,0.00016,16.0618]
[1779061262704,46.58,77145.93,0.35,-0.29351,0.00016,16.12953]
[1779061263649,46.58,77157.04,0.35,-0.29176,0.00016,16.0871]
[1779061264745,46.57,77165.94,0.35,-0.29035,0.00016,16.05261]
[1779061265667,46.57,77160.21,0.35,-0.29125,0.00016,16.0745]
[1779061267676,46.57,77160.21,0.35,-0.29125,0.00016,16.0745]
[1779061267715,46.57,77160.21,0.35,-0.29125,0.00016,16.0745]
[1779061267686,46.57,77160.09,0.35,-0.29127,0.00016,16.07518]
[1779061268079,46.57,77160.09,0.35,-0.29127,0.00016,16.07518]
[1779061268104,46.57,77160.09,0.35,-0.29127,0.00016,16.07518]
[1779061268559,46.57,77160.09,0.35,-0.29127,0.00016,16.07518]
[1779061268918,46.58,77160.27,0.35,-0.29125,0.00016,16.0746]
[1779061269637,46.58,77166.92,0.35,-0.29021,0.00016,16.0491]
[1779061270120,46.58,77166.92,0.35,-0.29021,0.00016,16.0491]
[1779061270727,46.58,77166.92,0.35,-0.29021,0.00016,16.0491]
[1779061270706,46.58,77155.84,0.35,-0.29195,0.00016,16.09168]
[1779061271008,46.58,77155.84,0.35,-0.29195,0.00016,16.09168]
[1779061271059,46.58,77155.84,0.35,-0.29195,0.00016,16.09168]
[1779061271357,46.58,77155.84,0.35,-0.29195,0.00016,16.09168]
[1779061271698,46.58,77124.97,0.35,-0.29683,0.00016,16.2088]
[1779061272388,46.58,77124.97,0.35,-0.29683,0.00016,16.2088]
[1779061272416,46.58,77124.97,0.35,-0.29683,0.00016,16.2088]
[1779061272505,46.58,77124.97,0.35,-0.29683,0.00016,16.2088]
[1779061272545,46.58,77124.97,0.35,-0.29683,0.00016,16.2088]
[1779061272603,46.58,77124.52,0.35,-0.2969,0.00016,16.21056]
[1779061272950,46.58,77124.52,0.35,-0.2969,0.00016,16.21056]
[1779061272962,46.58,77124.52,0.35,-0.2969,0.00016,16.21056]
[1779061273272,46.58,77124.52,0.35,-0.2969,0.00016,16.21056]
[1779061273288,46.58,77124.52,0.35,-0.2969,0.00016,16.21056]
[1779061273490,46.58,77124.52,0.35,-0.2969,0.00016,16.21056]
[1779061273501,46.58,77124.52,0.35,-0.2969,0.00016,16.21056]
[1779061273779,46.58,77131.69,0.35,-0.29577,0.00016,16.18366]
[1779061274564,46.58,77131.69,0.35,-0.29577,0.00016,16.18366]
[1779061274577,46.58,77131.69,0.35,-0.29577,0.00016,16.18366]
[1779061274760,46.59,77137.62,0.35,-0.29487,0.00016,16.16219]
[1779061275127,46.59,77137.62,0.35,-0.29487,0.00016,16.16219]
[1779061275160,46.59,77137.62,0.35,-0.29487,0.00016,16.16219]
[1779061275758,46.6,77137.42,0.35,-0.29494,0.00016,16.16406]
[1779061276590,46.6,77137.42,0.35,-0.29494,0.00016,16.16406]
[1779061276618,46.6,77137.42,0.35,-0.29494,0.00016,16.16406]
[1779061276733,46.61,77142.43,0.35,-0.29419,0.00016,16.14617]
[1779061277239,46.61,77142.43,0.35,-0.29419,0.00016,16.14617]
[1779061277274,46.61,77142.43,0.35,-0.29419,0.00016,16.14617]
[1779061277357,46.61,77142.43,0.35,-0.29419,0.00016,16.14617]
[1779061277375,46.61,77142.43,0.35,-0.29419,0.00016,16.14617]
[1779061277416,46.61,77142.43,0.35,-0.29419,0.00016,16.14617]
[1779061277444,46.61,77142.43,0.35,-0.29419,0.00016,16.14617]
[1779061277603,46.61,77150.19,0.35,-0.29298,0.00016,16.1168]
[1779061278701,46.61,77136.97,0.35,-0.29507,0.00016,16.16711]
[1779061279551,46.61,77128.65,0.35,-0.29639,0.00016,16.19856]
[1779061281267,46.61,77130.54,0.35,-0.29608,0.00016,16.19133]
[1779061281741,46.61,77137.86,0.35,-0.29492,0.00016,16.1636]
[1779061281801,46.61,77137.86,0.35,-0.29492,0.00016,16.1636]
[1779061281866,46.61,77137.86,0.35,-0.29492,0.00016,16.1636]
[1779061282524,46.61,77141.12,0.35,-0.2944,0.00016,16.15117]
[1779061283707,46.61,77141.12,0.35,-0.2944,0.00016,16.15117]
[1779061283580,46.63,77125.63,0.35,-0.29691,0.00016,16.21093]
[1779061283808,46.63,77125.63,0.35,-0.29691,0.00016,16.21093]
[1779061283925,46.63,77125.63,0.35,-0.29691,0.00016,16.21093]
[1779061283962,46.63,77125.63,0.35,-0.29691,0.00016,16.21093]
[1779061284065,46.63,77125.63,0.35,-0.29691,0.00016,16.21093]
[1779061284105,46.63,77125.63,0.35,-0.29691,0.00016,16.21093]
[1779061284456,46.63,77098.18,0.35,-0.3013,0.00016,16.3136]
[1779061285383,46.63,77098.18,0.35,-0.3013,0.00016,16.3136]
[1779061285455,46.63,77098.18,0.35,-0.3013,0.00016,16.3136]
[1779061285602,46.63,77098.18,0.35,-0.3013,0.00016,16.3136]
[1779061285640,46.63,77098.18,0.35,-0.3013,0.00016,16.3136]
[1779061285700,46.63,77090.1,0.35,-0.30259,0.00016,16.34322]
[1779061285838,46.63,77090.1,0.35,-0.30259,0.00016,16.34322]
[1779061286038,46.63,77090.1,0.35,-0.30259,0.00016,16.34322]
[1779061286069,46.63,77090.1,0.35,-0.30259,0.00016,16.34322]
[1779061286691,46.63,77090.1,0.35,-0.30259,0.00016,16.34322]
[1779061286783,46.63,77100.46,0.35,-0.30094,0.00016,16.30514]
[1779061286931,46.63,77100.46,0.35,-0.30094,0.00016,16.30514]
[1779061286992,46.63,77100.46,0.35,-0.30094,0.00016,16.30514]
[1779061287103,46.63,77100.46,0.35,-0.30094,0.00016,16.30514]
[1779061287675,46.63,77105.11,0.35,-0.30019,0.00016,16.28797]
[1779061287902,46.63,77105.11,0.35,-0.30019,0.00016,16.28797]
[1779061287934,46.63,77105.11,0.35,-0.30019,0.00016,16.28797]
[1779061288641,46.63,77090.59,0.35,-0.30251,0.00016,16.34136]
[1779061288857,46.63,77090.59,0.35,-0.30251,0.00016,16.34136]
[1779061289018,46.63,77090.59,0.35,-0.30251,0.00016,16.34136]
[1779061289045,46.63,77090.59,0.35,-0.30251,0.00016,16.34136]
[1779061289050,46.63,77090.59,0.35,-0.30251,0.00016,16.34136]
[1779061289075,46.63,77090.59,0.35,-0.30251,0.00016,16.34136]
[1779061289163,46.63,77090.59,0.35,-0.30251,0.00016,16.34136]
[1779061289196,46.63,77090.59,0.35,-0.30251,0.00016,16.34136]
[1779061289486,46.63,77090.59,0.35,-0.30251,0.00016,16.34136]
[1779061289752,46.63,77069.57,0.35,-0.30588,0.00016,16.41765]
[1779061289827,46.63,77069.57,0.35,-0.30588,0.00016,16.41765]
[1779061289845,46.63,77069.57,0.35,-0.30588,0.00016,16.41765]
[1779061290399,46.63,77069.57,0.35,-0.30588,0.00016,16.41765]
[1779061290440,46.63,77069.57,0.35,-0.30588,0.00016,16.41765]
[1779061290628,46.63,77064.93,0.35,-0.30662,0.00016,16.43434]
[1779061291073,46.63,77064.93,0.35,-0.30662,0.00016,16.43434]
[1779061291601,46.62,77056.48,0.35,-0.30789,0.00016,16.45822]
[1779061291996,46.62,77056.48,0.35,-0.30789,0.00016,16.45822]
[1779061292474,46.62,77056.48,0.35,-0.30789,0.00016,16.45822]
[1779061292713,46.62,77056.48,0.35,-0.30789,0.00016,16.45822]
[1779061292755,46.59,77044.58,0.35,-0.3097,0.00016,16.49788]
[1779061292843,46.59,77044.58,0.35,-0.3097,0.00016,16.49788]
[1779061293187,46.59,77044.58,0.35,-0.3097,0.00016,16.49788]
[1779061293350,46.56,77044.58,0.35,-0.30962,0.00016,16.49604]
[1779061294779,46.53,77017.08,0.35,-0.31398,0.00016,16.59025]
[1779061295526,46.53,77017.08,0.35,-0.31398,0.00016,16.59025]
[1779061295565,46.53,77017.08,0.35,-0.31398,0.00016,16.59025]
[1779061295674,46.53,77031.2,0.35,-0.31168,0.00016,16.54086]
[1779061296687,46.53,77031.2,0.35,-0.31168,0.00016,16.54086]
[1779061296785,46.53,77031.2,0.35,-0.31168,0.00016,16.54086]
[1779061296788,46.53,77031.2,0.35,-0.31168,0.00016,16.54086]
[1779061296767,46.5,77022.45,0.35,-0.313,0.00016,16.56905]
[1779061296915,46.5,77022.45,0.35,-0.313,0.00016,16.56905]
[1779061296938,46.5,77022.45,0.35,-0.313,0.00016,16.56905]
[1779061297066,46.5,77022.45,0.35,-0.313,0.00016,16.56905]
[1779061297102,46.5,77022.45,0.35,-0.313,0.00016,16.56905]
[1779061297298,46.5,77022.45,0.35,-0.313,0.00016,16.56905]
[1779061297636,46.5,77022.45,0.35,-0.313,0.00016,16.56905]
[1779061297742,46.5,77002.29,0.35,-0.31626,0.00016,16.63841]
[1779061297892,46.5,77002.29,0.35,-0.31626,0.00016,16.63841]
[1779061298745,46.5,77002.29,0.35,-0.31626,0.00016,16.63841]
[1779061298801,46.48,76978.38,0.35,-0.32015,0.00016,16.71912]
[1779061298872,46.48,76978.38,0.35,-0.32015,0.00016,16.71912]
[1779061298892,46.48,76978.38,0.35,-0.32015,0.00016,16.71912]
[1779061298967,46.48,76978.38,0.35,-0.32015,0.00016,16.71912]
[1779061299792,46.48,76978.38,0.35,-0.32015,0.00016,16.71912]
[1779061299757,46.48,76957.55,0.35,-0.32359,0.00017,16.78888]
[1779061299996,46.48,76957.55,0.35,-0.32359,0.00017,16.78888]
[1779061300319,46.48,76957.55,0.35,-0.32359,0.00017,16.78888]
[1779061300323,46.48,76957.55,0.35,-0.32359,0.00017,16.78888]
[1779061300645,46.48,76957.55,0.35,-0.32359,0.00017,16.78888]
[1779061300728,46.48,76928.11,0.35,-0.32847,0.00017,16.88535]
[1779061300990,46.48,76928.11,0.35,-0.32847,0.00017,16.88535]
[1779061301261,46.48,76928.11,0.35,-0.32847,0.00017,16.88535]
[1779061301683,46.48,76928.11,0.35,-0.32847,0.00017,16.88535]
[1779061301824,46.48,76928.11,0.35,-0.32847,0.00017,16.88535]
[1779061301736,46.48,76915.78,0.35,-0.3305,0.00017,16.92456]
[1779061302089,46.48,76915.78,0.35,-0.3305,0.00017,16.92456]
[1779061302449,46.48,76915.78,0.35,-0.3305,0.00017,16.92456]
[1779061302943,46.48,76919.57,0.35,-0.32987,0.00017,16.91242]
[1779061303110,46.48,76919.57,0.35,-0.32987,0.00017,16.91242]
[1779061303709,46.48,76926.23,0.35,-0.32877,0.00017,16.89114]
[1779061303993,46.48,76926.23,0.35,-0.32877,0.00017,16.89114]
[1779061304137,46.48,76926.23,0.35,-0.32877,0.00017,16.89114]
[1779061304466,46.48,76926.23,0.35,-0.32877,0.00017,16.89114]
[1779061304760,46.48,76926.23,0.35,-0.32877,0.00017,16.89114]
[1779061304824,46.48,76917.56,0.35,-0.33022,0.00017,16.91904]
[1779061304910,46.48,76917.56,0.35,-0.33022,0.00017,16.91904]
[1779061304939,46.48,76917.56,0.35,-0.33022,0.00017,16.91904]
[1779061305479,46.48,76917.56,0.35,-0.33022,0.00017,16.91904]
[1779061305897,46.48,76917.56,0.35,-0.33022,0.00017,16.91904]
[1779061306366,46.48,76917.56,0.35,-0.33022,0.00017,16.91904]
[1779061306738,46.48,76906.35,0.35,-0.33209,0.00017,16.95477]
[1779061307086,46.48,76906.35,0.35,-0.33209,0.00017,16.95477]
[1779061307404,46.48,76906.35,0.35,-0.33209,0.00017,16.95477]
[1779061307841,46.48,76887.61,0.35,-0.33524,0.00017,17.0138]
[1779061308259,46.48,76887.61,0.35,-0.33524,0.00017,17.0138]
[1779061308655,46.48,76887.61,0.35,-0.33524,0.00017,17.0138]
[1779061308827,46.48,76887.61,0.35,-0.33524,0.00017,17.0138]
[1779061308687,46.48,76862.6,0.35,-0.33945,0.00017,17.09076]
[1779061309151,46.48,76862.6,0.35,-0.33945,0.00017,17.09076]
[1779061309153,46.48,76862.6,0.35,-0.33945,0.00017,17.09076]
[1779061309797,46.48,76862.6,0.35,-0.33945,0.00017,17.09076]
[1779061309750,46.48,76855.71,0.35,-0.34061,0.00017,17.11162]
[1779061310794,46.48,76855.71,0.35,-0.34061,0.00017,17.11162]
[1779061310837,46.48,76855.71,0.35,-0.34061,0.00017,17.11162]
[1779061310869,46.53,76877.66,0.35,-0.33705,0.00017,17.04739]
[1779061311010,46.53,76877.66,0.35,-0.33705,0.00017,17.04739]
[1779061311266,46.53,76877.66,0.35,-0.33705,0.00017,17.04739]
[1779061311543,46.53,76877.66,0.35,-0.33705,0.00017,17.04739]
[1779061311590,46.53,76877.66,0.35,-0.33705,0.00017,17.04739]
[1779061311829,46.53,76877.66,0.35,-0.33705,0.00017,17.04739]
[1779061311850,46.5,76892.42,0.35,-0.33449,0.00017,16.99994]
[1779061312198,46.5,76892.42,0.35,-0.33449,0.00017,16.99994]
[1779061312374,46.5,76892.42,0.35,-0.33449,0.00017,16.99994]
[1779061312623,46.5,76892.42,0.35,-0.33449,0.00017,16.99994]
[1779061312628,46.5,76892.42,0.35,-0.33449,0.00017,16.99994]
[1779061312823,46.5,76892.42,0.35,-0.33449,0.00017,16.99994]
[1779061312656,46.51,76884.75,0.35,-0.33579,0.00017,17.02415]
[1779061313084,46.51,76884.75,0.35,-0.33579,0.00017,17.02415]
[1779061313845,46.52,76869.81,0.35,-0.33836,0.00017,17.07131]
[1779061314218,46.52,76869.81,0.35,-0.33836,0.00017,17.07131]
[1779061314511,46.52,76869.81,0.35,-0.33836,0.00017,17.07131]
[1779061314795,46.52,76869.81,0.35,-0.33836,0.00017,17.07131]
[1779061314874,46.52,76850.49,0.35,-0.34162,0.00017,17.12977]
[1779061314975,46.52,76850.49,0.35,-0.34162,0.00017,17.12977]
[1779061315219,46.52,76850.49,0.35,-0.34162,0.00017,17.12977]
[1779061315344,46.52,76850.49,0.35,-0.34162,0.00017,17.12977]
[1779061315865,46.52,76850.49,0.35,-0.34162,0.00017,17.12977]
[1779061315826,46.52,76829.66,0.35,-0.34515,0.00017,17.19152]
[1779061316399,46.52,76829.66,0.35,-0.34515,0.00017,17.19152]
[1779061316761,46.53,76775.9,0.35,-0.35433,0.00017,17.34471]
[1779061317082,46.53,76775.9,0.35,-0.35433,0.00017,17.34471]
[1779061317308,46.53,76775.9,0.35,-0.35433,0.00017,17.34471]
[1779061317860,46.57,76745.65,0.35,-0.35966,0.00017,17.42881]
[1779061318692,46.57,76745.65,0.35,-0.35966,0.00017,17.42881]
[1779061318766,46.57,76706.88,0.35,-0.36636,0.00017,17.52942]
[1779061319063,46.57,76706.88,0.35,-0.36636,0.00017,17.52942]
[1779061319185,46.57,76706.88,0.35,-0.36636,0.00017,17.52942]
[1779061319775,46.57,76706.88,0.35,-0.36636,0.00017,17.52942]
[1779061319826,46.6,76701.76,0.35,-0.36732,0.00017,17.54345]
[1779061320078,46.6,76701.76,0.35,-0.36732,0.00017,17.54345]
[1779061320448,46.6,76701.76,0.35,-0.36732,0.00017,17.54345]
[1779061320902,46.6,76750.71,0.35,-0.35886,0.00017,17.41658]
[1779061321099,46.6,76750.71,0.35,-0.35886,0.00017,17.41658]
[1779061321563,46.6,76750.71,0.35,-0.35886,0.00017,17.41658]
[1779061321679,46.61,76800.52,0.35,-0.35036,0.00017,17.28012]
[1779061322170,46.61,76800.52,0.35,-0.35036,0.00017,17.28012]
[1779061322747,46.61,76820.9,0.35,-0.3469,0.00017,17.22179]
[1779061323124,46.61,76820.9,0.35,-0.3469,0.00017,17.22179]
[1779061323296,46.61,76820.9,0.35,-0.3469,0.00017,17.22179]
[1779061323579,46.61,76820.9,0.35,-0.3469,0.00017,17.22179]
[1779061323701,46.61,76820.9,0.35,-0.3469,0.00017,17.22179]
[1779061323939,46.59,76823.04,0.35,-0.34645,0.00017,17.21409]
[1779061324311,46.59,76823.04,0.35,-0.34645,0.00017,17.21409]
[1779061324801,46.57,76787.96,0.35,-0.35238,0.00017,17.31314]
[1779061325062,46.57,76787.96,0.35,-0.35238,0.00017,17.31314]
[1779061325331,46.57,76787.96,0.35,-0.35238,0.00017,17.31314]
[1779061325587,46.57,76787.96,0.35,-0.35238,0.00017,17.31314]
[1779061325858,46.57,76773.66,0.35,-0.35483,0.00017,17.35283]
[1779061325962,46.57,76773.66,0.35,-0.35483,0.00017,17.35283]
[1779061326194,46.57,76773.66,0.35,-0.35483,0.00017,17.35283]
[1779061326578,46.57,76773.66,0.35,-0.35483,0.00017,17.35283]
[1779061326706,46.58,76743.12,0.35,-0.36012,0.00017,17.43604]
[1779061327710,46.6,76741.5,0.35,-0.36044,0.00017,17.44102]
[1779061328151,46.6,76741.5,0.35,-0.36044,0.00017,17.44102]
[1779061328354,46.6,76741.5,0.35,-0.36044,0.00017,17.44102]
[1779061328611,46.6,76741.5,0.35,-0.36044,0.00017,17.44102]
[1779061328721,46.61,76726.53,0.35,-0.36305,0.00017,17.48057]
[1779061328986,46.61,76726.53,0.35,-0.36305,0.00017,17.48057]
[1779061329492,46.61,76726.53,0.35,-0.36305,0.00017,17.48057]
[1779061330123,46.61,76728.22,0.35,-0.36276,0.00017,17.47618]
[1779061330889,46.59,76732.33,0.35,-0.36199,0.00017,17.46459]
[1779061331633,46.59,76732.33,0.35,-0.36199,0.00017,17.46459]
[1779061331647,46.59,76732.33,0.35,-0.36199,0.00017,17.46459]
[1779061331891,46.58,76760.67,0.35,-0.35708,0.00017,17.38874]
[1779061332515,46.58,76760.67,0.35,-0.35708,0.00017,17.38874]
[1779061332703,46.58,76760.67,0.35,-0.35708,0.00017,17.38874]
[1779061332898,46.58,76760.67,0.35,-0.35708,0.00017,17.38874]
[1779061332906,46.58,76793.35,0.35,-0.35149,0.00017,17.29864]
[1779061333324,46.58,76793.35,0.35,-0.35149,0.00017,17.29864]
[1779061333327,46.58,76793.35,0.35,-0.35149,0.00017,17.29864]
[1779061333760,46.57,76793.35,0.35,-0.35147,0.00017,17.2983]
[1779061334026,46.57,76793.35,0.35,-0.35147,0.00017,17.2983]
[1779061334745,46.57,76793.35,0.35,-0.35147,0.00017,17.2983]
[1779061334814,46.57,76807.29,0.35,-0.34909,0.00017,17.25878]
[1779061335127,46.57,76807.29,0.35,-0.34909,0.00017,17.25878]
[1779061335420,46.57,76807.29,0.35,-0.34909,0.00017,17.25878]
[1779061335776,46.57,76808.2,0.35,-0.34894,0.00017,17.25617]
[1779061336564,46.57,76808.2,0.35,-0.34894,0.00017,17.25617]
[1779061336598,46.57,76808.2,0.35,-0.34894,0.00017,17.25617]
[1779061336884,46.57,76818.51,0.35,-0.34718,0.00017,17.22655]
[1779061337149,46.57,76818.51,0.35,-0.34718,0.00017,17.22655]
[1779061337212,46.57,76818.51,0.35,-0.34718,0.00017,17.22655]
[1779061337355,46.57,76818.51,0.35,-0.34718,0.00017,17.22655]
[1779061337421,46.57,76818.51,0.35,-0.34718,0.00017,17.22655]
[1779061337817,46.57,76818.51,0.35,-0.34718,0.00017,17.22655]
[1779061337845,46.57,76818.51,0.35,-0.34718,0.00017,17.22655]
[1779061337905,46.57,76839.35,0.35,-0.34364,0.00017,17.16552]
[1779061338137,46.57,76839.35,0.35,-0.34364,0.00017,17.16552]
[1779061338150,46.57,76839.35,0.35,-0.34364,0.00017,17.16552]
[1779061338524,46.57,76839.35,0.35,-0.34364,0.00017,17.16552]
[1779061338560,46.57,76839.35,0.35,-0.34364,0.00017,17.16552]
[1779061338647,46.57,76839.35,0.35,-0.34364,0.00017,17.16552]
[1779061338677,46.57,76839.35,0.35,-0.34364,0.00017,17.16552]
[1779061338823,46.57,76839.94,0.35,-0.34354,0.00017,17.16372]
[1779061339114,46.57,76839.94,0.35,-0.34354,0.00017,17.16372]
[1779061339153,46.57,76839.94,0.35,-0.34354,0.00017,17.16372]
[1779061339242,46.57,76839.94,0.35,-0.34354,0.00017,17.16372]
[1779061339273,46.57,76839.94,0.35,-0.34354,0.00017,17.16372]
[1779061339874,46.57,76839.94,0.35,-0.34354,0.00017,17.16372]
[1779061339907,46.57,76839.94,0.35,-0.34354,0.00017,17.16372]
[1779061339896,46.57,76827.84,0.35,-0.34559,0.00017,17.19924]
[1779061339946,46.57,76827.84,0.35,-0.34559,0.00017,17.19924]
[1779061340850,46.57,76827.84,0.35,-0.34559,0.00017,17.19924]
[1779061340862,46.57,76821.34,0.35,-0.34669,0.00017,17.21808]
[1779061340936,46.57,76821.34,0.35,-0.34669,0.00017,17.21808]
[1779061341026,46.57,76821.34,0.35,-0.34669,0.00017,17.21808]
[1779061341068,46.57,76821.34,0.35,-0.34669,0.00017,17.21808]
[1779061341163,46.57,76821.34,0.35,-0.34669,0.00017,17.21808]
[1779061341218,46.57,76821.34,0.35,-0.34669,0.00017,17.21808]
[1779061341840,46.57,76821.34,0.35,-0.34669,0.00017,17.21808]
[1779061342146,46.57,76821.34,0.35,-0.34669,0.00017,17.21808]
[1779061342182,46.57,76821.34,0.35,-0.34669,0.00017,17.21808]
[1779061342572,46.57,76821.34,0.35,-0.34669,0.00017,17.21808]
[1779061342576,46.57,76821.34,0.35,-0.34669,0.00017,17.21808]
[1779061342597,46.57,76821.34,0.35,-0.34669,0.00017,17.21808]
[1779061342845,46.57,76837.24,0.35,-0.34399,0.00017,17.17147]
[1779061343187,46.57,76837.24,0.35,-0.34399,0.00017,17.17147]
[1779061343224,46.57,76837.24,0.35,-0.34399,0.00017,17.17147]
[1779061343916,46.57,76837.24,0.35,-0.34399,0.00017,17.17147]
[1779061343852,46.56,76849.27,0.35,-0.34192,0.00017,17.13515]
[1779061343933,46.56,76849.27,0.35,-0.34192,0.00017,17.13515]
[1779061344304,46.56,76849.27,0.35,-0.34192,0.00017,17.13515]
[1779061344379,46.56,76849.27,0.35,-0.34192,0.00017,17.13515]
[1779061344540,46.56,76849.27,0.35,-0.34192,0.00017,17.13515]
[1779061344785,46.56,76849.27,0.35,-0.34192,0.00017,17.13515]
[1779061344804,46.56,76849.27,0.35,-0.34192,0.00017,17.13515]
[1779061344817,46.56,76849.27,0.35,-0.34192,0.00017,17.13515]
[1779061344900,46.56,76849.27,0.35,-0.34192,0.00017,17.13515]
[1779061344859,46.55,76855.73,0.35,-0.34083,0.00017,17.11575]
[1779061344954,46.55,76855.73,0.35,-0.34083,0.00017,17.11575]
[1779061345343,46.55,76855.73,0.35,-0.34083,0.00017,17.11575]
[1779061345421,46.55,76855.73,0.35,-0.34083,0.00017,17.11575]
[1779061345456,46.55,76855.73,0.35,-0.34083,0.00017,17.11575]
[1779061345619,46.55,76855.73,0.35,-0.34083,0.00017,17.11575]
[1779061345650,46.55,76855.73,0.35,-0.34083,0.00017,17.11575]
[1779061345667,46.55,76855.73,0.35,-0.34083,0.00017,17.11575]
[1779061345748,46.55,76855.73,0.35,-0.34083,0.00017,17.11575]
[1779061345787,46.55,76855.73,0.35,-0.34083,0.00017,17.11575]
[1779061345879,46.55,76865.68,0.35,-0.33914,0.00017,17.08551]
[1779061346049,46.55,76865.68,0.35,-0.33914,0.00017,17.08551]
[1779061346079,46.55,76865.68,0.35,-0.33914,0.00017,17.08551]
[1779061346285,46.55,76865.68,0.35,-0.33914,0.00017,17.08551]
[1779061346315,46.55,76865.68,0.35,-0.33914,0.00017,17.08551]
[1779061346916,46.55,76884.99,0.35,-0.33589,0.00017,17.02624]
[1779061347330,46.55,76884.99,0.35,-0.33589,0.00017,17.02624]
[1779061347397,46.55,76884.99,0.35,-0.33589,0.00017,17.02624]
[1779061347782,46.55,76884.99,0.35,-0.33589,0.00017,17.02624]
[1779061347832,46.55,76884.99,0.35,-0.33589,0.00017,17.02624]
[1779061347894,46.55,76884.99,0.35,-0.33589,0.00017,17.02624]
[1779061347927,46.55,76884.99,0.35,-0.33589,0.00017,17.02624]
[1779061348319,46.55,76884.99,0.35,-0.33589,0.00017,17.02626]
[1779061348348,46.55,76884.99,0.35,-0.33589,0.00017,17.02626]
[1779061348641,46.55,76884.99,0.35,-0.33589,0.00017,17.02626]
[1779061348678,46.55,76884.99,0.35,-0.33589,0.00017,17.02626]
[1779061348782,46.55,76884.99,0.35,-0.33589,0.00017,17.02626]
[1779061348827,46.55,76884.99,0.35,-0.33589,0.00017,17.02626]
[1779061348905,46.55,76875.47,0.35,-0.33749,0.00017,17.05563]
[1779061349068,46.55,76875.47,0.35,-0.33749,0.00017,17.05563]
[1779061349119,46.55,76875.47,0.35,-0.33749,0.00017,17.05563]
[1779061349287,46.55,76875.47,0.35,-0.33749,0.00017,17.05563]
[1779061349341,46.55,76875.47,0.35,-0.33749,0.00017,17.05563]
[1779061349390,46.55,76875.47,0.35,-0.33749,0.00017,17.05563]
[1779061349440,46.55,76875.47,0.35,-0.33749,0.00017,17.05563]
[1779061349634,46.55,76875.47,0.35,-0.33749,0.00017,17.05563]
[1779061349661,46.55,76875.47,0.35,-0.33749,0.00017,17.05563]
[1779061349903,46.55,76887.47,0.35,-0.33548,0.00017,17.01858]
[1779061350924,46.55,76894.38,0.35,-0.33431,0.00017,16.99684]
[1779061350974,46.55,76894.38,0.35,-0.33431,0.00017,16.99684]
[1779061351061,46.55,76894.38,0.35,-0.33431,0.00017,16.99684]
[1779061351136,46.55,76894.38,0.35,-0.33431,0.00017,16.99684]
[1779061351279,46.55,76894.38,0.35,-0.33431,0.00017,16.99684]
[1779061351394,46.55,76894.38,0.35,-0.33431,0.00017,16.99684]
[1779061351557,46.55,76894.38,0.35,-0.33431,0.00017,16.99684]
[1779061351585,46.55,76894.38,0.35,-0.33431,0.00017,16.99684]
[1779061351921,46.52,76904.28,0.35,-0.33252,0.00017,16.95869]
[1779061352501,46.52,76904.28,0.35,-0.33252,0.00017,16.95869]
[1779061352827,46.52,76904.28,0.35,-0.33252,0.00017,16.95869]
[1779061352886,46.52,76904.28,0.35,-0.33252,0.00017,16.95869]
[1779061352924,46.52,76902.58,0.35,-0.3328,0.00017,16.9639]
[1779061353003,46.52,76902.58,0.35,-0.3328,0.00017,16.9639]
[1779061353170,46.52,76902.58,0.35,-0.3328,0.00017,16.9639]
[1779061353291,46.52,76902.58,0.35,-0.3328,0.00017,16.9639]
[1779061353366,46.52,76902.58,0.35,-0.3328,0.00017,16.9639]
[1779061353405,46.52,76902.58,0.35,-0.3328,0.00017,16.9639]
[1779061353517,46.52,76902.58,0.35,-0.3328,0.00017,16.9639]
[1779061353562,46.52,76902.58,0.35,-0.3328,0.00017,16.9639]
[1779061353604,46.52,76902.58,0.35,-0.3328,0.00017,16.9639]
[1779061353931,46.48,76920.93,0.35,-0.32961,0.00017,16.90296]
[1779061353947,46.48,76920.93,0.35,-0.32961,0.00017,16.90296]
[1779061354000,46.48,76920.93,0.35,-0.32961,0.00017,16.90296]
[1779061354370,46.48,76920.93,0.35,-0.32961,0.00017,16.90296]
[1779061354534,46.48,76920.93,0.35,-0.32961,0.00017,16.90296]
[1779061354872,46.48,76920.93,0.35,-0.32961,0.00017,16.90296]
[1779061354852,46.48,76934.05,0.35,-0.32742,0.00017,16.86032]
[1779061354997,46.48,76934.05,0.35,-0.32742,0.00017,16.86032]
[1779061355111,46.48,76934.05,0.35,-0.32742,0.00017,16.86032]
[1779061355240,46.48,76934.05,0.35,-0.32742,0.00017,16.86032]
[1779061355409,46.48,76934.05,0.35,-0.32742,0.00017,16.86032]
[1779061355553,46.48,76934.05,0.35,-0.32742,0.00017,16.86032]
[1779061355631,46.44,76960.34,0.35,-0.32294,0.00017,16.7713]
[1779061356369,46.44,76960.34,0.35,-0.32294,0.00017,16.7713]
[1779061356410,46.44,76960.34,0.35,-0.32294,0.00017,16.7713]
[1779061356744,46.44,76960.34,0.35,-0.32294,0.00017,16.7713]
[1779061356756,46.42,76979.59,0.35,-0.31968,0.00016,16.70477]
[1779061357368,46.42,76979.59,0.35,-0.31968,0.00016,16.70477]
[1779061357486,46.42,76979.59,0.35,-0.31968,0.00016,16.70477]
[1779061357585,46.42,76979.59,0.35,-0.31968,0.00016,16.70477]
[1779061357868,46.42,76979.59,0.35,-0.31968,0.00016,16.70477]
[1779061357901,46.37,76987.62,0.35,-0.31822,0.00016,16.67436]
[1779061358025,46.37,76987.62,0.35,-0.31822,0.00016,16.67436]
[1779061358273,46.37,76987.62,0.35,-0.31822,0.00016,16.67436]
[1779061358292,46.37,76987.62,0.35,-0.31822,0.00016,16.67436]
[1779061358533,46.37,76987.62,0.35,-0.31822,0.00016,16.67436]
[1779061358563,46.37,76987.62,0.35,-0.31822,0.00016,16.67436]
[1779061358580,46.37,76987.62,0.35,-0.31822,0.00016,16.67436]
[1779061358611,46.37,76987.62,0.35,-0.31822,0.00016,16.67436]
[1779061358717,46.34,76998.75,0.35,-0.31626,0.00016,16.63327]
[1779061359150,46.34,76998.75,0.35,-0.31626,0.00016,16.63327]
[1779061359188,46.34,76998.75,0.35,-0.31626,0.00016,16.63327]
[1779061359275,46.34,76998.75,0.35,-0.31626,0.00016,16.63327]
[1779061359341,46.34,76998.75,0.35,-0.31626,0.00016,16.63327]
[1779061359641,46.34,76998.75,0.35,-0.31626,0.00016,16.63327]
[1779061359669,46.34,76998.75,0.35,-0.31626,0.00016,16.63327]
[1779061359729,46.34,76998.75,0.35,-0.31626,0.00016,16.63327]
[1779061359755,46.34,76998.75,0.35,-0.31626,0.00016,16.63327]
[1779061359819,46.31,77004.12,0.35,-0.31527,0.00016,16.61215]
[1779061359980,46.31,77004.12,0.35,-0.31527,0.00016,16.61215]
[1779061360040,46.31,77004.12,0.35,-0.31527,0.00016,16.61215]
[1779061360130,46.31,77004.12,0.35,-0.31527,0.00016,16.61215]
[1779061360186,46.31,77004.12,0.35,-0.31527,0.00016,16.61215]
[1779061360492,46.31,77004.12,0.35,-0.31527,0.00016,16.61215]
[1779061360520,46.31,77004.12,0.35,-0.31527,0.00016,16.61215]
[1779061360622,46.31,76997.22,0.35,-0.3164,0.00016,16.63607]
[1779061361190,46.31,76997.22,0.35,-0.3164,0.00016,16.63607]
[1779061361261,46.31,76997.22,0.35,-0.3164,0.00016,16.63607]
[1779061361885,46.31,76997.22,0.35,-0.3164,0.00016,16.63607]
[1779061361918,46.31,76997.22,0.35,-0.3164,0.00016,16.63607]
[1779061361942,46.31,76997.22,0.35,-0.3164,0.00016,16.63607]
[1779061361709,46.3,76974.81,0.35,-0.32006,0.00017,16.71205]
[1779061361980,46.3,76974.81,0.35,-0.32006,0.00017,16.71205]
[1779061362491,46.3,76974.81,0.35,-0.32006,0.00017,16.71205]
[1779061362507,46.3,76974.81,0.35,-0.32006,0.00017,16.71205]
[1779061362552,46.3,76974.81,0.35,-0.32006,0.00017,16.71205]
[1779061362557,46.3,76974.81,0.35,-0.32006,0.00017,16.71205]
[1779061362587,46.3,76974.81,0.35,-0.32006,0.00017,16.71205]
[1779061362597,46.3,76974.81,0.35,-0.32006,0.00017,16.71205]
[1779061362845,46.3,76974.81,0.35,-0.32006,0.00017,16.71205]
[1779061362879,46.3,76974.81,0.35,-0.32006,0.00017,16.71205]
[1779061362946,46.29,76976.69,0.35,-0.31974,0.00017,16.70553]
[1779061363493,46.29,76976.69,0.35,-0.31974,0.00017,16.70553]
[1779061363531,46.29,76976.69,0.35,-0.31974,0.00017,16.70553]
[1779061363743,46.29,76976.69,0.35,-0.31974,0.00017,16.70553]
[1779061363826,46.29,76976.69,0.35,-0.31974,0.00017,16.70553]
[1779061363902,46.29,76976.69,0.35,-0.31974,0.00017,16.70553]
[1779061363948,46.29,76976.69,0.35,-0.31974,0.00017,16.70553]
[1779061363908,46.28,76973.36,0.35,-0.32023,0.00017,16.71557]
[1779061364171,46.28,76973.36,0.35,-0.32023,0.00017,16.71557]
[1779061364211,46.28,76973.36,0.35,-0.32023,0.00017,16.71557]
[1779061364243,46.28,76973.36,0.35,-0.32023,0.00017,16.71557]
[1779061364947,46.26,76967.21,0.35,-0.32119,0.00017,16.73506]
[1779061365204,46.26,76967.21,0.35,-0.32119,0.00017,16.73506]
[1779061365265,46.26,76967.21,0.35,-0.32119,0.00017,16.73506]
[1779061365412,46.26,76967.21,0.35,-0.32119,0.00017,16.73506]
[1779061365620,46.26,76967.21,0.35,-0.32119,0.00017,16.73506]
[1779061365649,46.26,76957.23,0.35,-0.32285,0.00017,16.76863]
[1779061366295,46.26,76957.23,0.35,-0.32285,0.00017,16.76863]
[1779061366360,46.26,76957.23,0.35,-0.32285,0.00017,16.76863]
[1779061366659,46.26,76957.23,0.35,-0.32285,0.00017,16.76863]
[1779061366679,46.26,76957.23,0.35,-0.32285,0.00017,16.76863]
[1779061366750,46.26,76949.57,0.35,-0.32412,0.00017,16.79422]
[1779061367484,46.26,76949.57,0.35,-0.32412,0.00017,16.79422]
[1779061367493,46.26,76949.57,0.35,-0.32412,0.00017,16.79422]
[1779061367524,46.26,76949.57,0.35,-0.32412,0.00017,16.79422]
[1779061367660,46.26,76949.57,0.35,-0.32412,0.00017,16.79422]
[1779061367698,46.26,76949.57,0.35,-0.32412,0.00017,16.79422]
[1779061367797,46.26,76949.57,0.35,-0.32412,0.00017,16.79422]
[1779061367812,46.26,76949.57,0.35,-0.32412,0.00017,16.79422]
[1779061367818,46.26,76949.57,0.35,-0.32412,0.00017,16.79422]
[1779061367834,46.26,76949.57,0.35,-0.32412,0.00017,16.79422]
[1779061367932,46.26,76949.57,0.35,-0.32412,0.00017,16.79422]
[1779061367858,46.26,76956.48,0.35,-0.32296,0.00017,16.77095]
[1779061367959,46.26,76956.48,0.35,-0.32296,0.00017,16.77095]
[1779061368677,46.26,76956.48,0.35,-0.32296,0.00017,16.77095]
[1779061368729,46.26,76956.48,0.35,-0.32296,0.00017,16.77095]
[1779061368779,46.24,76964.43,0.35,-0.32159,0.00017,16.74304]
[1779061370005,46.24,76964.17,0.35,-0.32164,0.00017,16.74415]
[1779061370077,46.24,76964.17,0.35,-0.32164,0.00017,16.74415]
[1779061370111,46.24,76964.17,0.35,-0.32164,0.00017,16.74415]
[1779061370236,46.24,76964.17,0.35,-0.32164,0.00017,16.74415]
[1779061370594,46.24,76964.17,0.35,-0.32164,0.00017,16.74415]
[1779061370607,46.24,76964.17,0.35,-0.32164,0.00017,16.74415]
[1779061370802,46.24,76964.17,0.35,-0.32164,0.00017,16.74415]
[1779061370954,46.2,76978.77,0.35,-0.31908,0.00017,16.69145]
[1779061370985,46.2,76978.77,0.35,-0.31908,0.00017,16.69145]
[1779061371034,46.2,76978.77,0.35,-0.31908,0.00017,16.69145]
[1779061371323,46.2,76978.77,0.35,-0.31908,0.00017,16.69145]
[1779061371387,46.2,76978.77,0.35,-0.31908,0.00017,16.69145]
[1779061371424,46.2,76978.77,0.35,-0.31908,0.00017,16.69145]
[1779061371500,46.2,76978.77,0.35,-0.31908,0.00017,16.69145]
[1779061371642,46.2,76978.77,0.35,-0.31908,0.00017,16.69145]
[1779061371763,46.2,76978.77,0.35,-0.31908,0.00017,16.69145]
[1779061371864,46.16,77008.23,0.35,-0.31409,0.00016,16.58661]
[1779061372616,46.16,77008.23,0.35,-0.31409,0.00016,16.58661]
[1779061372648,46.16,77008.23,0.35,-0.31409,0.00016,16.58661]
[1779061372893,46.14,77014.58,0.35,-0.31297,0.00016,16.56234]
[1779061373052,46.14,77014.58,0.35,-0.31297,0.00016,16.56234]
[1779061373161,46.14,77014.58,0.35,-0.31297,0.00016,16.56234]
[1779061373486,46.14,77014.58,0.35,-0.31297,0.00016,16.56234]
[1779061373511,46.14,77014.58,0.35,-0.31297,0.00016,16.56234]
[1779061373889,46.14,77014.58,0.35,-0.31297,0.00016,16.56234]
[1779061373907,46.14,77014.58,0.35,-0.31297,0.00016,16.56234]
[1779061373766,46.14,77004.79,0.35,-0.31457,0.00016,16.59658]
[1779061374746,46.14,77004.79,0.35,-0.31457,0.00016,16.59658]
[1779061374765,46.14,77004.79,0.35,-0.31457,0.00016,16.59658]
[1779061374889,46.11,77009.8,0.35,-0.31366,0.00016,16.57701]
[1779061375372,46.11,77009.8,0.35,-0.31366,0.00016,16.57701]
[1779061375382,46.11,77009.8,0.35,-0.31366,0.00016,16.57701]
[1779061375392,46.11,77009.8,0.35,-0.31366,0.00016,16.57701]
[1779061375952,46.11,77009.8,0.35,-0.31366,0.00016,16.57701]
[1779061375889,46.09,77030.22,0.35,-0.31023,0.00016,16.50274]
[1779061375983,46.09,77030.22,0.35,-0.31023,0.00016,16.50274]
[1779061376909,46.08,77043.25,0.35,-0.30804,0.00016,16.45466]
[1779061376997,46.08,77043.25,0.35,-0.30804,0.00016,16.45466]
[1779061377312,46.08,77043.25,0.35,-0.30804,0.00016,16.45466]
[1779061377317,46.08,77043.25,0.35,-0.30804,0.00016,16.45466]
[1779061377326,46.08,77043.25,0.35,-0.30804,0.00016,16.45466]
[1779061377328,46.08,77043.25,0.35,-0.30804,0.00016,16.45466]
[1779061377562,46.08,77043.25,0.35,-0.30804,0.00016,16.45466]
[1779061377582,46.08,77043.25,0.35,-0.30804,0.00016,16.45466]
[1779061377618,46.08,77043.25,0.35,-0.30804,0.00016,16.45466]
[1779061377742,46.08,77043.25,0.35,-0.30804,0.00016,16.45466]
[1779061377857,46.08,77043.25,0.35,-0.30804,0.00016,16.45466]
[1779061377946,46.08,77043.25,0.35,-0.30804,0.00016,16.45466]
[1779061377929,46.07,77056.82,0.35,-0.3058,0.00016,16.40455]
[1779061378364,46.07,77056.82,0.35,-0.3058,0.00016,16.40455]
[1779061378523,46.07,77056.82,0.35,-0.3058,0.00016,16.40455]
[1779061378537,46.07,77056.82,0.35,-0.3058,0.00016,16.40455]
[1779061378592,46.07,77056.82,0.35,-0.3058,0.00016,16.40455]
[1779061378835,46.07,77056.82,0.35,-0.3058,0.00016,16.40455]
[1779061378945,46.07,77056.82,0.35,-0.3058,0.00016,16.40455]
[1779061378891,46.06,77070.75,0.35,-0.3035,0.00016,16.3526]
[1779061379051,46.06,77070.75,0.35,-0.3035,0.00016,16.3526]
[1779061379167,46.06,77070.75,0.35,-0.3035,0.00016,16.3526]
[1779061379537,46.06,77070.75,0.35,-0.3035,0.00016,16.3526]
[1779061379565,46.06,77070.75,0.35,-0.3035,0.00016,16.3526]
[1779061379633,46.03,77093.06,0.35,-0.29979,0.00016,16.26712]
[1779061380105,46.03,77093.06,0.35,-0.29979,0.00016,16.26712]
[1779061380115,46.03,77093.06,0.35,-0.29979,0.00016,16.26712]
[1779061380423,46.03,77093.06,0.35,-0.29979,0.00016,16.26712]
[1779061380552,46.03,77093.06,0.35,-0.29979,0.00016,16.26712]
[1779061380727,46.03,77099.98,0.35,-0.29868,0.00016,16.24108]
[1779061380971,46.03,77099.98,0.35,-0.29868,0.00016,16.24108]
[1779061381122,46.03,77099.98,0.35,-0.29868,0.00016,16.24108]
[1779061381135,46.03,77099.98,0.35,-0.29868,0.00016,16.24108]
[1779061381149,46.03,77099.98,0.35,-0.29868,0.00016,16.24108]
[1779061381675,46.03,77073.17,0.35,-0.303,0.00016,16.34111]
[1779061382039,46.03,77073.17,0.35,-0.303,0.00016,16.34111]
[1779061382139,46.03,77073.17,0.35,-0.303,0.00016,16.34111]
[1779061382173,46.03,77073.17,0.35,-0.303,0.00016,16.34111]
[1779061382344,46.03,77073.17,0.35,-0.303,0.00016,16.34111]
[1779061382455,46.03,77073.17,0.35,-0.303,0.00016,16.34111]
[1779061382516,46.03,77073.17,0.35,-0.303,0.00016,16.34111]
[1779061382613,46.03,77051.22,0.35,-0.30657,0.00016,16.42174]
[1779061383200,46.03,77051.22,0.35,-0.30657,0.00016,16.42174]
[1779061383311,46.03,77051.22,0.35,-0.30657,0.00016,16.42174]
[1779061383357,46.03,77051.22,0.35,-0.30657,0.00016,16.42174]
[1779061383713,46.03,77051.22,0.35,-0.30657,0.00016,16.42174]
[1779061383740,46.03,77051.22,0.35,-0.30657,0.00016,16.42174]
[1779061383838,46.02,77050.56,0.35,-0.30664,0.00016,16.42311]
[1779061384097,46.02,77050.56,0.35,-0.30664,0.00016,16.42311]
[1779061384118,46.02,77050.56,0.35,-0.30664,0.00016,16.42311]
[1779061384176,46.02,77050.56,0.35,-0.30664,0.00016,16.42311]
[1779061384237,46.02,77050.56,0.35,-0.30664,0.00016,16.42311]
[1779061384392,46.02,77050.56,0.35,-0.30664,0.00016,16.42311]
[1779061384414,46.02,77050.56,0.35,-0.30664,0.00016,16.42311]
[1779061384826,46.02,77050.56,0.35,-0.30664,0.00016,16.42311]
[1779061384891,46.02,77050.56,0.35,-0.30664,0.00016,16.42311]
[1779061384964,46.01,77057.6,0.35,-0.30546,0.00016,16.39673]
[1779061385120,46.01,77057.6,0.35,-0.30546,0.00016,16.39673]
[1779061385261,46.01,77057.6,0.35,-0.30546,0.00016,16.39673]
[1779061385442,46.01,77057.6,0.35,-0.30546,0.00016,16.39673]
[1779061385463,46.01,77057.6,0.35,-0.30546,0.00016,16.39673]
[1779061385518,46.01,77052.33,0.35,-0.30632,0.00016,16.41599]
[1779061386169,46.01,77052.33,0.35,-0.30632,0.00016,16.41599]
[1779061386325,46.01,77052.33,0.35,-0.30632,0.00016,16.41599]
[1779061386657,46.01,77052.33,0.35,-0.30632,0.00016,16.41599]
[1779061386819,46.01,77052.33,0.35,-0.30632,0.00016,16.41599]
[1779061386835,46.0,77044.06,0.35,-0.30763,0.00016,16.44506]
[1779061387510,46.0,77044.06,0.35,-0.30763,0.00016,16.44506]
[1779061387591,46.0,77044.06,0.35,-0.30763,0.00016,16.44506]
[1779061387921,46.0,77044.06,0.35,-0.30763,0.00016,16.44506]
[1779061387957,46.0,77044.06,0.35,-0.30763,0.00016,16.44506]
[1779061387958,45.99,77067.33,0.35,-0.3038,0.00016,16.35897]
[1779061387980,45.99,77067.33,0.35,-0.3038,0.00016,16.35897]
[1779061388437,45.99,77067.33,0.35,-0.3038,0.00016,16.35897]
[1779061388447,45.99,77067.33,0.35,-0.3038,0.00016,16.35897]
[1779061388463,45.99,77067.33,0.35,-0.3038,0.00016,16.35897]
[1779061388859,45.99,77067.33,0.35,-0.3038,0.00016,16.35897]
[1779061388923,45.99,77070.36,0.35,-0.3033,0.00016,16.34778]
[1779061389936,45.99,77064.33,0.35,-0.30428,0.00016,16.37007]
[1779061391054,45.99,77064.33,0.35,-0.30428,0.00016,16.37007]
[1779061391094,45.99,77064.33,0.35,-0.30428,0.00016,16.37007]
[1779061391435,45.99,77064.33,0.35,-0.30428,0.00016,16.37007]
[1779061391486,45.99,77064.33,0.35,-0.30428,0.00016,16.37007]
[1779061391541,45.99,77064.33,0.35,-0.30428,0.00016,16.37007]
[1779061391582,45.99,77064.33,0.35,-0.30428,0.00016,16.37007]
[1779061391629,45.99,77076.49,0.35,-0.30231,0.00016,16.32507]
[1779061392288,45.99,77096.36,0.35,-0.2991,0.00016,16.25072]
[1779061393362,45.99,77096.36,0.35,-0.2991,0.00016,16.25072]
[1779061393395,45.99,77096.36,0.35,-0.2991,0.00016,16.25072]
[1779061393508,45.99,77096.36,0.35,-0.2991,0.00016,16.25072]
[1779061393550,45.99,77096.36,0.35,-0.2991,0.00016,16.25072]
[1779061393592,45.99,77096.36,0.35,-0.2991,0.00016,16.25072]
[1779061393923,45.99,77096.36,0.35,-0.2991,0.00016,16.25072]
[1779061393932,45.99,77096.36,0.35,-0.2991,0.00016,16.25072]
[1779061393971,45.99,77101.08,0.35,-0.29833,0.00016,16.23272]
[1779061394756,45.99,77101.08,0.35,-0.29833,0.00016,16.23272]
[1779061394883,45.99,77089.43,0.35,-0.30021,0.00016,16.27663]
[1779061395854,45.99,77089.43,0.35,-0.30021,0.00016,16.27663]
[1779061395927,45.99,77089.43,0.35,-0.30021,0.00016,16.27663]
[1779061395953,45.99,77084.47,0.35,-0.30101,0.00016,16.29527]
[1779061396014,45.99,77084.47,0.35,-0.30101,0.00016,16.29527]
[1779061396394,45.99,77084.47,0.35,-0.30101,0.00016,16.29527]
[1779061396469,45.99,77084.47,0.35,-0.30101,0.00016,16.29527]
[1779061396630,45.99,77080.09,0.35,-0.30172,0.00016,16.31161]
[1779061397662,45.99,77080.09,0.35,-0.30172,0.00016,16.31161]
[1779061397692,45.99,77080.09,0.35,-0.30172,0.00016,16.31161]
[1779061397895,45.99,77084.1,0.35,-0.30108,0.00016,16.29674]
[1779061398103,45.99,77084.1,0.35,-0.30108,0.00016,16.29674]
[1779061398122,45.99,77084.1,0.35,-0.30108,0.00016,16.29674]
[1779061398604,45.99,77084.1,0.35,-0.30108,0.00016,16.29674]
[1779061398689,45.99,77084.1,0.35,-0.30108,0.00016,16.29674]
[1779061398724,45.99,77084.1,0.35,-0.30108,0.00016,16.29674]
[1779061398901,45.99,77090.16,0.35,-0.3001,0.00016,16.27412]
[1779061399789,45.99,77081.95,0.35,-0.30143,0.00016,16.30492]
[1779061400198,45.99,77081.95,0.35,-0.30143,0.00016,16.30492]
[1779061400799,45.99,77078.48,0.35,-0.302,0.00016,16.31792]
[1779061401447,45.99,77078.48,0.35,-0.302,0.00016,16.31792]
[1779061401476,45.99,77078.48,0.35,-0.302,0.00016,16.31792]
[1779061403042,45.99,77077.28,0.35,-0.3022,0.00016,16.32248]
[1779061403068,45.99,77077.28,0.35,-0.3022,0.00016,16.32248]
[1779061403138,45.99,77077.28,0.35,-0.3022,0.00016,16.32248]
[1779061403349,45.99,77077.28,0.35,-0.3022,0.00016,16.32248]
[1779061403471,45.99,77077.28,0.35,-0.3022,0.00016,16.32248]
[1779061403675,45.99,77077.28,0.35,-0.3022,0.00016,16.32248]
[1779061403863,45.99,77070.15,0.35,-0.30335,0.00016,16.34898]
[1779061404886,45.99,77070.15,0.35,-0.30335,0.00016,16.34898]
[1779061404930,45.99,77070.15,0.35,-0.30335,0.00016,16.34898]
[1779061404918,45.99,77062.92,0.35,-0.30453,0.00016,16.37567]
[1779061405025,45.99,77062.92,0.35,-0.30453,0.00016,16.37567]
[1779061405066,45.99,77062.92,0.35,-0.30453,0.00016,16.37567]
[1779061405095,45.99,77062.92,0.35,-0.30453,0.00016,16.37567]
[1779061405159,45.99,77062.92,0.35,-0.30453,0.00016,16.37567]
[1779061405374,45.99,77062.92,0.35,-0.30453,0.00016,16.37567]
[1779061405393,45.99,77062.92,0.35,-0.30453,0.00016,16.37567]
[1779061405443,45.99,77062.01,0.35,-0.30468,0.00016,16.37902]
[1779061406005,45.99,77062.01,0.35,-0.30468,0.00016,16.37902]
[1779061406043,45.99,77062.01,0.35,-0.30468,0.00016,16.37902]
[1779061406955,45.99,77062.01,0.35,-0.30468,0.00016,16.37902]
[1779061406965,45.99,77062.01,0.35,-0.30468,0.00016,16.37902]
[1779061406975,45.99,77054.22,0.35,-0.30595,0.00016,16.40758]
[1779061407032,45.99,77054.22,0.35,-0.30595,0.00016,16.40758]
[1779061407151,45.99,77054.22,0.35,-0.30595,0.00016,16.40758]
[1779061407360,45.99,77054.22,0.35,-0.30595,0.00016,16.40758]
[1779061407382,45.99,77054.22,0.35,-0.30595,0.00016,16.40758]
[1779061407653,45.99,77054.22,0.35,-0.30595,0.00016,16.40758]
[1779061407987,45.99,77063.62,0.35,-0.30442,0.00016,16.37306]
[1779061408389,45.99,77063.62,0.35,-0.30442,0.00016,16.37306]
[1779061408791,45.99,77063.62,0.35,-0.30442,0.00016,16.37306]
[1779061408802,45.99,77063.62,0.35,-0.30442,0.00016,16.37306]
[1779061408892,45.99,77074.12,0.35,-0.30271,0.00016,16.33425]
[1779061410096,45.99,77077.68,0.35,-0.30213,0.00016,16.32106]
[1779061410386,45.99,77077.68,0.35,-0.30213,0.00016,16.32106]
[1779061410392,45.99,77077.68,0.35,-0.30213,0.00016,16.32106]
[1779061410428,45.99,77077.68,0.35,-0.30213,0.00016,16.32106]
[1779061410451,45.99,77077.68,0.35,-0.30213,0.00016,16.32106]
[1779061410540,45.99,77077.68,0.35,-0.30213,0.00016,16.32106]
[1779061410638,45.99,77077.68,0.35,-0.30213,0.00016,16.32106]
[1779061410853,45.99,77086.45,0.35,-0.30072,0.00016,16.2884]
[1779061411786,45.99,77106.73,0.35,-0.29739,0.00016,16.20649]
[1779061412819,45.99,77118.01,0.35,-0.29557,0.00016,16.16338]
[1779061414402,45.99,77130.21,0.35,-0.29362,0.00016,16.11644]
[1779061415408,45.99,77136.89,0.35,-0.29255,0.00016,16.09058]
[1779061416599,45.99,77146.16,0.35,-0.29107,0.00016,16.05454]
[1779061418801,45.99,77145.73,0.35,-0.29113,0.00016,16.05618]
[1779061418834,45.99,77145.73,0.35,-0.29113,0.00016,16.05618]
[1779061418986,45.99,77124.19,0.35,-0.29457,0.00016,16.13938]
[1779061419023,45.99,77124.19,0.35,-0.29457,0.00016,16.13938]
[1779061419120,45.99,77124.19,0.35,-0.29457,0.00016,16.13938]
[1779061419185,45.99,77124.19,0.35,-0.29457,0.00016,16.13938]
[1779061419637,45.99,77124.19,0.35,-0.29457,0.00016,16.13938]
[1779061419663,45.99,77124.19,0.35,-0.29457,0.00016,16.13938]
[1779061419763,46.0,77117.83,0.35,-0.29566,0.00016,16.16539]
[1779061420426,46.0,77117.83,0.35,-0.29566,0.00016,16.16539]
[1779061420868,46.0,77113.64,0.35,-0.29633,0.00016,16.18138]
[1779061421880,46.0,77113.64,0.35,-0.29633,0.00016,16.18138]
[1779061422017,46.01,77119.4,0.35,-0.29541,0.00016,16.15965]
[1779061422654,46.01,77119.4,0.35,-0.29541,0.00016,16.15965]
[1779061422803,46.01,77124.89,0.35,-0.29453,0.00016,16.13861]
[1779061423659,46.01,77124.89,0.35,-0.29453,0.00016,16.13861]
[1779061423772,46.01,77124.89,0.35,-0.29453,0.00016,16.13861]
[1779061423937,46.01,77130.81,0.35,-0.29359,0.00016,16.11594]
[1779061424834,46.01,77130.81,0.35,-0.29359,0.00016,16.11594]
[1779061424882,46.01,77130.81,0.35,-0.29359,0.00016,16.11594]
[1779061424982,46.01,77143.48,0.35,-0.29157,0.00016,16.06685]
[1779061425566,46.01,77143.48,0.35,-0.29157,0.00016,16.06685]
[1779061425710,46.01,77143.48,0.35,-0.29157,0.00016,16.06685]
[1779061425773,46.01,77145.62,0.35,-0.29123,0.00016,16.05851]
[1779061427460,46.01,77142.18,0.35,-0.29177,0.00016,16.0719]
[1779061429021,46.01,77143.97,0.35,-0.29149,0.00016,16.06495]
[1779061429970,46.01,77143.97,0.35,-0.29149,0.00016,16.06496]
[1779061430016,46.01,77151.23,0.35,-0.29033,0.00016,16.03669]
[1779061430522,46.01,77151.23,0.35,-0.29033,0.00016,16.03669]
[1779061430570,46.01,77151.23,0.35,-0.29033,0.00016,16.03669]
[1779061430577,46.01,77149.8,0.35,-0.29056,0.00016,16.04231]
[1779061431377,46.01,77149.8,0.35,-0.29056,0.00016,16.04231]
[1779061431435,46.01,77149.8,0.35,-0.29056,0.00016,16.04231]
[1779061431569,46.01,77149.8,0.35,-0.29056,0.00016,16.04231]
[1779061431621,46.01,77149.8,0.35,-0.29056,0.00016,16.04231]
[1779061431969,46.01,77149.8,0.35,-0.29056,0.00016,16.04231]
[1779061431978,46.01,77149.8,0.35,-0.29056,0.00016,16.04231]
[1779061431971,46.01,77140.26,0.35,-0.29208,0.00016,16.07944]
[1779061432037,46.01,77140.26,0.35,-0.29208,0.00016,16.07944]
[1779061432232,46.01,77140.26,0.35,-0.29208,0.00016,16.07944]
[1779061432255,46.01,77140.26,0.35,-0.29208,0.00016,16.07944]
[1779061432758,46.01,77140.26,0.35,-0.29208,0.00016,16.07944]
[1779061432812,46.01,77140.26,0.35,-0.29208,0.00016,16.07944]
[1779061432826,46.01,77140.26,0.35,-0.29208,0.00016,16.07944]
[1779061432963,46.01,77123.63,0.35,-0.29475,0.00016,16.14377]
[1779061433292,46.01,77123.63,0.35,-0.29475,0.00016,16.14377]
[1779061433315,46.01,77123.63,0.35,-0.29475,0.00016,16.14377]
[1779061433778,46.01,77123.63,0.35,-0.29475,0.00016,16.14377]
[1779061433812,46.01,77123.63,0.35,-0.29475,0.00016,16.14377]
[1779061433853,46.01,77112.09,0.35,-0.29661,0.00016,16.18798]
[1779061434167,46.01,77112.09,0.35,-0.29661,0.00016,16.18798]
[1779061434266,46.01,77112.09,0.35,-0.29661,0.00016,16.18798]
[1779061434276,46.01,77112.09,0.35,-0.29661,0.00016,16.18798]
[1779061434527,46.01,77112.09,0.35,-0.29661,0.00016,16.18798]
[1779061434550,46.01,77112.09,0.35,-0.29661,0.00016,16.18798]
[1779061435089,46.01,77108.5,0.35,-0.29719,0.00016,16.20171]
[1779061435111,46.01,77108.5,0.35,-0.29719,0.00016,16.20171]
[1779061435162,46.01,77108.5,0.35,-0.29719,0.00016,16.20171]
[1779061435291,46.01,77108.5,0.35,-0.29719,0.00016,16.20171]
[1779061435770,46.01,77108.5,0.35,-0.29719,0.00016,16.20171]
[1779061435857,46.01,77108.5,0.35,-0.29719,0.00016,16.20171]
[1779061435909,46.01,77093.6,0.35,-0.29959,0.00016,16.25814]
[1779061436089,46.01,77093.6,0.35,-0.29959,0.00016,16.25814]
[1779061436573,46.01,77093.6,0.35,-0.2996,0.00016,16.25823]
[1779061437580,46.01,77085.08,0.35,-0.30097,0.00016,16.29015]
[1779061438736,46.01,77094.49,0.35,-0.29946,0.00016,16.25502]
[1779061440962,46.02,77094.49,0.35,-0.29946,0.00016,16.25511]
[1779061441200,46.02,77097.75,0.35,-0.29894,0.00016,16.24294]
[1779061441327,46.02,77097.75,0.35,-0.29894,0.00016,16.24294]
[1779061441949,46.02,77106.29,0.35,-0.29756,0.00016,16.21067]
[1779061443011,46.02,77119.25,0.35,-0.29548,0.00016,16.16133]
[1779061443952,46.02,77121.0,0.35,-0.29521,0.00016,16.15477]
[1779061444946,46.02,77121.0,0.35,-0.29521,0.00016,16.15477]
[1779061444997,46.02,77129.71,0.35,-0.29381,0.00016,16.1213]
[1779061445257,46.02,77129.71,0.35,-0.29381,0.00016,16.1213]
[1779061445415,46.02,77129.71,0.35,-0.29381,0.00016,16.1213]
[1779061445958,46.02,77129.71,0.35,-0.29381,0.00016,16.1213]
[1779061446043,46.02,77129.71,0.35,-0.29381,0.00016,16.1213]
[1779061445963,46.02,77151.14,0.35,-0.29039,0.00016,16.03818]
[1779061446408,46.02,77151.14,0.35,-0.29039,0.00016,16.03818]
[1779061446653,46.02,77151.14,0.35,-0.29039,0.00016,16.03816]
[1779061447356,46.02,77151.14,0.35,-0.29039,0.00016,16.03816]
[1779061448042,46.02,77154.55,0.35,-0.28985,0.00016,16.02481]
[1779061448240,46.02,77154.55,0.35,-0.28985,0.00016,16.02481]
[1779061448254,46.02,77154.55,0.35,-0.28985,0.00016,16.02481]
[1779061448327,46.02,77154.55,0.35,-0.28985,0.00016,16.02481]
[1779061449029,46.02,77152.74,0.35,-0.29014,0.00016,16.03187]
[1779061449972,46.02,77152.74,0.35,-0.29014,0.00016,16.03187]
[1779061450365,46.02,77152.74,0.35,-0.29014,0.00016,16.03185]
[1779061450980,46.02,77152.74,0.35,-0.29014,0.00016,16.03185]
[1779061451441,46.02,77151.45,0.35,-0.29034,0.00016,16.03685]
[1779061451851,46.02,77151.45,0.35,-0.29034,0.00016,16.03685]
[1779061451893,46.02,77151.45,0.35,-0.29034,0.00016,16.03685]
[1779061451994,46.02,77154.72,0.35,-0.28982,0.00016,16.02399]
[1779061453704,46.01,77173.0,0.35,-0.28692,0.00016,15.95202]
[1779061454709,46.01,77180.32,0.35,-0.28576,0.00016,15.92298]
[1779061456491,46.01,77185.74,0.35,-0.28491,0.00016,15.90139]
[1779061456574,46.01,77185.74,0.35,-0.28491,0.00016,15.90139]
[1779061456722,46.01,77185.74,0.35,-0.28491,0.00016,15.90139]
[1779061457174,46.01,77185.74,0.35,-0.28491,0.00016,15.90139]
[1779061457833,46.01,77180.29,0.35,-0.28577,0.00016,15.92308]
[1779061458330,46.01,77180.29,0.35,-0.28577,0.00016,15.92308]
[1779061458501,46.01,77180.29,0.35,-0.28577,0.00016,15.92308]
[1779061458526,46.01,77180.29,0.35,-0.28577,0.00016,15.92308]
[1779061458842,46.01,77167.83,0.35,-0.28773,0.00016,15.97241]
[1779061459311,46.01,77167.83,0.35,-0.28773,0.00016,15.97241]
[1779061459331,46.01,77167.83,0.35,-0.28773,0.00016,15.97241]
[1779061459744,46.01,77167.83,0.35,-0.28773,0.00016,15.97241]
[1779061459821,46.02,77159.65,0.35,-0.28904,0.00016,16.00484]
[1779061460190,46.02,77159.65,0.35,-0.28904,0.00016,16.00484]
[1779061460750,46.02,77159.65,0.35,-0.28904,0.00016,16.00484]
[1779061461757,46.01,77150.64,0.35,-0.29046,0.00016,16.03971]
[1779061462666,46.01,77150.64,0.35,-0.29046,0.00016,16.03971]
[1779061462758,46.01,77150.64,0.35,-0.29046,0.00016,16.03971]
[1779061462862,46.01,77150.64,0.35,-0.29046,0.00016,16.03971]
[1779061462915,46.01,77150.64,0.35,-0.29046,0.00016,16.03971]
[1779061462917,46.01,77150.64,0.35,-0.29046,0.00016,16.03971]
[1779061462932,46.01,77150.64,0.35,-0.29046,0.00016,16.03971]
[1779061462975,46.01,77179.06,0.35,-0.28595,0.00016,15.92776]
[1779061463219,46.01,77179.06,0.35,-0.28595,0.00016,15.92776]
[1779061463252,46.01,77179.06,0.35,-0.28595,0.00016,15.92776]
[1779061463774,46.01,77179.06,0.35,-0.28595,0.00016,15.92778]
[1779061464781,46.01,77187.32,0.35,-0.28465,0.00016,15.89496]
[1779061466999,46.01,77190.17,0.35,-0.28421,0.00016,15.88365]
[1779061467042,46.01,77190.17,0.35,-0.28421,0.00016,15.88365]
[1779061467143,46.01,77190.17,0.35,-0.28421,0.00016,15.88365]
[1779061466899,46.01,77182.28,0.35,-0.28545,0.00016,15.91517]
[1779061467526,46.01,77182.28,0.35,-0.28545,0.00016,15.91517]
[1779061467804,46.01,77182.28,0.35,-0.28545,0.00016,15.91517]
[1779061467892,46.01,77232.64,0.35,-0.27757,0.00016,15.71185]
[1779061468273,46.01,77232.64,0.35,-0.27757,0.00016,15.71185]
[1779061468403,46.01,77232.64,0.35,-0.27757,0.00016,15.71185]
[1779061468573,46.01,77232.64,0.35,-0.27757,0.00016,15.71185]
[1779061468653,46.01,77232.64,0.35,-0.27757,0.00016,15.71185]
[1779061468905,45.98,77262.23,0.35,-0.27285,0.00015,15.58569]
[1779061469101,45.98,77262.23,0.35,-0.27285,0.00015,15.58569]
[1779061470014,45.96,77272.93,0.35,-0.27111,0.00015,15.5383]
[1779061470178,45.96,77272.93,0.35,-0.27111,0.00015,15.5383]
[1779061470299,45.96,77272.93,0.35,-0.27111,0.00015,15.5383]
[1779061470379,45.96,77272.93,0.35,-0.27111,0.00015,15.5383]
[1779061470444,45.96,77272.93,0.35,-0.27111,0.00015,15.5383]
[1779061470502,45.96,77272.93,0.35,-0.27111,0.00015,15.5383]
[1779061470593,45.96,77272.93,0.35,-0.27111,0.00015,15.5383]
[1779061471044,45.94,77279.11,0.35,-0.27004,0.00015,15.50494]
[1779061471356,45.94,77279.11,0.35,-0.27004,0.00015,15.50494]
[1779061471386,45.94,77279.11,0.35,-0.27004,0.00015,15.50494]
[1779061471769,45.94,77279.11,0.35,-0.27004,0.00015,15.50494]
[1779061471805,45.94,77279.11,0.35,-0.27004,0.00015,15.50494]
[1779061471977,45.94,77279.11,0.35,-0.27004,0.00015,15.50494]
[1779061472008,45.94,77279.11,0.35,-0.27004,0.00015,15.50494]
[1779061472639,45.93,77273.96,0.35,-0.27078,0.00015,15.52499]
[1779061472673,45.93,77273.96,0.35,-0.27078,0.00015,15.52499]
[1779061472897,45.93,77273.96,0.35,-0.27078,0.00015,15.52499]
[1779061472928,45.93,77273.96,0.35,-0.27078,0.00015,15.52499]
[1779061472999,45.91,77254.04,0.35,-0.27379,0.00015,15.60652]
[1779061473861,45.91,77254.04,0.35,-0.27375,0.00015,15.60558]
[1779061474232,45.91,77254.04,0.35,-0.27375,0.00015,15.60558]
[1779061474483,45.91,77254.04,0.35,-0.27375,0.00015,15.60558]
[1779061474683,45.91,77254.04,0.35,-0.27375,0.00015,15.60558]
[1779061474842,45.91,77254.04,0.35,-0.27375,0.00015,15.60558]
[1779061475007,45.91,77254.04,0.35,-0.27375,0.00015,15.60558]
[1779061475088,45.91,77192.27,0.35,-0.2834,0.00016,15.85846]
[1779061475653,45.91,77192.27,0.35,-0.2834,0.00016,15.85846]
[1779061475679,45.91,77192.27,0.35,-0.2834,0.00016,15.85846]
[1779061475869,45.91,77192.27,0.35,-0.28341,0.00016,15.85851]
[1779061476684,45.91,77192.27,0.35,-0.28341,0.00016,15.85851]
[1779061476705,45.91,77192.27,0.35,-0.28341,0.00016,15.85851]
[1779061476857,45.91,77192.27,0.35,-0.28341,0.00016,15.85851]
[1779061476877,45.91,77192.27,0.35,-0.28341,0.00016,15.85851]
[1779061477008,45.91,77168.69,0.35,-0.28713,0.00016,15.95264]
[1779061477512,45.91,77168.69,0.35,-0.28713,0.00016,15.95264]
[1779061477528,45.91,77168.69,0.35,-0.28713,0.00016,15.95264]
[1779061477884,45.91,77168.69,0.35,-0.28713,0.00016,15.95264]
[1779061478201,45.91,77168.69,0.35,-0.28713,0.00016,15.95264]
[1779061478248,45.91,77168.69,0.35,-0.28713,0.00016,15.95264]
[1779061478402,45.91,77168.69,0.35,-0.28713,0.00016,15.95264]
[1779061479096,45.91,77153.76,0.35,-0.2895,0.00016,16.01152]
[1779061479147,45.91,77153.76,0.35,-0.2895,0.00016,16.01152]
[1779061479387,45.91,77153.76,0.35,-0.2895,0.00016,16.01152]
[1779061479415,45.91,77153.76,0.35,-0.2895,0.00016,16.01152]
[1779061480255,45.91,77153.76,0.35,-0.2895,0.00016,16.01146]
[1779061480292,45.91,77153.76,0.35,-0.2895,0.00016,16.01146]
[1779061480904,45.91,77144.41,0.35,-0.29099,0.00016,16.04799]
[1779061481458,45.91,77144.41,0.35,-0.29099,0.00016,16.04799]
[1779061481482,45.91,77144.41,0.35,-0.29099,0.00016,16.04799]
[1779061482458,45.91,77144.8,0.35,-0.29092,0.00016,16.04642]
[1779061482495,45.91,77144.8,0.35,-0.29092,0.00016,16.04642]
[1779061483431,45.91,77143.32,0.35,-0.29116,0.00016,16.05214]
[1779061483437,45.91,77143.32,0.35,-0.29116,0.00016,16.05214]
[1779061483926,45.91,77143.51,0.35,-0.29113,0.00016,16.05134]
[1779061484595,45.91,77143.51,0.35,-0.29113,0.00016,16.05134]
[1779061484933,45.9,77150.02,0.35,-0.29009,0.00016,16.02586]
[1779061485493,45.9,77150.02,0.35,-0.29009,0.00016,16.02586]
[1779061485519,45.9,77150.02,0.35,-0.29009,0.00016,16.02586]
[1779061486270,45.9,77153.23,0.35,-0.28957,0.00016,16.01324]
[1779061486295,45.9,77153.23,0.35,-0.28957,0.00016,16.01324]
[1779061487065,45.9,77154.88,0.35,-0.28931,0.00016,16.00674]
[1779061487650,45.9,77154.88,0.35,-0.28931,0.00016,16.00674]
[1779061490086,45.9,77165.99,0.35,-0.28754,0.00016,15.96274]
[1779061492730,45.9,77170.67,0.35,-0.28679,0.00016,15.94412]
[1779061492752,45.9,77170.67,0.35,-0.28679,0.00016,15.94412]
[1779061493052,45.9,77173.31,0.35,-0.28637,0.00016,15.93361]
[1779061497527,45.9,77174.81,0.35,-0.28614,0.00016,15.92765]
[1779061497553,45.9,77174.81,0.35,-0.28614,0.00016,15.92765]
[1779061497639,45.9,77174.81,0.35,-0.28614,0.00016,15.92765]
[1779061497761,45.9,77174.81,0.35,-0.28614,0.00016,15.92765]
[1779061498025,45.91,77174.81,0.35,-0.28615,0.00016,15.92809]
[1779061498648,45.91,77174.81,0.35,-0.28615,0.00016,15.92809]
[1779061499032,45.91,77190.9,0.35,-0.28362,0.00016,15.86389]
[1779061501049,45.91,77196.89,0.35,-0.28268,0.00016,15.83986]
[1779061501719,45.91,77196.89,0.35,-0.28268,0.00016,15.83986]
[1779061501794,45.91,77196.89,0.35,-0.28268,0.00016,15.83986]
[1779061501822,45.91,77196.89,0.35,-0.28268,0.00016,15.83986]
[1779061501831,45.91,77196.89,0.35,-0.28268,0.00016,15.83986]
[1779061502059,45.91,77199.65,0.35,-0.28225,0.00016,15.82891]
[1779061502430,45.91,77199.65,0.35,-0.28225,0.00016,15.82891]
[1779061502534,45.91,77199.65,0.35,-0.28225,0.00016,15.82891]
[1779061502756,45.91,77199.65,0.35,-0.28225,0.00016,15.82891]
[1779061502811,45.91,77199.65,0.35,-0.28225,0.00016,15.82891]
[1779061503076,45.91,77193.54,0.35,-0.28321,0.00016,15.8536]
[1779061503207,45.91,77193.54,0.35,-0.28321,0.00016,15.8536]
[1779061503367,45.91,77193.54,0.35,-0.28321,0.00016,15.8536]
[1779061503391,45.91,77193.54,0.35,-0.28321,0.00016,15.8536]
[1779061503424,45.91,77193.54,0.35,-0.28321,0.00016,15.8536]
[1779061503456,45.91,77193.54,0.35,-0.28321,0.00016,15.8536]
[1779061503490,45.91,77193.54,0.35,-0.28321,0.00016,15.8536]
[1779061503518,45.91,77193.54,0.35,-0.28321,0.00016,15.8536]
[1779061503941,45.91,77193.54,0.35,-0.28321,0.00016,15.8536]
[1779061504041,45.91,77193.54,0.35,-0.28321,0.00016,15.8536]
[1779061504116,45.91,77193.54,0.35,-0.28321,0.00016,15.8536]
[1779061504133,45.91,77179.16,0.35,-0.28548,0.00016,15.91119]
[1779061506096,45.91,77155.07,0.35,-0.2893,0.00016,16.00655]
[1779061506928,45.91,77155.07,0.35,-0.2893,0.00016,16.00655]
[1779061507104,45.91,77144.91,0.35,-0.29092,0.00016,16.04628]
[1779061508135,45.91,77137.48,0.35,-0.2921,0.00016,16.07513]
[1779061508376,45.91,77137.48,0.35,-0.2921,0.00016,16.07513]
[1779061508384,45.91,77137.48,0.35,-0.2921,0.00016,16.07513]
[1779061509119,45.91,77125.55,0.35,-0.29401,0.00016,16.12125]
[1779061510136,45.91,77148.17,0.35,-0.29039,0.00016,16.03332]
[1779061512141,45.91,77153.35,0.35,-0.28956,0.00016,16.01286]
[1779061514155,45.9,77146.1,0.35,-0.29071,0.00016,16.0412]
[1779061515166,45.9,77140.44,0.35,-0.29161,0.00016,16.06323]
[1779061516169,45.9,77133.09,0.35,-0.29279,0.00016,16.09174]
[1779061519155,45.9,77141.06,0.35,-0.2915,0.00016,16.06059]
[1779061520122,45.9,77154.76,0.35,-0.28932,0.00016,16.00697]
[1779061520295,45.9,77154.76,0.35,-0.28932,0.00016,16.00697]
[1779061520357,45.9,77154.76,0.35,-0.28932,0.00016,16.00697]
[1779061520476,45.9,77154.76,0.35,-0.28932,0.00016,16.00697]
[1779061520516,45.9,77154.76,0.35,-0.28932,0.00016,16.00697]
[1779061520650,45.9,77154.76,0.35,-0.28932,0.00016,16.00697]
[1779061520865,45.9,77154.76,0.35,-0.28932,0.00016,16.00697]
[1779061521012,45.9,77154.76,0.35,-0.28932,0.00016,16.00697]
[1779061521041,45.9,77154.76,0.35,-0.28932,0.00016,16.00697]
[1779061521126,45.9,77162.59,0.35,-0.28808,0.00016,15.97618]
[1779061521977,45.9,77162.59,0.35,-0.28808,0.00016,15.97618]
[1779061522048,45.9,77177.94,0.35,-0.28564,0.00016,15.9152]
[1779061522977,45.9,77177.94,0.35,-0.28564,0.00016,15.9152]
[1779061522997,45.9,77177.94,0.35,-0.28564,0.00016,15.9152]
[1779061523082,45.9,77177.79,0.35,-0.28567,0.00016,15.91578]
[1779061523291,45.9,77177.79,0.35,-0.28567,0.00016,15.91578]
[1779061523326,45.9,77177.79,0.35,-0.28567,0.00016,15.91578]
[1779061524148,45.9,77177.79,0.35,-0.28567,0.00016,15.91578]
[1779061523526,45.9,77176.81,0.35,-0.28582,0.00016,15.91969]
[1779061524565,45.9,77176.81,0.35,-0.28582,0.00016,15.91969]
[1779061524579,45.9,77176.81,0.35,-0.28582,0.00016,15.91969]
[1779061524974,45.9,77173.46,0.35,-0.28635,0.00016,15.93302]
[1779061526174,45.9,77173.46,0.35,-0.28635,0.00016,15.93302]
[1779061526177,45.9,77166.82,0.35,-0.2874,0.00016,15.95937]
[1779061526197,45.9,77166.82,0.35,-0.2874,0.00016,15.95937]
[1779061526348,45.9,77166.82,0.35,-0.2874,0.00016,15.95937]
[1779061526377,45.9,77166.82,0.35,-0.2874,0.00016,15.95937]
[1779061526417,45.9,77166.82,0.35,-0.2874,0.00016,15.95937]
[1779061526441,45.9,77166.82,0.35,-0.2874,0.00016,15.95937]
[1779061526998,45.9,77166.82,0.35,-0.2874,0.00016,15.95937]
[1779061527099,45.9,77167.99,0.35,-0.28722,0.00016,15.95472]
[1779061527400,45.9,77167.99,0.35,-0.28722,0.00016,15.95472]
[1779061527539,45.9,77167.99,0.35,-0.28722,0.00016,15.95472]
[1779061527566,45.9,77167.99,0.35,-0.28722,0.00016,15.95472]
[1779061527702,45.9,77167.99,0.35,-0.28722,0.00016,15.95472]
[1779061527741,45.9,77167.99,0.35,-0.28722,0.00016,15.95472]
[1779061527753,45.9,77167.99,0.35,-0.28722,0.00016,15.95472]
[1779061527772,45.9,77167.99,0.35,-0.28722,0.00016,15.95472]
[1779061527868,45.9,77175.31,0.35,-0.28606,0.00016,15.92564]
[1779061529030,45.9,77175.31,0.35,-0.28606,0.00016,15.92564]
[1779061529102,45.9,77175.31,0.35,-0.28606,0.00016,15.92564]
[1779061529143,45.9,77175.31,0.35,-0.28606,0.00016,15.92564]
[1779061529163,45.9,77175.31,0.35,-0.28606,0.00016,15.92564]
[1779061529160,45.9,77181.52,0.35,-0.28508,0.00016,15.9009]
[1779061530147,45.9,77181.52,0.35,-0.28508,0.00016,15.9009]
[1779061530188,45.9,77200.79,0.35,-0.28204,0.00016,15.82353]
[1779061530206,45.9,77200.79,0.35,-0.28204,0.00016,15.82353]
[1779061531120,45.9,77200.79,0.35,-0.28204,0.00016,15.82353]
[1779061531143,45.9,77200.79,0.35,-0.28204,0.00016,15.82353]
[1779061531154,45.9,77208.14,0.35,-0.28084,0.00016,15.78851]
[1779061532867,45.92,77210.39,0.35,-0.28055,0.00016,15.78086]
[1779061532933,45.92,77210.39,0.35,-0.28055,0.00016,15.78086]
[1779061533121,45.92,77205.17,0.35,-0.28137,0.00016,15.80213]
[1779061533198,45.92,77205.17,0.35,-0.28137,0.00016,15.80213]
[1779061533543,45.92,77205.17,0.35,-0.28137,0.00016,15.80213]
[1779061533597,45.92,77205.17,0.35,-0.28137,0.00016,15.80213]
[1779061534027,45.93,77185.54,0.35,-0.28449,0.00016,15.88197]
[1779061534975,45.93,77170.65,0.35,-0.28684,0.00016,15.94134]
[1779061535238,45.93,77170.65,0.35,-0.28684,0.00016,15.94134]
[1779061535267,45.93,77170.65,0.35,-0.28684,0.00016,15.94134]
[1779061535909,45.93,77170.65,0.35,-0.28684,0.00016,15.94134]
[1779061535914,45.93,77170.65,0.35,-0.28684,0.00016,15.94134]
[1779061535940,45.93,77170.65,0.35,-0.28684,0.00016,15.94134]
[1779061536028,45.93,77170.65,0.35,-0.28684,0.00016,15.94134]
[1779061536143,45.93,77165.45,0.35,-0.28767,0.00016,15.96193]
[1779061536267,45.93,77165.45,0.35,-0.28767,0.00016,15.96193]
[1779061536281,45.93,77165.45,0.35,-0.28767,0.00016,15.96193]
[1779061536290,45.93,77165.45,0.35,-0.28767,0.00016,15.96193]
[1779061536434,45.93,77165.45,0.35,-0.28767,0.00016,15.96193]
[1779061536552,45.93,77165.45,0.35,-0.28767,0.00016,15.96193]
[1779061536653,45.93,77149.5,0.35,-0.2902,0.00016,16.02467]
[1779061538335,45.93,77140.96,0.35,-0.29156,0.00016,16.05796]
[1779061539245,45.93,77140.96,0.35,-0.29156,0.00016,16.05796]
[1779061539275,45.93,77140.96,0.35,-0.29156,0.00016,16.05796]
[1779061540040,45.93,77140.96,0.35,-0.29156,0.00016,16.05796]
[1779061540088,45.92,77135.1,0.35,-0.2925,0.00016,16.08058]
[1779061540312,45.92,77135.1,0.35,-0.2925,0.00016,16.08058]
[1779061540398,45.92,77135.1,0.35,-0.2925,0.00016,16.08058]
[1779061541099,45.92,77140.88,0.35,-0.29157,0.00016,16.05804]
[1779061542204,45.92,77140.88,0.35,-0.29157,0.00016,16.05804]
[1779061542167,45.92,77147.66,0.35,-0.29048,0.00016,16.03152]
[1779061542220,45.92,77147.66,0.35,-0.29048,0.00016,16.03152]
[1779061542315,45.92,77147.66,0.35,-0.29048,0.00016,16.03152]
[1779061542394,45.92,77147.66,0.35,-0.29048,0.00016,16.03152]
[1779061542748,45.92,77147.66,0.35,-0.29048,0.00016,16.03152]
[1779061542817,45.92,77147.66,0.35,-0.29048,0.00016,16.03152]
[1779061542898,45.92,77150.15,0.35,-0.29009,0.00016,16.02177]
[1779061543433,45.92,77150.15,0.35,-0.29009,0.00016,16.02177]
[1779061543459,45.92,77150.15,0.35,-0.29009,0.00016,16.02177]
[1779061543627,45.92,77150.15,0.35,-0.29009,0.00016,16.02177]
[1779061543774,45.92,77150.15,0.35,-0.29009,0.00016,16.02177]
[1779061543840,45.92,77150.15,0.35,-0.29009,0.00016,16.02177]
[1779061544060,45.92,77139.82,0.35,-0.29173,0.00016,16.06202]
[1779061544339,45.92,77139.82,0.35,-0.29173,0.00016,16.06202]
[1779061544475,45.92,77139.82,0.35,-0.29173,0.00016,16.06202]
[1779061544602,45.92,77139.82,0.35,-0.29173,0.00016,16.06202]
[1779061544620,45.92,77139.82,0.35,-0.29173,0.00016,16.06202]
[1779061544700,45.92,77120.52,0.35,-0.29482,0.00016,16.13664]
[1779061545366,45.92,77120.52,0.35,-0.29482,0.00016,16.13664]
[1779061545374,45.92,77120.52,0.35,-0.29482,0.00016,16.13664]
[1779061545375,45.92,77120.52,0.35,-0.29482,0.00016,16.13664]
[1779061546176,45.92,77108.11,0.35,-0.29681,0.00016,16.18402]
[1779061551197,45.92,77105.46,0.35,-0.29723,0.00016,16.19375]
[1779061552177,45.92,77104.83,0.35,-0.29733,0.00016,16.19606]
[1779061552200,45.92,77104.83,0.35,-0.29733,0.00016,16.19606]
[1779061552230,45.91,77102.62,0.35,-0.29768,0.00016,16.20437]
[1779061552872,45.91,77106.08,0.35,-0.29712,0.00016,16.19122]
[1779061554701,45.91,77107.62,0.35,-0.29687,0.00016,16.18526]
[1779061554719,45.91,77107.62,0.35,-0.29687,0.00016,16.18526]
[1779061555154,45.91,77112.32,0.35,-0.29611,0.00016,16.16716]
[1779061555900,45.91,77112.32,0.35,-0.29611,0.00016,16.16716]
[1779061556204,45.91,77111.59,0.35,-0.29622,0.00016,16.16989]
[1779061557097,45.91,77111.59,0.35,-0.29622,0.00016,16.16989]
[1779061557184,45.91,77107.96,0.35,-0.2968,0.00016,16.18368]
[1779061558088,45.91,77107.96,0.35,-0.2968,0.00016,16.18368]
[1779061558101,45.91,77107.96,0.35,-0.2968,0.00016,16.18368]
[1779061558160,45.91,77107.96,0.35,-0.2968,0.00016,16.18368]
[1779061558210,45.91,77105.51,0.35,-0.29719,0.00016,16.19294]
[1779061558374,45.91,77105.51,0.35,-0.29719,0.00016,16.19294]
[1779061558477,45.91,77105.51,0.35,-0.29719,0.00016,16.19294]
[1779061559692,45.91,77105.51,0.35,-0.29719,0.00016,16.19294]
[1779061559860,45.91,77105.51,0.35,-0.29719,0.00016,16.19294]
[1779061559916,45.91,77105.51,0.35,-0.29719,0.00016,16.19294]
[1779061560161,45.91,77102.09,0.35,-0.29774,0.00016,16.20576]
[1779061562000,45.91,77099.68,0.35,-0.29812,0.00016,16.21481]
[1779061562047,45.91,77099.68,0.35,-0.29812,0.00016,16.21481]
[1779061562089,45.91,77109.08,0.35,-0.2966,0.00016,16.17895]
[1779061562472,45.91,77109.08,0.35,-0.2966,0.00016,16.17895]
[1779061562745,45.91,77109.08,0.35,-0.2966,0.00016,16.17895]
[1779061563202,45.9,77129.76,0.35,-0.29327,0.00016,16.09934]
[1779061563343,45.9,77129.76,0.35,-0.29327,0.00016,16.09934]
[1779061563783,45.9,77129.76,0.35,-0.29327,0.00016,16.09934]
[1779061563813,45.9,77129.76,0.35,-0.29327,0.00016,16.09934]
[1779061563898,45.9,77147.95,0.35,-0.29037,0.00016,16.02857]
[1779061564790,45.9,77147.95,0.35,-0.29037,0.00016,16.02857]
[1779061564815,45.9,77147.95,0.35,-0.29037,0.00016,16.02857]
[1779061565010,45.9,77147.95,0.35,-0.29037,0.00016,16.02857]
[1779061565088,45.9,77152.43,0.35,-0.28965,0.00016,16.0109]
[1779061567610,45.9,77151.6,0.35,-0.28978,0.00016,16.01415]
[1779061567758,45.9,77151.6,0.35,-0.28978,0.00016,16.01415]
[1779061568265,45.9,77157.43,0.35,-0.28885,0.00016,15.99123]
[1779061568357,45.9,77157.43,0.35,-0.28885,0.00016,15.99123]
[1779061568372,45.9,77157.43,0.35,-0.28885,0.00016,15.99123]
[1779061568387,45.9,77157.43,0.35,-0.28885,0.00016,15.99123]
[1779061568414,45.9,77157.43,0.35,-0.28885,0.00016,15.99123]
[1779061568776,45.9,77157.43,0.35,-0.28885,0.00016,15.99123]
[1779061568869,45.9,77157.43,0.35,-0.28885,0.00016,15.99123]
[1779061568965,45.9,77159.18,0.35,-0.28857,0.00016,15.98433]
[1779061570117,45.9,77159.18,0.35,-0.28857,0.00016,15.98433]
[1779061570244,45.9,77168.75,0.35,-0.28706,0.00016,15.94654]
[1779061570861,45.9,77168.75,0.35,-0.28706,0.00016,15.94654]
[1779061571056,45.9,77183.93,0.35,-0.28466,0.00016,15.88615]
[1779061571292,45.9,77183.93,0.35,-0.28466,0.00016,15.88615]
[1779061571341,45.9,77183.93,0.35,-0.28466,0.00016,15.88615]
[1779061571888,45.9,77194.58,0.35,-0.28298,0.00016,15.84341]
[1779061572986,45.9,77194.58,0.35,-0.28298,0.00016,15.84341]
[1779061573004,45.9,77194.58,0.35,-0.28298,0.00016,15.84341]
[1779061573068,45.91,77196.57,0.35,-0.28267,0.00016,15.83558]
[1779061573935,45.91,77180.23,0.35,-0.28525,0.00016,15.90112]
[1779061574482,45.91,77180.23,0.35,-0.28525,0.00016,15.90112]
[1779061574585,45.91,77180.23,0.35,-0.28525,0.00016,15.90112]
[1779061574941,45.91,77180.23,0.35,-0.28525,0.00016,15.90112]
[1779061574963,45.91,77180.23,0.35,-0.28525,0.00016,15.90112]
[1779061575000,45.91,77180.23,0.35,-0.28525,0.00016,15.90112]
[1779061575099,45.92,77155.1,0.35,-0.28928,0.00016,16.00178]
[1779061577208,45.92,77142.66,0.35,-0.29126,0.00016,16.05042]
[1779061577677,45.92,77142.66,0.35,-0.29126,0.00016,16.05042]
[1779061577736,45.92,77142.66,0.35,-0.29126,0.00016,16.05042]
[1779061577782,45.92,77142.66,0.35,-0.29126,0.00016,16.05042]
[1779061577982,45.92,77142.66,0.35,-0.29126,0.00016,16.05042]
[1779061578063,45.92,77142.66,0.35,-0.29126,0.00016,16.05042]
[1779061578113,45.92,77140.94,0.35,-0.29153,0.00016,16.05702]
[1779061578367,45.92,77140.94,0.35,-0.29153,0.00016,16.05702]
[1779061578393,45.92,77140.94,0.35,-0.29153,0.00016,16.05702]
[1779061578635,45.92,77140.94,0.35,-0.29153,0.00016,16.05702]
[1779061578688,45.92,77140.94,0.35,-0.29153,0.00016,16.05702]
[1779061579007,45.92,77140.94,0.35,-0.29153,0.00016,16.05702]
[1779061579068,45.92,77140.94,0.35,-0.29153,0.00016,16.05702]
[1779061579074,45.92,77140.94,0.35,-0.29153,0.00016,16.05702]
[1779061579082,45.92,77140.94,0.35,-0.29153,0.00016,16.05702]
[1779061579221,45.92,77140.94,0.35,-0.29153,0.00016,16.05702]
[1779061579245,45.91,77148.86,0.35,-0.29026,0.00016,16.02604]
[1779061579738,45.91,77148.86,0.35,-0.29026,0.00016,16.02604]
[1779061579837,45.91,77148.86,0.35,-0.29026,0.00016,16.02604]
[1779061579948,45.91,77148.86,0.35,-0.29026,0.00016,16.02604]
[1779061579974,45.91,77148.86,0.35,-0.29026,0.00016,16.02604]
[1779061580995,45.91,77153.83,0.35,-0.28947,0.00016,16.00654]
[1779061581174,45.91,77156.04,0.35,-0.28912,0.00016,15.9978]
[1779061581533,45.91,77156.04,0.35,-0.28912,0.00016,15.9978]
[1779061581600,45.91,77156.04,0.35,-0.28912,0.00016,15.9978]
[1779061583136,45.91,77151.09,0.35,-0.2899,0.00016,16.01723]
[1779061583151,45.91,77151.09,0.35,-0.2899,0.00016,16.01723]
[1779061583220,45.91,77143.38,0.35,-0.29113,0.00016,16.04732]
[1779061584860,45.91,77138.21,0.35,-0.29196,0.00016,16.06741]
[1779061584882,45.91,77138.21,0.35,-0.29196,0.00016,16.06741]
[1779061584975,45.91,77138.21,0.35,-0.29196,0.00016,16.06741]
[1779061585034,45.91,77138.21,0.35,-0.29196,0.00016,16.06741]
[1779061585256,45.91,77138.21,0.35,-0.29196,0.00016,16.06741]
[1779061585252,45.91,77144.12,0.35,-0.29101,0.00016,16.04433]
[1779061585305,45.91,77144.12,0.35,-0.29101,0.00016,16.04433]
[1779061585415,45.91,77144.12,0.35,-0.29101,0.00016,16.04433]
[1779061586217,45.91,77144.12,0.35,-0.29101,0.00016,16.04433]
[1779061586264,45.91,77144.12,0.35,-0.29101,0.00016,16.04433]
[1779061587014,45.91,77167.58,0.35,-0.28727,0.00016,15.95196]
[1779061587482,45.91,77167.58,0.35,-0.28727,0.00016,15.95196]
[1779061587804,45.91,77167.58,0.35,-0.28727,0.00016,15.95196]
[1779061587938,45.91,77167.58,0.35,-0.28727,0.00016,15.95196]
[1779061587976,45.91,77168.63,0.35,-0.28711,0.00016,15.9478]
[1779061589412,45.91,77172.49,0.35,-0.28649,0.00016,15.9325]
[1779061589457,45.91,77172.49,0.35,-0.28649,0.00016,15.9325]
[1779061589557,45.91,77172.49,0.35,-0.28649,0.00016,15.9325]
[1779061589587,45.91,77172.49,0.35,-0.28649,0.00016,15.9325]
[1779061589703,45.91,77172.49,0.35,-0.28649,0.00016,15.9325]
[1779061589731,45.91,77172.49,0.35,-0.28649,0.00016,15.9325]
[1779061590132,45.91,77172.49,0.35,-0.28649,0.00016,15.9325]
[1779061590199,45.91,77172.49,0.35,-0.28649,0.00016,15.9325]
[1779061590153,45.91,77180.27,0.35,-0.28526,0.00016,15.90155]
[1779061590309,45.91,77180.27,0.35,-0.28526,0.00016,15.90155]
[1779061590351,45.91,77180.27,0.35,-0.28526,0.00016,15.90155]
[1779061590835,45.91,77180.27,0.35,-0.28526,0.00016,15.90155]
[1779061590850,45.91,77180.27,0.35,-0.28526,0.00016,15.90155]
[1779061591217,45.91,77180.27,0.35,-0.28526,0.00016,15.90155]
[1779061591226,45.91,77179.38,0.35,-0.28536,0.00016,15.89978]
[1779061593686,45.91,77182.58,0.35,-0.28486,0.00016,15.88709]
[1779061595333,45.91,77174.08,0.35,-0.28621,0.00016,15.92107]
[1779061595460,45.91,77174.08,0.35,-0.28621,0.00016,15.92107]
[1779061595717,45.91,77174.08,0.35,-0.28621,0.00016,15.92107]
[1779061595792,45.91,77174.08,0.35,-0.28621,0.00016,15.92107]
[1779061595911,45.91,77174.08,0.35,-0.28621,0.00016,15.92107]
[1779061596006,45.91,77178.06,0.35,-0.28558,0.00016,15.90522]
[1779061596313,45.91,77178.06,0.35,-0.28558,0.00016,15.90522]
[1779061597865,45.91,77178.06,0.35,-0.28558,0.00016,15.90524]
[1779061597954,45.91,77178.06,0.35,-0.28558,0.00016,15.90524]
[1779061598248,45.91,77190.78,0.35,-0.28357,0.00016,15.85442]
[1779061599234,45.91,77199.85,0.35,-0.28214,0.00016,15.81792]
[1779061599809,45.91,77199.85,0.35,-0.28214,0.00016,15.81792]
[1779061599862,45.91,77199.85,0.35,-0.28214,0.00016,15.81792]
[1779061599962,45.91,77199.8,0.35,-0.28215,0.00016,15.81818]
[1779061601271,45.91,77199.8,0.35,-0.28215,0.00016,15.81818]
[1779061601289,45.91,77199.52,0.35,-0.2822,0.00016,15.81931]
[1779061601301,45.91,77199.52,0.35,-0.2822,0.00016,15.81931]
[1779061601725,45.91,77199.52,0.35,-0.2822,0.00016,15.81931]
[1779061601843,45.91,77199.52,0.35,-0.2822,0.00016,15.81931]
[1779061602194,45.92,77208.98,0.35,-0.28072,0.00016,15.78116]
[1779061602904,45.92,77208.98,0.35,-0.28072,0.00016,15.78116]
[1779061602959,45.92,77208.98,0.35,-0.28072,0.00016,15.78116]
[1779061603923,45.92,77198.19,0.35,-0.28241,0.00016,15.82489]
[1779061604976,45.92,77198.19,0.35,-0.28241,0.00016,15.82489]
[1779061605000,45.92,77198.19,0.35,-0.28241,0.00016,15.82489]
[1779061606617,45.92,77201.0,0.35,-0.28198,0.00016,15.81363]
[1779061606642,45.92,77201.0,0.35,-0.28198,0.00016,15.81363]
[1779061606842,45.92,77207.42,0.35,-0.28097,0.00016,15.78769]
[1779061609112,45.92,77212.76,0.35,-0.28014,0.00016,15.76608]
[1779061609196,45.92,77231.13,0.35,-0.27727,0.00016,15.69102]
[1779061609296,45.92,77231.13,0.35,-0.27727,0.00016,15.69102]
[1779061609616,45.92,77231.13,0.35,-0.27727,0.00016,15.69102]
[1779061609741,45.92,77231.13,0.35,-0.27727,0.00016,15.69102]
[1779061609847,45.92,77231.13,0.35,-0.27727,0.00016,15.69102]
[1779061609925,45.92,77231.13,0.35,-0.27727,0.00016,15.69102]
[1779061610018,45.92,77231.13,0.35,-0.27727,0.00016,15.69102]
[1779061610058,45.92,77232.45,0.35,-0.27706,0.00016,15.6856]
[1779061610591,45.92,77232.45,0.35,-0.27706,0.00016,15.6856]
[1779061610655,45.92,77232.45,0.35,-0.27706,0.00016,15.6856]
[1779061611167,45.92,77232.45,0.35,-0.27706,0.00016,15.6856]
[1779061611263,45.92,77216.75,0.35,-0.2795,0.00016,15.74955]
[1779061611384,45.92,77216.75,0.35,-0.2795,0.00016,15.74955]
[1779061611384,45.92,77216.75,0.35,-0.2795,0.00016,15.74955]
[1779061612175,45.92,77211.54,0.35,-0.28032,0.00016,15.77075]
[1779061613194,45.92,77211.54,0.35,-0.28032,0.00016,15.77075]
[1779061613213,45.92,77208.79,0.35,-0.28075,0.00016,15.78209]
[1779061613402,45.92,77208.79,0.35,-0.28075,0.00016,15.78209]
[1779061613782,45.92,77208.79,0.35,-0.28075,0.00016,15.78209]
[1779061613976,45.92,77208.79,0.35,-0.28075,0.00016,15.78209]
[1779061614225,45.92,77213.9,0.35,-0.27996,0.00016,15.76139]
[1779061615039,45.92,77220.58,0.35,-0.27891,0.00016,15.7342]
[1779061615623,45.92,77220.58,0.35,-0.27891,0.00016,15.7342]
[1779061615635,45.92,77220.58,0.35,-0.27891,0.00016,15.7342]
[1779061615908,45.92,77220.58,0.35,-0.27891,0.00016,15.7342]
[1779061615970,45.92,77220.58,0.35,-0.27891,0.00016,15.7342]
[1779061616015,45.92,77220.58,0.35,-0.27891,0.00016,15.7342]
[1779061616031,45.92,77220.58,0.35,-0.27891,0.00016,15.7342]
[1779061616276,45.92,77220.58,0.35,-0.27891,0.00016,15.7342]
[1779061616284,45.92,77229.3,0.35,-0.27755,0.00016,15.6984]
[1779061616329,45.92,77229.3,0.35,-0.27755,0.00016,15.6984]
[1779061616423,45.92,77229.3,0.35,-0.27755,0.00016,15.6984]
[1779061616480,45.92,77229.3,0.35,-0.27755,0.00016,15.6984]
[1779061616636,45.92,77229.3,0.35,-0.27755,0.00016,15.6984]
[1779061616938,45.92,77229.3,0.35,-0.27755,0.00016,15.6984]
[1779061616981,45.92,77229.3,0.35,-0.27755,0.00016,15.6984]
[1779061617068,45.92,77229.3,0.35,-0.27755,0.00016,15.6984]
[1779061617149,45.92,77229.3,0.35,-0.27755,0.00016,15.6984]
[1779061617185,45.92,77229.3,0.35,-0.27755,0.00016,15.6984]
[1779061617273,45.92,77230.4,0.35,-0.27737,0.00016,15.69383]
[1779061617776,45.92,77230.4,0.35,-0.27737,0.00016,15.69383]
[1779061617801,45.92,77230.4,0.35,-0.27737,0.00016,15.69383]
[1779061618081,45.91,77225.3,0.35,-0.27815,0.00016,15.71421]
[1779061618855,45.91,77225.3,0.35,-0.27815,0.00016,15.71421]
[1779061618880,45.91,77225.3,0.35,-0.27815,0.00016,15.71421]
[1779061618890,45.91,77225.3,0.35,-0.27815,0.00016,15.71421]
[1779061620080,45.91,77222.26,0.35,-0.27862,0.00016,15.72658]
[1779061620152,45.91,77222.26,0.35,-0.27862,0.00016,15.72658]
[1779061620257,45.91,77222.26,0.35,-0.27862,0.00016,15.72658]
[1779061620283,45.92,77199.56,0.35,-0.28223,0.00016,15.8201]
[1779061620310,45.92,77199.56,0.35,-0.28223,0.00016,15.8201]
[1779061620703,45.92,77199.56,0.35,-0.28223,0.00016,15.8201]
[1779061620715,45.92,77199.56,0.35,-0.28223,0.00016,15.8201]
[1779061621022,45.92,77199.56,0.35,-0.28223,0.00016,15.8201]
[1779061621156,45.92,77199.56,0.35,-0.28223,0.00016,15.8201]
[1779061621181,45.92,77199.56,0.35,-0.28223,0.00016,15.8201]
[1779061621240,45.92,77184.29,0.35,-0.28464,0.00016,15.88153]
[1779061621508,45.92,77184.29,0.35,-0.28464,0.00016,15.88153]
[1779061622965,45.94,77173.48,0.35,-0.28639,0.00016,15.9258]
[1779061624216,45.94,77173.48,0.35,-0.28639,0.00016,15.9258]
[1779061624223,45.94,77173.48,0.35,-0.28639,0.00016,15.9258]
[1779061624227,45.94,77173.48,0.35,-0.28639,0.00016,15.9258]
[1779061624244,45.94,77161.79,0.35,-0.28824,0.00016,15.97208]
[1779061627523,45.94,77163.34,0.35,-0.28799,0.00016,15.96591]
[1779061627529,45.94,77163.34,0.35,-0.28799,0.00016,15.96591]
[1779061627556,45.94,77163.34,0.35,-0.28799,0.00016,15.96591]
[1779061628000,45.94,77163.34,0.35,-0.288,0.00016,15.96592]
[1779061628724,45.94,77163.34,0.35,-0.288,0.00016,15.96592]
[1779061629007,45.94,77163.26,0.35,-0.28801,0.00016,15.96624]
[1779061629748,45.94,77163.26,0.35,-0.28801,0.00016,15.96624]
[1779061629861,45.94,77163.26,0.35,-0.28801,0.00016,15.96624]
[1779061630014,45.94,77157.51,0.35,-0.28892,0.00016,15.98887]
[1779061630737,45.94,77157.51,0.35,-0.28892,0.00016,15.98887]
[1779061630828,45.94,77157.51,0.35,-0.28892,0.00016,15.98887]
[1779061631304,45.94,77152.06,0.35,-0.28979,0.00016,16.01025]
[1779061633036,45.94,77143.38,0.35,-0.29117,0.00016,16.04416]
[1779061638084,45.93,77145.42,0.35,-0.29084,0.00016,16.03615]
[1779061638264,45.93,77128.73,0.35,-0.29351,0.00016,16.10093]
[1779061638412,45.93,77128.73,0.35,-0.29351,0.00016,16.10093]
[1779061638434,45.93,77128.73,0.35,-0.29351,0.00016,16.10093]
[1779061638708,45.93,77128.73,0.35,-0.29351,0.00016,16.10093]
[1779061639079,45.93,77128.73,0.35,-0.29351,0.00016,16.10091]
[1779061640087,45.93,77104.16,0.35,-0.29746,0.00016,16.19496]
[1779061641045,45.93,77104.16,0.35,-0.29746,0.00016,16.19496]
[1779061641051,45.93,77104.16,0.35,-0.29746,0.00016,16.19496]
[1779061641143,45.93,77117.74,0.35,-0.29527,0.00016,16.14308]
[1779061643107,45.93,77131.34,0.35,-0.29308,0.00016,16.09066]
[1779061645121,45.93,77124.82,0.35,-0.29413,0.00016,16.11585]
[1779061648142,45.93,77118.26,0.35,-0.29518,0.00016,16.14102]
[1779061649281,45.93,77092.67,0.35,-0.2993,0.00016,16.23827]
[1779061650643,45.93,77092.67,0.35,-0.29931,0.00016,16.23837]
[1779061650681,45.93,77092.67,0.35,-0.29931,0.00016,16.23837]
[1779061651164,45.93,77076.4,0.35,-0.3019,0.00016,16.29412]
[1779061651369,45.93,77076.4,0.35,-0.3019,0.00016,16.29412]
[1779061651663,45.93,77076.4,0.35,-0.3019,0.00016,16.29412]
[1779061651692,45.93,77076.4,0.35,-0.3019,0.00016,16.29412]
[1779061652171,45.93,77071.29,0.35,-0.30273,0.00016,16.31316]
[1779061653279,45.93,77071.29,0.35,-0.30273,0.00016,16.31316]
[1779061653289,45.93,77082.89,0.35,-0.30085,0.00016,16.26991]
[1779061653889,45.93,77082.89,0.35,-0.30085,0.00016,16.26991]
[1779061653899,45.93,77082.89,0.35,-0.30085,0.00016,16.26991]
[1779061653999,45.93,77082.89,0.35,-0.30085,0.00016,16.26991]
[1779061654216,45.93,77095.25,0.35,-0.29885,0.00016,16.22348]
[1779061654881,45.93,77095.25,0.35,-0.29885,0.00016,16.22348]
[1779061655255,45.94,77087.45,0.35,-0.30012,0.00016,16.25296]
[1779061655598,45.94,77087.45,0.35,-0.30012,0.00016,16.25296]
[1779061656324,45.94,77071.11,0.35,-0.30277,0.00016,16.31405]
[1779061658318,45.94,77071.11,0.35,-0.30277,0.00016,16.31409]
[1779061659260,45.94,77082.14,0.35,-0.30099,0.00016,16.27307]
[1779061664307,45.94,77083.54,0.35,-0.30077,0.00016,16.26803]
[1779061665270,45.94,77073.71,0.35,-0.30237,0.00016,16.30482]
[1779061668305,45.94,77079.71,0.35,-0.30139,0.00016,16.28248]
[1779061668533,45.94,77079.71,0.35,-0.30139,0.00016,16.28248]
[1779061668543,45.94,77079.71,0.35,-0.30139,0.00016,16.28248]
[1779061669291,45.94,77079.71,0.35,-0.3014,0.00016,16.28251]
[1779061670298,45.94,77085.18,0.35,-0.30051,0.00016,16.2621]
[1779061673318,45.94,77076.49,0.35,-0.30193,0.00016,16.29471]
[1779061678360,45.94,77079.23,0.35,-0.30149,0.00016,16.2846]
[1779061679982,45.94,77079.23,0.35,-0.30149,0.00016,16.28464]
[1779061680140,45.94,77079.23,0.35,-0.30149,0.00016,16.28464]
[1779061680175,45.94,77079.23,0.35,-0.30149,0.00016,16.28464]
[1779061680190,45.94,77072.65,0.35,-0.30256,0.00016,16.30915]
[1779061681282,45.94,77092.43,0.35,-0.29934,0.00016,16.23503]
[1779061682171,45.94,77092.43,0.35,-0.29934,0.00016,16.23503]
[1779061682185,45.94,77092.43,0.35,-0.29934,0.00016,16.23503]
[1779061682215,45.94,77092.43,0.35,-0.29934,0.00016,16.23503]
[1779061682316,45.94,77104.51,0.35,-0.29739,0.00016,16.18925]
[1779061682842,45.94,77104.51,0.35,-0.29739,0.00016,16.18925]
[1779061683046,45.94,77111.34,0.35,-0.29629,0.00016,16.16323]
[1779061684206,45.94,77124.1,0.35,-0.29424,0.00016,16.11426]
[1779061685340,45.94,77124.1,0.35,-0.29424,0.00016,16.11426]
[1779061685350,45.94,77124.12,0.35,-0.29423,0.00016,16.11418]
[1779061685916,45.94,77124.12,0.35,-0.29423,0.00016,16.11418]
[1779061685959,45.94,77124.12,0.35,-0.29423,0.00016,16.11418]
[1779061686212,45.94,77124.12,0.35,-0.29423,0.00016,16.11418]
[1779061686367,45.94,77126.16,0.35,-0.29391,0.00016,16.10632]
[1779061686434,45.94,77126.16,0.35,-0.29391,0.00016,16.10632]
[1779061686527,45.94,77126.16,0.35,-0.29391,0.00016,16.10632]
[1779061686670,45.94,77126.16,0.35,-0.29391,0.00016,16.10632]
[1779061686918,45.94,77141.18,0.35,-0.2915,0.00016,16.04814]
[1779061687826,45.94,77141.18,0.35,-0.2915,0.00016,16.04814]
[1779061687864,45.94,77141.18,0.35,-0.2915,0.00016,16.04814]
[1779061687898,45.94,77141.18,0.35,-0.2915,0.00016,16.04814]
[1779061687903,45.94,77141.18,0.35,-0.2915,0.00016,16.04814]
[1779061687936,45.94,77152.81,0.35,-0.28965,0.00016,16.00266]
[1779061690177,45.94,77152.28,0.35,-0.28973,0.00016,16.00474]
[1779061690204,45.94,77152.28,0.35,-0.28973,0.00016,16.00474]
[1779061690355,45.94,77152.28,0.35,-0.28973,0.00016,16.00474]
[1779061690384,45.94,77152.28,0.35,-0.28973,0.00016,16.00474]
[1779061691954,45.94,77165.98,0.35,-0.28755,0.00016,15.95077]
[1779061693944,45.94,77165.98,0.35,-0.28755,0.00016,15.95074]
[1779061693960,45.94,77165.98,0.35,-0.28755,0.00016,15.95074]
[1779061694378,45.94,77169.52,0.35,-0.28699,0.00016,15.93674]
[1779061696393,45.94,77175.89,0.35,-0.28599,0.00016,15.91151]
[1779061697292,45.94,77181.9,0.35,-0.28504,0.00016,15.88763]
[1779061699357,45.94,77172.25,0.35,-0.28657,0.00016,15.92612]
[1779061700371,45.94,77172.25,0.35,-0.28657,0.00016,15.92612]
[1779061700408,45.94,77172.25,0.35,-0.28657,0.00016,15.92612]
[1779061700397,45.94,77170.81,0.35,-0.2868,0.00016,15.93186]
[1779061700433,45.94,77170.81,0.35,-0.2868,0.00016,15.93186]
[1779061700559,45.94,77170.81,0.35,-0.2868,0.00016,15.93186]
[1779061700754,45.94,77170.81,0.35,-0.2868,0.00016,15.93186]
[1779061700828,45.94,77169.3,0.35,-0.28704,0.00016,15.93784]
[1779061702094,45.94,77169.3,0.35,-0.28704,0.00016,15.93784]
[1779061702153,45.94,77169.3,0.35,-0.28704,0.00016,15.93784]
[1779061702227,45.94,77164.32,0.35,-0.28783,0.00016,15.95757]
[1779061702858,45.94,77172.4,0.35,-0.28655,0.00016,15.92558]
[1779061704439,45.94,77172.4,0.35,-0.28655,0.00016,15.92562]
[1779061704452,45.94,77172.4,0.35,-0.28655,0.00016,15.92562]
[1779061704458,45.94,77172.4,0.35,-0.28655,0.00016,15.92562]
[1779061704842,45.94,77172.4,0.35,-0.28655,0.00016,15.92562]
[1779061704870,45.94,77172.4,0.35,-0.28655,0.00016,15.92562]
[1779061705405,45.94,77172.4,0.35,-0.28655,0.00016,15.92562]
[1779061705410,45.95,77173.73,0.35,-0.28634,0.00016,15.92043]
[1779061705423,45.95,77173.73,0.35,-0.28634,0.00016,15.92043]
[1779061706634,45.95,77173.08,0.35,-0.28644,0.00016,15.92301]
[1779061706664,45.95,77164.21,0.35,-0.28785,0.00016,15.95816]
[1779061708284,45.95,77164.21,0.35,-0.28785,0.00016,15.95816]
[1779061708292,45.95,77159.54,0.35,-0.28859,0.00016,15.97656]
[1779061709287,45.94,77152.3,0.35,-0.28974,0.00016,16.00496]
[1779061710588,45.94,77146.4,0.35,-0.29068,0.00016,16.02803]
[1779061712970,45.94,77141.76,0.35,-0.29137,0.00016,16.04074]
[1779061713174,45.94,77141.76,0.35,-0.29137,0.00016,16.04074]
[1779061713285,45.94,77144.28,0.35,-0.29097,0.00016,16.03091]
[1779061715039,45.94,77144.28,0.35,-0.29097,0.00016,16.03091]
[1779061715113,45.94,77153.37,0.35,-0.28952,0.00016,15.99538]
[1779061718084,45.95,77153.96,0.35,-0.28943,0.00016,15.9931]
[1779061718325,45.95,77165.33,0.35,-0.28763,0.00016,15.94839]
[1779061719340,45.95,77170.74,0.35,-0.28677,0.00016,15.92701]
[1779061721353,45.95,77177.43,0.35,-0.28571,0.00016,15.90054]
[1779061723241,45.95,77178.36,0.35,-0.28557,0.00016,15.8969]
[1779061723339,45.95,77180.13,0.35,-0.28529,0.00016,15.88992]
[1779061726394,45.95,77185.22,0.35,-0.28449,0.00016,15.8697]
[1779061726424,45.95,77185.22,0.35,-0.28449,0.00016,15.8697]
[1779061727551,45.95,77185.89,0.35,-0.28439,0.00016,15.86708]
[1779061727838,45.95,77190.37,0.35,-0.28369,0.00016,15.84921]
[1779061730174,45.95,77190.37,0.35,-0.28369,0.00016,15.84923]
[1779061730180,45.95,77190.37,0.35,-0.28369,0.00016,15.84923]
[1779061730386,45.95,77191.57,0.35,-0.2835,0.00016,15.84447]
[1779061734385,45.95,77177.84,0.35,-0.28567,0.00016,15.89945]
[1779061737363,45.95,77186.28,0.35,-0.28434,0.00016,15.86576]
[1779061738446,45.95,77192.05,0.35,-0.28343,0.00016,15.84266]
[1779061743361,45.95,77197.89,0.35,-0.28252,0.00016,15.8194]
[1779061747383,45.96,77191.03,0.35,-0.2836,0.00016,15.84712]
[1779061749368,45.96,77179.94,0.35,-0.28535,0.00016,15.8915]
[1779061749708,45.96,77179.94,0.35,-0.28535,0.00016,15.8915]
[1779061750386,45.96,77166.51,0.35,-0.28748,0.00016,15.9448]
[1779061754409,45.96,77173.07,0.35,-0.28644,0.00016,15.91882]
[1779061755427,45.96,77179.43,0.35,-0.28543,0.00016,15.89348]
[1779061756451,45.96,77186.45,0.35,-0.28432,0.00016,15.86543]
[1779061756928,45.96,77186.45,0.35,-0.28432,0.00016,15.86543]
[1779061757090,45.96,77186.45,0.35,-0.28432,0.00016,15.86543]
[1779061757244,45.96,77186.45,0.35,-0.28432,0.00016,15.86543]
[1779061757378,45.96,77195.15,0.35,-0.28295,0.00016,15.83054]
[1779061757484,45.96,77195.15,0.35,-0.28295,0.00016,15.83054]
[1779061757601,45.96,77195.15,0.35,-0.28295,0.00016,15.83054]
[1779061758412,45.96,77195.15,0.35,-0.28295,0.00016,15.83054]
[1779061758427,45.95,77215.4,0.35,-0.27977,0.00016,15.74834]
[1779061758570,45.95,77215.4,0.35,-0.27977,0.00016,15.74834]
[1779061758984,45.95,77237.19,0.35,-0.27637,0.00016,15.65914]
[1779061759521,45.95,77237.19,0.35,-0.27637,0.00016,15.65914]
[1779061759558,45.95,77237.19,0.35,-0.27637,0.00016,15.65914]
[1779061760462,45.95,77237.19,0.35,-0.27637,0.00016,15.65914]
[1779061760475,45.93,77237.19,0.35,-0.27627,0.00016,15.65645]
[1779061760478,45.93,77237.19,0.35,-0.27627,0.00016,15.65645]
[1779061760481,45.93,77237.19,0.35,-0.27627,0.00016,15.65645]
[1779061760802,45.93,77237.19,0.35,-0.27627,0.00016,15.65645]
[1779061760844,45.93,77237.19,0.35,-0.27627,0.00016,15.65645]
[1779061761464,45.93,77260.17,0.35,-0.2727,0.00015,15.56092]
[1779061764283,45.93,77258.68,0.35,-0.27293,0.00015,15.56705]
[1779061764459,45.93,77252.57,0.35,-0.27386,0.00015,15.59227]
[1779061766423,45.92,77241.5,0.35,-0.27555,0.00016,15.6374]
[1779061767374,45.92,77235.66,0.35,-0.27646,0.00016,15.66147]
[1779061770191,45.92,77236.83,0.35,-0.27627,0.00016,15.65648]
[1779061770202,45.92,77236.83,0.35,-0.27627,0.00016,15.65648]
[1779061770232,45.92,77236.83,0.35,-0.27627,0.00016,15.65648]
[1779061770270,45.92,77240.14,0.35,-0.27576,0.00016,15.64273]
[1779061772897,45.92,77238.85,0.35,-0.2759,0.00016,15.64257]
[1779061773779,45.91,77233.29,0.35,-0.27677,0.00016,15.66537]
[1779061774150,45.91,77222.58,0.35,-0.27843,0.00016,15.70926]
[1779061775139,45.91,77222.58,0.35,-0.27843,0.00016,15.70926]
[1779061775459,45.91,77214.03,0.35,-0.27977,0.00016,15.74406]
[1779061776521,45.91,77214.52,0.35,-0.27969,0.00016,15.74194]
[1779061776544,45.91,77214.52,0.35,-0.27969,0.00016,15.74194]
[1779061777456,45.91,77226.87,0.35,-0.27775,0.00016,15.69129]
[1779061778859,45.91,77232.08,0.35,-0.27693,0.00016,15.66978]
[1779061778890,45.91,77232.08,0.35,-0.27693,0.00016,15.66978]
[1779061778962,45.91,77232.08,0.35,-0.27693,0.00016,15.66978]
[1779061779167,45.91,77224.5,0.35,-0.27812,0.00016,15.70091]
[1779061779857,45.91,77224.5,0.35,-0.27812,0.00016,15.70091]
[1779061779877,45.91,77224.5,0.35,-0.27812,0.00016,15.70091]
[1779061780120,45.91,77224.5,0.35,-0.27811,0.00016,15.70083]
[1779061781062,45.91,77224.5,0.35,-0.27811,0.00016,15.70083]
[1779061781497,45.91,77217.88,0.35,-0.27914,0.00016,15.72767]
[1779061783141,45.9,77225.12,0.35,-0.278,0.00016,15.69783]
[1779061783712,45.9,77225.12,0.35,-0.278,0.00016,15.69783]
[1779061784501,45.9,77227.93,0.35,-0.27756,0.00016,15.68622]
[1779061787312,45.9,77229.76,0.35,-0.27727,0.00016,15.67851]
[1779061787349,45.9,77233.21,0.35,-0.27672,0.00016,15.66417]
[1779061788397,45.9,77244.76,0.35,-0.27492,0.00016,15.61633]
[1779061793445,45.9,77240.91,0.35,-0.27551,0.00016,15.6319]
[1779061795514,45.89,77234.74,0.35,-0.27646,0.00016,15.65716]
[1779061797499,45.89,77225.87,0.35,-0.27784,0.00016,15.69355]
[1779061798500,45.89,77213.44,0.35,-0.27978,0.00016,15.7443]
[1779061799295,45.89,77213.44,0.35,-0.27978,0.00016,15.7443]
[1779061799382,45.89,77209.25,0.35,-0.28043,0.00016,15.76126]
[1779061801429,45.89,77199.79,0.35,-0.28192,0.00016,15.79959]
[1779061801598,45.89,77199.79,0.35,-0.28192,0.00016,15.79959]
[1779061801685,45.89,77199.79,0.35,-0.28192,0.00016,15.79959]
[1779061803895,45.89,77197.2,0.35,-0.28233,0.00016,15.81022]
[1779061804108,45.89,77197.2,0.35,-0.28233,0.00016,15.81022]
[1779061804113,45.89,77197.2,0.35,-0.28233,0.00016,15.81022]
[1779061804217,45.89,77197.2,0.35,-0.28233,0.00016,15.81022]
[1779061804420,45.89,77197.2,0.35,-0.28233,0.00016,15.81022]
[1779061804462,45.89,77215.16,0.35,-0.27952,0.00016,15.7374]
[1779061804625,45.89,77215.16,0.35,-0.27952,0.00016,15.7374]
[1779061805220,45.89,77215.16,0.35,-0.27952,0.00016,15.7374]
[1779061805255,45.89,77215.16,0.35,-0.27952,0.00016,15.7374]
[1779061805505,45.89,77215.16,0.35,-0.27952,0.00016,15.7374]
[1779061805477,45.89,77228.95,0.35,-0.27735,0.00016,15.68076]
[1779061805643,45.89,77228.95,0.35,-0.27735,0.00016,15.68076]
[1779061805681,45.89,77228.95,0.35,-0.27735,0.00016,15.68076]
[1779061806301,45.89,77228.95,0.35,-0.27735,0.00016,15.68059]
[1779061806896,45.89,77228.95,0.35,-0.27735,0.00016,15.68059]
[1779061806922,45.89,77228.95,0.35,-0.27735,0.00016,15.68059]
[1779061807334,45.89,77222.46,0.35,-0.27836,0.00016,15.70714]
[1779061807915,45.89,77222.46,0.35,-0.27836,0.00016,15.70714]
[1779061808324,45.89,77216.34,0.35,-0.27931,0.00016,15.73207]
[1779061812462,45.89,77218.32,0.35,-0.27899,0.00016,15.7236]
[1779061813496,45.88,77218.69,0.35,-0.27892,0.00016,15.72184]
[1779061814118,45.88,77218.69,0.35,-0.27892,0.00016,15.72184]
[1779061814364,45.88,77218.69,0.35,-0.27892,0.00016,15.72173]
[1779061819406,45.88,77222.48,0.35,-0.27829,0.00016,15.70539]
[1779061824441,45.87,77220.18,0.35,-0.27863,0.00016,15.71403]
[1779061829518,45.86,77223.66,0.35,-0.27806,0.00016,15.69911]
[1779061829528,45.86,77215.18,0.35,-0.27938,0.00016,15.73366]
[1779061832608,45.86,77216.35,0.35,-0.27913,0.00016,15.72295]
[1779061832614,45.86,77216.35,0.35,-0.27913,0.00016,15.72295]
[1779061833514,45.86,77220.27,0.35,-0.27851,0.00016,15.70681]
[1779061834624,45.85,77220.27,0.35,-0.27851,0.00016,15.7067]
[1779061834790,45.85,77220.27,0.35,-0.27851,0.00016,15.7067]
[1779061834876,45.85,77220.27,0.35,-0.27851,0.00016,15.7067]
[1779061835155,45.85,77220.27,0.35,-0.27851,0.00016,15.7067]
[1779061835316,45.85,77220.27,0.35,-0.27851,0.00016,15.7067]
[1779061835421,45.85,77220.27,0.35,-0.27851,0.00016,15.7067]
[1779061835514,45.85,77220.27,0.35,-0.27851,0.00016,15.7067]
[1779061835568,45.85,77242.71,0.35,-0.275,0.00016,15.61408]
[1779061836527,45.85,77242.71,0.35,-0.275,0.00016,15.61397]
[1779061836996,45.85,77242.71,0.35,-0.275,0.00016,15.61397]
[1779061837053,45.85,77242.71,0.35,-0.275,0.00016,15.61397]
[1779061837150,45.85,77242.71,0.35,-0.275,0.00016,15.61397]
[1779061837533,45.85,77247.36,0.35,-0.27427,0.00016,15.59459]
[1779061837918,45.85,77247.36,0.35,-0.27427,0.00016,15.59459]
[1779061838538,45.85,77241.48,0.35,-0.27519,0.00016,15.619]
[1779061839547,45.85,77232.95,0.35,-0.27651,0.00016,15.65425]
[1779061843576,45.85,77223.52,0.35,-0.27798,0.00016,15.69282]
[1779061844583,45.85,77214.45,0.35,-0.27941,0.00016,15.73015]
[1779061846858,45.85,77210.99,0.35,-0.27996,0.00016,15.74458]
[1779061847254,45.85,77210.99,0.35,-0.27996,0.00016,15.74458]
[1779061847273,45.85,77210.99,0.35,-0.27996,0.00016,15.74458]
[1779061847605,45.86,77210.15,0.35,-0.2801,0.00016,15.74815]
[1779061848608,45.86,77210.15,0.35,-0.2801,0.00016,15.74815]
[1779061848617,45.86,77209.18,0.35,-0.28025,0.00016,15.75224]
[1779061848690,45.86,77209.18,0.35,-0.28025,0.00016,15.75224]
[1779061848738,45.86,77209.18,0.35,-0.28025,0.00016,15.75224]
[1779061848796,45.86,77209.18,0.35,-0.28025,0.00016,15.75224]
[1779061848962,45.86,77209.18,0.35,-0.28025,0.00016,15.75224]
[1779061849032,45.86,77209.18,0.35,-0.28025,0.00016,15.75224]
[1779061849189,45.86,77209.18,0.35,-0.28025,0.00016,15.75224]
[1779061849249,45.86,77209.18,0.35,-0.28025,0.00016,15.75224]
[1779061849344,45.86,77209.18,0.35,-0.28025,0.00016,15.75224]
[1779061849372,45.86,77209.18,0.35,-0.28025,0.00016,15.75224]
[1779061849393,45.86,77209.18,0.35,-0.28025,0.00016,15.75224]
[1779061849422,45.86,77209.18,0.35,-0.28025,0.00016,15.75224]
[1779061849572,45.86,77209.18,0.35,-0.28025,0.00016,15.75224]
[1779061849593,45.86,77209.18,0.35,-0.28025,0.00016,15.75224]
[1779061849618,45.86,77206.08,0.35,-0.28075,0.00016,15.76499]
[1779061849773,45.86,77206.08,0.35,-0.28075,0.00016,15.76499]
[1779061849798,45.86,77206.08,0.35,-0.28075,0.00016,15.76499]
[1779061849831,45.86,77206.08,0.35,-0.28075,0.00016,15.76499]
[1779061849858,45.86,77206.08,0.35,-0.28075,0.00016,15.76499]
[1779061849980,45.86,77206.08,0.35,-0.28075,0.00016,15.76499]
[1779061850035,45.86,77206.08,0.35,-0.28075,0.00016,15.76499]
[1779061850067,45.86,77206.08,0.35,-0.28075,0.00016,15.76499]
[1779061850073,45.86,77206.08,0.35,-0.28075,0.00016,15.76499]
[1779061850626,45.86,77202.97,0.35,-0.28124,0.00016,15.77778]
[1779061855660,45.87,77207.78,0.35,-0.28051,0.00016,15.75896]
[1779061856437,45.87,77207.78,0.35,-0.28051,0.00016,15.75896]
[1779061856497,45.87,77207.78,0.35,-0.28051,0.00016,15.75896]
[1779061856668,45.87,77205.35,0.35,-0.2809,0.00016,15.76899]
[1779061857417,45.87,77205.35,0.35,-0.2809,0.00016,15.76899]
[1779061858813,45.87,77210.14,0.35,-0.28016,0.00016,15.74983]
[1779061859691,45.87,77217.29,0.35,-0.27903,0.00016,15.72053]
[1779061860081,45.87,77217.29,0.35,-0.27903,0.00016,15.72053]
[1779061860136,45.87,77225.44,0.35,-0.27775,0.00016,15.68703]
[1779061861632,45.87,77225.44,0.35,-0.27775,0.00016,15.68703]
[1779061861666,45.87,77225.44,0.35,-0.27775,0.00016,15.68703]
[1779061861645,45.87,77224.89,0.35,-0.27784,0.00016,15.6892]
[1779061861958,45.87,77224.89,0.35,-0.27784,0.00016,15.6892]
[1779061862108,45.87,77219.7,0.35,-0.27865,0.00016,15.7104]
[1779061865903,45.87,77208.22,0.35,-0.28044,0.00016,15.75711]
[1779061869789,45.87,77213.32,0.35,-0.27965,0.00016,15.73674]
[1779061869877,45.87,77213.32,0.35,-0.27965,0.00016,15.73674]
[1779061870633,45.87,77222.19,0.35,-0.27826,0.00016,15.70036]
[1779061872376,45.87,77223.91,0.35,-0.27799,0.00016,15.69323]
[1779061872478,45.87,77223.91,0.35,-0.27799,0.00016,15.69323]
[1779061873645,45.87,77214.08,0.35,-0.27953,0.00016,15.73356]
[1779061874701,45.87,77207.48,0.35,-0.28057,0.00016,15.7606]
[1779061875901,45.87,77211.26,0.35,-0.27999,0.00016,15.74535]
[1779061875937,45.87,77207.71,0.35,-0.28055,0.00016,15.75998]
[1779061879403,45.88,77213.41,0.35,-0.27967,0.00016,15.7372]
[1779061884923,45.88,77216.5,0.35,-0.27922,0.00016,15.72549]
[1779061889960,45.89,77223.51,0.35,-0.27815,0.00016,15.69754]
[1779061892291,45.89,77229.4,0.35,-0.27719,0.00016,15.66826]
[1779061893615,45.89,77236.2,0.35,-0.27613,0.00016,15.64018]
[1779061899754,45.89,77237.2,0.35,-0.27597,0.00016,15.63589]
[1779061903890,45.89,77238.87,0.35,-0.27571,0.00016,15.62893]
[1779061903978,45.89,77238.87,0.35,-0.27571,0.00016,15.62893]
[1779061903989,45.89,77238.87,0.35,-0.27571,0.00016,15.62893]
[1779061904261,45.89,77238.87,0.35,-0.27571,0.00016,15.62893]
[1779061904469,45.89,77238.87,0.35,-0.27571,0.00016,15.62893]
[1779061904683,45.89,77235.04,0.35,-0.2763,0.00016,15.64474]
[1779061905754,45.89,77228.63,0.35,-0.2773,0.00016,15.6711]
[1779061906095,45.89,77228.63,0.35,-0.2773,0.00016,15.6711]
[1779061906124,45.89,77228.63,0.35,-0.2773,0.00016,15.6711]
[1779061906593,45.89,77228.63,0.35,-0.2773,0.00016,15.6711]
[1779061906665,45.89,77228.28,0.35,-0.27735,0.00016,15.67254]
[1779061909367,45.89,77238.21,0.35,-0.2758,0.00016,15.6315]
[1779061911263,45.89,77238.21,0.35,-0.2758,0.00016,15.63149]
[1779061911341,45.89,77238.21,0.35,-0.2758,0.00016,15.63149]
[1779061911468,45.89,77238.45,0.35,-0.27577,0.00016,15.6305]
[1779061915527,45.89,77237.93,0.35,-0.27585,0.00016,15.63267]
[1779061920846,45.89,77236.63,0.35,-0.27605,0.00016,15.63809]
[1779061926010,45.89,77237.05,0.35,-0.27598,0.00016,15.6363]
[1779061926330,45.89,77237.05,0.35,-0.27598,0.00016,15.6363]
[1779061926497,45.89,77255.94,0.35,-0.27305,0.00015,15.5578]
[1779061926945,45.89,77255.94,0.35,-0.27305,0.00015,15.5578]
[1779061927121,45.89,77255.94,0.35,-0.27305,0.00015,15.5578]
[1779061927143,45.89,77255.94,0.35,-0.27305,0.00015,15.5578]
[1779061927156,45.89,77255.94,0.35,-0.27305,0.00015,15.5578]
[1779061927160,45.89,77255.94,0.35,-0.27305,0.00015,15.5578]
[1779061927234,45.89,77256.03,0.35,-0.27303,0.00015,15.55738]
[1779061928241,45.89,77269.28,0.35,-0.27098,0.00015,15.50179]
[1779061930572,45.89,77281.87,0.35,-0.26904,0.00015,15.44861]
[1779061932685,45.89,77281.87,0.35,-0.26903,0.00015,15.44852]
[1779061932774,45.89,77282.14,0.35,-0.26899,0.00015,15.44735]
[1779061935094,45.89,77287.14,0.35,-0.26822,0.00015,15.42613]
[1779061935698,45.89,77289.92,0.35,-0.26779,0.00015,15.41424]
[1779061941464,45.88,77291.1,0.35,-0.26758,0.00015,15.40832]
[1779061941644,45.88,77305.4,0.35,-0.26539,0.00015,15.34725]
[1779061942639,45.88,77305.4,0.35,-0.26539,0.00015,15.34725]
[1779061942697,45.87,77313.12,0.35,-0.26418,0.00015,15.31308]
[1779061942937,45.87,77313.12,0.35,-0.26418,0.00015,15.31308]
[1779061943510,45.87,77313.12,0.35,-0.26418,0.00015,15.31308]
[1779061943747,45.87,77322.57,0.35,-0.26274,0.00015,15.27229]
[1779061945681,45.85,77326.07,0.35,-0.26212,0.00015,15.25443]
[1779061949558,45.82,77332.16,0.35,-0.26106,0.00015,15.22408]
[1779061951713,45.81,77331.95,0.35,-0.26107,0.00015,15.22417]
[1779061951799,45.8,77336.4,0.35,-0.26032,0.00015,15.1986]
[1779061954430,45.79,77342.88,0.35,-0.25926,0.00015,15.16798]
[1779061956125,45.78,77343.1,0.35,-0.25918,0.00015,15.1656]
[1779061956187,45.78,77343.1,0.35,-0.25918,0.00015,15.1656]
[1779061956379,45.78,77343.1,0.35,-0.25918,0.00015,15.1656]
[1779061956445,45.77,77342.44,0.35,-0.25923,0.00015,15.16713]
[1779061957449,45.76,77349.24,0.35,-0.2582,0.00015,15.13719]
[1779061957870,45.76,77349.24,0.35,-0.2582,0.00015,15.13719]
[1779061958361,45.76,77349.24,0.35,-0.2582,0.00015,15.13719]
[1779061958392,45.76,77349.24,0.35,-0.2582,0.00015,15.13719]
[1779061958699,45.76,77349.24,0.35,-0.2582,0.00015,15.13719]
[1779061958712,45.74,77366.76,0.35,-0.25546,0.00015,15.05683]
[1779061958873,45.74,77366.76,0.35,-0.25546,0.00015,15.05683]
[1779061959185,45.74,77366.76,0.35,-0.25546,0.00015,15.05683]
[1779061959304,45.74,77366.76,0.35,-0.25546,0.00015,15.05683]
[1779061959439,45.74,77366.76,0.35,-0.25546,0.00015,15.05683]
[1779061959523,45.74,77366.76,0.35,-0.25546,0.00015,15.05683]
[1779061959629,45.72,77365.62,0.35,-0.25555,0.00015,15.05917]
[1779061959935,45.72,77365.62,0.35,-0.25555,0.00015,15.05917]
[1779061960963,45.7,77365.62,0.35,-0.25546,0.00015,15.05643]
[1779061960972,45.7,77365.62,0.35,-0.25546,0.00015,15.05643]
[1779061961378,45.7,77365.62,0.35,-0.25546,0.00015,15.05643]
[1779061961768,45.7,77365.62,0.35,-0.25546,0.00015,15.05643]
[1779061961791,45.68,77357.67,0.35,-0.25654,0.00015,15.08813]
[1779061965508,45.65,77368.94,0.35,-0.25471,0.00015,15.03412]
[1779061967500,45.64,77368.94,0.35,-0.25467,0.00015,15.03286]
[1779061967592,45.63,77384.77,0.35,-0.25226,0.00015,14.9608]
[1779061969556,45.62,77384.77,0.35,-0.25222,0.00015,14.95981]
[1779061969590,45.62,77384.77,0.35,-0.25222,0.00015,14.95981]
[1779061969790,45.62,77384.77,0.35,-0.25222,0.00015,14.95981]
[1779061969644,45.61,77386.55,0.35,-0.25193,0.00015,14.95085]
[1779061970539,45.61,77386.55,0.35,-0.2519,0.00015,14.9499]
[1779061970999,45.61,77386.55,0.35,-0.2519,0.00015,14.9499]
[1779061971555,45.61,77386.55,0.35,-0.2519,0.00015,14.9499]
[1779061971572,45.6,77395.12,0.35,-0.25062,0.00015,14.91129]
[1779061972158,45.6,77395.12,0.35,-0.25062,0.00015,14.91129]
[1779061972553,45.6,77395.12,0.35,-0.25061,0.00015,14.91111]
[1779061973898,45.59,77391.21,0.35,-0.25115,0.00015,14.92721]
[1779061974567,45.59,77385.45,0.35,-0.25199,0.00015,14.95245]
[1779061977701,45.56,77392.64,0.35,-0.25077,0.00015,14.91561]
[1779061978862,45.55,77392.64,0.35,-0.25072,0.00015,14.91397]
[1779061979627,45.55,77392.64,0.35,-0.25072,0.00015,14.91397]
[1779061979830,45.55,77392.64,0.35,-0.25072,0.00015,14.91397]
[1779061979830,45.54,77396.79,0.35,-0.25006,0.00015,14.89391]
[1779061980279,45.54,77396.79,0.35,-0.25006,0.00015,14.89391]
[1779061980322,45.54,77396.79,0.35,-0.25006,0.00015,14.89391]
[1779061980403,45.54,77396.79,0.35,-0.25006,0.00015,14.89391]
[1779061980428,45.54,77396.79,0.35,-0.25006,0.00015,14.89391]
[1779061980620,45.54,77396.79,0.35,-0.25006,0.00015,14.89391]
[1779061980625,45.54,77396.79,0.35,-0.25006,0.00015,14.89391]
[1779061980634,45.54,77396.79,0.35,-0.25006,0.00015,14.89391]
[1779061980826,45.54,77396.79,0.35,-0.25006,0.00015,14.89391]
[1779061980721,45.53,77403.29,0.35,-0.24905,0.00015,14.86322]
[1779061981361,45.53,77403.29,0.35,-0.24905,0.00015,14.86322]
[1779061981369,45.53,77403.29,0.35,-0.24905,0.00015,14.86322]
[1779061981452,45.53,77403.29,0.35,-0.24905,0.00015,14.86322]
[1779061981623,45.52,77403.19,0.35,-0.24905,0.00015,14.86344]
[1779061982279,45.52,77403.19,0.35,-0.24905,0.00015,14.86344]
[1779061982313,45.52,77403.19,0.35,-0.24905,0.00015,14.86344]
[1779061982637,45.52,77408.93,0.35,-0.2482,0.00015,14.83723]
[1779061983717,45.52,77419.25,0.35,-0.24666,0.00015,14.79013]
[1779061984117,45.52,77419.25,0.35,-0.24666,0.00015,14.79013]
[1779061984763,45.52,77429.55,0.35,-0.24514,0.00015,14.74311]
[1779061986395,45.51,77429.55,0.35,-0.24507,0.00015,14.74065]
[1779061986413,45.51,77429.55,0.35,-0.24507,0.00015,14.74065]
[1779061986421,45.51,77429.55,0.35,-0.24507,0.00015,14.74065]
[1779061986681,45.51,77429.55,0.35,-0.24507,0.00015,14.74065]
[1779061986677,45.51,77442.15,0.35,-0.24321,0.00015,14.68283]
[1779061986929,45.51,77442.15,0.35,-0.24321,0.00015,14.68283]
[1779061987093,45.51,77442.15,0.35,-0.24321,0.00015,14.68283]
[1779061987230,45.51,77442.15,0.35,-0.24321,0.00015,14.68283]
[1779061987694,45.51,77452.81,0.35,-0.24165,0.00015,14.6337]
[1779061988515,45.51,77452.81,0.35,-0.24165,0.00015,14.6337]
[1779061988579,45.51,77452.81,0.35,-0.24165,0.00015,14.6337]
[1779061988686,45.47,77459.49,0.35,-0.24049,0.00015,14.59667]
[1779061988993,45.47,77459.49,0.35,-0.24049,0.00015,14.59667]
[1779061989691,45.46,77460.79,0.35,-0.24026,0.00015,14.58925]
[1779061990748,45.46,77460.79,0.35,-0.24026,0.00015,14.58925]
[1779061990814,45.45,77443.62,0.35,-0.24275,0.00015,14.66791]
[1779061991806,45.45,77443.62,0.35,-0.24275,0.00015,14.66791]
[1779061992712,45.44,77433.79,0.35,-0.24412,0.00015,14.71093]
[1779061993868,45.43,77426.55,0.35,-0.24514,0.00015,14.74254]
[1779061994829,45.43,77426.55,0.35,-0.24514,0.00015,14.74254]
[1779061999768,45.38,77413.0,0.35,-0.24694,0.00015,14.79779]
[1779062003818,45.37,77399.46,0.35,-0.24892,0.00015,14.85837]
[1779062003978,45.37,77399.46,0.35,-0.24892,0.00015,14.85837]
[1779062004802,45.37,77399.46,0.35,-0.24892,0.00015,14.85837]
[1779062005097,45.37,77399.46,0.35,-0.24892,0.00015,14.85837]
[1779062005851,45.37,77399.23,0.35,-0.24894,0.00015,14.85915]
[1779062006173,45.37,77399.23,0.35,-0.24894,0.00015,14.85915]
[1779062006845,45.37,77399.25,0.35,-0.24894,0.00015,14.85895]
[1779062007466,45.37,77399.25,0.35,-0.24894,0.00015,14.85895]
[1779062007887,45.37,77399.25,0.35,-0.24894,0.00015,14.85895]
[1779062008377,45.37,77399.25,0.35,-0.24894,0.00015,14.85895]
[1779062008604,45.37,77399.25,0.35,-0.24894,0.00015,14.85895]
[1779062008847,45.37,77421.55,0.35,-0.24562,0.00015,14.75693]
[1779062008991,45.37,77421.55,0.35,-0.24562,0.00015,14.75693]
[1779062009292,45.37,77421.55,0.35,-0.24562,0.00015,14.75693]
[1779062009455,45.37,77421.55,0.35,-0.24562,0.00015,14.75693]
[1779062009633,45.37,77421.55,0.35,-0.24562,0.00015,14.75693]
[1779062009846,45.37,77460.69,0.35,-0.23985,0.00015,14.57578]
[1779062010620,45.37,77460.69,0.35,-0.23985,0.00015,14.57578]
[1779062010877,45.36,77475.07,0.35,-0.23775,0.00015,14.50834]
[1779062011877,45.36,77475.07,0.35,-0.23775,0.00015,14.50834]
[1779062012228,45.35,77469.99,0.35,-0.23839,0.00015,14.52503]
[1779062012297,45.35,77469.99,0.35,-0.23839,0.00015,14.52503]
[1779062012879,45.35,77462.42,0.35,-0.23947,0.00015,14.55953]
[1779062017129,45.31,77457.21,0.35,-0.24004,0.00015,14.57742]
[1779062017172,45.31,77457.21,0.35,-0.24004,0.00015,14.57742]
[1779062017220,45.31,77457.21,0.35,-0.24004,0.00015,14.57742]
[1779062017914,45.31,77457.93,0.35,-0.23993,0.00015,14.57407]
[1779062018220,45.31,77457.93,0.35,-0.23993,0.00015,14.57407]
[1779062018922,45.3,77461.79,0.35,-0.23932,0.00015,14.55457]
[1779062020017,45.29,77466.72,0.35,-0.23857,0.00015,14.53045]
[1779062020935,45.28,77467.19,0.35,-0.23845,0.00015,14.52646]
[1779062024963,45.26,77473.4,0.35,-0.23743,0.00015,14.49364]
[1779062025263,45.26,77479.45,0.35,-0.23655,0.00015,14.46522]
[1779062027637,45.25,77479.07,0.35,-0.23656,0.00015,14.46541]
[1779062027733,45.24,77479.37,0.35,-0.23647,0.00015,14.46249]
[1779062029796,45.23,77479.37,0.35,-0.23642,0.00015,14.46093]
[1779062029902,45.22,77482.47,0.35,-0.23593,0.00015,14.4448]
[1779062030374,45.22,77482.47,0.35,-0.23593,0.00015,14.4448]
[1779062031674,45.21,77471.95,0.35,-0.23742,0.00015,14.49306]
[1779062032697,45.21,77471.95,0.35,-0.23742,0.00015,14.49306]
[1779062032946,45.21,77463.96,0.35,-0.23858,0.00015,14.5304]
[1779062033965,45.21,77463.96,0.35,-0.23858,0.00015,14.5304]
[1779062033895,45.21,77453.63,0.35,-0.24009,0.00015,14.57852]
[1779062033996,45.21,77453.63,0.35,-0.24009,0.00015,14.57852]
[1779062034326,45.21,77440.73,0.35,-0.24198,0.00015,14.63837]
[1779062035901,45.21,77440.73,0.35,-0.24198,0.00015,14.63837]
[1779062036107,45.2,77435.42,0.35,-0.24275,0.00015,14.66258]
[1779062039727,45.2,77438.85,0.35,-0.24223,0.00015,14.64621]
[1779062039828,45.2,77442.57,0.35,-0.24168,0.00015,14.62878]
[1779062045957,45.2,77442.69,0.35,-0.24164,0.00015,14.62773]
[1779062046601,45.19,77453.36,0.35,-0.24007,0.00015,14.57782]
[1779062049379,45.19,77455.4,0.35,-0.23976,0.00015,14.56803]
[1779062049388,45.19,77455.4,0.35,-0.23976,0.00015,14.56803]
[1779062049797,45.19,77455.1,0.35,-0.2398,0.00015,14.56931]
[1779062050063,45.19,77455.1,0.35,-0.2398,0.00015,14.56931]
[1779062050082,45.19,77455.1,0.35,-0.2398,0.00015,14.56931]
[1779062050395,45.19,77455.1,0.35,-0.2398,0.00015,14.56931]
[1779062050454,45.19,77455.1,0.35,-0.2398,0.00015,14.56931]
[1779062050460,45.19,77455.1,0.35,-0.2398,0.00015,14.56931]
[1779062050642,45.19,77455.1,0.35,-0.2398,0.00015,14.56931]
[1779062050661,45.19,77455.1,0.35,-0.2398,0.00015,14.56931]
[1779062050715,45.19,77455.1,0.35,-0.2398,0.00015,14.56931]
[1779062050791,45.19,77433.07,0.35,-0.24305,0.00015,14.67184]
[1779062051050,45.19,77433.07,0.35,-0.24305,0.00015,14.67184]
[1779062051242,45.19,77433.07,0.35,-0.24305,0.00015,14.67184]
[1779062051540,45.19,77433.07,0.35,-0.24305,0.00015,14.67184]
[1779062051624,45.19,77416.8,0.35,-0.24545,0.00015,14.74689]
[1779062052530,45.19,77416.8,0.35,-0.24545,0.00015,14.74689]
[1779062052764,45.19,77416.8,0.35,-0.24545,0.00015,14.74689]
[1779062052770,45.19,77416.8,0.35,-0.24545,0.00015,14.74689]
[1779062052865,45.19,77409.15,0.35,-0.24659,0.00015,14.78199]
[1779062054434,45.19,77407.5,0.35,-0.24683,0.00015,14.78944]
[1779062054486,45.19,77407.5,0.35,-0.24683,0.00015,14.78944]
[1779062054682,45.19,77407.5,0.35,-0.24683,0.00015,14.78944]
[1779062054695,45.19,77407.5,0.35,-0.24683,0.00015,14.78944]
[1779062054797,45.19,77405.23,0.35,-0.24716,0.00015,14.79973]
[1779062055023,45.19,77405.23,0.35,-0.24716,0.00015,14.79973]
[1779062055593,45.19,77405.23,0.35,-0.24716,0.00015,14.79973]
[1779062059464,45.18,77399.82,0.35,-0.24795,0.00015,14.82383]
[1779062059968,45.18,77397.96,0.35,-0.24822,0.00015,14.83194]
[1779062061190,45.18,77397.25,0.35,-0.24832,0.00015,14.83519]
[1779062061335,45.18,77390.08,0.35,-0.24939,0.00015,14.86772]
[1779062066822,45.17,77394.58,0.35,-0.24869,0.00015,14.84642]
[1779062069438,45.17,77403.53,0.35,-0.24734,0.00015,14.80497]
[1779062073723,45.17,77390.59,0.35,-0.2492,0.00015,14.85782]
[1779062076778,45.16,77390.2,0.35,-0.24924,0.00015,14.85918]
[1779062079452,45.16,77390.23,0.35,-0.24922,0.00015,14.85843]
[1779062079984,45.16,77386.39,0.35,-0.24978,0.00015,14.87547]
[1779062085405,45.15,77390.78,0.35,-0.24909,0.00015,14.85442]
[1779062090441,45.14,77395.96,0.35,-0.24828,0.00015,14.82977]
[1779062094867,45.14,77398.72,0.35,-0.24785,0.00015,14.81663]
[1779062095037,45.14,77397.87,0.35,-0.24797,0.00015,14.8202]
[1779062095242,45.14,77397.87,0.35,-0.24797,0.00015,14.8202]
[1779062095388,45.14,77397.87,0.35,-0.24797,0.00015,14.8202]
[1779062095567,45.14,77411.94,0.35,-0.24587,0.00015,14.75555]
[1779062096484,45.13,77423.02,0.35,-0.24422,0.00015,14.70419]
[1779062097168,45.13,77423.02,0.35,-0.24422,0.00015,14.70419]
[1779062097216,45.13,77423.02,0.35,-0.24422,0.00015,14.70419]
[1779062097735,45.13,77423.02,0.35,-0.24422,0.00015,14.70419]
[1779062097740,45.13,77423.02,0.35,-0.24422,0.00015,14.70419]
[1779062097821,45.13,77428.63,0.35,-0.24338,0.00015,14.67805]
[1779062100289,45.13,77427.89,0.35,-0.24348,0.00015,14.68123]
[1779062100573,45.13,77423.42,0.35,-0.24414,0.00015,14.70182]
[1779062102047,45.13,77412.35,0.35,-0.24578,0.00015,14.75266]
[1779062102803,45.13,77412.35,0.35,-0.24578,0.00015,14.75266]
[1779062105546,45.13,77420.01,0.35,-0.24462,0.00015,14.71681]
[1779062109922,45.12,77408.29,0.35,-0.24635,0.00015,14.77031]
[1779062112597,45.12,77409.98,0.35,-0.24609,0.00015,14.76223]
[1779062112604,45.12,77409.98,0.35,-0.24609,0.00015,14.76223]
[1779062112689,45.12,77410.23,0.35,-0.24605,0.00015,14.76092]
[1779062116626,45.11,77402.05,0.35,-0.24725,0.00015,14.79792]
[1779062121661,45.11,77406.3,0.35,-0.24659,0.00015,14.77753]
[1779062123675,45.11,77399.58,0.35,-0.24758,0.00015,14.80809]
[1779062128709,45.1,77393.58,0.35,-0.24845,0.00015,14.83465]
[1779062129510,45.1,77393.58,0.35,-0.24845,0.00015,14.83465]
[1779062134945,45.09,77388.19,0.35,-0.24916,0.00015,14.85249]
[1779062138942,45.09,77387.34,0.35,-0.24927,0.00015,14.85554]
[1779062139013,45.09,77382.52,0.35,-0.24999,0.00015,14.87755]
[1779062142357,45.08,77384.52,0.35,-0.24967,0.00015,14.86778]
[1779062142807,45.08,77384.83,0.35,-0.24962,0.00015,14.86616]
[1779062147841,45.07,77389.56,0.35,-0.24887,0.00015,14.84351]
[1779062148477,45.07,77389.56,0.35,-0.24887,0.00015,14.84351]
[1779062148849,45.07,77392.09,0.35,-0.24849,0.00015,14.83173]
[1779062150184,45.07,77394.74,0.35,-0.24808,0.00015,14.8194]
[1779062150251,45.07,77394.74,0.35,-0.24808,0.00015,14.8194]
[1779062150862,45.07,77398.67,0.35,-0.24749,0.00015,14.80119]
[1779062152193,45.07,77399.76,0.35,-0.24732,0.00015,14.79597]
[1779062152877,45.07,77401.9,0.35,-0.24699,0.00015,14.78593]
[1779062155910,45.06,77408.04,0.35,-0.24606,0.00015,14.75709]
[1779062158521,45.06,77410.92,0.35,-0.24562,0.00015,14.74347]
[1779062158918,45.06,77412.73,0.35,-0.24534,0.00015,14.73497]
[1779062159565,45.06,77412.73,0.35,-0.24534,0.00015,14.73497]
[1779062159925,45.06,77414.4,0.35,-0.24509,0.00015,14.72706]
[1779062164961,45.05,77418.84,0.35,-0.24441,0.00015,14.70576]
[1779062167983,45.05,77412.81,0.35,-0.24529,0.00015,14.73337]
[1779062173023,45.05,77412.27,0.35,-0.24535,0.00015,14.7352]
[1779062174314,45.05,77413.32,0.35,-0.24519,0.00015,14.73022]
[1779062175045,45.05,77413.77,0.35,-0.24512,0.00015,14.72801]
[1779062176119,45.05,77413.77,0.35,-0.24512,0.00015,14.72801]
[1779062176139,45.05,77413.77,0.35,-0.24512,0.00015,14.72801]
[1779062176135,45.04,77438.53,0.35,-0.24143,0.00015,14.61246]
[1779062177059,45.04,77438.53,0.35,-0.24143,0.00015,14.61246]
[1779062179590,45.04,77440.17,0.35,-0.24118,0.00015,14.6045]
[1779062179797,45.04,77440.17,0.35,-0.24118,0.00015,14.6045]
[1779062179910,45.04,77440.17,0.35,-0.24118,0.00015,14.6045]
[1779062180106,45.04,77448.41,0.35,-0.23996,0.00015,14.56567]
[1779062184108,45.03,77440.5,0.35,-0.24111,0.00015,14.60214]
[1779062188073,45.03,77436.67,0.35,-0.24166,0.00015,14.61957]
[1779062188527,45.03,77437.79,0.35,-0.24149,0.00015,14.61419]
[1779062189142,45.03,77435.37,0.35,-0.24184,0.00015,14.62535]
[1779062190149,45.03,77420.33,0.35,-0.24407,0.00015,14.69512]
[1779062190513,45.03,77420.33,0.35,-0.24407,0.00015,14.69512]
[1779062191157,45.03,77415.02,0.35,-0.2448,0.00015,14.71393]
[1779062193172,45.03,77409.96,0.35,-0.24555,0.00015,14.73711]
[1779062194321,45.02,77423.69,0.35,-0.24349,0.00015,14.673]
[1779062196174,45.02,77423.69,0.35,-0.24348,0.00015,14.6728]
[1779062196275,45.02,77427.82,0.35,-0.24286,0.00015,14.65341]
[1779062202236,45.01,77431.96,0.35,-0.24222,0.00015,14.63311]
[1779062207120,45.01,77426.15,0.35,-0.24306,0.00015,14.65969]
[1779062207720,45.01,77424.36,0.35,-0.24332,0.00015,14.66769]
[1779062209798,45.01,77417.29,0.35,-0.24437,0.00015,14.70037]
[1779062212673,45.0,77415.21,0.35,-0.24467,0.00015,14.70966]
[1779062212855,45.0,77411.27,0.35,-0.24525,0.00015,14.72773]
[1779062218098,45.0,77408.35,0.35,-0.24565,0.00015,14.7403]
[1779062218997,45.0,77400.36,0.35,-0.24684,0.00015,14.77699]
[1779062223383,44.99,77393.52,0.35,-0.24784,0.00015,14.80741]
[1779062224402,44.99,77393.52,0.35,-0.24784,0.00015,14.80741]
[1779062224793,44.99,77392.74,0.35,-0.24795,0.00015,14.81079]
[1779062225559,44.99,77392.74,0.35,-0.24795,0.00015,14.81079]
[1779062225775,44.99,77392.74,0.35,-0.24795,0.00015,14.81079]
[1779062225880,44.99,77393.08,0.35,-0.24789,0.00015,14.80901]
[1779062226931,44.99,77393.08,0.35,-0.24789,0.00015,14.80901]
[1779062227032,44.98,77392.87,0.35,-0.24791,0.00015,14.80978]
[1779062229135,44.98,77392.87,0.35,-0.24791,0.00015,14.80958]
[1779062229180,44.98,77393.6,0.35,-0.24779,0.00015,14.80583]
[1779062231273,44.98,77389.68,0.35,-0.24837,0.00015,14.82367]
[1779062231307,44.98,77389.68,0.35,-0.24837,0.00015,14.82367]
[1779062231326,44.98,77389.68,0.35,-0.24837,0.00015,14.82367]
[1779062231673,44.98,77389.68,0.35,-0.24837,0.00015,14.82367]
[1779062231747,44.98,77380.14,0.35,-0.2498,0.00015,14.86728]
[1779062232633,44.98,77368.34,0.35,-0.25158,0.00015,14.92106]
[1779062233566,44.98,77368.34,0.35,-0.25158,0.00015,14.92106]
[1779062233605,44.98,77368.34,0.35,-0.25158,0.00015,14.92106]
[1779062234140,44.97,77373.37,0.35,-0.25081,0.00015,14.89772]
[1779062234281,44.97,77373.37,0.35,-0.25081,0.00015,14.89772]
[1779062235209,44.97,77378.65,0.35,-0.25001,0.00015,14.87343]
[1779062240501,44.97,77375.82,0.35,-0.25041,0.00015,14.88546]
[1779062244916,44.96,77371.28,0.35,-0.25107,0.00015,14.90541]
[1779062247924,44.96,77366.58,0.35,-0.25177,0.00015,14.92651]
[1779062248025,44.96,77367.07,0.35,-0.25169,0.00015,14.92409]
[1779062250402,44.96,77366.87,0.35,-0.25171,0.00015,14.92465]
[1779062250997,44.95,77372.62,0.35,-0.25083,0.00015,14.89825]
[1779062252180,44.95,77379.9,0.35,-0.24967,0.00015,14.85913]
[1779062253594,44.95,77390.14,0.35,-0.24812,0.00015,14.81203]
[1779062258830,44.95,77391.33,0.35,-0.24793,0.00015,14.80606]
[1779062259299,44.95,77396.11,0.35,-0.24721,0.00015,14.78396]
[1779062260216,44.95,77398.98,0.35,-0.24677,0.00015,14.77062]
[1779062260594,44.95,77398.98,0.35,-0.24677,0.00015,14.77062]
[1779062260752,44.95,77398.98,0.35,-0.24677,0.00015,14.77062]
[1779062260922,44.95,77398.98,0.35,-0.24677,0.00015,14.77062]
[1779062261014,44.95,77398.98,0.35,-0.24677,0.00015,14.77062]
[1779062261021,44.95,77400.57,0.35,-0.24653,0.00015,14.76328]
[1779062262298,44.95,77400.57,0.35,-0.24653,0.00015,14.76318]
[1779062262324,44.95,77400.57,0.35,-0.24653,0.00015,14.76318]
[1779062262656,44.95,77401.83,0.35,-0.24634,0.00015,14.75727]
[1779062263826,44.95,77409.27,0.35,-0.24522,0.00015,14.72275]
[1779062265085,44.94,77419.77,0.35,-0.24365,0.00015,14.67382]
[1779062269136,44.94,77428.85,0.35,-0.24229,0.00015,14.63108]
[1779062269632,44.94,77428.85,0.35,-0.24229,0.00015,14.63108]
[1779062269720,44.94,77430.09,0.35,-0.2421,0.00015,14.62516]
[1779062272210,44.94,77444.29,0.35,-0.23999,0.00015,14.5584]
[1779062272923,44.94,77451.33,0.35,-0.23895,0.00015,14.52522]
[1779062273933,44.94,77458.78,0.35,-0.23785,0.00015,14.49007]
[1779062277089,44.94,77446.83,0.35,-0.23961,0.00015,14.54636]
[1779062279777,44.94,77439.25,0.35,-0.24072,0.00015,14.5816]
[1779062284780,44.93,77441.44,0.35,-0.24038,0.00015,14.57069]
[1779062285234,44.93,77449.49,0.35,-0.23919,0.00015,14.53269]
[1779062285842,44.93,77449.49,0.35,-0.23919,0.00015,14.53269]
[1779062286158,44.93,77456.66,0.35,-0.23813,0.00015,14.49877]
[1779062287276,44.93,77456.66,0.35,-0.23812,0.00015,14.49857]
[1779062287850,44.93,77464.27,0.35,-0.237,0.00015,14.46243]
[1779062291165,44.93,77466.99,0.35,-0.23659,0.00015,14.44929]
[1779062291216,44.93,77458.24,0.35,-0.23787,0.00015,14.49057]
[1779062292891,44.93,77442.78,0.35,-0.24015,0.00015,14.56333]
[1779062293898,44.92,77436.04,0.35,-0.24115,0.00015,14.59489]
[1779062294415,44.92,77436.04,0.35,-0.24115,0.00015,14.59489]
[1779062294931,44.92,77436.47,0.35,-0.24108,0.00015,14.59267]
[1779062295519,44.92,77436.47,0.35,-0.24108,0.00015,14.59267]
[1779062295668,44.92,77436.47,0.35,-0.24108,0.00015,14.59267]
[1779062295912,44.92,77436.47,0.35,-0.24107,0.00015,14.59248]
[1779062297994,44.92,77434.6,0.35,-0.24134,0.00015,14.60109]
[1779062299661,44.92,77435.74,0.35,-0.24116,0.00015,14.59543]
[1779062299940,44.92,77440.29,0.35,-0.24048,0.00015,14.57393]
[1779062301954,44.92,77448.5,0.35,-0.23926,0.00015,14.53499]
[1779062303150,44.92,77448.5,0.35,-0.23926,0.00015,14.53499]
[1779062303157,44.92,77448.5,0.35,-0.23926,0.00015,14.53499]
[1779062303250,44.91,77449.78,0.35,-0.23906,0.00015,14.52869]
[1779062307997,44.91,77443.23,0.35,-0.24002,0.00015,14.55897]
[1779062310012,44.91,77437.0,0.35,-0.24093,0.00015,14.58789]
[1779062311892,44.91,77435.59,0.35,-0.24108,0.00015,14.58871]
[1779062317061,44.9,77434.17,0.35,-0.24125,0.00015,14.59417]
[1779062319529,44.9,77435.35,0.35,-0.24106,0.00015,14.58822]
[1779062319557,44.9,77435.35,0.35,-0.24106,0.00015,14.58822]
[1779062320081,44.9,77436.07,0.35,-0.24095,0.00015,14.58464]
[1779062321035,44.9,77436.07,0.35,-0.24095,0.00015,14.58464]
[1779062321173,44.9,77436.07,0.35,-0.24095,0.00015,14.58464]
[1779062321270,44.89,77433.71,0.35,-0.24129,0.00015,14.59546]
[1779062323102,44.89,77426.49,0.35,-0.24236,0.00015,14.62912]
[1779062323307,44.89,77426.49,0.35,-0.24236,0.00015,14.62912]
[1779062324109,44.89,77425.91,0.35,-0.24244,0.00015,14.63166]
[1779062328138,44.89,77418.56,0.35,-0.24351,0.00015,14.66529]
[1779062328466,44.89,77418.56,0.35,-0.24351,0.00015,14.66529]
[1779062329071,44.89,77418.56,0.35,-0.24351,0.00015,14.66529]
[1779062329238,44.89,77413.99,0.35,-0.24419,0.00015,14.68641]
[1779062330186,44.89,77402.95,0.35,-0.24584,0.00015,14.73752]
[1779062332241,44.88,77396.53,0.35,-0.24679,0.00015,14.76687]
[1779062333342,44.88,77393.48,0.35,-0.24724,0.00015,14.78054]
[1779062334182,44.88,77393.48,0.35,-0.24724,0.00015,14.78054]
[1779062335682,44.88,77394.3,0.35,-0.24711,0.00015,14.77652]
[1779062335718,44.88,77394.3,0.35,-0.24711,0.00015,14.77652]
[1779062336193,44.88,77394.82,0.35,-0.24702,0.00015,14.77388]
[1779062340727,44.87,77388.96,0.35,-0.24787,0.00015,14.80001]
[1779062341229,44.87,77386.06,0.35,-0.24831,0.00015,14.81321]
[1779062345833,44.86,77390.45,0.35,-0.24762,0.00015,14.79216]
[1779062345925,44.86,77390.45,0.35,-0.24762,0.00015,14.79216]
[1779062346123,44.86,77390.45,0.35,-0.24762,0.00015,14.79216]
[1779062346266,44.86,77395.67,0.35,-0.24683,0.00015,14.76805]
[1779062346533,44.86,77395.67,0.35,-0.24683,0.00015,14.76805]
[1779062347253,44.86,77395.67,0.35,-0.24683,0.00015,14.76805]
[1779062347273,44.86,77404.82,0.35,-0.24545,0.00015,14.72535]
[1779062347378,44.86,77404.82,0.35,-0.24545,0.00015,14.72535]
[1779062348278,44.86,77411.21,0.35,-0.24449,0.00015,14.69565]
[1779062349263,44.86,77411.21,0.35,-0.24449,0.00015,14.69565]
[1779062349284,44.86,77409.5,0.35,-0.24475,0.00015,14.7035]
[1779062349869,44.86,77409.5,0.35,-0.24475,0.00015,14.7035]
[1779062350330,44.86,77407.11,0.35,-0.2451,0.00015,14.71443]
[1779062350739,44.86,77407.11,0.35,-0.2451,0.00015,14.71443]
[1779062351299,44.86,77407.11,0.35,-0.2451,0.00015,14.71443]
[1779062352306,44.86,77398.2,0.35,-0.24643,0.00015,14.75555]
[1779062352939,44.86,77398.2,0.35,-0.24643,0.00015,14.75555]
[1779062353312,44.86,77392.04,0.35,-0.24735,0.00015,14.78388]
[1779062358536,44.85,77391.02,0.35,-0.24748,0.00015,14.788]
[1779062363383,44.85,77384.19,0.35,-0.2485,0.00015,14.81899]
[1779062368454,44.85,77386.55,0.35,-0.24812,0.00015,14.80736]
[1779062372335,44.84,77392.1,0.35,-0.24721,0.00015,14.77569]
[1779062377370,44.84,77394.22,0.35,-0.24688,0.00015,14.76543]
[1779062378745,44.84,77396.34,0.35,-0.24655,0.00015,14.75539]
[1779062378793,44.84,77396.34,0.35,-0.24655,0.00015,14.75539]
[1779062378805,44.84,77396.34,0.35,-0.24655,0.00015,14.75539]
[1779062378828,44.84,77394.28,0.35,-0.24686,0.00015,14.76482]
[1779062380793,44.84,77397.11,0.35,-0.24643,0.00015,14.7516]
[1779062381302,44.83,77396.8,0.35,-0.24647,0.00015,14.75293]
[1779062382149,44.83,77396.8,0.35,-0.24647,0.00015,14.75293]
[1779062382162,44.83,77396.8,0.35,-0.24647,0.00015,14.75293]
[1779062382237,44.83,77394.96,0.35,-0.24675,0.00015,14.76134]
[1779062387754,44.83,77398.09,0.35,-0.24626,0.00015,14.74637]
[1779062387768,44.83,77398.09,0.35,-0.24626,0.00015,14.74637]
[1779062388359,44.83,77414.14,0.35,-0.24385,0.00015,14.67153]
[1779062393399,44.83,77413.99,0.35,-0.24386,0.00015,14.67176]
[1779062398092,44.82,77411.79,0.35,-0.24417,0.00015,14.68142]
[1779062398116,44.82,77411.79,0.35,-0.24417,0.00015,14.68142]
[1779062398130,44.82,77411.79,0.35,-0.24417,0.00015,14.68142]
[1779062398377,44.82,77410.66,0.35,-0.24433,0.00015,14.68655]
[1779062398578,44.82,77410.66,0.35,-0.24433,0.00015,14.68655]
[1779062398642,44.82,77410.66,0.35,-0.24433,0.00015,14.68641]
[1779062402239,44.82,77411.75,0.35,-0.24416,0.00015,14.68126]
[1779062402305,44.82,77413.95,0.35,-0.24383,0.00015,14.67083]
[1779062404795,44.82,77410.7,0.35,-0.24431,0.00015,14.6858]
[1779062405294,44.82,77411.54,0.35,-0.24418,0.00015,14.68177]
[1779062406770,44.82,77413.1,0.35,-0.24394,0.00015,14.6744]
[1779062406854,44.82,77413.83,0.35,-0.24383,0.00015,14.67093]
[1779062411087,44.82,77408.36,0.35,-0.24465,0.00015,14.69628]
[1779062412211,44.81,77419.41,0.35,-0.24299,0.00015,14.64456]
[1779062413023,44.81,77419.41,0.35,-0.24299,0.00015,14.64456]
[1779062413122,44.81,77418.31,0.35,-0.24315,0.00015,14.64964]
[1779062416231,44.81,77411.45,0.35,-0.24417,0.00015,14.68155]
[1779062419221,44.81,77415.12,0.35,-0.24362,0.00015,14.66433]
[1779062419321,44.81,77411.26,0.35,-0.24419,0.00015,14.68218]
[1779062422007,44.81,77409.06,0.35,-0.24452,0.00015,14.69222]
[1779062423326,44.81,77407.88,0.35,-0.24469,0.00015,14.69765]
[1779062423402,44.81,77409.3,0.35,-0.24448,0.00015,14.69097]
[1779062428856,44.81,77406.91,0.35,-0.24483,0.00015,14.70178]
[1779062433892,44.8,77405.34,0.35,-0.24499,0.00015,14.7031]
[1779062435251,44.8,77398.56,0.35,-0.24601,0.00015,14.73452]
[1779062436371,44.8,77391.98,0.35,-0.247,0.00015,14.76491]
[1779062440003,44.8,77389.52,0.35,-0.24736,0.00015,14.77591]
[1779062440019,44.8,77389.52,0.35,-0.24736,0.00015,14.77591]
[1779062440217,44.8,77386.58,0.35,-0.24779,0.00015,14.78936]
[1779062443980,44.8,77379.6,0.35,-0.24884,0.00015,14.82115]
[1779062445001,44.8,77385.94,0.35,-0.24787,0.00015,14.79173]
[1779062450148,44.79,77388.58,0.35,-0.24746,0.00015,14.77896]
[1779062450246,44.79,77381.77,0.35,-0.24848,0.00015,14.81033]
[1779062451022,44.79,77381.77,0.35,-0.24848,0.00015,14.81033]
[1779062452184,44.79,77380.57,0.35,-0.24866,0.00015,14.81576]
[1779062457770,44.79,77378.65,0.35,-0.24893,0.00015,14.82393]
[1779062458072,44.78,77369.29,0.35,-0.25035,0.00015,14.86686]
[1779062458674,44.78,77369.29,0.35,-0.25035,0.00015,14.86686]
[1779062459079,44.78,77366.59,0.35,-0.25075,0.00015,14.8791]
[1779062462178,44.78,77359.59,0.35,-0.2518,0.00015,14.91068]
[1779062466214,44.78,77340.88,0.35,-0.25465,0.00015,14.99547]
[1779062467279,44.78,77334.38,0.35,-0.25564,0.00015,15.02482]
[1779062470680,44.77,77333.21,0.35,-0.25581,0.00015,15.02967]
[1779062470758,44.77,77333.21,0.35,-0.25581,0.00015,15.02967]
[1779062471495,44.77,77333.21,0.35,-0.25581,0.00015,15.02967]
[1779062471164,44.77,77328.92,0.35,-0.25646,0.00015,15.04888]
[1779062471806,44.77,77328.92,0.35,-0.25646,0.00015,15.04888]
[1779062471986,44.77,77328.92,0.35,-0.25646,0.00015,15.04888]
[1779062472033,44.77,77328.92,0.35,-0.25646,0.00015,15.04888]
[1779062472330,44.77,77329.59,0.35,-0.25636,0.00015,15.04568]
[1779062473430,44.77,77329.59,0.35,-0.25636,0.00015,15.04568]
[1779062473431,44.77,77327.53,0.35,-0.25667,0.00015,15.05479]
[1779062474842,44.77,77326.0,0.35,-0.2569,0.00015,15.0615]
[1779062474917,44.77,77326.0,0.35,-0.2569,0.00015,15.0615]
[1779062481233,44.76,77326.67,0.35,-0.25675,0.00015,15.05707]
[1779062483286,44.76,77328.24,0.35,-0.2565,0.00015,15.04979]
[1779062483412,44.76,77328.24,0.35,-0.2565,0.00015,15.04979]
[1779062485834,44.75,77321.82,0.35,-0.25748,0.00015,15.0784]
[1779062486746,44.75,77320.59,0.35,-0.25767,0.00015,15.08389]
[1779062486796,44.75,77320.59,0.35,-0.25767,0.00015,15.08389]
[1779062487182,44.75,77320.59,0.35,-0.25767,0.00015,15.08389]
[1779062487279,44.75,77312.74,0.35,-0.25888,0.00015,15.1191]
[1779062488279,44.75,77312.74,0.35,-0.25888,0.00015,15.1191]
[1779062488388,44.75,77304.42,0.35,-0.26017,0.00016,15.15625]
[1779062489315,44.75,77297.45,0.35,-0.26125,0.00016,15.18723]
[1779062490401,44.75,77290.91,0.35,-0.26226,0.00016,15.21625]
[1779062493484,44.75,77303.77,0.35,-0.2602,0.00016,15.15323]
[1779062494157,44.75,77303.77,0.35,-0.2602,0.00016,15.15323]
[1779062495495,44.75,77302.73,0.35,-0.26036,0.00016,15.1578]
[1779062497509,44.75,77294.02,0.35,-0.26171,0.00016,15.19646]
[1779062500458,44.75,77308.42,0.35,-0.25947,0.00016,15.13213]
[1779062501732,44.75,77308.42,0.35,-0.25947,0.00016,15.1321]
[1779062502434,44.75,77308.75,0.35,-0.25942,0.00016,15.1306]
[1779062503459,44.75,77299.97,0.35,-0.26078,0.00016,15.16981]
[1779062504448,44.75,77292.8,0.35,-0.26189,0.00016,15.20167]
[1779062505725,44.75,77292.8,0.35,-0.2619,0.00016,15.20174]
[1779062506430,44.75,77286.31,0.35,-0.26291,0.00016,15.23056]
[1779062507264,44.75,77286.31,0.35,-0.26291,0.00016,15.23056]
[1779062507458,44.75,77283.65,0.35,-0.26333,0.00016,15.24234]
[1779062512523,44.75,77281.43,0.35,-0.26367,0.00016,15.2522]
[1779062512478,44.75,77272.49,0.35,-0.26508,0.00016,15.29164]
[1779062517521,44.75,77274.91,0.35,-0.2647,0.00016,15.28103]
[1779062518767,44.75,77274.69,0.35,-0.26473,0.00016,15.28203]
[1779062518940,44.75,77274.69,0.35,-0.26473,0.00016,15.28203]
[1779062519001,44.75,77274.69,0.35,-0.26473,0.00016,15.28203]
[1779062519140,44.75,77274.69,0.35,-0.26473,0.00016,15.28203]
[1779062519203,44.75,77274.69,0.35,-0.26473,0.00016,15.28203]
[1779062519355,44.75,77274.69,0.35,-0.26473,0.00016,15.28203]
[1779062519432,44.75,77274.69,0.35,-0.26473,0.00016,15.28203]
[1779062519551,44.75,77264.04,0.35,-0.26641,0.00016,15.32881]
[1779062520094,44.75,77264.04,0.35,-0.26641,0.00016,15.32881]
[1779062520539,44.75,77251.28,0.35,-0.26842,0.00016,15.38456]
[1779062520972,44.75,77251.28,0.35,-0.26842,0.00016,15.38456]
[1779062521206,44.75,77251.28,0.35,-0.26842,0.00016,15.38456]
[1779062521229,44.75,77251.28,0.35,-0.26842,0.00016,15.38456]
[1779062521476,44.75,77251.28,0.35,-0.26842,0.00016,15.38456]
[1779062521535,44.75,77250.57,0.35,-0.26853,0.00016,15.38773]
[1779062521611,44.75,77250.57,0.35,-0.26853,0.00016,15.38773]
[1779062521732,44.75,77250.57,0.35,-0.26853,0.00016,15.38773]
[1779062521811,44.75,77250.57,0.35,-0.26853,0.00016,15.38773]
[1779062521860,44.75,77250.57,0.35,-0.26853,0.00016,15.38773]
[1779062522011,44.75,77250.57,0.35,-0.26853,0.00016,15.38773]
[1779062522050,44.75,77250.57,0.35,-0.26853,0.00016,15.38773]
[1779062522215,44.75,77250.57,0.35,-0.26853,0.00016,15.38773]
[1779062522262,44.75,77250.57,0.35,-0.26853,0.00016,15.38773]
[1779062522417,44.75,77250.57,0.35,-0.26853,0.00016,15.38773]
[1779062522542,44.75,77241.8,0.35,-0.26992,0.00016,15.42592]
[1779062523549,44.75,77233.23,0.35,-0.27128,0.00016,15.46297]
[1779062524914,44.75,77231.4,0.35,-0.27158,0.00016,15.47085]
[1779062525005,44.75,77231.4,0.35,-0.27158,0.00016,15.47085]
[1779062525259,44.75,77229.67,0.35,-0.27185,0.00016,15.47827]
[1779062526475,44.75,77229.67,0.35,-0.27185,0.00016,15.47827]
[1779062526500,44.75,77229.67,0.35,-0.27185,0.00016,15.47827]
[1779062526541,44.75,77221.31,0.35,-0.27318,0.00016,15.51428]
[1779062526597,44.75,77221.31,0.35,-0.27318,0.00016,15.51428]
[1779062527004,44.75,77214.94,0.35,-0.2742,0.00016,15.5416]
[1779062530423,44.75,77215.39,0.35,-0.27413,0.00016,15.53975]
[1779062530520,44.76,77219.95,0.35,-0.27341,0.00016,15.52039]
[1779062531675,44.76,77218.58,0.35,-0.27363,0.00016,15.52633]
[1779062531827,44.76,77218.58,0.35,-0.27363,0.00016,15.52633]
[1779062532435,44.76,77218.58,0.35,-0.27363,0.00016,15.52633]
[1779062532509,44.76,77212.44,0.35,-0.27461,0.00016,15.55261]
[1779062534305,44.76,77213.4,0.35,-0.27446,0.00016,15.54852]
[1779062534383,44.76,77213.4,0.35,-0.27446,0.00016,15.54852]
[1779062534462,44.76,77213.4,0.35,-0.27446,0.00016,15.54852]
[1779062534507,44.76,77213.4,0.35,-0.27446,0.00016,15.54852]
[1779062534547,44.76,77209.12,0.35,-0.27516,0.00016,15.56706]
[1779062534623,44.76,77209.12,0.35,-0.27516,0.00016,15.56706]
[1779062534652,44.76,77209.12,0.35,-0.27516,0.00016,15.56706]
[1779062534781,44.76,77209.12,0.35,-0.27516,0.00016,15.56706]
[1779062534815,44.76,77209.12,0.35,-0.27516,0.00016,15.56706]
[1779062534848,44.76,77209.12,0.35,-0.27516,0.00016,15.56706]
[1779062534859,44.76,77209.12,0.35,-0.27516,0.00016,15.56706]
[1779062534881,44.76,77209.12,0.35,-0.27516,0.00016,15.56706]
[1779062535084,44.76,77209.12,0.35,-0.27516,0.00016,15.56706]
[1779062535126,44.76,77209.12,0.35,-0.27516,0.00016,15.56706]
[1779062535301,44.76,77209.12,0.35,-0.27516,0.00016,15.56706]
[1779062535338,44.76,77209.12,0.35,-0.27516,0.00016,15.56706]
[1779062535506,44.76,77209.12,0.35,-0.27516,0.00016,15.56706]
[1779062535544,44.76,77209.12,0.35,-0.27516,0.00016,15.56706]
[1779062535557,44.76,77201.15,0.35,-0.27644,0.00016,15.60101]
[1779062535712,44.76,77201.15,0.35,-0.27644,0.00016,15.60101]
[1779062535760,44.76,77201.15,0.35,-0.27644,0.00016,15.60101]
[1779062535912,44.76,77201.15,0.35,-0.27644,0.00016,15.60101]
[1779062535972,44.76,77201.15,0.35,-0.27644,0.00016,15.60101]
[1779062536142,44.76,77201.15,0.35,-0.27644,0.00016,15.60101]
[1779062536153,44.76,77201.15,0.35,-0.27644,0.00016,15.60101]
[1779062536283,44.76,77201.15,0.35,-0.27644,0.00016,15.60101]
[1779062536296,44.76,77201.15,0.35,-0.27644,0.00016,15.60101]
[1779062536483,44.76,77201.15,0.35,-0.27644,0.00016,15.60101]
[1779062536536,44.76,77201.15,0.35,-0.27644,0.00016,15.60101]
[1779062536551,44.78,77193.63,0.35,-0.2777,0.00016,15.63445]
[1779062537013,44.78,77182.39,0.35,-0.27952,0.00016,15.68175]
[1779062537634,44.78,77182.39,0.35,-0.27952,0.00016,15.68175]
[1779062537665,44.78,77182.39,0.35,-0.27952,0.00016,15.68175]
[1779062537724,44.78,77182.39,0.35,-0.27952,0.00016,15.68175]
[1779062537756,44.78,77182.39,0.35,-0.27952,0.00016,15.68175]
[1779062537815,44.78,77182.39,0.35,-0.27952,0.00016,15.68175]
[1779062537856,44.78,77178.03,0.35,-0.28023,0.00016,15.70029]
[1779062539099,44.78,77178.03,0.35,-0.28023,0.00016,15.70029]
[1779062539268,44.78,77178.03,0.35,-0.28023,0.00016,15.70029]
[1779062539346,44.78,77178.03,0.35,-0.28023,0.00016,15.70029]
[1779062539397,44.78,77176.84,0.35,-0.28043,0.00016,15.70555]
[1779062539647,44.78,77176.84,0.35,-0.28043,0.00016,15.70555]
[1779062539827,44.78,77176.84,0.35,-0.28043,0.00016,15.70555]
[1779062539850,44.78,77176.84,0.35,-0.28043,0.00016,15.70555]
[1779062539894,44.78,77176.84,0.35,-0.28043,0.00016,15.70555]
[1779062540056,44.78,77176.84,0.35,-0.28043,0.00016,15.70555]
[1779062540132,44.78,77176.84,0.35,-0.28043,0.00016,15.70555]
[1779062540274,44.78,77176.84,0.35,-0.28043,0.00016,15.70555]
[1779062540459,44.78,77176.84,0.35,-0.28043,0.00016,15.70555]
[1779062540568,44.78,77176.84,0.35,-0.28043,0.00016,15.70555]
[1779062540507,44.78,77176.29,0.35,-0.28053,0.00016,15.70813]
[1779062540690,44.78,77176.29,0.35,-0.28053,0.00016,15.70813]
[1779062540916,44.78,77176.29,0.35,-0.28053,0.00016,15.70813]
[1779062541170,44.78,77176.29,0.35,-0.28053,0.00016,15.70813]
[1779062541280,44.78,77176.29,0.35,-0.28053,0.00016,15.70813]
[1779062541478,44.78,77188.99,0.35,-0.27849,0.00016,15.65512]
[1779062541634,44.78,77188.99,0.35,-0.27849,0.00016,15.65512]
[1779062541681,44.78,77188.99,0.35,-0.27849,0.00016,15.65512]
[1779062541696,44.78,77188.99,0.35,-0.27849,0.00016,15.65512]
[1779062541801,44.78,77188.99,0.35,-0.27849,0.00016,15.65512]
[1779062541805,44.78,77188.99,0.35,-0.27849,0.00016,15.65512]
[1779062541889,44.78,77188.99,0.35,-0.27849,0.00016,15.65512]
[1779062541991,44.78,77188.99,0.35,-0.27849,0.00016,15.65512]
[1779062542045,44.78,77188.99,0.35,-0.27849,0.00016,15.65512]
[1779062542215,44.78,77188.99,0.35,-0.27849,0.00016,15.65512]
[1779062542446,44.78,77188.99,0.35,-0.27849,0.00016,15.65512]
[1779062542539,44.78,77188.99,0.35,-0.27849,0.00016,15.65512]
[1779062542568,44.78,77188.99,0.35,-0.27849,0.00016,15.65512]
[1779062542478,44.79,77204.77,0.35,-0.27596,0.00016,15.58861]
[1779062542747,44.79,77204.77,0.35,-0.27596,0.00016,15.58861]
[1779062542808,44.79,77204.77,0.35,-0.27596,0.00016,15.58861]
[1779062542856,44.79,77204.77,0.35,-0.27596,0.00016,15.58861]
[1779062543044,44.79,77204.77,0.35,-0.27596,0.00016,15.58861]
[1779062543066,44.79,77204.77,0.35,-0.27596,0.00016,15.58861]
[1779062543245,44.79,77204.77,0.35,-0.27596,0.00016,15.58861]
[1779062543276,44.79,77204.77,0.35,-0.27596,0.00016,15.58861]
[1779062543460,44.79,77204.77,0.35,-0.27596,0.00016,15.58861]
[1779062543502,44.79,77204.77,0.35,-0.27596,0.00016,15.58861]
[1779062543482,44.79,77220.69,0.35,-0.27342,0.00016,15.52089]
[1779062543667,44.79,77220.69,0.35,-0.27342,0.00016,15.52089]
[1779062543709,44.79,77220.69,0.35,-0.27342,0.00016,15.52089]
[1779062543872,44.79,77220.69,0.35,-0.27342,0.00016,15.52089]
[1779062543926,44.79,77220.69,0.35,-0.27342,0.00016,15.52089]
[1779062544077,44.79,77220.69,0.35,-0.27342,0.00016,15.52089]
[1779062544083,44.79,77229.33,0.35,-0.27205,0.00016,15.48397]
[1779062545451,44.79,77229.33,0.35,-0.27205,0.00016,15.48397]
[1779062545514,44.79,77229.33,0.35,-0.27205,0.00016,15.48397]
[1779062545583,44.79,77229.33,0.35,-0.27205,0.00016,15.48397]
[1779062545635,44.79,77229.33,0.35,-0.27205,0.00016,15.48397]
[1779062545489,44.79,77230.91,0.35,-0.27181,0.00016,15.47732]
[1779062547037,44.79,77220.5,0.35,-0.27347,0.00016,15.52226]
[1779062547979,44.79,77220.5,0.35,-0.27347,0.00016,15.52226]
[1779062548035,44.79,77220.5,0.35,-0.27347,0.00016,15.52226]
[1779062548081,44.79,77216.25,0.35,-0.27416,0.00016,15.54055]
[1779062548943,44.79,77216.25,0.35,-0.27416,0.00016,15.54055]
[1779062548988,44.79,77216.25,0.35,-0.27416,0.00016,15.54055]
[1779062548996,44.79,77216.25,0.35,-0.27416,0.00016,15.54055]
[1779062549456,44.79,77216.25,0.35,-0.27416,0.00016,15.54055]
[1779062549480,44.79,77211.25,0.35,-0.27496,0.00016,15.56197]
[1779062550440,44.79,77204.31,0.35,-0.27607,0.00016,15.59153]
[1779062551019,44.79,77204.31,0.35,-0.27607,0.00016,15.59153]
[1779062551078,44.79,77204.31,0.35,-0.27607,0.00016,15.59153]
[1779062551564,44.79,77204.31,0.35,-0.27607,0.00016,15.59153]
[1779062551746,44.8,77203.63,0.35,-0.27614,0.00016,15.58921]
[1779062551841,44.8,77206.74,0.35,-0.27565,0.00016,15.57627]
[1779062553381,44.8,77206.74,0.35,-0.27565,0.00016,15.57627]
[1779062553464,44.8,77207.79,0.35,-0.27549,0.00016,15.57193]
[1779062554266,44.8,77207.79,0.35,-0.27549,0.00016,15.57193]
[1779062554364,44.8,77207.79,0.35,-0.27549,0.00016,15.57193]
[1779062555736,44.8,77210.48,0.35,-0.27506,0.00016,15.56063]
[1779062555917,44.8,77210.48,0.35,-0.27506,0.00016,15.56063]
[1779062556177,44.8,77238.25,0.35,-0.27065,0.00016,15.44194]
[1779062556918,44.8,77238.25,0.35,-0.27065,0.00016,15.44194]
[1779062556971,44.8,77238.25,0.35,-0.27065,0.00016,15.44194]
[1779062557182,44.8,77244.32,0.35,-0.2697,0.00016,15.4159]
[1779062559196,44.8,77242.14,0.35,-0.27004,0.00016,15.42539]
[1779062559399,44.81,77237.38,0.35,-0.27081,0.00016,15.44614]
[1779062560541,44.81,77231.23,0.35,-0.27179,0.00016,15.47279]
[1779062561531,44.81,77231.23,0.35,-0.27179,0.00016,15.47279]
[1779062561575,44.81,77232.1,0.35,-0.27165,0.00016,15.46919]
[1779062561792,44.81,77232.1,0.35,-0.27165,0.00016,15.46919]
[1779062561858,44.81,77232.1,0.35,-0.27165,0.00016,15.46919]
[1779062562121,44.81,77232.1,0.35,-0.27165,0.00016,15.46919]
[1779062562273,44.81,77232.1,0.35,-0.27165,0.00016,15.46919]
[1779062562374,44.81,77232.1,0.35,-0.27165,0.00016,15.46919]
[1779062562485,44.81,77232.1,0.35,-0.27165,0.00016,15.46919]
[1779062562535,44.81,77232.1,0.35,-0.27165,0.00016,15.46919]
[1779062562580,44.81,77230.43,0.35,-0.27192,0.00016,15.47651]
[1779062562687,44.81,77230.43,0.35,-0.27192,0.00016,15.47651]
[1779062562741,44.81,77230.43,0.35,-0.27192,0.00016,15.47651]
[1779062562884,44.81,77230.43,0.35,-0.27192,0.00016,15.47651]
[1779062562921,44.81,77230.43,0.35,-0.27192,0.00016,15.47651]
[1779062563100,44.81,77230.43,0.35,-0.27192,0.00016,15.47651]
[1779062563134,44.81,77230.43,0.35,-0.27192,0.00016,15.47651]
[1779062563154,44.81,77230.43,0.35,-0.27192,0.00016,15.47651]
[1779062563340,44.81,77230.43,0.35,-0.27192,0.00016,15.47651]
[1779062563341,44.81,77230.43,0.35,-0.27192,0.00016,15.47651]
[1779062563393,44.81,77230.43,0.35,-0.27192,0.00016,15.47651]
[1779062563530,44.81,77230.43,0.35,-0.27192,0.00016,15.47651]
[1779062563544,44.81,77230.43,0.35,-0.27192,0.00016,15.47651]
[1779062563420,44.81,77230.48,0.35,-0.27192,0.00016,15.47643]
[1779062563734,44.81,77230.48,0.35,-0.27192,0.00016,15.47643]
[1779062563778,44.81,77230.48,0.35,-0.27192,0.00016,15.47643]
[1779062563978,44.81,77230.48,0.35,-0.27192,0.00016,15.47643]
[1779062564012,44.81,77230.48,0.35,-0.27192,0.00016,15.47643]
[1779062564191,44.81,77230.48,0.35,-0.27192,0.00016,15.47643]
[1779062564217,44.81,77230.48,0.35,-0.27192,0.00016,15.47643]
[1779062564406,44.81,77230.48,0.35,-0.27192,0.00016,15.47643]
[1779062564424,44.81,77230.48,0.35,-0.27192,0.00016,15.47643]
[1779062564507,44.81,77231.54,0.35,-0.27176,0.00016,15.47201]
[1779062564622,44.81,77231.54,0.35,-0.27176,0.00016,15.47201]
[1779062564659,44.81,77231.54,0.35,-0.27176,0.00016,15.47201]
[1779062564714,44.81,77231.54,0.35,-0.27176,0.00016,15.47201]
[1779062565605,44.81,77232.14,0.35,-0.27167,0.00016,15.46957]
[1779062570545,44.82,77226.09,0.35,-0.27265,0.00016,15.49624]
[1779062571070,44.82,77233.9,0.35,-0.27142,0.00016,15.46282]
[1779062571636,44.82,77233.9,0.35,-0.27142,0.00016,15.46282]
[1779062572605,44.82,77245.51,0.35,-0.26958,0.00016,15.41288]
[1779062573582,44.82,77255.61,0.35,-0.268,0.00016,15.36921]
[1779062574500,44.82,77255.61,0.35,-0.268,0.00016,15.36921]
[1779062574550,44.82,77255.61,0.35,-0.268,0.00016,15.36921]
[1779062575717,44.82,77260.79,0.35,-0.26719,0.00016,15.34703]
[1779062576526,44.83,77260.82,0.35,-0.2672,0.00016,15.34711]
[1779062577908,44.83,77263.83,0.35,-0.26673,0.00016,15.33419]
[1779062578509,44.83,77263.83,0.35,-0.26673,0.00016,15.33419]
[1779062578612,44.83,77263.83,0.35,-0.26673,0.00016,15.33419]
[1779062578627,44.83,77274.89,0.35,-0.265,0.00016,15.28599]
[1779062580607,44.83,77274.89,0.35,-0.26501,0.00016,15.2862]
[1779062580527,44.83,77284.58,0.35,-0.2635,0.00016,15.24373]
[1779062581482,44.83,77283.48,0.35,-0.26368,0.00016,15.24878]
[1779062581874,44.83,77283.48,0.35,-0.26368,0.00016,15.24878]
[1779062582531,44.84,77281.46,0.35,-0.264,0.00016,15.25784]
[1779062583583,44.84,77281.46,0.35,-0.264,0.00016,15.25784]
[1779062583577,44.84,77289.76,0.35,-0.26271,0.00016,15.22138]
[1779062584542,44.84,77298.54,0.35,-0.26135,0.00016,15.18268]
[1779062589564,44.84,77296.4,0.35,-0.2617,0.00016,15.19269]
[1779062589576,44.84,77290.13,0.35,-0.26268,0.00016,15.22058]
[1779062590643,44.84,77277.23,0.35,-0.2647,0.00016,15.27763]
[1779062591604,44.85,77268.6,0.35,-0.26606,0.00016,15.3156]
[1779062594622,44.85,77261.92,0.35,-0.26712,0.00016,15.34502]
[1779062594937,44.85,77261.92,0.35,-0.26712,0.00016,15.34502]
[1779062595103,44.85,77260.42,0.35,-0.26736,0.00016,15.35172]
[1779062598571,44.85,77254.33,0.35,-0.26833,0.00016,15.37867]
[1779062599590,44.85,77243.54,0.35,-0.27004,0.00016,15.42552]
[1779062601103,44.86,77233.82,0.35,-0.27159,0.00016,15.46759]
[1779062602295,44.86,77242.53,0.35,-0.27021,0.00016,15.43021]
[1779062607417,44.86,77237.02,0.35,-0.2711,0.00016,15.45447]
[1779062609160,44.86,77230.17,0.35,-0.2722,0.00016,15.48426]
[1779062612181,44.87,77240.07,0.35,-0.27059,0.00016,15.43665]
[1779062613189,44.87,77246.43,0.35,-0.2696,0.00016,15.4094]
[1779062617979,44.88,77251.0,0.35,-0.26891,0.00016,15.39054]
[1779062618221,44.88,77253.81,0.35,-0.26847,0.00016,15.37859]
[1779062620364,44.88,77255.78,0.35,-0.26817,0.00016,15.37028]
[1779062620643,44.88,77255.12,0.35,-0.26828,0.00016,15.37339]
[1779062622998,44.89,77255.52,0.35,-0.26824,0.00016,15.37213]
[1779062623040,44.89,77255.52,0.35,-0.26824,0.00016,15.37213]
[1779062623195,44.89,77255.52,0.35,-0.26824,0.00016,15.37213]
[1779062623227,44.89,77255.52,0.35,-0.26824,0.00016,15.37213]
[1779062623503,44.89,77255.52,0.35,-0.26824,0.00016,15.37213]
[1779062623650,44.89,77255.52,0.35,-0.26824,0.00016,15.37213]
[1779062623672,44.89,77267.3,0.35,-0.26639,0.00016,15.3211]
[1779062623752,44.89,77267.3,0.35,-0.26639,0.00016,15.3211]
[1779062623851,44.89,77267.3,0.35,-0.26639,0.00016,15.3211]
[1779062623914,44.89,77267.3,0.35,-0.26639,0.00016,15.3211]
[1779062624061,44.89,77267.3,0.35,-0.26639,0.00016,15.3211]
[1779062624109,44.89,77267.3,0.35,-0.26639,0.00016,15.3211]
[1779062624275,44.89,77267.3,0.35,-0.26639,0.00016,15.3211]
[1779062624323,44.89,77267.3,0.35,-0.26639,0.00016,15.3211]
[1779062624490,44.89,77267.3,0.35,-0.26639,0.00016,15.3211]
[1779062624509,44.89,77267.3,0.35,-0.26639,0.00016,15.3211]
[1779062624588,44.89,77280.16,0.35,-0.26439,0.00016,15.26491]
[1779062624717,44.89,77280.16,0.35,-0.26439,0.00016,15.26491]
[1779062624747,44.89,77280.16,0.35,-0.26439,0.00016,15.26491]
[1779062624922,44.89,77280.16,0.35,-0.26439,0.00016,15.26491]
[1779062625640,44.89,77279.88,0.35,-0.26443,0.00016,15.26625]
[1779062627099,44.89,77280.05,0.35,-0.26441,0.00016,15.26568]
[1779062627429,44.89,77279.02,0.35,-0.26458,0.00016,15.2704]
[1779062628392,44.89,77272.24,0.35,-0.26565,0.00016,15.30032]
[1779062629656,44.9,77263.93,0.35,-0.26696,0.00016,15.3368]
[1779062631429,44.9,77252.69,0.35,-0.26873,0.00016,15.38592]
[1779062632220,44.9,77252.69,0.35,-0.26873,0.00016,15.38592]
[1779062632292,44.9,77252.69,0.35,-0.26873,0.00016,15.38592]
[1779062632452,44.9,77252.69,0.35,-0.26873,0.00016,15.38592]
[1779062632550,44.9,77252.69,0.35,-0.26873,0.00016,15.38592]
[1779062632559,44.9,77259.46,0.35,-0.26767,0.00016,15.35665]
[1779062632742,44.9,77259.46,0.35,-0.26767,0.00016,15.35665]
[1779062632863,44.9,77259.46,0.35,-0.26767,0.00016,15.35665]
[1779062632930,44.9,77259.46,0.35,-0.26767,0.00016,15.35665]
[1779062633334,44.9,77259.46,0.35,-0.26768,0.00016,15.35674]
[1779062635718,44.9,77254.63,0.35,-0.26844,0.00016,15.37792]
[1779062635737,44.9,77254.63,0.35,-0.26844,0.00016,15.37792]
[1779062636461,44.9,77254.63,0.35,-0.26844,0.00016,15.37792]
[1779062636462,44.9,77244.64,0.35,-0.27002,0.00016,15.42121]
[1779062637569,44.9,77237.99,0.35,-0.27108,0.00016,15.45002]
[1779062639507,44.9,77237.99,0.35,-0.27108,0.00016,15.45016]
[1779062639666,44.9,77237.99,0.35,-0.27108,0.00016,15.45016]
[1779062639694,44.9,77237.99,0.35,-0.27108,0.00016,15.45016]
[1779062639550,44.91,77237.48,0.35,-0.27117,0.00016,15.45246]
[1779062641577,44.91,77237.48,0.35,-0.27117,0.00016,15.45257]
[1779062641622,44.91,77234.58,0.35,-0.27164,0.00016,15.46513]
[1779062642082,44.91,77234.58,0.35,-0.27164,0.00016,15.46513]
[1779062642648,44.91,77244.44,0.35,-0.27008,0.00016,15.42283]
[1779062643040,44.91,77244.44,0.35,-0.27008,0.00016,15.42283]
[1779062643180,44.91,77244.44,0.35,-0.27008,0.00016,15.42283]
[1779062643291,44.91,77244.44,0.35,-0.27008,0.00016,15.42283]
[1779062643360,44.91,77244.44,0.35,-0.27008,0.00016,15.42283]
[1779062643506,44.91,77244.44,0.35,-0.27008,0.00016,15.42283]
[1779062643543,44.91,77244.44,0.35,-0.27008,0.00016,15.42283]
[1779062643755,44.91,77261.45,0.35,-0.2674,0.00016,15.34927]
[1779062643788,44.91,77261.45,0.35,-0.2674,0.00016,15.34927]
[1779062643957,44.91,77261.45,0.35,-0.2674,0.00016,15.34927]
[1779062644006,44.91,77261.45,0.35,-0.2674,0.00016,15.34927]
[1779062644166,44.91,77261.45,0.35,-0.2674,0.00016,15.34927]
[1779062644222,44.91,77261.45,0.35,-0.2674,0.00016,15.34927]
[1779062644237,44.91,77261.45,0.35,-0.2674,0.00016,15.34927]
[1779062644657,44.91,77274.31,0.35,-0.26539,0.00016,15.29325]
[1779062645610,44.91,77274.31,0.35,-0.26539,0.00016,15.29325]
[1779062645663,44.91,77274.31,0.35,-0.26539,0.00016,15.29325]
[1779062645653,44.91,77265.08,0.35,-0.26684,0.00016,15.33359]
[1779062646695,44.91,77258.99,0.35,-0.2678,0.00016,15.36031]
[1779062652474,44.92,77255.0,0.35,-0.26846,0.00016,15.3786]
[1779062653036,44.92,77255.0,0.35,-0.26846,0.00016,15.3786]
[1779062653074,44.92,77255.0,0.35,-0.26846,0.00016,15.3786]
[1779062653239,44.92,77255.0,0.35,-0.26846,0.00016,15.3786]
[1779062653607,44.92,77249.23,0.35,-0.26938,0.00016,15.40372]
[1779062655172,44.92,77249.23,0.35,-0.26938,0.00016,15.40388]
[1779062655496,44.92,77245.4,0.35,-0.26999,0.00016,15.42054]
[1779062657652,44.92,77237.33,0.35,-0.27128,0.00016,15.45548]
[1779062659611,44.93,77247.63,0.35,-0.26966,0.00016,15.4115]
[1779062662546,44.93,77253.95,0.35,-0.26868,0.00016,15.38464]
[1779062665565,44.94,77264.73,0.35,-0.267,0.00016,15.33834]
[1779062667689,44.94,77264.37,0.35,-0.26707,0.00016,15.34012]
[1779062667928,44.94,77263.54,0.35,-0.26721,0.00016,15.34393]
[1779062668071,44.94,77263.54,0.35,-0.26721,0.00016,15.34393]
[1779062668143,44.94,77263.54,0.35,-0.26721,0.00016,15.34393]
[1779062668267,44.94,77263.54,0.35,-0.26721,0.00016,15.34393]
[1779062668347,44.94,77263.54,0.35,-0.26721,0.00016,15.34393]
[1779062668422,44.94,77263.54,0.35,-0.26721,0.00016,15.34393]
[1779062668561,44.94,77263.54,0.35,-0.26721,0.00016,15.34393]
[1779062668605,44.94,77263.54,0.35,-0.26721,0.00016,15.34393]
[1779062668643,44.94,77257.52,0.35,-0.26816,0.00016,15.37027]
[1779062668779,44.94,77257.52,0.35,-0.26816,0.00016,15.37027]
[1779062668816,44.94,77257.52,0.35,-0.26816,0.00016,15.37027]
[1779062668990,44.94,77257.52,0.35,-0.26816,0.00016,15.37027]
[1779062669023,44.94,77257.52,0.35,-0.26816,0.00016,15.37027]
[1779062669193,44.94,77257.52,0.35,-0.26816,0.00016,15.37027]
[1779062669229,44.94,77257.52,0.35,-0.26816,0.00016,15.37027]
[1779062669398,44.94,77257.52,0.35,-0.26816,0.00016,15.37027]
[1779062669439,44.94,77257.52,0.35,-0.26816,0.00016,15.37027]
[1779062669665,44.94,77257.52,0.35,-0.26816,0.00016,15.37027]
[1779062669705,44.94,77257.52,0.35,-0.26816,0.00016,15.37027]
[1779062669687,44.94,77252.09,0.35,-0.26902,0.00016,15.39397]
[1779062670600,44.94,77252.09,0.35,-0.26902,0.00016,15.39406]
[1779062672433,44.94,77254.96,0.35,-0.26852,0.00016,15.37623]
[1779062672615,44.94,77254.37,0.35,-0.26862,0.00016,15.37886]
[1779062676645,44.95,77263.92,0.35,-0.26713,0.00016,15.33771]
[1779062677649,44.95,77273.22,0.35,-0.26567,0.00016,15.29729]
[1779062679664,44.95,77263.82,0.35,-0.26715,0.00016,15.33851]
[1779062681706,44.95,77255.72,0.35,-0.26843,0.00016,15.37387]
[1779062683576,44.96,77255.67,0.35,-0.26847,0.00016,15.37491]
[1779062683591,44.96,77255.67,0.35,-0.26847,0.00016,15.37491]
[1779062683740,44.96,77256.68,0.35,-0.26831,0.00016,15.37062]
[1779062684812,44.96,77258.91,0.35,-0.26797,0.00016,15.36103]
[1779062685714,44.96,77261.74,0.35,-0.26752,0.00016,15.34877]
[1779062686810,44.97,77261.74,0.35,-0.26756,0.00016,15.34969]
[1779062686865,44.97,77261.74,0.35,-0.26756,0.00016,15.34969]
[1779062687343,44.97,77261.74,0.35,-0.26756,0.00016,15.34969]
[1779062687443,44.97,77261.74,0.35,-0.26756,0.00016,15.34969]
[1779062687515,44.97,77261.74,0.35,-0.26756,0.00016,15.34969]
[1779062687528,44.97,77261.74,0.35,-0.26756,0.00016,15.34969]
[1779062687639,44.97,77261.74,0.35,-0.26756,0.00016,15.34969]
[1779062687708,44.97,77261.74,0.35,-0.26756,0.00016,15.34969]
[1779062687735,44.97,77264.28,0.35,-0.26719,0.00016,15.3397]
[1779062687897,44.97,77264.28,0.35,-0.26719,0.00016,15.3397]
[1779062687925,44.97,77264.28,0.35,-0.26719,0.00016,15.3397]
[1779062688097,44.97,77264.28,0.35,-0.26719,0.00016,15.3397]
[1779062688137,44.97,77264.28,0.35,-0.26719,0.00016,15.3397]
[1779062688309,44.97,77264.28,0.35,-0.26719,0.00016,15.3397]
[1779062688342,44.97,77264.28,0.35,-0.26719,0.00016,15.3397]
[1779062688520,44.97,77264.28,0.35,-0.26719,0.00016,15.3397]
[1779062688551,44.97,77264.28,0.35,-0.26719,0.00016,15.3397]
[1779062688747,44.97,77264.28,0.35,-0.26719,0.00016,15.3397]
[1779062688780,44.97,77264.28,0.35,-0.26719,0.00016,15.3397]
[1779062688761,44.98,77263.98,0.35,-0.26728,0.00016,15.34211]
[1779062688993,44.98,77263.98,0.35,-0.26728,0.00016,15.34211]
[1779062689068,44.98,77263.98,0.35,-0.26728,0.00016,15.34211]
[1779062689100,44.98,77263.98,0.35,-0.26728,0.00016,15.34211]
[1779062689967,44.99,77263.98,0.35,-0.26732,0.00016,15.34324]
[1779062689976,44.99,77263.98,0.35,-0.26732,0.00016,15.34324]
[1779062690051,44.99,77263.98,0.35,-0.26732,0.00016,15.34324]
[1779062690748,45.0,77263.88,0.35,-0.26737,0.00016,15.34475]
[1779062695781,45.0,77265.69,0.35,-0.26709,0.00016,15.33697]
[1779062697232,45.0,77263.64,0.35,-0.26741,0.00016,15.34587]
[1779062697800,45.0,77263.19,0.35,-0.26748,0.00016,15.3478]
[1779062700705,45.0,77258.6,0.35,-0.2682,0.00016,15.36765]
[1779062700821,45.0,77258.05,0.35,-0.26828,0.00016,15.36999]
[1779062701825,45.0,77250.25,0.35,-0.26949,0.00016,15.40324]
[1779062702386,45.0,77243.88,0.35,-0.2705,0.00016,15.4307]
[1779062703657,45.0,77243.88,0.35,-0.2705,0.00016,15.4307]
[1779062703763,45.0,77243.76,0.35,-0.27053,0.00016,15.43143]
[1779062704789,45.0,77235.42,0.35,-0.27183,0.00016,15.46677]
[1779062705648,45.0,77235.42,0.35,-0.27183,0.00016,15.46677]
[1779062705745,44.99,77230.14,0.35,-0.27266,0.00016,15.48914]
[1779062707794,44.99,77224.1,0.35,-0.27359,0.00016,15.51401]
[1779062708224,44.99,77224.1,0.35,-0.27359,0.00016,15.51401]
[1779062708337,44.99,77224.1,0.35,-0.27359,0.00016,15.51401]
[1779062708361,44.99,77224.1,0.35,-0.27359,0.00016,15.51401]
[1779062708540,44.99,77224.1,0.35,-0.27359,0.00016,15.51401]
[1779062708579,44.99,77224.1,0.35,-0.27359,0.00016,15.51401]
[1779062708777,44.99,77224.1,0.35,-0.27359,0.00016,15.51401]
[1779062708812,44.99,77224.1,0.35,-0.27359,0.00016,15.51401]
[1779062708642,44.98,77220.09,0.35,-0.2742,0.00016,15.53041]
[1779062708989,44.98,77220.09,0.35,-0.2742,0.00016,15.53041]
[1779062709028,44.98,77220.09,0.35,-0.2742,0.00016,15.53041]
[1779062709193,44.98,77220.09,0.35,-0.2742,0.00016,15.53041]
[1779062709218,44.98,77220.09,0.35,-0.2742,0.00016,15.53041]
[1779062709228,44.98,77220.09,0.35,-0.2742,0.00016,15.53041]
[1779062709236,44.98,77220.09,0.35,-0.2742,0.00016,15.53041]
[1779062709358,44.98,77220.09,0.35,-0.2742,0.00016,15.53041]
[1779062709428,44.98,77224.51,0.35,-0.2735,0.00016,15.51163]
[1779062710748,44.97,77211.09,0.35,-0.2756,0.00016,15.56772]
[1779062712331,44.96,77193.62,0.35,-0.27834,0.00016,15.63958]
[1779062714625,44.96,77193.54,0.35,-0.27835,0.00016,15.63978]
[1779062714675,44.96,77193.54,0.35,-0.27835,0.00016,15.63978]
[1779062714764,44.95,77166.62,0.35,-0.28264,0.00016,15.75067]
[1779062719765,44.94,77167.2,0.35,-0.2825,0.00016,15.74686]
[1779062721900,44.93,77170.06,0.35,-0.28201,0.00016,15.73438]
[1779062721913,44.93,77170.06,0.35,-0.28201,0.00016,15.73438]
[1779062722822,44.93,77170.06,0.35,-0.282,0.00016,15.73415]
[1779062724437,44.93,77171.3,0.35,-0.28179,0.00016,15.72884]
[1779062724480,44.93,77171.3,0.35,-0.28179,0.00016,15.72884]
[1779062724494,44.93,77167.33,0.35,-0.28243,0.00016,15.74524]
[1779062727564,44.92,77177.75,0.35,-0.28072,0.00016,15.70125]
[1779062729462,44.91,77188.3,0.35,-0.279,0.00016,15.65648]
[1779062730409,44.91,77188.3,0.35,-0.279,0.00016,15.65648]
[1779062730506,44.91,77188.3,0.35,-0.279,0.00016,15.65648]
[1779062730509,44.91,77184.09,0.35,-0.27965,0.00016,15.67354]
[1779062731818,44.9,77172.52,0.35,-0.28144,0.00016,15.71555]
[1779062734829,44.89,77153.73,0.35,-0.28444,0.00016,15.79187]
[1779062735128,44.89,77153.73,0.35,-0.28444,0.00016,15.79187]
[1779062735138,44.89,77153.73,0.35,-0.28444,0.00016,15.79187]
[1779062735854,44.88,77139.42,0.35,-0.2867,0.00016,15.84841]
[1779062736775,44.88,77128.5,0.35,-0.28848,0.00016,15.89266]
[1779062737781,44.88,77121.18,0.35,-0.28968,0.00016,15.92215]
[1779062738803,44.9,77121.67,0.35,-0.2897,0.00016,15.92275]
[1779062739373,44.9,77121.67,0.35,-0.2897,0.00016,15.92275]
[1779062739521,44.9,77121.67,0.35,-0.2897,0.00016,15.92275]
[1779062739576,44.9,77121.67,0.35,-0.2897,0.00016,15.92275]
[1779062739609,44.9,77117.8,0.35,-0.29033,0.00016,15.93828]
[1779062740033,44.9,77117.8,0.35,-0.29033,0.00016,15.93828]
[1779062740746,44.9,77117.8,0.35,-0.29033,0.00016,15.93828]
[1779062740800,44.9,77117.8,0.35,-0.29033,0.00016,15.93828]
[1779062740784,44.92,77109.61,0.35,-0.29174,0.00016,15.97276]
[1779062740948,44.92,77109.61,0.35,-0.29174,0.00016,15.97276]
[1779062741687,44.92,77110.03,0.35,-0.29169,0.00016,15.97156]
[1779062742156,44.92,77110.03,0.35,-0.29169,0.00016,15.97156]
[1779062742171,44.92,77110.03,0.35,-0.29169,0.00016,15.97156]
[1779062742843,44.93,77120.76,0.35,-0.28995,0.00016,15.92915]
[1779062747867,44.97,77110.38,0.35,-0.29184,0.00016,15.97544]
[1779062748622,44.97,77110.38,0.35,-0.29184,0.00016,15.97544]
[1779062748694,44.98,77099.36,0.35,-0.29369,0.00016,16.01994]
[1779062749704,44.98,77099.36,0.35,-0.29369,0.00016,16.01994]
[1779062749736,44.98,77099.36,0.35,-0.29369,0.00016,16.01994]
[1779062749764,44.99,77099.59,0.35,-0.29366,0.00016,16.01944]
[1779062750655,44.99,77099.59,0.35,-0.29366,0.00016,16.01944]
[1779062750747,44.99,77099.8,0.35,-0.29364,0.00016,16.01898]
[1779062755797,45.01,77099.03,0.35,-0.29384,0.00016,16.02371]
[1779062757275,45.01,77101.14,0.35,-0.2935,0.00016,16.01559]
[1779062757359,45.01,77101.6,0.35,-0.29343,0.00016,16.01404]
[1779062758865,45.01,77109.15,0.35,-0.2922,0.00016,15.98443]
[1779062760814,45.02,77100.2,0.35,-0.2937,0.00016,16.02037]
[1779062763038,45.04,77095.03,0.35,-0.29461,0.00016,16.04236]
[1779062763046,45.04,77095.03,0.35,-0.29461,0.00016,16.04236]
[1779062763093,45.04,77095.03,0.35,-0.29461,0.00016,16.04236]
[1779062765247,45.06,77091.72,0.35,-0.29524,0.00016,16.05746]
[1779062765271,45.06,77091.72,0.35,-0.29524,0.00016,16.05746]
[1779062765279,45.06,77091.72,0.35,-0.29524,0.00016,16.05746]
[1779062765416,45.06,77086.67,0.35,-0.29607,0.00016,16.07719]
[1779062766395,45.06,77086.67,0.35,-0.29607,0.00016,16.07719]
[1779062766849,45.07,77081.4,0.35,-0.29699,0.00017,16.09885]
[1779062767810,45.07,77081.4,0.35,-0.29699,0.00017,16.09885]
[1779062767887,45.06,77081.7,0.35,-0.29692,0.00017,16.09716]
[1779062768007,45.06,77081.7,0.35,-0.29692,0.00017,16.09716]
[1779062768037,45.06,77081.7,0.35,-0.29692,0.00017,16.09716]
[1779062768220,45.06,77081.7,0.35,-0.29692,0.00017,16.09716]
[1779062768293,45.06,77081.7,0.35,-0.29692,0.00017,16.09716]
[1779062768451,45.06,77081.7,0.35,-0.29692,0.00017,16.09716]
[1779062768541,45.06,77081.7,0.35,-0.29692,0.00017,16.09716]
[1779062768665,45.06,77081.7,0.35,-0.29692,0.00017,16.09716]
[1779062768725,45.06,77081.7,0.35,-0.29692,0.00017,16.09716]
[1779062768767,45.06,77071.39,0.35,-0.29862,0.00017,16.13709]
[1779062768942,45.06,77071.39,0.35,-0.29862,0.00017,16.13709]
[1779062769117,45.06,77071.39,0.35,-0.29862,0.00017,16.13709]
[1779062769159,45.06,77071.39,0.35,-0.29862,0.00017,16.13709]
[1779062769341,45.06,77071.39,0.35,-0.29862,0.00017,16.13709]
[1779062769375,45.06,77071.39,0.35,-0.29862,0.00017,16.13709]
[1779062769542,45.06,77071.39,0.35,-0.29862,0.00017,16.13709]
[1779062769587,45.06,77071.39,0.35,-0.29862,0.00017,16.13709]
[1779062769755,45.06,77071.39,0.35,-0.29862,0.00017,16.13709]
[1779062769797,45.06,77071.39,0.35,-0.29862,0.00017,16.13709]
[1779062769857,45.07,77067.41,0.35,-0.2993,0.00017,16.15287]
[1779062769963,45.07,77067.41,0.35,-0.2993,0.00017,16.15287]
[1779062770140,45.07,77067.41,0.35,-0.2993,0.00017,16.15287]
[1779062770168,45.07,77067.41,0.35,-0.2993,0.00017,16.15287]
[1779062770378,45.07,77067.41,0.35,-0.2993,0.00017,16.15287]
[1779062770412,45.07,77067.41,0.35,-0.2993,0.00017,16.15287]
[1779062770574,45.07,77067.41,0.35,-0.2993,0.00017,16.15287]
[1779062770609,45.07,77067.41,0.35,-0.2993,0.00017,16.15287]
[1779062770788,45.07,77067.41,0.35,-0.2993,0.00017,16.15287]
[1779062770858,45.07,77067.41,0.35,-0.2993,0.00017,16.15287]
[1779062770865,45.07,77063.59,0.35,-0.29994,0.00017,16.1676]
[1779062770980,45.07,77063.59,0.35,-0.29994,0.00017,16.1676]
[1779062771026,45.07,77063.59,0.35,-0.29994,0.00017,16.1676]
[1779062771184,45.07,77063.59,0.35,-0.29994,0.00017,16.1676]
[1779062771222,45.07,77063.59,0.35,-0.29994,0.00017,16.1676]
[1779062771383,45.07,77063.59,0.35,-0.29994,0.00017,16.1676]
[1779062771411,45.07,77063.59,0.35,-0.29994,0.00017,16.1676]
[1779062771591,45.07,77063.59,0.35,-0.29994,0.00017,16.1676]
[1779062771616,45.07,77063.59,0.35,-0.29994,0.00017,16.1676]
[1779062771805,45.07,77063.59,0.35,-0.29994,0.00017,16.1676]
[1779062771823,45.07,77063.59,0.35,-0.29994,0.00017,16.1676]
[1779062771779,45.07,77061.9,0.35,-0.3002,0.00017,16.17374]
[1779062772396,45.07,77061.9,0.35,-0.3002,0.00017,16.17374]
[1779062773099,45.07,77061.9,0.35,-0.3002,0.00017,16.17374]
[1779062773126,45.07,77061.9,0.35,-0.3002,0.00017,16.17374]
[1779062773128,45.07,77061.9,0.35,-0.3002,0.00017,16.17374]
[1779062773310,45.07,77061.9,0.35,-0.3002,0.00017,16.17374]
[1779062773438,45.07,77061.9,0.35,-0.3002,0.00017,16.17374]
[1779062773469,45.07,77061.9,0.35,-0.3002,0.00017,16.17374]
[1779062773501,45.07,77061.9,0.35,-0.3002,0.00017,16.17374]
[1779062773861,45.07,77061.9,0.35,-0.3002,0.00017,16.17374]
[1779062773535,45.06,77062.72,0.35,-0.30004,0.00017,16.17007]
[1779062774173,45.06,77062.72,0.35,-0.30004,0.00017,16.17007]
[1779062774451,45.06,77062.72,0.35,-0.30004,0.00017,16.17007]
[1779062774517,45.06,77062.72,0.35,-0.30004,0.00017,16.17007]
[1779062774910,45.07,77044.5,0.35,-0.3031,0.00017,16.24019]
[1779062775072,45.07,77044.5,0.35,-0.3031,0.00017,16.24019]
[1779062775111,45.07,77044.5,0.35,-0.3031,0.00017,16.24019]
[1779062775390,45.07,77044.5,0.35,-0.3031,0.00017,16.24019]
[1779062775720,45.07,77024.67,0.35,-0.30642,0.00017,16.31469]
[1779062776100,45.07,77024.67,0.35,-0.30642,0.00017,16.31469]
[1779062776160,45.07,77024.67,0.35,-0.30642,0.00017,16.31469]
[1779062776459,45.07,77024.67,0.35,-0.30642,0.00017,16.31469]
[1779062776496,45.07,77024.67,0.35,-0.30642,0.00017,16.31469]
[1779062776532,45.07,77025.22,0.35,-0.30634,0.00017,16.3129]
[1779062777718,45.07,77031.85,0.35,-0.30521,0.00017,16.28771]
[1779062780627,45.06,77029.87,0.35,-0.30552,0.00017,16.29462]
[1779062780707,45.06,77029.87,0.35,-0.30552,0.00017,16.29462]
[1779062780864,45.06,77026.73,0.35,-0.30604,0.00017,16.30617]
[1779062781675,45.06,77026.73,0.35,-0.30604,0.00017,16.30617]
[1779062781816,45.05,77021.24,0.35,-0.30694,0.00017,16.32621]
[1779062784885,45.04,77034.43,0.35,-0.30469,0.00017,16.27589]
[1779062785386,45.04,77034.43,0.35,-0.30469,0.00017,16.27589]
[1779062785835,45.04,77050.93,0.35,-0.30194,0.00017,16.21346]
[1779062786917,45.03,77046.61,0.35,-0.30263,0.00017,16.22917]
[1779062787591,45.03,77046.61,0.35,-0.30263,0.00017,16.22917]
[1779062787639,45.03,77046.61,0.35,-0.30263,0.00017,16.22917]
[1779062787739,45.03,77042.91,0.35,-0.30324,0.00017,16.2432]
[1779062788781,45.03,77049.15,0.35,-0.30217,0.00017,16.21883]
[1779062789665,45.03,77049.15,0.35,-0.30217,0.00017,16.21883]
[1779062789902,45.01,77057.45,0.35,-0.30072,0.00017,16.18538]
[1779062791841,45.0,77059.0,0.35,-0.30043,0.00017,16.17876]
[1779062791944,44.99,77060.6,0.35,-0.3001,0.00017,16.1667]
[1779062792882,44.99,77053.21,0.35,-0.3013,0.00017,16.19426]
[1779062793863,44.98,77045.13,0.35,-0.30263,0.00017,16.22479]
[1779062795948,44.98,77040.48,0.35,-0.30339,0.00017,16.24192]
[1779062796914,44.98,77033.59,0.35,-0.30454,0.00017,16.26794]
[1779062798355,44.98,77031.84,0.35,-0.30485,0.00017,16.27504]
[1779062798582,44.98,77031.84,0.35,-0.30485,0.00017,16.27504]
[1779062803780,44.99,77032.77,0.35,-0.30471,0.00017,16.27173]
[1779062803837,44.98,77041.03,0.35,-0.30332,0.00017,16.24038]
[1779062808917,44.95,77041.16,0.35,-0.30318,0.00017,16.23703]
[1779062814932,44.93,77043.72,0.35,-0.30266,0.00017,16.22525]
[1779062815338,44.92,77045.69,0.35,-0.30229,0.00017,16.21662]
[1779062815810,44.92,77045.69,0.35,-0.30229,0.00017,16.21662]
[1779062815860,44.92,77045.69,0.35,-0.30229,0.00017,16.21662]
[1779062815909,44.91,77047.46,0.35,-0.30197,0.00017,16.20938]
[1779062818943,44.9,77039.63,0.35,-0.30322,0.00017,16.23769]
[1779062823871,44.87,77046.18,0.35,-0.30202,0.00017,16.21016]
[1779062826510,44.86,77041.4,0.35,-0.30278,0.00017,16.22748]
[1779062826602,44.86,77041.4,0.35,-0.30278,0.00017,16.22748]
[1779062826790,44.85,77040.93,0.35,-0.30283,0.00017,16.22871]
[1779062830820,44.85,77049.87,0.35,-0.30132,0.00017,16.19424]
[1779062832979,44.85,77052.06,0.35,-0.30096,0.00017,16.18583]
[1779062833063,44.85,77051.93,0.35,-0.30097,0.00017,16.18615]
[1779062833978,44.85,77051.93,0.35,-0.30097,0.00017,16.18615]
[1779062834019,44.84,77048.19,0.35,-0.30159,0.00017,16.20028]
[1779062835053,44.84,77048.81,0.35,-0.30148,0.00017,16.19771]
[1779062835852,44.84,77051.56,0.35,-0.30101,0.00017,16.18706]
[1779062837045,44.84,77051.01,0.35,-0.3011,0.00017,16.18907]
[1779062837094,44.84,77051.01,0.35,-0.3011,0.00017,16.18907]
[1779062838112,44.84,77050.86,0.35,-0.30112,0.00017,16.18954]
[1779062838163,44.84,77050.86,0.35,-0.30112,0.00017,16.18954]
[1779062838173,44.84,77050.86,0.35,-0.30112,0.00017,16.18954]
[1779062838947,44.84,77053.21,0.35,-0.30073,0.00017,16.18051]
[1779062841208,44.84,77055.74,0.35,-0.3003,0.00017,16.17068]
[1779062841231,44.84,77055.74,0.35,-0.3003,0.00017,16.17068]
[1779062841803,44.84,77055.74,0.35,-0.3003,0.00017,16.17068]
[1779062841837,44.84,77055.74,0.35,-0.3003,0.00017,16.17068]
[1779062841916,44.84,77057.02,0.35,-0.30009,0.00017,16.16577]
[1779062843205,44.84,77057.02,0.35,-0.30009,0.00017,16.16579]
[1779062843310,44.84,77057.02,0.35,-0.30009,0.00017,16.16579]
[1779062843909,44.83,77061.19,0.35,-0.29937,0.00017,16.14897]
[1779062844915,44.82,77070.56,0.35,-0.29778,0.00017,16.11203]
[1779062847485,44.82,77069.82,0.35,-0.29789,0.00017,16.11449]
[1779062847936,44.82,77070.19,0.35,-0.29782,0.00017,16.11275]
[1779062848762,44.82,77070.19,0.35,-0.29782,0.00017,16.11275]
[1779062848944,44.81,77069.24,0.35,-0.29796,0.00017,16.11616]
[1779062853979,44.8,77072.08,0.35,-0.29739,0.00017,16.0985]
[1779062858942,44.79,77077.14,0.35,-0.29651,0.00017,16.07773]
[1779062859016,44.78,77082.14,0.35,-0.29566,0.00017,16.05756]
[1779062862048,44.78,77090.09,0.35,-0.29434,0.00017,16.02618]
[1779062862100,44.78,77090.09,0.35,-0.29434,0.00017,16.02618]
[1779062862124,44.78,77090.09,0.35,-0.29434,0.00017,16.02618]
[1779062862302,44.78,77090.09,0.35,-0.29434,0.00017,16.02618]
[1779062862321,44.78,77090.09,0.35,-0.29434,0.00017,16.02618]
[1779062862529,44.78,77090.09,0.35,-0.29434,0.00017,16.02618]
[1779062862563,44.78,77090.09,0.35,-0.29434,0.00017,16.02618]
[1779062862730,44.78,77090.09,0.35,-0.29434,0.00017,16.02618]
[1779062862745,44.78,77090.09,0.35,-0.29434,0.00017,16.02618]
[1779062862932,44.78,77090.09,0.35,-0.29434,0.00017,16.02618]
[1779062862953,44.78,77090.09,0.35,-0.29434,0.00017,16.02618]
[1779062863047,44.78,77090.09,0.35,-0.29434,0.00017,16.02608]
[1779062863140,44.78,77090.09,0.35,-0.29434,0.00017,16.02608]
[1779062863158,44.78,77090.09,0.35,-0.29434,0.00017,16.02608]
[1779062863163,44.78,77090.09,0.35,-0.29434,0.00017,16.02608]
[1779062864054,44.78,77094.33,0.35,-0.29363,0.00017,16.00925]
[1779062865247,44.78,77095.92,0.35,-0.29338,0.00017,16.00304]
[1779062865275,44.78,77095.92,0.35,-0.29338,0.00017,16.00304]
[1779062866069,44.79,77098.56,0.35,-0.29295,0.00017,15.99269]
[1779062868083,44.79,77108.17,0.35,-0.29139,0.00016,15.95499]
[1779062870097,44.8,77114.67,0.35,-0.29036,0.00016,15.93012]
[1779062873284,44.82,77111.13,0.35,-0.291,0.00016,15.94577]
[1779062874200,44.82,77113.78,0.35,-0.29057,0.00016,15.93525]
[1779062874219,44.82,77113.78,0.35,-0.29057,0.00016,15.93525]
[1779062875044,44.82,77116.85,0.35,-0.29007,0.00016,15.92294]
[1779062875993,44.82,77116.85,0.35,-0.29007,0.00016,15.92294]
[1779062876018,44.82,77116.85,0.35,-0.29007,0.00016,15.92294]
[1779062876000,44.82,77118.14,0.35,-0.28985,0.00016,15.91779]
[1779062880842,44.83,77119.26,0.35,-0.2897,0.00016,15.91404]
[1779062881043,44.83,77119.26,0.35,-0.2897,0.00016,15.91404]
[1779062881055,44.83,77118.52,0.35,-0.28985,0.00016,15.91777]
[1779062881135,44.83,77118.52,0.35,-0.28985,0.00016,15.91777]
[1779062881220,44.83,77118.52,0.35,-0.28985,0.00016,15.91777]
[1779062881518,44.83,77118.52,0.35,-0.28985,0.00016,15.91777]
[1779062881639,44.83,77118.52,0.35,-0.28985,0.00016,15.91777]
[1779062881773,44.83,77118.52,0.35,-0.28985,0.00016,15.91777]
[1779062881846,44.83,77118.52,0.35,-0.28985,0.00016,15.91777]
[1779062881926,44.83,77118.52,0.35,-0.28985,0.00016,15.91777]
[1779062882058,44.83,77118.52,0.35,-0.28985,0.00016,15.91777]
[1779062882060,44.84,77100.85,0.35,-0.29279,0.00016,15.98924]
[1779062882142,44.84,77100.85,0.35,-0.29279,0.00016,15.98924]
[1779062882265,44.84,77100.85,0.35,-0.29279,0.00016,15.98924]
[1779062882330,44.84,77100.85,0.35,-0.29279,0.00016,15.98924]
[1779062882465,44.84,77100.85,0.35,-0.29279,0.00016,15.98924]
[1779062882548,44.84,77100.85,0.35,-0.29279,0.00016,15.98924]
[1779062882670,44.84,77100.85,0.35,-0.29279,0.00016,15.98924]
[1779062882708,44.84,77100.85,0.35,-0.29279,0.00016,15.98924]
[1779062882876,44.84,77100.85,0.35,-0.29279,0.00016,15.98924]
[1779062882914,44.84,77100.85,0.35,-0.29279,0.00016,15.98924]
[1779062883080,44.84,77100.85,0.35,-0.29279,0.00016,15.98924]
[1779062883070,44.85,77080.57,0.35,-0.29617,0.00017,16.06988]
[1779062883135,44.85,77080.57,0.35,-0.29617,0.00017,16.06988]
[1779062883196,44.85,77080.57,0.35,-0.29617,0.00017,16.06988]
[1779062883199,44.85,77080.57,0.35,-0.29617,0.00017,16.06988]
[1779062883208,44.85,77080.57,0.35,-0.29617,0.00017,16.06988]
[1779062883279,44.85,77074.0,0.35,-0.29726,0.00017,16.09557]
[1779062884513,44.84,77074.63,0.35,-0.29713,0.00017,16.0925]
[1779062885580,44.84,77074.63,0.35,-0.29713,0.00017,16.0925]
[1779062885636,44.84,77074.63,0.35,-0.29713,0.00017,16.0925]
[1779062886206,44.84,77071.31,0.35,-0.29767,0.00017,16.10509]
[1779062886634,44.84,77071.31,0.35,-0.29767,0.00017,16.10509]
[1779062886657,44.84,77071.31,0.35,-0.29767,0.00017,16.10509]
[1779062886676,44.83,77056.26,0.35,-0.30016,0.00017,16.16309]
[1779062888097,44.83,77056.26,0.35,-0.30016,0.00017,16.16309]
[1779062888114,44.83,77056.26,0.35,-0.30016,0.00017,16.16309]
[1779062887297,44.83,77044.97,0.35,-0.30205,0.00017,16.20643]
[1779062889114,44.83,77044.89,0.35,-0.30204,0.00017,16.20614]
[1779062891097,44.83,77051.32,0.35,-0.30096,0.00017,16.18139]
[1779062896110,44.82,77048.94,0.35,-0.30134,0.00017,16.1902]
[1779062896933,44.82,77045.83,0.35,-0.30186,0.00017,16.20209]
[1779062896986,44.82,77045.83,0.35,-0.30186,0.00017,16.20209]
[1779062897658,44.82,77046.77,0.35,-0.3017,0.00017,16.19841]
[1779062897837,44.82,77046.77,0.35,-0.3017,0.00017,16.19841]
[1779062897859,44.82,77046.77,0.35,-0.3017,0.00017,16.19841]
[1779062897941,44.82,77046.77,0.35,-0.3017,0.00017,16.19841]
[1779062898092,44.82,77046.77,0.35,-0.3017,0.00017,16.19841]
[1779062898121,44.82,77049.85,0.35,-0.30118,0.00017,16.18651]
[1779062898156,44.82,77049.85,0.35,-0.30118,0.00017,16.18651]
[1779062898247,44.82,77049.85,0.35,-0.30118,0.00017,16.18651]
[1779062898558,44.82,77049.85,0.35,-0.30118,0.00017,16.18651]
[1779062898589,44.82,77049.85,0.35,-0.30118,0.00017,16.18651]
[1779062898770,44.82,77049.85,0.35,-0.30118,0.00017,16.18651]
[1779062898796,44.82,77049.85,0.35,-0.30118,0.00017,16.18651]
[1779062898982,44.82,77049.85,0.35,-0.30118,0.00017,16.18651]
[1779062899004,44.82,77049.85,0.35,-0.30118,0.00017,16.18651]
[1779062899080,44.82,77053.43,0.35,-0.30058,0.00017,16.17268]
[1779062899180,44.82,77053.43,0.35,-0.30058,0.00017,16.17268]
[1779062899219,44.82,77053.43,0.35,-0.30058,0.00017,16.17268]
[1779062899241,44.82,77053.43,0.35,-0.30058,0.00017,16.17268]
[1779062899695,44.82,77059.96,0.35,-0.29949,0.00017,16.14749]
[1779062903152,44.82,77059.16,0.35,-0.29962,0.00017,16.15045]
[1779062904142,44.82,77053.02,0.35,-0.30063,0.00017,16.1738]
[1779062905092,44.82,77047.47,0.35,-0.30156,0.00017,16.1951]
[1779062906065,44.82,77040.63,0.35,-0.3027,0.00017,16.22121]
[1779062907159,44.81,77038.95,0.35,-0.30298,0.00017,16.22756]
[1779062907201,44.81,77038.95,0.35,-0.30298,0.00017,16.22756]
[1779062907363,44.81,77038.95,0.35,-0.30298,0.00017,16.22756]
[1779062907925,44.81,77038.95,0.35,-0.30298,0.00017,16.22756]
[1779062907975,44.81,77038.95,0.35,-0.30298,0.00017,16.22756]
[1779062908018,44.81,77038.95,0.35,-0.30298,0.00017,16.22756]
[1779062908120,44.81,77041.67,0.35,-0.30252,0.00017,16.2171]
[1779062909886,44.81,77051.5,0.35,-0.30087,0.00017,16.17929]
[1779062912035,44.81,77056.79,0.35,-0.29993,0.00017,16.15346]
[1779062912708,44.81,77051.33,0.35,-0.30085,0.00017,16.1745]
[1779062913907,44.81,77040.71,0.35,-0.30262,0.00017,16.21515]
[1779062914972,44.81,77030.51,0.35,-0.30433,0.00017,16.25387]
[1779062917567,44.81,77030.62,0.35,-0.30431,0.00017,16.25336]
[1779062917583,44.81,77030.62,0.35,-0.30431,0.00017,16.25336]
[1779062917650,44.81,77030.62,0.35,-0.30431,0.00017,16.25336]
[1779062917716,44.81,77030.62,0.35,-0.30431,0.00017,16.25336]
[1779062917780,44.81,77030.62,0.35,-0.30431,0.00017,16.25336]
[1779062917913,44.81,77030.62,0.35,-0.30431,0.00017,16.25336]
[1779062917960,44.81,77030.62,0.35,-0.30431,0.00017,16.25336]
[1779062918114,44.81,77030.62,0.35,-0.30431,0.00017,16.25336]
[1779062918061,44.81,77025.99,0.35,-0.30508,0.00017,16.27068]
[1779062918211,44.81,77025.99,0.35,-0.30508,0.00017,16.27068]
[1779062918322,44.81,77025.99,0.35,-0.30508,0.00017,16.27068]
[1779062919123,44.81,77025.66,0.35,-0.30514,0.00017,16.27203]
[1779062921549,44.81,77030.23,0.35,-0.30438,0.00017,16.25485]
[1779062922103,44.81,77028.37,0.35,-0.30469,0.00017,16.26191]
[1779062923321,44.81,77024.11,0.35,-0.30541,0.00017,16.278]
[1779062923498,44.81,77019.5,0.35,-0.30619,0.00017,16.29535]
[1779062924341,44.81,77019.5,0.35,-0.30619,0.00017,16.29535]
[1779062924970,44.81,77019.5,0.35,-0.30619,0.00017,16.29535]
[1779062927922,44.81,77013.41,0.35,-0.30721,0.00017,16.31821]
[1779062928581,44.81,76997.05,0.35,-0.30999,0.00017,16.37907]
[1779062929194,44.81,76997.05,0.35,-0.30999,0.00017,16.37907]
[1779062929294,44.81,76997.05,0.35,-0.30999,0.00017,16.37907]
[1779062929516,44.81,76997.05,0.35,-0.30999,0.00017,16.37907]
[1779062929677,44.81,76997.05,0.35,-0.30999,0.00017,16.37907]
[1779062929786,44.81,76997.05,0.35,-0.30999,0.00017,16.37907]
[1779062930072,44.81,76997.05,0.35,-0.30999,0.00017,16.37907]
[1779062930079,44.81,76997.05,0.35,-0.30999,0.00017,16.37907]
[1779062930146,44.81,76984.74,0.35,-0.31208,0.00017,16.42432]
[1779062930207,44.81,76984.74,0.35,-0.31208,0.00017,16.42432]
[1779062930392,44.81,76984.74,0.35,-0.31208,0.00017,16.42432]
[1779062930610,44.81,76984.74,0.35,-0.31208,0.00017,16.42432]
[1779062930647,44.81,76984.74,0.35,-0.31208,0.00017,16.42432]
[1779062930806,44.81,76984.74,0.35,-0.31208,0.00017,16.42432]
[1779062930855,44.81,76984.74,0.35,-0.31208,0.00017,16.42432]
[1779062931019,44.81,76984.74,0.35,-0.31208,0.00017,16.42432]
[1779062931093,44.81,76984.74,0.35,-0.31208,0.00017,16.42432]
[1779062931116,44.81,76977.13,0.35,-0.31337,0.00017,16.45201]
[1779062931222,44.81,76977.13,0.35,-0.31337,0.00017,16.45201]
[1779062931293,44.81,76977.13,0.35,-0.31337,0.00017,16.45201]
[1779062931421,44.81,76977.13,0.35,-0.31337,0.00017,16.45201]
[1779062931442,44.81,76977.13,0.35,-0.31337,0.00017,16.45201]
[1779062931698,44.81,76977.13,0.35,-0.31337,0.00017,16.45201]
[1779062931796,44.81,76978.63,0.35,-0.31312,0.00017,16.44655]
[1779062936001,44.81,76976.75,0.35,-0.31343,0.00017,16.4532]
[1779062936097,44.81,76975.51,0.35,-0.31363,0.00017,16.45758]
[1779062938078,44.81,76975.51,0.35,-0.31363,0.00017,16.45758]
[1779062938090,44.81,76975.51,0.35,-0.31363,0.00017,16.45758]
[1779062938160,44.81,76975.51,0.35,-0.31363,0.00017,16.45758]
[1779062938297,44.8,76976.64,0.35,-0.31344,0.00017,16.45335]
[1779062938334,44.8,76976.64,0.35,-0.31344,0.00017,16.45335]
[1779062938501,44.8,76976.64,0.35,-0.31344,0.00017,16.45335]
[1779062938541,44.8,76976.64,0.35,-0.31344,0.00017,16.45335]
[1779062938727,44.8,76976.64,0.35,-0.31344,0.00017,16.45335]
[1779062938751,44.8,76976.64,0.35,-0.31344,0.00017,16.45335]
[1779062938933,44.8,76976.64,0.35,-0.31344,0.00017,16.45335]
[1779062938959,44.8,76976.64,0.35,-0.31344,0.00017,16.45335]
[1779062939090,44.8,76976.64,0.35,-0.31344,0.00017,16.45335]
[1779062939176,44.8,76977.38,0.35,-0.31331,0.00017,16.4506]
[1779062940656,44.8,76984.54,0.35,-0.31209,0.00017,16.42444]
[1779062942181,44.8,76984.54,0.35,-0.31209,0.00017,16.42444]
[1779062942465,44.8,76986.13,0.35,-0.31181,0.00017,16.41855]
[1779062942486,44.8,76986.13,0.35,-0.31181,0.00017,16.41855]
[1779062942607,44.8,76986.13,0.35,-0.31181,0.00017,16.41855]
[1779062942705,44.8,76986.13,0.35,-0.31181,0.00017,16.41855]
[1779062942873,44.8,76986.13,0.35,-0.31181,0.00017,16.41855]
[1779062943169,44.8,76986.13,0.35,-0.31181,0.00017,16.41855]
[1779062942910,44.8,76997.19,0.35,-0.30993,0.00017,16.37788]
[1779062943385,44.8,76997.19,0.35,-0.30993,0.00017,16.37788]
[1779062943519,44.8,76997.19,0.35,-0.30993,0.00017,16.37788]
[1779062943604,44.8,76997.19,0.35,-0.30993,0.00017,16.37788]
[1779062943724,44.8,76997.19,0.35,-0.30993,0.00017,16.37788]
[1779062944004,44.8,76997.19,0.35,-0.30993,0.00017,16.37788]
[1779062944101,44.8,76997.19,0.35,-0.30993,0.00017,16.37788]
[1779062944171,44.8,77012.96,0.35,-0.30726,0.00017,16.31926]
[1779062944257,44.8,77012.96,0.35,-0.30726,0.00017,16.31926]
[1779062945383,44.8,77013.34,0.35,-0.3072,0.00017,16.31784]
[1779062945417,44.8,77013.34,0.35,-0.3072,0.00017,16.31784]
[1779062945614,44.8,77013.34,0.35,-0.3072,0.00017,16.31784]
[1779062945722,44.8,77013.34,0.35,-0.3072,0.00017,16.31784]
[1779062945762,44.8,77013.34,0.35,-0.3072,0.00017,16.31784]
[1779062945823,44.8,77013.34,0.35,-0.3072,0.00017,16.31784]
[1779062945832,44.8,77002.01,0.35,-0.30912,0.00017,16.36009]
[1779062947561,44.8,77005.07,0.35,-0.3086,0.00017,16.34879]
[1779062947589,44.8,77005.07,0.35,-0.3086,0.00017,16.34879]
[1779062948032,44.8,77002.7,0.35,-0.30901,0.00017,16.35764]
[1779062948385,44.8,77002.7,0.35,-0.30901,0.00017,16.35764]
[1779062948875,44.8,76999.74,0.35,-0.30951,0.00017,16.3686]
[1779062949482,44.8,76999.74,0.35,-0.30951,0.00017,16.3686]
[1779062949505,44.8,76999.74,0.35,-0.30951,0.00017,16.3686]
[1779062950173,44.8,76989.01,0.35,-0.31133,0.00017,16.40817]
[1779062950450,44.8,76989.01,0.35,-0.31133,0.00017,16.40817]
[1779062950659,44.8,76989.01,0.35,-0.31133,0.00017,16.40817]
[1779062952092,44.8,76989.01,0.35,-0.31133,0.00017,16.40817]
[1779062952123,44.8,76989.01,0.35,-0.31133,0.00017,16.40817]
[1779062952096,44.8,76979.97,0.35,-0.31287,0.00017,16.44115]
[1779062956890,44.79,76978.09,0.35,-0.31314,0.00017,16.44699]
[1779062957150,44.79,76978.09,0.35,-0.31314,0.00017,16.44699]
[1779062957357,44.78,76975.83,0.35,-0.31348,0.00017,16.45422]
[1779062957427,44.78,76975.83,0.35,-0.31348,0.00017,16.45422]
[1779062957453,44.78,76975.83,0.35,-0.31348,0.00017,16.45422]
[1779062957585,44.78,76975.83,0.35,-0.31348,0.00017,16.45422]
[1779062957683,44.78,76975.83,0.35,-0.31348,0.00017,16.45422]
[1779062957769,44.78,76975.83,0.35,-0.31348,0.00017,16.45422]
[1779062957893,44.78,76975.83,0.35,-0.31348,0.00017,16.45422]
[1779062957928,44.78,76975.83,0.35,-0.31348,0.00017,16.45422]
[1779062958105,44.78,76975.83,0.35,-0.31348,0.00017,16.45422]
[1779062958164,44.78,76975.83,0.35,-0.31348,0.00017,16.45422]
[1779062958002,44.78,76971.32,0.35,-0.31425,0.00017,16.47053]
[1779062958316,44.78,76971.32,0.35,-0.31425,0.00017,16.47053]
[1779062958373,44.78,76971.32,0.35,-0.31425,0.00017,16.47053]
[1779062958520,44.78,76971.32,0.35,-0.31425,0.00017,16.47053]
[1779062958551,44.78,76971.32,0.35,-0.31425,0.00017,16.47053]
[1779062958723,44.78,76971.32,0.35,-0.31425,0.00017,16.47053]
[1779062958766,44.78,76971.32,0.35,-0.31425,0.00017,16.47053]
[1779062958934,44.78,76971.32,0.35,-0.31425,0.00017,16.47053]
[1779062958979,44.78,76971.32,0.35,-0.31425,0.00017,16.47053]
[1779062959137,44.78,76971.32,0.35,-0.31425,0.00017,16.47053]
[1779062959166,44.78,76971.32,0.35,-0.31425,0.00017,16.47053]
[1779062959197,44.78,76971.98,0.35,-0.31413,0.00017,16.46808]
[1779062959340,44.78,76971.98,0.35,-0.31413,0.00017,16.46808]
[1779062959373,44.78,76971.98,0.35,-0.31413,0.00017,16.46808]
[1779062959544,44.78,76971.98,0.35,-0.31413,0.00017,16.46808]
[1779062959721,44.78,76971.98,0.35,-0.31413,0.00017,16.46808]
[1779062960435,44.78,76971.98,0.35,-0.31413,0.00017,16.46808]
[1779062960487,44.78,76971.98,0.35,-0.31413,0.00017,16.46808]
[1779062960729,44.78,76970.28,0.35,-0.31442,0.00017,16.47417]
[1779062963841,44.78,76977.86,0.35,-0.31312,0.00017,16.44648]
[1779062966374,44.77,76977.43,0.35,-0.31319,0.00017,16.44797]
[1779062966438,44.77,76977.43,0.35,-0.31319,0.00017,16.44797]
[1779062966936,44.77,76984.75,0.35,-0.31194,0.00017,16.42121]
[1779062969313,44.77,76983.31,0.35,-0.31219,0.00017,16.42644]
[1779062970535,44.77,76980.98,0.35,-0.31258,0.00017,16.43493]
[1779062972742,44.77,76980.26,0.35,-0.31266,0.00017,16.43218]
[1779062977855,44.77,76976.35,0.35,-0.31332,0.00017,16.44627]
[1779062982890,44.77,76979.76,0.35,-0.31273,0.00017,16.43368]
[1779062987926,44.77,76984.23,0.35,-0.31196,0.00017,16.41723]
[1779062990922,44.77,76982.61,0.35,-0.31224,0.00017,16.42314]
[1779062991054,44.77,76973.42,0.35,-0.3138,0.00017,16.45658]
[1779062992198,44.77,76959.29,0.35,-0.31622,0.00017,16.50761]
[1779062994474,44.77,76958.64,0.35,-0.31633,0.00017,16.50995]
[1779062995155,44.77,76957.76,0.35,-0.31648,0.00017,16.51311]
[1779062999832,44.77,76955.94,0.35,-0.31679,0.00017,16.51962]
[1779062999848,44.77,76955.94,0.35,-0.31679,0.00017,16.51962]
[1779063001913,44.77,76955.25,0.35,-0.31692,0.00017,16.52223]
[1779063001932,44.77,76955.25,0.35,-0.31692,0.00017,16.52223]
[1779063002021,44.77,76955.25,0.35,-0.31692,0.00017,16.52223]
[1779063002123,44.77,76955.25,0.35,-0.31692,0.00017,16.52223]
[1779063002233,44.77,76955.25,0.35,-0.31692,0.00017,16.52223]
[1779063002140,44.77,76947.67,0.35,-0.31822,0.00017,16.54933]
[1779063002344,44.77,76947.67,0.35,-0.31822,0.00017,16.54933]
[1779063002444,44.77,76947.67,0.35,-0.31822,0.00017,16.54933]
[1779063002553,44.77,76947.67,0.35,-0.31822,0.00017,16.54933]
[1779063002601,44.77,76947.67,0.35,-0.31822,0.00017,16.54933]
[1779063002775,44.77,76947.67,0.35,-0.31822,0.00017,16.54933]
[1779063002845,44.77,76947.67,0.35,-0.31822,0.00017,16.54933]
[1779063002980,44.77,76947.67,0.35,-0.31822,0.00017,16.54933]
[1779063003000,44.77,76947.67,0.35,-0.31822,0.00017,16.54933]
[1779063003186,44.77,76947.67,0.35,-0.31822,0.00017,16.54933]
[1779063003216,44.77,76947.67,0.35,-0.31822,0.00017,16.54933]
[1779063003206,44.77,76946.77,0.35,-0.31839,0.00017,16.55269]
[1779063003380,44.77,76946.77,0.35,-0.31839,0.00017,16.55269]
[1779063003416,44.77,76946.77,0.35,-0.31839,0.00017,16.55269]
[1779063003584,44.77,76946.77,0.35,-0.31839,0.00017,16.55269]
[1779063003618,44.77,76946.77,0.35,-0.31839,0.00017,16.55269]
[1779063003801,44.77,76946.77,0.35,-0.31839,0.00017,16.55269]
[1779063004047,44.78,76946.77,0.35,-0.31841,0.00017,16.55328]
[1779063006090,44.79,76936.07,0.35,-0.32029,0.00017,16.59189]
[1779063006457,44.79,76936.07,0.35,-0.32029,0.00017,16.59189]
[1779063006500,44.79,76936.07,0.35,-0.32029,0.00017,16.59189]
[1779063007067,44.79,76935.69,0.35,-0.32036,0.00017,16.59334]
[1779063007371,44.79,76935.69,0.35,-0.32036,0.00017,16.59334]
[1779063007421,44.79,76935.69,0.35,-0.32036,0.00017,16.59334]
[1779063007564,44.79,76935.69,0.35,-0.32036,0.00017,16.59334]
[1779063007606,44.79,76935.69,0.35,-0.32036,0.00017,16.59334]
[1779063007673,44.79,76935.69,0.35,-0.32036,0.00017,16.59334]
[1779063007699,44.79,76935.69,0.35,-0.32036,0.00017,16.59334]
[1779063007809,44.79,76935.69,0.35,-0.32036,0.00017,16.59334]
[1779063007854,44.79,76935.69,0.35,-0.32036,0.00017,16.59334]
[1779063007914,44.79,76935.69,0.35,-0.32036,0.00017,16.59334]
[1779063007943,44.79,76935.69,0.35,-0.32036,0.00017,16.59334]
[1779063008020,44.79,76935.69,0.35,-0.32036,0.00017,16.59334]
[1779063008067,44.79,76935.69,0.35,-0.32036,0.00017,16.59334]
[1779063008216,44.79,76935.69,0.35,-0.32036,0.00017,16.59334]
[1779063008246,44.79,76935.69,0.35,-0.32036,0.00017,16.59334]
[1779063008121,44.79,76911.51,0.35,-0.32454,0.00017,16.67736]
[1779063008414,44.79,76911.51,0.35,-0.32454,0.00017,16.67736]
[1779063008430,44.79,76911.51,0.35,-0.32454,0.00017,16.67736]
[1779063008617,44.79,76911.51,0.35,-0.32454,0.00017,16.67736]
[1779063008636,44.79,76911.51,0.35,-0.32454,0.00017,16.67736]
[1779063008826,44.79,76911.51,0.35,-0.32454,0.00017,16.67736]
[1779063008845,44.79,76911.51,0.35,-0.32454,0.00017,16.67736]
[1779063009033,44.79,76911.51,0.35,-0.32454,0.00017,16.67736]
[1779063009094,44.79,76911.51,0.35,-0.32454,0.00017,16.67736]
[1779063009137,44.79,76911.51,0.35,-0.32454,0.00017,16.67736]
[1779063009163,44.79,76911.51,0.35,-0.32454,0.00017,16.67736]
[1779063009238,44.79,76911.51,0.35,-0.32454,0.00017,16.67736]
[1779063009146,44.79,76897.01,0.35,-0.32706,0.00017,16.72704]
[1779063009283,44.79,76897.01,0.35,-0.32706,0.00017,16.72704]
[1779063009294,44.79,76897.01,0.35,-0.32706,0.00017,16.72704]
[1779063009296,44.79,76897.01,0.35,-0.32706,0.00017,16.72704]
[1779063010138,44.79,76897.01,0.35,-0.32706,0.00017,16.72704]
[1779063010171,44.81,76889.06,0.35,-0.3285,0.00017,16.75506]
[1779063010491,44.81,76889.06,0.35,-0.3285,0.00017,16.75506]
[1779063010562,44.81,76889.06,0.35,-0.3285,0.00017,16.75506]
[1779063010789,44.81,76889.06,0.35,-0.3285,0.00017,16.75506]
[1779063010847,44.81,76889.06,0.35,-0.3285,0.00017,16.75506]
[1779063011144,44.81,76889.06,0.35,-0.3285,0.00017,16.75506]
[1779063011209,44.81,76882.54,0.35,-0.32964,0.00017,16.77697]
[1779063011698,44.81,76882.54,0.35,-0.32964,0.00017,16.77697]
[1779063011719,44.81,76882.54,0.35,-0.32964,0.00017,16.77697]
[1779063011837,44.81,76882.54,0.35,-0.32964,0.00017,16.77697]
[1779063011865,44.81,76882.54,0.35,-0.32964,0.00017,16.77697]
[1779063012099,44.81,76882.54,0.35,-0.32964,0.00017,16.77697]
[1779063012200,44.81,76888.95,0.35,-0.32853,0.00017,16.75551]
[1779063012344,44.81,76888.95,0.35,-0.32853,0.00017,16.75551]
[1779063012534,44.81,76888.95,0.35,-0.32853,0.00017,16.75551]
[1779063012725,44.81,76888.95,0.35,-0.32853,0.00017,16.75551]
[1779063012751,44.81,76888.95,0.35,-0.32853,0.00017,16.75551]
[1779063012939,44.81,76888.95,0.35,-0.32853,0.00017,16.75551]
[1779063012993,44.81,76888.95,0.35,-0.32853,0.00017,16.75551]
[1779063013127,44.81,76888.95,0.35,-0.32853,0.00017,16.75551]
[1779063013156,44.81,76888.95,0.35,-0.32853,0.00017,16.75551]
[1779063013178,44.81,76888.95,0.35,-0.32853,0.00017,16.75551]
[1779063013228,44.81,76905.96,0.35,-0.32557,0.00017,16.69788]
[1779063014140,44.81,76906.1,0.35,-0.32555,0.00017,16.6975]
[1779063015224,44.82,76931.65,0.35,-0.32114,0.00017,16.60927]
[1779063017150,44.81,76949.01,0.35,-0.31815,0.00017,16.54801]
[1779063018157,44.81,76948.92,0.35,-0.31817,0.00017,16.54829]
[1779063020204,44.81,76929.27,0.35,-0.32155,0.00017,16.6175]
[1779063021237,44.81,76901.13,0.35,-0.32642,0.00017,16.7145]
[1779063022206,44.84,76901.13,0.35,-0.3265,0.00017,16.71629]
[1779063023207,44.84,76885.58,0.35,-0.32921,0.00017,16.76883]
[1779063024211,44.84,76884.55,0.35,-0.32939,0.00017,16.77232]
[1779063027236,44.84,76872.84,0.35,-0.33144,0.00017,16.81137]
[1779063029251,44.84,76877.83,0.35,-0.33057,0.00017,16.79483]
[1779063030261,44.84,76872.74,0.35,-0.33146,0.00017,16.81173]
[1779063030400,44.84,76872.74,0.35,-0.33146,0.00017,16.81173]
[1779063030489,44.84,76872.74,0.35,-0.33146,0.00017,16.81173]
[1779063030972,44.84,76872.74,0.35,-0.33146,0.00017,16.81173]
[1779063031269,44.84,76865.42,0.35,-0.3327,0.00017,16.83068]
[1779063032476,44.84,76865.57,0.35,-0.33266,0.00017,16.83002]
[1779063033284,44.84,76869.07,0.35,-0.33204,0.00017,16.81836]
[1779063034292,44.84,76855.57,0.35,-0.33441,0.00018,16.86259]
[1779063035296,44.84,76866.41,0.35,-0.33251,0.00017,16.82709]
[1779063035980,44.84,76866.41,0.35,-0.33251,0.00017,16.82709]
[1779063036027,44.84,76866.41,0.35,-0.33251,0.00017,16.82709]
[1779063036239,44.84,76866.41,0.35,-0.33251,0.00017,16.82709]
[1779063036303,44.84,76868.99,0.35,-0.33206,0.00017,16.81858]
[1779063036425,44.84,76868.99,0.35,-0.33206,0.00017,16.81858]
[1779063036479,44.84,76868.99,0.35,-0.33206,0.00017,16.81858]
[1779063036632,44.84,76868.99,0.35,-0.33206,0.00017,16.81858]
[1779063036661,44.84,76868.99,0.35,-0.33206,0.00017,16.81858]
[1779063036842,44.84,76868.99,0.35,-0.33206,0.00017,16.81858]
[1779063036875,44.84,76868.99,0.35,-0.33206,0.00017,16.81858]
[1779063037049,44.84,76868.99,0.35,-0.33206,0.00017,16.81858]
[1779063037086,44.84,76868.99,0.35,-0.33206,0.00017,16.81858]
[1779063037140,44.84,76868.99,0.35,-0.33206,0.00017,16.81858]
[1779063037178,44.84,76868.99,0.35,-0.33206,0.00017,16.81858]
[1779063037317,44.84,76864.61,0.35,-0.33282,0.00017,16.83298]
[1779063037497,44.84,76864.61,0.35,-0.33282,0.00017,16.83298]
[1779063039043,44.84,76867.56,0.35,-0.3323,0.00017,16.82309]
[1779063039253,44.84,76867.56,0.35,-0.3323,0.00017,16.82309]
[1779063039364,44.83,76879.48,0.35,-0.33021,0.00017,16.7836]
[1779063039654,44.83,76879.48,0.35,-0.33021,0.00017,16.7836]
[1779063039684,44.83,76879.48,0.35,-0.33021,0.00017,16.7836]
[1779063039932,44.83,76879.48,0.35,-0.33021,0.00017,16.7836]
[1779063040112,44.83,76879.48,0.35,-0.33021,0.00017,16.7836]
[1779063040328,44.83,76879.48,0.35,-0.33021,0.00017,16.7836]
[1779063040213,44.84,76896.85,0.35,-0.32719,0.00017,16.72528]
[1779063040400,44.84,76896.85,0.35,-0.32719,0.00017,16.72528]
[1779063040566,44.84,76896.85,0.35,-0.32719,0.00017,16.72528]
[1779063040610,44.84,76896.85,0.35,-0.32719,0.00017,16.72528]
[1779063040774,44.84,76896.85,0.35,-0.32719,0.00017,16.72528]
[1779063040814,44.84,76896.85,0.35,-0.32719,0.00017,16.72528]
[1779063040987,44.84,76896.85,0.35,-0.32719,0.00017,16.72528]
[1779063041047,44.84,76896.85,0.35,-0.32719,0.00017,16.72528]
[1779063041180,44.84,76896.85,0.35,-0.32719,0.00017,16.72528]
[1779063041217,44.84,76896.85,0.35,-0.32719,0.00017,16.72528]
[1779063041222,44.84,76908.39,0.35,-0.32519,0.00017,16.68607]
[1779063041405,44.84,76908.39,0.35,-0.32519,0.00017,16.68607]
[1779063041437,44.84,76908.39,0.35,-0.32519,0.00017,16.68607]
[1779063042919,44.84,76910.96,0.35,-0.32475,0.00017,16.67737]
[1779063042934,44.84,76910.96,0.35,-0.32475,0.00017,16.67737]
[1779063042955,44.84,76910.96,0.35,-0.32475,0.00017,16.67737]
[1779063043144,44.84,76915.22,0.35,-0.32402,0.00017,16.66285]
[1779063043869,44.84,76915.22,0.35,-0.32402,0.00017,16.66285]
[1779063044509,44.86,76918.24,0.35,-0.32356,0.00017,16.65372]
[1779063044599,44.86,76918.24,0.35,-0.32356,0.00017,16.65372]
[1779063044617,44.86,76918.24,0.35,-0.32356,0.00017,16.65372]
[1779063044813,44.86,76918.24,0.35,-0.32356,0.00017,16.65372]
[1779063045049,44.86,76918.24,0.35,-0.32356,0.00017,16.65372]
[1779063045086,44.86,76918.24,0.35,-0.32356,0.00017,16.65372]
[1779063045263,44.86,76918.24,0.35,-0.32356,0.00017,16.65372]
[1779063045306,44.86,76918.24,0.35,-0.32356,0.00017,16.65372]
[1779063045150,44.88,76925.97,0.35,-0.32229,0.00017,16.62832]
[1779063045482,44.88,76925.97,0.35,-0.32229,0.00017,16.62832]
[1779063045515,44.88,76925.97,0.35,-0.32229,0.00017,16.62832]
[1779063045684,44.88,76925.97,0.35,-0.32229,0.00017,16.62832]
[1779063045727,44.88,76925.97,0.35,-0.32229,0.00017,16.62832]
[1779063045903,44.88,76925.97,0.35,-0.32229,0.00017,16.62832]
[1779063045940,44.88,76925.97,0.35,-0.32229,0.00017,16.62832]
[1779063045980,44.88,76925.97,0.35,-0.32229,0.00017,16.62832]
[1779063046030,44.88,76925.97,0.35,-0.32229,0.00017,16.62832]
[1779063046236,44.88,76925.97,0.35,-0.32229,0.00017,16.62832]
[1779063046246,44.88,76925.97,0.35,-0.32229,0.00017,16.62832]
[1779063046294,44.9,76924.25,0.35,-0.32266,0.00017,16.63583]
[1779063047161,44.9,76924.25,0.35,-0.32266,0.00017,16.63583]
[1779063047325,44.9,76927.05,0.35,-0.32218,0.00017,16.62626]
[1779063048253,44.9,76933.01,0.35,-0.32116,0.00017,16.60565]
[1779063049034,44.9,76933.01,0.35,-0.32116,0.00017,16.60565]
[1779063049263,44.9,76940.05,0.35,-0.31996,0.00017,16.58115]
[1779063052244,44.91,76934.75,0.35,-0.32089,0.00017,16.60021]
[1779063054189,44.91,76935.2,0.35,-0.32082,0.00017,16.59882]
[1779063054329,44.91,76935.2,0.35,-0.32082,0.00017,16.59882]
[1779063054210,44.91,76931.88,0.35,-0.3214,0.00017,16.61058]
[1779063054439,44.91,76931.88,0.35,-0.3214,0.00017,16.61058]
[1779063054690,44.91,76931.88,0.35,-0.3214,0.00017,16.61058]
[1779063054815,44.91,76931.88,0.35,-0.3214,0.00017,16.61058]
[1779063054953,44.91,76931.88,0.35,-0.3214,0.00017,16.61058]
[1779063055012,44.91,76931.88,0.35,-0.3214,0.00017,16.61058]
[1779063055161,44.91,76931.88,0.35,-0.3214,0.00017,16.61058]
[1779063055219,44.91,76931.88,0.35,-0.3214,0.00017,16.61058]
[1779063055258,44.91,76931.88,0.35,-0.3214,0.00017,16.61058]
[1779063055236,44.91,76918.35,0.35,-0.32374,0.00017,16.65759]
[1779063055432,44.91,76918.35,0.35,-0.32374,0.00017,16.65759]
[1779063055466,44.91,76918.35,0.35,-0.32374,0.00017,16.65759]
[1779063055633,44.91,76918.35,0.35,-0.32374,0.00017,16.65759]
[1779063055683,44.91,76918.35,0.35,-0.32374,0.00017,16.65759]
[1779063055847,44.91,76918.35,0.35,-0.32374,0.00017,16.65759]
[1779063055896,44.91,76918.35,0.35,-0.32374,0.00017,16.65759]
[1779063056044,44.91,76918.35,0.35,-0.32374,0.00017,16.65759]
[1779063056081,44.91,76918.35,0.35,-0.32374,0.00017,16.65759]
[1779063056246,44.91,76918.35,0.35,-0.32374,0.00017,16.65759]
[1779063056281,44.91,76918.35,0.35,-0.32374,0.00017,16.65759]
[1779063056347,44.92,76895.49,0.35,-0.3277,0.00017,16.73557]
[1779063056451,44.92,76895.49,0.35,-0.3277,0.00017,16.73557]
[1779063056522,44.92,76895.49,0.35,-0.3277,0.00017,16.73557]
[1779063056569,44.92,76895.49,0.35,-0.3277,0.00017,16.73557]
[1779063056606,44.92,76895.49,0.35,-0.3277,0.00017,16.73557]
[1779063056655,44.92,76895.49,0.35,-0.3277,0.00017,16.73557]
[1779063056697,44.92,76895.49,0.35,-0.3277,0.00017,16.73557]
[1779063056858,44.92,76895.49,0.35,-0.3277,0.00017,16.73557]
[1779063056959,44.92,76893.2,0.35,-0.3281,0.00017,16.74333]
[1779063057483,44.92,76893.2,0.35,-0.3281,0.00017,16.74333]
[1779063058019,44.92,76893.2,0.35,-0.3281,0.00017,16.74333]
[1779063058056,44.92,76893.2,0.35,-0.3281,0.00017,16.74333]
[1779063058081,44.92,76893.2,0.35,-0.3281,0.00017,16.74333]
[1779063058113,44.92,76893.2,0.35,-0.3281,0.00017,16.74333]
[1779063058297,44.92,76893.2,0.35,-0.3281,0.00017,16.74333]
[1779063058320,44.92,76893.2,0.35,-0.3281,0.00017,16.74333]
[1779063058334,44.92,76893.2,0.35,-0.3281,0.00017,16.74333]
[1779063058330,44.92,76891.91,0.35,-0.32833,0.00017,16.74771]
[1779063058774,44.92,76884.1,0.35,-0.32969,0.00017,16.77389]
[1779063059495,44.92,76884.1,0.35,-0.32969,0.00017,16.77389]
[1779063059513,44.92,76884.1,0.35,-0.32969,0.00017,16.77389]
[1779063059531,44.92,76884.1,0.35,-0.32969,0.00017,16.77389]
[1779063059717,44.92,76884.1,0.35,-0.32969,0.00017,16.77389]
[1779063059818,44.92,76877.47,0.35,-0.33084,0.00017,16.79594]
[1779063060581,44.92,76877.47,0.35,-0.33084,0.00017,16.79594]
[1779063060816,44.92,76877.47,0.35,-0.33084,0.00017,16.79594]
[1779063060936,44.92,76877.47,0.35,-0.33084,0.00017,16.79594]
[1779063061366,44.92,76869.34,0.35,-0.33226,0.00017,16.82278]
[1779063061484,44.92,76869.34,0.35,-0.33226,0.00017,16.82278]
[1779063062081,44.92,76869.34,0.35,-0.33226,0.00017,16.82278]
[1779063062171,44.92,76869.34,0.35,-0.33226,0.00017,16.82278]
[1779063062272,44.92,76856.09,0.35,-0.33458,0.00018,16.86609]
[1779063062418,44.92,76856.09,0.35,-0.33458,0.00018,16.86609]
[1779063062494,44.92,76856.09,0.35,-0.33458,0.00018,16.86609]
[1779063062658,44.92,76856.09,0.35,-0.33458,0.00018,16.86609]
[1779063062932,44.92,76856.09,0.35,-0.33458,0.00018,16.86609]
[1779063063280,44.92,76856.09,0.35,-0.33458,0.00018,16.86609]
[1779063063435,44.92,76857.53,0.35,-0.33432,0.00017,16.86138]
[1779063063467,44.92,76857.53,0.35,-0.33432,0.00017,16.86138]
[1779063063642,44.92,76857.53,0.35,-0.33432,0.00017,16.86138]
[1779063063740,44.92,76857.53,0.35,-0.33432,0.00017,16.86138]
[1779063063846,44.92,76857.53,0.35,-0.33432,0.00017,16.86138]
[1779063063879,44.92,76857.53,0.35,-0.33432,0.00017,16.86138]
[1779063064055,44.92,76857.53,0.35,-0.33432,0.00017,16.86138]
[1779063064087,44.92,76857.53,0.35,-0.33432,0.00017,16.86138]
[1779063064272,44.92,76857.53,0.35,-0.33432,0.00017,16.86138]
[1779063064294,44.92,76857.53,0.35,-0.33432,0.00017,16.86138]
[1779063064348,44.92,76871.74,0.35,-0.33184,0.00017,16.81483]
[1779063064468,44.92,76871.74,0.35,-0.33184,0.00017,16.81483]
[1779063064673,44.92,76871.74,0.35,-0.33184,0.00017,16.81483]
[1779063064702,44.92,76871.74,0.35,-0.33184,0.00017,16.81483]
[1779063065354,44.92,76874.81,0.35,-0.3313,0.00017,16.80468]
[1779063066268,44.92,76868.07,0.35,-0.33248,0.00017,16.82688]
[1779063067314,44.92,76862.04,0.35,-0.33353,0.00017,16.84659]
[1779063069769,44.92,76861.0,0.35,-0.33371,0.00017,16.8499]
[1779063069803,44.92,76861.0,0.35,-0.33371,0.00017,16.8499]
[1779063069874,44.92,76861.0,0.35,-0.33371,0.00017,16.8499]
[1779063069975,44.92,76861.0,0.35,-0.33371,0.00017,16.8499]
[1779063070204,44.92,76861.0,0.35,-0.33371,0.00017,16.8499]
[1779063070292,44.92,76874.61,0.35,-0.33133,0.00017,16.80517]
[1779063070408,44.92,76874.61,0.35,-0.33133,0.00017,16.80517]
[1779063070443,44.92,76874.61,0.35,-0.33133,0.00017,16.80517]
[1779063070608,44.92,76874.61,0.35,-0.33133,0.00017,16.80517]
[1779063070650,44.92,76874.61,0.35,-0.33133,0.00017,16.80517]
[1779063070813,44.92,76874.61,0.35,-0.33133,0.00017,16.80517]
[1779063070859,44.92,76874.61,0.35,-0.33133,0.00017,16.80517]
[1779063071019,44.92,76874.61,0.35,-0.33133,0.00017,16.80517]
[1779063071047,44.92,76874.61,0.35,-0.33133,0.00017,16.80517]
[1779063071225,44.92,76874.61,0.35,-0.33133,0.00017,16.80517]
[1779063071275,44.92,76874.61,0.35,-0.33133,0.00017,16.80517]
[1779063071282,44.92,76874.61,0.35,-0.33133,0.00017,16.80517]
[1779063071288,44.92,76874.61,0.35,-0.33133,0.00017,16.80517]
[1779063071344,44.92,76888.08,0.35,-0.32898,0.00017,16.76036]
[1779063072611,44.92,76893.33,0.35,-0.32807,0.00017,16.74277]
[1779063075006,44.94,76898.53,0.35,-0.32725,0.00017,16.7268]
[1779063075971,44.95,76910.13,0.35,-0.3253,0.00017,16.68864]
[1779063077361,44.96,76918.21,0.35,-0.32391,0.00017,16.66111]
[1779063079371,44.96,76909.49,0.35,-0.32542,0.00017,16.69114]
[1779063080350,44.96,76909.49,0.35,-0.32542,0.00017,16.69114]
[1779063080052,44.97,76897.19,0.35,-0.32759,0.00017,16.73353]
[1779063081210,44.97,76897.19,0.35,-0.32759,0.00017,16.73353]
[1779063081327,44.97,76892.12,0.35,-0.32847,0.00017,16.7506]
[1779063082348,44.97,76898.76,0.35,-0.32732,0.00017,16.7283]
[1779063083290,44.97,76910.64,0.35,-0.32526,0.00017,16.68805]
[1779063084330,44.97,76916.71,0.35,-0.32422,0.00017,16.66736]
[1779063085103,44.97,76916.71,0.35,-0.32422,0.00017,16.66736]
[1779063085169,44.97,76916.71,0.35,-0.32422,0.00017,16.66736]
[1779063085294,44.97,76916.57,0.35,-0.32425,0.00017,16.66793]
[1779063086324,44.97,76927.44,0.35,-0.32238,0.00017,16.63058]
[1779063086926,44.98,76936.42,0.35,-0.32084,0.00017,16.5995]
[1779063087642,44.98,76936.42,0.35,-0.32084,0.00017,16.5995]
[1779063087998,44.98,76936.42,0.35,-0.32084,0.00017,16.5995]
[1779063088244,44.98,76936.42,0.35,-0.32084,0.00017,16.5995]
[1779063088306,45.0,76937.05,0.35,-0.3208,0.00017,16.59882]
[1779063088588,45.0,76937.05,0.35,-0.3208,0.00017,16.59882]
[1779063088891,45.0,76937.05,0.35,-0.3208,0.00017,16.59882]
[1779063088996,45.0,76937.05,0.35,-0.3208,0.00017,16.59882]
[1779063089037,45.0,76937.05,0.35,-0.3208,0.00017,16.59882]
[1779063089203,45.0,76937.05,0.35,-0.3208,0.00017,16.59882]
[1779063089275,45.0,76937.05,0.35,-0.3208,0.00017,16.59882]
[1779063089350,45.02,76926.21,0.35,-0.32274,0.00017,16.63792]
[1779063089405,45.02,76926.21,0.35,-0.32274,0.00017,16.63792]
[1779063089463,45.02,76926.21,0.35,-0.32274,0.00017,16.63792]
[1779063089622,45.02,76926.21,0.35,-0.32274,0.00017,16.63792]
[1779063089665,45.02,76926.21,0.35,-0.32274,0.00017,16.63792]
[1779063089824,45.02,76926.21,0.35,-0.32274,0.00017,16.63792]
[1779063089849,45.02,76926.21,0.35,-0.32274,0.00017,16.63792]
[1779063090031,45.02,76926.21,0.35,-0.32274,0.00017,16.63792]
[1779063090057,45.02,76926.21,0.35,-0.32274,0.00017,16.63792]
[1779063090235,45.02,76926.21,0.35,-0.32274,0.00017,16.63792]
[1779063090243,45.02,76924.06,0.35,-0.32311,0.00017,16.64544]
[1779063092256,45.02,76922.04,0.35,-0.32342,0.00017,16.64728]
[1779063092291,45.02,76922.04,0.35,-0.32342,0.00017,16.64728]
[1779063092305,45.02,76922.04,0.35,-0.32342,0.00017,16.64728]
[1779063094103,45.02,76925.55,0.35,-0.32282,0.00017,16.63529]
[1779063094130,45.02,76925.55,0.35,-0.32282,0.00017,16.63529]
[1779063094242,45.02,76925.55,0.35,-0.32282,0.00017,16.63529]
[1779063094280,45.02,76925.55,0.35,-0.32282,0.00017,16.63529]
[1779063094338,45.02,76932.6,0.35,-0.32162,0.00017,16.61113]
[1779063099276,45.03,76947.2,0.35,-0.31915,0.00017,16.56086]
[1779063100774,45.04,76951.84,0.35,-0.31837,0.00017,16.54468]
[1779063100845,45.04,76951.84,0.35,-0.31837,0.00017,16.54468]
[1779063101350,45.04,76955.33,0.35,-0.31778,0.00017,16.53253]
[1779063101855,45.04,76955.33,0.35,-0.31778,0.00017,16.53253]
[1779063102079,45.04,76955.33,0.35,-0.31778,0.00017,16.53253]
[1779063102268,45.04,76964.35,0.35,-0.31624,0.00017,16.50053]
[1779063103309,45.04,76973.23,0.35,-0.31473,0.00017,16.46883]
[1779063104268,45.04,76973.23,0.35,-0.31473,0.00017,16.46883]
[1779063104270,45.04,76973.23,0.35,-0.31473,0.00017,16.46883]
[1779063104356,45.04,76973.23,0.35,-0.31473,0.00017,16.46883]
[1779063104307,45.04,76976.66,0.35,-0.31415,0.00017,16.45659]
[1779063104433,45.04,76976.66,0.35,-0.31415,0.00017,16.45659]
[1779063104487,45.04,76976.66,0.35,-0.31415,0.00017,16.45659]
[1779063104584,45.04,76976.66,0.35,-0.31415,0.00017,16.45659]
[1779063105316,45.04,76981.61,0.35,-0.31332,0.00017,16.43884]
[1779063106268,45.04,76981.61,0.35,-0.31332,0.00017,16.43884]
[1779063106374,45.04,76987.97,0.35,-0.31225,0.00017,16.4159]
[1779063106459,45.04,76987.97,0.35,-0.31225,0.00017,16.4159]
[1779063107238,45.04,76987.97,0.35,-0.31225,0.00017,16.4159]
[1779063107354,45.04,76987.97,0.35,-0.31225,0.00017,16.4159]
[1779063107377,45.04,76989.86,0.35,-0.31193,0.00017,16.40903]
[1779063107515,45.04,76989.86,0.35,-0.31193,0.00017,16.40903]
[1779063107541,45.04,76989.86,0.35,-0.31193,0.00017,16.40903]
[1779063107612,45.04,76989.86,0.35,-0.31193,0.00017,16.40903]
[1779063107742,45.04,76989.86,0.35,-0.31193,0.00017,16.40903]
[1779063107773,45.04,76989.86,0.35,-0.31193,0.00017,16.40903]
[1779063107954,45.04,76989.86,0.35,-0.31193,0.00017,16.40903]
[1779063108027,45.04,76989.86,0.35,-0.31193,0.00017,16.40903]
[1779063108161,45.04,76989.86,0.35,-0.31193,0.00017,16.40903]
[1779063108259,45.04,76989.86,0.35,-0.31193,0.00017,16.40903]
[1779063108277,45.04,76989.86,0.35,-0.31193,0.00017,16.40903]
[1779063108367,45.04,76996.16,0.35,-0.31087,0.00017,16.38619]
[1779063108447,45.04,76996.16,0.35,-0.31087,0.00017,16.38619]
[1779063108586,45.04,76996.16,0.35,-0.31087,0.00017,16.38619]
[1779063108881,45.04,76995.49,0.35,-0.31098,0.00017,16.38864]
[1779063110345,45.05,77003.5,0.35,-0.30963,0.00017,16.3594]
[1779063110905,45.05,77003.5,0.35,-0.30963,0.00017,16.3594]
[1779063110935,45.05,77003.5,0.35,-0.30963,0.00017,16.3594]
[1779063111104,45.05,77003.5,0.35,-0.30963,0.00017,16.3594]
[1779063111127,45.05,77003.5,0.35,-0.30963,0.00017,16.3594]
[1779063111215,45.05,77003.5,0.35,-0.30963,0.00017,16.3594]
[1779063111324,45.05,77003.5,0.35,-0.30963,0.00017,16.3594]
[1779063111422,45.05,77003.5,0.35,-0.30963,0.00017,16.3594]
[1779063111316,45.05,77006.66,0.35,-0.3091,0.00017,16.34777]
[1779063111531,45.05,77006.66,0.35,-0.3091,0.00017,16.34777]
[1779063111638,45.05,77006.66,0.35,-0.3091,0.00017,16.34777]
[1779063111737,45.05,77006.66,0.35,-0.3091,0.00017,16.34777]
[1779063111809,45.05,77006.66,0.35,-0.3091,0.00017,16.34777]
[1779063111935,45.05,77006.66,0.35,-0.3091,0.00017,16.34777]
[1779063111969,45.05,77006.66,0.35,-0.3091,0.00017,16.34777]
[1779063112143,45.05,77006.66,0.35,-0.3091,0.00017,16.34777]
[1779063112179,45.05,77006.66,0.35,-0.3091,0.00017,16.34777]
[1779063112192,45.05,77006.66,0.35,-0.3091,0.00017,16.34777]
[1779063112369,45.05,77013.11,0.35,-0.30801,0.00017,16.32392]
[1779063114570,45.05,77015.2,0.35,-0.30766,0.00017,16.31621]
[1779063114642,45.05,77015.2,0.35,-0.30766,0.00017,16.31621]
[1779063114917,45.05,77014.53,0.35,-0.30778,0.00017,16.31874]
[1779063115926,45.05,77020.38,0.35,-0.30679,0.00017,16.29704]
[1779063116931,45.05,77026.0,0.35,-0.30585,0.00017,16.27612]
[1779063117696,45.05,77026.0,0.35,-0.30585,0.00017,16.27612]
[1779063117937,45.05,77028.45,0.35,-0.30545,0.00017,16.26703]
[1779063120966,45.05,77021.05,0.35,-0.3067,0.00017,16.29493]
[1779063124372,45.05,77027.82,0.35,-0.30557,0.00017,16.26982]
[1779063125411,45.05,77027.82,0.35,-0.30557,0.00017,16.26982]
[1779063125104,45.05,77022.15,0.35,-0.30652,0.00017,16.29109]
[1779063125637,45.05,77022.15,0.35,-0.30652,0.00017,16.29109]
[1779063127072,45.06,77022.15,0.35,-0.30653,0.00017,16.29118]
[1779063127101,45.06,77000.35,0.35,-0.3102,0.00017,16.37186]
[1779063129059,45.06,76999.7,0.35,-0.31031,0.00017,16.37427]
[1779063129607,45.06,76999.7,0.35,-0.31031,0.00017,16.37427]
[1779063131098,45.06,76987.46,0.35,-0.31238,0.00017,16.41889]
[1779063133242,45.06,76983.06,0.35,-0.31313,0.00017,16.43479]
[1779063133357,45.06,76973.85,0.35,-0.31469,0.00017,16.46794]
[1779063135334,45.05,76956.3,0.35,-0.31767,0.00017,16.53041]
[1779063137383,45.06,76967.88,0.35,-0.31571,0.00017,16.48941]
[1779063139378,45.06,76975.28,0.35,-0.31445,0.00017,16.46302]
[1779063139629,45.06,76975.28,0.35,-0.31445,0.00017,16.46302]
[1779063139763,45.06,76975.28,0.35,-0.31445,0.00017,16.46302]
[1779063140079,45.06,76975.28,0.35,-0.31445,0.00017,16.46302]
[1779063140125,45.06,76975.28,0.35,-0.31445,0.00017,16.46302]
[1779063140230,45.06,76975.28,0.35,-0.31445,0.00017,16.46302]
[1779063140331,45.06,76975.28,0.35,-0.31445,0.00017,16.46302]
[1779063140380,45.06,76975.28,0.35,-0.31445,0.00017,16.46302]
[1779063140387,45.06,76989.59,0.35,-0.31202,0.00017,16.4112]
[1779063140548,45.06,76989.59,0.35,-0.31202,0.00017,16.4112]
[1779063140587,45.06,76989.59,0.35,-0.31202,0.00017,16.4112]
[1779063140754,45.06,76989.59,0.35,-0.31202,0.00017,16.4112]
[1779063140782,45.06,76989.59,0.35,-0.31202,0.00017,16.4112]
[1779063140953,45.06,76989.59,0.35,-0.31202,0.00017,16.4112]
[1779063140982,45.06,76989.59,0.35,-0.31202,0.00017,16.4112]
[1779063141157,45.06,76989.59,0.35,-0.31202,0.00017,16.4112]
[1779063141198,45.06,76989.59,0.35,-0.31202,0.00017,16.4112]
[1779063141222,45.06,76989.59,0.35,-0.31202,0.00017,16.4112]
[1779063141283,45.06,76989.59,0.35,-0.31202,0.00017,16.4112]
[1779063141408,45.06,76994.65,0.35,-0.31116,0.00017,16.3927]
[1779063143116,45.06,76994.65,0.35,-0.31116,0.00017,16.39267]
[1779063143266,45.06,76998.87,0.35,-0.31045,0.00017,16.37723]
[1779063147479,45.05,76997.11,0.35,-0.31075,0.00017,16.38363]
[1779063148408,45.05,76998.16,0.35,-0.31057,0.00017,16.37978]
[1779063153410,45.05,76998.62,0.35,-0.31045,0.00017,16.37278]
[1779063156405,45.05,76990.01,0.35,-0.3119,0.00017,16.40424]
[1779063157381,45.05,76982.2,0.35,-0.31323,0.00017,16.43257]
[1779063157744,45.05,76982.2,0.35,-0.31323,0.00017,16.43257]
[1779063158476,45.05,76980.82,0.35,-0.31346,0.00017,16.43754]
[1779063160760,45.05,76980.29,0.35,-0.31355,0.00017,16.43936]
[1779063160788,45.05,76980.29,0.35,-0.31355,0.00017,16.43936]
[1779063166431,45.05,76978.39,0.35,-0.31386,0.00017,16.44595]
[1779063171505,45.05,76979.39,0.35,-0.31367,0.00017,16.44204]
[1779063173478,45.05,76984.98,0.35,-0.31272,0.00017,16.42174]
[1779063179418,45.04,76984.03,0.35,-0.31288,0.00017,16.42506]
[1779063180482,45.04,76978.03,0.35,-0.31389,0.00017,16.44671]
[1779063180902,45.04,76978.03,0.35,-0.31389,0.00017,16.44671]
[1779063181086,45.04,76978.03,0.35,-0.31389,0.00017,16.44671]
[1779063181132,45.04,76978.03,0.35,-0.31389,0.00017,16.44671]
[1779063181341,45.04,76978.03,0.35,-0.31389,0.00017,16.44671]
[1779063181450,45.04,76978.03,0.35,-0.31389,0.00017,16.44671]
[1779063181505,45.04,76959.04,0.35,-0.31712,0.00017,16.51459]
[1779063181712,45.04,76959.04,0.35,-0.31712,0.00017,16.51459]
[1779063181762,45.04,76959.04,0.35,-0.31712,0.00017,16.51459]
[1779063181827,45.04,76959.04,0.35,-0.31712,0.00017,16.51459]
[1779063182450,45.04,76959.04,0.35,-0.31712,0.00017,16.51459]
[1779063182458,45.04,76959.04,0.35,-0.31712,0.00017,16.51459]
[1779063182482,45.04,76942.91,0.35,-0.31988,0.00017,16.57141]
[1779063183453,45.04,76942.91,0.35,-0.31988,0.00017,16.57148]
[1779063184460,45.04,76944.09,0.35,-0.31968,0.00017,16.56738]
[1779063184864,45.04,76944.09,0.35,-0.31968,0.00017,16.56738]
[1779063184899,45.04,76944.09,0.35,-0.31968,0.00017,16.56738]
[1779063185467,45.04,76946.29,0.35,-0.31931,0.00017,16.5597]
[1779063186162,45.04,76946.29,0.35,-0.31931,0.00017,16.5597]
[1779063187507,45.05,76931.28,0.35,-0.32189,0.00017,16.61212]
[1779063189126,45.05,76931.28,0.35,-0.32189,0.00017,16.61214]
[1779063189500,45.05,76926.96,0.35,-0.32264,0.00017,16.62722]
[1779063191514,45.05,76934.63,0.35,-0.32133,0.00017,16.60092]
[1779063192029,45.05,76934.63,0.35,-0.32133,0.00017,16.60092]
[1779063192171,45.05,76934.63,0.35,-0.32133,0.00017,16.60092]
[1779063192180,45.05,76934.63,0.35,-0.32133,0.00017,16.60092]
[1779063192318,45.05,76934.63,0.35,-0.32133,0.00017,16.60092]
[1779063192529,45.05,76947.73,0.35,-0.31909,0.00017,16.55531]
[1779063192680,45.05,76947.73,0.35,-0.31909,0.00017,16.55531]
[1779063192684,45.05,76947.73,0.35,-0.31909,0.00017,16.55531]
[1779063192734,45.05,76947.73,0.35,-0.31909,0.00017,16.55531]
[1779063192807,45.05,76947.73,0.35,-0.31909,0.00017,16.55531]
[1779063192950,45.05,76947.73,0.35,-0.31909,0.00017,16.55531]
[1779063192998,45.05,76947.73,0.35,-0.31909,0.00017,16.55531]
[1779063193151,45.05,76947.73,0.35,-0.31909,0.00017,16.55531]
[1779063193223,45.05,76947.73,0.35,-0.31909,0.00017,16.55531]
[1779063193445,45.05,76947.73,0.35,-0.31909,0.00017,16.55531]
[1779063193530,45.05,76960.08,0.35,-0.31698,0.00017,16.51163]
[1779063193658,45.05,76960.08,0.35,-0.31698,0.00017,16.51163]
[1779063193709,45.05,76960.08,0.35,-0.31698,0.00017,16.51163]
[1779063193855,45.05,76960.08,0.35,-0.31698,0.00017,16.51163]
[1779063193891,45.05,76960.08,0.35,-0.31698,0.00017,16.51163]
[1779063193945,45.05,76960.08,0.35,-0.31698,0.00017,16.51163]
[1779063193966,45.05,76960.08,0.35,-0.31698,0.00017,16.51163]
[1779063194059,45.05,76960.08,0.35,-0.31698,0.00017,16.51163]
[1779063194152,45.05,76960.08,0.35,-0.31698,0.00017,16.51163]
[1779063194259,45.05,76960.08,0.35,-0.31698,0.00017,16.51163]
[1779063194317,45.05,76960.08,0.35,-0.31698,0.00017,16.51163]
[1779063194340,45.05,76960.08,0.35,-0.31698,0.00017,16.51163]
[1779063194349,45.05,76960.08,0.35,-0.31698,0.00017,16.51163]
[1779063194395,45.05,76960.08,0.35,-0.31698,0.00017,16.51163]
[1779063194469,45.05,76960.08,0.35,-0.31698,0.00017,16.51163]
[1779063194535,45.05,76975.93,0.35,-0.31428,0.00017,16.45497]
[1779063194568,45.05,76975.93,0.35,-0.31428,0.00017,16.45497]
[1779063194670,45.05,76975.93,0.35,-0.31428,0.00017,16.45497]
[1779063194718,45.05,76975.93,0.35,-0.31428,0.00017,16.45497]
[1779063195310,45.05,76975.93,0.35,-0.31428,0.00017,16.45497]
[1779063195493,45.05,76975.93,0.35,-0.31428,0.00017,16.45497]
[1779063195542,45.05,76992.59,0.35,-0.31145,0.00017,16.39457]
[1779063195562,45.05,76992.59,0.35,-0.31145,0.00017,16.39457]
[1779063195692,45.05,76992.59,0.35,-0.31145,0.00017,16.39457]
[1779063195745,45.05,76992.59,0.35,-0.31145,0.00017,16.39457]
[1779063196216,45.05,76992.59,0.35,-0.31145,0.00017,16.39457]
[1779063196217,45.05,77000.31,0.35,-0.31015,0.00017,16.36632]
[1779063196826,45.05,77000.31,0.35,-0.31015,0.00017,16.36632]
[1779063198481,45.05,77001.96,0.35,-0.30987,0.00017,16.36027]
[1779063198489,45.05,77001.96,0.35,-0.30987,0.00017,16.36027]
[1779063199162,45.05,77005.65,0.35,-0.30925,0.00017,16.34672]
[1779063200576,45.05,77012.92,0.35,-0.30802,0.00017,16.31989]
[1779063201781,45.05,77012.92,0.35,-0.30802,0.00017,16.31989]
[1779063201797,45.05,77012.92,0.35,-0.30802,0.00017,16.31989]
[1779063201906,45.05,77012.92,0.35,-0.30802,0.00017,16.31989]
[1779063202452,45.05,77010.56,0.35,-0.30843,0.00017,16.32871]
[1779063203172,45.05,77010.56,0.35,-0.30843,0.00017,16.32871]
[1779063203358,45.05,77010.56,0.35,-0.30843,0.00017,16.32871]
[1779063203371,45.05,77010.56,0.35,-0.30843,0.00017,16.32871]
[1779063203467,45.05,77010.56,0.35,-0.30843,0.00017,16.32871]
[1779063203467,45.05,77010.56,0.35,-0.30843,0.00017,16.32871]
[1779063203535,45.05,77010.56,0.35,-0.30843,0.00017,16.32871]
[1779063203498,45.05,77012.34,0.35,-0.30813,0.00017,16.32216]
[1779063203584,45.05,77012.34,0.35,-0.30813,0.00017,16.32216]
[1779063203668,45.05,77012.34,0.35,-0.30813,0.00017,16.32216]
[1779063203722,45.05,77012.34,0.35,-0.30813,0.00017,16.32216]
[1779063203902,45.05,77012.34,0.35,-0.30813,0.00017,16.32216]
[1779063204092,45.05,77012.34,0.35,-0.30813,0.00017,16.32216]
[1779063204118,45.05,77012.34,0.35,-0.30813,0.00017,16.32216]
[1779063204239,45.05,77012.34,0.35,-0.30813,0.00017,16.32216]
[1779063204324,45.05,77012.34,0.35,-0.30813,0.00017,16.32216]
[1779063204392,45.05,77012.34,0.35,-0.30813,0.00017,16.32216]
[1779063204547,45.05,77012.34,0.35,-0.30813,0.00017,16.32216]
[1779063204524,45.05,77004.29,0.35,-0.30949,0.00017,16.35191]
[1779063204588,45.05,77004.29,0.35,-0.30949,0.00017,16.35191]
[1779063204954,45.05,77004.29,0.35,-0.30949,0.00017,16.35191]
[1779063204987,45.05,77004.29,0.35,-0.30949,0.00017,16.35191]
[1779063205164,45.05,77004.29,0.35,-0.30949,0.00017,16.35191]
[1779063205196,45.05,77004.29,0.35,-0.30949,0.00017,16.35191]
[1779063205213,45.05,77004.29,0.35,-0.30949,0.00017,16.35191]
[1779063205217,45.05,77004.29,0.35,-0.30949,0.00017,16.35191]
[1779063205470,45.05,77000.8,0.35,-0.31007,0.00017,16.36474]
[1779063206769,45.05,77000.8,0.35,-0.31007,0.00017,16.36474]
[1779063206846,45.05,77000.8,0.35,-0.31007,0.00017,16.36474]
[1779063206883,45.05,76997.74,0.35,-0.31059,0.00017,16.37594]
[1779063209576,45.05,77002.71,0.35,-0.30975,0.00017,16.3577]
[1779063211948,45.05,77003.19,0.35,-0.30963,0.00017,16.35067]
[1779063213360,45.05,77002.49,0.35,-0.30975,0.00017,16.35326]
[1779063213463,45.05,77003.66,0.35,-0.30955,0.00017,16.34896]
[1779063215534,45.05,77008.95,0.35,-0.30866,0.00017,16.32951]
[1779063217546,45.06,77014.78,0.35,-0.30768,0.00017,16.30801]
[1779063218079,45.06,77014.78,0.35,-0.30768,0.00017,16.30801]
[1779063218091,45.06,77014.78,0.35,-0.30768,0.00017,16.30801]
[1779063218440,45.06,77014.49,0.35,-0.30773,0.00017,16.30914]
[1779063223530,45.06,77012.44,0.35,-0.30809,0.00017,16.31694]
[1779063228582,45.06,77009.96,0.35,-0.30852,0.00017,16.32643]
[1779063233597,45.06,77005.83,0.35,-0.30922,0.00017,16.34188]
[1779063237436,45.07,77011.43,0.35,-0.30829,0.00017,16.32141]
[1779063239137,45.07,77011.84,0.35,-0.30822,0.00017,16.31996]
[1779063239207,45.07,77011.84,0.35,-0.30822,0.00017,16.31996]
[1779063239298,45.07,77012.38,0.35,-0.30813,0.00017,16.31803]
[1779063242421,45.07,77012.22,0.35,-0.30817,0.00017,16.31876]
[1779063242504,45.07,77005.43,0.35,-0.30931,0.00017,16.34389]
[1779063244246,45.07,77017.92,0.35,-0.30722,0.00017,16.29781]
[1779063249460,45.08,77020.16,0.35,-0.30685,0.00017,16.28981]
[1779063251192,45.08,77024.86,0.35,-0.30607,0.00017,16.27247]
[1779063251878,45.08,77025.54,0.35,-0.30596,0.00017,16.27002]
[1779063251888,45.08,77025.54,0.35,-0.30596,0.00017,16.27002]
[1779063252559,45.08,77032.07,0.35,-0.30487,0.00017,16.24567]
[1779063252860,45.08,77032.07,0.35,-0.30487,0.00017,16.24567]
[1779063252911,45.08,77032.07,0.35,-0.30487,0.00017,16.24567]
[1779063252975,45.08,77032.07,0.35,-0.30487,0.00017,16.24567]
[1779063253130,45.08,77032.07,0.35,-0.30487,0.00017,16.24567]
[1779063253167,45.08,77032.07,0.35,-0.30487,0.00017,16.24567]
[1779063253335,45.08,77032.07,0.35,-0.30487,0.00017,16.24567]
[1779063253375,45.08,77032.07,0.35,-0.30487,0.00017,16.24567]
[1779063253555,45.08,77032.07,0.35,-0.30487,0.00017,16.24567]
[1779063253385,45.08,77038.68,0.35,-0.30376,0.00017,16.22069]
[1779063253651,45.08,77038.68,0.35,-0.30376,0.00017,16.22069]
[1779063253748,45.08,77038.68,0.35,-0.30376,0.00017,16.22069]
[1779063253781,45.08,77038.68,0.35,-0.30376,0.00017,16.22069]
[1779063253970,45.08,77038.68,0.35,-0.30376,0.00017,16.22069]
[1779063253991,45.08,77038.68,0.35,-0.30376,0.00017,16.22069]
[1779063254181,45.08,77038.68,0.35,-0.30376,0.00017,16.22069]
[1779063254202,45.08,77038.68,0.35,-0.30376,0.00017,16.22069]
[1779063254420,45.08,77038.68,0.35,-0.30376,0.00017,16.22069]
[1779063254463,45.08,77038.68,0.35,-0.30376,0.00017,16.22069]
[1779063254520,45.08,77044.14,0.35,-0.30285,0.00017,16.19997]
[1779063254622,45.08,77044.14,0.35,-0.30285,0.00017,16.19997]
[1779063254642,45.08,77044.14,0.35,-0.30285,0.00017,16.19997]
[1779063254824,45.08,77044.14,0.35,-0.30285,0.00017,16.19997]
[1779063255604,45.08,77043.4,0.35,-0.30297,0.00017,16.20272]
[1779063255868,45.08,77043.4,0.35,-0.30297,0.00017,16.20272]
[1779063255886,45.08,77043.4,0.35,-0.30297,0.00017,16.20272]
[1779063255890,45.08,77043.4,0.35,-0.30297,0.00017,16.20272]
[1779063256322,45.08,77043.4,0.35,-0.30297,0.00017,16.20272]
[1779063256516,45.08,77042.57,0.35,-0.3031,0.00017,16.20582]
[1779063258888,45.08,77038.77,0.35,-0.30374,0.00017,16.22009]
[1779063261402,45.08,77043.19,0.35,-0.30299,0.00017,16.20326]
[1779063261455,45.08,77043.19,0.35,-0.30299,0.00017,16.20326]
[1779063261461,45.07,77049.7,0.35,-0.3019,0.00017,16.1785]
[1779063265441,45.07,77054.17,0.35,-0.30113,0.00017,16.16078]
[1779063265452,45.07,77054.17,0.35,-0.30113,0.00017,16.16078]
[1779063265520,45.07,77054.17,0.35,-0.30113,0.00017,16.16078]
[1779063265553,45.06,77051.21,0.35,-0.3016,0.00017,16.17149]
[1779063268567,45.05,77057.69,0.35,-0.30049,0.00017,16.14605]
[1779063271579,45.04,77076.13,0.35,-0.29732,0.00017,16.06794]
[1779063272616,45.04,77076.13,0.35,-0.29732,0.00017,16.06794]
[1779063273187,45.04,77077.45,0.35,-0.2971,0.00017,16.0628]
[1779063273332,45.04,77077.45,0.35,-0.2971,0.00017,16.0628]
[1779063273357,45.04,77077.45,0.35,-0.2971,0.00017,16.0628]
[1779063273461,45.04,77082.73,0.35,-0.29622,0.00017,16.04225]
[1779063273642,45.04,77082.73,0.35,-0.29622,0.00017,16.04225]
[1779063273733,45.04,77082.73,0.35,-0.29622,0.00017,16.04225]
[1779063273802,45.04,77082.73,0.35,-0.29622,0.00017,16.04225]
[1779063273933,45.04,77082.73,0.35,-0.29622,0.00017,16.04225]
[1779063273990,45.04,77082.73,0.35,-0.29622,0.00017,16.04225]
[1779063274147,45.04,77082.73,0.35,-0.29622,0.00017,16.04225]
[1779063274217,45.04,77082.73,0.35,-0.29622,0.00017,16.04225]
[1779063274348,45.04,77082.73,0.35,-0.29622,0.00017,16.04225]
[1779063274392,45.04,77082.73,0.35,-0.29622,0.00017,16.04225]
[1779063274560,45.04,77082.73,0.35,-0.29622,0.00017,16.04225]
[1779063274602,45.04,77082.73,0.35,-0.29622,0.00017,16.04225]
[1779063274603,45.04,77095.14,0.35,-0.29417,0.00016,15.99363]
[1779063274769,45.04,77095.14,0.35,-0.29417,0.00016,15.99363]
[1779063274834,45.04,77095.14,0.35,-0.29417,0.00016,15.99363]
[1779063275045,45.04,77095.14,0.35,-0.29417,0.00016,15.99363]
[1779063275171,45.04,77095.14,0.35,-0.29417,0.00016,15.99363]
[1779063275223,45.04,77095.14,0.35,-0.29417,0.00016,15.99363]
[1779063275364,45.04,77095.14,0.35,-0.29417,0.00016,15.99363]
[1779063275423,45.04,77095.14,0.35,-0.29417,0.00016,15.99363]
[1779063275473,45.04,77095.14,0.35,-0.29417,0.00016,15.99363]
[1779063275629,45.04,77110.48,0.35,-0.29165,0.00016,15.93298]
[1779063275658,45.04,77110.48,0.35,-0.29165,0.00016,15.93298]
[1779063275847,45.04,77110.48,0.35,-0.29165,0.00016,15.93298]
[1779063276220,45.04,77118.75,0.35,-0.2903,0.00016,15.90008]
[1779063278119,45.04,77119.84,0.35,-0.29013,0.00016,15.89598]
[1779063279210,45.04,77127.18,0.35,-0.28893,0.00016,15.86672]
[1779063280279,45.04,77133.64,0.35,-0.28788,0.00016,15.84081]
[1779063282814,45.06,77132.99,0.35,-0.28805,0.00016,15.84498]
[1779063283221,45.07,77138.03,0.35,-0.28728,0.00016,15.826]
[1779063284481,45.07,77138.03,0.35,-0.28728,0.00016,15.826]
[1779063284894,45.08,77139.79,0.35,-0.28704,0.00016,15.82026]
[1779063285552,45.1,77132.53,0.35,-0.28828,0.00016,15.851]
[1779063286530,45.1,77132.53,0.35,-0.28828,0.00016,15.851]
[1779063286616,45.1,77132.53,0.35,-0.28828,0.00016,15.851]
[1779063287309,45.11,77138.56,0.35,-0.28736,0.00016,15.82833]
[1779063288786,45.11,77138.56,0.35,-0.28737,0.00016,15.82839]
[1779063288793,45.11,77138.56,0.35,-0.28737,0.00016,15.82839]
[1779063289197,45.12,77141.5,0.35,-0.28692,0.00016,15.81743]
[1779063292216,45.15,77131.49,0.35,-0.28867,0.00016,15.86079]
[1779063296460,45.15,77130.29,0.35,-0.28887,0.00016,15.86582]
[1779063296640,45.15,77129.21,0.35,-0.28905,0.00016,15.87025]
[1779063299568,45.16,77136.04,0.35,-0.28795,0.00016,15.84317]
[1779063300519,45.16,77143.11,0.35,-0.28681,0.00016,15.81483]
[1779063301996,45.17,77139.19,0.35,-0.28751,0.00016,15.83228]
[1779063302544,45.19,77143.2,0.35,-0.28693,0.00016,15.81801]
[1779063302864,45.19,77143.2,0.35,-0.28693,0.00016,15.81801]
[1779063303601,45.21,77152.26,0.35,-0.28553,0.00016,15.78312]
[1779063305581,45.23,77145.82,0.35,-0.28664,0.00016,15.81105]
[1779063307634,45.25,77137.54,0.35,-0.2881,0.00016,15.84729]
[1779063309125,45.26,77134.82,0.35,-0.28859,0.00016,15.85936]
[1779063309611,45.27,77138.52,0.35,-0.28802,0.00016,15.84554]
[1779063310175,45.27,77138.52,0.35,-0.28802,0.00016,15.84554]
[1779063310330,45.27,77138.52,0.35,-0.28802,0.00016,15.84554]
[1779063310521,45.27,77138.52,0.35,-0.28802,0.00016,15.84554]
[1779063310622,45.28,77148.47,0.35,-0.28642,0.00016,15.80561]
[1779063310725,45.28,77148.47,0.35,-0.28642,0.00016,15.80561]
[1779063310857,45.28,77148.47,0.35,-0.28642,0.00016,15.80561]
[1779063310926,45.28,77148.47,0.35,-0.28642,0.00016,15.80561]
[1779063311035,45.28,77148.47,0.35,-0.28642,0.00016,15.80561]
[1779063311140,45.28,77148.47,0.35,-0.28642,0.00016,15.80561]
[1779063311189,45.28,77148.47,0.35,-0.28642,0.00016,15.80561]
[1779063311197,45.28,77148.47,0.35,-0.28642,0.00016,15.80561]
[1779063311447,45.28,77153.92,0.35,-0.28554,0.00016,15.78364]
[1779063314041,45.29,77151.99,0.35,-0.28589,0.00016,15.7926]
[1779063314658,45.3,77159.1,0.35,-0.28478,0.00016,15.76479]
[1779063317630,45.31,77158.47,0.35,-0.28492,0.00016,15.76842]
[1779063317765,45.31,77160.38,0.35,-0.28464,0.00016,15.76127]
[1779063317804,45.31,77160.38,0.35,-0.28464,0.00016,15.76127]
[1779063318072,45.31,77160.38,0.35,-0.28464,0.00016,15.76127]
[1779063318211,45.31,77160.38,0.35,-0.28464,0.00016,15.76127]
[1779063318256,45.31,77160.38,0.35,-0.28464,0.00016,15.76127]
[1779063318415,45.31,77160.38,0.35,-0.28464,0.00016,15.76127]
[1779063318444,45.31,77160.38,0.35,-0.28464,0.00016,15.76127]
[1779063318657,45.31,77160.38,0.35,-0.28464,0.00016,15.76127]
[1779063318469,45.3,77166.0,0.35,-0.28368,0.00016,15.73705]
[1779063318691,45.3,77166.0,0.35,-0.28368,0.00016,15.73705]
[1779063318862,45.3,77166.0,0.35,-0.28368,0.00016,15.73705]
[1779063318891,45.3,77166.0,0.35,-0.28368,0.00016,15.73705]
[1779063319067,45.3,77166.0,0.35,-0.28368,0.00016,15.73705]
[1779063319103,45.3,77166.0,0.35,-0.28368,0.00016,15.73705]
[1779063319278,45.3,77166.0,0.35,-0.28368,0.00016,15.73705]
[1779063319608,45.28,77161.03,0.35,-0.28441,0.00016,15.75548]
[1779063321466,45.27,77168.43,0.35,-0.28319,0.00016,15.72445]
[1779063324279,45.26,77171.22,0.35,-0.28268,0.00016,15.71144]
[1779063324661,45.25,77165.5,0.35,-0.28357,0.00016,15.73406]
[1779063326488,45.26,77146.17,0.35,-0.28673,0.00016,15.81328]
[1779063327492,45.27,77133.64,0.35,-0.28879,0.00016,15.86442]
[1779063329475,45.27,77131.08,0.35,-0.28921,0.00016,15.87468]
[1779063329623,45.27,77130.97,0.35,-0.28923,0.00016,15.87514]
[1779063330099,45.27,77130.97,0.35,-0.28923,0.00016,15.87514]
[1779063330285,45.27,77130.97,0.35,-0.28923,0.00016,15.87514]
[1779063330325,45.27,77130.97,0.35,-0.28923,0.00016,15.87514]
[1779063330392,45.27,77130.97,0.35,-0.28923,0.00016,15.87514]
[1779063330516,45.27,77130.97,0.35,-0.28923,0.00016,15.87516]
[1779063330764,45.27,77130.97,0.35,-0.28923,0.00016,15.87516]
[1779063330897,45.27,77130.97,0.35,-0.28923,0.00016,15.87516]
[1779063330939,45.27,77130.97,0.35,-0.28923,0.00016,15.87516]
[1779063331099,45.27,77130.97,0.35,-0.28923,0.00016,15.87516]
[1779063331151,45.27,77130.97,0.35,-0.28923,0.00016,15.87516]
[1779063331297,45.27,77130.97,0.35,-0.28923,0.00016,15.87516]
[1779063331340,45.27,77130.97,0.35,-0.28923,0.00016,15.87516]
[1779063331503,45.27,77130.97,0.35,-0.28923,0.00016,15.87516]
[1779063331531,45.27,77130.97,0.35,-0.28923,0.00016,15.87516]
[1779063331601,45.28,77097.91,0.35,-0.29462,0.00016,16.0011]
[1779063331707,45.28,77097.91,0.35,-0.29462,0.00016,16.0011]
[1779063331755,45.28,77097.91,0.35,-0.29462,0.00016,16.0011]
[1779063331917,45.28,77097.91,0.35,-0.29462,0.00016,16.0011]
[1779063331962,45.28,77097.91,0.35,-0.29462,0.00016,16.0011]
[1779063332114,45.28,77097.91,0.35,-0.29462,0.00016,16.0011]
[1779063332130,45.28,77097.91,0.35,-0.29462,0.00016,16.0011]
[1779063332310,45.28,77097.91,0.35,-0.29462,0.00016,16.0011]
[1779063332340,45.28,77097.91,0.35,-0.29462,0.00016,16.0011]
[1779063332368,45.28,77097.91,0.35,-0.29462,0.00016,16.0011]
[1779063332615,45.28,77100.27,0.35,-0.29423,0.00016,15.99189]
[1779063332987,45.28,77100.27,0.35,-0.29423,0.00016,15.99189]
[1779063332993,45.28,77100.27,0.35,-0.29423,0.00016,15.99189]
[1779063333627,45.28,77100.89,0.35,-0.29413,0.00016,15.98942]
[1779063334089,45.28,77100.89,0.35,-0.29413,0.00016,15.98942]
[1779063334136,45.28,77100.89,0.35,-0.29413,0.00016,15.98942]
[1779063334540,45.28,77100.89,0.35,-0.29412,0.00016,15.9894]
[1779063335547,45.28,77107.3,0.35,-0.29307,0.00016,15.96424]
[1779063336554,45.28,77115.48,0.35,-0.29173,0.00016,15.93199]
[1779063338496,45.28,77118.64,0.35,-0.29122,0.00016,15.91962]
[1779063338588,45.28,77126.65,0.35,-0.28993,0.00016,15.88808]
[1779063338712,45.28,77126.65,0.35,-0.28993,0.00016,15.88808]
[1779063338961,45.28,77126.65,0.35,-0.28993,0.00016,15.88808]
[1779063338978,45.28,77126.65,0.35,-0.28993,0.00016,15.88808]
[1779063339252,45.28,77126.65,0.35,-0.28993,0.00016,15.88808]
[1779063339380,45.28,77126.65,0.35,-0.28993,0.00016,15.88808]
[1779063339580,45.28,77114.38,0.35,-0.29194,0.00016,15.93692]
[1779063339777,45.28,77114.38,0.35,-0.29194,0.00016,15.93692]
[1779063340070,45.28,77114.38,0.35,-0.29194,0.00016,15.93692]
[1779063340108,45.28,77114.38,0.35,-0.29194,0.00016,15.93692]
[1779063340277,45.28,77114.38,0.35,-0.29194,0.00016,15.93692]
[1779063340362,45.28,77114.38,0.35,-0.29194,0.00016,15.93692]
[1779063340495,45.28,77114.38,0.35,-0.29194,0.00016,15.93692]
[1779063340530,45.28,77114.38,0.35,-0.29194,0.00016,15.93692]
[1779063340691,45.28,77114.38,0.35,-0.29194,0.00016,15.93692]
[1779063340607,45.28,77110.77,0.35,-0.29253,0.00016,15.95117]
[1779063340720,45.28,77110.77,0.35,-0.29253,0.00016,15.95117]
[1779063340883,45.28,77110.77,0.35,-0.29253,0.00016,15.95117]
[1779063340932,45.28,77110.77,0.35,-0.29253,0.00016,15.95117]
[1779063341093,45.28,77110.77,0.35,-0.29253,0.00016,15.95117]
[1779063341113,45.28,77110.77,0.35,-0.29253,0.00016,15.95117]
[1779063341303,45.28,77110.77,0.35,-0.29253,0.00016,15.95117]
[1779063341600,45.28,77110.77,0.35,-0.29253,0.00016,15.95118]
[1779063342321,45.28,77110.77,0.35,-0.29253,0.00016,15.95118]
[1779063343606,45.28,77100.76,0.35,-0.29417,0.00016,15.9904]
[1779063344613,45.28,77094.41,0.35,-0.29521,0.00016,16.01515]
[1779063346305,45.28,77092.88,0.35,-0.29546,0.00016,16.02105]
[1779063346816,45.28,77093.59,0.35,-0.29534,0.00016,16.01822]
[1779063347636,45.28,77091.28,0.35,-0.29571,0.00016,16.02715]
[1779063351493,45.28,77091.43,0.35,-0.29568,0.00016,16.02635]
[1779063351619,45.28,77091.43,0.35,-0.29568,0.00016,16.02635]
[1779063351686,45.28,77103.66,0.35,-0.29367,0.00016,15.97854]
[1779063353287,45.28,77103.66,0.35,-0.29367,0.00016,15.97851]
[1779063353559,45.28,77103.66,0.35,-0.29367,0.00016,15.97851]
[1779063353683,45.28,77105.72,0.35,-0.29333,0.00016,15.97041]
[1779063353920,45.28,77105.72,0.35,-0.29333,0.00016,15.97041]
[1779063354119,45.28,77105.72,0.35,-0.29333,0.00016,15.97041]
[1779063354678,45.28,77105.72,0.35,-0.29333,0.00016,15.97041]
[1779063354683,45.28,77122.57,0.35,-0.29058,0.00016,15.90389]
[1779063354937,45.28,77122.57,0.35,-0.29058,0.00016,15.90389]
[1779063355043,45.28,77122.57,0.35,-0.29058,0.00016,15.90389]
[1779063355130,45.28,77122.57,0.35,-0.29058,0.00016,15.90389]
[1779063355274,45.28,77122.57,0.35,-0.29058,0.00016,15.90389]
[1779063355407,45.28,77122.57,0.35,-0.29058,0.00016,15.90389]
[1779063355416,45.28,77122.57,0.35,-0.29058,0.00016,15.90389]
[1779063355423,45.28,77122.57,0.35,-0.29058,0.00016,15.90389]
[1779063355495,45.28,77122.57,0.35,-0.29058,0.00016,15.90389]
[1779063355586,45.28,77122.57,0.35,-0.29058,0.00016,15.90389]
[1779063355717,45.27,77135.46,0.35,-0.28847,0.00016,15.85218]
[1779063355771,45.27,77135.46,0.35,-0.28847,0.00016,15.85218]
[1779063355913,45.27,77135.46,0.35,-0.28847,0.00016,15.85218]
[1779063355948,45.27,77135.46,0.35,-0.28847,0.00016,15.85218]
[1779063356113,45.27,77135.46,0.35,-0.28847,0.00016,15.85218]
[1779063356152,45.27,77135.46,0.35,-0.28847,0.00016,15.85218]
[1779063356317,45.27,77135.46,0.35,-0.28847,0.00016,15.85218]
[1779063356364,45.27,77135.46,0.35,-0.28847,0.00016,15.85218]
[1779063356519,45.27,77135.46,0.35,-0.28847,0.00016,15.85218]
[1779063356540,45.27,77135.46,0.35,-0.28847,0.00016,15.85218]
[1779063356697,45.27,77151.22,0.35,-0.2859,0.00016,15.78851]
[1779063356740,45.27,77151.22,0.35,-0.2859,0.00016,15.78851]
[1779063356772,45.27,77151.22,0.35,-0.2859,0.00016,15.78851]
[1779063356949,45.27,77151.22,0.35,-0.2859,0.00016,15.78851]
[1779063356978,45.27,77151.22,0.35,-0.2859,0.00016,15.78851]
[1779063357212,45.27,77151.22,0.35,-0.2859,0.00016,15.78851]
[1779063357242,45.27,77151.22,0.35,-0.2859,0.00016,15.78851]
[1779063357707,45.27,77155.25,0.35,-0.28524,0.00016,15.772]
[1779063358628,45.27,77155.25,0.35,-0.28524,0.00016,15.772]
[1779063358676,45.27,77155.25,0.35,-0.28524,0.00016,15.772]
[1779063358712,45.27,77156.26,0.35,-0.28507,0.00016,15.76772]
[1779063362489,45.26,77150.9,0.35,-0.28592,0.00016,15.78907]
[1779063362637,45.25,77138.46,0.35,-0.28788,0.00016,15.83751]
[1779063364555,45.25,77140.41,0.35,-0.28756,0.00016,15.82969]
[1779063364636,45.24,77152.67,0.35,-0.28557,0.00016,15.78]
[1779063366658,45.21,77157.59,0.35,-0.28464,0.00016,15.75653]
[1779063367622,45.21,77157.59,0.35,-0.28464,0.00016,15.75653]
[1779063367714,45.2,77158.53,0.35,-0.28443,0.00016,15.75113]
[1779063372723,45.15,77160.42,0.35,-0.28391,0.00016,15.73779]
[1779063375713,45.11,77160.2,0.35,-0.2838,0.00016,15.73484]
[1779063375836,45.1,77159.34,0.35,-0.28389,0.00016,15.73712]
[1779063377472,45.08,77169.97,0.35,-0.28208,0.00016,15.691]
[1779063381067,45.04,77159.01,0.35,-0.28372,0.00016,15.73248]
[1779063383399,45.04,77157.46,0.35,-0.28396,0.00016,15.73868]
[1779063388929,45.03,77162.76,0.35,-0.28307,0.00016,15.71602]
[1779063391105,45.03,77154.74,0.35,-0.28431,0.00016,15.74323]
[1779063395978,45.02,77164.77,0.35,-0.28263,0.00016,15.70064]
[1779063400721,44.98,77171.8,0.35,-0.28136,0.00016,15.66794]
[1779063401118,44.98,77171.8,0.35,-0.28136,0.00016,15.66794]
[1779063402727,44.97,77175.15,0.35,-0.28076,0.00016,15.65249]
[1779063402758,44.97,77175.15,0.35,-0.28076,0.00016,15.65249]
[1779063402985,44.96,77177.73,0.35,-0.28029,0.00016,15.64037]
[1779063403581,44.95,77189.19,0.35,-0.27839,0.00016,15.59117]
[1779063405725,44.93,77198.96,0.35,-0.27676,0.00016,15.54837]
[1779063408984,44.9,77203.53,0.35,-0.27589,0.00016,15.52522]
[1779063409087,44.9,77203.53,0.35,-0.27589,0.00016,15.52522]
[1779063409286,44.88,77211.43,0.35,-0.27456,0.00016,15.49009]
[1779063410360,44.88,77211.43,0.35,-0.27456,0.00016,15.49009]
[1779063410456,44.88,77211.43,0.35,-0.27456,0.00016,15.49009]
[1779063410622,44.88,77211.43,0.35,-0.27456,0.00016,15.49009]
[1779063410639,44.87,77217.86,0.35,-0.27348,0.00016,15.46106]
[1779063410817,44.87,77217.86,0.35,-0.27348,0.00016,15.46106]
[1779063411021,44.87,77217.86,0.35,-0.27348,0.00016,15.46106]
[1779063411238,44.87,77217.86,0.35,-0.27348,0.00016,15.46106]
[1779063411443,44.87,77217.86,0.35,-0.27348,0.00016,15.46106]
[1779063411489,44.87,77217.86,0.35,-0.27348,0.00016,15.46106]
[1779063411643,44.87,77217.86,0.35,-0.27348,0.00016,15.46106]
[1779063411689,44.87,77217.86,0.35,-0.27348,0.00016,15.46106]
[1779063411741,44.85,77230.56,0.35,-0.27139,0.00016,15.40475]
[1779063411846,44.85,77230.56,0.35,-0.27139,0.00016,15.40475]
[1779063411867,44.85,77230.56,0.35,-0.27139,0.00016,15.40475]
[1779063412085,44.85,77230.56,0.35,-0.27139,0.00016,15.40475]
[1779063412208,44.85,77230.56,0.35,-0.27139,0.00016,15.40475]
[1779063412251,44.85,77230.56,0.35,-0.27139,0.00016,15.40475]
[1779063412263,44.85,77230.56,0.35,-0.27139,0.00016,15.40475]
[1779063412516,44.83,77245.57,0.35,-0.26892,0.00016,15.3376]
[1779063414110,44.81,77251.05,0.35,-0.26797,0.00016,15.31131]
[1779063419167,44.77,77235.66,0.35,-0.27023,0.00016,15.37288]
[1779063423441,44.73,77213.48,0.35,-0.27357,0.00016,15.46262]
[1779063424648,44.73,77202.22,0.35,-0.27537,0.00016,15.51059]
[1779063426514,44.71,77201.91,0.35,-0.27534,0.00016,15.50982]
[1779063428153,44.7,77201.91,0.35,-0.27529,0.00016,15.50842]
[1779063428160,44.7,77201.91,0.35,-0.27529,0.00016,15.50842]
[1779063428729,44.69,77193.48,0.35,-0.27662,0.00016,15.54334]
[1779063430329,44.68,77194.96,0.35,-0.27634,0.00016,15.53593]
[1779063430410,44.68,77194.96,0.35,-0.27634,0.00016,15.53593]
[1779063433703,44.65,77188.91,0.35,-0.27721,0.00016,15.55868]
[1779063433761,44.65,77180.66,0.35,-0.27852,0.00016,15.59287]
[1779063433825,44.65,77180.66,0.35,-0.27852,0.00016,15.59287]
[1779063434672,44.64,77175.45,0.35,-0.27935,0.00016,15.61437]
[1779063436709,44.64,77182.96,0.35,-0.27813,0.00016,15.58257]
[1779063438487,44.64,77183.21,0.35,-0.27808,0.00016,15.58145]
[1779063438612,44.63,77200.21,0.35,-0.27531,0.00016,15.5084]
[1779063440755,44.63,77200.21,0.35,-0.27528,0.00016,15.50782]
[1779063440907,44.62,77197.72,0.35,-0.27566,0.00016,15.51771]
[1779063441141,44.62,77197.72,0.35,-0.27566,0.00016,15.51771]
[1779063441335,44.62,77197.72,0.35,-0.27566,0.00016,15.51771]
[1779063441630,44.62,77197.72,0.35,-0.27566,0.00016,15.51771]
[1779063441751,44.62,77197.72,0.35,-0.27566,0.00016,15.51771]
[1779063441815,44.62,77209.49,0.35,-0.27374,0.00016,15.46664]
[1779063441882,44.62,77209.49,0.35,-0.27374,0.00016,15.46664]
[1779063441966,44.62,77209.49,0.35,-0.27374,0.00016,15.46664]
[1779063442001,44.62,77209.49,0.35,-0.27374,0.00016,15.46664]
[1779063442167,44.62,77209.49,0.35,-0.27374,0.00016,15.46664]
[1779063442209,44.62,77209.49,0.35,-0.27374,0.00016,15.46664]
[1779063442372,44.62,77209.49,0.35,-0.27374,0.00016,15.46664]
[1779063442393,44.62,77209.49,0.35,-0.27374,0.00016,15.46664]
[1779063442574,44.62,77209.49,0.35,-0.27374,0.00016,15.46664]
[1779063442603,44.62,77209.49,0.35,-0.27374,0.00016,15.46664]
[1779063442807,44.62,77209.49,0.35,-0.27374,0.00016,15.46664]
[1779063442671,44.61,77226.82,0.35,-0.27095,0.00016,15.39175]
[1779063442840,44.61,77226.82,0.35,-0.27095,0.00016,15.39175]
[1779063443022,44.61,77226.82,0.35,-0.27095,0.00016,15.39175]
[1779063443050,44.61,77226.82,0.35,-0.27095,0.00016,15.39175]
[1779063443230,44.61,77226.82,0.35,-0.27095,0.00016,15.39175]
[1779063443255,44.61,77226.82,0.35,-0.27095,0.00016,15.39175]
[1779063443273,44.61,77226.82,0.35,-0.27095,0.00016,15.39175]
[1779063443330,44.61,77227.63,0.35,-0.27082,0.00016,15.38807]
[1779063444808,44.61,77227.63,0.35,-0.27082,0.00016,15.38807]
[1779063444835,44.61,77227.63,0.35,-0.27078,0.00016,15.3871]
[1779063445328,44.6,77227.66,0.35,-0.27075,0.00016,15.38604]
[1779063448362,44.58,77227.79,0.35,-0.27066,0.00016,15.38366]
[1779063450767,44.56,77234.93,0.35,-0.26943,0.00016,15.35003]
[1779063451727,44.56,77234.93,0.35,-0.26943,0.00016,15.35003]
[1779063451748,44.56,77235.52,0.35,-0.26926,0.00016,15.34131]
[1779063454398,44.55,77236.16,0.35,-0.26913,0.00016,15.33755]
[1779063454812,44.55,77235.36,0.35,-0.26924,0.00016,15.34066]
[1779063456083,44.54,77235.9,0.35,-0.26914,0.00016,15.33793]
[1779063458782,44.53,77227.04,0.35,-0.27052,0.00016,15.37535]
[1779063463834,44.51,77222.42,0.35,-0.27116,0.00016,15.39257]
[1779063468865,44.47,77223.87,0.35,-0.27075,0.00016,15.38136]
[1779063473872,44.44,77223.79,0.35,-0.27064,0.00016,15.3781]
[1779063475852,44.43,77217.42,0.35,-0.2716,0.00016,15.40417]
[1779063477082,44.42,77220.49,0.35,-0.27108,0.00016,15.38991]
[1779063477166,44.42,77220.49,0.35,-0.27108,0.00016,15.38991]
[1779063477566,44.42,77220.49,0.35,-0.27105,0.00016,15.3893]
[1779063479265,44.41,77219.78,0.35,-0.27115,0.00016,15.39192]
[1779063481330,44.4,77221.81,0.35,-0.2708,0.00016,15.38221]
[1779063481482,44.4,77221.81,0.35,-0.2708,0.00016,15.38221]
[1779063481595,44.4,77214.31,0.35,-0.27199,0.00016,15.4144]
[1779063483044,44.4,77209.89,0.35,-0.27267,0.00016,15.43286]
[1779063483786,44.39,77208.63,0.35,-0.27285,0.00016,15.43746]
[1779063485299,44.38,77206.22,0.35,-0.27321,0.00016,15.44703]
[1779063485866,44.37,77204.94,0.35,-0.27338,0.00016,15.45163]
[1779063487388,44.37,77203.49,0.35,-0.27361,0.00016,15.45782]
[1779063487482,44.37,77203.49,0.35,-0.27361,0.00016,15.45782]
[1779063487636,44.37,77203.49,0.35,-0.27361,0.00016,15.45774]
[1779063489666,44.37,77203.56,0.35,-0.27359,0.00016,15.45736]
[1779063489767,44.37,77202.51,0.35,-0.27376,0.00016,15.46181]
[1779063492779,44.37,77209.69,0.35,-0.27259,0.00016,15.43056]
[1779063494685,44.36,77216.44,0.35,-0.27148,0.00016,15.40047]
[1779063495376,44.36,77216.44,0.35,-0.27148,0.00016,15.40047]
[1779063495691,44.36,77220.06,0.35,-0.27089,0.00016,15.38461]
[1779063497705,44.36,77213.61,0.35,-0.2719,0.00016,15.41195]
[1779063499471,44.36,77212.17,0.35,-0.27213,0.00016,15.41811]
[1779063499787,44.35,77220.76,0.35,-0.27072,0.00016,15.3799]
[1779063501308,44.35,77220.76,0.35,-0.27072,0.00016,15.37983]
[1779063501734,44.35,77225.91,0.35,-0.26988,0.00016,15.35696]
[1779063503748,44.34,77220.19,0.35,-0.27076,0.00016,15.38086]
[1779063508786,44.31,77219.95,0.35,-0.27069,0.00016,15.37892]
[1779063510202,44.31,77219.37,0.35,-0.27076,0.00016,15.38085]
[1779063510869,44.3,77221.29,0.35,-0.27044,0.00016,15.37188]
[1779063514828,44.29,77210.22,0.35,-0.27211,0.00016,15.41291]
[1779063516863,44.29,77190.96,0.35,-0.27522,0.00016,15.49613]
[1779063517299,44.29,77190.96,0.35,-0.27522,0.00016,15.49613]
[1779063521877,44.29,77184.2,0.35,-0.27632,0.00016,15.52494]
[1779063522841,44.29,77184.2,0.35,-0.27632,0.00016,15.52494]
[1779063522894,44.29,77181.35,0.35,-0.27678,0.00016,15.53715]
[1779063527906,44.29,77176.13,0.35,-0.27763,0.00016,15.55945]
[1779063530668,44.29,77173.72,0.35,-0.27802,0.00016,15.56969]
[1779063530673,44.29,77173.72,0.35,-0.27802,0.00016,15.56969]
[1779063530760,44.29,77173.72,0.35,-0.27802,0.00016,15.56969]
[1779063530861,44.29,77174.26,0.35,-0.27793,0.00016,15.56737]
[1779063536071,44.29,77174.94,0.35,-0.27782,0.00016,15.5644]
[1779063536238,44.29,77165.1,0.35,-0.27943,0.00016,15.60621]
[1779063537375,44.29,77165.1,0.35,-0.27943,0.00016,15.60621]
[1779063538451,44.29,77165.4,0.35,-0.27938,0.00016,15.60484]
[1779063538919,44.29,77165.4,0.35,-0.27938,0.00016,15.60484]
[1779063539244,44.29,77166.57,0.35,-0.27918,0.00016,15.59985]
[1779063539323,44.29,77166.57,0.35,-0.27918,0.00016,15.59985]
[1779063539458,44.29,77166.57,0.35,-0.27918,0.00016,15.59985]
[1779063539502,44.29,77166.57,0.35,-0.27918,0.00016,15.59985]
[1779063539515,44.29,77166.57,0.35,-0.27918,0.00016,15.59985]
[1779063539775,44.29,77168.96,0.35,-0.27879,0.00016,15.58969]
[1779063540277,44.29,77168.96,0.35,-0.27879,0.00016,15.58969]
[1779063541981,44.29,77174.99,0.35,-0.27781,0.00016,15.56402]
[1779063546959,44.28,77166.26,0.35,-0.27923,0.00016,15.60101]
[1779063547680,44.28,77166.26,0.35,-0.27923,0.00016,15.60101]
[1779063547840,44.28,77166.26,0.35,-0.27923,0.00016,15.60101]
[1779063549387,44.28,77159.01,0.35,-0.28041,0.00016,15.63164]
[1779063549449,44.28,77152.15,0.35,-0.28154,0.00016,15.66046]
[1779063550427,44.28,77152.15,0.35,-0.28154,0.00016,15.66046]
[1779063552145,44.28,77146.68,0.35,-0.28243,0.00016,15.68338]
[1779063556567,44.28,77142.38,0.35,-0.28314,0.00016,15.70134]
[1779063556668,44.28,77145.92,0.35,-0.28256,0.00016,15.6865]
[1779063558962,44.28,77143.05,0.35,-0.28303,0.00016,15.69849]
[1779063559610,44.28,77139.37,0.35,-0.28363,0.00016,15.71379]
[1779063561075,44.28,77139.37,0.35,-0.28363,0.00016,15.71379]
[1779063565807,44.28,77130.38,0.35,-0.2851,0.00017,15.75087]
[1779063566769,44.28,77123.91,0.35,-0.28617,0.00017,15.77756]
[1779063569849,44.28,77118.43,0.35,-0.28707,0.00017,15.80007]
[1779063569858,44.28,77114.23,0.35,-0.28777,0.00017,15.81734]
[1779063574307,44.28,77110.67,0.35,-0.28833,0.00017,15.82688]
[1779063575958,44.28,77121.74,0.35,-0.2865,0.00017,15.78172]
[1779063576329,44.28,77121.74,0.35,-0.2865,0.00017,15.78172]
[1779063576396,44.28,77121.74,0.35,-0.2865,0.00017,15.78172]
[1779063576744,44.28,77122.0,0.35,-0.28647,0.00017,15.78077]
[1779063579838,44.29,77129.36,0.35,-0.28527,0.00017,15.75083]
[1779063583340,44.29,77132.34,0.35,-0.28477,0.00017,15.73835]
[1779063584373,44.29,77132.83,0.35,-0.28469,0.00017,15.73628]
[1779063584872,44.29,77124.99,0.35,-0.28599,0.00017,15.76898]
[1779063585532,44.29,77124.99,0.35,-0.28599,0.00017,15.76898]
[1779063585939,44.29,77120.19,0.35,-0.28679,0.00017,15.78897]
[1779063586909,44.29,77120.19,0.35,-0.28679,0.00017,15.78897]
[1779063586948,44.29,77114.52,0.35,-0.28774,0.00017,15.8125]
[1779063587024,44.29,77114.52,0.35,-0.28774,0.00017,15.8125]
[1779063587085,44.29,77114.52,0.35,-0.28774,0.00017,15.8125]
[1779063587236,44.29,77114.52,0.35,-0.28774,0.00017,15.8125]
[1779063587278,44.29,77114.52,0.35,-0.28774,0.00017,15.8125]
[1779063587458,44.29,77114.52,0.35,-0.28774,0.00017,15.8125]
[1779063587491,44.29,77114.52,0.35,-0.28774,0.00017,15.8125]
[1779063587668,44.29,77114.52,0.35,-0.28774,0.00017,15.8125]
[1779063587736,44.29,77106.5,0.35,-0.28908,0.00017,15.84555]
[1779063588144,44.29,77106.5,0.35,-0.28908,0.00017,15.84555]
[1779063588183,44.29,77106.5,0.35,-0.28908,0.00017,15.84555]
[1779063588969,44.3,77094.39,0.35,-0.29111,0.00017,15.895]
[1779063590438,44.3,77094.39,0.35,-0.29111,0.00017,15.895]
[1779063590687,44.3,77090.26,0.35,-0.29181,0.00017,15.912]
[1779063592494,44.3,77090.11,0.35,-0.29184,0.00017,15.91277]
[1779063592500,44.3,77090.11,0.35,-0.29184,0.00017,15.91277]
[1779063592858,44.3,77088.38,0.35,-0.29214,0.00017,15.91992]
[1779063598041,44.31,77085.09,0.35,-0.29271,0.00017,15.93375]
[1779063598793,44.31,77078.31,0.35,-0.29386,0.00017,15.96127]
[1779063602575,44.31,77066.93,0.35,-0.29579,0.00017,16.0071]
[1779063603787,44.31,77066.93,0.35,-0.29579,0.00017,16.0071]
[1779063603975,44.31,77066.93,0.35,-0.29579,0.00017,16.0071]
[1779063604003,44.32,77068.78,0.35,-0.29548,0.00017,15.99981]
[1779063604599,44.32,77080.45,0.35,-0.29352,0.00017,15.95325]
[1779063605528,44.32,77095.27,0.35,-0.29104,0.00017,15.8935]
[1779063607495,44.32,77098.87,0.35,-0.29045,0.00017,15.87911]
[1779063608983,44.32,77098.87,0.35,-0.29045,0.00017,15.87911]
[1779063608988,44.32,77098.87,0.35,-0.29045,0.00017,15.87911]
[1779063611065,44.32,77096.56,0.35,-0.29086,0.00017,15.88907]
[1779063611809,44.32,77096.56,0.35,-0.29086,0.00017,15.88907]
[1779063611831,44.33,77110.86,0.35,-0.28848,0.00017,15.83095]
[1779063612125,44.33,77110.86,0.35,-0.28848,0.00017,15.83095]
[1779063612987,44.33,77131.05,0.35,-0.28514,0.00017,15.74788]
[1779063613694,44.33,77131.05,0.35,-0.28514,0.00017,15.74788]
[1779063614029,44.33,77136.82,0.35,-0.2842,0.00016,15.72408]
[1779063614362,44.33,77136.82,0.35,-0.2842,0.00016,15.72408]
[1779063614943,44.33,77133.82,0.35,-0.2847,0.00017,15.73673]
[1779063615380,44.33,77133.82,0.35,-0.2847,0.00017,15.73673]
[1779063615982,44.33,77129.76,0.35,-0.28538,0.00017,15.75376]
[1779063617899,44.33,77130.49,0.35,-0.28526,0.00017,15.75091]
[1779063617947,44.33,77134.87,0.35,-0.28454,0.00016,15.73284]
[1779063618981,44.33,77146.16,0.35,-0.28268,0.00016,15.6857]
[1779063619942,44.33,77146.16,0.35,-0.28268,0.00016,15.6857]
[1779063620013,44.33,77153.61,0.35,-0.28145,0.00016,15.65442]
[1779063620081,44.33,77153.61,0.35,-0.28145,0.00016,15.65442]
[1779063620898,44.33,77153.61,0.35,-0.28145,0.00016,15.65442]
[1779063620929,44.33,77153.61,0.35,-0.28145,0.00016,15.65442]
[1779063621412,44.33,77158.35,0.35,-0.28067,0.00016,15.63443]
[1779063621783,44.33,77160.32,0.35,-0.28035,0.00016,15.6261]
[1779063627479,44.33,77158.13,0.35,-0.2807,0.00016,15.63515]
[1779063628946,44.33,77154.93,0.35,-0.28123,0.00016,15.64859]
[1779063628956,44.33,77144.15,0.35,-0.283,0.00016,15.69373]
[1779063629206,44.33,77144.15,0.35,-0.283,0.00016,15.69373]
[1779063629346,44.33,77144.15,0.35,-0.283,0.00016,15.69373]
[1779063629895,44.33,77135.73,0.35,-0.28438,0.00016,15.72877]
[1779063630844,44.33,77125.88,0.35,-0.28602,0.00017,15.76975]
[1779063631205,44.33,77125.88,0.35,-0.28602,0.00017,15.76975]
[1779063631953,44.33,77124.73,0.35,-0.28616,0.00017,15.76922]
[1779063632710,44.33,77124.73,0.35,-0.28616,0.00017,15.76922]
[1779063632967,44.33,77114.47,0.35,-0.28787,0.00017,15.81161]
[1779063637958,44.34,77113.81,0.35,-0.288,0.00017,15.8148]
[1779063639051,44.34,77125.32,0.35,-0.28609,0.00017,15.76757]
[1779063640943,44.34,77132.62,0.35,-0.28489,0.00017,15.73745]
[1779063642000,44.34,77132.62,0.35,-0.28489,0.00017,15.73745]
[1779063642050,44.34,77132.62,0.35,-0.28489,0.00017,15.73745]
[1779063647105,44.34,77136.8,0.35,-0.28422,0.00016,15.72064]
[1779063653809,44.35,77142.33,0.35,-0.28335,0.00016,15.69851]
[1779063657026,44.35,77142.05,0.35,-0.2834,0.00016,15.69994]
[1779063657979,44.36,77150.88,0.35,-0.28195,0.00016,15.66316]
[1779063661886,44.36,77160.97,0.35,-0.28031,0.00016,15.62094]
[1779063662893,44.36,77148.86,0.35,-0.28229,0.00016,15.67186]
[1779063666452,44.36,77144.62,0.35,-0.28299,0.00016,15.68962]
[1779063666550,44.36,77144.62,0.35,-0.28299,0.00016,15.68962]
[1779063666554,44.36,77144.62,0.35,-0.28299,0.00016,15.68962]
[1779063666596,44.36,77144.62,0.35,-0.28299,0.00016,15.68962]
[1779063666632,44.36,77144.62,0.35,-0.28299,0.00016,15.68962]
[1779063666657,44.36,77144.62,0.35,-0.28299,0.00016,15.68962]
[1779063666903,44.36,77145.07,0.35,-0.28292,0.00016,15.68775]
[1779063667907,44.36,77152.43,0.35,-0.28171,0.00016,15.65692]
[1779063670108,44.36,77150.92,0.35,-0.28196,0.00016,15.66323]
[1779063672941,44.36,77160.7,0.35,-0.28035,0.00016,15.6221]
[1779063674765,44.36,77163.64,0.35,-0.27986,0.00016,15.60954]
[1779063674895,44.36,77163.64,0.35,-0.27986,0.00016,15.60954]
[1779063674956,44.36,77163.64,0.35,-0.27986,0.00016,15.60954]
[1779063675088,44.36,77168.82,0.35,-0.27901,0.00016,15.58753]
[1779063678766,44.35,77171.35,0.35,-0.27859,0.00016,15.57663]
[1779063678784,44.35,77171.35,0.35,-0.27859,0.00016,15.57663]
[1779063679029,44.35,77170.22,0.35,-0.27878,0.00016,15.58137]
[1779063682754,44.35,77169.94,0.35,-0.27882,0.00016,15.58239]
[1779063685082,44.35,77158.85,0.35,-0.28062,0.00016,15.62903]
[1779063689099,44.35,77151.95,0.35,-0.28174,0.00016,15.65764]
[1779063691635,44.35,77147.86,0.35,-0.28236,0.00016,15.66919]
[1779063691711,44.35,77147.86,0.35,-0.28236,0.00016,15.66919]
[1779063694098,44.34,77156.05,0.35,-0.281,0.00016,15.63463]
[1779063696256,44.34,77158.09,0.35,-0.28067,0.00016,15.62591]
[1779063696624,44.34,77158.09,0.35,-0.28067,0.00016,15.62591]
[1779063697215,44.34,77163.48,0.35,-0.27978,0.00016,15.6031]
[1779063697269,44.34,77163.48,0.35,-0.27978,0.00016,15.6031]
[1779063697327,44.34,77163.48,0.35,-0.27978,0.00016,15.6031]
[1779063697393,44.34,77163.48,0.35,-0.27978,0.00016,15.6031]
[1779063697946,44.34,77163.48,0.35,-0.27978,0.00016,15.6031]
[1779063698122,44.34,77171.46,0.35,-0.27847,0.00016,15.56923]
[1779063699132,44.34,77187.95,0.35,-0.27579,0.00016,15.49886]
[1779063700136,44.34,77197.44,0.35,-0.27425,0.00016,15.45811]
[1779063700405,44.34,77197.44,0.35,-0.27425,0.00016,15.45811]
[1779063700477,44.34,77197.44,0.35,-0.27425,0.00016,15.45811]
[1779063704918,44.34,77191.42,0.35,-0.27523,0.00016,15.48406]
[1779063706392,44.34,77187.76,0.35,-0.27582,0.00016,15.49976]
[1779063707730,44.34,77173.18,0.35,-0.27819,0.00016,15.56197]
[1779063709009,44.34,77166.88,0.35,-0.27922,0.00016,15.58864]
[1779063711473,44.34,77160.79,0.35,-0.28021,0.00016,15.61425]
[1779063713163,44.34,77154.14,0.35,-0.2813,0.00016,15.64207]
[1779063714723,44.34,77154.14,0.35,-0.2813,0.00016,15.64207]
[1779063714728,44.34,77154.14,0.35,-0.2813,0.00016,15.64207]
[1779063714762,44.34,77154.21,0.35,-0.28128,0.00016,15.64156]
[1779063720282,44.33,77151.59,0.35,-0.28169,0.00016,15.65202]
[1779063724367,44.33,77154.63,0.35,-0.28118,0.00016,15.63899]
[1779063724442,44.33,77154.63,0.35,-0.28118,0.00016,15.63899]
[1779063728649,44.33,77148.93,0.35,-0.2821,0.00016,15.66255]
[1779063728788,44.33,77148.93,0.35,-0.2821,0.00016,15.66255]
[1779063731031,44.32,77151.6,0.35,-0.28165,0.00016,15.65113]
[1779063731064,44.32,77151.6,0.35,-0.28165,0.00016,15.65113]
[1779063731363,44.32,77151.91,0.35,-0.28159,0.00016,15.64961]
[1779063733126,44.32,77160.97,0.35,-0.2801,0.00016,15.61127]
[1779063733387,44.32,77160.97,0.35,-0.2801,0.00016,15.61127]
[1779063734852,44.32,77146.5,0.35,-0.28247,0.00016,15.672]
[1779063735952,44.32,77137.34,0.35,-0.28398,0.00016,15.71022]
[1779063737404,44.32,77134.56,0.35,-0.28444,0.00017,15.72172]
[1779063737567,44.32,77134.56,0.35,-0.28444,0.00017,15.72172]
[1779063737671,44.32,77134.56,0.35,-0.28444,0.00017,15.72172]
[1779063737758,44.32,77134.56,0.35,-0.28444,0.00017,15.72172]
[1779063737829,44.32,77132.31,0.35,-0.28481,0.00017,15.731]
[1779063739880,44.32,77126.96,0.35,-0.2857,0.00017,15.75333]
[1779063739890,44.32,77126.96,0.35,-0.2857,0.00017,15.75333]
[1779063740206,44.32,77125.37,0.35,-0.28597,0.00017,15.76004]
[1779063741539,44.32,77122.64,0.35,-0.28642,0.00017,15.77146]
[1779063742209,44.32,77112.49,0.35,-0.28811,0.00017,15.81339]
[1779063743164,44.33,77105.88,0.35,-0.28922,0.00017,15.84057]
[1779063744291,44.33,77102.75,0.35,-0.28975,0.00017,15.85345]
[1779063744425,44.33,77102.75,0.35,-0.28975,0.00017,15.85345]
[1779063744972,44.33,77102.75,0.35,-0.28975,0.00017,15.85345]
[1779063745012,44.33,77119.61,0.35,-0.28694,0.00017,15.78442]
[1779063746160,44.33,77140.52,0.35,-0.28348,0.00016,15.69759]
[1779063747164,44.32,77160.19,0.35,-0.28024,0.00016,15.61491]
[1779063748108,44.32,77166.31,0.35,-0.27924,0.00016,15.58896]
[1779063749980,44.32,77164.42,0.35,-0.27954,0.00016,15.59691]
[1779063749990,44.32,77164.42,0.35,-0.27954,0.00016,15.59691]
[1779063751248,44.32,77155.84,0.35,-0.2809,0.00016,15.62766]
[1779063751695,44.32,77155.84,0.35,-0.2809,0.00016,15.62766]
[1779063751779,44.32,77155.84,0.35,-0.2809,0.00016,15.62766]
[1779063752204,44.32,77155.84,0.35,-0.2809,0.00016,15.62766]
[1779063757761,44.32,77150.22,0.35,-0.28182,0.00016,15.65119]
[1779063757783,44.32,77147.73,0.35,-0.28223,0.00016,15.6616]
[1779063761570,44.32,77154.84,0.35,-0.28106,0.00016,15.63169]
[1779063766605,44.32,77150.91,0.35,-0.2817,0.00016,15.64819]
[1779063771791,44.32,77148.93,0.35,-0.28203,0.00016,15.65647]
[1779063778174,44.32,77145.51,0.35,-0.28258,0.00016,15.67064]
[1779063778856,44.32,77131.72,0.35,-0.28487,0.00017,15.72851]
[1779063782118,44.32,77131.75,0.35,-0.28487,0.00017,15.7285]
[1779063782188,44.32,77131.98,0.35,-0.28483,0.00017,15.72748]
[1779063783725,44.32,77137.71,0.35,-0.28388,0.00016,15.70359]
[1779063785847,44.32,77126.55,0.35,-0.28572,0.00017,15.74981]
[1779063787125,44.32,77126.55,0.35,-0.28572,0.00017,15.74981]
[1779063787133,44.32,77126.55,0.35,-0.28572,0.00017,15.74981]
[1779063787965,44.32,77139.43,0.35,-0.2836,0.00016,15.69642]
[1779063790777,44.32,77146.39,0.35,-0.28245,0.00016,15.66726]
[1779063792141,44.32,77146.39,0.35,-0.28245,0.00016,15.66726]
[1779063792151,44.32,77146.39,0.35,-0.28245,0.00016,15.66726]
[1779063797159,44.32,77144.65,0.35,-0.28273,0.00016,15.6744]
[1779063797168,44.32,77144.65,0.35,-0.28273,0.00016,15.6744]
[1779063802177,44.32,77144.21,0.35,-0.2828,0.00016,15.67605]
[1779063802187,44.32,77144.21,0.35,-0.2828,0.00016,15.67605]
[1779063807192,44.32,77148.74,0.35,-0.28205,0.00016,15.65696]
[1779063807202,44.32,77148.74,0.35,-0.28205,0.00016,15.65696]
[1779063811133,44.32,77149.24,0.35,-0.28196,0.00016,15.6548]
[1779063811178,44.32,77149.14,0.35,-0.28193,0.00016,15.64977]
[1779063812213,44.32,77156.38,0.35,-0.28074,0.00016,15.61928]
[1779063817711,44.32,77159.33,0.35,-0.28025,0.00016,15.6067]
[1779063819980,44.32,77152.02,0.35,-0.28145,0.00016,15.63745]
[1779063822599,44.31,77151.99,0.35,-0.28145,0.00016,15.63752]
[1779063822610,44.31,77151.99,0.35,-0.28145,0.00016,15.63752]
[1779063823129,44.31,77162.68,0.35,-0.27969,0.00016,15.59239]
[1779063828035,44.31,77155.79,0.35,-0.28082,0.00016,15.62132]
[1779063830049,44.31,77150.04,0.35,-0.28176,0.00016,15.64543]
[1779063835084,44.31,77151.76,0.35,-0.28147,0.00016,15.63803]
[1779063838599,44.31,77146.6,0.35,-0.28232,0.00016,15.65958]
[1779063838751,44.31,77146.6,0.35,-0.28232,0.00016,15.65958]
[1779063840698,44.31,77145.66,0.35,-0.28247,0.00016,15.66343]
[1779063840774,44.31,77145.66,0.35,-0.28247,0.00016,15.66343]
[1779063841860,44.31,77145.66,0.35,-0.28247,0.00016,15.66338]
[1779063842143,44.31,77145.94,0.35,-0.28242,0.00016,15.66216]
[1779063844412,44.31,77143.64,0.35,-0.28279,0.00016,15.67172]
[1779063845154,44.31,77152.24,0.35,-0.28138,0.00016,15.63565]
[1779063850190,44.31,77156.88,0.35,-0.28062,0.00016,15.6162]
[1779063855224,44.31,77157.14,0.35,-0.28058,0.00016,15.61522]
[1779063860260,44.31,77154.3,0.35,-0.28105,0.00016,15.62726]
[1779063864440,44.31,77154.72,0.35,-0.28098,0.00016,15.62556]
[1779063864877,44.31,77154.72,0.35,-0.28098,0.00016,15.62556]
[1779063865042,44.31,77154.72,0.35,-0.28098,0.00016,15.62556]
[1779063865298,44.31,77151.67,0.35,-0.28149,0.00016,15.63839]
[1779063866301,44.31,77138.73,0.35,-0.28363,0.00016,15.69283]
[1779063867311,44.31,77105.83,0.35,-0.28909,0.00017,15.82874]
[1779063868676,44.32,77104.42,0.35,-0.28933,0.00017,15.83463]
[1779063868683,44.32,77104.42,0.35,-0.28933,0.00017,15.83463]
[1779063868691,44.32,77104.42,0.35,-0.28933,0.00017,15.83463]
[1779063869322,44.32,77104.42,0.35,-0.28933,0.00017,15.83475]
[1779063869957,44.32,77104.42,0.35,-0.28933,0.00017,15.83475]
[1779063870005,44.32,77104.42,0.35,-0.28933,0.00017,15.83475]
[1779063870330,44.32,77100.89,0.35,-0.28992,0.00017,15.84925]
[1779063872344,44.32,77091.24,0.35,-0.29149,0.00017,15.88318]
[1779063873380,44.32,77092.13,0.35,-0.29135,0.00017,15.87968]
[1779063873390,44.32,77092.13,0.35,-0.29135,0.00017,15.87968]
[1779063874357,44.32,77093.32,0.35,-0.29115,0.00017,15.87497]
[1779063877377,44.32,77085.49,0.35,-0.29248,0.00017,15.90692]
[1779063878945,44.33,77084.72,0.35,-0.29261,0.00017,15.91013]
[1779063879306,44.33,77084.72,0.35,-0.29261,0.00017,15.91013]
[1779063879292,44.33,77084.78,0.35,-0.2926,0.00017,15.90999]
[1779063880284,44.33,77090.16,0.35,-0.29171,0.00017,15.88839]
[1779063881353,44.33,77099.63,0.35,-0.29013,0.00017,15.85014]
[1779063884316,44.33,77094.44,0.35,-0.29101,0.00017,15.87145]
[1779063884321,44.33,77094.44,0.35,-0.29101,0.00017,15.87145]
[1779063888365,44.34,77102.89,0.35,-0.28962,0.00017,15.83776]
[1779063889329,44.34,77102.89,0.35,-0.28962,0.00017,15.83776]
[1779063889339,44.34,77102.89,0.35,-0.28962,0.00017,15.83776]
[1779063891074,44.34,77105.46,0.35,-0.28921,0.00017,15.8276]
[1779063891106,44.34,77105.46,0.35,-0.28921,0.00017,15.8276]
[1779063891144,44.34,77102.7,0.35,-0.28967,0.00017,15.839]
[1779063891757,44.34,77102.7,0.35,-0.28967,0.00017,15.839]
[1779063894358,44.35,77112.3,0.35,-0.28809,0.00017,15.80026]
[1779063899534,44.35,77115.38,0.35,-0.28761,0.00017,15.7883]
[1779063904569,44.36,77112.75,0.35,-0.28807,0.00017,15.79982]
[1779063907230,44.36,77103.96,0.35,-0.28955,0.00017,15.83618]
[1779063910429,44.37,77103.7,0.35,-0.28961,0.00017,15.83761]
[1779063910993,44.37,77105.74,0.35,-0.28927,0.00017,15.8293]
[1779063915676,44.37,77106.39,0.35,-0.28918,0.00017,15.82713]
[1779063915827,44.37,77111.04,0.35,-0.28841,0.00017,15.80828]
[1779063916958,44.38,77117.8,0.35,-0.2873,0.00017,15.78081]
[1779063917515,44.38,77117.8,0.35,-0.2873,0.00017,15.78081]
[1779063917570,44.38,77117.8,0.35,-0.2873,0.00017,15.78081]
[1779063918394,44.37,77126.13,0.35,-0.28592,0.00017,15.74645]
[1779063919095,44.37,77126.13,0.35,-0.28592,0.00017,15.74645]
[1779063920683,44.37,77122.34,0.35,-0.28654,0.00017,15.76202]
[1779063920759,44.37,77114.19,0.35,-0.28789,0.00017,15.7955]
[1779063924427,44.38,77107.85,0.35,-0.28897,0.00017,15.82201]
[1779063926901,44.38,77106.95,0.35,-0.28913,0.00017,15.82593]
[1779063927342,44.38,77105.7,0.35,-0.28934,0.00017,15.83114]
[1779063931342,44.39,77093.94,0.35,-0.29127,0.00017,15.87387]
[1779063931912,44.39,77093.94,0.35,-0.29127,0.00017,15.87387]
[1779063931922,44.39,77093.94,0.35,-0.29127,0.00017,15.87387]
[1779063933089,44.39,77095.7,0.35,-0.29098,0.00017,15.86676]
[1779063933135,44.39,77095.7,0.35,-0.29098,0.00017,15.86676]
[1779063933145,44.39,77101.84,0.35,-0.28996,0.00017,15.84204]
[1779063933890,44.39,77101.84,0.35,-0.28996,0.00017,15.84204]
[1779063934023,44.39,77108.39,0.35,-0.28887,0.00017,15.81538]
[1779063934487,44.39,77108.39,0.35,-0.28887,0.00017,15.81538]
[1779063935441,44.39,77115.29,0.35,-0.28773,0.00017,15.78737]
[1779063940414,44.4,77121.97,0.35,-0.28665,0.00017,15.76057]
[1779063943627,44.4,77120.83,0.35,-0.28685,0.00017,15.76568]
[1779063943654,44.4,77120.83,0.35,-0.28685,0.00017,15.76568]
[1779063944342,44.4,77120.83,0.35,-0.28685,0.00017,15.76568]
[1779063944372,44.4,77120.83,0.35,-0.28685,0.00017,15.76568]
[1779063944443,44.4,77131.52,0.35,-0.28508,0.00017,15.72156]
[1779063948894,44.4,77143.63,0.35,-0.28308,0.00016,15.67095]
[1779063951718,44.4,77146.22,0.35,-0.28264,0.00016,15.66002]
[1779063951914,44.4,77146.22,0.35,-0.28264,0.00016,15.66002]
[1779063952921,44.4,77140.54,0.35,-0.28358,0.00016,15.68366]
[1779063956727,44.39,77137.87,0.35,-0.28401,0.00016,15.69458]
[1779063956733,44.39,77137.87,0.35,-0.28401,0.00016,15.69458]
[1779063958088,44.39,77145.78,0.35,-0.2827,0.00016,15.66148]
[1779063959171,44.39,77146.57,0.35,-0.28257,0.00016,15.65813]
[1779063959261,44.39,77150.97,0.35,-0.28185,0.00016,15.63965]
[1779063964132,44.39,77149.15,0.35,-0.28214,0.00016,15.64705]
[1779063964372,44.39,77147.99,0.35,-0.28232,0.00016,15.65179]
[1779063967025,44.39,77137.98,0.35,-0.28397,0.00016,15.69339]
[1779063969139,44.39,77135.61,0.35,-0.28435,0.00017,15.70316]
[1779063969149,44.39,77135.61,0.35,-0.28435,0.00017,15.70316]
[1779063974154,44.38,77138.25,0.35,-0.2839,0.00016,15.69178]
[1779063974159,44.38,77138.25,0.35,-0.2839,0.00016,15.69178]
[1779063975098,44.38,77143.52,0.35,-0.28303,0.00016,15.66976]
[1779063975346,44.38,77146.02,0.35,-0.28262,0.00016,15.65926]
[1779063980334,44.38,77138.93,0.35,-0.28378,0.00016,15.68857]
[1779063981474,44.38,77138.93,0.35,-0.28378,0.00016,15.68857]
[1779063983417,44.38,77118.58,0.35,-0.28715,0.00017,15.77303]
[1779063985157,44.39,77111.13,0.35,-0.2884,0.00017,15.80381]
[1779063986471,44.39,77104.64,0.35,-0.28948,0.00017,15.83039]
[1779063991865,44.39,77107.3,0.35,-0.28901,0.00017,15.8146]
[1779063992467,44.39,77113.11,0.35,-0.28805,0.00017,15.79096]
[1779063998240,44.4,77118.11,0.35,-0.28725,0.00017,15.77124]
[1779063999003,44.4,77118.11,0.35,-0.28725,0.00017,15.77124]
[1779063999255,44.4,77118.11,0.35,-0.28725,0.00017,15.77124]
[1779063999416,44.4,77126.3,0.35,-0.2859,0.00017,15.73765]
[1779064000448,44.4,77141.42,0.35,-0.28339,0.00016,15.67483]
[1779064004274,44.4,77138.79,0.35,-0.28382,0.00016,15.68556]
[1779064004285,44.4,77138.79,0.35,-0.28382,0.00016,15.68556]
[1779064009287,44.39,77133.89,0.35,-0.28461,0.00017,15.70551]
[1779064009294,44.39,77133.89,0.35,-0.28461,0.00017,15.70551]
[1779064009301,44.39,77133.89,0.35,-0.28461,0.00017,15.70551]
[1779064013456,44.39,77127.82,0.35,-0.2856,0.00017,15.73021]
[1779064014308,44.39,77127.82,0.35,-0.2856,0.00017,15.73021]
[1779064014317,44.39,77127.82,0.35,-0.2856,0.00017,15.73021]
[1779064014477,44.39,77127.82,0.35,-0.2856,0.00017,15.73021]
[1779064014518,44.39,77130.03,0.35,-0.28524,0.00017,15.72109]
[1779064020401,44.39,77134.92,0.35,-0.28444,0.00017,15.70115]
[1779064024429,44.39,77145.37,0.35,-0.28271,0.00016,15.65744]
[1779064029464,44.39,77145.6,0.35,-0.28266,0.00016,15.65618]
[1779064033135,44.39,77145.34,0.35,-0.2827,0.00016,15.65707]
[1779064033494,44.39,77141.8,0.35,-0.28328,0.00016,15.67179]
[1779064034501,44.38,77131.43,0.35,-0.28499,0.00017,15.71479]
[1779064035535,44.38,77122.68,0.35,-0.28643,0.00017,15.75081]
[1779064036819,44.38,77122.68,0.35,-0.28642,0.00017,15.75069]
[1779064036829,44.38,77122.68,0.35,-0.28642,0.00017,15.75069]
[1779064036967,44.38,77122.68,0.35,-0.28642,0.00017,15.75069]
[1779064037522,44.38,77124.32,0.35,-0.28615,0.00017,15.74382]
[1779064039535,44.38,77131.16,0.35,-0.28501,0.00017,15.71545]
[1779064042001,44.38,77135.33,0.35,-0.28432,0.00017,15.69809]
[1779064042486,44.38,77135.33,0.35,-0.28432,0.00017,15.69809]
[1779064043516,44.38,77122.77,0.35,-0.2864,0.00017,15.75014]
[1779064046144,44.38,77121.04,0.35,-0.28669,0.00017,15.75741]
[1779064050498,44.39,77121.81,0.35,-0.28658,0.00017,15.75469]
[1779064052277,44.39,77118.93,0.35,-0.28707,0.00017,15.76673]
[1779064057733,44.39,77118.91,0.35,-0.28705,0.00017,15.76203]
[1779064063707,44.4,77118.31,0.35,-0.28718,0.00017,15.7653]
[1779064066993,44.4,77118.93,0.35,-0.28709,0.00017,15.76301]
[1779064068285,44.41,77111.97,0.35,-0.28826,0.00017,15.79194]
[1779064070209,44.41,77096.32,0.35,-0.29087,0.00017,15.85584]
[1779064071453,44.41,77088.17,0.35,-0.29224,0.00017,15.88879]
[1779064071996,44.41,77088.17,0.35,-0.29224,0.00017,15.88879]
[1779064072001,44.41,77088.17,0.35,-0.29224,0.00017,15.88879]
[1779064072070,44.41,77088.66,0.35,-0.29215,0.00017,15.88682]
[1779064075072,44.41,77095.7,0.35,-0.29098,0.00017,15.85854]
[1779064076272,44.41,77095.7,0.35,-0.29098,0.00017,15.85854]
[1779064077171,44.41,77094.26,0.35,-0.29123,0.00017,15.86449]
[1779064078736,44.41,77089.15,0.35,-0.29209,0.00017,15.88522]
[1779064083352,44.42,77085.75,0.35,-0.29267,0.00017,15.89912]
[1779064085275,44.42,77090.84,0.35,-0.29182,0.00017,15.87891]
[1779064085531,44.42,77097.96,0.35,-0.29064,0.00017,15.85026]
[1779064087277,44.42,77105.59,0.35,-0.28938,0.00017,15.81949]
[1779064089199,44.42,77106.57,0.35,-0.28922,0.00017,15.81561]
[1779064089250,44.42,77105.76,0.35,-0.28936,0.00017,15.81903]
[1779064090425,44.42,77105.76,0.35,-0.28936,0.00017,15.81903]
[1779064090468,44.43,77109.44,0.35,-0.28875,0.00017,15.80412]
[1779064090882,44.43,77109.44,0.35,-0.28875,0.00017,15.80412]
[1779064092873,44.43,77115.86,0.35,-0.28768,0.00017,15.7779]
[1779064095202,44.42,77116.01,0.35,-0.28765,0.00017,15.77714]
[1779064096145,44.42,77114.31,0.35,-0.28793,0.00017,15.78403]
[1779064096340,44.42,77114.31,0.35,-0.28793,0.00017,15.78403]
[1779064097130,44.43,77109.24,0.35,-0.28878,0.00017,15.80488]
[1779064097470,44.43,77109.24,0.35,-0.28878,0.00017,15.80488]
[1779064097528,44.43,77109.24,0.35,-0.28878,0.00017,15.80488]
[1779064097536,44.43,77071.01,0.35,-0.29517,0.00017,15.95883]
[1779064098096,44.43,77071.01,0.35,-0.29517,0.00017,15.95883]
[1779064098563,44.43,77071.01,0.35,-0.29517,0.00017,15.95883]
[1779064098158,44.43,77035.16,0.35,-0.30123,0.00017,16.09974]
[1779064099469,44.43,77035.16,0.35,-0.30123,0.00017,16.09974]
[1779064099500,44.43,77035.16,0.35,-0.30123,0.00017,16.09974]
[1779064099528,44.43,77033.03,0.35,-0.3016,0.00017,16.10812]
[1779064099910,44.43,77033.03,0.35,-0.3016,0.00017,16.10812]
[1779064100308,44.43,77038.61,0.35,-0.30065,0.00017,16.08649]
[1779064100695,44.43,77038.61,0.35,-0.30065,0.00017,16.08649]
[1779064101038,44.43,77038.61,0.35,-0.30065,0.00017,16.08649]
[1779064101393,44.43,77038.61,0.35,-0.30065,0.00017,16.08649]
[1779064101406,44.43,77038.61,0.35,-0.30065,0.00017,16.08649]
[1779064101613,44.43,77044.71,0.35,-0.29962,0.00017,16.06272]
[1779064101768,44.43,77044.71,0.35,-0.29962,0.00017,16.06272]
[1779064101831,44.43,77044.71,0.35,-0.29962,0.00017,16.06272]
[1779064103562,44.43,77048.04,0.35,-0.29905,0.00017,16.04971]
[1779064103578,44.43,77051.22,0.35,-0.29852,0.00017,16.03727]
[1779064103765,44.43,77051.22,0.35,-0.29852,0.00017,16.03727]
[1779064103832,44.43,77051.22,0.35,-0.29852,0.00017,16.03727]
[1779064103844,44.43,77051.22,0.35,-0.29852,0.00017,16.03727]
[1779064103923,44.43,77051.22,0.35,-0.29852,0.00017,16.03727]
[1779064103939,44.43,77051.22,0.35,-0.29852,0.00017,16.03727]
[1779064104462,44.43,77051.22,0.35,-0.29852,0.00017,16.03727]
[1779064104480,44.43,77051.22,0.35,-0.29852,0.00017,16.03727]
[1779064104580,44.43,77062.43,0.35,-0.29663,0.00017,15.99318]
[1779064104690,44.43,77062.43,0.35,-0.29663,0.00017,15.99318]
[1779064104715,44.43,77062.43,0.35,-0.29663,0.00017,15.99318]
[1779064104939,44.43,77062.43,0.35,-0.29663,0.00017,15.99318]
[1779064104969,44.43,77062.43,0.35,-0.29663,0.00017,15.99318]
[1779064105045,44.43,77068.15,0.35,-0.29566,0.00017,15.97053]
[1779064105809,44.43,77068.15,0.35,-0.29566,0.00017,15.97053]
[1779064106004,44.43,77068.4,0.35,-0.29562,0.00017,15.96956]
[1779064108964,44.43,77072.25,0.35,-0.29498,0.00017,15.9544]
[1779064109623,44.43,77073.51,0.35,-0.29477,0.00017,15.94944]
[1779064111854,44.43,77076.58,0.35,-0.29421,0.00017,15.93194]
[1779064112048,44.43,77076.58,0.35,-0.29421,0.00017,15.93194]
[1779064115092,44.43,77080.64,0.35,-0.29354,0.00017,15.91585]
[1779064115188,44.43,77080.64,0.35,-0.29354,0.00017,15.91585]
[1779064115335,44.43,77085.25,0.35,-0.29277,0.00017,15.89744]
[1779064116825,44.43,77085.25,0.35,-0.29277,0.00017,15.89753]
[1779064116984,44.43,77085.25,0.35,-0.29277,0.00017,15.89753]
[1779064117098,44.43,77085.25,0.35,-0.29277,0.00017,15.89753]
[1779064117247,44.44,77094.35,0.35,-0.29126,0.00017,15.861]
[1779064119103,44.44,77101.59,0.35,-0.29006,0.00017,15.83192]
[1779064120729,44.44,77106.35,0.35,-0.28927,0.00017,15.8127]
[1779064121902,44.44,77110.84,0.35,-0.28853,0.00017,15.79466]
[1779064121912,44.44,77110.84,0.35,-0.28853,0.00017,15.79466]
[1779064122592,44.44,77111.57,0.35,-0.28842,0.00017,15.79183]
[1779064127617,44.45,77110.17,0.35,-0.28867,0.00017,15.79813]
[1779064132656,44.46,77109.18,0.35,-0.28887,0.00017,15.8029]
[1779064133557,44.46,77114.62,0.35,-0.28797,0.00017,15.78099]
[1779064137573,44.46,77107.91,0.35,-0.28911,0.00017,15.809]
[1779064142613,44.47,77103.46,0.35,-0.28987,0.00017,15.82762]
[1779064144817,44.47,77105.08,0.35,-0.28962,0.00017,15.82142]
[1779064145572,44.47,77110.11,0.35,-0.28879,0.00017,15.80111]
[1779064146735,44.48,77112.77,0.35,-0.28835,0.00017,15.79043]
[1779064147492,44.48,77112.77,0.35,-0.28835,0.00017,15.79043]
[1779064147494,44.48,77112.77,0.35,-0.28835,0.00017,15.79043]
[1779064147660,44.48,77113.49,0.35,-0.28824,0.00017,15.78766]
[1779064147911,44.48,77113.49,0.35,-0.28824,0.00017,15.78766]
[1779064148057,44.48,77113.49,0.35,-0.28824,0.00017,15.78766]
[1779064150916,44.48,77119.14,0.35,-0.28732,0.00017,15.76488]
[1779064150947,44.48,77119.14,0.35,-0.28732,0.00017,15.76488]
[1779064154407,44.49,77116.57,0.35,-0.28776,0.00017,15.77593]
[1779064156367,44.49,77100.88,0.35,-0.29039,0.00017,15.84027]
[1779064157195,44.49,77100.88,0.35,-0.29039,0.00017,15.84027]
[1779064157198,44.49,77100.88,0.35,-0.29039,0.00017,15.84027]
[1779064157373,44.49,77096.23,0.35,-0.29117,0.00017,15.85919]
[1779064162515,44.5,77096.34,0.35,-0.29118,0.00017,15.85937]
[1779064162643,44.5,77090.34,0.35,-0.29218,0.00017,15.88369]
[1779064163646,44.5,77071.46,0.35,-0.29535,0.00017,15.95933]
[1779064164624,44.5,77061.06,0.35,-0.29711,0.00017,16.00049]
[1779064165488,44.5,77061.06,0.35,-0.29711,0.00017,16.00049]
[1779064165645,44.5,77061.91,0.35,-0.29696,0.00017,15.99718]
[1779064170656,44.51,77060.82,0.35,-0.29716,0.00017,16.00178]
[1779064171625,44.51,77062.16,0.35,-0.29694,0.00017,15.99663]
[1779064172483,44.51,77061.77,0.35,-0.29697,0.00017,15.99304]
[1779064173570,44.51,77061.77,0.35,-0.29697,0.00017,15.99304]
[1779064173603,44.51,77069.34,0.35,-0.2957,0.00017,15.96328]
[1779064174585,44.51,77078.26,0.35,-0.29421,0.00017,15.92802]
[1779064179846,44.52,77082.04,0.35,-0.29362,0.00017,15.91392]
[1779064184942,44.53,77080.76,0.35,-0.29387,0.00017,15.92]
[1779064186830,44.54,77076.93,0.35,-0.29453,0.00017,15.93561]
[1779064188733,44.54,77069.74,0.35,-0.29574,0.00017,15.96442]
[1779064194352,44.55,77077.53,0.35,-0.29447,0.00017,15.93428]
[1779064196653,44.55,77084.27,0.35,-0.29336,0.00017,15.90799]
[1779064200683,44.56,77078.59,0.35,-0.29434,0.00017,15.93137]
[1779064201410,44.56,77078.59,0.35,-0.29434,0.00017,15.93137]
[1779064201499,44.56,77078.59,0.35,-0.29434,0.00017,15.93137]
[1779064201688,44.56,77071.77,0.35,-0.29549,0.00017,15.95857]
[1779064201943,44.56,77071.77,0.35,-0.29549,0.00017,15.95857]
[1779064202058,44.56,77071.77,0.35,-0.29549,0.00017,15.95857]
[1779064202696,44.56,77066.16,0.35,-0.29644,0.00017,15.98085]
[1779064203703,44.56,77056.01,0.35,-0.29815,0.00017,16.0208]
[1779064204357,44.56,77056.01,0.35,-0.29815,0.00017,16.0208]
[1779064204709,44.56,77043.3,0.35,-0.30029,0.00017,16.07036]
[1779064205160,44.56,77043.3,0.35,-0.30029,0.00017,16.07036]
[1779064205716,44.57,77038.93,0.35,-0.30103,0.00017,16.0873]
[1779064206584,44.57,77038.93,0.35,-0.30103,0.00017,16.0873]
[1779064206640,44.57,77038.93,0.35,-0.30103,0.00017,16.0873]
[1779064206731,44.57,77036.41,0.35,-0.30146,0.00017,16.09705]
[1779064207919,44.57,77034.97,0.35,-0.3017,0.00017,16.10262]
[1779064208737,44.57,77040.7,0.35,-0.30074,0.00017,16.08052]
[1779064213002,44.57,77033.29,0.35,-0.30199,0.00017,16.10919]
[1779064214848,44.57,77032.06,0.35,-0.3022,0.00017,16.11392]
[1779064214876,44.57,77032.06,0.35,-0.3022,0.00017,16.11392]
[1779064214928,44.57,77032.06,0.35,-0.3022,0.00017,16.11392]
[1779064215083,44.57,77032.06,0.35,-0.3022,0.00017,16.11392]
[1779064215135,44.57,77032.06,0.35,-0.3022,0.00017,16.11392]
[1779064215291,44.57,77032.06,0.35,-0.3022,0.00017,16.11392]
[1779064215340,44.57,77019.84,0.35,-0.30428,0.00017,16.16074]
[1779064216235,44.57,77019.84,0.35,-0.30428,0.00017,16.16074]
[1779064216310,44.57,77019.84,0.35,-0.30428,0.00017,16.16074]
[1779064216914,44.57,77018.24,0.35,-0.30455,0.00017,16.16683]
[1779064217607,44.57,77017.66,0.35,-0.30465,0.00017,16.16901]
[1779064220216,44.57,77017.94,0.35,-0.3046,0.00017,16.16793]
[1779064220362,44.57,77017.94,0.35,-0.3046,0.00017,16.16793]
[1779064220520,44.57,77022.15,0.35,-0.30388,0.00017,16.15187]
[1779064220859,44.57,77022.15,0.35,-0.30388,0.00017,16.15187]
[1779064220978,44.57,77022.15,0.35,-0.30388,0.00017,16.15187]
[1779064221330,44.57,77030.53,0.35,-0.30246,0.00017,16.11978]
[1779064222842,44.57,77037.57,0.35,-0.30127,0.00017,16.09266]
[1779064224221,44.57,77037.57,0.35,-0.30127,0.00017,16.09266]
[1779064224730,44.57,77039.5,0.35,-0.30094,0.00017,16.08523]
[1779064225113,44.57,77039.5,0.35,-0.30094,0.00017,16.08523]
[1779064225746,44.57,77040.1,0.35,-0.30084,0.00017,16.08291]
[1779064226768,44.57,77046.8,0.35,-0.29971,0.00017,16.05695]
[1779064230688,44.57,77054.55,0.35,-0.29841,0.00017,16.02681]
[1779064235730,44.57,77055.91,0.35,-0.29814,0.00017,16.01632]
[1779064235923,44.57,77057.13,0.35,-0.29794,0.00017,16.01161]
[1779064236000,44.57,77057.13,0.35,-0.29794,0.00017,16.01161]
[1779064236100,44.57,77059.36,0.35,-0.29756,0.00017,16.00287]
[1779064239512,44.57,77064.89,0.35,-0.29664,0.00017,15.98137]
[1779064244997,44.58,77065.06,0.35,-0.29663,0.00017,15.98125]
[1779064250039,44.58,77062.42,0.35,-0.29709,0.00017,15.99184]
[1779064252251,44.58,77061.99,0.35,-0.29716,0.00017,15.99355]
[1779064253360,44.58,77059.06,0.35,-0.29765,0.00017,16.00508]
[1779064253557,44.58,77059.06,0.35,-0.29765,0.00017,16.00508]
[1779064256952,44.58,77057.76,0.35,-0.29788,0.00017,16.01028]
[1779064258179,44.58,77049.12,0.35,-0.29934,0.00017,16.04411]
[1779064264333,44.59,77049.13,0.35,-0.29934,0.00017,16.04426]
[1779064264589,44.59,77049.13,0.35,-0.29934,0.00017,16.04426]
[1779064264696,44.59,77049.13,0.35,-0.29934,0.00017,16.04426]
[1779064264798,44.59,77049.13,0.35,-0.29934,0.00017,16.04426]
[1779064265635,44.59,77056.72,0.35,-0.29807,0.00017,16.01471]
[1779064267603,44.59,77068.91,0.35,-0.29602,0.00017,15.96682]
[1779064269803,44.59,77068.55,0.35,-0.29608,0.00017,15.96829]
[1779064269810,44.59,77068.55,0.35,-0.29608,0.00017,15.96829]
[1779064270268,44.59,77068.08,0.35,-0.29616,0.00017,15.97026]
[1779064270429,44.59,77070.92,0.35,-0.29569,0.00017,15.95905]
[1779064271106,44.59,77070.92,0.35,-0.29569,0.00017,15.95905]
[1779064271253,44.59,77070.92,0.35,-0.29569,0.00017,15.95905]
[1779064271397,44.59,77077.86,0.35,-0.29453,0.00017,15.93161]
[1779064276151,44.59,77081.61,0.35,-0.29392,0.00017,15.91707]
[1779064276807,44.59,77081.58,0.35,-0.29393,0.00017,15.9174]
[1779064279809,44.6,77096.07,0.35,-0.29152,0.00017,15.8598]
[1779064280047,44.6,77096.07,0.35,-0.29152,0.00017,15.8598]
[1779064280100,44.6,77096.07,0.35,-0.29152,0.00017,15.8598]
[1779064280722,44.6,77096.07,0.35,-0.29152,0.00017,15.8598]
[1779064280732,44.6,77098.38,0.35,-0.29115,0.00017,15.85067]
[1779064282680,44.6,77100.01,0.35,-0.29088,0.00017,15.84428]
[1779064282775,44.6,77100.52,0.35,-0.2908,0.00017,15.8424]
[1779064283099,44.6,77100.52,0.35,-0.2908,0.00017,15.8424]
[1779064283190,44.6,77100.52,0.35,-0.2908,0.00017,15.8424]
[1779064283354,44.6,77100.52,0.35,-0.2908,0.00017,15.8424]
[1779064283820,44.6,77105.06,0.35,-0.29006,0.00017,15.82421]
[1779064284957,44.6,77105.06,0.35,-0.29006,0.00017,15.82421]
[1779064285759,44.6,77105.06,0.35,-0.29006,0.00017,15.82421]
[1779064285756,44.61,77116.54,0.35,-0.28816,0.00017,15.77796]
[1779064286745,44.61,77116.54,0.35,-0.28816,0.00017,15.77796]
[1779064286781,44.61,77116.54,0.35,-0.28816,0.00017,15.77796]
[1779064286760,44.61,77121.0,0.35,-0.28743,0.00017,15.75997]
[1779064287337,44.61,77121.0,0.35,-0.28743,0.00017,15.75997]
[1779064287388,44.61,77121.0,0.35,-0.28743,0.00017,15.75997]
[1779064287666,44.61,77123.87,0.35,-0.28696,0.00017,15.74824]
[1779064290337,44.61,77129.65,0.35,-0.28602,0.00016,15.725]
[1779064291331,44.61,77129.65,0.35,-0.28602,0.00016,15.725]
[1779064291514,44.61,77127.74,0.35,-0.28629,0.00016,15.72754]
[1779064294360,44.62,77120.0,0.35,-0.28759,0.00017,15.75973]
[1779064297006,44.62,77122.78,0.35,-0.28715,0.00017,15.74869]
[1779064297049,44.62,77122.78,0.35,-0.28715,0.00017,15.74869]
[1779064297204,44.62,77122.78,0.35,-0.28715,0.00017,15.74869]
[1779064300068,44.63,77131.02,0.35,-0.28581,0.00016,15.71546]
[1779064302209,44.63,77135.71,0.35,-0.28506,0.00016,15.69675]
[1779064302219,44.63,77135.71,0.35,-0.28506,0.00016,15.69675]
[1779064303679,44.63,77140.65,0.35,-0.28425,0.00016,15.67645]
[1779064303781,44.63,77144.66,0.35,-0.28359,0.00016,15.65996]
[1779064305029,44.63,77149.04,0.35,-0.28287,0.00016,15.64172]
[1779064305436,44.63,77149.04,0.35,-0.28287,0.00016,15.64172]
[1779064306733,44.63,77154.56,0.35,-0.28196,0.00016,15.61866]
[1779064310863,44.63,77156.32,0.35,-0.28167,0.00016,15.61124]
[1779064311868,44.63,77158.65,0.35,-0.28129,0.00016,15.60148]
[1779064311734,44.63,77157.45,0.35,-0.28148,0.00016,15.60645]
[1779064312877,44.63,77157.21,0.35,-0.28152,0.00016,15.60742]
[1779064313118,44.63,77157.21,0.35,-0.28152,0.00016,15.60742]
[1779064313794,44.63,77156.41,0.35,-0.28165,0.00016,15.61074]
[1779064318797,44.63,77152.61,0.35,-0.28227,0.00016,15.62644]
[1779064320887,44.63,77136.77,0.35,-0.28486,0.00016,15.69191]
[1779064321651,44.63,77136.77,0.35,-0.28486,0.00016,15.69191]
[1779064321831,44.63,77126.26,0.35,-0.2866,0.00017,15.73528]
[1779064322879,44.63,77119.86,0.35,-0.28767,0.00017,15.76159]
[1779064326729,44.64,77120.47,0.35,-0.28758,0.00017,15.75953]
[1779064326867,44.64,77110.94,0.35,-0.28916,0.00017,15.79841]
[1779064327786,44.64,77101.84,0.35,-0.29068,0.00017,15.8353]
[1779064328786,44.64,77092.84,0.35,-0.29218,0.00017,15.87153]
[1779064329720,44.64,77092.84,0.35,-0.29218,0.00017,15.87153]
[1779064329759,44.64,77092.84,0.35,-0.29218,0.00017,15.87153]
[1779064329810,44.64,77093.23,0.35,-0.29212,0.00017,15.87003]
[1779064330768,44.64,77093.23,0.35,-0.29212,0.00017,15.87003]
[1779064331070,44.64,77091.1,0.35,-0.29248,0.00017,15.87862]
[1779064331623,44.64,77091.1,0.35,-0.29248,0.00017,15.87862]
[1779064332908,44.64,77085.06,0.35,-0.29349,0.00017,15.9028]
[1779064334852,44.64,77070.27,0.35,-0.29597,0.00017,15.9617]
[1779064335319,44.64,77070.27,0.35,-0.29597,0.00017,15.9617]
[1779064335650,44.64,77070.27,0.35,-0.29597,0.00017,15.9617]
[1779064336324,44.64,77070.27,0.35,-0.29597,0.00017,15.9617]
[1779064336865,44.64,77063.7,0.35,-0.29708,0.00017,15.98762]
[1779064338389,44.64,77063.57,0.35,-0.2971,0.00017,15.98816]
[1779064338674,44.64,77063.57,0.35,-0.2971,0.00017,15.98816]
[1779064341874,44.65,77072.72,0.35,-0.29557,0.00017,15.95233]
[1779064342217,44.65,77072.72,0.35,-0.29557,0.00017,15.95233]
[1779064342373,44.65,77072.72,0.35,-0.29557,0.00017,15.95233]
[1779064342911,44.65,77086.44,0.35,-0.29328,0.00017,15.89798]
[1779064344718,44.65,77092.1,0.35,-0.29234,0.00017,15.8755]
[1779064345210,44.65,77092.1,0.35,-0.29234,0.00017,15.8755]
[1779064345244,44.65,77092.1,0.35,-0.29234,0.00017,15.8755]
[1779064345724,44.65,77092.8,0.35,-0.29224,0.00017,15.87298]
[1779064350760,44.66,77092.12,0.35,-0.29238,0.00017,15.87639]
[1779064354396,44.66,77093.92,0.35,-0.29205,0.00017,15.8642]
[1779064355072,44.66,77093.0,0.35,-0.29221,0.00017,15.86802]
[1779064355794,44.66,77082.98,0.35,-0.29388,0.00017,15.90807]
[1779064357387,44.67,77079.68,0.35,-0.29444,0.00017,15.92125]
[1779064358019,44.67,77081.22,0.35,-0.29418,0.00017,15.91524]
[1779064359408,44.67,77083.79,0.35,-0.29376,0.00017,15.90513]
[1779064359627,44.67,77083.79,0.35,-0.29376,0.00017,15.90513]
[1779064359823,44.67,77083.85,0.35,-0.29375,0.00017,15.90499]
[1779064362843,44.67,77064.98,0.35,-0.29692,0.00017,15.97974]
[1779064363850,44.67,77058.56,0.35,-0.298,0.00017,16.00488]
[1779064364879,44.67,77051.5,0.35,-0.29918,0.00017,16.03239]
[1779064369893,44.67,77046.41,0.35,-0.30004,0.00017,16.05201]
[1779064371556,44.67,77046.42,0.35,-0.30003,0.00017,16.05195]
[1779064371626,44.67,77046.42,0.35,-0.30003,0.00017,16.05195]
[1779064373920,44.67,77052.77,0.35,-0.29896,0.00017,16.02725]
[1779064378594,44.67,77052.39,0.35,-0.29903,0.00017,16.02878]
[1779064378957,44.67,77042.67,0.35,-0.30067,0.00017,16.06648]
[1779064379962,44.67,77037.09,0.35,-0.30161,0.00017,16.088]
[1779064380472,44.67,77037.09,0.35,-0.30161,0.00017,16.088]
[1779064380873,44.67,77037.09,0.35,-0.30161,0.00017,16.088]
[1779064380924,44.67,77037.09,0.35,-0.30161,0.00017,16.088]
[1779064380969,44.67,77034.24,0.35,-0.30209,0.00017,16.09895]
[1779064381114,44.67,77034.24,0.35,-0.30209,0.00017,16.09895]
[1779064381166,44.67,77034.24,0.35,-0.30209,0.00017,16.09895]
[1779064381328,44.67,77034.24,0.35,-0.30209,0.00017,16.09895]
[1779064381404,44.67,77034.24,0.35,-0.30209,0.00017,16.09895]
[1779064381538,44.67,77034.24,0.35,-0.30209,0.00017,16.09895]
[1779064381977,44.67,77023.98,0.35,-0.30383,0.00017,16.13817]
[1779064382984,44.67,77015.42,0.35,-0.30528,0.00017,16.17063]
[1779064383775,44.67,77015.42,0.35,-0.30528,0.00017,16.17063]
[1779064383832,44.67,77015.42,0.35,-0.30528,0.00017,16.17063]
[1779064383993,44.67,77019.79,0.35,-0.30454,0.00017,16.15404]
[1779064385680,44.67,77019.79,0.35,-0.30454,0.00017,16.15404]
[1779064385895,44.67,77017.83,0.35,-0.30487,0.00017,16.16141]
[1779064387985,44.67,77028.05,0.35,-0.30313,0.00017,16.12247]
[1779064388353,44.67,77028.05,0.35,-0.30313,0.00017,16.12247]
[1779064388584,44.67,77028.05,0.35,-0.30313,0.00017,16.12247]
[1779064389329,44.67,77027.14,0.35,-0.30329,0.00017,16.12595]
[1779064389462,44.67,77003.44,0.35,-0.30732,0.00017,16.21565]
[1779064390817,44.67,76991.44,0.35,-0.30937,0.00017,16.26065]
[1779064392098,44.67,76991.44,0.35,-0.30937,0.00017,16.26065]
[1779064392387,44.67,76991.44,0.35,-0.30937,0.00017,16.26065]
[1779064392476,44.67,76995.2,0.35,-0.30873,0.00017,16.24674]
[1779064393090,44.67,76995.2,0.35,-0.30873,0.00017,16.24674]
[1779064393161,44.67,76995.2,0.35,-0.30873,0.00017,16.24674]
[1779064393212,44.67,76997.24,0.35,-0.30839,0.00017,16.23922]
[1779064397593,44.68,76989.94,0.35,-0.30965,0.00017,16.26678]
[1779064398289,44.68,76989.94,0.35,-0.30965,0.00017,16.26678]
[1779064398425,44.68,76977.56,0.35,-0.31178,0.00017,16.31255]
[1779064399173,44.68,76977.56,0.35,-0.31178,0.00017,16.31255]
[1779064399944,44.68,76973.26,0.35,-0.31252,0.00017,16.32834]
[1779064400138,44.68,76973.26,0.35,-0.31252,0.00017,16.32834]
[1779064400424,44.68,76972.7,0.35,-0.31261,0.00017,16.33039]
[1779064401173,44.68,76965.85,0.35,-0.31379,0.00017,16.35539]
[1779064406246,44.68,76968.38,0.35,-0.31335,0.00017,16.34609]
[1779064409401,44.68,76975.16,0.35,-0.31219,0.00017,16.32127]
[1779064414273,44.68,76983.72,0.35,-0.31068,0.00017,16.28453]
[1779064417302,44.68,76985.72,0.35,-0.31034,0.00017,16.27719]
[1779064417880,44.68,76985.72,0.35,-0.31034,0.00017,16.27719]
[1779064418305,44.68,76989.6,0.35,-0.30967,0.00017,16.26283]
[1779064418781,44.68,76995.86,0.35,-0.3086,0.00017,16.23958]
[1779064421870,44.68,76996.66,0.35,-0.30847,0.00017,16.23669]
[1779064421963,44.68,76994.85,0.35,-0.30879,0.00017,16.24355]
[1779064425761,44.68,76993.84,0.35,-0.30896,0.00017,16.2474]
[1779064425863,44.68,76995.89,0.35,-0.30862,0.00017,16.23985]
[1779064430883,44.68,76998.0,0.35,-0.30827,0.00017,16.23221]
[1779064433012,44.69,77004.31,0.35,-0.3072,0.00017,16.2088]
[1779064437981,44.69,76990.98,0.35,-0.30949,0.00017,16.25897]
[1779064439023,44.69,76980.27,0.35,-0.31133,0.00017,16.29859]
[1779064441981,44.69,76969.49,0.35,-0.31318,0.00017,16.33809]
[1779064442801,44.69,76969.49,0.35,-0.31318,0.00017,16.33809]
[1779064442821,44.69,76969.49,0.35,-0.31318,0.00017,16.33809]
[1779064443018,44.69,76964.98,0.35,-0.31396,0.00017,16.35451]
[1779064443178,44.69,76964.98,0.35,-0.31396,0.00017,16.35451]
[1779064443451,44.69,76964.98,0.35,-0.31396,0.00017,16.35451]
[1779064443510,44.69,76964.98,0.35,-0.31396,0.00017,16.35451]
[1779064443618,44.69,76964.98,0.35,-0.31396,0.00017,16.35451]
[1779064443705,44.69,76964.98,0.35,-0.31396,0.00017,16.35451]
[1779064443759,44.69,76964.98,0.35,-0.31396,0.00017,16.35451]
[1779064443827,44.69,76964.98,0.35,-0.31396,0.00017,16.35451]
[1779064443918,44.69,76964.98,0.35,-0.31396,0.00017,16.35451]
[1779064443990,44.69,76953.72,0.35,-0.3159,0.00017,16.39534]
[1779064446023,44.69,76939.29,0.35,-0.3184,0.00017,16.44695]
[1779064447593,44.69,76939.29,0.35,-0.3184,0.00017,16.44695]
[1779064447980,44.69,76944.73,0.35,-0.31745,0.00017,16.42749]
[1779064448184,44.69,76944.73,0.35,-0.31745,0.00017,16.42749]
[1779064448190,44.69,76944.73,0.35,-0.31745,0.00017,16.42749]
[1779064453051,44.69,76936.12,0.35,-0.31894,0.00017,16.45808]
[1779064453228,44.69,76936.12,0.35,-0.31894,0.00017,16.45808]
[1779064453353,44.69,76936.12,0.35,-0.31894,0.00017,16.45808]
[1779064453405,44.69,76936.12,0.35,-0.31894,0.00017,16.45808]
[1779064453595,44.69,76936.12,0.35,-0.31894,0.00017,16.45808]
[1779064453667,44.69,76936.12,0.35,-0.31894,0.00017,16.45808]
[1779064453946,44.69,76914.86,0.35,-0.32263,0.00017,16.53277]
[1779064454196,44.69,76914.86,0.35,-0.32263,0.00017,16.53277]
[1779064454320,44.69,76914.86,0.35,-0.32263,0.00017,16.53277]
[1779064454344,44.69,76914.86,0.35,-0.32263,0.00017,16.53277]
[1779064455053,44.7,76905.27,0.35,-0.32432,0.00017,16.56638]
[1779064455183,44.7,76905.27,0.35,-0.32432,0.00017,16.56638]
[1779064455632,44.7,76905.27,0.35,-0.32432,0.00017,16.56638]
[1779064455649,44.7,76905.27,0.35,-0.32432,0.00017,16.56638]
[1779064455824,44.7,76905.27,0.35,-0.32432,0.00017,16.56638]
[1779064456005,44.7,76905.27,0.35,-0.32432,0.00017,16.56638]
[1779064455843,44.7,76908.21,0.35,-0.32381,0.00017,16.55622]
[1779064457713,44.7,76905.75,0.35,-0.32424,0.00017,16.56469]
[1779064457718,44.7,76905.75,0.35,-0.32424,0.00017,16.56469]
[1779064457728,44.7,76905.75,0.35,-0.32424,0.00017,16.56469]
[1779064458045,44.7,76907.84,0.35,-0.32388,0.00017,16.55752]
[1779064458194,44.7,76907.84,0.35,-0.32388,0.00017,16.55752]
[1779064458220,44.7,76907.84,0.35,-0.32388,0.00017,16.55752]
[1779064458273,44.7,76907.84,0.35,-0.32388,0.00017,16.55752]
[1779064458608,44.7,76916.77,0.35,-0.32232,0.00017,16.52651]
[1779064459159,44.7,76916.77,0.35,-0.32232,0.00017,16.52651]
[1779064460555,44.7,76922.53,0.35,-0.32131,0.00017,16.50632]
[1779064461942,44.7,76922.53,0.35,-0.32131,0.00017,16.50632]
[1779064462023,44.7,76922.4,0.35,-0.32133,0.00017,16.50673]
[1779064464065,44.7,76908.91,0.35,-0.32368,0.00017,16.55369]
[1779064468747,44.69,76906.18,0.35,-0.32415,0.00017,16.56296]
[1779064468753,44.69,76906.18,0.35,-0.32415,0.00017,16.56296]
[1779064468972,44.69,76901.88,0.35,-0.32491,0.00017,16.57784]
[1779064469686,44.69,76901.88,0.35,-0.32491,0.00017,16.57784]
[1779064470981,44.7,76909.19,0.35,-0.32364,0.00017,16.55292]
[1779064473020,44.7,76913.74,0.35,-0.32282,0.00017,16.53203]
[1779064474029,44.7,76920.08,0.35,-0.32172,0.00017,16.51]
[1779064474529,44.7,76920.08,0.35,-0.32172,0.00017,16.51]
[1779064474648,44.7,76920.08,0.35,-0.32172,0.00017,16.51]
[1779064475331,44.7,76920.08,0.35,-0.32172,0.00017,16.51]
[1779064475435,44.7,76920.08,0.35,-0.32172,0.00017,16.51]
[1779064475657,44.7,76928.56,0.35,-0.32024,0.00017,16.48024]
[1779064476165,44.7,76928.56,0.35,-0.32024,0.00017,16.48024]
[1779064476380,44.7,76928.56,0.35,-0.32024,0.00017,16.48024]
[1779064476991,44.7,76941.57,0.35,-0.31798,0.00017,16.43408]
[1779064478997,44.7,76944.59,0.35,-0.31745,0.00017,16.42305]
[1779064484028,44.69,76947.02,0.35,-0.31701,0.00017,16.41395]
[1779064484893,44.69,76945.75,0.35,-0.31723,0.00017,16.4185]
[1779064485032,44.69,76937.92,0.35,-0.31858,0.00017,16.44625]
[1779064490043,44.68,76934.96,0.35,-0.31907,0.00017,16.45634]
[1779064491041,44.68,76931.52,0.35,-0.31967,0.00017,16.46852]
[1779064492166,44.68,76939.42,0.35,-0.31828,0.00017,16.44013]
[1779064495991,44.68,76944.09,0.35,-0.31746,0.00017,16.42314]
[1779064496259,44.67,76945.06,0.35,-0.31728,0.00017,16.41957]
[1779064496341,44.67,76945.06,0.35,-0.31728,0.00017,16.41957]
[1779064496400,44.67,76945.06,0.35,-0.31728,0.00017,16.41957]
[1779064496808,44.67,76945.06,0.35,-0.31728,0.00017,16.41957]
[1779064497370,44.67,76945.06,0.35,-0.31728,0.00017,16.41957]
[1779064497761,44.67,76945.06,0.35,-0.31728,0.00017,16.41957]
[1779064497965,44.67,76966.58,0.35,-0.31356,0.00017,16.34177]
[1779064499098,44.67,76977.52,0.35,-0.31168,0.00017,16.30163]
[1779064500044,44.67,76983.49,0.35,-0.31065,0.00017,16.27964]
[1779064500252,44.67,76983.49,0.35,-0.31065,0.00017,16.27964]
[1779064501035,44.67,76992.61,0.35,-0.30909,0.00017,16.24583]
[1779064502119,44.67,76999.93,0.35,-0.30784,0.00017,16.2186]
[1779064503031,44.67,77012.21,0.35,-0.30575,0.00017,16.17243]
[1779064503889,44.67,77012.21,0.35,-0.30575,0.00017,16.17243]
[1779064503905,44.67,77012.21,0.35,-0.30575,0.00017,16.17243]
[1779064504062,44.67,77013.99,0.35,-0.30545,0.00017,16.16577]
[1779064505020,44.67,77013.99,0.35,-0.30545,0.00017,16.16577]
[1779064506759,44.68,77014.8,0.35,-0.30532,0.00017,16.16292]
[1779064507085,44.68,77014.8,0.35,-0.30532,0.00017,16.16292]
[1779064507036,44.68,77003.56,0.35,-0.30724,0.00017,16.20539]
[1779064507572,44.68,77003.56,0.35,-0.30724,0.00017,16.20539]
[1779064507678,44.68,77003.56,0.35,-0.30724,0.00017,16.20539]
[1779064508097,44.68,76983.68,0.35,-0.31065,0.00017,16.27948]
[1779064509954,44.68,76973.76,0.35,-0.31235,0.00017,16.3161]
[1779064510558,44.68,76973.76,0.35,-0.31235,0.00017,16.3161]
[1779064510597,44.68,76973.76,0.35,-0.31235,0.00017,16.3161]
[1779064514995,44.68,76966.37,0.35,-0.31362,0.00017,16.34307]
[1779064517009,44.68,76972.57,0.35,-0.31256,0.00017,16.3204]
[1779064518036,44.68,76972.57,0.35,-0.31256,0.00017,16.3204]
[1779064518575,44.68,76971.73,0.35,-0.3127,0.00017,16.32346]
[1779064518684,44.68,76971.73,0.35,-0.3127,0.00017,16.32346]
[1779064519101,44.68,76984.85,0.35,-0.31045,0.00017,16.2752]
[1779064520041,44.68,76992.06,0.35,-0.30921,0.00017,16.24847]
[1779064521087,44.68,76994.03,0.35,-0.30888,0.00017,16.24123]
[1779064521574,44.68,76994.03,0.35,-0.30888,0.00017,16.24123]
[1779064522131,44.68,76994.97,0.35,-0.30872,0.00017,16.23779]
[1779064524060,44.68,77001.36,0.35,-0.30763,0.00017,16.21397]
[1779064525098,44.68,77007.88,0.35,-0.30652,0.00017,16.18957]
[1779064526197,44.68,77010.16,0.35,-0.30614,0.00017,16.18117]
[1779064527079,44.68,77009.76,0.35,-0.30621,0.00017,16.18268]
[1779064529096,44.69,77017.56,0.35,-0.30489,0.00017,16.15341]
[1779064532567,44.69,77012.49,0.35,-0.30572,0.00017,16.16753]
[1779064532768,44.69,77012.49,0.35,-0.30572,0.00017,16.16753]
[1779064533004,44.69,77012.49,0.35,-0.30572,0.00017,16.16753]
[1779064533007,44.69,77012.49,0.35,-0.30572,0.00017,16.16753]
[1779064533121,44.69,77019.34,0.35,-0.30456,0.00017,16.14157]
[1779064536165,44.69,77019.23,0.35,-0.30457,0.00017,16.1419]
[1779064536176,44.69,77019.23,0.35,-0.30457,0.00017,16.1419]
[1779064537060,44.69,77019.23,0.35,-0.30457,0.00017,16.1419]
[1779064537151,44.69,77019.11,0.35,-0.30459,0.00017,16.14232]
[1779064538153,44.69,77019.11,0.35,-0.30459,0.00017,16.14232]
[1779064538159,44.69,77025.38,0.35,-0.30353,0.00017,16.11846]
[1779064538434,44.69,77025.38,0.35,-0.30353,0.00017,16.11846]
[1779064538448,44.69,77025.38,0.35,-0.30353,0.00017,16.11846]
[1779064538820,44.69,77025.38,0.35,-0.30353,0.00017,16.11846]
[1779064539163,44.69,77030.74,0.35,-0.30262,0.00017,16.09798]
[1779064539675,44.69,77030.74,0.35,-0.30262,0.00017,16.09798]
[1779064539714,44.69,77030.74,0.35,-0.30262,0.00017,16.09798]
[1779064539866,44.69,77030.74,0.35,-0.30262,0.00017,16.09798]
[1779064540171,44.69,77035.77,0.35,-0.30177,0.00017,16.07869]
[1779064540693,44.69,77035.77,0.35,-0.30177,0.00017,16.07869]
[1779064541178,44.69,77050.29,0.35,-0.29932,0.00017,16.0227]
[1779064542148,44.69,77050.29,0.35,-0.29932,0.00017,16.0227]
[1779064542184,44.69,77055.85,0.35,-0.29839,0.00017,16.00117]
[1779064543190,44.69,77065.2,0.35,-0.29682,0.00017,15.96473]
[1779064544199,44.69,77071.83,0.35,-0.29572,0.00017,15.93881]
[1779064544947,44.69,77071.83,0.35,-0.29572,0.00017,15.93881]
[1779064545206,44.69,77075.82,0.35,-0.29505,0.00017,15.92306]
[1779064546214,44.69,77085.14,0.35,-0.2935,0.00017,15.88625]
[1779064548467,44.7,77080.59,0.35,-0.29426,0.00017,15.90448]
[1779064548474,44.7,77080.59,0.35,-0.29426,0.00017,15.90448]
[1779064549153,44.7,77078.79,0.35,-0.29457,0.00017,15.91167]
[1779064549952,44.7,77078.79,0.35,-0.29457,0.00017,15.91167]
[1779064549966,44.7,77078.79,0.35,-0.29457,0.00017,15.91167]
[1779064550181,44.7,77086.24,0.35,-0.29333,0.00017,15.88216]
[1779064550656,44.7,77086.24,0.35,-0.29333,0.00017,15.88216]
[1779064550662,44.7,77086.24,0.35,-0.29333,0.00017,15.88216]
[1779064551170,44.7,77093.16,0.35,-0.29218,0.00017,15.85466]
[1779064551598,44.7,77093.16,0.35,-0.29218,0.00017,15.85466]
[1779064551652,44.7,77093.16,0.35,-0.29218,0.00017,15.85466]
[1779064552129,44.7,77093.97,0.35,-0.29204,0.00017,15.85151]
[1779064553233,44.7,77093.74,0.35,-0.29208,0.00017,15.85243]
[1779064553394,44.7,77093.74,0.35,-0.29208,0.00017,15.85243]
[1779064554467,44.7,77094.82,0.35,-0.29191,0.00017,15.84831]
[1779064554480,44.7,77094.82,0.35,-0.29191,0.00017,15.84831]
[1779064555204,44.7,77095.82,0.35,-0.29175,0.00017,15.84441]
[1779064555914,44.7,77095.82,0.35,-0.29175,0.00017,15.84441]
[1779064557138,44.7,77086.54,0.35,-0.2933,0.00017,15.88161]
[1779064557614,44.7,77086.54,0.35,-0.2933,0.00017,15.88161]
[1779064558180,44.7,77084.36,0.35,-0.29367,0.00017,15.89034]
[1779064563236,44.71,77081.19,0.35,-0.29421,0.00017,15.90334]
[1779064564199,44.71,77075.12,0.35,-0.29523,0.00017,15.92745]
[1779064567223,44.71,77085.28,0.35,-0.29354,0.00017,15.88742]
[1779064569135,44.71,77092.12,0.35,-0.29241,0.00017,15.86028]
[1779064572585,44.72,77094.46,0.35,-0.29203,0.00017,15.85135]
[1779064572646,44.72,77094.46,0.35,-0.29203,0.00017,15.85135]
[1779064572840,44.72,77096.0,0.35,-0.29178,0.00017,15.84534]
[1779064574493,44.72,77101.62,0.35,-0.29086,0.00017,15.82307]
[1779064580049,44.73,77102.17,0.35,-0.29079,0.00017,15.82139]
[1779064581688,44.73,77094.89,0.35,-0.29202,0.00017,15.85096]
[1779064585005,44.73,77101.61,0.35,-0.29091,0.00017,15.82439]
[1779064588177,44.74,77096.92,0.35,-0.2917,0.00017,15.84345]
[1779064588214,44.74,77090.3,0.35,-0.29281,0.00017,15.87015]
[1779064588295,44.74,77090.3,0.35,-0.29281,0.00017,15.87015]
[1779064590538,44.74,77078.97,0.35,-0.29471,0.00017,15.91528]
[1779064591748,44.74,77078.97,0.35,-0.29471,0.00017,15.91528]
[1779064592250,44.74,77076.61,0.35,-0.29506,0.00017,15.91939]
[1779064593791,44.74,77079.02,0.35,-0.29467,0.00017,15.90995]
[1779064593816,44.74,77079.02,0.35,-0.29467,0.00017,15.90995]
[1779064593821,44.74,77079.02,0.35,-0.29467,0.00017,15.90995]
[1779064595888,44.74,77082.24,0.35,-0.29414,0.00017,15.8974]
[1779064595898,44.74,77082.24,0.35,-0.29414,0.00017,15.8974]
[1779064600942,44.75,77078.7,0.35,-0.29475,0.00017,15.91189]
[1779064606026,44.75,77076.73,0.35,-0.29509,0.00017,15.92002]
[1779064607820,44.75,77080.45,0.35,-0.29447,0.00017,15.90547]
[1779064607841,44.75,77080.45,0.35,-0.29447,0.00017,15.90547]
[1779064608253,44.75,77080.45,0.35,-0.29447,0.00017,15.90547]
[1779064608669,44.76,77081.52,0.35,-0.2943,0.00017,15.9014]
[1779064614289,44.76,77084.66,0.35,-0.29379,0.00017,15.88933]
[1779064614511,44.76,77084.66,0.35,-0.2938,0.00017,15.88942]
[1779064615205,44.76,77084.66,0.35,-0.2938,0.00017,15.88942]
[1779064615274,44.76,77084.66,0.35,-0.2938,0.00017,15.88942]
[1779064615280,44.76,77096.68,0.35,-0.2918,0.00017,15.84177]
[1779064615572,44.76,77096.68,0.35,-0.2918,0.00017,15.84177]
[1779064616265,44.76,77103.6,0.35,-0.29066,0.00017,15.81414]
[1779064616543,44.76,77103.6,0.35,-0.29066,0.00017,15.81414]
[1779064617240,44.77,77101.95,0.35,-0.29094,0.00017,15.82089]
[1779064622262,44.77,77100.83,0.35,-0.29114,0.00017,15.8259]
[1779064622264,44.77,77090.97,0.35,-0.29278,0.00017,15.86529]
[1779064623264,44.77,77084.85,0.35,-0.29381,0.00017,15.88981]
[1779064624288,44.77,77084.85,0.35,-0.29381,0.00017,15.88981]
[1779064624240,44.77,77077.49,0.35,-0.29504,0.00017,15.91897]
[1779064625520,44.77,77073.93,0.35,-0.29564,0.00017,15.933]
[1779064626299,44.77,77072.6,0.35,-0.29586,0.00017,15.93828]
[1779064626858,44.77,77072.6,0.35,-0.29586,0.00017,15.93828]
[1779064626910,44.77,77072.6,0.35,-0.29586,0.00017,15.93828]
[1779064626942,44.77,77072.37,0.35,-0.2959,0.00017,15.93918]
[1779064629150,44.77,77080.78,0.35,-0.2945,0.00017,15.90609]
[1779064630933,44.78,77087.52,0.35,-0.29338,0.00017,15.87952]
[1779064633007,44.78,77084.78,0.35,-0.29384,0.00017,15.8905]
[1779064633014,44.78,77084.78,0.35,-0.29384,0.00017,15.8905]
[1779064633016,44.78,77084.78,0.35,-0.29384,0.00017,15.8905]
[1779064636337,44.78,77078.41,0.35,-0.29492,0.00017,15.9161]
[1779064637196,44.78,77071.63,0.35,-0.29606,0.00017,15.94296]
[1779064639236,44.78,77066.0,0.35,-0.297,0.00017,15.96509]
[1779064644239,44.78,77061.83,0.35,-0.29771,0.00017,15.98154]
[1779064646225,44.79,77072.01,0.35,-0.296,0.00017,15.94174]
[1779064647232,44.79,77078.26,0.35,-0.29496,0.00017,15.91725]
[1779064647964,44.79,77078.26,0.35,-0.29496,0.00017,15.91725]
[1779064648004,44.79,77078.26,0.35,-0.29496,0.00017,15.91725]
[1779064649494,44.79,77079.25,0.35,-0.2948,0.00017,15.91343]
[1779064649966,44.79,77081.85,0.35,-0.29437,0.00017,15.90325]
[1779064651356,44.79,77082.31,0.35,-0.2943,0.00017,15.90153]
[1779064651979,44.79,77082.28,0.35,-0.29426,0.00017,15.89636]
[1779064654199,44.79,77082.97,0.35,-0.29415,0.00017,15.89373]
[1779064654224,44.79,77082.97,0.35,-0.29415,0.00017,15.89373]
[1779064654262,44.79,77083.19,0.35,-0.29412,0.00017,15.89307]
[1779064655228,44.79,77083.19,0.35,-0.29412,0.00017,15.89307]
[1779064656642,44.79,77093.09,0.35,-0.29248,0.00017,15.85386]
[1779064657186,44.79,77093.09,0.35,-0.29248,0.00017,15.85386]
[1779064657251,44.79,77093.09,0.35,-0.29248,0.00017,15.85386]
[1779064659747,44.8,77092.19,0.35,-0.29264,0.00017,15.85773]
[1779064659825,44.8,77092.19,0.35,-0.29264,0.00017,15.85773]
[1779064660074,44.8,77092.19,0.35,-0.29264,0.00017,15.85773]
[1779064660161,44.8,77084.98,0.35,-0.29384,0.00017,15.88646]
[1779064661488,44.8,77084.98,0.35,-0.29385,0.00017,15.88655]
[1779064661543,44.8,77084.98,0.35,-0.29385,0.00017,15.88655]
[1779064661669,44.8,77084.98,0.35,-0.29385,0.00017,15.88655]
[1779064662264,44.8,77080.27,0.35,-0.29464,0.00017,15.90525]
[1779064663948,44.8,77080.27,0.35,-0.29464,0.00017,15.90531]
[1779064664068,44.8,77081.95,0.35,-0.29436,0.00017,15.89872]
[1779064666202,44.8,77089.12,0.35,-0.29317,0.00017,15.87043]
[1779064667022,44.8,77089.12,0.35,-0.29317,0.00017,15.87043]
[1779064667131,44.8,77089.12,0.35,-0.29317,0.00017,15.87043]
[1779064667232,44.8,77099.07,0.35,-0.29152,0.00017,15.83084]
[1779064668146,44.8,77099.07,0.35,-0.29152,0.00017,15.83084]
[1779064668229,44.8,77099.07,0.35,-0.29152,0.00017,15.83084]
[1779064669574,44.8,77101.24,0.35,-0.29116,0.00017,15.82232]
[1779064670098,44.8,77101.24,0.35,-0.29116,0.00017,15.82232]
[1779064670325,44.81,77102.7,0.35,-0.29093,0.00017,15.81663]
[1779064672265,44.81,77113.13,0.35,-0.2892,0.00017,15.77475]
[1779064672552,44.81,77113.13,0.35,-0.2892,0.00017,15.77475]
[1779064672868,44.81,77113.13,0.35,-0.2892,0.00017,15.77475]
[1779064673030,44.81,77113.13,0.35,-0.2892,0.00017,15.77475]
[1779064673265,44.81,77126.31,0.35,-0.28703,0.00016,15.72141]
[1779064673774,44.81,77126.31,0.35,-0.28703,0.00016,15.72141]
[1779064673823,44.81,77126.31,0.35,-0.28703,0.00016,15.72141]
[1779064674241,44.81,77134.94,0.35,-0.28562,0.00016,15.68631]
[1779064675318,44.8,77127.1,0.35,-0.28688,0.00016,15.7176]
[1779064676533,44.8,77126.75,0.35,-0.28692,0.00016,15.71865]
[1779064677310,44.83,77122.02,0.35,-0.28782,0.00016,15.74084]
[1779064680604,44.85,77125.41,0.35,-0.28737,0.00016,15.72986]
[1779064680734,44.85,77125.41,0.35,-0.28737,0.00016,15.72986]
[1779064680768,44.85,77125.41,0.35,-0.28737,0.00016,15.72986]
[1779064680884,44.85,77125.41,0.35,-0.28737,0.00016,15.72986]
[1779064681233,44.85,77125.41,0.35,-0.28737,0.00016,15.72986]
[1779064681291,44.87,77115.72,0.35,-0.28902,0.00017,15.77048]
[1779064681381,44.87,77115.72,0.35,-0.28902,0.00017,15.77048]
[1779064682202,44.88,77115.72,0.35,-0.28907,0.00017,15.7719]
[1779064683210,44.88,77092.19,0.35,-0.29297,0.00017,15.86613]
[1779064684280,44.88,77088.52,0.35,-0.29358,0.00017,15.88071]
[1779064684962,44.88,77088.52,0.35,-0.29358,0.00017,15.88071]
[1779064685229,44.88,77088.14,0.35,-0.29365,0.00017,15.88221]
[1779064689551,44.88,77087.15,0.35,-0.29381,0.00017,15.88616]
[1779064689616,44.88,77087.15,0.35,-0.29381,0.00017,15.88616]
[1779064691837,44.88,77086.54,0.35,-0.29391,0.00017,15.88855]
[1779064692277,44.88,77084.99,0.35,-0.29417,0.00017,15.89466]
[1779064694760,44.88,77083.83,0.35,-0.29437,0.00017,15.8993]
[1779064694788,44.88,77083.83,0.35,-0.29437,0.00017,15.8993]
[1779064700331,44.89,77084.72,0.35,-0.29424,0.00017,15.89619]
[1779064704363,44.89,77073.93,0.35,-0.29604,0.00017,15.93887]
[1779064709395,44.89,77066.14,0.35,-0.29735,0.00017,15.96943]
[1779064710401,44.89,77059.24,0.35,-0.2985,0.00017,15.99623]
[1779064711281,44.89,77059.24,0.35,-0.2985,0.00017,15.99623]
[1779064711382,44.89,77055.71,0.35,-0.29905,0.00017,16.0045]
[1779064713319,44.89,77051.36,0.35,-0.29978,0.00017,16.02126]
[1779064713349,44.89,77048.37,0.35,-0.30028,0.00017,16.03273]
[1779064716898,44.89,77063.0,0.35,-0.29782,0.00017,15.97611]
[1779064720007,44.89,77070.53,0.35,-0.29657,0.00017,15.94693]
[1779064721357,44.89,77076.02,0.35,-0.29566,0.00017,15.92555]
[1779064726377,44.89,77073.76,0.35,-0.29605,0.00017,15.93465]
[1779064730239,44.9,77067.0,0.35,-0.29718,0.00017,15.96118]
[1779064730426,44.9,77067.0,0.35,-0.29718,0.00017,15.96118]
[1779064730281,44.9,77057.45,0.35,-0.29878,0.00017,15.99831]
[1779064735354,44.89,77065.97,0.35,-0.29735,0.00017,15.9651]
[1779064735811,44.89,77073.03,0.35,-0.29617,0.00017,15.93752]
[1779064737798,44.89,77076.06,0.35,-0.29566,0.00017,15.9257]
[1779064738028,44.89,77082.46,0.35,-0.2946,0.00017,15.90053]
[1779064740693,44.9,77084.98,0.35,-0.29418,0.00017,15.89071]
[1779064740822,44.9,77084.98,0.35,-0.29418,0.00017,15.89071]
[1779064741022,44.9,77084.98,0.35,-0.29418,0.00017,15.89071]
[1779064741304,44.9,77089.38,0.35,-0.29345,0.00017,15.8734]
[1779064741745,44.9,77095.87,0.35,-0.29238,0.00017,15.84775]
[1779064743411,44.9,77095.87,0.35,-0.29238,0.00017,15.84775]
[1779064743447,44.9,77095.92,0.35,-0.29238,0.00017,15.84765]
[1779064746029,44.9,77090.55,0.35,-0.29328,0.00017,15.86934]
[1779064746036,44.9,77090.55,0.35,-0.29328,0.00017,15.86934]
[1779064747026,44.9,77088.95,0.35,-0.29355,0.00017,15.87578]
[1779064747348,44.9,77090.31,0.35,-0.29333,0.00017,15.8705]
[1779064749105,44.91,77091.04,0.35,-0.29321,0.00017,15.86771]
[1779064749139,44.91,77091.04,0.35,-0.29321,0.00017,15.86771]
[1779064750436,44.91,77091.25,0.35,-0.29318,0.00017,15.86699]
[1779064750447,44.91,77091.25,0.35,-0.29318,0.00017,15.86699]
[1779064751372,44.91,77082.62,0.35,-0.29463,0.00017,15.9013]
[1779064756413,44.91,77083.61,0.35,-0.29448,0.00017,15.89772]
[1779064757424,44.91,77077.98,0.35,-0.29542,0.00017,15.92003]
[1779064760347,44.92,77071.1,0.35,-0.29657,0.00017,15.94713]
[1779064765398,44.92,77071.11,0.35,-0.29658,0.00017,15.94721]
[1779064770432,44.92,77074.48,0.35,-0.29602,0.00017,15.93423]
[1779064775450,44.92,77078.41,0.35,-0.29533,0.00017,15.91363]
[1779064775446,44.92,77085.23,0.35,-0.2942,0.00017,15.88685]
[1779064776612,44.92,77089.68,0.35,-0.29346,0.00017,15.86935]
[1779064776686,44.92,77089.68,0.35,-0.29346,0.00017,15.86935]
[1779064777155,44.92,77089.68,0.35,-0.29346,0.00017,15.86935]
[1779064777159,44.92,77089.68,0.35,-0.29346,0.00017,15.86935]
[1779064777405,44.92,77090.18,0.35,-0.29338,0.00017,15.86748]
[1779064778594,44.92,77090.18,0.35,-0.29338,0.00017,15.86748]
[1779064778950,44.92,77090.18,0.35,-0.29338,0.00017,15.86748]
[1779064779117,44.92,77090.18,0.35,-0.29338,0.00017,15.86748]
[1779064779237,44.92,77090.18,0.35,-0.29338,0.00017,15.86748]
[1779064779330,44.92,77090.18,0.35,-0.29338,0.00017,15.86748]
[1779064779431,44.92,77096.82,0.35,-0.29228,0.00017,15.84124]
[1779064780055,44.93,77110.05,0.35,-0.2901,0.00017,15.78854]
[1779064780836,44.93,77110.05,0.35,-0.2901,0.00017,15.78854]
[1779064781013,44.93,77110.05,0.35,-0.2901,0.00017,15.78854]
[1779064782093,44.93,77113.15,0.35,-0.28958,0.00017,15.77608]
[1779064782148,44.93,77113.15,0.35,-0.28958,0.00017,15.77608]
[1779064782220,44.93,77112.89,0.35,-0.28963,0.00017,15.77717]
[1779064785390,44.93,77113.48,0.35,-0.28953,0.00017,15.77489]
[1779064785414,44.93,77114.84,0.35,-0.28932,0.00017,15.76957]
[1779064788321,44.93,77114.45,0.35,-0.28938,0.00017,15.77123]
[1779064788345,44.93,77114.45,0.35,-0.28938,0.00017,15.77123]
[1779064791379,44.93,77106.26,0.35,-0.29075,0.00017,15.80437]
[1779064793038,44.94,77101.36,0.35,-0.29159,0.00017,15.82478]
[1779064793483,44.95,77100.48,0.35,-0.29176,0.00017,15.82878]
[1779064793913,44.95,77100.48,0.35,-0.29176,0.00017,15.82878]
[1779064793956,44.95,77100.48,0.35,-0.29176,0.00017,15.82878]
[1779064794024,44.95,77100.12,0.35,-0.29182,0.00017,15.83025]
[1779064796032,44.95,77100.78,0.35,-0.29171,0.00017,15.82772]
[1779064796071,44.95,77100.78,0.35,-0.29171,0.00017,15.82772]
[1779064799439,44.95,77090.03,0.35,-0.29351,0.00017,15.87081]
[1779064801156,44.95,77096.51,0.35,-0.29245,0.00017,15.84533]
[1779064804191,44.95,77097.05,0.35,-0.29236,0.00017,15.84319]
[1779064804465,44.95,77099.94,0.35,-0.29188,0.00017,15.83182]
[1779064805404,44.95,77099.94,0.35,-0.29188,0.00017,15.83182]
[1779064805466,44.95,77099.94,0.35,-0.29188,0.00017,15.83182]
[1779064805495,44.95,77099.94,0.35,-0.29188,0.00017,15.83182]
[1779064805444,44.95,77102.14,0.35,-0.29152,0.00017,15.82305]
[1779064805654,44.95,77102.14,0.35,-0.29152,0.00017,15.82305]
[1779064805745,44.95,77102.14,0.35,-0.29152,0.00017,15.82305]
[1779064805832,44.95,77102.14,0.35,-0.29152,0.00017,15.82305]
[1779064805911,44.95,77102.14,0.35,-0.29152,0.00017,15.82305]
[1779064806410,44.95,77102.14,0.35,-0.29152,0.00017,15.82305]
[1779064806475,44.95,77102.14,0.35,-0.29152,0.00017,15.82305]
[1779064806458,44.96,77109.1,0.35,-0.29037,0.00017,15.79533]
[1779064807094,44.96,77109.1,0.35,-0.29037,0.00017,15.79533]
[1779064807343,44.96,77118.54,0.35,-0.28882,0.00016,15.7575]
[1779064808153,44.96,77126.36,0.35,-0.28753,0.00016,15.72595]
[1779064810126,44.96,77125.96,0.35,-0.2876,0.00016,15.72758]
[1779064810531,44.96,77125.96,0.35,-0.2876,0.00016,15.72758]
[1779064811219,44.96,77125.96,0.35,-0.2876,0.00016,15.72758]
[1779064811262,44.96,77125.96,0.35,-0.2876,0.00016,15.72758]
[1779064811459,44.96,77125.96,0.35,-0.2876,0.00016,15.72758]
[1779064811477,44.96,77125.96,0.35,-0.2876,0.00016,15.72758]
[1779064811513,44.96,77125.96,0.35,-0.2876,0.00016,15.72758]
[1779064811401,44.96,77120.27,0.35,-0.28853,0.00016,15.75054]
[1779064812140,44.96,77120.27,0.35,-0.28853,0.00016,15.7505]
[1779064813370,44.96,77114.65,0.35,-0.28946,0.00016,15.77318]
[1779064815317,44.96,77116.33,0.35,-0.28918,0.00016,15.76647]
[1779064818183,44.96,77108.54,0.35,-0.29048,0.00017,15.79788]
[1779064823218,44.96,77108.82,0.35,-0.29043,0.00017,15.7969]
[1779064826238,44.96,77097.42,0.35,-0.29233,0.00017,15.84268]
[1779064827674,44.96,77094.34,0.35,-0.29285,0.00017,15.85506]
[1779064827745,44.96,77094.34,0.35,-0.29285,0.00017,15.85506]
[1779064832646,44.96,77095.47,0.35,-0.29262,0.00017,15.8452]
[1779064832726,44.96,77095.47,0.35,-0.29262,0.00017,15.8452]
[1779064832811,44.96,77095.47,0.35,-0.29262,0.00017,15.8452]
[1779064833290,44.97,77092.65,0.35,-0.29309,0.00017,15.8564]
[1779064834299,44.97,77086.08,0.35,-0.29418,0.00017,15.88237]
[1779064835139,44.97,77086.08,0.35,-0.29418,0.00017,15.88237]
[1779064835223,44.97,77086.08,0.35,-0.29418,0.00017,15.88237]
[1779064835304,44.97,77086.08,0.35,-0.29418,0.00017,15.88237]
[1779064835397,44.97,77086.08,0.35,-0.29418,0.00017,15.88237]
[1779064835445,44.97,77077.61,0.35,-0.29559,0.00017,15.91566]
[1779064835543,44.97,77077.61,0.35,-0.29559,0.00017,15.91566]
[1779064835654,44.97,77077.61,0.35,-0.29559,0.00017,15.91566]
[1779064836006,44.97,77077.61,0.35,-0.29559,0.00017,15.91566]
[1779064836075,44.97,77077.61,0.35,-0.29559,0.00017,15.91566]
[1779064836238,44.97,77077.61,0.35,-0.29559,0.00017,15.91566]
[1779064836318,44.97,77077.61,0.35,-0.29559,0.00017,15.91566]
[1779064836339,44.97,77065.4,0.35,-0.29763,0.00017,15.9633]
[1779064836679,44.97,77065.4,0.35,-0.29763,0.00017,15.9633]
[1779064836722,44.97,77065.4,0.35,-0.29763,0.00017,15.9633]
[1779064836862,44.97,77065.4,0.35,-0.29763,0.00017,15.9633]
[1779064836911,44.97,77065.4,0.35,-0.29763,0.00017,15.9633]
[1779064837074,44.97,77065.4,0.35,-0.29763,0.00017,15.9633]
[1779064837166,44.97,77065.4,0.35,-0.29763,0.00017,15.9633]
[1779064837513,44.97,77065.4,0.35,-0.29763,0.00017,15.9633]
[1779064837346,44.96,77054.61,0.35,-0.29943,0.00017,16.00504]
[1779064837653,44.96,77054.61,0.35,-0.29943,0.00017,16.00504]
[1779064837795,44.96,77054.61,0.35,-0.29943,0.00017,16.00504]
[1779064838646,44.96,77054.06,0.35,-0.29952,0.00017,16.00709]
[1779064838758,44.96,77054.06,0.35,-0.29952,0.00017,16.00709]
[1779064838980,44.96,77054.06,0.35,-0.29952,0.00017,16.00709]
[1779064838996,44.96,77054.06,0.35,-0.29952,0.00017,16.00709]
[1779064839065,44.96,77054.06,0.35,-0.29952,0.00017,16.00709]
[1779064839479,44.96,77035.19,0.35,-0.30267,0.00017,16.07875]
[1779064839648,44.96,77035.19,0.35,-0.30267,0.00017,16.07875]
[1779064840464,44.96,77034.35,0.35,-0.30281,0.00017,16.08183]
[1779064841648,44.95,77033.75,0.35,-0.3029,0.00017,16.0839]
[1779064842543,44.95,77033.64,0.35,-0.30291,0.00017,16.08422]
[1779064843189,44.95,77033.64,0.35,-0.30291,0.00017,16.08422]
[1779064843464,44.95,77033.81,0.35,-0.30288,0.00017,16.08346]
[1779064848494,44.95,77035.85,0.35,-0.30253,0.00017,16.07549]
[1779064848440,44.95,77043.02,0.35,-0.30132,0.00017,16.04804]
[1779064849486,44.95,77043.02,0.35,-0.30132,0.00017,16.04804]
[1779064849505,44.95,77048.36,0.35,-0.30041,0.00017,16.02749]
[1779064850174,44.95,77048.36,0.35,-0.30041,0.00017,16.02749]
[1779064850543,44.95,77051.98,0.35,-0.2998,0.00017,16.01351]
[1779064851346,44.95,77051.98,0.35,-0.2998,0.00017,16.01351]
[1779064851355,44.95,77051.98,0.35,-0.2998,0.00017,16.01351]
[1779064851414,44.95,77051.98,0.35,-0.2998,0.00017,16.01348]
[1779064852275,44.95,77051.98,0.35,-0.2998,0.00017,16.01348]
[1779064852393,44.95,77051.98,0.35,-0.2998,0.00017,16.01348]
[1779064852547,44.95,77060.54,0.35,-0.29837,0.00017,15.98039]
[1779064855415,44.95,77061.73,0.35,-0.29817,0.00017,15.97574]
[1779064855510,44.95,77057.66,0.35,-0.29885,0.00017,15.99149]
[1779064856613,44.95,77057.66,0.35,-0.29885,0.00017,15.99146]
[1779064857590,44.95,77052.4,0.35,-0.29973,0.00017,16.01176]
[1779064858124,44.95,77052.4,0.35,-0.29973,0.00017,16.01176]
[1779064858465,44.95,77044.7,0.35,-0.30102,0.00017,16.04131]
[1779064863474,44.94,77046.61,0.35,-0.30069,0.00017,16.0337]
[1779064863479,44.94,77046.61,0.35,-0.30069,0.00017,16.0337]
[1779064865567,44.94,77063.08,0.35,-0.29792,0.00017,15.97002]
[1779064865798,44.94,77063.08,0.35,-0.29792,0.00017,15.97002]
[1779064865835,44.94,77063.08,0.35,-0.29792,0.00017,15.97002]
[1779064867581,44.94,77070.62,0.35,-0.29666,0.00017,15.94066]
[1779064867686,44.94,77070.62,0.35,-0.29666,0.00017,15.94066]
[1779064867850,44.94,77070.62,0.35,-0.29666,0.00017,15.94066]
[1779064868551,44.94,77070.62,0.35,-0.29666,0.00017,15.94069]
[1779064873584,44.94,77066.2,0.35,-0.2974,0.00017,15.95804]
[1779064876349,44.94,77064.4,0.35,-0.29771,0.00017,15.96505]
[1779064876448,44.94,77065.59,0.35,-0.29751,0.00017,15.96043]
[1779064877613,44.94,77071.08,0.35,-0.29659,0.00017,15.9391]
[1779064880591,44.94,77076.96,0.35,-0.29561,0.00017,15.91619]
[1779064881425,44.94,77076.96,0.35,-0.29561,0.00017,15.91619]
[1779064881580,44.95,77079.67,0.35,-0.29517,0.00017,15.90569]
[1779064881821,44.95,77079.67,0.35,-0.29517,0.00017,15.90569]
[1779064881905,44.95,77079.67,0.35,-0.29517,0.00017,15.90569]
[1779064882025,44.95,77079.67,0.35,-0.29517,0.00017,15.90569]
[1779064882085,44.95,77079.67,0.35,-0.29517,0.00017,15.90569]
[1779064882661,44.95,77082.0,0.35,-0.29478,0.00017,15.89653]
[1779064882711,44.95,77082.0,0.35,-0.29478,0.00017,15.89653]
[1779064884315,44.95,77084.43,0.35,-0.29438,0.00017,15.88704]
[1779064884416,44.95,77080.9,0.35,-0.29497,0.00017,15.90102]
[1779064887788,44.95,77074.47,0.35,-0.29605,0.00017,15.92653]
[1779064892824,44.95,77078.85,0.35,-0.29529,0.00017,15.9042]
[1779064896970,44.96,77094.26,0.35,-0.29274,0.00017,15.8438]
[1779064902789,44.96,77093.28,0.35,-0.29293,0.00017,15.84843]
[1779064904094,44.97,77084.66,0.35,-0.29437,0.00017,15.8826]
[1779064909838,44.97,77081.1,0.35,-0.29498,0.00017,15.89712]
[1779064914872,44.97,77080.24,0.35,-0.29514,0.00017,15.90088]
[1779064918150,44.98,77080.0,0.35,-0.29519,0.00017,15.90197]
[1779064918601,44.98,77081.94,0.35,-0.29487,0.00017,15.89442]
[1779064918678,44.98,77081.94,0.35,-0.29487,0.00017,15.89442]
[1779064919560,44.98,77081.94,0.35,-0.29487,0.00017,15.89442]
[1779064919608,44.98,77068.95,0.35,-0.29704,0.00017,15.94539]
[1779064920566,44.98,77062.64,0.35,-0.29809,0.00017,15.96991]
[1779064920688,44.98,77062.64,0.35,-0.29809,0.00017,15.96991]
[1779064920918,44.98,77062.64,0.35,-0.29809,0.00017,15.96991]
[1779064921018,44.98,77062.64,0.35,-0.29809,0.00017,15.96991]
[1779064921193,44.98,77062.64,0.35,-0.29809,0.00017,15.96991]
[1779064921492,44.98,77062.64,0.35,-0.29809,0.00017,15.96991]
[1779064921610,44.98,77050.11,0.35,-0.3002,0.00017,16.0183]
[1779064921884,44.98,77050.11,0.35,-0.3002,0.00017,16.0183]
[1779064921984,44.98,77050.11,0.35,-0.3002,0.00017,16.0183]
[1779064922017,44.98,77050.11,0.35,-0.3002,0.00017,16.0183]
[1779064922262,44.98,77050.11,0.35,-0.3002,0.00017,16.0183]
[1779064922415,44.98,77050.11,0.35,-0.3002,0.00017,16.0183]
[1779064922492,44.98,77050.11,0.35,-0.3002,0.00017,16.0183]
[1779064922587,44.98,77024.62,0.35,-0.30449,0.00017,16.11535]
[1779064923512,44.98,77024.62,0.35,-0.30449,0.00017,16.11535]
[1779064923579,44.98,77011.23,0.35,-0.30675,0.00017,16.16556]
[1779064923843,44.98,77011.23,0.35,-0.30675,0.00017,16.16556]
[1779064924618,44.98,77007.83,0.35,-0.30732,0.00017,16.17801]
[1779064925929,44.97,77005.41,0.35,-0.30773,0.00017,16.18689]
[1779064925936,44.97,77005.41,0.35,-0.30773,0.00017,16.18689]
[1779064926428,44.97,77005.41,0.35,-0.30773,0.00017,16.18689]
[1779064926439,44.97,77005.41,0.35,-0.30773,0.00017,16.18689]
[1779064926634,44.97,77007.83,0.35,-0.30731,0.00017,16.17776]
[1779064926718,44.97,77007.83,0.35,-0.30731,0.00017,16.17776]
[1779064927295,44.97,77007.83,0.35,-0.30731,0.00017,16.17776]
[1779064927358,44.97,77007.83,0.35,-0.30731,0.00017,16.17776]
[1779064927413,44.97,77007.83,0.35,-0.30731,0.00017,16.17776]
[1779064927606,44.97,77002.76,0.35,-0.30817,0.00017,16.19661]
[1779064928508,44.97,76985.78,0.35,-0.31106,0.00017,16.25907]
[1779064928955,44.97,76985.78,0.35,-0.31106,0.00017,16.25907]
[1779064928992,44.97,76985.78,0.35,-0.31106,0.00017,16.25907]
[1779064929502,44.97,76977.81,0.35,-0.31242,0.00017,16.28804]
[1779064930600,44.97,76975.09,0.35,-0.31287,0.00017,16.29758]
[1779064931152,44.97,76969.07,0.35,-0.3139,0.00017,16.31938]
[1779064931808,44.97,76969.07,0.35,-0.3139,0.00017,16.31938]
[1779064932401,44.96,76967.42,0.35,-0.31417,0.00017,16.32514]
[1779064932766,44.96,76967.42,0.35,-0.31417,0.00017,16.32514]
[1779064935634,44.96,76960.09,0.35,-0.31541,0.00017,16.35102]
[1779064935934,44.96,76960.09,0.35,-0.31541,0.00017,16.35102]
[1779064936025,44.96,76960.09,0.35,-0.31541,0.00017,16.35102]
[1779064937140,44.96,76960.09,0.35,-0.31541,0.00017,16.35102]
[1779064937149,44.96,76960.09,0.35,-0.31541,0.00017,16.35102]
[1779064937234,44.96,76953.67,0.35,-0.31651,0.00017,16.37394]
[1779064938814,44.96,76953.67,0.35,-0.31651,0.00017,16.37388]
[1779064938889,44.96,76953.67,0.35,-0.31651,0.00017,16.37388]
[1779064939070,44.96,76953.67,0.35,-0.31651,0.00017,16.37388]
[1779064939262,44.96,76953.67,0.35,-0.31651,0.00017,16.37388]
[1779064939644,44.96,76966.09,0.35,-0.31437,0.00017,16.32926]
[1779064940662,44.95,76987.84,0.35,-0.31064,0.00017,16.25007]
[1779064941639,44.95,76988.33,0.35,-0.31056,0.00017,16.24826]
[1779064942294,44.95,76988.33,0.35,-0.31056,0.00017,16.24826]
[1779064942321,44.95,76988.33,0.35,-0.31056,0.00017,16.24826]
[1779064942470,44.95,76988.33,0.35,-0.31056,0.00017,16.24826]
[1779064942511,44.95,76987.89,0.35,-0.31064,0.00017,16.24988]
[1779064942672,44.95,76987.89,0.35,-0.31064,0.00017,16.24988]
[1779064943170,44.95,76987.89,0.35,-0.31064,0.00017,16.24988]
[1779064943195,44.95,76987.89,0.35,-0.31064,0.00017,16.24988]
[1779064943282,44.95,76987.89,0.35,-0.31064,0.00017,16.24988]
[1779064943327,44.95,76987.39,0.35,-0.31072,0.00017,16.25174]
[1779064944151,44.95,76987.39,0.35,-0.31072,0.00017,16.25174]
[1779064944408,44.95,76987.71,0.35,-0.31067,0.00017,16.25059]
[1779064948131,44.96,76979.55,0.35,-0.31207,0.00017,16.28053]
[1779064950601,44.96,76985.9,0.35,-0.31098,0.00017,16.25733]
[1779064951728,44.96,76985.9,0.35,-0.31094,0.00017,16.25201]
[1779064952143,44.95,76996.94,0.35,-0.30905,0.00017,16.2112]
[1779064953147,44.95,77005.48,0.35,-0.30759,0.00017,16.17938]
[1779064955130,44.95,77009.9,0.35,-0.30684,0.00017,16.16292]
[1779064956954,44.95,77005.97,0.35,-0.30751,0.00017,16.17759]
[1779064962213,44.95,77002.81,0.35,-0.30802,0.00017,16.18871]
[1779064967545,44.94,77002.07,0.35,-0.30812,0.00017,16.19099]
[1779064970505,44.94,76995.59,0.35,-0.30921,0.00017,16.21466]
[1779064970569,44.93,76989.44,0.35,-0.31025,0.00017,16.23721]
[1779064973288,44.93,76980.08,0.35,-0.31185,0.00017,16.27146]
[1779064978323,44.94,76980.61,0.35,-0.31177,0.00017,16.26964]
[1779064980266,44.94,76980.68,0.35,-0.31176,0.00017,16.26941]
[1779064980348,44.94,76974.18,0.35,-0.31287,0.00017,16.29311]
[1779064985412,44.94,76975.42,0.35,-0.31266,0.00017,16.28862]
[1779064985505,44.94,76966.67,0.35,-0.31416,0.00017,16.32033]
[1779064986492,44.94,76961.05,0.35,-0.31512,0.00017,16.34057]
[1779064987451,44.94,76961.05,0.35,-0.31512,0.00017,16.34057]
[1779064987645,44.94,76954.61,0.35,-0.31623,0.00017,16.36363]
[1779064987916,44.94,76954.61,0.35,-0.31623,0.00017,16.36363]
[1779064988176,44.94,76954.61,0.35,-0.31623,0.00017,16.36363]
[1779064988270,44.94,76954.61,0.35,-0.31623,0.00017,16.36363]
[1779064988456,44.94,76954.61,0.35,-0.31623,0.00017,16.36363]
[1779064988529,44.94,76954.61,0.35,-0.31623,0.00017,16.36363]
[1779064988551,44.94,76962.78,0.35,-0.31482,0.00017,16.33428]
[1779064989634,44.93,76969.66,0.35,-0.31364,0.00017,16.30939]
[1779064992431,44.93,76973.52,0.35,-0.31298,0.00017,16.29535]
[1779064995510,44.93,76973.75,0.35,-0.31294,0.00017,16.29452]
[1779064995711,44.93,76978.52,0.35,-0.31212,0.00017,16.27718]
[1779064997533,44.93,76979.04,0.35,-0.31203,0.00017,16.2753]
[1779065002580,44.94,76976.86,0.35,-0.31241,0.00017,16.28336]
[1779065003662,44.94,76970.08,0.35,-0.31357,0.00017,16.30803]
[1779065004698,44.94,76970.08,0.35,-0.31357,0.00017,16.30803]
[1779065005189,44.94,76968.28,0.35,-0.31388,0.00017,16.31454]
[1779065006069,44.94,76965.31,0.35,-0.31439,0.00017,16.32525]
[1779065006195,44.94,76965.31,0.35,-0.31439,0.00017,16.32525]
[1779065009642,44.94,76963.25,0.35,-0.31474,0.00017,16.3326]
[1779065011397,44.93,76960.89,0.35,-0.31515,0.00017,16.34104]
[1779065014011,44.93,76955.57,0.35,-0.31601,0.00017,16.35471]
[1779065014258,44.93,76955.57,0.35,-0.31601,0.00017,16.35471]
[1779065014294,44.93,76955.57,0.35,-0.31601,0.00017,16.35471]
[1779065014704,44.93,76945.14,0.35,-0.31781,0.00017,16.39187]
[1779065016598,44.93,76938.04,0.35,-0.31903,0.00017,16.41686]
[1779065017665,44.93,76943.31,0.35,-0.31811,0.00017,16.39805]
[1779065017854,44.93,76943.31,0.35,-0.31811,0.00017,16.39805]
[1779065017867,44.93,76943.31,0.35,-0.31811,0.00017,16.39805]
[1779065017869,44.93,76943.31,0.35,-0.31811,0.00017,16.39805]
[1779065018300,44.93,76943.31,0.35,-0.31811,0.00017,16.39805]
[1779065018325,44.93,76943.31,0.35,-0.31811,0.00017,16.39805]
[1779065018349,44.93,76943.31,0.35,-0.31811,0.00017,16.39805]
[1779065018545,44.93,76943.31,0.35,-0.31811,0.00017,16.39805]
[1779065018634,44.93,76941.7,0.35,-0.31839,0.00017,16.40375]
[1779065023648,44.92,76941.21,0.35,-0.31846,0.00017,16.40501]
[1779065025569,44.92,76945.2,0.35,-0.31776,0.00017,16.3907]
[1779065025654,44.92,76945.2,0.35,-0.31776,0.00017,16.3907]
[1779065025666,44.92,76945.2,0.35,-0.31776,0.00017,16.3907]
[1779065028443,44.92,76945.75,0.35,-0.31765,0.00017,16.38849]
[1779065028519,44.92,76945.75,0.35,-0.31765,0.00017,16.38849]
[1779065030687,44.92,76950.25,0.35,-0.31687,0.00017,16.37232]
[1779065030698,44.92,76956.5,0.35,-0.31579,0.00017,16.34993]
[1779065031458,44.92,76956.5,0.35,-0.31579,0.00017,16.34993]
[1779065031730,44.91,76964.09,0.35,-0.31448,0.00017,16.32258]
[1779065031992,44.91,76964.09,0.35,-0.31448,0.00017,16.32258]
[1779065032074,44.91,76964.09,0.35,-0.31448,0.00017,16.32258]
[1779065034808,44.91,76959.32,0.35,-0.31529,0.00017,16.33962]
[1779065035562,44.91,76959.32,0.35,-0.31529,0.00017,16.33962]
[1779065035734,44.91,76958.15,0.35,-0.31549,0.00017,16.34377]
[1779065038344,44.91,76962.41,0.35,-0.31476,0.00017,16.32838]
[1779065038753,44.91,76963.96,0.35,-0.31449,0.00017,16.32276]
[1779065043791,44.91,76960.44,0.35,-0.31509,0.00017,16.3353]
[1779065048825,44.91,76962.88,0.35,-0.31466,0.00017,16.32636]
[1779065051846,44.91,76969.05,0.35,-0.3136,0.00017,16.30402]
[1779065052853,44.91,76963.81,0.35,-0.3145,0.00017,16.32295]
[1779065054470,44.91,76958.38,0.35,-0.31543,0.00017,16.34247]
[1779065059902,44.9,76960.69,0.35,-0.31502,0.00017,16.33394]
[1779065065439,44.9,76957.86,0.35,-0.3155,0.00017,16.34394]
[1779065070980,44.9,76960.48,0.35,-0.31504,0.00017,16.33429]
[1779065076016,44.9,76958.09,0.35,-0.3154,0.00017,16.3374]
[1779065080556,44.89,76948.11,0.35,-0.31712,0.00017,16.37296]
[1779065081680,44.89,76948.11,0.35,-0.31712,0.00017,16.37296]
[1779065086957,44.89,76951.36,0.35,-0.31654,0.00017,16.36095]
[1779065093070,44.88,76957.83,0.35,-0.3154,0.00017,16.33736]
[1779065097889,44.88,76951.15,0.35,-0.31655,0.00017,16.36109]
[1779065100672,44.88,76950.04,0.35,-0.31673,0.00017,16.36492]
[1779065100814,44.88,76950.04,0.35,-0.31673,0.00017,16.36492]
[1779065100832,44.88,76950.04,0.35,-0.31673,0.00017,16.36492]
[1779065100852,44.88,76950.04,0.35,-0.31673,0.00017,16.36492]
[1779065100872,44.88,76948.62,0.35,-0.31697,0.00017,16.36991]
[1779065100932,44.88,76948.62,0.35,-0.31697,0.00017,16.36991]
[1779065100978,44.88,76948.62,0.35,-0.31697,0.00017,16.36991]
[1779065101172,44.88,76948.62,0.35,-0.31697,0.00017,16.36991]
[1779065101276,44.88,76948.62,0.35,-0.31697,0.00017,16.36991]
[1779065101426,44.88,76948.62,0.35,-0.31697,0.00017,16.36991]
[1779065101480,44.88,76948.62,0.35,-0.31697,0.00017,16.36991]
[1779065101543,44.88,76948.62,0.35,-0.31697,0.00017,16.36991]
[1779065101681,44.88,76948.62,0.35,-0.31697,0.00017,16.36991]
[1779065101721,44.88,76948.62,0.35,-0.31697,0.00017,16.36991]
[1779065101760,44.88,76934.8,0.35,-0.31936,0.00017,16.41876]
[1779065102815,44.87,76928.97,0.35,-0.32036,0.00017,16.43914]
[1779065103875,44.87,76928.97,0.35,-0.32036,0.00017,16.43914]
[1779065103882,44.87,76928.97,0.35,-0.32036,0.00017,16.43914]
[1779065103730,44.87,76938.82,0.35,-0.31865,0.00017,16.40444]
[1779065104105,44.87,76938.82,0.35,-0.31865,0.00017,16.40444]
[1779065104143,44.87,76938.82,0.35,-0.31865,0.00017,16.40444]
[1779065104213,44.87,76938.82,0.35,-0.31865,0.00017,16.4043]
[1779065105987,44.87,76943.75,0.35,-0.31779,0.00017,16.38671]
[1779065105992,44.87,76943.75,0.35,-0.31779,0.00017,16.38671]
[1779065105998,44.87,76943.75,0.35,-0.31779,0.00017,16.38671]
[1779065106852,44.87,76944.31,0.35,-0.31768,0.00017,16.38452]
[1779065107298,44.87,76944.31,0.35,-0.31768,0.00017,16.38452]
[1779065107356,44.87,76944.31,0.35,-0.31768,0.00017,16.38452]
[1779065110981,44.87,76950.46,0.35,-0.31661,0.00017,16.36232]
[1779065111004,44.87,76950.46,0.35,-0.31661,0.00017,16.36232]
[1779065111014,44.87,76950.46,0.35,-0.31661,0.00017,16.36232]
[1779065111355,44.86,76945.94,0.35,-0.31739,0.00017,16.37835]
[1779065113460,44.86,76937.07,0.35,-0.31891,0.00017,16.40963]
[1779065115799,44.86,76944.08,0.35,-0.31769,0.00017,16.38451]
[1779065116021,44.86,76944.08,0.35,-0.31769,0.00017,16.38451]
[1779065116112,44.86,76944.08,0.35,-0.31769,0.00017,16.38451]
[1779065116299,44.86,76944.08,0.35,-0.31768,0.00017,16.3844]
[1779065119995,44.85,76941.05,0.35,-0.31819,0.00017,16.39482]
[1779065120201,44.85,76941.05,0.35,-0.31819,0.00017,16.39482]
[1779065120566,44.85,76930.89,0.35,-0.31994,0.00017,16.43058]
[1779065125293,44.84,76926.54,0.35,-0.32067,0.00017,16.44528]
[1779065127612,44.84,76932.21,0.35,-0.31967,0.00017,16.42506]
[1779065128546,44.84,76925.74,0.35,-0.32079,0.00017,16.44764]
[1779065128895,44.84,76925.74,0.35,-0.32079,0.00017,16.44764]
[1779065128898,44.83,76919.38,0.35,-0.32188,0.00017,16.46958]
[1779065134424,44.82,76922.2,0.35,-0.32131,0.00017,16.45362]
[1779065139793,44.81,76924.27,0.35,-0.32092,0.00017,16.44572]
[1779065145507,44.8,76920.71,0.35,-0.32149,0.00017,16.4571]
[1779065148859,44.79,76933.67,0.35,-0.31921,0.00017,16.41092]
[1779065149860,44.79,76933.67,0.35,-0.31921,0.00017,16.41092]
[1779065149900,44.79,76933.67,0.35,-0.31921,0.00017,16.41092]
[1779065149906,44.79,76935.41,0.35,-0.3189,0.00017,16.40464]
[1779065150356,44.79,76935.41,0.35,-0.3189,0.00017,16.40464]
[1779065150648,44.79,76940.77,0.35,-0.31797,0.00017,16.38562]
[1779065151858,44.79,76949.07,0.35,-0.31652,0.00017,16.35577]
[1779065157594,44.78,76950.28,0.35,-0.3163,0.00017,16.35105]
[1779065162630,44.78,76956.2,0.35,-0.31526,0.00017,16.3294]
[1779065164484,44.78,76957.88,0.35,-0.31496,0.00017,16.32329]
[1779065164525,44.78,76957.88,0.35,-0.31496,0.00017,16.32329]
[1779065164596,44.78,76957.88,0.35,-0.31496,0.00017,16.32329]
[1779065164712,44.78,76957.88,0.35,-0.31496,0.00017,16.32329]
[1779065164847,44.78,76957.88,0.35,-0.31496,0.00017,16.32329]
[1779065164926,44.78,76963.89,0.35,-0.31392,0.00017,16.30148]
[1779065167799,44.77,76964.28,0.35,-0.31385,0.00017,16.29997]
[1779065167846,44.77,76964.28,0.35,-0.31385,0.00017,16.29997]
[1779065167948,44.77,76971.5,0.35,-0.31261,0.00017,16.27368]
[1779065168342,44.77,76971.5,0.35,-0.31261,0.00017,16.27368]
[1779065168385,44.77,76971.5,0.35,-0.31261,0.00017,16.27368]
[1779065169101,44.77,76971.5,0.35,-0.31261,0.00017,16.27368]
[1779065169111,44.77,76971.5,0.35,-0.31261,0.00017,16.27368]
[1779065169945,44.77,76980.14,0.35,-0.31113,0.00017,16.24204]
[1779065170877,44.77,76986.48,0.35,-0.31004,0.00017,16.2187]
[1779065172707,44.78,76992.97,0.35,-0.30893,0.00017,16.1947]
[1779065173714,44.77,76998.23,0.35,-0.30803,0.00017,16.17502]
[1779065174678,44.77,76998.23,0.35,-0.30803,0.00017,16.17502]
[1779065174840,44.77,76990.1,0.35,-0.30941,0.00017,16.20514]
[1779065179201,44.77,76985.38,0.35,-0.3102,0.00017,16.22207]
[1779065179756,44.76,76985.38,0.35,-0.31019,0.00017,16.22193]
[1779065181071,44.76,76986.31,0.35,-0.31003,0.00017,16.21836]
[1779065181147,44.76,76986.31,0.35,-0.31003,0.00017,16.21836]
[1779065183319,44.76,76989.5,0.35,-0.30947,0.00017,16.20631]
[1779065183326,44.76,76989.5,0.35,-0.30947,0.00017,16.20631]
[1779065183890,44.76,76988.11,0.35,-0.3097,0.00017,16.21133]
[1779065186953,44.76,76982.49,0.35,-0.31065,0.00017,16.23185]
[1779065190476,44.75,76987.0,0.35,-0.30986,0.00017,16.21465]
[1779065190530,44.75,76987.0,0.35,-0.30986,0.00017,16.21465]
[1779065190833,44.75,76987.49,0.35,-0.30977,0.00017,16.21271]
[1779065191820,44.75,76987.49,0.35,-0.30977,0.00017,16.21271]
[1779065191862,44.75,76995.78,0.35,-0.3083,0.00017,16.17645]
[1779065195870,44.74,77002.11,0.35,-0.3072,0.00017,16.15252]
[1779065197887,44.74,77008.51,0.35,-0.3061,0.00017,16.12823]
[1779065199728,44.74,77006.48,0.35,-0.30644,0.00017,16.13579]
[1779065199753,44.74,77006.48,0.35,-0.30644,0.00017,16.13579]
[1779065199969,44.74,76980.63,0.35,-0.31087,0.00017,16.23193]
[1779065200911,44.74,76980.63,0.35,-0.31087,0.00017,16.23197]
[1779065201966,44.74,76967.87,0.35,-0.31306,0.00017,16.27876]
[1779065204764,44.74,76967.91,0.35,-0.31306,0.00017,16.27862]
[1779065204769,44.74,76967.91,0.35,-0.31306,0.00017,16.27862]
[1779065204774,44.74,76967.91,0.35,-0.31306,0.00017,16.27862]
[1779065204849,44.74,76967.91,0.35,-0.31306,0.00017,16.27862]
[1779065204968,44.74,76967.18,0.35,-0.31318,0.00017,16.28128]
[1779065207268,44.74,76964.05,0.35,-0.31372,0.00017,16.29269]
[1779065208588,44.74,76964.05,0.35,-0.31372,0.00017,16.29268]
[1779065208661,44.74,76964.05,0.35,-0.31372,0.00017,16.29268]
[1779065209671,44.74,76959.95,0.35,-0.31443,0.00017,16.30753]
[1779065209976,44.74,76959.06,0.35,-0.31458,0.00017,16.31073]
[1779065210675,44.74,76959.06,0.35,-0.31458,0.00017,16.31073]
[1779065210983,44.74,76953.1,0.35,-0.31561,0.00017,16.33221]
[1779065214005,44.74,76946.06,0.35,-0.31682,0.00017,16.35732]
[1779065219040,44.73,76945.53,0.35,-0.3169,0.00017,16.35888]
[1779065224711,44.73,76945.92,0.35,-0.31682,0.00017,16.35722]
[1779065225946,44.73,76938.63,0.35,-0.31808,0.00017,16.38309]
[1779065226655,44.73,76938.63,0.35,-0.31808,0.00017,16.38309]
[1779065226986,44.73,76934.93,0.35,-0.31871,0.00017,16.39616]
[1779065228968,44.72,76944.46,0.35,-0.31705,0.00017,16.36201]
[1779065230012,44.72,76954.77,0.35,-0.31526,0.00017,16.32489]
[1779065232915,44.72,76950.36,0.35,-0.31602,0.00017,16.3407]
[1779065233000,44.72,76950.36,0.35,-0.31602,0.00017,16.3407]
[1779065233047,44.72,76952.55,0.35,-0.31564,0.00017,16.33277]
[1779065233513,44.72,76952.55,0.35,-0.31564,0.00017,16.33277]
[1779065233953,44.72,76961.83,0.35,-0.31404,0.00017,16.29916]
[1779065234998,44.72,76967.44,0.35,-0.31307,0.00017,16.27873]
[1779065235504,44.72,76967.44,0.35,-0.31307,0.00017,16.27873]
[1779065235525,44.72,76967.44,0.35,-0.31307,0.00017,16.27873]
[1779065236302,44.72,76968.84,0.35,-0.31283,0.00017,16.27363]
[1779065236357,44.72,76968.84,0.35,-0.31283,0.00017,16.27363]
[1779065236386,44.72,76966.53,0.35,-0.31322,0.00017,16.28207]
[1779065237233,44.72,76966.53,0.35,-0.31322,0.00017,16.28207]
[1779065237294,44.72,76966.53,0.35,-0.31322,0.00017,16.28207]
[1779065237613,44.72,76960.7,0.35,-0.31423,0.00017,16.30327]
[1779065238151,44.72,76960.7,0.35,-0.31423,0.00017,16.30327]
[1779065239031,44.72,76960.7,0.35,-0.31423,0.00017,16.30327]
[1779065239095,44.72,76958.92,0.35,-0.31454,0.00017,16.30972]
[1779065239446,44.72,76959.49,0.35,-0.31444,0.00017,16.30763]
[1779065240639,44.72,76959.49,0.35,-0.31444,0.00017,16.30763]
[1779065245577,44.72,76960.43,0.35,-0.31427,0.00017,16.30415]
[1779065245662,44.72,76960.43,0.35,-0.31427,0.00017,16.30415]
[1779065246235,44.72,76960.62,0.35,-0.31424,0.00017,16.30342]
[1779065246311,44.72,76960.62,0.35,-0.31424,0.00017,16.30342]
[1779065248178,44.72,76958.87,0.35,-0.31454,0.00017,16.30975]
[1779065248279,44.72,76958.87,0.35,-0.31454,0.00017,16.30975]
[1779065250936,44.72,76959.8,0.35,-0.31438,0.00017,16.30634]
[1779065250983,44.72,76959.32,0.35,-0.31446,0.00017,16.30805]
[1779065251385,44.72,76959.32,0.35,-0.31446,0.00017,16.30805]
[1779065251933,44.72,76959.32,0.35,-0.31446,0.00017,16.30805]
[1779065252011,44.72,76959.32,0.35,-0.31446,0.00017,16.30805]
[1779065252050,44.72,76959.32,0.35,-0.31446,0.00017,16.30805]
[1779065252026,44.72,76955.03,0.35,-0.31516,0.00017,16.31824]
[1779065252128,44.72,76955.03,0.35,-0.31516,0.00017,16.31824]
[1779065252272,44.72,76955.03,0.35,-0.31516,0.00017,16.31824]
[1779065252331,44.72,76955.03,0.35,-0.31516,0.00017,16.31824]
[1779065252373,44.72,76949.01,0.35,-0.3162,0.00017,16.3399]
[1779065253490,44.72,76949.01,0.35,-0.3162,0.00017,16.3399]
[1779065253984,44.72,76949.01,0.35,-0.3162,0.00017,16.3399]
[1779065254051,44.72,76949.01,0.35,-0.3162,0.00017,16.3399]
[1779065254064,44.72,76948.14,0.35,-0.31635,0.00017,16.34297]
[1779065255407,44.72,76948.64,0.35,-0.31626,0.00017,16.34112]
[1779065255586,44.72,76948.64,0.35,-0.31626,0.00017,16.34112]
[1779065255618,44.72,76948.64,0.35,-0.31626,0.00017,16.34112]
[1779065255652,44.72,76948.64,0.35,-0.31626,0.00017,16.34112]
[1779065255852,44.72,76948.64,0.35,-0.31626,0.00017,16.34112]
[1779065255940,44.72,76948.64,0.35,-0.31626,0.00017,16.34112]
[1779065256041,44.71,76954.19,0.35,-0.31529,0.00017,16.32108]
[1779065256865,44.71,76969.46,0.35,-0.31265,0.00017,16.26557]
[1779065257280,44.71,76969.46,0.35,-0.31265,0.00017,16.26557]
[1779065257346,44.71,76969.46,0.35,-0.31265,0.00017,16.26557]
[1779065257711,44.71,76979.94,0.35,-0.31084,0.00017,16.22691]
[1779065259726,44.71,76982.91,0.35,-0.31032,0.00017,16.2158]
[1779065259762,44.71,76982.91,0.35,-0.31032,0.00017,16.2158]
[1779065260064,44.71,76982.08,0.35,-0.31046,0.00017,16.21873]
[1779065262186,44.71,76985.3,0.35,-0.3099,0.00017,16.20655]
[1779065262225,44.71,76985.3,0.35,-0.3099,0.00017,16.20655]
[1779065262557,44.71,76985.3,0.35,-0.3099,0.00017,16.20655]
[1779065262564,44.71,76985.3,0.35,-0.3099,0.00017,16.20655]
[1779065262777,44.71,76985.3,0.35,-0.3099,0.00017,16.20655]
[1779065262825,44.7,76986.54,0.35,-0.30968,0.00017,16.20182]
[1779065263622,44.7,77000.83,0.35,-0.30722,0.00017,16.1484]
[1779065265933,44.7,77000.83,0.35,-0.30722,0.00017,16.1484]
[1779065265962,44.7,77000.83,0.35,-0.30722,0.00017,16.1484]
[1779065266030,44.7,77019.08,0.35,-0.3041,0.00017,16.07928]
[1779065266248,44.7,77019.08,0.35,-0.3041,0.00017,16.07928]
[1779065266318,44.7,77019.08,0.35,-0.3041,0.00017,16.07928]
[1779065266392,44.7,77019.08,0.35,-0.3041,0.00017,16.07928]
[1779065267014,44.7,77014.19,0.35,-0.30493,0.00017,16.09779]
[1779065267783,44.7,77014.19,0.35,-0.30493,0.00017,16.09779]
[1779065267796,44.7,77014.19,0.35,-0.30493,0.00017,16.09779]
[1779065268066,44.7,77009.79,0.35,-0.30568,0.00017,16.11438]
[1779065269047,44.7,77001.32,0.35,-0.30712,0.00017,16.14621]
[1779065271822,44.7,76997.73,0.35,-0.30773,0.00017,16.1595]
[1779065272048,44.7,76995.18,0.35,-0.30816,0.00017,16.16894]
[1779065277066,44.69,77000.73,0.35,-0.30719,0.00017,16.14767]
[1779065277161,44.69,77000.73,0.35,-0.30719,0.00017,16.14767]
[1779065277395,44.69,77000.73,0.35,-0.30719,0.00017,16.14767]
[1779065277990,44.69,77012.08,0.35,-0.30525,0.00017,16.10479]
[1779065279030,44.69,77021.2,0.35,-0.30369,0.00017,16.07002]
[1779065280171,44.69,77019.01,0.35,-0.30406,0.00017,16.07826]
[1779065280272,44.69,77019.01,0.35,-0.30406,0.00017,16.07826]
[1779065281028,44.68,77018.96,0.35,-0.30406,0.00017,16.07837]
[1779065282401,44.68,77018.96,0.35,-0.30406,0.00017,16.07829]
[1779065282408,44.68,77018.96,0.35,-0.30406,0.00017,16.07829]
[1779065283900,44.68,77014.54,0.35,-0.30481,0.00017,16.09498]
[1779065283945,44.68,77014.54,0.35,-0.30481,0.00017,16.09498]
[1779065284067,44.68,77014.54,0.35,-0.30481,0.00017,16.09498]
[1779065284062,44.68,77015.19,0.35,-0.30469,0.00017,16.09241]
[1779065285087,44.68,77005.97,0.35,-0.30626,0.00017,16.12722]
[1779065286111,44.68,77005.97,0.35,-0.30626,0.00017,16.12722]
[1779065286024,44.68,76996.47,0.35,-0.30789,0.00017,16.16282]
[1779065287095,44.68,76993.58,0.35,-0.30838,0.00017,16.17351]
[1779065287415,44.68,76993.58,0.35,-0.30838,0.00017,16.17351]
[1779065287428,44.68,76993.58,0.35,-0.30838,0.00017,16.17351]
[1779065287995,44.68,76991.2,0.35,-0.30878,0.00017,16.18227]
[1779065288553,44.68,76991.2,0.35,-0.30878,0.00017,16.18227]
[1779065288569,44.68,76991.2,0.35,-0.30878,0.00017,16.18227]
[1779065288642,44.68,76991.2,0.35,-0.30878,0.00017,16.18227]
[1779065288799,44.68,76986.8,0.35,-0.30953,0.00017,16.19852]
[1779065290880,44.67,76986.8,0.35,-0.30953,0.00017,16.19839]
[1779065290889,44.67,76986.8,0.35,-0.30953,0.00017,16.19839]
[1779065290933,44.67,76975.91,0.35,-0.31139,0.00017,16.23851]
[1779065292679,44.67,76975.91,0.35,-0.31139,0.00017,16.23835]
[1779065292711,44.67,76975.91,0.35,-0.31139,0.00017,16.23835]
[1779065292839,44.67,76972.05,0.35,-0.31204,0.00017,16.25238]
[1779065294704,44.66,76964.85,0.35,-0.31327,0.00017,16.27839]
[1779065297774,44.66,76959.74,0.35,-0.31414,0.00017,16.29662]
[1779065298082,44.66,76962.96,0.35,-0.31357,0.00017,16.2847]
[1779065298860,44.66,76962.96,0.35,-0.31357,0.00017,16.2847]
[1779065298895,44.66,76962.92,0.35,-0.31357,0.00017,16.28466]
[1779065304109,44.65,76964.92,0.35,-0.31319,0.00017,16.27659]
[1779065305130,44.64,76970.55,0.35,-0.3122,0.00017,16.25563]
[1779065306168,44.64,76974.16,0.35,-0.31157,0.00017,16.2422]
[1779065306243,44.64,76974.16,0.35,-0.31157,0.00017,16.2422]
[1779065309150,44.63,76977.4,0.35,-0.31099,0.00017,16.22982]
[1779065309683,44.63,76978.77,0.35,-0.31076,0.00017,16.22476]
[1779065313201,44.63,76980.69,0.35,-0.31036,0.00017,16.21184]
[1779065313317,44.63,76980.69,0.35,-0.31036,0.00017,16.21184]
[1779065313710,44.63,76979.21,0.35,-0.31061,0.00017,16.21719]
[1779065316213,44.62,76980.16,0.35,-0.31044,0.00017,16.21343]
[1779065316256,44.62,76980.16,0.35,-0.31044,0.00017,16.21343]
[1779065318439,44.62,76980.47,0.35,-0.31037,0.00017,16.21204]
[1779065319814,44.62,76974.47,0.35,-0.3114,0.00017,16.23395]
[1779065321086,44.62,76974.47,0.35,-0.3114,0.00017,16.23395]
[1779065321105,44.62,76974.08,0.35,-0.31146,0.00017,16.23525]
[1779065322840,44.61,76962.99,0.35,-0.31336,0.00017,16.27566]
[1779065328681,44.6,76959.09,0.35,-0.314,0.00017,16.289]
[1779065329112,44.6,76959.09,0.35,-0.314,0.00017,16.289]
[1779065329788,44.6,76958.56,0.35,-0.31408,0.00017,16.29076]
[1779065330010,44.6,76949.01,0.35,-0.31574,0.00017,16.32539]
[1779065331433,44.6,76949.01,0.35,-0.31574,0.00017,16.32538]
[1779065331826,44.6,76949.01,0.35,-0.31574,0.00017,16.32538]
[1779065331879,44.6,76949.01,0.35,-0.31574,0.00017,16.32538]
[1779065331889,44.6,76943.79,0.35,-0.31664,0.00017,16.34415]
[1779065336026,44.6,76947.71,0.35,-0.31596,0.00017,16.32993]
[1779065337086,44.6,76954.91,0.35,-0.3147,0.00017,16.30383]
[1779065338698,44.6,76955.08,0.35,-0.31467,0.00017,16.3032]
[1779065338797,44.6,76955.08,0.35,-0.31467,0.00017,16.3032]
[1779065339158,44.6,76955.08,0.35,-0.31467,0.00017,16.3032]
[1779065339075,44.6,76960.88,0.35,-0.31367,0.00017,16.2821]
[1779065340809,44.6,76965.67,0.35,-0.31283,0.00017,16.26441]
[1779065340862,44.6,76965.67,0.35,-0.31283,0.00017,16.26441]
[1779065340907,44.6,76965.67,0.35,-0.31283,0.00017,16.26441]
[1779065340960,44.6,76965.67,0.35,-0.31283,0.00017,16.26441]
[1779065340975,44.59,76968.85,0.35,-0.31228,0.00017,16.25258]
[1779065343169,44.59,76968.85,0.35,-0.31227,0.00017,16.25243]
[1779065343152,44.59,76963.53,0.35,-0.31318,0.00017,16.27177]
[1779065343233,44.59,76963.53,0.35,-0.31318,0.00017,16.27177]
[1779065343281,44.59,76963.53,0.35,-0.31318,0.00017,16.27177]
[1779065344084,44.59,76963.53,0.35,-0.31318,0.00017,16.27177]
[1779065344138,44.59,76963.53,0.35,-0.31318,0.00017,16.27177]
[1779065343954,44.59,76975.02,0.35,-0.31119,0.00017,16.22938]
[1779065344931,44.59,76975.02,0.35,-0.31118,0.00017,16.22923]
[1779065345940,44.58,76993.74,0.35,-0.30795,0.00017,16.15945]
[1779065346976,44.58,76993.74,0.35,-0.30795,0.00017,16.15945]
[1779065347022,44.58,76993.74,0.35,-0.30795,0.00017,16.15945]
[1779065347119,44.58,77004.07,0.35,-0.30618,0.00017,16.12046]
[1779065349175,44.58,77004.07,0.35,-0.30617,0.00017,16.12036]
[1779065349186,44.58,77009.26,0.35,-0.30528,0.00017,16.10062]
[1779065351000,44.58,77005.58,0.35,-0.30591,0.00017,16.11447]
[1779065351177,44.58,77007.12,0.35,-0.30564,0.00017,16.10854]
[1779065352572,44.58,77011.23,0.35,-0.30493,0.00017,16.09286]
[1779065352726,44.58,77011.23,0.35,-0.30493,0.00017,16.09286]
[1779065352796,44.58,77011.23,0.35,-0.30493,0.00017,16.09286]
[1779065353165,44.58,77014.02,0.35,-0.30445,0.00017,16.08216]
[1779065354624,44.58,77014.02,0.35,-0.30445,0.00017,16.08209]
[1779065355167,44.58,77014.02,0.35,-0.30445,0.00017,16.08209]
[1779065355178,44.58,77019.67,0.35,-0.30348,0.00017,16.06048]
[1779065355256,44.58,77019.67,0.35,-0.30348,0.00017,16.06048]
[1779065360272,44.56,77024.39,0.35,-0.30262,0.00017,16.04107]
[1779065361549,44.56,77024.89,0.35,-0.30253,0.00017,16.03907]
[1779065362056,44.56,77031.05,0.35,-0.30147,0.00017,16.01511]
[1779065363065,44.56,77025.34,0.35,-0.30244,0.00017,16.0371]
[1779065368099,44.53,77029.83,0.35,-0.30156,0.00017,16.01684]
[1779065368347,44.53,77029.83,0.35,-0.30156,0.00017,16.01684]
[1779065369918,44.52,77031.24,0.35,-0.30129,0.00017,16.01087]
[1779065369950,44.52,77031.24,0.35,-0.30129,0.00017,16.01087]
[1779065371222,44.51,77032.89,0.35,-0.30093,0.00017,15.99811]
[1779065372126,44.51,77035.88,0.35,-0.30042,0.00017,15.98652]
[1779065376239,44.49,77034.21,0.35,-0.30063,0.00017,15.99133]
[1779065376249,44.49,77034.21,0.35,-0.30063,0.00017,15.99133]
[1779065378429,44.48,77035.25,0.35,-0.30043,0.00017,15.98671]
[1779065378486,44.48,77035.25,0.35,-0.30043,0.00017,15.98671]
[1779065379324,44.48,77034.95,0.35,-0.30047,0.00017,15.9876]
[1779065380185,44.48,77035.18,0.35,-0.30042,0.00017,15.98646]
[1779065381255,44.48,77035.88,0.35,-0.30029,0.00017,15.98353]
[1779065381259,44.48,77035.88,0.35,-0.30029,0.00017,15.98353]
[1779065385220,44.47,77041.63,0.35,-0.2993,0.00017,15.96071]
[1779065386269,44.47,77041.63,0.35,-0.2993,0.00017,15.96071]
[1779065386280,44.47,77041.63,0.35,-0.2993,0.00017,15.96071]
[1779065388415,44.47,77042.56,0.35,-0.29913,0.00017,15.95675]
[1779065388448,44.47,77042.56,0.35,-0.29913,0.00017,15.95675]
[1779065388818,44.47,77042.56,0.35,-0.29913,0.00017,15.95675]
[1779065388872,44.47,77042.56,0.35,-0.29913,0.00017,15.95675]
[1779065388899,44.47,77043.42,0.35,-0.29898,0.00017,15.95334]
[1779065394443,44.47,77044.86,0.35,-0.29875,0.00017,15.94806]
[1779065396319,44.47,77036.35,0.35,-0.3002,0.00017,15.98137]
[1779065402100,44.47,77035.52,0.35,-0.30033,0.00017,15.98441]
[1779065403094,44.47,77030.4,0.35,-0.3012,0.00017,16.00427]
[1779065403175,44.47,77029.35,0.35,-0.30139,0.00017,16.00839]
[1779065404435,44.47,77029.35,0.35,-0.30139,0.00017,16.00839]
[1779065404513,44.47,77029.35,0.35,-0.30139,0.00017,16.00839]
[1779065404598,44.47,77029.78,0.35,-0.30131,0.00017,16.00673]
[1779065406198,44.47,77029.78,0.35,-0.30131,0.00017,16.00673]
[1779065406220,44.47,77031.48,0.35,-0.30102,0.00017,16.00013]
[1779065409571,44.47,77031.69,0.35,-0.30099,0.00017,15.99941]
[1779065410354,44.47,77032.17,0.35,-0.30091,0.00017,15.99759]
[1779065411239,44.47,77025.32,0.35,-0.30208,0.00017,16.0241]
[1779065412199,44.47,77025.32,0.35,-0.30208,0.00017,16.0241]
[1779065412243,44.47,77025.32,0.35,-0.30208,0.00017,16.0241]
[1779065412254,44.47,77025.32,0.35,-0.30208,0.00017,16.0241]
[1779065412281,44.47,77020.26,0.35,-0.30294,0.00017,16.04356]
[1779065412418,44.47,77020.26,0.35,-0.30294,0.00017,16.04356]
[1779065417249,44.47,77021.07,0.35,-0.3028,0.00017,16.04031]
[1779065417259,44.47,77021.07,0.35,-0.3028,0.00017,16.04031]
[1779065421164,44.47,77017.06,0.35,-0.30347,0.00017,16.05547]
[1779065421264,44.47,77016.11,0.35,-0.30363,0.00017,16.05905]
[1779065422198,44.47,77016.11,0.35,-0.30363,0.00017,16.05905]
[1779065422204,44.47,77007.72,0.35,-0.30507,0.00017,16.09105]
[1779065424647,44.47,77003.43,0.35,-0.3058,0.00017,16.10726]
[1779065424723,44.47,77003.43,0.35,-0.3058,0.00017,16.10726]
[1779065431435,44.46,77006.92,0.35,-0.30519,0.00017,16.09364]
[1779065431887,44.46,77006.92,0.35,-0.30519,0.00017,16.09364]
[1779065433199,44.46,76996.63,0.35,-0.30691,0.00017,16.12721]
[1779065434847,44.46,76994.28,0.35,-0.30731,0.00017,16.13602]
[1779065434947,44.46,76999.94,0.35,-0.30633,0.00017,16.11457]
[1779065441147,44.46,77004.47,0.35,-0.30554,0.00017,16.09718]
[1779065441262,44.46,77004.47,0.35,-0.30554,0.00017,16.09718]
[1779065441609,44.46,77006.03,0.35,-0.30527,0.00017,16.09121]
[1779065441706,44.46,77006.03,0.35,-0.30527,0.00017,16.09121]
[1779065442228,44.46,77017.24,0.35,-0.30335,0.00017,16.04829]
[1779065443859,44.46,77033.88,0.35,-0.3005,0.00017,15.98392]
[1779065444306,44.46,77033.88,0.35,-0.3005,0.00017,15.98392]
[1779065444352,44.46,77033.88,0.35,-0.3005,0.00017,15.98392]
[1779065445354,44.46,77033.88,0.35,-0.3005,0.00017,15.9839]
[1779065446248,44.46,77029.34,0.35,-0.30128,0.00017,16.0015]
[1779065446724,44.46,77029.34,0.35,-0.30128,0.00017,16.0015]
[1779065446729,44.46,77029.34,0.35,-0.30128,0.00017,16.0015]
[1779065446779,44.46,77023.27,0.35,-0.30231,0.00017,16.02494]
[1779065447381,44.46,77023.27,0.35,-0.30231,0.00017,16.02494]
[1779065447833,44.45,77017.42,0.35,-0.30331,0.00017,16.04741]
[1779065451553,44.45,77016.01,0.35,-0.30354,0.00017,16.05264]
[1779065453615,44.45,77010.37,0.35,-0.3045,0.00017,16.07408]
[1779065454671,44.45,77011.75,0.35,-0.30426,0.00017,16.06873]
[1779065459760,44.45,77012.75,0.35,-0.30408,0.00017,16.06454]
[1779065463253,44.45,77011.77,0.35,-0.30424,0.00017,16.06823]
[1779065464277,44.44,77012.9,0.35,-0.30404,0.00017,16.06372]
[1779065466509,44.44,77014.65,0.35,-0.30374,0.00017,16.05689]
[1779065467254,44.44,77016.43,0.35,-0.30343,0.00017,16.05001]
[1779065468977,44.44,77014.51,0.35,-0.30376,0.00017,16.05738]
[1779065469027,44.44,77014.51,0.35,-0.30376,0.00017,16.05738]
[1779065469127,44.44,77014.51,0.35,-0.30376,0.00017,16.05738]
[1779065469154,44.44,77014.51,0.35,-0.30376,0.00017,16.05738]
[1779065469185,44.44,77005.08,0.35,-0.30537,0.00017,16.09328]
[1779065469337,44.44,77005.08,0.35,-0.30537,0.00017,16.09328]
[1779065469359,44.44,77005.08,0.35,-0.30537,0.00017,16.09328]
[1779065469386,44.44,77005.08,0.35,-0.30537,0.00017,16.09328]
[1779065469423,44.44,77005.08,0.35,-0.30537,0.00017,16.09328]
[1779065469444,44.44,77005.08,0.35,-0.30537,0.00017,16.09328]
[1779065469840,44.44,77005.08,0.35,-0.30537,0.00017,16.09324]
[1779065470428,44.44,77005.08,0.35,-0.30537,0.00017,16.09324]
[1779065470485,44.44,77005.08,0.35,-0.30537,0.00017,16.09324]
[1779065470587,44.44,77005.08,0.35,-0.30537,0.00017,16.09324]
[1779065471016,44.44,77005.08,0.35,-0.30537,0.00017,16.09324]
[1779065471126,44.44,77005.08,0.35,-0.30537,0.00017,16.09324]
[1779065471191,44.44,77005.08,0.35,-0.30537,0.00017,16.09324]
[1779065471228,44.44,76983.47,0.35,-0.30909,0.00017,16.17473]
[1779065471528,44.44,76983.47,0.35,-0.30909,0.00017,16.17473]
[1779065471541,44.44,76983.47,0.35,-0.30909,0.00017,16.17473]
[1779065472232,44.44,76975.57,0.35,-0.31045,0.00017,16.20412]
[1779065472565,44.44,76975.57,0.35,-0.31045,0.00017,16.20412]
[1779065473208,44.44,76973.52,0.35,-0.3108,0.00017,16.21164]
[1779065476299,44.43,76971.28,0.35,-0.31118,0.00017,16.21974]
[1779065477285,44.43,76971.33,0.35,-0.31116,0.00017,16.21933]
[1779065478229,44.43,76966.05,0.35,-0.31207,0.00017,16.23875]
[1779065479223,44.43,76960.38,0.35,-0.31305,0.00017,16.25952]
[1779065480281,44.43,76960.38,0.35,-0.31305,0.00017,16.25952]
[1779065481320,44.43,76948.59,0.35,-0.31509,0.00017,16.30235]
[1779065481484,44.43,76948.59,0.35,-0.31509,0.00017,16.30235]
[1779065486951,44.41,76949.69,0.35,-0.31485,0.00017,16.29734]
[1779065490310,44.41,76957.45,0.35,-0.31348,0.00017,16.26849]
[1779065492885,44.4,76957.17,0.35,-0.31347,0.00017,16.26391]
[1779065493009,44.4,76948.45,0.35,-0.31499,0.00017,16.29564]
[1779065495135,44.4,76948.45,0.35,-0.31499,0.00017,16.29567]
[1779065495144,44.4,76948.45,0.35,-0.31499,0.00017,16.29567]
[1779065495245,44.4,76946.71,0.35,-0.31529,0.00017,16.30202]
[1779065497027,44.4,76945.03,0.35,-0.31559,0.00017,16.30814]
[1779065497033,44.4,76945.03,0.35,-0.31559,0.00017,16.30814]
[1779065497056,44.4,76945.03,0.35,-0.31559,0.00017,16.30814]
[1779065497101,44.4,76945.03,0.35,-0.31559,0.00017,16.30814]
[1779065497124,44.4,76945.03,0.35,-0.31559,0.00017,16.30814]
[1779065497170,44.4,76938.46,0.35,-0.31673,0.00017,16.33194]
[1779065497407,44.4,76938.46,0.35,-0.31673,0.00017,16.33194]
[1779065497503,44.4,76938.46,0.35,-0.31673,0.00017,16.33194]
[1779065497598,44.4,76938.46,0.35,-0.31673,0.00017,16.33194]
[1779065497715,44.4,76938.46,0.35,-0.31673,0.00017,16.33194]
[1779065497777,44.4,76938.46,0.35,-0.31673,0.00017,16.33194]
[1779065498031,44.4,76938.46,0.35,-0.31673,0.00017,16.33193]
[1779065499090,44.4,76927.7,0.35,-0.31862,0.00018,16.37058]
[1779065499445,44.4,76927.7,0.35,-0.31862,0.00018,16.37058]
[1779065499452,44.4,76927.7,0.35,-0.31862,0.00018,16.37058]
[1779065499473,44.4,76927.7,0.35,-0.31862,0.00018,16.37058]
[1779065499486,44.4,76927.7,0.35,-0.31862,0.00018,16.37058]
[1779065499935,44.4,76927.7,0.35,-0.31862,0.00018,16.37058]
[1779065499964,44.4,76927.7,0.35,-0.31862,0.00018,16.37058]
[1779065500166,44.4,76927.7,0.35,-0.31862,0.00018,16.37058]
[1779065500196,44.4,76927.7,0.35,-0.31862,0.00018,16.37058]
[1779065500287,44.4,76922.87,0.35,-0.31946,0.00018,16.38778]
[1779065500413,44.4,76922.87,0.35,-0.31946,0.00018,16.38778]
[1779065500489,44.4,76922.87,0.35,-0.31946,0.00018,16.38778]
[1779065500977,44.4,76922.87,0.35,-0.31946,0.00018,16.38778]
[1779065501353,44.4,76906.4,0.35,-0.32235,0.00018,16.44598]
[1779065502272,44.4,76898.26,0.35,-0.32378,0.00018,16.47435]
[1779065502915,44.4,76898.26,0.35,-0.32378,0.00018,16.47435]
[1779065502980,44.4,76898.26,0.35,-0.32378,0.00018,16.47435]
[1779065503162,44.4,76897.34,0.35,-0.32394,0.00018,16.47743]
[1779065505166,44.4,76897.34,0.35,-0.32393,0.00018,16.47729]
[1779065505316,44.39,76902.16,0.35,-0.32308,0.00018,16.46034]
[1779065510348,44.39,76904.68,0.35,-0.32261,0.00018,16.45112]
[1779065511319,44.39,76912.07,0.35,-0.32131,0.00018,16.42502]
[1779065511743,44.39,76912.07,0.35,-0.32131,0.00018,16.42502]
[1779065512263,44.39,76915.56,0.35,-0.32069,0.00018,16.41266]
[1779065514601,44.39,76918.89,0.35,-0.3201,0.00018,16.40068]
[1779065514614,44.39,76918.89,0.35,-0.3201,0.00018,16.40068]
[1779065519116,44.38,76920.94,0.35,-0.31973,0.00018,16.39308]
[1779065520194,44.38,76921.11,0.35,-0.31969,0.00018,16.3924]
[1779065522206,44.38,76913.57,0.35,-0.32101,0.00018,16.41891]
[1779065523213,44.38,76904.21,0.35,-0.32265,0.00018,16.45176]
[1779065525807,44.37,76901.3,0.35,-0.32316,0.00018,16.46178]
[1779065526234,44.37,76895.91,0.35,-0.3241,0.00018,16.48055]
[1779065527555,44.37,76895.09,0.35,-0.32425,0.00018,16.48335]
[1779065527615,44.37,76895.09,0.35,-0.32425,0.00018,16.48335]
[1779065528248,44.37,76894.51,0.35,-0.32435,0.00018,16.48531]
[1779065528395,44.37,76894.51,0.35,-0.32435,0.00018,16.48531]
[1779065529413,44.37,76892.38,0.35,-0.32472,0.00018,16.49265]
[1779065530262,44.37,76884.12,0.35,-0.32618,0.00018,16.52113]
[1779065531385,44.37,76884.12,0.35,-0.32618,0.00018,16.52113]
[1779065533234,44.37,76880.45,0.35,-0.32683,0.00018,16.53373]
[1779065533366,44.37,76895.01,0.35,-0.32425,0.00018,16.48341]
[1779065533548,44.37,76895.01,0.35,-0.32425,0.00018,16.48341]
[1779065535297,44.37,76902.69,0.35,-0.32289,0.00018,16.45648]
[1779065536761,44.37,76899.92,0.35,-0.32338,0.00018,16.46615]
[1779065536917,44.37,76899.92,0.35,-0.32338,0.00018,16.46615]
[1779065539607,44.37,76891.67,0.35,-0.32483,0.00018,16.49477]
[1779065541003,44.36,76892.43,0.35,-0.32469,0.00018,16.49209]
[1779065542350,44.36,76907.2,0.35,-0.32208,0.00018,16.44028]
[1779065547369,44.36,76909.85,0.35,-0.32159,0.00018,16.43051]
[1779065552417,44.35,76909.78,0.35,-0.32153,0.00018,16.42477]
[1779065557452,44.34,76912.48,0.35,-0.32102,0.00018,16.41466]
[1779065560395,44.34,76911.96,0.35,-0.32111,0.00018,16.41627]
[1779065562447,44.33,76920.61,0.35,-0.31957,0.00018,16.38521]
[1779065562885,44.33,76920.61,0.35,-0.31957,0.00018,16.38521]
[1779065562904,44.33,76920.61,0.35,-0.31957,0.00018,16.38521]
[1779065563453,44.33,76921.1,0.35,-0.31948,0.00018,16.38337]
[1779065563780,44.33,76921.1,0.35,-0.31948,0.00018,16.38337]
[1779065563944,44.33,76921.1,0.35,-0.31948,0.00018,16.38337]
[1779065564164,44.33,76926.45,0.35,-0.31853,0.00018,16.36415]
[1779065565667,44.33,76915.37,0.35,-0.32048,0.00018,16.40362]
[1779065568952,44.33,76914.31,0.35,-0.32066,0.00018,16.4072]
[1779065568959,44.33,76914.31,0.35,-0.32066,0.00018,16.4072]
[1779065569403,44.32,76907.75,0.35,-0.3218,0.00018,16.4302]
[1779065569742,44.32,76907.75,0.35,-0.3218,0.00018,16.4302]
[1779065570405,44.32,76906.5,0.35,-0.32202,0.00018,16.43448]
[1779065571789,44.32,76905.38,0.35,-0.32221,0.00018,16.43841]
[1779065572467,44.32,76893.3,0.35,-0.32435,0.00018,16.48075]
[1779065573436,44.32,76887.9,0.35,-0.32531,0.00018,16.49951]
[1779065574886,44.32,76890.35,0.35,-0.32487,0.00018,16.49094]
[1779065576555,44.32,76898.49,0.35,-0.32343,0.00018,16.46245]
[1779065581463,44.32,76899.31,0.35,-0.32327,0.00018,16.45942]
[1779065583020,44.32,76897.05,0.35,-0.32367,0.00018,16.46724]
[1779065584410,44.31,76905.54,0.35,-0.32216,0.00018,16.43724]
[1779065585695,44.31,76910.09,0.35,-0.32135,0.00018,16.42105]
[1779065586352,44.31,76910.09,0.35,-0.32135,0.00018,16.42105]
[1779065586440,44.31,76913.26,0.35,-0.32078,0.00018,16.4097]
[1779065588991,44.31,76920.08,0.35,-0.31957,0.00018,16.38512]
[1779065590703,44.31,76920.08,0.35,-0.31957,0.00018,16.38512]
[1779065590764,44.31,76920.08,0.35,-0.31957,0.00018,16.38512]
[1779065594599,44.3,76922.87,0.35,-0.31906,0.00018,16.37473]
[1779065594877,44.3,76922.87,0.35,-0.31906,0.00018,16.37473]
[1779065594930,44.3,76922.87,0.35,-0.31906,0.00018,16.37473]
[1779065595032,44.3,76930.38,0.35,-0.31774,0.00018,16.34768]
[1779065596104,44.3,76938.23,0.35,-0.31636,0.00018,16.31924]
[1779065597921,44.3,76938.23,0.35,-0.31636,0.00018,16.31924]
[1779065597960,44.3,76938.23,0.35,-0.31636,0.00018,16.31924]
[1779065598966,44.3,76936.23,0.35,-0.3167,0.00018,16.32642]
[1779065598996,44.3,76928.32,0.35,-0.31809,0.00018,16.35493]
[1779065600053,44.3,76928.32,0.35,-0.31809,0.00018,16.35493]
[1779065600066,44.3,76928.32,0.35,-0.31809,0.00018,16.35493]
[1779065600098,44.3,76928.32,0.35,-0.31809,0.00018,16.35493]
[1779065600257,44.3,76923.55,0.35,-0.31892,0.00018,16.37198]
[1779065600692,44.3,76923.55,0.35,-0.31892,0.00018,16.37198]
[1779065602093,44.3,76923.04,0.35,-0.31901,0.00018,16.37373]
[1779065602100,44.3,76923.04,0.35,-0.31901,0.00018,16.37373]
[1779065604468,44.29,76923.69,0.35,-0.31889,0.00018,16.37124]
[1779065605497,44.29,76931.86,0.35,-0.31745,0.00018,16.34171]
[1779065606785,44.29,76933.16,0.35,-0.31722,0.00018,16.33696]
[1779065608988,44.29,76938.89,0.35,-0.31621,0.00018,16.31611]
[1779065609424,44.29,76938.89,0.35,-0.31621,0.00018,16.31611]
[1779065613132,44.29,76939.13,0.35,-0.31612,0.00018,16.30981]
[1779065613329,44.29,76939.13,0.35,-0.31612,0.00018,16.30981]
[1779065613735,44.29,76938.31,0.35,-0.31626,0.00018,16.31276]
[1779065613815,44.29,76938.31,0.35,-0.31626,0.00018,16.31276]
[1779065614513,44.29,76947.25,0.35,-0.31469,0.00017,16.28016]
[1779065616478,44.29,76950.86,0.35,-0.31406,0.00017,16.26693]
[1779065616490,44.29,76952.42,0.35,-0.31379,0.00017,16.26121]
[1779065616884,44.29,76952.42,0.35,-0.31379,0.00017,16.26121]
[1779065616923,44.29,76956.87,0.35,-0.31301,0.00017,16.24485]
[1779065617891,44.29,76956.87,0.35,-0.31301,0.00017,16.24485]
[1779065618065,44.29,76956.87,0.35,-0.31301,0.00017,16.24485]
[1779065618130,44.29,76956.87,0.35,-0.31301,0.00017,16.24485]
[1779065618417,44.29,76956.87,0.35,-0.31301,0.00017,16.24485]
[1779065618467,44.29,76956.87,0.35,-0.31301,0.00017,16.24485]
[1779065618505,44.29,76968.98,0.35,-0.3109,0.00017,16.2]
[1779065618604,44.29,76968.98,0.35,-0.3109,0.00017,16.2]
[1779065619378,44.29,76970.7,0.35,-0.31061,0.00017,16.19366]
[1779065623284,44.29,76976.63,0.35,-0.30959,0.00017,16.17184]
[1779065626418,44.3,76975.93,0.35,-0.30972,0.00017,16.17467]
[1779065626503,44.3,76974.95,0.35,-0.3099,0.00017,16.17844]
[1779065626612,44.3,76974.95,0.35,-0.3099,0.00017,16.17844]
[1779065627315,44.3,76983.33,0.35,-0.30845,0.00017,16.14707]
[1779065628388,44.3,76983.33,0.35,-0.30845,0.00017,16.14707]
[1779065628516,44.3,76983.33,0.35,-0.30845,0.00017,16.14707]
[1779065628475,44.3,76993.94,0.35,-0.30661,0.00017,16.10688]
[1779065629969,44.3,76995.33,0.35,-0.30637,0.00017,16.10155]
[1779065631073,44.3,76995.83,0.35,-0.30628,0.00017,16.09962]
[1779065631532,44.3,76992.05,0.35,-0.30693,0.00017,16.11394]
[1779065631618,44.3,76992.05,0.35,-0.30693,0.00017,16.11394]
[1779065631628,44.3,76992.05,0.35,-0.30693,0.00017,16.11394]
[1779065632527,44.3,76985.79,0.35,-0.30801,0.00017,16.13758]
[1779065633424,44.3,76974.49,0.35,-0.30997,0.00017,16.17997]
[1779065634000,44.3,76974.49,0.35,-0.30997,0.00017,16.17997]
[1779065634456,44.3,76970.48,0.35,-0.31067,0.00017,16.19504]
[1779065637847,44.3,76967.82,0.35,-0.31115,0.00017,16.20522]
[1779065638443,44.3,76966.83,0.35,-0.31132,0.00017,16.20899]
[1779065640392,44.3,76961.65,0.35,-0.31223,0.00017,16.22836]
[1779065642865,44.3,76961.52,0.35,-0.31226,0.00017,16.22898]
[1779065642877,44.3,76961.52,0.35,-0.31226,0.00017,16.22898]
[1779065645678,44.31,76966.03,0.35,-0.31149,0.00017,16.21252]
[1779065646459,44.31,76961.56,0.35,-0.31227,0.00017,16.22917]
[1779065651482,44.31,76963.79,0.35,-0.31189,0.00017,16.22123]
[1779065652492,44.31,76957.83,0.35,-0.31294,0.00017,16.24343]
[1779065654490,44.32,76952.37,0.35,-0.3139,0.00017,16.26363]
[1779065656484,44.32,76959.6,0.35,-0.31264,0.00017,16.23713]
[1779065661532,44.32,76957.0,0.35,-0.31311,0.00017,16.247]
[1779065662455,44.32,76948.49,0.35,-0.3146,0.00017,16.27836]
[1779065663523,44.32,76941.75,0.35,-0.31578,0.00018,16.30297]
[1779065664277,44.32,76941.75,0.35,-0.31578,0.00018,16.30297]
[1779065665801,44.32,76938.53,0.35,-0.31634,0.00018,16.31469]
[1779065665840,44.32,76938.53,0.35,-0.31634,0.00018,16.31469]
[1779065669282,44.32,76928.52,0.35,-0.3181,0.00018,16.35082]
[1779065670114,44.32,76928.52,0.35,-0.3181,0.00018,16.35082]
[1779065670258,44.32,76928.52,0.35,-0.3181,0.00018,16.3508]
[1779065672271,44.32,76933.84,0.35,-0.31712,0.00018,16.32628]
[1779065677310,44.32,76936.81,0.35,-0.3166,0.00018,16.31555]
[1779065677727,44.32,76936.81,0.35,-0.3166,0.00018,16.31555]
[1779065678318,44.32,76932.66,0.35,-0.31733,0.00018,16.33053]
[1779065680500,44.32,76921.39,0.35,-0.31931,0.00018,16.37096]
[1779065682494,44.32,76921.48,0.35,-0.31929,0.00018,16.37059]
[1779065682510,44.32,76915.72,0.35,-0.3203,0.00018,16.39105]
[1779065685414,44.32,76914.11,0.35,-0.32058,0.00018,16.39663]
[1779065685448,44.32,76914.11,0.35,-0.32058,0.00018,16.39663]
[1779065689411,44.31,76915.27,0.35,-0.32036,0.00018,16.39222]
[1779065689456,44.31,76905.83,0.35,-0.32202,0.00018,16.42556]
[1779065692428,44.31,76896.82,0.35,-0.3236,0.00018,16.45688]
[1779065693046,44.31,76896.82,0.35,-0.3236,0.00018,16.45688]
[1779065693437,44.31,76895.98,0.35,-0.32374,0.00018,16.4597]
[1779065697781,44.3,76900.47,0.35,-0.32292,0.00018,16.44351]
[1779065697891,44.3,76900.47,0.35,-0.32292,0.00018,16.44351]
[1779065698506,44.3,76911.69,0.35,-0.32094,0.00018,16.40382]
[1779065698694,44.3,76911.69,0.35,-0.32094,0.00018,16.40382]
[1779065698807,44.3,76911.69,0.35,-0.32094,0.00018,16.40382]
[1779065699477,44.3,76912.43,0.35,-0.3208,0.00018,16.40112]
[1779065699867,44.3,76912.43,0.35,-0.3208,0.00018,16.40112]
[1779065699997,44.3,76912.43,0.35,-0.3208,0.00018,16.40112]
[1779065700544,44.3,76934.47,0.35,-0.31692,0.00018,16.32211]
[1779065701515,44.3,76941.71,0.35,-0.31565,0.00018,16.29582]
[1779065702540,44.3,76948.05,0.35,-0.31454,0.00017,16.2727]
[1779065702668,44.3,76948.05,0.35,-0.31454,0.00017,16.2727]
[1779065702805,44.3,76948.05,0.35,-0.31454,0.00017,16.2727]
[1779065702849,44.3,76948.05,0.35,-0.31454,0.00017,16.2727]
[1779065703509,44.3,76948.05,0.35,-0.31455,0.00017,16.27273]
[1779065704575,44.3,76956.36,0.35,-0.3131,0.00017,16.24227]
[1779065706801,44.3,76957.05,0.35,-0.31298,0.00017,16.23985]
[1779065706818,44.3,76957.05,0.35,-0.31298,0.00017,16.23985]
[1779065706827,44.3,76957.05,0.35,-0.31298,0.00017,16.23985]
[1779065707546,44.3,76956.03,0.35,-0.31316,0.00017,16.24368]
[1779065712546,44.3,76953.57,0.35,-0.3136,0.00017,16.25295]
[1779065713576,44.31,76958.83,0.35,-0.31269,0.00017,16.23368]
[1779065715624,44.31,76965.2,0.35,-0.31159,0.00017,16.21024]
[1779065716850,44.31,76965.2,0.35,-0.31159,0.00017,16.21032]
[1779065719498,44.31,76967.77,0.35,-0.31115,0.00017,16.20097]
[1779065721538,44.31,76966.77,0.35,-0.31133,0.00017,16.20484]
[1779065722640,44.31,76954.58,0.35,-0.31346,0.00017,16.25007]
[1779065724371,44.32,76955.13,0.35,-0.31337,0.00017,16.24811]
[1779065729688,44.32,76952.55,0.35,-0.31384,0.00017,16.25795]
[1779065733172,44.32,76955.43,0.35,-0.3133,0.00017,16.2422]
[1779065733321,44.32,76955.43,0.35,-0.3133,0.00017,16.2422]
[1779065733444,44.32,76955.43,0.35,-0.3133,0.00017,16.2422]
[1779065736019,44.32,76960.97,0.35,-0.31234,0.00017,16.222]
[1779065742573,44.33,76956.02,0.35,-0.31322,0.00017,16.24064]
[1779065742694,44.33,76956.02,0.35,-0.31322,0.00017,16.24064]
[1779065743258,44.33,76948.81,0.35,-0.31449,0.00017,16.2673]
[1779065743868,44.33,76948.81,0.35,-0.31449,0.00017,16.2673]
[1779065744473,44.33,76939.42,0.35,-0.31614,0.00018,16.30156]
[1779065744870,44.33,76939.42,0.35,-0.31614,0.00018,16.30156]
[1779065746377,44.33,76946.83,0.35,-0.31484,0.00017,16.27463]
[1779065748672,44.33,76949.76,0.35,-0.31433,0.00017,16.26396]
[1779065750363,44.33,76955.09,0.35,-0.31341,0.00017,16.24452]
[1779065756707,44.34,76958.57,0.35,-0.31281,0.00017,16.23196]
[1779065763089,44.33,76960.48,0.35,-0.31246,0.00017,16.22457]
[1779065767850,44.33,76962.67,0.35,-0.31208,0.00017,16.21637]
[1779065768028,44.33,76962.67,0.35,-0.31208,0.00017,16.21637]
[1779065768732,44.33,76965.09,0.35,-0.31166,0.00017,16.2075]
[1779065773034,44.34,76960.61,0.35,-0.31245,0.00017,16.22433]
[1779065773041,44.34,76960.61,0.35,-0.31245,0.00017,16.22433]
[1779065773129,44.34,76960.61,0.35,-0.31245,0.00017,16.22433]
[1779065773657,44.34,76960.93,0.35,-0.3124,0.00017,16.2232]
[1779065778671,44.34,76964.7,0.35,-0.31175,0.00017,16.20952]
[1779065782344,44.34,76965.72,0.35,-0.31156,0.00017,16.20541]
[1779065782360,44.34,76965.72,0.35,-0.31156,0.00017,16.20541]
[1779065782813,44.34,76970.67,0.35,-0.3107,0.00017,16.18693]
[1779065783059,44.33,76970.67,0.35,-0.31069,0.00017,16.18687]
[1779065787707,44.33,76964.69,0.35,-0.31172,0.00017,16.20884]
[1779065791495,44.33,76956.9,0.35,-0.31303,0.00017,16.23217]
[1779065792496,44.33,76956.9,0.35,-0.31303,0.00017,16.23217]
[1779065792643,44.33,76956.9,0.35,-0.31303,0.00017,16.23217]
[1779065792698,44.33,76952.89,0.35,-0.31373,0.00017,16.24701]
[1779065793134,44.33,76938.1,0.35,-0.31632,0.00018,16.30104]
[1779065794422,44.33,76929.84,0.35,-0.31778,0.00018,16.33091]
[1779065795692,44.33,76929.84,0.35,-0.31778,0.00018,16.33091]
[1779065795729,44.33,76929.84,0.35,-0.31778,0.00018,16.33091]
[1779065795730,44.33,76938.84,0.35,-0.3162,0.00018,16.2984]
[1779065796461,44.33,76938.84,0.35,-0.3162,0.00018,16.2984]
[1779065797409,44.33,76943.95,0.35,-0.3153,0.00017,16.27985]
[1779065797413,44.33,76954.75,0.35,-0.31342,0.00017,16.24038]
[1779065798757,44.33,76962.88,0.35,-0.312,0.00017,16.21047]
[1779065799459,44.33,76962.88,0.35,-0.312,0.00017,16.21047]
[1779065802323,44.34,76965.04,0.35,-0.31164,0.00017,16.20269]
[1779065802681,44.34,76965.04,0.35,-0.31164,0.00017,16.20269]
[1779065802693,44.34,76965.04,0.35,-0.31164,0.00017,16.20269]
[1779065802796,44.34,76966.18,0.35,-0.31144,0.00017,16.19854]
[1779065803696,44.34,76978.12,0.35,-0.30937,0.00017,16.15393]
[1779065804478,44.34,76978.12,0.35,-0.30937,0.00017,16.15393]
[1779065804747,44.34,76997.31,0.35,-0.30604,0.00017,16.08141]
[1779065805804,44.34,76997.31,0.35,-0.30604,0.00017,16.08141]
[1779065805770,44.34,77003.14,0.35,-0.30503,0.00017,16.05912]
[1779065805882,44.34,77003.14,0.35,-0.30503,0.00017,16.05912]
[1779065806784,44.34,76996.69,0.35,-0.30614,0.00017,16.08367]
[1779065809485,44.33,76992.67,0.35,-0.30684,0.00017,16.0989]
[1779065809493,44.33,76992.67,0.35,-0.30684,0.00017,16.0989]
[1779065809759,44.33,76993.17,0.35,-0.30675,0.00017,16.09698]
[1779065810679,44.33,76993.17,0.35,-0.30675,0.00017,16.09698]
[1779065810794,44.33,76995.2,0.35,-0.3064,0.00017,16.08925]
[1779065811396,44.33,76995.2,0.35,-0.3064,0.00017,16.08925]
[1779065811804,44.33,76997.28,0.35,-0.30604,0.00017,16.08133]
[1779065811838,44.33,76997.28,0.35,-0.30604,0.00017,16.08133]
[1779065812696,44.33,76997.28,0.35,-0.30604,0.00017,16.08133]
[1779065812777,44.33,77022.07,0.35,-0.30177,0.00017,15.98602]
[1779065813277,44.33,77022.07,0.35,-0.30177,0.00017,15.98599]
[1779065813971,44.33,77022.07,0.35,-0.30177,0.00017,15.98599]
[1779065814012,44.33,77022.07,0.35,-0.30177,0.00017,15.98599]
[1779065814442,44.33,77022.07,0.35,-0.30177,0.00017,15.98599]
[1779065814732,44.33,77033.59,0.35,-0.29979,0.00017,15.94115]
[1779065817369,44.33,77034.7,0.35,-0.29961,0.00017,15.93683]
[1779065818712,44.33,77026.15,0.35,-0.30107,0.00017,15.9702]
[1779065821490,44.33,77023.01,0.35,-0.30161,0.00017,15.98238]
[1779065821495,44.33,77023.01,0.35,-0.30161,0.00017,15.98238]
[1779065821604,44.33,77023.01,0.35,-0.30161,0.00017,15.98238]
[1779065821640,44.33,77021.87,0.35,-0.3018,0.00017,15.98679]
[1779065824309,44.33,77022.25,0.35,-0.30174,0.00017,15.98528]
[1779065824356,44.33,77022.81,0.35,-0.30164,0.00017,15.98311]
[1779065829390,44.33,77024.99,0.35,-0.30126,0.00017,15.97461]
[1779065830398,44.33,77039.26,0.35,-0.29882,0.00017,15.9189]
[1779065831825,44.33,77039.26,0.35,-0.29882,0.00017,15.9189]
[1779065831790,44.33,77048.08,0.35,-0.29732,0.00017,15.88421]
[1779065834758,44.33,77048.85,0.35,-0.29719,0.00017,15.88126]
[1779065834781,44.33,77048.85,0.35,-0.29719,0.00017,15.88126]
[1779065834819,44.33,77049.38,0.35,-0.29711,0.00017,15.87921]
[1779065835534,44.33,77049.38,0.35,-0.29711,0.00017,15.87921]
[1779065835812,44.33,77049.38,0.35,-0.29711,0.00017,15.87921]
[1779065835738,44.33,77073.69,0.35,-0.29298,0.00017,15.78233]
[1779065836440,44.34,77073.69,0.35,-0.29299,0.00017,15.78238]
[1779065837553,44.34,77073.69,0.35,-0.29299,0.00017,15.78238]
[1779065837585,44.34,77073.69,0.35,-0.29299,0.00017,15.78238]
[1779065837604,44.34,77073.69,0.35,-0.29299,0.00017,15.78238]
[1779065837653,44.34,77098.12,0.35,-0.28888,0.00017,15.68348]
[1779065839261,44.34,77098.12,0.35,-0.28888,0.00017,15.68362]
[1779065839715,44.34,77098.12,0.35,-0.28888,0.00017,15.68362]
[1779065839813,44.34,77109.81,0.35,-0.28692,0.00017,15.63569]
[1779065839962,44.34,77109.81,0.35,-0.28692,0.00017,15.63569]
[1779065840230,44.34,77109.81,0.35,-0.28692,0.00017,15.63569]
[1779065840618,44.34,77109.81,0.35,-0.28692,0.00017,15.63569]
[1779065840713,44.34,77109.81,0.35,-0.28692,0.00017,15.63569]
[1779065840814,44.34,77121.25,0.35,-0.28501,0.00017,15.58841]
[1779065841566,44.34,77121.25,0.35,-0.28501,0.00017,15.58841]
[1779065841626,44.34,77121.25,0.35,-0.28501,0.00017,15.58841]
[1779065841727,44.34,77141.57,0.35,-0.28163,0.00017,15.50348]
[1779065842801,44.34,77145.71,0.35,-0.28094,0.00017,15.48601]
[1779065843496,44.34,77145.71,0.35,-0.28094,0.00017,15.48601]
[1779065843645,44.34,77144.52,0.35,-0.28114,0.00017,15.49097]
[1779065846859,44.33,77140.99,0.35,-0.28172,0.00017,15.50567]
[1779065846893,44.33,77140.99,0.35,-0.28172,0.00017,15.50567]
[1779065846910,44.33,77140.99,0.35,-0.28172,0.00017,15.50567]
[1779065852556,44.33,77143.24,0.35,-0.28126,0.00017,15.48996]
[1779065856781,44.31,77134.47,0.35,-0.28264,0.00017,15.5247]
[1779065861785,44.27,77136.01,0.35,-0.28221,0.00017,15.51353]
[1779065862270,44.27,77136.01,0.35,-0.28221,0.00017,15.51353]
[1779065863863,44.26,77137.14,0.35,-0.28199,0.00017,15.50796]
[1779065864821,44.25,77137.91,0.35,-0.28181,0.00017,15.50335]
[1779065865838,44.24,77144.54,0.35,-0.28068,0.00017,15.47479]
[1779065866877,44.24,77144.54,0.35,-0.28068,0.00017,15.47479]
[1779065866910,44.24,77149.82,0.35,-0.27979,0.00017,15.45185]
[1779065867985,44.23,77149.82,0.35,-0.27976,0.00017,15.45104]
[1779065868845,44.22,77151.83,0.35,-0.27939,0.00017,15.44176]
[1779065872785,44.19,77142.78,0.35,-0.28077,0.00017,15.47669]
[1779065873869,44.18,77132.62,0.35,-0.28242,0.00017,15.51849]
[1779065875841,44.18,77126.14,0.35,-0.28349,0.00017,15.54548]
[1779065880875,44.18,77126.2,0.35,-0.28347,0.00017,15.54499]
[1779065884869,44.18,77131.5,0.35,-0.28258,0.00017,15.52255]
[1779065885806,44.18,77132.22,0.35,-0.28246,0.00017,15.51944]
[1779065886277,44.18,77132.22,0.35,-0.28246,0.00017,15.51944]
[1779065886817,44.17,77125.8,0.35,-0.28352,0.00017,15.54614]
[1779065887823,44.17,77114.1,0.35,-0.28547,0.00017,15.59473]
[1779065888151,44.17,77114.1,0.35,-0.28547,0.00017,15.59473]
[1779065888738,44.17,77114.1,0.35,-0.28547,0.00017,15.59473]
[1779065888830,44.17,77114.1,0.35,-0.28548,0.00017,15.5949]
[1779065889033,44.17,77114.1,0.35,-0.28548,0.00017,15.5949]
[1779065889247,44.17,77114.1,0.35,-0.28548,0.00017,15.5949]
[1779065889284,44.17,77114.1,0.35,-0.28548,0.00017,15.5949]
[1779065889467,44.17,77114.1,0.35,-0.28548,0.00017,15.5949]
[1779065889500,44.17,77114.1,0.35,-0.28548,0.00017,15.5949]
[1779065889672,44.17,77114.1,0.35,-0.28548,0.00017,15.5949]
[1779065889712,44.17,77114.1,0.35,-0.28548,0.00017,15.5949]
[1779065889823,44.18,77093.52,0.35,-0.28895,0.00017,15.68013]
[1779065891835,44.17,77091.85,0.35,-0.28919,0.00017,15.68607]
[1779065891926,44.17,77091.85,0.35,-0.28919,0.00017,15.68607]
[1779065891937,44.17,77091.85,0.35,-0.28919,0.00017,15.68607]
[1779065892876,44.16,77092.87,0.35,-0.28899,0.00017,15.68123]
[1779065897876,44.18,77093.42,0.35,-0.28899,0.00017,15.68116]
[1779065900499,44.19,77088.25,0.35,-0.28987,0.00017,15.7027]
[1779065900896,44.19,77089.62,0.35,-0.28965,0.00017,15.69728]
[1779065903917,44.19,77096.52,0.35,-0.28851,0.00017,15.66957]
[1779065905849,44.21,77088.38,0.35,-0.28997,0.00017,15.70509]
[1779065906520,44.21,77088.38,0.35,-0.28997,0.00017,15.70509]
[1779065906890,44.22,77089.35,0.35,-0.28981,0.00017,15.70129]
[1779065908687,44.22,77088.67,0.35,-0.28993,0.00017,15.70422]
[1779065908709,44.22,77088.67,0.35,-0.28993,0.00017,15.70422]
[1779065908928,44.23,77083.06,0.35,-0.29094,0.00017,15.72858]
[1779065913997,44.29,77081.38,0.35,-0.2914,0.00017,15.73576]
[1779065919028,44.34,77081.32,0.35,-0.29163,0.00017,15.74143]
[1779065920885,44.36,77087.75,0.35,-0.29063,0.00017,15.71754]
[1779065924066,44.39,77097.46,0.35,-0.2891,0.00017,15.68063]
[1779065929099,44.39,77100.6,0.35,-0.28859,0.00017,15.66835]
[1779065930458,44.39,77100.6,0.35,-0.28859,0.00017,15.66835]
[1779065930554,44.39,77100.6,0.35,-0.28859,0.00017,15.66835]
[1779065930559,44.39,77095.09,0.35,-0.28953,0.00017,15.69103]
[1779065933127,44.4,77093.91,0.35,-0.28973,0.00017,15.69591]
[1779065933171,44.4,77093.91,0.35,-0.28973,0.00017,15.69591]
[1779065933211,44.4,77095.43,0.35,-0.28948,0.00017,15.68988]
[1779065939169,44.4,77098.67,0.35,-0.28895,0.00017,15.67714]
[1779065943470,44.4,77108.15,0.35,-0.28738,0.00017,15.63868]
[1779065948488,44.41,77111.82,0.35,-0.28678,0.00017,15.62407]
[1779065954279,44.42,77115.94,0.35,-0.28613,0.00017,15.60795]
[1779065959314,44.42,77115.99,0.35,-0.28614,0.00017,15.60838]
[1779065964812,44.43,77113.8,0.35,-0.28653,0.00017,15.61787]
[1779065970493,44.43,77113.7,0.35,-0.28657,0.00017,15.61896]
[1779065970565,44.43,77113.7,0.35,-0.28657,0.00017,15.61896]
[1779065970730,44.43,77113.7,0.35,-0.28657,0.00017,15.61896]
[1779065970842,44.43,77113.7,0.35,-0.28657,0.00017,15.61896]
[1779065970932,44.44,77116.05,0.35,-0.28618,0.00017,15.6094]
[1779065971957,44.43,77122.91,0.35,-0.28498,0.00017,15.57545]
[1779065973956,44.43,77135.63,0.35,-0.28286,0.00017,15.52238]
[1779065974520,44.43,77135.63,0.35,-0.28286,0.00017,15.52238]
[1779065975032,44.43,77135.09,0.35,-0.28295,0.00017,15.52457]
[1779065978029,44.43,77128.38,0.35,-0.28405,0.00017,15.55218]
[1779065980007,44.43,77120.88,0.35,-0.28529,0.00017,15.58307]
[1779065985009,44.42,77115.95,0.35,-0.28609,0.00017,15.60283]
[1779065987007,44.42,77125.56,0.35,-0.28448,0.00017,15.56286]
[1779065987335,44.42,77125.56,0.35,-0.28448,0.00017,15.56286]
[1779065987842,44.42,77137.08,0.35,-0.28256,0.00017,15.51478]
[1779065988149,44.42,77137.08,0.35,-0.28256,0.00017,15.51478]
[1779065988948,44.42,77146.4,0.35,-0.28101,0.00017,15.4756]
[1779065991310,44.41,77147.75,0.35,-0.28078,0.00017,15.46975]
[1779065991317,44.41,77147.75,0.35,-0.28078,0.00017,15.46975]
[1779065991321,44.41,77147.75,0.35,-0.28078,0.00017,15.46975]
[1779065991647,44.41,77147.29,0.35,-0.28086,0.00017,15.4716]
[1779065997586,44.41,77147.58,0.35,-0.28079,0.00017,15.46991]
[1779066001430,44.41,77144.94,0.35,-0.28122,0.00017,15.48076]
[1779066001736,44.41,77144.94,0.35,-0.28122,0.00017,15.48076]
[1779066001910,44.41,77144.94,0.35,-0.28122,0.00017,15.48076]
[1779066001951,44.41,77135.45,0.35,-0.28279,0.00017,15.52041]
[1779066004958,44.41,77136.75,0.35,-0.28257,0.00017,15.51482]
[1779066005059,44.4,77145.69,0.35,-0.28108,0.00017,15.47725]
[1779066006863,44.4,77148.6,0.35,-0.2806,0.00017,15.46495]
[1779066006917,44.4,77148.6,0.35,-0.2806,0.00017,15.46495]
[1779066006921,44.4,77148.6,0.35,-0.2806,0.00017,15.46495]
[1779066007963,44.4,77136.2,0.35,-0.28265,0.00017,15.51684]
[1779066009070,44.4,77126.16,0.35,-0.28431,0.00017,15.5586]
[1779066010153,44.4,77123.86,0.35,-0.28469,0.00017,15.56805]
[1779066010160,44.4,77123.86,0.35,-0.28469,0.00017,15.56805]
[1779066010370,44.4,77123.86,0.35,-0.28469,0.00017,15.56805]
[1779066010436,44.4,77123.86,0.35,-0.28469,0.00017,15.56805]
[1779066010679,44.4,77123.86,0.35,-0.28469,0.00017,15.56795]
[1779066011932,44.4,77123.86,0.35,-0.28469,0.00017,15.56795]
[1779066011945,44.4,77123.86,0.35,-0.28469,0.00017,15.56795]
[1779066011996,44.4,77128.97,0.35,-0.28383,0.00017,15.5466]
[1779066014130,44.4,77129.89,0.35,-0.28367,0.00017,15.5425]
[1779066014706,44.4,77129.89,0.35,-0.28366,0.00017,15.54237]
[1779066018307,44.39,77132.48,0.35,-0.28322,0.00017,15.53118]
[1779066018451,44.39,77132.48,0.35,-0.28322,0.00017,15.53118]
[1779066019025,44.39,77123.76,0.35,-0.28467,0.00017,15.56733]
[1779066019250,44.39,77123.76,0.35,-0.28467,0.00017,15.56733]
[1779066021026,44.39,77112.32,0.35,-0.28657,0.00017,15.61441]
[1779066024775,44.39,77117.93,0.35,-0.28561,0.00017,15.59086]
[1779066026933,44.38,77112.39,0.35,-0.28653,0.00017,15.61356]
[1779066032831,44.38,77119.75,0.35,-0.28523,0.00017,15.57711]
[1779066034846,44.38,77112.53,0.35,-0.28643,0.00017,15.60671]
[1779066038073,44.37,77114.4,0.35,-0.28611,0.00017,15.59881]
[1779066039011,44.37,77122.93,0.35,-0.28468,0.00017,15.56337]
[1779066040945,44.37,77128.68,0.35,-0.28372,0.00017,15.5394]
[1779066042401,44.37,77128.68,0.35,-0.28372,0.00017,15.53938]
[1779066042901,44.37,77125.67,0.35,-0.28422,0.00017,15.55185]
[1779066044688,44.37,77125.13,0.35,-0.28431,0.00017,15.55403]
[1779066044844,44.37,77125.13,0.35,-0.28431,0.00017,15.55403]
[1779066044923,44.37,77129.37,0.35,-0.2836,0.00017,15.53635]
[1779066045474,44.37,77129.37,0.35,-0.2836,0.00017,15.53635]
[1779066046055,44.37,77143.53,0.35,-0.28124,0.00017,15.47695]
[1779066046439,44.37,77143.53,0.35,-0.28124,0.00017,15.47695]
[1779066046477,44.37,77143.53,0.35,-0.28124,0.00017,15.47695]
[1779066047180,44.37,77144.23,0.35,-0.28112,0.00017,15.47391]
[1779066048083,44.37,77136.0,0.35,-0.28248,0.00017,15.50834]
[1779066048544,44.37,77136.0,0.35,-0.28248,0.00017,15.50834]
[1779066049081,44.37,77125.26,0.35,-0.28427,0.00017,15.55312]
[1779066051113,44.37,77121.65,0.35,-0.28487,0.00017,15.568]
[1779066055005,44.36,77116.16,0.35,-0.28577,0.00017,15.59039]
[1779066059090,44.36,77121.66,0.35,-0.28484,0.00017,15.56716]
[1779066064090,44.36,77117.3,0.35,-0.28555,0.00017,15.58487]
[1779066069103,44.35,77118.48,0.35,-0.28534,0.00017,15.57953]
[1779066071164,44.35,77112.14,0.35,-0.28638,0.00017,15.60545]
[1779066071352,44.35,77112.14,0.35,-0.28638,0.00017,15.60545]
[1779066072108,44.35,77104.03,0.35,-0.28774,0.00017,15.63871]
[1779066073115,44.36,77095.07,0.35,-0.2893,0.00017,15.67694]
[1779066074571,44.36,77094.89,0.35,-0.28934,0.00017,15.67779]
[1779066075129,44.37,77094.4,0.35,-0.28943,0.00017,15.67991]
[1779066080135,44.37,77092.19,0.35,-0.28981,0.00017,15.68923]
[1779066080417,44.37,77098.41,0.35,-0.28876,0.00017,15.66361]
[1779066081010,44.37,77106.09,0.35,-0.28747,0.00017,15.63211]
[1779066082080,44.37,77124.34,0.35,-0.28441,0.00017,15.55662]
[1779066082639,44.36,77129.97,0.35,-0.28347,0.00017,15.5331]
[1779066085198,44.36,77123.87,0.35,-0.28448,0.00017,15.55834]
[1779066090357,44.36,77120.98,0.35,-0.28495,0.00017,15.56989]
[1779066090377,44.36,77112.18,0.35,-0.28641,0.00017,15.60623]
[1779066096076,44.36,77107.55,0.35,-0.28713,0.00017,15.61955]
[1779066097791,44.35,77110.14,0.35,-0.28668,0.00017,15.60862]
[1779066097909,44.35,77110.14,0.35,-0.28668,0.00017,15.60862]
[1779066097980,44.35,77110.14,0.35,-0.28668,0.00017,15.60862]
[1779066098117,44.35,77107.24,0.35,-0.28716,0.00017,15.62028]
[1779066098702,44.35,77117.73,0.35,-0.2854,0.00017,15.57699]
[1779066099726,44.35,77130.64,0.35,-0.28325,0.00017,15.52315]
[1779066100713,44.35,77130.64,0.35,-0.28325,0.00017,15.52315]
[1779066100999,44.35,77124.03,0.35,-0.28434,0.00017,15.55043]
[1779066102205,44.35,77124.03,0.35,-0.28434,0.00017,15.55043]
[1779066102345,44.35,77124.03,0.35,-0.28434,0.00017,15.55043]
[1779066105554,44.34,77122.53,0.35,-0.28457,0.00017,15.55628]
[1779066110359,44.33,77117.53,0.35,-0.28537,0.00017,15.57614]
[1779066112163,44.33,77115.38,0.35,-0.28573,0.00017,15.58496]
[1779066112736,44.33,77112.49,0.35,-0.2862,0.00017,15.59662]
[1779066118326,44.33,77108.05,0.35,-0.28693,0.00017,15.61446]
[1779066121651,44.32,77120.54,0.35,-0.28481,0.00017,15.56215]
[1779066122915,44.32,77130.84,0.35,-0.28309,0.00017,15.51909]
[1779066124315,44.32,77133.91,0.35,-0.28257,0.00017,15.50614]
[1779066124477,44.32,77133.91,0.35,-0.28257,0.00017,15.50614]
[1779066126900,44.32,77134.68,0.35,-0.28244,0.00017,15.50275]
[1779066127038,44.32,77134.68,0.35,-0.28244,0.00017,15.50275]
[1779066127206,44.32,77133.84,0.35,-0.28258,0.00017,15.50618]
[1779066127352,44.32,77133.84,0.35,-0.28258,0.00017,15.50618]
[1779066130633,44.31,77141.38,0.35,-0.28132,0.00017,15.47431]
[1779066130665,44.31,77141.38,0.35,-0.28132,0.00017,15.47431]
[1779066131081,44.31,77134.44,0.35,-0.28247,0.00017,15.50338]
[1779066132046,44.31,77134.44,0.35,-0.28247,0.00017,15.50338]
[1779066132056,44.31,77134.44,0.35,-0.28247,0.00017,15.50338]
[1779066132134,44.31,77134.44,0.35,-0.28247,0.00017,15.50338]
[1779066132147,44.31,77131.91,0.35,-0.28288,0.00017,15.51389]
[1779066137840,44.31,77131.48,0.35,-0.28294,0.00017,15.51526]
[1779066137847,44.31,77131.48,0.35,-0.28294,0.00017,15.51526]
[1779066142760,44.3,77122.88,0.35,-0.28435,0.00017,15.55066]
[1779066149883,44.3,77125.03,0.35,-0.28397,0.00017,15.54096]
[1779066150825,44.3,77123.17,0.35,-0.28427,0.00017,15.5486]
[1779066150990,44.3,77123.17,0.35,-0.28427,0.00017,15.5486]
[1779066151028,44.3,77122.0,0.35,-0.28442,0.00017,15.54788]
[1779066152591,44.29,77122.0,0.35,-0.28441,0.00017,15.54777]
[1779066152649,44.29,77122.0,0.35,-0.28441,0.00017,15.54777]
[1779066153006,44.29,77122.0,0.35,-0.28441,0.00017,15.54777]
[1779066153046,44.29,77119.2,0.35,-0.28487,0.00017,15.55931]
[1779066154667,44.29,77119.2,0.35,-0.28487,0.00017,15.55919]
[1779066154703,44.29,77110.76,0.35,-0.28628,0.00017,15.59402]
[1779066159762,44.29,77108.55,0.35,-0.28663,0.00017,15.60261]
[1779066161194,44.28,77096.01,0.35,-0.28873,0.00017,15.65394]
[1779066162113,44.28,77086.99,0.35,-0.29024,0.00017,15.69066]
[1779066167779,44.28,77087.34,0.35,-0.29015,0.00017,15.68843]
[1779066169176,44.28,77087.34,0.35,-0.29015,0.00017,15.68843]
[1779066169243,44.27,77076.86,0.35,-0.29192,0.00017,15.73087]
[1779066171223,44.28,77072.07,0.35,-0.29277,0.00017,15.75112]
[1779066171241,44.28,77068.85,0.35,-0.29332,0.00017,15.76416]
[1779066172820,44.29,77066.2,0.35,-0.29377,0.00017,15.77487]
[1779066172974,44.29,77066.2,0.35,-0.29377,0.00017,15.77487]
[1779066173028,44.29,77066.2,0.35,-0.29377,0.00017,15.77487]
[1779066173075,44.29,77062.57,0.35,-0.29439,0.00017,15.7895]
[1779066175967,44.29,77055.69,0.35,-0.29557,0.00017,15.81719]
[1779066177019,44.29,77055.69,0.35,-0.29557,0.00017,15.81719]
[1779066177117,44.29,77054.79,0.35,-0.29572,0.00017,15.82084]
[1779066179529,44.29,77054.35,0.35,-0.2958,0.00017,15.82272]
[1779066179866,44.29,77055.65,0.35,-0.29558,0.00017,15.81759]
[1779066181461,44.29,77057.04,0.35,-0.29535,0.00017,15.8121]
[1779066181574,44.29,77057.04,0.35,-0.29535,0.00017,15.8121]
[1779066181669,44.29,77057.04,0.35,-0.29535,0.00017,15.8121]
[1779066181880,44.29,77056.8,0.35,-0.29539,0.00017,15.81311]
[1779066183240,44.29,77056.8,0.35,-0.29539,0.00017,15.81311]
[1779066183250,44.29,77064.8,0.35,-0.29403,0.00017,15.78118]
[1779066186239,44.29,77057.64,0.35,-0.29526,0.00017,15.81003]
[1779066187258,44.3,77050.8,0.35,-0.29643,0.00017,15.8373]
[1779066188250,44.3,77050.8,0.35,-0.29643,0.00017,15.8373]
[1779066188267,44.3,77036.97,0.35,-0.29879,0.00017,15.89195]
[1779066188388,44.3,77036.97,0.35,-0.29879,0.00017,15.89195]
[1779066188427,44.3,77036.97,0.35,-0.29879,0.00017,15.89195]
[1779066188500,44.3,77036.97,0.35,-0.29879,0.00017,15.89195]
[1779066188622,44.3,77036.97,0.35,-0.29879,0.00017,15.89195]
[1779066188667,44.3,77036.97,0.35,-0.29879,0.00017,15.89195]
[1779066188822,44.3,77036.97,0.35,-0.29879,0.00017,15.89195]
[1779066189128,44.3,77023.66,0.35,-0.30107,0.00017,15.94403]
[1779066189387,44.3,77023.66,0.35,-0.30107,0.00017,15.94403]
[1779066190164,44.3,77020.24,0.35,-0.30166,0.00017,15.9573]
[1779066192811,44.29,77018.22,0.35,-0.302,0.00017,15.96505]
[1779066192820,44.29,77018.22,0.35,-0.302,0.00017,15.96505]
[1779066192957,44.29,77018.22,0.35,-0.302,0.00017,15.965]
[1779066194066,44.29,77012.68,0.35,-0.30295,0.00017,15.9864]
[1779066196889,44.29,77015.97,0.35,-0.30239,0.00017,15.97365]
[1779066196991,44.29,77016.67,0.35,-0.30226,0.00017,15.97093]
[1779066198999,44.29,77024.5,0.35,-0.30092,0.00017,15.94049]
[1779066204036,44.29,77027.11,0.35,-0.30047,0.00017,15.93028]
[1779066207019,44.29,77026.22,0.35,-0.30062,0.00017,15.93376]
[1779066207120,44.29,77026.22,0.35,-0.30062,0.00017,15.93376]
[1779066207186,44.29,77023.05,0.35,-0.30117,0.00017,15.94611]
[1779066208606,44.29,77023.05,0.35,-0.30116,0.00017,15.94609]
[1779066209071,44.29,77021.55,0.35,-0.30142,0.00017,15.9519]
[1779066211207,44.29,77026.79,0.35,-0.30047,0.00017,15.92606]
[1779066211694,44.29,77026.79,0.35,-0.30047,0.00017,15.92606]
[1779066211770,44.29,77026.79,0.35,-0.30047,0.00017,15.92606]
[1779066211898,44.29,77026.79,0.35,-0.30047,0.00017,15.92606]
[1779066212071,44.29,77026.79,0.35,-0.30047,0.00017,15.92606]
[1779066212274,44.29,77043.75,0.35,-0.29757,0.00017,15.85946]
[1779066212713,44.29,77043.75,0.35,-0.29757,0.00017,15.85946]
[1779066213100,44.29,77043.58,0.35,-0.2976,0.00017,15.86014]
[1779066214238,44.29,77064.4,0.35,-0.29405,0.00017,15.77735]
[1779066214819,44.29,77064.4,0.35,-0.29405,0.00017,15.77735]
[1779066214862,44.29,77064.4,0.35,-0.29405,0.00017,15.77735]
[1779066215134,44.29,77064.4,0.35,-0.29406,0.00017,15.7774]
[1779066217232,44.29,77069.24,0.35,-0.29324,0.00017,15.75804]
[1779066217287,44.29,77069.24,0.35,-0.29324,0.00017,15.75804]
[1779066217719,44.29,77069.51,0.35,-0.2932,0.00017,15.75704]
[1779066217725,44.29,77069.51,0.35,-0.2932,0.00017,15.75704]
[1779066218242,44.3,77073.31,0.35,-0.29255,0.00017,15.74183]
[1779066218328,44.3,77073.31,0.35,-0.29255,0.00017,15.74183]
[1779066218359,44.3,77073.31,0.35,-0.29255,0.00017,15.74183]
[1779066218519,44.3,77073.31,0.35,-0.29255,0.00017,15.74183]
[1779066219147,44.3,77073.31,0.35,-0.29256,0.00017,15.74194]
[1779066219932,44.3,77073.31,0.35,-0.29256,0.00017,15.74194]
[1779066220072,44.3,77073.31,0.35,-0.29256,0.00017,15.74194]
[1779066220158,44.3,77073.31,0.35,-0.29256,0.00017,15.74194]
[1779066220208,44.3,77065.6,0.35,-0.29387,0.00017,15.77306]
[1779066222293,44.3,77066.26,0.35,-0.29376,0.00017,15.7705]
[1779066223175,44.3,77064.93,0.35,-0.29399,0.00017,15.77599]
[1779066226264,44.3,77057.4,0.35,-0.29528,0.00017,15.80631]
[1779066227870,44.3,77056.78,0.35,-0.29539,0.00017,15.80887]
[1779066228208,44.3,77048.13,0.35,-0.29687,0.00017,15.84333]
[1779066233258,44.31,77046.71,0.35,-0.29712,0.00017,15.84916]
[1779066234249,44.31,77053.16,0.35,-0.29603,0.00017,15.82369]
[1779066237475,44.31,77055.29,0.35,-0.29567,0.00017,15.81549]
[1779066238278,44.31,77055.29,0.35,-0.29568,0.00017,15.81558]
[1779066240545,44.31,77058.07,0.35,-0.29521,0.00017,15.80469]
[1779066240943,44.31,77058.07,0.35,-0.29521,0.00017,15.80469]
[1779066240963,44.31,77058.07,0.35,-0.29521,0.00017,15.80469]
[1779066240988,44.31,77058.07,0.35,-0.29521,0.00017,15.80469]
[1779066240997,44.31,77058.07,0.35,-0.29521,0.00017,15.80469]
[1779066241083,44.31,77058.07,0.35,-0.29521,0.00017,15.80469]
[1779066241302,44.31,77059.07,0.35,-0.29505,0.00017,15.8008]
[1779066241364,44.31,77059.07,0.35,-0.29505,0.00017,15.8008]
[1779066241428,44.31,77059.07,0.35,-0.29505,0.00017,15.8008]
[1779066242311,44.31,77071.68,0.35,-0.2929,0.00017,15.75004]
[1779066243314,44.29,77086.66,0.35,-0.29029,0.00017,15.68756]
[1779066243463,44.29,77086.66,0.35,-0.29029,0.00017,15.68756]
[1779066243540,44.29,77086.66,0.35,-0.29029,0.00017,15.68756]
[1779066244322,44.29,77092.66,0.35,-0.28927,0.00017,15.66297]
[1779066246003,44.29,77092.29,0.35,-0.28933,0.00017,15.66437]
[1779066246010,44.29,77092.29,0.35,-0.28933,0.00017,15.66437]
[1779066247072,44.29,77090.25,0.35,-0.28967,0.00017,15.67258]
[1779066247331,44.29,77094.28,0.35,-0.28899,0.00017,15.65599]
[1779066251618,44.27,77097.37,0.35,-0.28841,0.00017,15.64188]
[1779066251801,44.27,77097.37,0.35,-0.28841,0.00017,15.64188]
[1779066251928,44.27,77097.37,0.35,-0.28841,0.00017,15.64188]
[1779066252026,44.27,77097.37,0.35,-0.28841,0.00017,15.64188]
[1779066252139,44.27,77097.37,0.35,-0.28841,0.00017,15.64188]
[1779066252187,44.26,77096.13,0.35,-0.28857,0.00017,15.64588]
[1779066252831,44.26,77096.13,0.35,-0.28857,0.00017,15.64588]
[1779066252867,44.26,77096.13,0.35,-0.28857,0.00017,15.64588]
[1779066252877,44.28,77088.73,0.35,-0.28988,0.00017,15.67771]
[1779066253710,44.28,77088.73,0.35,-0.28988,0.00017,15.67771]
[1779066253791,44.28,77088.73,0.35,-0.28988,0.00017,15.67771]
[1779066253926,44.29,77083.64,0.35,-0.29079,0.00017,15.69968]
[1779066255224,44.29,77083.64,0.35,-0.29079,0.00017,15.69968]
[1779066255238,44.3,77083.93,0.35,-0.29078,0.00017,15.69952]
[1779066256718,44.31,77084.27,0.35,-0.29077,0.00017,15.69916]
[1779066262244,44.28,77086.36,0.35,-0.29028,0.00017,15.6873]
[1779066264405,44.24,77085.0,0.35,-0.29037,0.00017,15.68928]
[1779066264507,44.24,77079.32,0.35,-0.29133,0.00017,15.71237]
[1779066270503,44.26,77078.79,0.35,-0.2915,0.00017,15.71653]
[1779066271729,44.26,77078.79,0.35,-0.2915,0.00017,15.71653]
[1779066273081,44.27,77079.26,0.35,-0.29138,0.00017,15.70939]
[1779066273101,44.27,77079.26,0.35,-0.29138,0.00017,15.70939]
[1779066273169,44.27,77080.39,0.35,-0.2912,0.00017,15.70492]
[1779066273810,44.27,77080.39,0.35,-0.2912,0.00017,15.70492]
[1779066273978,44.27,77080.39,0.35,-0.2912,0.00017,15.70492]
[1779066273988,44.27,77080.39,0.35,-0.2912,0.00017,15.70492]
[1779066274251,44.27,77080.39,0.35,-0.2912,0.00017,15.70492]
[1779066274328,44.27,77080.39,0.35,-0.2912,0.00017,15.70492]
[1779066274280,44.27,77085.76,0.35,-0.29029,0.00017,15.68315]
[1779066274411,44.27,77085.76,0.35,-0.29029,0.00017,15.68315]
[1779066274588,44.27,77085.76,0.35,-0.29029,0.00017,15.68315]
[1779066274650,44.27,77085.76,0.35,-0.29029,0.00017,15.68315]
[1779066274786,44.27,77085.76,0.35,-0.29029,0.00017,15.68315]
[1779066274887,44.27,77085.76,0.35,-0.29029,0.00017,15.68315]
[1779066275078,44.27,77099.54,0.35,-0.28796,0.00017,15.62663]
[1779066276389,44.27,77099.54,0.35,-0.28796,0.00017,15.62663]
[1779066276394,44.27,77099.54,0.35,-0.28796,0.00017,15.62663]
[1779066276404,44.27,77099.54,0.35,-0.28796,0.00017,15.62663]
[1779066276590,44.27,77099.54,0.35,-0.28796,0.00017,15.62663]
[1779066276735,44.27,77099.54,0.35,-0.28796,0.00017,15.62663]
[1779066276946,44.26,77108.36,0.35,-0.28647,0.00017,15.5901]
[1779066279258,44.26,77108.18,0.35,-0.2865,0.00017,15.59077]
[1779066279265,44.26,77108.18,0.35,-0.2865,0.00017,15.59077]
[1779066280925,44.26,77105.5,0.35,-0.28694,0.00017,15.60176]
[1779066281257,44.26,77103.05,0.35,-0.28735,0.00017,15.61167]
[1779066282041,44.26,77103.05,0.35,-0.28735,0.00017,15.61167]
[1779066282268,44.26,77106.53,0.35,-0.28676,0.00017,15.59723]
[1779066282650,44.26,77106.53,0.35,-0.28676,0.00017,15.59723]
[1779066282685,44.26,77106.53,0.35,-0.28676,0.00017,15.59723]
[1779066283301,44.26,77116.99,0.35,-0.285,0.00017,15.55377]
[1779066284103,44.26,77116.99,0.35,-0.285,0.00017,15.55377]
[1779066284348,44.25,77118.11,0.35,-0.28478,0.00017,15.54816]
[1779066289669,44.2,77122.01,0.35,-0.2839,0.00017,15.52603]
[1779066292404,44.18,77116.17,0.35,-0.2848,0.00017,15.54837]
[1779066293355,44.17,77109.04,0.35,-0.28595,0.00017,15.57682]
[1779066298378,44.15,77105.48,0.35,-0.28647,0.00017,15.5895]
[1779066303421,44.12,77105.88,0.35,-0.28629,0.00017,15.58486]
[1779066308434,44.1,77109.81,0.35,-0.28554,0.00017,15.56631]
[1779066309365,44.1,77115.37,0.35,-0.28459,0.00017,15.54274]
[1779066311361,44.09,77122.03,0.35,-0.28346,0.00017,15.5145]
[1779066312357,44.09,77122.03,0.35,-0.28346,0.00017,15.5145]
[1779066312418,44.09,77122.85,0.35,-0.28331,0.00017,15.5107]
[1779066313328,44.09,77122.85,0.35,-0.28331,0.00017,15.5107]
[1779066313419,44.09,77122.85,0.35,-0.28331,0.00017,15.5107]
[1779066313429,44.09,77129.65,0.35,-0.28216,0.00017,15.48178]
[1779066313668,44.09,77129.65,0.35,-0.28216,0.00017,15.48178]
[1779066314319,44.09,77135.29,0.35,-0.28121,0.00017,15.45786]
[1779066315031,44.09,77135.29,0.35,-0.28121,0.00017,15.45786]
[1779066315217,44.08,77131.92,0.35,-0.28177,0.00017,15.47203]
[1779066316925,44.08,77127.5,0.35,-0.28251,0.00017,15.49062]
[1779066318284,44.08,77122.86,0.35,-0.28326,0.00017,15.50954]
[1779066318308,44.07,77112.99,0.35,-0.28489,0.00017,15.55012]
[1779066319186,44.07,77112.99,0.35,-0.28489,0.00017,15.55012]
[1779066319191,44.06,77109.63,0.35,-0.28541,0.00017,15.56301]
[1779066319839,44.06,77109.63,0.35,-0.28541,0.00017,15.56301]
[1779066319967,44.05,77111.25,0.35,-0.28511,0.00017,15.55555]
[1779066321454,44.05,77111.25,0.35,-0.28511,0.00017,15.55555]
[1779066321904,44.05,77113.97,0.35,-0.28462,0.00017,15.54315]
[1779066322910,44.04,77126.52,0.35,-0.28251,0.00017,15.49037]
[1779066323595,44.04,77126.52,0.35,-0.28251,0.00017,15.49037]
[1779066325136,44.04,77128.83,0.35,-0.28212,0.00017,15.48056]
[1779066329627,44.04,77125.96,0.35,-0.28259,0.00017,15.49232]
[1779066332124,44.02,77115.7,0.35,-0.28417,0.00017,15.52767]
[1779066332539,44.02,77115.7,0.35,-0.28417,0.00017,15.52767]
[1779066336977,44.02,77112.67,0.35,-0.28466,0.00017,15.53979]
[1779066339975,44.01,77114.53,0.35,-0.28433,0.00017,15.53153]
[1779066340031,44.01,77113.09,0.35,-0.28457,0.00017,15.53753]
[1779066345065,44.01,77112.86,0.35,-0.2846,0.00017,15.53833]
[1779066350099,44.01,77113.31,0.35,-0.28451,0.00017,15.5361]
[1779066354601,43.98,77119.0,0.35,-0.28345,0.00017,15.50959]
[1779066359965,43.95,77117.17,0.35,-0.28361,0.00017,15.51333]
[1779066360097,43.95,77117.17,0.35,-0.28361,0.00017,15.51333]
[1779066360505,43.94,77117.05,0.35,-0.2836,0.00017,15.51306]
[1779066361974,43.93,77114.04,0.35,-0.28408,0.00017,15.52494]
[1779066362441,43.93,77099.27,0.35,-0.28657,0.00017,15.58664]
[1779066363497,43.93,77090.43,0.35,-0.28806,0.00017,15.62327]
[1779066366430,43.93,77080.63,0.35,-0.28972,0.00017,15.66343]
[1779066368406,43.93,77096.1,0.35,-0.28709,0.00017,15.59935]
[1779066369511,43.93,77105.02,0.35,-0.28558,0.00017,15.56211]
[1779066371438,43.92,77111.54,0.35,-0.28446,0.00017,15.53439]
[1779066372439,43.92,77117.21,0.35,-0.2835,0.00017,15.51053]
[1779066376490,43.92,77123.25,0.35,-0.28248,0.00017,15.48487]
[1779066377632,43.92,77125.55,0.35,-0.28209,0.00017,15.47495]
[1779066377750,43.92,77125.55,0.35,-0.28209,0.00017,15.47495]
[1779066377800,43.92,77125.55,0.35,-0.28209,0.00017,15.47495]
[1779066377933,43.92,77125.55,0.35,-0.28209,0.00017,15.47495]
[1779066377981,43.92,77125.55,0.35,-0.28209,0.00017,15.47495]
[1779066378122,43.92,77125.55,0.35,-0.28209,0.00017,15.47495]
[1779066378272,43.92,77125.55,0.35,-0.28209,0.00017,15.47495]
[1779066378523,43.92,77135.1,0.35,-0.28048,0.00017,15.4343]
[1779066381495,43.92,77140.26,0.35,-0.27962,0.00017,15.41222]
[1779066381535,43.92,77140.47,0.35,-0.27958,0.00017,15.41132]
[1779066381644,43.92,77140.47,0.35,-0.27958,0.00017,15.41132]
[1779066382329,43.92,77145.3,0.35,-0.27877,0.00017,15.3906]
[1779066386314,43.92,77141.67,0.35,-0.27938,0.00017,15.40611]
[1779066386365,43.92,77141.67,0.35,-0.27938,0.00017,15.40611]
[1779066386484,43.92,77141.67,0.35,-0.27938,0.00017,15.40611]
[1779066386464,43.92,77137.09,0.35,-0.28014,0.00017,15.42564]
[1779066387452,43.92,77137.09,0.35,-0.28014,0.00017,15.42564]
[1779066391307,43.92,77134.36,0.35,-0.2806,0.00017,15.43719]
[1779066391503,43.92,77133.32,0.35,-0.28072,0.00017,15.43607]
[1779066393478,43.91,77126.03,0.35,-0.28193,0.00017,15.46662]
[1779066397500,43.89,77120.18,0.35,-0.28281,0.00017,15.48864]
[1779066402675,43.88,77122.86,0.35,-0.28231,0.00017,15.47617]
[1779066403160,43.88,77122.86,0.35,-0.28231,0.00017,15.47617]
[1779066403255,43.88,77122.86,0.35,-0.28231,0.00017,15.47617]
[1779066403478,43.88,77122.86,0.35,-0.28231,0.00017,15.47617]
[1779066403513,43.88,77122.86,0.35,-0.28231,0.00017,15.47617]
[1779066403533,43.88,77150.24,0.35,-0.27772,0.00017,15.35914]
[1779066405489,43.87,77166.94,0.35,-0.27494,0.00017,15.2866]
[1779066405625,43.87,77166.94,0.35,-0.27494,0.00017,15.2866]
[1779066406038,43.87,77166.94,0.35,-0.27494,0.00017,15.2866]
[1779066406212,43.87,77166.94,0.35,-0.27494,0.00017,15.2866]
[1779066406228,43.87,77166.94,0.35,-0.27494,0.00017,15.2866]
[1779066406536,43.87,77173.16,0.35,-0.2739,0.00017,15.25947]
[1779066408151,43.87,77173.16,0.35,-0.2739,0.00017,15.25946]
[1779066408176,43.87,77173.16,0.35,-0.2739,0.00017,15.25946]
[1779066408511,43.87,77177.72,0.35,-0.27315,0.00017,15.23949]
[1779066410525,43.87,77187.58,0.35,-0.27151,0.00016,15.19613]
[1779066415563,43.87,77176.35,0.35,-0.27336,0.00017,15.24519]
[1779066416570,43.87,77169.95,0.35,-0.27442,0.00017,15.27307]
[1779066416717,43.87,77169.95,0.35,-0.27442,0.00017,15.27307]
[1779066417578,43.87,77164.82,0.35,-0.27527,0.00017,15.29539]
[1779066418584,43.87,77154.75,0.35,-0.27695,0.00017,15.33899]
[1779066420574,43.87,77147.08,0.35,-0.27822,0.00017,15.3719]
[1779066424596,43.87,77154.49,0.35,-0.27697,0.00017,15.33962]
[1779066425832,43.87,77157.66,0.35,-0.27644,0.00017,15.32586]
[1779066426541,43.87,77157.11,0.35,-0.27653,0.00017,15.3282]
[1779066427541,43.87,77164.15,0.35,-0.27536,0.00017,15.29764]
[1779066428286,43.87,77164.15,0.35,-0.27536,0.00017,15.29764]
[1779066429327,43.86,77157.77,0.35,-0.27642,0.00017,15.32527]
[1779066431934,43.86,77158.84,0.35,-0.27624,0.00017,15.3206]
[1779066434672,43.86,77152.47,0.35,-0.2773,0.00017,15.34798]
[1779066440576,43.86,77154.02,0.35,-0.27703,0.00017,15.341]
[1779066441602,43.86,77148.01,0.35,-0.27802,0.00017,15.36674]
[1779066442053,43.86,77148.01,0.35,-0.27802,0.00017,15.36674]
[1779066442515,43.86,77141.99,0.35,-0.27903,0.00017,15.39259]
[1779066446568,43.86,77136.05,0.35,-0.28002,0.00017,15.41783]
[1779066447616,43.86,77126.7,0.35,-0.28158,0.00017,15.45767]
[1779066450921,43.85,77123.04,0.35,-0.28215,0.00017,15.47196]
[1779066451507,43.85,77123.04,0.35,-0.28215,0.00017,15.47196]
[1779066451577,43.84,77119.51,0.35,-0.28267,0.00017,15.48078]
[1779066452012,43.84,77119.51,0.35,-0.28267,0.00017,15.48078]
[1779066453438,43.84,77107.62,0.35,-0.28466,0.00017,15.53033]
[1779066457245,43.83,77110.05,0.35,-0.28424,0.00017,15.51992]
[1779066457337,43.83,77099.52,0.35,-0.28602,0.00017,15.5641]
[1779066460787,43.83,77094.77,0.35,-0.28682,0.00017,15.58376]
[1779066460872,43.83,77094.77,0.35,-0.28682,0.00017,15.58376]
[1779066461363,43.83,77094.77,0.35,-0.28682,0.00017,15.58376]
[1779066461556,43.83,77094.77,0.35,-0.28682,0.00017,15.58376]
[1779066461623,43.83,77088.03,0.35,-0.28796,0.00017,15.61173]
[1779066463207,43.83,77083.92,0.35,-0.28866,0.00017,15.62868]
[1779066463613,43.83,77083.92,0.35,-0.28866,0.00017,15.62868]
[1779066463581,43.83,77080.19,0.35,-0.28929,0.00017,15.644]
[1779066463856,43.83,77080.19,0.35,-0.28929,0.00017,15.644]
[1779066464144,43.83,77080.19,0.35,-0.28929,0.00017,15.644]
[1779066464332,43.83,77080.19,0.35,-0.28929,0.00017,15.644]
[1779066464366,43.83,77080.19,0.35,-0.28929,0.00017,15.644]
[1779066464433,43.83,77080.19,0.35,-0.28929,0.00017,15.644]
[1779066464467,43.83,77073.03,0.35,-0.29051,0.00017,15.6734]
[1779066464746,43.83,77073.03,0.35,-0.29051,0.00017,15.6734]
[1779066464962,43.83,77073.03,0.35,-0.29051,0.00017,15.6734]
[1779066465085,43.83,77073.03,0.35,-0.29051,0.00017,15.6734]
[1779066465151,43.83,77073.03,0.35,-0.29051,0.00017,15.6734]
[1779066465268,43.83,77061.13,0.35,-0.29254,0.00017,15.72207]
[1779066466074,43.83,77054.78,0.35,-0.29363,0.00017,15.74782]
[1779066466946,43.83,77054.78,0.35,-0.29363,0.00017,15.74782]
[1779066467012,43.83,77054.78,0.35,-0.29363,0.00017,15.74782]
[1779066467375,43.83,77054.78,0.35,-0.29363,0.00017,15.74782]
[1779066467475,43.83,77053.13,0.35,-0.29391,0.00017,15.75441]
[1779066467875,43.83,77053.13,0.35,-0.29391,0.00017,15.75441]
[1779066467969,43.83,77053.13,0.35,-0.29391,0.00017,15.75441]
[1779066468246,43.82,77047.45,0.35,-0.29488,0.00017,15.77728]
[1779066472976,43.83,77043.46,0.35,-0.29559,0.00017,15.79391]
[1779066472983,43.83,77043.46,0.35,-0.29559,0.00017,15.79391]
[1779066475270,43.83,77043.49,0.35,-0.29559,0.00017,15.79405]
[1779066475755,43.83,77043.78,0.35,-0.29555,0.00017,15.79301]
[1779066475767,43.83,77043.78,0.35,-0.29555,0.00017,15.79301]
[1779066475770,43.83,77043.78,0.35,-0.29555,0.00017,15.79301]
[1779066477590,43.84,77036.3,0.35,-0.29685,0.00017,15.82332]
[1779066479620,43.84,77043.19,0.35,-0.29567,0.00017,15.79583]
[1779066481632,43.84,77044.76,0.35,-0.2954,0.00017,15.78964]
[1779066481653,43.84,77044.76,0.35,-0.2954,0.00017,15.78964]
[1779066481562,43.84,77039.09,0.35,-0.29639,0.00017,15.81257]
[1779066481697,43.84,77039.09,0.35,-0.29639,0.00017,15.81257]
[1779066482526,43.84,77035.04,0.35,-0.29709,0.00017,15.8289]
[1779066484140,43.84,77027.43,0.35,-0.29841,0.00017,15.85944]
[1779066485143,43.84,77027.43,0.35,-0.29841,0.00017,15.85944]
[1779066485638,43.84,77026.54,0.35,-0.29857,0.00017,15.86304]
[1779066488578,43.85,77016.1,0.35,-0.30038,0.00017,15.90455]
[1779066488688,43.85,77016.1,0.35,-0.30038,0.00017,15.90455]
[1779066493738,43.85,77019.32,0.35,-0.29984,0.00017,15.89215]
[1779066495610,43.85,77025.48,0.35,-0.29878,0.00017,15.86787]
[1779066496147,43.85,77025.48,0.35,-0.29878,0.00017,15.86787]
[1779066496562,43.85,77030.5,0.35,-0.29791,0.00017,15.84798]
[1779066499190,43.85,77023.52,0.35,-0.29913,0.00017,15.876]
[1779066504278,43.86,77024.7,0.35,-0.29894,0.00017,15.8716]
[1779066504632,43.86,77030.96,0.35,-0.29786,0.00017,15.84679]
[1779066510266,43.87,77042.57,0.35,-0.29588,0.00017,15.80095]
[1779066513612,43.87,77050.1,0.35,-0.29456,0.00017,15.76558]
[1779066515237,43.87,77054.46,0.35,-0.29381,0.00017,15.74807]
[1779066515627,43.87,77058.48,0.35,-0.29313,0.00017,15.7319]
[1779066518048,43.87,77062.39,0.35,-0.29247,0.00017,15.71623]
[1779066518094,43.87,77062.39,0.35,-0.29247,0.00017,15.71623]
[1779066518996,43.88,77062.39,0.35,-0.29247,0.00017,15.71636]
[1779066519657,43.88,77060.84,0.35,-0.29274,0.00017,15.7228]
[1779066520666,43.88,77054.11,0.35,-0.2939,0.00017,15.75025]
[1779066521581,43.88,77045.25,0.35,-0.29543,0.00017,15.78614]
[1779066522110,43.88,77045.25,0.35,-0.29543,0.00017,15.78614]
[1779066522694,43.88,77040.19,0.35,-0.29631,0.00017,15.80656]
[1779066525122,43.88,77041.64,0.35,-0.29606,0.00017,15.80091]
[1779066525696,43.88,77041.69,0.35,-0.29606,0.00017,15.80079]
[1779066530744,43.89,77038.6,0.35,-0.29661,0.00017,15.81355]
[1779066532637,43.89,77046.99,0.35,-0.29517,0.00017,15.77997]
[1779066533658,43.89,77052.44,0.35,-0.29423,0.00017,15.75804]
[1779066537658,43.89,77043.77,0.35,-0.29574,0.00017,15.79336]
[1779066542678,43.9,77047.56,0.35,-0.2951,0.00017,15.77841]
[1779066542715,43.9,77055.43,0.35,-0.29375,0.00017,15.74668]
[1779066542988,43.9,77055.43,0.35,-0.29375,0.00017,15.74668]
[1779066543130,43.9,77055.43,0.35,-0.29375,0.00017,15.74668]
[1779066543606,43.9,77065.4,0.35,-0.29204,0.00017,15.70625]
[1779066544697,43.9,77077.25,0.35,-0.29002,0.00017,15.65761]
[1779066545988,43.9,77076.24,0.35,-0.29019,0.00017,15.6617]
[1779066546624,43.9,77077.37,0.35,-0.28999,0.00017,15.65703]
[1779066550712,43.89,77079.78,0.35,-0.28958,0.00017,15.64707]
[1779066550740,43.89,77079.2,0.35,-0.28968,0.00017,15.64946]
[1779066552046,43.89,77079.2,0.35,-0.28968,0.00017,15.64937]
[1779066552702,43.89,77081.07,0.35,-0.28935,0.00017,15.64157]
[1779066557762,43.89,77080.08,0.35,-0.28951,0.00017,15.64525]
[1779066562202,43.88,77077.71,0.35,-0.28989,0.00017,15.65458]
[1779066562636,43.88,77077.71,0.35,-0.28989,0.00017,15.65449]
[1779066564651,43.88,77071.58,0.35,-0.29091,0.00017,15.67892]
[1779066567210,43.88,77069.94,0.35,-0.29118,0.00017,15.68556]
[1779066567216,43.88,77069.94,0.35,-0.29118,0.00017,15.68556]
[1779066567282,43.88,77069.94,0.35,-0.29118,0.00017,15.68556]
[1779066567671,43.88,77070.07,0.35,-0.29116,0.00017,15.68502]
[1779066570122,43.88,77070.5,0.35,-0.29109,0.00017,15.68323]
[1779066570217,43.88,77070.5,0.35,-0.29109,0.00017,15.68323]
[1779066570692,43.88,77070.7,0.35,-0.29105,0.00017,15.68239]
[1779066571722,43.88,77075.74,0.35,-0.29014,0.00017,15.65623]
[1779066572153,43.88,77075.74,0.35,-0.29014,0.00017,15.65623]
[1779066572705,43.87,77075.74,0.35,-0.29014,0.00017,15.65613]
[1779066574720,43.86,77081.59,0.35,-0.28908,0.00017,15.63061]
[1779066578027,43.84,77086.43,0.35,-0.28816,0.00017,15.60804]
[1779066578087,43.84,77086.43,0.35,-0.28816,0.00017,15.60804]
[1779066580866,43.83,77087.98,0.35,-0.28789,0.00017,15.60132]
[1779066580869,43.83,77087.98,0.35,-0.28789,0.00017,15.60132]
[1779066581768,43.83,77088.51,0.35,-0.28779,0.00017,15.59902]
[1779066586807,43.83,77084.89,0.35,-0.28839,0.00017,15.6135]
[1779066591828,43.82,77079.24,0.35,-0.28931,0.00017,15.63579]
[1779066594725,43.8,77077.54,0.35,-0.28953,0.00017,15.64118]
[1779066594775,43.79,77077.5,0.35,-0.28951,0.00017,15.64051]
[1779066594966,43.79,77077.5,0.35,-0.28951,0.00017,15.64051]
[1779066595220,43.79,77077.5,0.35,-0.28951,0.00017,15.64051]
[1779066595530,43.79,77077.5,0.35,-0.28951,0.00017,15.64051]
[1779066595792,43.79,77089.47,0.35,-0.28746,0.00017,15.59078]
[1779066596260,43.79,77089.47,0.35,-0.28746,0.00017,15.59078]
[1779066596679,43.79,77103.69,0.35,-0.28504,0.00017,15.53112]
[1779066597689,43.79,77103.69,0.35,-0.28504,0.00017,15.53112]
[1779066597706,43.79,77103.69,0.35,-0.28504,0.00017,15.53112]
[1779066597917,43.78,77102.82,0.35,-0.28514,0.00017,15.53355]
[1779066597926,43.78,77102.82,0.35,-0.28514,0.00017,15.53355]
[1779066598550,43.77,77101.44,0.35,-0.28534,0.00017,15.53856]
[1779066599873,43.77,77101.44,0.35,-0.28534,0.00017,15.53856]
[1779066599955,43.77,77101.44,0.35,-0.28534,0.00017,15.53856]
[1779066600749,43.77,77100.81,0.35,-0.28544,0.00017,15.54102]
[1779066601032,43.77,77100.81,0.35,-0.28544,0.00017,15.54102]
[1779066601213,43.77,77100.81,0.35,-0.28544,0.00017,15.54102]
[1779066602091,43.77,77100.85,0.35,-0.28543,0.00017,15.54076]
[1779066602433,43.77,77100.85,0.35,-0.28543,0.00017,15.54076]
[1779066603359,43.77,77099.79,0.35,-0.28561,0.00017,15.54512]
[1779066603372,43.77,77099.79,0.35,-0.28561,0.00017,15.54512]
[1779066603730,43.77,77106.79,0.35,-0.28442,0.00017,15.51558]
[1779066603895,43.77,77106.79,0.35,-0.28442,0.00017,15.51558]
[1779066604392,43.77,77106.79,0.35,-0.28442,0.00017,15.51558]
[1779066604471,43.77,77106.79,0.35,-0.28442,0.00017,15.51558]
[1779066604695,43.76,77109.79,0.35,-0.28388,0.00017,15.50219]
[1779066606893,43.75,77110.6,0.35,-0.28368,0.00017,15.49715]
[1779066607124,43.74,77113.53,0.35,-0.28315,0.00017,15.48376]
[1779066609151,43.73,77120.35,0.35,-0.28197,0.00017,15.45394]
[1779066612064,43.7,77127.38,0.35,-0.28066,0.00017,15.4209]
[1779066616449,43.68,77129.6,0.35,-0.28019,0.00017,15.40883]
[1779066616524,43.68,77129.6,0.35,-0.28019,0.00017,15.40883]
[1779066616618,43.68,77129.6,0.35,-0.28019,0.00017,15.40883]
[1779066616716,43.68,77129.6,0.35,-0.28019,0.00017,15.40883]
[1779066616782,43.67,77129.87,0.35,-0.28012,0.00017,15.4069]
[1779066617079,43.67,77129.87,0.35,-0.28012,0.00017,15.4069]
[1779066617560,43.67,77142.84,0.35,-0.2779,0.00017,15.35006]
[1779066618262,43.66,77153.15,0.35,-0.27613,0.00017,15.30412]
[1779066620120,43.65,77148.29,0.35,-0.27692,0.00017,15.3245]
[1779066620177,43.65,77148.29,0.35,-0.27692,0.00017,15.3245]
[1779066620409,43.65,77148.29,0.35,-0.27692,0.00017,15.3245]
[1779066620444,43.65,77148.29,0.35,-0.27692,0.00017,15.3245]
[1779066620603,43.64,77136.02,0.35,-0.27895,0.00017,15.37695]
[1779066621623,43.64,77136.02,0.35,-0.27895,0.00017,15.37695]
[1779066621631,43.64,77136.02,0.35,-0.27895,0.00017,15.37695]
[1779066621635,43.64,77136.02,0.35,-0.27895,0.00017,15.37695]
[1779066621644,43.64,77136.02,0.35,-0.27895,0.00017,15.37695]
[1779066621732,43.64,77127.42,0.35,-0.2804,0.00017,15.41382]
[1779066623814,43.63,77116.36,0.35,-0.28223,0.00017,15.46]
[1779066626638,43.62,77117.43,0.35,-0.28201,0.00017,15.45441]
[1779066626649,43.62,77117.43,0.35,-0.28201,0.00017,15.45441]
[1779066628828,43.6,77124.06,0.35,-0.2808,0.00017,15.42374]
[1779066629138,43.6,77124.06,0.35,-0.2808,0.00017,15.42374]
[1779066629820,43.6,77126.64,0.35,-0.28033,0.00017,15.41185]
[1779066634841,43.58,77121.71,0.35,-0.28102,0.00017,15.42511]
[1779066638422,43.57,77125.73,0.35,-0.28032,0.00017,15.40729]
[1779066638538,43.57,77125.73,0.35,-0.28032,0.00017,15.40729]
[1779066638635,43.57,77125.73,0.35,-0.28032,0.00017,15.40729]
[1779066638666,43.57,77125.73,0.35,-0.28032,0.00017,15.40729]
[1779066638712,43.57,77125.73,0.35,-0.28032,0.00017,15.40729]
[1779066638805,43.57,77131.68,0.35,-0.27929,0.00017,15.381]
[1779066639031,43.57,77131.68,0.35,-0.27929,0.00017,15.381]
[1779066639797,43.56,77147.1,0.35,-0.2767,0.00017,15.3141]
[1779066640763,43.56,77156.51,0.35,-0.27512,0.00017,15.27299]
[1779066641739,43.56,77156.51,0.35,-0.27512,0.00017,15.27299]
[1779066641772,43.56,77156.51,0.35,-0.27512,0.00017,15.27299]
[1779066643483,43.57,77155.92,0.35,-0.27522,0.00017,15.27562]
[1779066643656,43.57,77156.23,0.35,-0.27517,0.00017,15.27425]
[1779066648742,43.56,77156.34,0.35,-0.27515,0.00017,15.27374]
[1779066648865,43.56,77156.34,0.35,-0.27515,0.00017,15.27374]
[1779066649677,43.56,77156.96,0.35,-0.27504,0.00017,15.27099]
[1779066651092,43.56,77156.96,0.35,-0.27504,0.00017,15.27095]
[1779066651153,43.56,77156.96,0.35,-0.27504,0.00017,15.27095]
[1779066652513,43.56,77157.17,0.35,-0.275,0.00017,15.26997]
[1779066652608,43.56,77157.17,0.35,-0.275,0.00017,15.26997]
[1779066652643,43.56,77157.59,0.35,-0.27493,0.00017,15.26807]
[1779066652888,43.56,77157.59,0.35,-0.27493,0.00017,15.26807]
[1779066653140,43.56,77157.59,0.35,-0.27493,0.00017,15.26807]
[1779066653838,43.56,77178.46,0.35,-0.27144,0.00017,15.17598]
[1779066654759,43.56,77178.46,0.35,-0.27144,0.00017,15.17598]
[1779066654806,43.56,77188.88,0.35,-0.26971,0.00017,15.12962]
[1779066654925,43.56,77188.88,0.35,-0.26971,0.00017,15.12962]
[1779066655047,43.56,77188.88,0.35,-0.26971,0.00017,15.12962]
[1779066655546,43.56,77195.25,0.35,-0.26866,0.00017,15.10116]
[1779066655922,43.56,77195.25,0.35,-0.26866,0.00017,15.10116]
[1779066655999,43.56,77195.25,0.35,-0.26866,0.00017,15.10116]
[1779066656411,43.56,77195.25,0.35,-0.26866,0.00017,15.10116]
[1779066656776,43.56,77203.85,0.35,-0.26721,0.00016,15.06183]
[1779066657624,43.55,77210.49,0.35,-0.2661,0.00016,15.03127]
[1779066660520,43.55,77213.25,0.35,-0.26563,0.00016,15.01849]
[1779066661031,43.55,77218.0,0.35,-0.26485,0.00016,14.99699]
[1779066661418,43.55,77218.0,0.35,-0.26485,0.00016,14.99699]
[1779066661431,43.55,77218.0,0.35,-0.26485,0.00016,14.99699]
[1779066661769,43.55,77214.94,0.35,-0.26535,0.00016,15.01077]
[1779066662806,43.55,77207.6,0.35,-0.26656,0.00016,15.0439]
[1779066663984,43.55,77206.01,0.35,-0.26681,0.00016,15.05073]
[1779066664412,43.55,77205.81,0.35,-0.26684,0.00016,15.05163]
[1779066664872,43.55,77205.81,0.35,-0.26684,0.00016,15.05163]
[1779066665318,43.55,77205.81,0.35,-0.26684,0.00016,15.05163]
[1779066665473,43.54,77224.75,0.35,-0.26371,0.00016,14.96551]
[1779066666491,43.54,77224.98,0.35,-0.26367,0.00016,14.96434]
[1779066667395,43.54,77224.98,0.35,-0.26367,0.00016,14.96434]
[1779066667588,43.54,77220.48,0.35,-0.26441,0.00016,14.98481]
[1779066668812,43.54,77211.65,0.35,-0.26586,0.00016,15.0248]
[1779066671445,43.54,77206.78,0.35,-0.26667,0.00016,15.04706]
[1779066671504,43.54,77206.78,0.35,-0.26667,0.00016,15.04706]
[1779066671626,43.54,77206.78,0.35,-0.26667,0.00016,15.04706]
[1779066671857,43.54,77200.47,0.35,-0.26769,0.00017,15.07483]
[1779066675127,43.52,77202.81,0.35,-0.26723,0.00017,15.06221]
[1779066675497,43.52,77202.81,0.35,-0.26723,0.00017,15.06221]
[1779066675700,43.52,77205.85,0.35,-0.26671,0.00016,15.04801]
[1779066681536,43.51,77200.86,0.35,-0.26751,0.00017,15.06956]
[1779066684672,43.5,77190.18,0.35,-0.26923,0.00017,15.11634]
[1779066689755,43.5,77188.39,0.35,-0.26952,0.00017,15.12397]
[1779066695634,43.5,77195.01,0.35,-0.26836,0.00017,15.08844]
[1779066700670,43.5,77195.27,0.35,-0.26831,0.00017,15.08714]
[1779066701830,43.5,77201.17,0.35,-0.26733,0.00017,15.06057]
[1779066707722,43.49,77199.83,0.35,-0.26755,0.00017,15.06641]
[1779066710755,43.49,77209.38,0.35,-0.26594,0.00016,15.02256]
[1779066715253,43.48,77207.2,0.35,-0.26625,0.00016,15.03101]
[1779066715783,43.47,77206.61,0.35,-0.26634,0.00016,15.03331]
[1779066720818,43.46,77206.04,0.35,-0.26637,0.00017,15.03403]
[1779066723121,43.45,77207.01,0.35,-0.26618,0.00017,15.02898]
[1779066724939,43.45,77204.31,0.35,-0.26662,0.00017,15.04084]
[1779066730187,43.44,77201.45,0.35,-0.26701,0.00017,15.05162]
[1779066731104,43.43,77200.77,0.35,-0.26711,0.00017,15.05415]
[1779066731151,43.43,77200.77,0.35,-0.26711,0.00017,15.05415]
[1779066732398,43.43,77202.0,0.35,-0.26688,0.00017,15.04802]
[1779066732903,43.42,77201.71,0.35,-0.26691,0.00017,15.04876]
[1779066733909,43.42,77194.45,0.35,-0.26809,0.00017,15.08089]
[1779066739440,43.42,77190.64,0.35,-0.26871,0.00017,15.09769]
[1779066739484,43.41,77190.12,0.35,-0.2688,0.00017,15.09997]
[1779066745328,43.41,77185.28,0.35,-0.26959,0.00017,15.12143]
[1779066750673,43.41,77186.82,0.35,-0.26932,0.00017,15.11415]
[1779066751219,43.41,77186.53,0.35,-0.26937,0.00017,15.11538]
[1779066751738,43.41,77185.06,0.35,-0.26956,0.00017,15.11633]
[1779066753854,43.41,77179.46,0.35,-0.27049,0.00017,15.14127]
[1779066754068,43.41,77179.46,0.35,-0.27049,0.00017,15.14127]
[1779066756952,43.4,77164.98,0.35,-0.27288,0.00017,15.20506]
[1779066758306,43.4,77163.6,0.35,-0.27311,0.00017,15.21098]
[1779066760888,43.4,77166.88,0.35,-0.27255,0.00017,15.1961]
[1779066761912,43.4,77170.96,0.35,-0.27186,0.00017,15.17794]
[1779066767562,43.4,77172.15,0.35,-0.27166,0.00017,15.17263]
[1779066770177,43.4,77175.43,0.35,-0.27111,0.00017,15.15799]
[1779066770620,43.4,77172.77,0.35,-0.27156,0.00017,15.16979]
[1779066775621,43.4,77170.03,0.35,-0.27201,0.00017,15.18184]
[1779066777633,43.39,77162.08,0.35,-0.27333,0.00017,15.21684]
[1779066779679,43.39,77162.08,0.35,-0.27333,0.00017,15.21684]
[1779066785282,43.39,77161.25,0.35,-0.27346,0.00017,15.22032]
[1779066787644,43.39,77161.25,0.35,-0.27346,0.00017,15.22032]
[1779066788295,43.39,77161.61,0.35,-0.2734,0.00017,15.21864]
[1779066788327,43.39,77161.61,0.35,-0.2734,0.00017,15.21864]
[1779066788422,43.39,77161.61,0.35,-0.2734,0.00017,15.21864]
[1779066788916,43.39,77153.05,0.35,-0.27484,0.00017,15.25641]
[1779066790534,43.39,77141.19,0.35,-0.27684,0.00017,15.30844]
[1779066793429,43.39,77141.53,0.35,-0.27678,0.00017,15.30693]
[1779066793443,43.39,77141.53,0.35,-0.27678,0.00017,15.30693]
[1779066793897,43.39,77131.8,0.35,-0.27842,0.00017,15.34931]
[1779066794037,43.39,77131.8,0.35,-0.27842,0.00017,15.34931]
[1779066794350,43.39,77131.8,0.35,-0.27842,0.00017,15.34931]
[1779066796620,43.39,77131.02,0.35,-0.27855,0.00017,15.35266]
[1779066796681,43.39,77130.55,0.35,-0.27863,0.00017,15.35468]
[1779066802820,43.39,77130.96,0.35,-0.27855,0.00017,15.35276]
[1779066804821,43.39,77128.8,0.35,-0.27892,0.00017,15.36217]
[1779066809197,43.39,77126.67,0.35,-0.27928,0.00017,15.37141]
[1779066810460,43.39,77125.62,0.35,-0.27946,0.00017,15.37595]
[1779066811240,43.39,77122.04,0.35,-0.28007,0.00017,15.39143]
[1779066811556,43.39,77120.19,0.35,-0.28033,0.00017,15.39389]
[1779066814788,43.39,77120.39,0.35,-0.28029,0.00017,15.393]
[1779066814885,43.39,77120.39,0.35,-0.28029,0.00017,15.393]
[1779066814962,43.39,77120.39,0.35,-0.28029,0.00017,15.393]
[1779066814957,43.39,77122.45,0.35,-0.27994,0.00017,15.38407]
[1779066815497,43.39,77122.45,0.35,-0.27994,0.00017,15.38407]
[1779066819971,43.39,77125.44,0.35,-0.27944,0.00017,15.3711]
[1779066819981,43.39,77125.44,0.35,-0.27944,0.00017,15.3711]
[1779066820198,43.39,77121.53,0.35,-0.2801,0.00017,15.38799]
[1779066820217,43.39,77121.53,0.35,-0.2801,0.00017,15.38799]
[1779066820427,43.39,77121.53,0.35,-0.2801,0.00017,15.38799]
[1779066820456,43.39,77121.53,0.35,-0.2801,0.00017,15.38799]
[1779066820730,43.39,77119.89,0.35,-0.28038,0.00017,15.39504]
[1779066823391,43.39,77119.16,0.35,-0.2805,0.00017,15.39812]
[1779066824006,43.39,77119.56,0.35,-0.28043,0.00017,15.39635]
[1779066824988,43.39,77119.56,0.35,-0.28043,0.00017,15.39635]
[1779066824999,43.39,77119.56,0.35,-0.28043,0.00017,15.39635]
[1779066825377,43.39,77121.67,0.35,-0.28007,0.00017,15.38723]
[1779066826004,43.39,77121.01,0.35,-0.28018,0.00017,15.39007]
[1779066831028,43.39,77122.09,0.35,-0.28,0.00017,15.38538]
[1779066834772,43.39,77125.73,0.35,-0.27938,0.00017,15.36957]
[1779066836130,43.39,77125.7,0.35,-0.27938,0.00017,15.36966]
[1779066840928,43.39,77125.33,0.35,-0.27944,0.00017,15.37118]
[1779066841026,43.39,77124.97,0.35,-0.2795,0.00017,15.37271]
[1779066842075,43.39,77127.51,0.35,-0.27907,0.00017,15.36168]
[1779066843013,43.39,77131.4,0.35,-0.27841,0.00017,15.34475]
[1779066844318,43.39,77129.47,0.35,-0.27873,0.00017,15.35311]
[1779066845006,43.39,77122.59,0.35,-0.2799,0.00017,15.38292]
[1779066850165,43.38,77122.42,0.35,-0.27992,0.00017,15.3835]
[1779066851760,43.38,77116.89,0.35,-0.28086,0.00017,15.40726]
[1779066856801,43.38,77108.17,0.35,-0.28234,0.00017,15.44456]
[1779066857788,43.38,77108.17,0.35,-0.28234,0.00017,15.44456]
[1779066858040,43.38,77096.33,0.35,-0.28436,0.00017,15.49512]
[1779066858414,43.38,77096.33,0.35,-0.28436,0.00017,15.49512]
[1779066858451,43.38,77096.33,0.35,-0.28436,0.00017,15.49512]
[1779066858538,43.38,77096.33,0.35,-0.28436,0.00017,15.49512]
[1779066858653,43.38,77096.33,0.35,-0.28436,0.00017,15.49512]
[1779066858720,43.38,77096.33,0.35,-0.28436,0.00017,15.49512]
[1779066858962,43.38,77086.6,0.35,-0.28602,0.00017,15.53637]
[1779066860407,43.38,77086.29,0.35,-0.28608,0.00017,15.53763]
[1779066861037,43.38,77081.49,0.35,-0.2869,0.00017,15.55785]
[1779066862804,43.38,77081.21,0.35,-0.28695,0.00017,15.55904]
[1779066862813,43.38,77081.21,0.35,-0.28695,0.00017,15.55904]
[1779066862980,43.38,77081.97,0.35,-0.28682,0.00017,15.55582]
[1779066863083,43.38,77081.97,0.35,-0.28682,0.00017,15.55582]
[1779066863875,43.38,77081.97,0.35,-0.28682,0.00017,15.55582]
[1779066864074,43.38,77066.05,0.35,-0.28956,0.00017,15.62254]
[1779066864621,43.38,77066.05,0.35,-0.28956,0.00017,15.62254]
[1779066864874,43.38,77045.34,0.35,-0.29315,0.00017,15.70839]
[1779066866027,43.38,77039.17,0.35,-0.29423,0.00017,15.73399]
[1779066867069,43.39,77035.29,0.35,-0.29491,0.00017,15.75006]
[1779066868887,43.39,77035.75,0.35,-0.29484,0.00017,15.74836]
[1779066868895,43.39,77035.75,0.35,-0.29484,0.00017,15.74836]
[1779066868991,43.39,77035.13,0.35,-0.29496,0.00017,15.75105]
[1779066869093,43.39,77035.13,0.35,-0.29496,0.00017,15.75105]
[1779066869099,43.39,77035.13,0.35,-0.29496,0.00017,15.75105]
[1779066869139,43.39,77035.13,0.35,-0.29496,0.00017,15.75105]
[1779066869892,43.39,77035.13,0.35,-0.29496,0.00017,15.75121]
[1779066871912,43.39,77035.05,0.35,-0.29498,0.00017,15.7517]
[1779066871946,43.39,77035.05,0.35,-0.29498,0.00017,15.7517]
[1779066872064,43.39,77047.53,0.35,-0.29276,0.00017,15.69507]
[1779066873921,43.39,77053.63,0.35,-0.29171,0.00017,15.66993]
[1779066878955,43.39,77056.54,0.35,-0.2912,0.00017,15.65776]
[1779066883266,43.39,77054.46,0.35,-0.29155,0.00017,15.66624]
[1779066888770,43.39,77044.31,0.35,-0.29331,0.00017,15.70811]
[1779066890048,43.39,77032.21,0.35,-0.29544,0.00017,15.75797]
[1779066891003,43.39,77032.21,0.35,-0.29544,0.00017,15.75797]
[1779066891041,43.39,77032.42,0.35,-0.29541,0.00017,15.75727]
[1779066891228,43.39,77032.42,0.35,-0.29541,0.00017,15.75727]
[1779066891267,43.39,77032.42,0.35,-0.29541,0.00017,15.75727]
[1779066891476,43.39,77032.42,0.35,-0.29541,0.00017,15.75727]
[1779066891544,43.39,77032.42,0.35,-0.29541,0.00017,15.75727]
[1779066892148,43.4,77035.86,0.35,-0.29481,0.00017,15.74339]
[1779066893057,43.4,77023.67,0.35,-0.29695,0.00017,15.79315]
[1779066893524,43.4,77023.67,0.35,-0.29695,0.00017,15.79315]
[1779066893539,43.4,77023.67,0.35,-0.29695,0.00017,15.79315]
[1779066893585,43.4,77023.67,0.35,-0.29695,0.00017,15.79315]
[1779066894063,43.4,77013.57,0.35,-0.29872,0.00018,15.83403]
[1779066894219,43.4,77013.57,0.35,-0.29872,0.00018,15.83403]
[1779066894609,43.4,77013.57,0.35,-0.29872,0.00018,15.83403]
[1779066896350,43.4,77014.3,0.35,-0.2986,0.00018,15.83132]
[1779066897156,43.4,77011.5,0.35,-0.2991,0.00018,15.84268]
[1779066898103,43.4,77007.23,0.35,-0.29985,0.00018,15.85989]
[1779066900510,43.41,77004.77,0.35,-0.30029,0.00018,15.8699]
[1779066900680,43.41,77004.77,0.35,-0.30029,0.00018,15.8699]
[1779066901198,43.41,76987.87,0.35,-0.30327,0.00018,15.93689]
[1779066901801,43.41,76987.87,0.35,-0.30327,0.00018,15.93689]
[1779066901917,43.41,76987.87,0.35,-0.30327,0.00018,15.93689]
[1779066901960,43.41,76987.87,0.35,-0.30327,0.00018,15.93689]
[1779066902119,43.41,76987.87,0.35,-0.30327,0.00018,15.93689]
[1779066902136,43.41,76987.87,0.35,-0.30327,0.00018,15.93689]
[1779066902132,43.41,76987.74,0.35,-0.3033,0.00018,15.9376]
[1779066903022,43.41,76987.74,0.35,-0.3033,0.00018,15.9376]
[1779066903164,43.41,76981.13,0.35,-0.30447,0.00018,15.96367]
[1779066903654,43.41,76981.13,0.35,-0.30447,0.00018,15.96367]
[1779066904187,43.41,76983.24,0.35,-0.3041,0.00018,15.95543]
[1779066905156,43.41,76990.3,0.35,-0.30285,0.00018,15.92769]
[1779066906646,43.41,76987.24,0.35,-0.3034,0.00018,15.9398]
[1779066907172,43.41,76975.63,0.35,-0.30545,0.00018,15.98536]
[1779066909180,43.41,76963.93,0.35,-0.30753,0.00018,16.03094]
[1779066910315,43.41,76958.9,0.35,-0.30843,0.00018,16.05035]
[1779066910437,43.41,76958.9,0.35,-0.30843,0.00018,16.05035]
[1779066910513,43.41,76958.9,0.35,-0.30843,0.00018,16.05035]
[1779066910641,43.41,76958.9,0.35,-0.30843,0.00018,16.05035]
[1779066910666,43.41,76958.9,0.35,-0.30843,0.00018,16.05035]
[1779066911195,43.41,76952.23,0.35,-0.30962,0.00018,16.076]
[1779066911665,43.41,76952.23,0.35,-0.30962,0.00018,16.076]
[1779066911674,43.41,76952.23,0.35,-0.30962,0.00018,16.076]
[1779066912202,43.41,76945.12,0.35,-0.31089,0.00018,16.10315]
[1779066912499,43.41,76945.12,0.35,-0.31089,0.00018,16.10315]
[1779066912579,43.41,76945.12,0.35,-0.31089,0.00018,16.10315]
[1779066913211,43.42,76945.62,0.35,-0.3108,0.00018,16.10142]
[1779066914215,43.42,76937.69,0.35,-0.31222,0.00018,16.1315]
[1779066914672,43.42,76937.69,0.35,-0.31222,0.00018,16.1315]
[1779066915225,43.42,76931.59,0.35,-0.31332,0.00018,16.15479]
[1779066916230,43.42,76925.48,0.35,-0.31442,0.00018,16.17771]
[1779066916681,43.42,76925.48,0.35,-0.31442,0.00018,16.17771]
[1779066917218,43.42,76925.48,0.35,-0.31442,0.00018,16.17771]
[1779066917240,43.42,76920.56,0.35,-0.31531,0.00018,16.1962]
[1779066918243,43.42,76907.17,0.35,-0.31772,0.00018,16.24589]
[1779066919250,43.42,76900.48,0.35,-0.31893,0.00018,16.27051]
[1779066919838,43.42,76900.48,0.35,-0.31893,0.00018,16.27051]
[1779066919940,43.42,76900.48,0.35,-0.31893,0.00018,16.27051]
[1779066919969,43.42,76900.48,0.35,-0.31893,0.00018,16.27051]
[1779066919991,43.42,76900.48,0.35,-0.31893,0.00018,16.27051]
[1779066920151,43.42,76896.94,0.35,-0.31957,0.00018,16.28348]
[1779066920984,43.42,76896.94,0.35,-0.31957,0.00018,16.28348]
[1779066921187,43.42,76888.1,0.35,-0.32117,0.00018,16.31563]
[1779066922238,43.42,76881.83,0.35,-0.32231,0.00018,16.33825]
[1779066924190,43.42,76892.66,0.35,-0.32035,0.00018,16.29907]
[1779066925531,43.42,76892.56,0.35,-0.32037,0.00018,16.29945]
[1779066926154,43.43,76891.81,0.35,-0.3205,0.00018,16.3022]
[1779066929526,43.43,76893.75,0.35,-0.32015,0.00018,16.29521]
[1779066929574,43.43,76893.75,0.35,-0.32015,0.00018,16.29521]
[1779066929607,43.43,76889.14,0.35,-0.32099,0.00018,16.31194]
[1779066930796,43.43,76889.14,0.35,-0.32099,0.00018,16.31194]
[1779066930993,43.43,76889.14,0.35,-0.32099,0.00018,16.31194]
[1779066931151,43.43,76889.14,0.35,-0.32099,0.00018,16.31194]
[1779066931173,43.43,76889.14,0.35,-0.32099,0.00018,16.31194]
[1779066931218,43.43,76889.78,0.35,-0.32083,0.00018,16.30434]
[1779066932112,43.43,76889.78,0.35,-0.32083,0.00018,16.30434]
[1779066932176,43.43,76898.9,0.35,-0.31918,0.00018,16.27116]
[1779066932462,43.43,76898.9,0.35,-0.31918,0.00018,16.27116]
[1779066933198,43.43,76898.9,0.35,-0.31918,0.00018,16.27116]
[1779066933210,43.43,76915.94,0.35,-0.31611,0.00018,16.20845]
[1779066933895,43.43,76915.94,0.35,-0.31611,0.00018,16.20845]
[1779066933994,43.43,76915.94,0.35,-0.31611,0.00018,16.20845]
[1779066934268,43.43,76924.13,0.35,-0.31465,0.00018,16.17804]
[1779066935190,43.43,76924.13,0.35,-0.31465,0.00018,16.17804]
[1779066935200,43.43,76937.3,0.35,-0.31229,0.00018,16.12867]
[1779066936203,43.43,76944.99,0.35,-0.31092,0.00018,16.0995]
[1779066937784,43.43,76945.55,0.35,-0.31082,0.00018,16.09737]
[1779066938194,43.43,76948.51,0.35,-0.31029,0.00018,16.08611]
[1779066938366,43.43,76948.51,0.35,-0.31029,0.00018,16.08611]
[1779066939230,43.43,76947.84,0.35,-0.31041,0.00018,16.08869]
[1779066941252,43.43,76940.08,0.35,-0.3118,0.00018,16.11821]
[1779066942272,43.43,76934.24,0.35,-0.31285,0.00018,16.14044]
[1779066943926,43.43,76937.5,0.35,-0.31227,0.00018,16.1283]
[1779066944194,43.44,76942.94,0.35,-0.31131,0.00018,16.10786]
[1779066945423,43.44,76946.53,0.35,-0.31067,0.00018,16.09421]
[1779066945560,43.44,76946.53,0.35,-0.31067,0.00018,16.09421]
[1779066945905,43.44,76946.53,0.35,-0.31067,0.00018,16.09421]
[1779066946220,43.44,76955.53,0.35,-0.30907,0.00018,16.05983]
[1779066946659,43.44,76955.53,0.35,-0.30907,0.00018,16.05983]
[1779066947205,43.44,76975.93,0.35,-0.30544,0.00018,15.98094]
[1779066947525,43.44,76975.93,0.35,-0.30544,0.00018,15.98094]
[1779066947585,43.44,76975.93,0.35,-0.30544,0.00018,15.98094]
[1779066947686,43.44,76988.28,0.35,-0.30326,0.00018,15.93256]
[1779066949190,43.44,76988.28,0.35,-0.30326,0.00018,15.93256]
[1779066949200,43.44,76990.2,0.35,-0.30293,0.00018,15.9251]
[1779066951666,43.44,76987.07,0.35,-0.30349,0.00018,15.93758]
[1779066951672,43.44,76987.07,0.35,-0.30349,0.00018,15.93758]
[1779066953882,43.44,76975.46,0.35,-0.30554,0.00018,15.98317]
[1779066955716,43.44,76974.06,0.35,-0.30579,0.00018,15.98867]
[1779066956048,43.44,76964.95,0.35,-0.30742,0.00018,16.02412]
[1779066959819,43.44,76960.85,0.35,-0.30815,0.00018,16.04004]
[1779066960248,43.44,76954.66,0.35,-0.30925,0.00018,16.06392]
[1779066961251,43.45,76943.41,0.35,-0.31126,0.00018,16.10685]
[1779066962208,43.45,76938.19,0.35,-0.3122,0.00018,16.1268]
[1779066963237,43.45,76930.74,0.35,-0.31354,0.00018,16.15502]
[1779066963804,43.45,76930.74,0.35,-0.31354,0.00018,16.15502]
[1779066963808,43.45,76930.74,0.35,-0.31354,0.00018,16.15502]
[1779066964024,43.45,76930.91,0.35,-0.31351,0.00018,16.15438]
[1779066967247,43.45,76930.88,0.35,-0.31353,0.00018,16.15477]
[1779066968329,43.46,76923.24,0.35,-0.31492,0.00018,16.18375]
[1779066968420,43.46,76923.24,0.35,-0.31492,0.00018,16.18375]
[1779066969212,43.46,76914.77,0.35,-0.31644,0.00018,16.21535]
[1779066969879,43.46,76914.77,0.35,-0.31644,0.00018,16.21535]
[1779066969957,43.46,76914.05,0.35,-0.31657,0.00018,16.21802]
[1779066971929,43.46,76913.28,0.35,-0.31672,0.00018,16.22107]
[1779066971964,43.46,76913.28,0.35,-0.31672,0.00018,16.22107]
[1779066972016,43.46,76913.28,0.35,-0.31672,0.00018,16.22107]
[1779066972185,43.46,76913.28,0.35,-0.31672,0.00018,16.22107]
[1779066972222,43.46,76913.28,0.35,-0.31672,0.00018,16.22107]
[1779066972233,43.46,76905.93,0.35,-0.31805,0.00018,16.24825]
[1779066972685,43.46,76905.93,0.35,-0.31805,0.00018,16.24825]
[1779066973501,43.46,76904.87,0.35,-0.31824,0.00018,16.25222]
[1779066973681,43.46,76904.87,0.35,-0.31824,0.00018,16.25222]
[1779066974217,43.46,76910.54,0.35,-0.31723,0.00018,16.23145]
[1779066975284,43.47,76916.33,0.35,-0.31619,0.00018,16.21015]
[1779066975527,43.47,76916.33,0.35,-0.31619,0.00018,16.21015]
[1779066976650,43.47,76915.74,0.35,-0.31629,0.00018,16.21233]
[1779066978109,43.47,76913.78,0.35,-0.31666,0.00018,16.21981]
[1779066978139,43.47,76913.78,0.35,-0.31666,0.00018,16.21981]
[1779066978218,43.47,76913.78,0.35,-0.31666,0.00018,16.21981]
[1779066978213,43.47,76907.25,0.35,-0.31784,0.00018,16.24399]
[1779066978356,43.47,76907.25,0.35,-0.31784,0.00018,16.24399]
[1779066978398,43.47,76907.25,0.35,-0.31784,0.00018,16.24399]
[1779066978576,43.47,76907.25,0.35,-0.31784,0.00018,16.24399]
[1779066978635,43.47,76907.25,0.35,-0.31784,0.00018,16.24399]
[1779066979074,43.47,76902.29,0.35,-0.31873,0.00018,16.26226]
[1779066979968,43.47,76902.29,0.35,-0.31873,0.00018,16.26226]
[1779066980167,43.47,76902.29,0.35,-0.31873,0.00018,16.26226]
[1779066980209,43.47,76899.44,0.35,-0.31925,0.00018,16.27275]
[1779066983240,43.47,76906.09,0.35,-0.31806,0.00018,16.2486]
[1779066983510,43.47,76906.09,0.35,-0.31806,0.00018,16.2486]
[1779066984268,43.47,76906.09,0.35,-0.31806,0.00018,16.2486]
[1779066984272,43.47,76906.09,0.35,-0.31806,0.00018,16.2486]
[1779066984311,43.48,76911.88,0.35,-0.31702,0.00018,16.22739]
[1779066987955,43.48,76916.85,0.35,-0.31615,0.00018,16.20934]
[1779066988018,43.48,76916.85,0.35,-0.31615,0.00018,16.20934]
[1779066988314,43.48,76923.25,0.35,-0.315,0.00018,16.18569]
[1779066988914,43.48,76923.25,0.35,-0.315,0.00018,16.18569]
[1779066989213,43.48,76923.25,0.35,-0.315,0.00018,16.18569]
[1779066990809,43.48,76929.48,0.35,-0.3139,0.00018,16.1627]
[1779066996636,43.49,76936.45,0.35,-0.31264,0.00018,16.1319]
[1779066997888,43.5,76935.21,0.35,-0.31287,0.00018,16.13672]
[1779066997892,43.5,76935.21,0.35,-0.31287,0.00018,16.13672]
[1779066999262,43.5,76932.8,0.35,-0.31332,0.00018,16.14608]
[1779067001830,43.5,76932.8,0.35,-0.31333,0.00018,16.14648]
[1779067001893,43.5,76932.8,0.35,-0.31333,0.00018,16.14648]
[1779067002808,43.5,76933.0,0.35,-0.3133,0.00018,16.14573]
[1779067003242,43.51,76934.73,0.35,-0.313,0.00018,16.13948]
[1779067003582,43.51,76934.73,0.35,-0.313,0.00018,16.13948]
[1779067005306,43.51,76923.84,0.35,-0.31496,0.00018,16.18047]
[1779067008872,43.51,76919.32,0.35,-0.31578,0.00018,16.19748]
[1779067009339,43.52,76927.07,0.35,-0.3144,0.00018,16.16885]
[1779067009429,43.52,76927.07,0.35,-0.3144,0.00018,16.16885]
[1779067009561,43.52,76927.07,0.35,-0.3144,0.00018,16.16885]
[1779067010021,43.52,76927.07,0.35,-0.3144,0.00018,16.16885]
[1779067010038,43.52,76932.28,0.35,-0.31347,0.00018,16.14936]
[1779067013250,43.52,76932.87,0.35,-0.31337,0.00018,16.14737]
[1779067013300,43.52,76925.84,0.35,-0.31464,0.00018,16.17391]
[1779067018302,43.53,76924.02,0.35,-0.31499,0.00018,16.18117]
[1779067021292,43.53,76912.17,0.35,-0.31714,0.00018,16.22549]
[1779067023343,43.53,76918.53,0.35,-0.316,0.00018,16.20219]
[1779067024827,43.54,76920.23,0.35,-0.3157,0.00018,16.19599]
[1779067025331,43.54,76920.31,0.35,-0.31569,0.00018,16.1958]
[1779067026272,43.54,76927.84,0.35,-0.31435,0.00018,16.16791]
[1779067026911,43.54,76927.84,0.35,-0.31435,0.00018,16.16791]
[1779067027259,43.54,76931.35,0.35,-0.31373,0.00018,16.15491]
[1779067028533,43.54,76934.16,0.35,-0.31323,0.00018,16.14452]
[1779067028587,43.54,76934.16,0.35,-0.31323,0.00018,16.14452]
[1779067029102,43.54,76934.16,0.35,-0.31323,0.00018,16.14452]
[1779067029215,43.54,76933.61,0.35,-0.31334,0.00018,16.14673]
[1779067034694,43.55,76935.9,0.35,-0.31295,0.00018,16.13869]
[1779067036101,43.55,76944.9,0.35,-0.31136,0.00018,16.10504]
[1779067037395,43.56,76950.89,0.35,-0.31031,0.00018,16.08263]
[1779067040120,43.56,76940.34,0.35,-0.31221,0.00018,16.1231]
[1779067041534,43.56,76939.11,0.35,-0.31243,0.00018,16.12773]
[1779067041706,43.56,76939.11,0.35,-0.31243,0.00018,16.12773]
[1779067042231,43.57,76935.14,0.35,-0.31315,0.00018,16.14295]
[1779067044479,43.57,76934.0,0.35,-0.31337,0.00018,16.1475]
[1779067045284,43.57,76934.0,0.35,-0.31337,0.00018,16.1475]
[1779067045377,43.57,76935.3,0.35,-0.31314,0.00018,16.14275]
[1779067046178,43.57,76935.3,0.35,-0.31314,0.00018,16.14275]
[1779067047329,43.57,76929.02,0.35,-0.31427,0.00018,16.16648]
[1779067048142,43.57,76929.02,0.35,-0.31427,0.00018,16.16648]
[1779067048196,43.57,76929.02,0.35,-0.31427,0.00018,16.16648]
[1779067048230,43.58,76919.12,0.35,-0.31605,0.00018,16.20336]
[1779067051203,43.58,76914.73,0.35,-0.31681,0.00018,16.21449]
[1779067056238,43.58,76920.42,0.35,-0.31581,0.00018,16.19387]
[1779067061271,43.59,76924.35,0.35,-0.31513,0.00018,16.17987]
[1779067066310,43.6,76925.88,0.35,-0.31488,0.00018,16.17476]
[1779067068321,43.6,76934.07,0.35,-0.31343,0.00018,16.14448]
[1779067069919,43.6,76935.81,0.35,-0.31313,0.00018,16.13811]
[1779067070348,43.6,76935.81,0.35,-0.31313,0.00018,16.13811]
[1779067070416,43.61,76941.77,0.35,-0.31207,0.00018,16.11588]
[1779067070488,43.61,76941.77,0.35,-0.31207,0.00018,16.11588]
[1779067070714,43.61,76941.77,0.35,-0.31207,0.00018,16.11588]
[1779067071350,43.61,76941.77,0.35,-0.31207,0.00018,16.11588]
[1779067071413,43.61,76950.22,0.35,-0.31057,0.00018,16.08409]
[1779067072410,43.61,76961.53,0.35,-0.30857,0.00018,16.04109]
[1779067072593,43.61,76961.53,0.35,-0.30857,0.00018,16.04109]
[1779067073504,43.61,76961.53,0.35,-0.30857,0.00018,16.04108]
[1779067074244,43.61,76961.53,0.35,-0.30857,0.00018,16.04108]
[1779067074255,43.61,76961.53,0.35,-0.30857,0.00018,16.04108]
[1779067074366,43.61,76967.03,0.35,-0.3076,0.00018,16.02001]
[1779067075375,43.61,76960.32,0.35,-0.30879,0.00018,16.04579]
[1779067076357,43.61,76960.32,0.35,-0.30879,0.00018,16.04579]
[1779067076366,43.61,76960.32,0.35,-0.30879,0.00018,16.04579]
[1779067076428,43.61,76952.04,0.35,-0.31026,0.00018,16.07736]
[1779067078128,43.61,76952.04,0.35,-0.31026,0.00018,16.07739]
[1779067078393,43.61,76943.62,0.35,-0.31176,0.00018,16.10926]
[1779067079852,43.61,76943.04,0.35,-0.31186,0.00018,16.11154]
[1779067080407,43.61,76942.77,0.35,-0.31192,0.00018,16.11265]
[1779067080715,43.61,76942.77,0.35,-0.31192,0.00018,16.11265]
[1779067081160,43.61,76942.77,0.35,-0.31192,0.00018,16.11265]
[1779067081414,43.61,76938.07,0.35,-0.31276,0.00018,16.13042]
[1779067082675,43.61,76933.39,0.35,-0.3136,0.00018,16.14802]
[1779067083428,43.61,76930.43,0.35,-0.31413,0.00018,16.15913]
[1779067088661,43.62,76929.11,0.35,-0.31437,0.00018,16.16422]
[1779067091003,43.62,76932.47,0.35,-0.31377,0.00018,16.15176]
[1779067091240,43.62,76932.47,0.35,-0.31377,0.00018,16.15176]
[1779067092863,43.62,76926.09,0.35,-0.31492,0.00018,16.17566]
[1779067094052,43.62,76926.09,0.35,-0.31492,0.00018,16.17566]
[1779067095116,43.62,76926.05,0.35,-0.31493,0.00018,16.17598]
[1779067095123,43.62,76926.05,0.35,-0.31493,0.00018,16.17598]
[1779067095217,43.62,76923.54,0.35,-0.31539,0.00018,16.18537]
[1779067100549,43.63,76919.44,0.35,-0.31614,0.00018,16.20097]
[1779067105318,43.63,76911.15,0.35,-0.31765,0.00018,16.23191]
[1779067106127,43.63,76904.74,0.35,-0.3188,0.00018,16.25533]
[1779067108101,43.63,76902.18,0.35,-0.31927,0.00018,16.26477]
[1779067108256,43.63,76902.18,0.35,-0.31927,0.00018,16.26477]
[1779067108458,43.64,76900.92,0.35,-0.31949,0.00018,16.2694]
[1779067109291,43.64,76908.68,0.35,-0.3181,0.00018,16.24117]
[1779067109987,43.64,76915.13,0.35,-0.31694,0.00018,16.21753]
[1779067111684,43.64,76915.22,0.35,-0.31689,0.00018,16.21201]
[1779067112370,43.64,76912.53,0.35,-0.31738,0.00018,16.22198]
[1779067117377,43.64,76908.59,0.35,-0.3181,0.00018,16.23672]
[1779067122426,43.65,76910.54,0.35,-0.31777,0.00018,16.22997]
[1779067125478,43.65,76916.95,0.35,-0.31663,0.00018,16.20678]
[1779067128436,43.66,76922.56,0.35,-0.31565,0.00018,16.18642]
[1779067133452,43.66,76920.65,0.35,-0.31601,0.00018,16.19396]
[1779067133491,43.66,76914.9,0.35,-0.31704,0.00018,16.21524]
[1779067137492,43.67,76909.53,0.35,-0.31802,0.00018,16.23523]
[1779067141475,43.67,76904.32,0.35,-0.31897,0.00018,16.25449]
[1779067145487,43.67,76898.78,0.35,-0.31998,0.00018,16.27479]
[1779067148441,43.68,76907.87,0.35,-0.31835,0.00018,16.24192]
[1779067150508,43.68,76914.54,0.35,-0.31716,0.00018,16.21767]
[1779067152423,43.68,76906.36,0.35,-0.31864,0.00018,16.24775]
[1779067153394,43.68,76900.91,0.35,-0.31962,0.00018,16.26762]
[1779067158474,43.68,76898.57,0.35,-0.32005,0.00018,16.27628]
[1779067161432,43.69,76903.85,0.35,-0.31911,0.00018,16.25733]
[1779067163485,43.69,76908.96,0.35,-0.3182,0.00018,16.23886]
[1779067168500,43.69,76908.56,0.35,-0.31828,0.00018,16.24062]
[1779067171456,43.7,76913.82,0.35,-0.31731,0.00018,16.21634]
[1779067176521,43.7,76914.63,0.35,-0.31718,0.00018,16.21373]
[1779067180537,43.71,76907.97,0.35,-0.31839,0.00018,16.2385]
[1779067185470,43.71,76902.33,0.35,-0.31942,0.00018,16.2593]
[1779067189599,43.71,76901.8,0.35,-0.31953,0.00018,16.26142]
[1779067189670,43.71,76901.8,0.35,-0.31953,0.00018,16.26142]
[1779067189747,43.71,76901.8,0.35,-0.31953,0.00018,16.26142]
[1779067189957,43.71,76901.8,0.35,-0.31953,0.00018,16.26142]
[1779067190163,43.71,76901.8,0.35,-0.31953,0.00018,16.26142]
[1779067190223,43.71,76901.8,0.35,-0.31953,0.00018,16.26142]
[1779067190367,43.71,76901.8,0.35,-0.31953,0.00018,16.26142]
[1779067190499,43.71,76895.39,0.35,-0.32068,0.00018,16.28463]
[1779067192942,43.71,76893.47,0.35,-0.32103,0.00018,16.29161]
[1779067193513,43.71,76893.48,0.35,-0.32103,0.00018,16.29159]
[1779067194615,43.71,76894.38,0.35,-0.32087,0.00018,16.28838]
[1779067194620,43.71,76894.38,0.35,-0.32087,0.00018,16.28838]
[1779067196542,43.71,76894.04,0.35,-0.32093,0.00018,16.28963]
[1779067197539,43.71,76898.33,0.35,-0.32016,0.00018,16.27422]
[1779067199628,43.72,76900.9,0.35,-0.3197,0.00018,16.265]
[1779067199638,43.72,76900.9,0.35,-0.3197,0.00018,16.265]
[1779067202257,43.72,76901.41,0.35,-0.31961,0.00018,16.2632]
[1779067202397,43.72,76901.41,0.35,-0.31961,0.00018,16.2632]
[1779067202435,43.72,76901.41,0.35,-0.31961,0.00018,16.2632]
[1779067202513,43.72,76901.41,0.35,-0.31961,0.00018,16.2632]
[1779067202510,43.72,76901.95,0.35,-0.31952,0.00018,16.26134]
[1779067202697,43.72,76901.95,0.35,-0.31952,0.00018,16.26134]
[1779067202845,43.72,76901.95,0.35,-0.31952,0.00018,16.26134]
[1779067203502,43.72,76918.23,0.35,-0.3166,0.00018,16.20197]
[1779067205527,43.72,76918.03,0.35,-0.31665,0.00018,16.20286]
[1779067206105,43.72,76918.03,0.35,-0.31665,0.00018,16.20286]
[1779067206114,43.72,76918.03,0.35,-0.31665,0.00018,16.20286]
[1779067206117,43.72,76918.03,0.35,-0.31665,0.00018,16.20286]
[1779067206142,43.72,76918.03,0.35,-0.31665,0.00018,16.20286]
[1779067206258,43.72,76918.03,0.35,-0.31665,0.00018,16.20286]
[1779067206414,43.72,76921.16,0.35,-0.31609,0.00018,16.19146]
[1779067210523,43.73,76927.28,0.35,-0.31501,0.00018,16.16922]
[1779067210695,43.73,76927.28,0.35,-0.31501,0.00018,16.16922]
[1779067212336,43.73,76933.91,0.35,-0.31384,0.00018,16.14479]
[1779067217360,43.73,76935.82,0.35,-0.31352,0.00018,16.1382]
[1779067220767,43.74,76939.85,0.35,-0.31283,0.00018,16.12356]
[1779067220854,43.74,76939.85,0.35,-0.31283,0.00018,16.12356]
[1779067220878,43.74,76939.85,0.35,-0.31283,0.00018,16.12356]
[1779067220958,43.74,76939.85,0.35,-0.31283,0.00018,16.12356]
[1779067221585,43.74,76943.73,0.35,-0.31215,0.00018,16.1093]
[1779067222535,43.74,76955.17,0.35,-0.31012,0.00018,16.06615]
[1779067222763,43.74,76955.17,0.35,-0.31012,0.00018,16.06615]
[1779067222790,43.74,76955.17,0.35,-0.31012,0.00018,16.06615]
[1779067223386,43.74,76955.17,0.35,-0.31012,0.00018,16.06615]
[1779067224268,43.74,76957.77,0.35,-0.30966,0.00018,16.05629]
[1779067224273,43.74,76957.77,0.35,-0.30966,0.00018,16.05629]
[1779067224289,43.74,76957.77,0.35,-0.30966,0.00018,16.05629]
[1779067224428,43.74,76957.77,0.35,-0.30966,0.00018,16.05631]
[1779067225412,43.74,76957.77,0.35,-0.30966,0.00018,16.05631]
[1779067226595,43.74,76960.39,0.35,-0.3092,0.00018,16.04639]
[1779067226505,43.74,76955.18,0.35,-0.31012,0.00018,16.06621]
[1779067226653,43.74,76955.18,0.35,-0.31012,0.00018,16.06621]
[1779067226693,43.74,76955.18,0.35,-0.31012,0.00018,16.06621]
[1779067226930,43.74,76955.18,0.35,-0.31012,0.00018,16.06621]
[1779067227449,43.74,76955.18,0.35,-0.31012,0.00018,16.06625]
[1779067227620,43.74,76955.18,0.35,-0.31012,0.00018,16.06625]
[1779067228516,43.74,76945.18,0.35,-0.3119,0.00018,16.104]
[1779067234528,43.74,76943.71,0.35,-0.31211,0.00018,16.10413]
[1779067235855,43.74,76944.72,0.35,-0.31193,0.00018,16.10033]
[1779067236513,43.74,76944.51,0.35,-0.31197,0.00018,16.10111]
[1779067240581,43.74,76940.42,0.35,-0.3127,0.00018,16.11643]
[1779067240773,43.75,76935.75,0.35,-0.31354,0.00018,16.13404]
[1779067241177,43.75,76935.75,0.35,-0.31354,0.00018,16.13404]
[1779067241579,43.75,76907.71,0.35,-0.31855,0.00018,16.23745]
[1779067242568,43.75,76896.18,0.35,-0.32063,0.00018,16.2793]
[1779067243596,43.75,76896.74,0.35,-0.32053,0.00018,16.27735]
[1779067245611,43.75,76904.86,0.35,-0.31908,0.00018,16.24806]
[1779067246187,43.75,76904.86,0.35,-0.31908,0.00018,16.24806]
[1779067246594,43.75,76904.5,0.35,-0.31914,0.00018,16.24941]
[1779067247623,43.75,76898.98,0.35,-0.32014,0.00018,16.26944]
[1779067247632,43.75,76898.98,0.35,-0.32014,0.00018,16.26944]
[1779067248600,43.75,76898.98,0.35,-0.32014,0.00018,16.2695]
[1779067248696,43.75,76898.98,0.35,-0.32014,0.00018,16.2695]
[1779067249432,43.75,76898.98,0.35,-0.32014,0.00018,16.2695]
[1779067249502,43.75,76898.98,0.35,-0.32014,0.00018,16.2695]
[1779067249517,43.75,76898.98,0.35,-0.32014,0.00018,16.2695]
[1779067249635,43.75,76894.15,0.35,-0.32101,0.00018,16.28693]
[1779067249885,43.75,76894.15,0.35,-0.32101,0.00018,16.28693]
[1779067250061,43.75,76894.15,0.35,-0.32101,0.00018,16.28693]
[1779067250183,43.75,76894.15,0.35,-0.32101,0.00018,16.28693]
[1779067250258,43.75,76894.15,0.35,-0.32101,0.00018,16.28693]
[1779067250352,43.75,76894.15,0.35,-0.32101,0.00018,16.28693]
[1779067250614,43.75,76889.73,0.35,-0.32181,0.00018,16.3028]
[1779067251019,43.75,76889.73,0.35,-0.32181,0.00018,16.3028]
[1779067251029,43.75,76889.73,0.35,-0.32181,0.00018,16.3028]
[1779067251621,43.75,76883.35,0.35,-0.32296,0.00018,16.32557]
[1779067251925,43.75,76883.35,0.35,-0.32296,0.00018,16.32557]
[1779067251947,43.75,76883.35,0.35,-0.32296,0.00018,16.32557]
[1779067252417,43.75,76883.35,0.35,-0.32296,0.00018,16.32557]
[1779067252423,43.75,76883.35,0.35,-0.32296,0.00018,16.32557]
[1779067252628,43.75,76876.66,0.35,-0.32417,0.00018,16.34928]
[1779067255506,43.75,76874.99,0.35,-0.32447,0.00018,16.35519]
[1779067255570,43.75,76874.99,0.35,-0.32447,0.00018,16.35519]
[1779067257986,43.75,76868.87,0.35,-0.32558,0.00018,16.37677]
[1779067258670,43.76,76860.28,0.35,-0.32714,0.00018,16.40684]
[1779067259681,43.76,76851.15,0.35,-0.3288,0.00018,16.4385]
[1779067260650,43.76,76851.15,0.35,-0.3288,0.00018,16.4385]
[1779067260690,43.76,76851.15,0.35,-0.3288,0.00018,16.4385]
[1779067260689,43.76,76854.8,0.35,-0.32813,0.00018,16.42588]
[1779067260869,43.76,76854.8,0.35,-0.32813,0.00018,16.42588]
[1779067261138,43.76,76854.8,0.35,-0.32813,0.00018,16.42588]
[1779067261182,43.76,76854.8,0.35,-0.32813,0.00018,16.42588]
[1779067261286,43.76,76854.8,0.35,-0.32813,0.00018,16.42588]
[1779067261695,43.76,76856.84,0.35,-0.32776,0.00018,16.41882]
[1779067262710,43.76,76856.84,0.35,-0.32776,0.00018,16.41882]
[1779067264306,43.76,76852.61,0.35,-0.32853,0.00018,16.43347]
[1779067264421,43.76,76851.33,0.35,-0.32876,0.00018,16.43788]
[1779067266373,43.76,76854.93,0.35,-0.32811,0.00018,16.42543]
[1779067266382,43.76,76854.93,0.35,-0.32811,0.00018,16.42543]
[1779067266452,43.76,76854.93,0.35,-0.32811,0.00018,16.42543]
[1779067266654,43.76,76854.9,0.35,-0.32811,0.00018,16.42553]
[1779067267789,43.76,76854.9,0.35,-0.32811,0.00018,16.42552]
[1779067268246,43.76,76854.9,0.35,-0.32811,0.00018,16.42552]
[1779067268334,43.76,76854.9,0.35,-0.32811,0.00018,16.42552]
[1779067269014,43.76,76854.41,0.35,-0.3282,0.00018,16.4272]
[1779067269101,43.76,76854.41,0.35,-0.3282,0.00018,16.4272]
[1779067269246,43.76,76854.41,0.35,-0.3282,0.00018,16.4272]
[1779067269474,43.75,76862.52,0.35,-0.32672,0.00018,16.39892]
[1779067270035,43.75,76862.52,0.35,-0.32672,0.00018,16.39892]
[1779067270220,43.75,76857.02,0.35,-0.32772,0.00018,16.41806]
[1779067271056,43.75,76857.02,0.35,-0.32772,0.00018,16.41806]
[1779067271139,43.75,76857.02,0.35,-0.32772,0.00018,16.41806]
[1779067271432,43.75,76857.02,0.35,-0.32772,0.00018,16.41806]
[1779067271468,43.75,76857.02,0.35,-0.32772,0.00018,16.41806]
[1779067271479,43.75,76857.02,0.35,-0.32772,0.00018,16.41806]
[1779067273024,43.75,76854.84,0.35,-0.32812,0.00018,16.42561]
[1779067273037,43.75,76854.84,0.35,-0.32812,0.00018,16.42561]
[1779067275933,43.76,76850.72,0.35,-0.32887,0.00018,16.43998]
[1779067276106,43.76,76850.72,0.35,-0.32887,0.00018,16.43998]
[1779067276622,43.76,76840.99,0.35,-0.33065,0.00018,16.47341]
[1779067278511,43.76,76834.09,0.35,-0.3319,0.00018,16.49688]
[1779067278929,43.76,76834.09,0.35,-0.3319,0.00018,16.49688]
[1779067279688,43.76,76840.12,0.35,-0.3308,0.00018,16.47637]
[1779067280341,43.76,76840.12,0.35,-0.3308,0.00018,16.47637]
[1779067280533,43.76,76840.12,0.35,-0.3308,0.00018,16.47637]
[1779067280628,43.76,76840.12,0.35,-0.3308,0.00018,16.47637]
[1779067280687,43.76,76838.03,0.35,-0.33119,0.00018,16.4835]
[1779067281021,43.76,76838.03,0.35,-0.33119,0.00018,16.4835]
[1779067281323,43.76,76838.03,0.35,-0.33119,0.00018,16.4835]
[1779067281477,43.76,76838.03,0.35,-0.33119,0.00018,16.4835]
[1779067281604,43.76,76838.03,0.35,-0.33119,0.00018,16.4835]
[1779067281686,43.76,76810.73,0.35,-0.33618,0.00018,16.57516]
[1779067281806,43.76,76810.73,0.35,-0.33618,0.00018,16.57516]
[1779067282055,43.76,76810.73,0.35,-0.33618,0.00018,16.57516]
[1779067282427,43.76,76810.73,0.35,-0.33618,0.00018,16.57516]
[1779067282566,43.76,76810.73,0.35,-0.33618,0.00018,16.57516]
[1779067282665,43.76,76792.09,0.35,-0.33961,0.00018,16.63632]
[1779067282878,43.76,76792.09,0.35,-0.33961,0.00018,16.63632]
[1779067283553,43.76,76792.09,0.35,-0.33961,0.00018,16.63632]
[1779067283606,43.76,76792.09,0.35,-0.33961,0.00018,16.63632]
[1779067283715,43.76,76790.73,0.35,-0.33986,0.00018,16.64076]
[1779067283755,43.76,76790.73,0.35,-0.33986,0.00018,16.64076]
[1779067283823,43.76,76790.73,0.35,-0.33986,0.00018,16.64076]
[1779067283915,43.76,76790.73,0.35,-0.33986,0.00018,16.64076]
[1779067284152,43.76,76790.73,0.35,-0.33986,0.00018,16.64076]
[1779067284345,43.76,76790.73,0.35,-0.33986,0.00018,16.64076]
[1779067284376,43.76,76790.73,0.35,-0.33986,0.00018,16.64076]
[1779067284453,43.76,76790.73,0.35,-0.33986,0.00018,16.64076]
[1779067284701,43.76,76790.73,0.35,-0.33986,0.00018,16.64076]
[1779067284824,43.77,76792.74,0.35,-0.33955,0.00018,16.63527]
[1779067285148,43.77,76792.74,0.35,-0.33955,0.00018,16.63527]
[1779067285372,43.77,76792.74,0.35,-0.33955,0.00018,16.63527]
[1779067286567,43.78,76795.04,0.35,-0.33914,0.00018,16.62809]
[1779067289743,43.78,76787.88,0.35,-0.34047,0.00018,16.65143]
[1779067290090,43.78,76787.88,0.35,-0.34047,0.00018,16.65143]
[1779067290109,43.8,76784.97,0.35,-0.34105,0.00018,16.66165]
[1779067291023,43.8,76784.97,0.35,-0.34105,0.00018,16.66165]
[1779067291075,43.8,76784.97,0.35,-0.34105,0.00018,16.66165]
[1779067291089,43.8,76784.97,0.35,-0.34105,0.00018,16.66165]
[1779067294758,43.82,76785.84,0.35,-0.34094,0.00018,16.65527]
[1779067294784,43.82,76785.84,0.35,-0.34094,0.00018,16.65527]
[1779067294924,43.82,76785.84,0.35,-0.34094,0.00018,16.65527]
[1779067294931,43.82,76785.84,0.35,-0.34094,0.00018,16.65527]
[1779067295575,43.82,76785.84,0.35,-0.34094,0.00018,16.65527]
[1779067295670,43.83,76798.12,0.35,-0.33868,0.00018,16.61562]
[1779067296082,43.83,76798.12,0.35,-0.33868,0.00018,16.61562]
[1779067296611,43.83,76798.12,0.35,-0.33868,0.00018,16.61562]
[1779067296702,43.83,76798.12,0.35,-0.33868,0.00018,16.61562]
[1779067296674,43.83,76808.42,0.35,-0.33679,0.00018,16.58192]
[1779067297659,43.83,76808.42,0.35,-0.33679,0.00018,16.58192]
[1779067297669,43.83,76817.48,0.35,-0.33514,0.00018,16.55201]
[1779067298813,43.83,76817.48,0.35,-0.33514,0.00018,16.55201]
[1779067298974,43.83,76823.01,0.35,-0.33413,0.00018,16.53366]
[1779067300236,43.83,76828.36,0.35,-0.33316,0.00018,16.5159]
[1779067301428,43.83,76828.36,0.35,-0.33316,0.00018,16.5159]
[1779067301443,43.83,76828.36,0.35,-0.33316,0.00018,16.5159]
[1779067302340,43.83,76832.08,0.35,-0.33249,0.00018,16.50348]
[1779067302384,43.83,76832.08,0.35,-0.33249,0.00018,16.50348]
[1779067302418,43.83,76837.78,0.35,-0.33146,0.00018,16.4843]
[1779067303072,43.83,76837.78,0.35,-0.33146,0.00018,16.4843]
[1779067304343,43.84,76834.41,0.35,-0.33208,0.00018,16.49584]
[1779067305311,43.84,76836.14,0.35,-0.33177,0.00018,16.4901]
[1779067305349,43.84,76836.14,0.35,-0.33177,0.00018,16.4901]
[1779067305450,43.84,76840.06,0.35,-0.33106,0.00018,16.47691]
[1779067306191,43.84,76840.06,0.35,-0.33106,0.00018,16.47691]
[1779067306238,43.84,76840.06,0.35,-0.33106,0.00018,16.47691]
[1779067306315,43.84,76840.06,0.35,-0.33106,0.00018,16.47691]
[1779067306663,43.84,76846.8,0.35,-0.32984,0.00018,16.45405]
[1779067306908,43.84,76846.8,0.35,-0.32984,0.00018,16.45405]
[1779067306980,43.84,76846.8,0.35,-0.32984,0.00018,16.45405]
[1779067307695,43.84,76856.24,0.35,-0.32813,0.00018,16.42173]
[1779067308292,43.87,76865.29,0.35,-0.32658,0.00018,16.3921]
[1779067309695,43.87,76865.29,0.35,-0.32658,0.00018,16.3921]
[1779067309727,43.87,76865.29,0.35,-0.32658,0.00018,16.3921]
[1779067309666,43.87,76858.54,0.35,-0.32781,0.00018,16.41572]
[1779067310147,43.87,76853.36,0.35,-0.32875,0.00018,16.43359]
[1779067311988,43.88,76853.04,0.35,-0.32883,0.00018,16.43504]
[1779067311997,43.88,76853.04,0.35,-0.32883,0.00018,16.43504]
[1779067312007,43.88,76853.04,0.35,-0.32883,0.00018,16.43504]
[1779067312212,43.88,76853.04,0.35,-0.32883,0.00018,16.43504]
[1779067312230,43.88,76853.04,0.35,-0.32883,0.00018,16.43504]
[1779067312273,43.88,76852.68,0.35,-0.3289,0.00018,16.43645]
[1779067313400,43.88,76852.68,0.35,-0.3289,0.00018,16.43645]
[1779067313692,43.88,76852.68,0.35,-0.3289,0.00018,16.43645]
[1779067315611,43.88,76852.25,0.35,-0.32899,0.00018,16.43827]
[1779067317500,43.89,76850.51,0.35,-0.32932,0.00018,16.44441]
[1779067317766,43.89,76855.92,0.35,-0.32835,0.00018,16.42616]
[1779067318231,43.89,76855.92,0.35,-0.32835,0.00018,16.42616]
[1779067318452,43.89,76855.92,0.35,-0.32835,0.00018,16.42616]
[1779067318473,43.89,76865.7,0.35,-0.32659,0.00018,16.39233]
[1779067319449,43.89,76873.02,0.35,-0.32527,0.00018,16.36685]
[1779067320593,43.89,76873.02,0.35,-0.32527,0.00018,16.36685]
[1779067321779,43.9,76879.36,0.35,-0.32413,0.00018,16.34477]
[1779067321929,43.9,76879.36,0.35,-0.32413,0.00018,16.34477]
[1779067322142,43.9,76879.36,0.35,-0.32413,0.00018,16.34477]
[1779067322345,43.9,76879.36,0.35,-0.32413,0.00018,16.34477]
[1779067322622,43.9,76879.36,0.35,-0.32413,0.00018,16.34477]
[1779067322740,43.9,76890.67,0.35,-0.3221,0.00018,16.30473]
[1779067322857,43.9,76890.67,0.35,-0.3221,0.00018,16.30473]
[1779067323745,43.9,76902.39,0.35,-0.32,0.00018,16.26275]
[1779067324607,43.9,76902.39,0.35,-0.32,0.00018,16.26275]
[1779067324613,43.9,76902.39,0.35,-0.32,0.00018,16.26275]
[1779067324688,43.9,76902.39,0.35,-0.32,0.00018,16.26275]
[1779067324737,43.9,76902.39,0.35,-0.32,0.00018,16.26275]
[1779067324751,43.9,76916.43,0.35,-0.31749,0.00018,16.21191]
[1779067326332,43.9,76916.43,0.35,-0.31749,0.00018,16.21191]
[1779067326339,43.9,76916.43,0.35,-0.31749,0.00018,16.21191]
[1779067326411,43.9,76916.43,0.35,-0.31749,0.00018,16.21191]
[1779067326417,43.9,76912.43,0.35,-0.31821,0.00018,16.22657]
[1779067327789,43.9,76912.43,0.35,-0.31821,0.00018,16.22657]
[1779067327864,43.9,76912.43,0.35,-0.31821,0.00018,16.22657]
[1779067327874,43.9,76912.43,0.35,-0.31821,0.00018,16.22657]
[1779067330079,43.9,76911.77,0.35,-0.31833,0.00018,16.22904]
[1779067330760,43.9,76911.77,0.35,-0.31833,0.00018,16.22904]
[1779067330774,43.9,76915.99,0.35,-0.31758,0.00018,16.21377]
[1779067331736,43.9,76923.84,0.35,-0.31618,0.00018,16.18513]
[1779067332031,43.9,76923.84,0.35,-0.31618,0.00018,16.18513]
[1779067332500,43.9,76923.84,0.35,-0.31618,0.00018,16.18513]
[1779067333598,43.9,76922.32,0.35,-0.31645,0.00018,16.19078]
[1779067333654,43.9,76927.92,0.35,-0.31546,0.00018,16.1703]
[1779067333895,43.9,76927.92,0.35,-0.31546,0.00018,16.1703]
[1779067333896,43.9,76927.92,0.35,-0.31546,0.00018,16.1703]
[1779067334454,43.9,76927.92,0.35,-0.31546,0.00018,16.1703]
[1779067334495,43.9,76927.92,0.35,-0.31546,0.00018,16.1703]
[1779067334525,43.9,76927.92,0.35,-0.31546,0.00018,16.1703]
[1779067334587,43.9,76927.92,0.35,-0.31546,0.00018,16.1703]
[1779067334646,43.9,76927.89,0.35,-0.31547,0.00018,16.1705]
[1779067334822,43.9,76927.89,0.35,-0.31547,0.00018,16.1705]
[1779067336233,43.9,76928.02,0.35,-0.31545,0.00018,16.17011]
[1779067336269,43.9,76928.02,0.35,-0.31545,0.00018,16.17011]
[1779067336303,43.9,76926.23,0.35,-0.31577,0.00018,16.17678]
[1779067336809,43.9,76926.23,0.35,-0.31577,0.00018,16.17678]
[1779067336852,43.9,76926.23,0.35,-0.31577,0.00018,16.17678]
[1779067337256,43.9,76926.23,0.35,-0.31577,0.00018,16.17678]
[1779067337719,43.91,76940.6,0.35,-0.31322,0.00018,16.12374]
[1779067338698,43.91,76947.82,0.35,-0.31195,0.00018,16.09695]
[1779067340056,43.91,76948.82,0.35,-0.31178,0.00018,16.09337]
[1779067340156,43.91,76948.82,0.35,-0.31178,0.00018,16.09337]
[1779067340374,43.91,76948.82,0.35,-0.31178,0.00018,16.09337]
[1779067340390,43.91,76948.82,0.35,-0.31178,0.00018,16.09337]
[1779067340740,43.91,76940.47,0.35,-0.31327,0.00018,16.12469]
[1779067341777,43.91,76924.45,0.35,-0.31612,0.00018,16.18397]
[1779067342284,43.91,76924.45,0.35,-0.31612,0.00018,16.18397]
[1779067342292,43.91,76924.45,0.35,-0.31612,0.00018,16.18397]
[1779067342295,43.91,76924.45,0.35,-0.31612,0.00018,16.18397]
[1779067342797,43.91,76924.3,0.35,-0.31615,0.00018,16.1846]
[1779067344130,43.91,76928.51,0.35,-0.3154,0.00018,16.16922]
[1779067344784,43.92,76931.7,0.35,-0.31484,0.00018,16.15756]
[1779067349136,43.92,76928.94,0.35,-0.31535,0.00018,16.16811]
[1779067349146,43.92,76928.94,0.35,-0.31535,0.00018,16.16811]
[1779067350825,43.92,76933.84,0.35,-0.31449,0.00018,16.15021]
[1779067351376,43.92,76933.84,0.35,-0.31449,0.00018,16.15021]
[1779067351674,43.92,76933.84,0.35,-0.31449,0.00018,16.15021]
[1779067351776,43.92,76938.82,0.35,-0.31356,0.00018,16.1265]
[1779067352755,43.93,76945.69,0.35,-0.31235,0.00018,16.10105]
[1779067353852,43.93,76949.14,0.35,-0.31175,0.00018,16.08829]
[1779067354758,43.93,76947.84,0.35,-0.31198,0.00018,16.09331]
[1779067356386,43.93,76948.04,0.35,-0.31195,0.00018,16.09272]
[1779067356397,43.93,76948.04,0.35,-0.31195,0.00018,16.09272]
[1779067356757,43.93,76948.49,0.35,-0.31188,0.00018,16.0912]
[1779067357784,43.93,76953.65,0.35,-0.31098,0.00018,16.07202]
[1779067358030,43.93,76953.65,0.35,-0.31098,0.00018,16.07202]
[1779067358041,43.93,76953.65,0.35,-0.31098,0.00018,16.07202]
[1779067358044,43.93,76953.65,0.35,-0.31098,0.00018,16.07202]
[1779067358071,43.93,76953.65,0.35,-0.31098,0.00018,16.07202]
[1779067358705,43.93,76953.65,0.35,-0.31098,0.00018,16.07202]
[1779067358713,43.93,76952.64,0.35,-0.31115,0.00018,16.07579]
[1779067360416,43.93,76944.13,0.35,-0.31266,0.00018,16.10757]
[1779067361752,43.93,76936.0,0.35,-0.3141,0.00018,16.13785]
[1779067362540,43.94,76928.29,0.35,-0.31548,0.00018,16.16638]
[1779067363752,43.94,76919.32,0.35,-0.31708,0.00018,16.19935]
[1779067364976,43.94,76919.32,0.35,-0.31709,0.00018,16.19944]
[1779067365752,43.94,76925.26,0.35,-0.31603,0.00018,16.17779]
[1779067368423,43.94,76921.17,0.35,-0.31677,0.00018,16.19292]
[1779067368715,43.94,76912.91,0.35,-0.31824,0.00018,16.22307]
[1779067369948,43.94,76909.73,0.35,-0.31881,0.00018,16.23465]
[1779067369970,43.94,76909.73,0.35,-0.31881,0.00018,16.23465]
[1779067370727,43.94,76907.54,0.35,-0.31921,0.00018,16.2426]
[1779067371986,43.94,76907.54,0.35,-0.31921,0.00018,16.24263]
[1779067371997,43.94,76907.54,0.35,-0.31921,0.00018,16.24263]
[1779067372532,43.94,76907.54,0.35,-0.31921,0.00018,16.24263]
[1779067374515,43.95,76900.87,0.35,-0.32041,0.00018,16.26671]
[1779067375879,43.95,76897.83,0.35,-0.32095,0.00018,16.2776]
[1779067376060,43.95,76897.83,0.35,-0.32095,0.00018,16.2776]
[1779067379551,43.95,76885.56,0.35,-0.32315,0.00018,16.32121]
[1779067380634,43.95,76885.56,0.35,-0.32315,0.00018,16.32121]
[1779067380693,43.95,76885.56,0.35,-0.32315,0.00018,16.32121]
[1779067380992,43.94,76883.47,0.35,-0.32353,0.00018,16.32856]
[1779067381742,43.94,76881.27,0.35,-0.32392,0.00018,16.33628]
[1779067383630,43.94,76881.02,0.35,-0.32397,0.00018,16.33721]
[1779067389560,43.95,76879.09,0.35,-0.32433,0.00018,16.34424]
[1779067392621,43.95,76883.15,0.35,-0.3236,0.00018,16.33004]
[1779067392627,43.95,76883.15,0.35,-0.3236,0.00018,16.33004]
[1779067392747,43.95,76874.51,0.35,-0.32516,0.00018,16.36045]
[1779067394015,43.95,76872.05,0.35,-0.3256,0.00018,16.36908]
[1779067394075,43.95,76872.05,0.35,-0.3256,0.00018,16.36908]
[1779067394775,43.95,76860.32,0.35,-0.32772,0.00018,16.40983]
[1779067396075,43.95,76860.32,0.35,-0.32772,0.00018,16.40984]
[1779067396738,43.95,76860.32,0.35,-0.32772,0.00018,16.40984]
[1779067396811,43.95,76860.32,0.35,-0.32772,0.00018,16.40984]
[1779067396839,43.95,76849.43,0.35,-0.32969,0.00018,16.44722]
[1779067397069,43.95,76849.43,0.35,-0.32969,0.00018,16.44722]
[1779067400875,43.95,76845.51,0.35,-0.3304,0.00018,16.46057]
[1779067400937,43.95,76845.51,0.35,-0.3304,0.00018,16.46057]
[1779067401707,43.95,76845.22,0.35,-0.33045,0.00018,16.46153]
[1779067405038,43.95,76846.07,0.35,-0.3303,0.00018,16.45854]
[1779067405129,43.95,76846.07,0.35,-0.3303,0.00018,16.45854]
[1779067405268,43.95,76846.07,0.35,-0.3303,0.00018,16.45854]
[1779067405732,43.95,76853.27,0.35,-0.32899,0.00018,16.43385]
[1779067406765,43.95,76853.27,0.35,-0.32899,0.00018,16.43385]
[1779067406829,43.95,76870.44,0.35,-0.32588,0.00018,16.37441]
[1779067408798,43.95,76872.06,0.35,-0.32559,0.00018,16.36872]
[1779067409853,43.95,76866.44,0.35,-0.3266,0.00018,16.3883]
[1779067414860,43.94,76863.18,0.35,-0.32714,0.00018,16.39422]
[1779067418013,43.94,76867.13,0.35,-0.32643,0.00018,16.38042]
[1779067418827,43.94,76867.13,0.35,-0.32642,0.00018,16.3804]
[1779067420960,43.94,76867.78,0.35,-0.32631,0.00018,16.3781]
[1779067421851,43.94,76867.78,0.35,-0.3263,0.00018,16.37808]
[1779067425873,43.94,76875.42,0.35,-0.32492,0.00018,16.3513]
[1779067429234,43.94,76879.84,0.35,-0.32412,0.00018,16.33577]
[1779067429789,43.94,76880.84,0.35,-0.32395,0.00018,16.33227]
[1779067431879,43.94,76885.38,0.35,-0.32312,0.00018,16.31615]
[1779067431884,43.94,76885.38,0.35,-0.32312,0.00018,16.31615]
[1779067431947,43.94,76887.03,0.35,-0.32282,0.00018,16.31023]
[1779067432805,43.94,76892.75,0.35,-0.32179,0.00018,16.28984]
[1779067433023,43.94,76892.75,0.35,-0.32179,0.00018,16.28984]
[1779067433983,43.94,76896.97,0.35,-0.32103,0.00018,16.27472]
[1779067435092,43.94,76899.95,0.35,-0.3205,0.00018,16.26401]
[1779067435371,43.94,76899.95,0.35,-0.3205,0.00018,16.26401]
[1779067435870,43.94,76899.21,0.35,-0.32063,0.00018,16.26663]
[1779067436817,43.94,76905.43,0.35,-0.31951,0.00018,16.24425]
[1779067437556,43.94,76905.43,0.35,-0.31951,0.00018,16.24425]
[1779067437831,43.94,76905.43,0.35,-0.31951,0.00018,16.24425]
[1779067437839,43.94,76905.43,0.35,-0.31951,0.00018,16.24425]
[1779067437880,43.94,76908.28,0.35,-0.319,0.00018,16.23395]
[1779067442760,43.94,76904.04,0.35,-0.31976,0.00018,16.24923]
[1779067442782,43.94,76904.04,0.35,-0.31976,0.00018,16.24923]
[1779067442856,43.94,76904.04,0.35,-0.31976,0.00018,16.24923]
[1779067444161,43.94,76911.6,0.35,-0.31841,0.00018,16.22191]
[1779067444850,43.94,76909.57,0.35,-0.31877,0.00018,16.22927]
[1779067447863,43.94,76911.55,0.35,-0.31842,0.00018,16.2221]
[1779067447869,43.94,76911.55,0.35,-0.31842,0.00018,16.2221]
[1779067449284,43.94,76915.62,0.35,-0.31769,0.00018,16.20734]
[1779067449336,43.94,76915.62,0.35,-0.31769,0.00018,16.20734]
[1779067449402,43.94,76917.67,0.35,-0.31733,0.00018,16.19987]
[1779067452489,43.94,76926.85,0.35,-0.3157,0.00018,16.16642]
[1779067453399,43.94,76926.85,0.35,-0.3157,0.00018,16.16642]
[1779067453700,43.94,76926.85,0.35,-0.3157,0.00018,16.16642]
[1779067453772,43.94,76926.67,0.35,-0.31573,0.00018,16.16714]
[1779067454196,43.94,76926.67,0.35,-0.31573,0.00018,16.16714]
[1779067454641,43.94,76926.67,0.35,-0.31573,0.00018,16.16714]
[1779067454881,43.94,76933.0,0.35,-0.31461,0.00018,16.14389]
[1779067455821,43.94,76941.69,0.35,-0.31307,0.00018,16.11178]
[1779067456265,43.94,76941.69,0.35,-0.31307,0.00018,16.11178]
[1779067457002,43.94,76944.45,0.35,-0.31258,0.00018,16.10161]
[1779067457386,43.94,76944.45,0.35,-0.31258,0.00018,16.10161]
[1779067457583,43.94,76944.45,0.35,-0.31258,0.00018,16.10161]
[1779067457850,43.94,76939.08,0.35,-0.31354,0.00018,16.12169]
[1779067458726,43.94,76924.23,0.35,-0.31618,0.00018,16.17653]
[1779067459819,43.94,76917.55,0.35,-0.31738,0.00018,16.20097]
[1779067462245,43.94,76916.64,0.35,-0.31754,0.00018,16.2043]
[1779067462269,43.94,76916.64,0.35,-0.31754,0.00018,16.2043]
[1779067462393,43.94,76916.64,0.35,-0.31754,0.00018,16.2043]
[1779067462409,43.94,76916.64,0.35,-0.31754,0.00018,16.2043]
[1779067462589,43.94,76916.64,0.35,-0.31754,0.00018,16.2043]
[1779067462595,43.94,76916.64,0.35,-0.31754,0.00018,16.2043]
[1779067462642,43.94,76916.64,0.35,-0.31754,0.00018,16.2043]
[1779067462836,43.94,76916.71,0.35,-0.31753,0.00018,16.20407]
[1779067465364,43.94,76911.8,0.35,-0.31841,0.00018,16.22191]
[1779067465496,43.94,76911.8,0.35,-0.31841,0.00018,16.22191]
[1779067465549,43.94,76902.21,0.35,-0.32012,0.00018,16.25648]
[1779067468743,43.94,76899.66,0.35,-0.32057,0.00018,16.26555]
[1779067468821,43.94,76899.66,0.35,-0.32057,0.00018,16.26555]
[1779067468899,43.94,76899.66,0.35,-0.32057,0.00018,16.26555]
[1779067469196,43.94,76900.05,0.35,-0.3205,0.00018,16.26412]
[1779067474470,43.94,76902.61,0.35,-0.32,0.00018,16.24949]
[1779067475500,43.94,76907.25,0.35,-0.31916,0.00018,16.23272]
[1779067475871,43.94,76912.9,0.35,-0.31815,0.00018,16.21224]
[1779067478993,43.94,76914.3,0.35,-0.3179,0.00018,16.2071]
[1779067479909,43.94,76911.26,0.35,-0.31844,0.00018,16.21811]
[1779067482846,43.94,76899.42,0.35,-0.32056,0.00018,16.26079]
[1779067483934,43.94,76891.24,0.35,-0.32203,0.00018,16.29003]
[1779067484002,43.94,76891.24,0.35,-0.32203,0.00018,16.29003]
[1779067484013,43.94,76891.24,0.35,-0.32203,0.00018,16.29003]
[1779067484919,43.94,76890.42,0.35,-0.32218,0.00018,16.29295]
[1779067485189,43.94,76890.42,0.35,-0.32218,0.00018,16.29295]
[1779067485229,43.94,76890.42,0.35,-0.32218,0.00018,16.29295]
[1779067488332,43.94,76882.32,0.35,-0.32363,0.00018,16.32165]
[1779067493366,43.94,76882.37,0.35,-0.32362,0.00018,16.32135]
[1779067498401,43.94,76887.16,0.35,-0.32275,0.00018,16.30433]
[1779067503229,43.94,76889.82,0.35,-0.32227,0.00018,16.29488]
[1779067503298,43.94,76889.82,0.35,-0.32227,0.00018,16.29488]
[1779067503365,43.94,76889.82,0.35,-0.32227,0.00018,16.29488]
[1779067503439,43.94,76889.82,0.35,-0.32227,0.00018,16.29488]
[1779067504930,43.94,76899.8,0.35,-0.32048,0.00018,16.2592]
[1779067508371,43.94,76896.88,0.35,-0.321,0.00018,16.26957]
[1779067508381,43.94,76896.88,0.35,-0.321,0.00018,16.26957]
[1779067508475,43.94,76894.84,0.35,-0.32137,0.00018,16.27687]
[1779067509499,43.94,76894.84,0.35,-0.32137,0.00018,16.27687]
[1779067509547,43.94,76894.84,0.35,-0.32137,0.00018,16.27687]
[1779067512913,43.94,76883.69,0.35,-0.32338,0.00018,16.3166]
[1779067518541,43.94,76885.83,0.35,-0.323,0.00018,16.30924]
[1779067522984,43.94,76879.98,0.35,-0.32406,0.00018,16.33005]
[1779067525389,43.94,76877.9,0.35,-0.32444,0.00018,16.33743]
[1779067525939,43.94,76860.86,0.35,-0.32752,0.00018,16.39684]
[1779067526961,43.94,76855.08,0.35,-0.32856,0.00018,16.41674]
[1779067527754,43.94,76849.57,0.35,-0.32956,0.00018,16.43565]
[1779067528743,43.94,76849.57,0.35,-0.32956,0.00018,16.43565]
[1779067528844,43.94,76846.57,0.35,-0.33011,0.00018,16.4459]
[1779067533747,43.94,76850.36,0.35,-0.32937,0.00018,16.42758]
[1779067533754,43.94,76850.36,0.35,-0.32937,0.00018,16.42758]
[1779067533847,43.94,76852.71,0.35,-0.32894,0.00018,16.41948]
[1779067539691,43.94,76852.58,0.35,-0.32896,0.00018,16.41968]
[1779067542030,43.94,76852.86,0.35,-0.3289,0.00018,16.41863]
[1779067542880,43.94,76863.88,0.35,-0.3269,0.00018,16.38056]
[1779067548835,43.93,76868.12,0.35,-0.32613,0.00018,16.36574]
[1779067549625,43.93,76872.85,0.35,-0.32528,0.00018,16.34922]
[1779067549709,43.93,76872.85,0.35,-0.32528,0.00018,16.34922]
[1779067549963,43.93,76880.84,0.35,-0.32384,0.00018,16.32113]
[1779067552987,43.94,76883.34,0.35,-0.32339,0.00018,16.31237]
[1779067554721,43.94,76883.15,0.35,-0.32343,0.00018,16.31308]
[1779067554963,43.94,76884.94,0.35,-0.32311,0.00018,16.30678]
[1779067556631,43.94,76886.83,0.35,-0.32277,0.00018,16.30012]
[1779067556660,43.94,76886.83,0.35,-0.32277,0.00018,16.30012]
[1779067556882,43.94,76886.83,0.35,-0.32277,0.00018,16.30012]
[1779067556901,43.94,76887.4,0.35,-0.32267,0.00018,16.29814]
[1779067562075,43.93,76888.76,0.35,-0.32241,0.00018,16.2931]
[1779067567886,43.93,76890.57,0.35,-0.32207,0.00018,16.28635]
[1779067568805,43.93,76890.57,0.35,-0.32207,0.00018,16.28635]
[1779067569278,43.93,76892.48,0.35,-0.32173,0.00018,16.2795]
[1779067570003,43.93,76896.75,0.35,-0.32096,0.00018,16.2642]
[1779067575905,43.93,76893.14,0.35,-0.3216,0.00018,16.27691]
[1779067576165,43.93,76891.36,0.35,-0.32191,0.00018,16.28322]
[1779067577964,43.93,76876.85,0.35,-0.32453,0.00018,16.3346]
[1779067578313,43.93,76876.85,0.35,-0.32453,0.00018,16.3346]
[1779067580980,43.93,76888.51,0.35,-0.32244,0.00018,16.29355]
[1779067586008,43.93,76886.6,0.35,-0.32278,0.00018,16.30027]
[1779067587020,43.93,76878.41,0.35,-0.32425,0.00018,16.32919]
[1779067588027,43.93,76870.09,0.35,-0.32575,0.00018,16.35835]
[1779067588517,43.93,76870.09,0.35,-0.32575,0.00018,16.35835]
[1779067589036,43.93,76863.9,0.35,-0.32687,0.00018,16.37987]
[1779067592566,43.92,76868.48,0.35,-0.32599,0.00018,16.35845]
[1779067597667,43.92,76872.13,0.35,-0.32533,0.00018,16.34561]
[1779067597678,43.92,76865.22,0.35,-0.32657,0.00018,16.36964]
[1779067603550,43.92,76868.54,0.35,-0.32596,0.00018,16.35781]
[1779067609231,43.92,76874.31,0.35,-0.32491,0.00018,16.33742]
[1779067610879,43.92,76874.31,0.35,-0.32491,0.00018,16.33742]
[1779067610939,43.92,76874.31,0.35,-0.32491,0.00018,16.33742]
[1779067611022,43.92,76873.74,0.35,-0.32501,0.00018,16.33936]
[1779067611116,43.92,76873.74,0.35,-0.32501,0.00018,16.33936]
[1779067611243,43.92,76873.74,0.35,-0.32501,0.00018,16.33936]
[1779067611321,43.92,76873.74,0.35,-0.32501,0.00018,16.33936]
[1779067611485,43.92,76873.74,0.35,-0.32501,0.00018,16.33936]
[1779067611521,43.92,76873.74,0.35,-0.32501,0.00018,16.33936]
[1779067611577,43.92,76873.74,0.35,-0.32501,0.00018,16.33936]
[1779067611835,43.91,76855.19,0.35,-0.32836,0.00018,16.40379]
[1779067613819,43.91,76855.19,0.35,-0.32836,0.00018,16.40379]
[1779067613863,43.91,76855.19,0.35,-0.32836,0.00018,16.40379]
[1779067613921,43.91,76855.19,0.35,-0.32836,0.00018,16.40379]
[1779067613929,43.91,76855.19,0.35,-0.32836,0.00018,16.40379]
[1779067613996,43.91,76843.31,0.35,-0.33052,0.00018,16.44442]
[1779067614168,43.91,76843.31,0.35,-0.33052,0.00018,16.44442]
[1779067614296,43.91,76843.31,0.35,-0.33052,0.00018,16.44442]
[1779067614437,43.91,76843.31,0.35,-0.33052,0.00018,16.44442]
[1779067615059,43.91,76843.31,0.35,-0.33052,0.00018,16.44442]
[1779067615038,43.91,76835.15,0.35,-0.332,0.00018,16.47204]
[1779067615093,43.91,76835.15,0.35,-0.332,0.00018,16.47204]
[1779067618041,43.91,76830.79,0.35,-0.3328,0.00018,16.48684]
[1779067618063,43.91,76830.79,0.35,-0.3328,0.00018,16.48684]
[1779067618221,43.92,76827.43,0.35,-0.33342,0.00018,16.49821]
[1779067618448,43.92,76827.43,0.35,-0.33342,0.00018,16.49821]
[1779067618508,43.92,76827.43,0.35,-0.33342,0.00018,16.49821]
[1779067618513,43.92,76827.43,0.35,-0.33342,0.00018,16.49821]
[1779067618787,43.92,76827.43,0.35,-0.33342,0.00018,16.49821]
[1779067618935,43.92,76827.43,0.35,-0.33342,0.00018,16.49821]
[1779067618949,43.92,76827.43,0.35,-0.33342,0.00018,16.49821]
[1779067619012,43.92,76827.43,0.35,-0.33342,0.00018,16.49821]
[1779067618989,43.91,76811.24,0.35,-0.33637,0.00018,16.55187]
[1779067619205,43.91,76811.24,0.35,-0.33637,0.00018,16.55187]
[1779067619303,43.91,76811.24,0.35,-0.33637,0.00018,16.55187]
[1779067619935,43.91,76800.73,0.35,-0.3383,0.00018,16.58634]
[1779067621706,43.91,76800.73,0.35,-0.3383,0.00018,16.58634]
[1779067621746,43.91,76800.73,0.35,-0.3383,0.00018,16.58634]
[1779067621964,43.92,76796.24,0.35,-0.33913,0.00018,16.60094]
[1779067625387,43.92,76798.91,0.35,-0.33864,0.00018,16.59234]
[1779067625397,43.92,76798.91,0.35,-0.33864,0.00018,16.59234]
[1779067626001,43.92,76807.66,0.35,-0.33703,0.00018,16.56377]
[1779067629350,43.92,76809.62,0.35,-0.33668,0.00018,16.55745]
[1779067629479,43.92,76809.62,0.35,-0.33668,0.00018,16.55745]
[1779067634558,43.92,76812.64,0.35,-0.33614,0.00018,16.54772]
[1779067635379,43.92,76814.55,0.35,-0.33579,0.00018,16.54141]
[1779067638215,43.92,76821.9,0.35,-0.33445,0.00018,16.51721]
[1779067640423,43.93,76820.58,0.35,-0.3347,0.00018,16.52169]
[1779067640501,43.93,76820.58,0.35,-0.3347,0.00018,16.52169]
[1779067641054,43.93,76820.58,0.35,-0.3347,0.00018,16.52169]
[1779067641121,43.93,76823.97,0.35,-0.33408,0.00018,16.51044]
[1779067641390,43.93,76823.97,0.35,-0.33408,0.00018,16.51044]
[1779067641460,43.93,76829.6,0.35,-0.33306,0.00018,16.49164]
[1779067643832,43.93,76834.35,0.35,-0.3322,0.00018,16.47587]
[1779067644118,43.93,76834.35,0.35,-0.3322,0.00018,16.47587]
[1779067644756,43.93,76833.88,0.35,-0.33229,0.00018,16.47754]
[1779067648551,43.94,76835.37,0.35,-0.33203,0.00018,16.47278]
[1779067649042,43.94,76834.22,0.35,-0.33225,0.00018,16.47676]
[1779067651075,43.94,76838.6,0.35,-0.33142,0.00018,16.45686]
[1779067653057,43.94,76846.66,0.35,-0.32997,0.00018,16.42968]
[1779067653281,43.94,76846.66,0.35,-0.32997,0.00018,16.42968]
[1779067654072,43.94,76853.84,0.35,-0.32867,0.00018,16.4052]
[1779067654215,43.94,76853.84,0.35,-0.32867,0.00018,16.4052]
[1779067654250,43.94,76853.84,0.35,-0.32867,0.00018,16.4052]
[1779067654265,43.94,76853.84,0.35,-0.32867,0.00018,16.4052]
[1779067656500,43.95,76856.71,0.35,-0.32815,0.00018,16.39546]
[1779067656707,43.95,76861.17,0.35,-0.32736,0.00018,16.38034]
[1779067657300,43.95,76861.17,0.35,-0.32736,0.00018,16.38034]
[1779067657671,43.95,76864.24,0.35,-0.32681,0.00018,16.36971]
[1779067659580,43.95,76868.54,0.35,-0.32604,0.00018,16.35505]
[1779067659734,43.95,76868.54,0.35,-0.32604,0.00018,16.35505]
[1779067660390,43.96,76871.21,0.35,-0.32556,0.00018,16.34579]
[1779067661171,43.96,76874.24,0.35,-0.32502,0.00018,16.33526]
[1779067661232,43.96,76874.24,0.35,-0.32502,0.00018,16.33526]
[1779067661703,43.96,76874.24,0.35,-0.32502,0.00018,16.33526]
[1779067661733,43.96,76874.24,0.35,-0.32502,0.00018,16.33526]
[1779067662116,43.96,76877.16,0.35,-0.3245,0.00018,16.32509]
[1779067663971,43.96,76888.03,0.35,-0.32254,0.00018,16.28682]
[1779067664356,43.96,76888.03,0.35,-0.32254,0.00018,16.28682]
[1779067664456,43.96,76888.03,0.35,-0.32254,0.00018,16.28682]
[1779067664965,43.96,76878.71,0.35,-0.32422,0.00018,16.31978]
[1779067666130,43.96,76871.71,0.35,-0.32549,0.00018,16.34435]
[1779067666742,43.96,76871.71,0.35,-0.32549,0.00018,16.34435]
[1779067666773,43.96,76871.71,0.35,-0.32549,0.00018,16.34435]
[1779067667096,43.96,76863.62,0.35,-0.32695,0.00018,16.3725]
[1779067669116,43.96,76860.4,0.35,-0.32753,0.00018,16.38365]
[1779067669161,43.96,76856.23,0.35,-0.32829,0.00018,16.39802]
[1779067673080,43.96,76838.7,0.35,-0.33148,0.00018,16.45809]
[1779067673255,43.96,76838.7,0.35,-0.33148,0.00018,16.45809]
[1779067674031,43.96,76840.54,0.35,-0.33115,0.00018,16.45195]
[1779067675101,43.97,76834.59,0.35,-0.33224,0.00018,16.47214]
[1779067677002,43.97,76829.58,0.35,-0.33316,0.00018,16.48918]
[1779067678959,43.97,76828.67,0.35,-0.33333,0.00018,16.49232]
[1779067678971,43.97,76828.67,0.35,-0.33333,0.00018,16.49232]
[1779067679038,43.97,76828.67,0.35,-0.33333,0.00018,16.49232]
[1779067679109,43.97,76826.9,0.35,-0.33366,0.00018,16.49833]
[1779067684350,43.98,76826.63,0.35,-0.33373,0.00018,16.49965]
[1779067688070,43.98,76828.62,0.35,-0.33338,0.00018,16.49325]
[1779067688441,43.98,76831.25,0.35,-0.33291,0.00018,16.48453]
[1779067688564,43.98,76831.25,0.35,-0.33291,0.00018,16.48453]
[1779067688772,43.98,76831.25,0.35,-0.33291,0.00018,16.48453]
[1779067688844,43.98,76831.25,0.35,-0.33291,0.00018,16.48453]
[1779067688894,43.98,76831.25,0.35,-0.33291,0.00018,16.48453]
[1779067688911,43.98,76831.25,0.35,-0.33291,0.00018,16.48453]
[1779067689120,43.98,76840.27,0.35,-0.33127,0.00018,16.45423]
[1779067689872,43.99,76854.87,0.35,-0.32862,0.00018,16.40453]
[1779067691817,43.99,76857.09,0.35,-0.32822,0.00018,16.39688]
[1779067693918,43.99,76857.3,0.35,-0.32818,0.00018,16.39617]
[1779067693927,43.99,76857.3,0.35,-0.32818,0.00018,16.39617]
[1779067698199,43.99,76852.07,0.35,-0.32914,0.00018,16.41423]
[1779067698932,43.99,76852.07,0.35,-0.32914,0.00018,16.41423]
[1779067698940,43.99,76852.07,0.35,-0.32914,0.00018,16.41423]
[1779067699097,43.99,76850.36,0.35,-0.32945,0.00018,16.42009]
[1779067699309,43.99,76850.36,0.35,-0.32945,0.00018,16.42009]
[1779067700106,43.99,76850.82,0.35,-0.32936,0.00018,16.41852]
[1779067705155,43.99,76854.6,0.35,-0.32868,0.00018,16.4056]
[1779067710007,43.99,76854.58,0.35,-0.32869,0.00018,16.40575]
[1779067710164,43.99,76859.7,0.35,-0.32776,0.00018,16.38815]
[1779067713491,43.99,76862.86,0.35,-0.32716,0.00018,16.37205]
[1779067714539,43.99,76862.86,0.35,-0.32716,0.00018,16.37215]
[1779067715106,43.99,76862.86,0.35,-0.32716,0.00018,16.37215]
[1779067715169,43.99,76863.94,0.35,-0.32697,0.00018,16.36851]
[1779067715561,43.99,76863.94,0.35,-0.32697,0.00018,16.36851]
[1779067715584,43.99,76863.94,0.35,-0.32697,0.00018,16.36851]
[1779067716323,44.0,76863.41,0.35,-0.32707,0.00018,16.37045]
[1779067717008,43.99,76866.29,0.35,-0.32654,0.00018,16.36034]
[1779067719788,43.99,76869.05,0.35,-0.32603,0.00018,16.35053]
[1779067719837,43.99,76869.05,0.35,-0.32603,0.00018,16.35053]
[1779067720111,43.99,76869.05,0.35,-0.32603,0.00018,16.35053]
[1779067720116,43.99,76869.05,0.35,-0.32603,0.00018,16.35053]
[1779067720122,43.99,76869.05,0.35,-0.32603,0.00018,16.35053]
[1779067720161,43.99,76875.63,0.35,-0.32484,0.00018,16.32746]
[1779067725124,43.99,76876.74,0.35,-0.32463,0.00018,16.32325]
[1779067725136,43.99,76876.74,0.35,-0.32463,0.00018,16.32325]
[1779067727097,43.98,76868.76,0.35,-0.32606,0.00018,16.35091]
[1779067730141,43.98,76866.31,0.35,-0.32649,0.00018,16.35925]
[1779067730152,43.98,76866.31,0.35,-0.32649,0.00018,16.35925]
[1779067730185,43.98,76857.63,0.35,-0.32806,0.00018,16.38927]
[1779067732172,43.98,76843.55,0.35,-0.33061,0.00018,16.43741]
[1779067732790,43.98,76843.55,0.35,-0.33061,0.00018,16.43741]
[1779067732874,43.98,76843.55,0.35,-0.33061,0.00018,16.43741]
[1779067732898,43.98,76843.55,0.35,-0.33061,0.00018,16.43741]
[1779067733089,43.98,76843.55,0.35,-0.33061,0.00018,16.43741]
[1779067733125,43.98,76843.55,0.35,-0.33061,0.00018,16.43741]
[1779067733130,43.98,76828.46,0.35,-0.33337,0.00018,16.48843]
[1779067733298,43.98,76828.46,0.35,-0.33337,0.00018,16.48843]
[1779067733363,43.98,76828.46,0.35,-0.33337,0.00018,16.48843]
[1779067734826,43.98,76828.46,0.35,-0.33337,0.00018,16.48858]
[1779067734904,43.98,76828.46,0.35,-0.33337,0.00018,16.48858]
[1779067734939,43.98,76828.46,0.35,-0.33337,0.00018,16.48858]
[1779067735158,43.99,76824.05,0.35,-0.33418,0.00018,16.50341]
[1779067737148,43.99,76818.95,0.35,-0.33513,0.00018,16.52055]
[1779067739441,43.99,76819.42,0.35,-0.33505,0.00018,16.51918]
[1779067741101,43.99,76818.84,0.35,-0.33516,0.00018,16.52119]
[1779067741148,43.99,76818.84,0.35,-0.33516,0.00018,16.52119]
[1779067741166,43.99,76818.84,0.35,-0.33516,0.00018,16.52119]
[1779067741188,43.99,76812.24,0.35,-0.33637,0.00018,16.54306]
[1779067746211,44.0,76818.23,0.35,-0.3353,0.00018,16.5237]
[1779067749104,44.0,76818.17,0.35,-0.33531,0.00018,16.52399]
[1779067749245,44.0,76819.96,0.35,-0.335,0.00018,16.51824]
[1779067749927,44.01,76823.99,0.35,-0.33426,0.00018,16.50492]
[1779067753392,44.01,76818.6,0.35,-0.33526,0.00018,16.52308]
[1779067754791,44.01,76818.6,0.35,-0.33526,0.00018,16.52308]
[1779067755190,44.01,76816.91,0.35,-0.33558,0.00018,16.52886]
[1779067755796,44.01,76816.91,0.35,-0.33558,0.00018,16.52886]
[1779067758127,44.02,76826.18,0.35,-0.3339,0.00018,16.49835]
[1779067758607,44.02,76826.18,0.35,-0.3339,0.00018,16.49835]
[1779067759311,44.02,76825.71,0.35,-0.33399,0.00018,16.5]
[1779067759791,44.02,76825.71,0.35,-0.33399,0.00018,16.5]
[1779067761785,44.02,76827.74,0.35,-0.33363,0.00018,16.49339]
[1779067766767,44.03,76835.47,0.35,-0.33225,0.00018,16.46798]
[1779067768667,44.03,76835.75,0.35,-0.3322,0.00018,16.46713]
[1779067768975,44.03,76835.75,0.35,-0.3322,0.00018,16.46713]
[1779067769159,44.03,76835.75,0.35,-0.3322,0.00018,16.46713]
[1779067769200,44.03,76834.21,0.35,-0.33249,0.00018,16.4724]
[1779067769538,44.03,76834.21,0.35,-0.33249,0.00018,16.4724]
[1779067769729,44.03,76834.21,0.35,-0.33249,0.00018,16.4724]
[1779067770198,44.03,76844.19,0.35,-0.33066,0.00018,16.43857]
[1779067771131,44.03,76850.71,0.35,-0.32944,0.00018,16.41098]
[1779067774166,44.03,76846.56,0.35,-0.33019,0.00018,16.42508]
[1779067774175,44.03,76846.56,0.35,-0.33019,0.00018,16.42508]
[1779067774172,44.03,76844.35,0.35,-0.33059,0.00018,16.43262]
[1779067775205,44.03,76842.63,0.35,-0.3309,0.00018,16.43848]
[1779067775934,44.03,76842.63,0.35,-0.3309,0.00018,16.43848]
[1779067776954,44.03,76840.88,0.35,-0.33122,0.00018,16.44442]
[1779067776961,44.03,76840.88,0.35,-0.33122,0.00018,16.44442]
[1779067777142,44.03,76831.11,0.35,-0.33301,0.00018,16.47745]
[1779067778208,44.03,76822.3,0.35,-0.33462,0.00018,16.50695]
[1779067779590,44.03,76822.3,0.35,-0.33462,0.00018,16.50695]
[1779067779641,44.03,76822.3,0.35,-0.33462,0.00018,16.50695]
[1779067779644,44.03,76822.3,0.35,-0.33462,0.00018,16.50695]
[1779067779730,44.03,76822.3,0.35,-0.33462,0.00018,16.50695]
[1779067779837,44.03,76822.3,0.35,-0.33462,0.00018,16.50695]
[1779067779918,44.03,76822.3,0.35,-0.33462,0.00018,16.50695]
[1779067780025,44.03,76822.3,0.35,-0.33462,0.00018,16.50695]
[1779067780074,44.03,76822.3,0.35,-0.33462,0.00018,16.50695]
[1779067780174,44.04,76819.24,0.35,-0.33519,0.00018,16.51731]
[1779067780286,44.04,76819.24,0.35,-0.33519,0.00018,16.51731]
[1779067780346,44.04,76819.24,0.35,-0.33519,0.00018,16.51731]
[1779067784256,44.04,76818.52,0.35,-0.33534,0.00018,16.51999]
[1779067784831,44.04,76821.58,0.35,-0.33479,0.00018,16.51007]
[1779067790536,44.05,76815.88,0.35,-0.33586,0.00018,16.52946]
[1779067795571,44.06,76814.03,0.35,-0.33622,0.00018,16.53601]
[1779067798507,44.06,76813.75,0.35,-0.33628,0.00018,16.53711]
[1779067802841,44.07,76802.04,0.35,-0.33844,0.00018,16.57573]
[1779067803694,44.07,76802.04,0.35,-0.33844,0.00018,16.57573]
[1779067803732,44.07,76796.73,0.35,-0.33942,0.00018,16.59297]
[1779067804973,44.07,76796.71,0.35,-0.33943,0.00018,16.59311]
[1779067806955,44.07,76802.41,0.35,-0.33839,0.00018,16.57475]
[1779067808600,44.07,76806.84,0.35,-0.33758,0.00018,16.56034]
[1779067808666,44.07,76806.84,0.35,-0.33758,0.00018,16.56034]
[1779067809124,44.07,76806.84,0.35,-0.33758,0.00018,16.56034]
[1779067809154,44.07,76816.91,0.35,-0.33574,0.00018,16.5274]
[1779067810179,44.07,76821.99,0.35,-0.33482,0.00018,16.51074]
[1779067811188,44.08,76828.18,0.35,-0.33369,0.00018,16.49025]
[1779067811293,44.08,76828.18,0.35,-0.33369,0.00018,16.49025]
[1779067811316,44.08,76828.18,0.35,-0.33369,0.00018,16.49025]
[1779067811342,44.08,76828.18,0.35,-0.33369,0.00018,16.49025]
[1779067811403,44.08,76828.18,0.35,-0.33369,0.00018,16.49025]
[1779067811430,44.08,76828.18,0.35,-0.33369,0.00018,16.49025]
[1779067811683,44.08,76828.74,0.35,-0.33359,0.00018,16.48838]
[1779067812333,44.08,76828.74,0.35,-0.33359,0.00018,16.48838]
[1779067813175,44.08,76828.74,0.35,-0.33359,0.00018,16.48838]
[1779067813184,44.08,76842.77,0.35,-0.33104,0.00018,16.4413]
[1779067815043,44.08,76835.88,0.35,-0.33231,0.00018,16.46474]
[1779067816438,44.08,76834.56,0.35,-0.33255,0.00018,16.46917]
[1779067816445,44.08,76834.56,0.35,-0.33255,0.00018,16.46917]
[1779067819292,44.08,76827.66,0.35,-0.33381,0.00018,16.49235]
[1779067820378,44.08,76825.9,0.35,-0.33413,0.00018,16.49817]
[1779067820383,44.08,76825.9,0.35,-0.33413,0.00018,16.49817]
[1779067820477,44.08,76825.9,0.35,-0.33413,0.00018,16.49817]
[1779067821224,44.08,76830.58,0.35,-0.33327,0.00018,16.48254]
[1779067823255,44.08,76837.8,0.35,-0.33196,0.00018,16.45829]
[1779067825280,44.08,76831.97,0.35,-0.33302,0.00018,16.47781]
[1779067827238,44.08,76826.78,0.35,-0.33396,0.00018,16.49507]
[1779067828259,44.08,76826.78,0.35,-0.33396,0.00018,16.49507]
[1779067829316,44.08,76820.57,0.35,-0.33509,0.00018,16.51572]
[1779067833359,44.08,76814.36,0.35,-0.3362,0.00018,16.53125]
[1779067834184,44.09,76808.83,0.35,-0.33722,0.00018,16.54943]
[1779067837230,44.09,76801.49,0.35,-0.33857,0.00018,16.57346]
[1779067837917,44.09,76801.49,0.35,-0.33857,0.00018,16.57346]
[1779067837933,44.09,76801.49,0.35,-0.33857,0.00018,16.57346]
[1779067838108,44.09,76798.32,0.35,-0.33915,0.00018,16.58374]
[1779067839416,44.09,76798.28,0.35,-0.33916,0.00018,16.5839]
[1779067839536,44.09,76798.28,0.35,-0.33916,0.00018,16.5839]
[1779067840171,44.09,76804.03,0.35,-0.33811,0.00018,16.56532]
[1779067845254,44.09,76800.23,0.35,-0.33882,0.00018,16.57787]
[1779067846298,44.09,76794.2,0.35,-0.33993,0.00018,16.59735]
[1779067849069,44.1,76785.41,0.35,-0.34154,0.00018,16.62552]
[1779067850284,44.1,76785.41,0.35,-0.34154,0.00018,16.62552]
[1779067851322,44.1,76785.09,0.35,-0.3416,0.00018,16.62654]
[1779067856329,44.1,76783.5,0.35,-0.34189,0.00018,16.63157]
[1779067856817,44.1,76783.5,0.35,-0.34189,0.00018,16.63157]
[1779067856826,44.1,76783.5,0.35,-0.34189,0.00018,16.63157]
[1779067856854,44.1,76783.5,0.35,-0.34189,0.00018,16.63157]
[1779067857006,44.1,76783.5,0.35,-0.34189,0.00018,16.63156]
[1779067859016,44.1,76789.91,0.35,-0.34071,0.00018,16.61114]
[1779067862042,44.1,76783.36,0.35,-0.34192,0.00018,16.63205]
[1779067865366,44.1,76780.66,0.35,-0.34242,0.00018,16.64058]
[1779067868115,44.1,76779.68,0.35,-0.34259,0.00018,16.64365]
[1779067868258,44.1,76779.68,0.35,-0.34259,0.00018,16.64365]
[1779067869103,44.09,76791.44,0.35,-0.34043,0.00018,16.60619]
[1779067869896,44.09,76791.44,0.35,-0.34043,0.00018,16.60619]
[1779067870567,44.09,76791.44,0.35,-0.34043,0.00018,16.60618]
[1779067870576,44.09,76791.44,0.35,-0.34043,0.00018,16.60618]
[1779067873987,44.09,76785.91,0.35,-0.34145,0.00018,16.62385]
[1779067873991,44.09,76785.91,0.35,-0.34145,0.00018,16.62385]
[1779067874035,44.09,76785.91,0.35,-0.34145,0.00018,16.62385]
[1779067874941,44.09,76787.77,0.35,-0.3411,0.00018,16.61793]
[1779067875348,44.09,76793.81,0.35,-0.34,0.00018,16.59859]
[1779067877295,44.09,76799.17,0.35,-0.33902,0.00018,16.58136]
[1779067877500,44.09,76799.17,0.35,-0.33902,0.00018,16.58136]
[1779067878313,44.1,76801.97,0.35,-0.3385,0.00018,16.57232]
[1779067879718,44.1,76798.92,0.35,-0.33906,0.00018,16.58222]
[1779067882488,44.1,76796.97,0.35,-0.33943,0.00018,16.5886]
[1779067887217,44.1,76790.64,0.35,-0.34059,0.00018,16.60899]
[1779067892253,44.1,76787.79,0.35,-0.34107,0.00018,16.61279]
[1779067895298,44.1,76786.32,0.35,-0.34134,0.00018,16.61746]
[1779067895355,44.1,76785.48,0.35,-0.3415,0.00018,16.62013]
[1779067901319,44.1,76784.98,0.35,-0.34158,0.00018,16.62165]
[1779067906323,44.1,76787.44,0.35,-0.34113,0.00018,16.61376]
[1779067906819,44.1,76787.64,0.35,-0.34109,0.00018,16.61312]
[1779067907379,44.09,76784.97,0.35,-0.34158,0.00018,16.62161]
[1779067907940,44.09,76784.97,0.35,-0.34158,0.00018,16.62161]
[1779067907958,44.09,76784.97,0.35,-0.34158,0.00018,16.62161]
[1779067908380,44.1,76780.7,0.35,-0.34237,0.00018,16.63525]
[1779067909388,44.1,76770.06,0.35,-0.34434,0.00018,16.6688]
[1779067911315,44.09,76771.4,0.35,-0.34406,0.00018,16.66408]
[1779067911385,44.09,76771.4,0.35,-0.34406,0.00018,16.66408]
[1779067911402,44.08,76776.7,0.35,-0.34306,0.00018,16.64693]
[1779067913339,44.08,76780.23,0.35,-0.3424,0.00018,16.63574]
[1779067913370,44.08,76780.23,0.35,-0.3424,0.00018,16.63574]
[1779067913526,44.08,76783.75,0.35,-0.34176,0.00018,16.62463]
[1779067913693,44.08,76783.75,0.35,-0.34176,0.00018,16.62463]
[1779067914422,44.08,76782.95,0.35,-0.34191,0.00018,16.62724]
[1779067915568,44.08,76783.85,0.35,-0.34174,0.00018,16.62436]
[1779067915649,44.08,76783.85,0.35,-0.34174,0.00018,16.62436]
[1779067915674,44.08,76783.85,0.35,-0.34174,0.00018,16.62436]
[1779067915876,44.08,76784.72,0.35,-0.34158,0.00018,16.62159]
[1779067918358,44.08,76792.82,0.35,-0.34009,0.00018,16.59566]
[1779067919365,44.08,76799.97,0.35,-0.33878,0.00018,16.57261]
[1779067919467,44.08,76799.97,0.35,-0.33878,0.00018,16.57261]
[1779067920538,44.08,76798.98,0.35,-0.33896,0.00018,16.57583]
[1779067920915,44.08,76798.98,0.35,-0.33896,0.00018,16.57583]
[1779067923832,44.08,76797.93,0.35,-0.33916,0.00018,16.57924]
[1779067924422,44.08,76797.93,0.35,-0.33916,0.00018,16.57924]
[1779067925248,44.08,76800.07,0.35,-0.33877,0.00018,16.57235]
[1779067925323,44.08,76800.07,0.35,-0.33877,0.00018,16.57235]
[1779067925434,44.08,76800.91,0.35,-0.33861,0.00018,16.56965]
[1779067926239,44.08,76806.21,0.35,-0.33764,0.00018,16.55245]
[1779067928249,44.08,76810.15,0.35,-0.33692,0.00018,16.53959]
[1779067928323,44.08,76810.15,0.35,-0.33692,0.00018,16.53959]
[1779067928518,44.08,76812.44,0.35,-0.33651,0.00018,16.53216]
[1779067928524,44.08,76812.44,0.35,-0.33651,0.00018,16.53216]
[1779067929343,44.08,76812.24,0.35,-0.33655,0.00018,16.53286]
[1779067930261,44.08,76812.24,0.35,-0.33655,0.00018,16.53286]
[1779067931787,44.08,76804.49,0.35,-0.33797,0.00018,16.5582]
[1779067932398,44.08,76804.49,0.35,-0.33797,0.00018,16.5582]
[1779067932347,44.09,76796.93,0.35,-0.33936,0.00018,16.58272]
[1779067932674,44.09,76796.93,0.35,-0.33936,0.00018,16.58272]
[1779067932763,44.09,76796.93,0.35,-0.33936,0.00018,16.58272]
[1779067932894,44.09,76789.36,0.35,-0.34074,0.00018,16.60703]
[1779067935150,44.09,76788.37,0.35,-0.34093,0.00018,16.6102]
[1779067935251,44.08,76793.84,0.35,-0.33992,0.00018,16.59263]
[1779067935764,44.08,76793.84,0.35,-0.33992,0.00018,16.59263]
[1779067935984,44.08,76800.3,0.35,-0.33873,0.00018,16.57179]
[1779067938842,44.08,76805.03,0.35,-0.33787,0.00018,16.55648]
[1779067938856,44.08,76805.03,0.35,-0.33787,0.00018,16.55648]
[1779067938859,44.08,76805.03,0.35,-0.33787,0.00018,16.55648]
[1779067941188,44.09,76799.02,0.35,-0.33897,0.00018,16.57602]
[1779067941590,44.09,76799.02,0.35,-0.33897,0.00018,16.57602]
[1779067949770,44.09,76802.06,0.35,-0.33842,0.00018,16.56626]
[1779067951393,44.09,76800.36,0.35,-0.33873,0.00018,16.57178]
[1779067951444,44.09,76800.36,0.35,-0.33873,0.00018,16.57178]
[1779067953609,44.09,76794.2,0.35,-0.33982,0.00018,16.58639]
[1779067953957,44.09,76786.59,0.35,-0.34122,0.00018,16.61076]
[1779067955463,44.09,76780.84,0.35,-0.34228,0.00018,16.62911]
[1779067956275,44.09,76780.84,0.35,-0.34228,0.00018,16.62911]
[1779067956445,44.09,76772.11,0.35,-0.3439,0.00018,16.6567]
[1779067956526,44.09,76772.11,0.35,-0.3439,0.00018,16.6567]
[1779067956696,44.09,76772.11,0.35,-0.3439,0.00018,16.6567]
[1779067956864,44.09,76772.11,0.35,-0.3439,0.00018,16.6567]
[1779067956934,44.09,76772.11,0.35,-0.3439,0.00018,16.6567]
[1779067956960,44.09,76772.11,0.35,-0.3439,0.00018,16.6567]
[1779067957046,44.09,76772.11,0.35,-0.3439,0.00018,16.6567]
[1779067957313,44.09,76772.11,0.35,-0.3439,0.00018,16.6567]
[1779067957443,44.09,76772.11,0.35,-0.3439,0.00018,16.6567]
[1779067957447,44.1,76768.64,0.35,-0.34456,0.00018,16.66799]
[1779067958107,44.09,76788.3,0.35,-0.3409,0.00018,16.60524]
[1779067959255,44.09,76797.24,0.35,-0.33926,0.00018,16.57652]
[1779067961539,44.09,76798.74,0.35,-0.33899,0.00018,16.5717]
[1779067962465,44.09,76796.28,0.35,-0.33944,0.00018,16.57965]
[1779067966604,44.09,76794.29,0.35,-0.33981,0.00018,16.58609]
[1779067966694,44.09,76794.29,0.35,-0.33981,0.00018,16.58609]
[1779067967057,44.09,76794.29,0.35,-0.33981,0.00018,16.58609]
[1779067967163,44.09,76794.29,0.35,-0.33981,0.00018,16.58609]
[1779067967210,44.09,76794.29,0.35,-0.33981,0.00018,16.58609]
[1779067967257,44.09,76794.29,0.35,-0.33981,0.00018,16.58609]
[1779067967298,44.09,76794.29,0.35,-0.33981,0.00018,16.58609]
[1779067967371,44.09,76796.61,0.35,-0.33938,0.00018,16.57862]
[1779067968635,44.09,76796.61,0.35,-0.33938,0.00018,16.57864]
[1779067969160,44.09,76796.61,0.35,-0.33938,0.00018,16.57864]
[1779067969204,44.09,76796.61,0.35,-0.33938,0.00018,16.57864]
[1779067969248,44.09,76806.97,0.35,-0.33748,0.00018,16.54506]
[1779067970217,44.09,76806.97,0.35,-0.33748,0.00018,16.54506]
[1779067971822,44.09,76809.29,0.35,-0.33706,0.00018,16.53756]
[1779067971830,44.09,76809.29,0.35,-0.33706,0.00018,16.53756]
[1779067972011,44.09,76809.29,0.35,-0.33706,0.00018,16.53756]
[1779067972141,44.09,76810.32,0.35,-0.33688,0.00018,16.53427]
[1779067977770,44.09,76812.14,0.35,-0.33656,0.00018,16.52851]
[1779067978138,44.09,76812.14,0.35,-0.33656,0.00018,16.52851]
[1779067978359,44.09,76812.14,0.35,-0.33656,0.00018,16.52851]
[1779067978401,44.09,76807.18,0.35,-0.33747,0.00018,16.54482]
[1779067978740,44.09,76807.18,0.35,-0.33747,0.00018,16.54482]
[1779067980646,44.1,76805.38,0.35,-0.3378,0.00018,16.55071]
[1779067981461,44.1,76790.83,0.35,-0.34047,0.00018,16.59772]
[1779067982133,44.1,76790.83,0.35,-0.34047,0.00018,16.59772]
[1779067982192,44.1,76787.27,0.35,-0.34112,0.00018,16.60909]
[1779067985036,44.1,76779.76,0.35,-0.34251,0.00018,16.63304]
[1779067986364,44.1,76773.35,0.35,-0.3437,0.00018,16.65333]
[1779067987129,44.1,76773.35,0.35,-0.3437,0.00018,16.65333]
[1779067987377,44.1,76769.93,0.35,-0.34433,0.00018,16.66406]
[1779067989097,44.1,76767.02,0.35,-0.34487,0.00018,16.67326]
[1779067989103,44.1,76767.02,0.35,-0.34487,0.00018,16.67326]
[1779067989180,44.1,76768.45,0.35,-0.34461,0.00018,16.66882]
[1779067993793,44.1,76765.99,0.35,-0.34507,0.00018,16.67657]
[1779067994424,44.1,76756.01,0.35,-0.34691,0.00018,16.70747]
[1779067994516,44.1,76756.01,0.35,-0.34691,0.00018,16.70747]
[1779067994697,44.1,76756.01,0.35,-0.34691,0.00018,16.70747]
[1779067994853,44.1,76756.01,0.35,-0.34691,0.00018,16.70747]
[1779067994900,44.1,76756.01,0.35,-0.34691,0.00018,16.70747]
[1779067994944,44.1,76756.01,0.35,-0.34691,0.00018,16.70747]
[1779067995125,44.1,76756.01,0.35,-0.34691,0.00018,16.70747]
[1779067995163,44.1,76756.01,0.35,-0.34691,0.00018,16.70747]
[1779067995445,44.11,76753.4,0.35,-0.34741,0.00019,16.71582]
[1779067998258,44.11,76755.78,0.35,-0.34699,0.00018,16.70876]
[1779067998264,44.11,76755.78,0.35,-0.34699,0.00018,16.70876]
[1779067998505,44.11,76760.63,0.35,-0.34607,0.00018,16.69341]
[1779067998799,44.11,76760.63,0.35,-0.34607,0.00018,16.69341]
[1779067998809,44.11,76760.63,0.35,-0.34607,0.00018,16.69341]
[1779068000410,44.1,76768.05,0.35,-0.34469,0.00018,16.67017]
[1779068000689,44.1,76768.05,0.35,-0.34469,0.00018,16.67017]
[1779068001480,44.1,76768.05,0.35,-0.34469,0.00018,16.67017]
[1779068001087,44.1,76768.04,0.35,-0.34469,0.00018,16.67021]
[1779068002496,44.1,76772.33,0.35,-0.3439,0.00018,16.6568]
[1779068003666,44.1,76776.7,0.35,-0.34309,0.00018,16.64307]
[1779068004466,44.1,76783.73,0.35,-0.3418,0.00018,16.62085]
[1779068004656,44.1,76783.73,0.35,-0.3418,0.00018,16.62085]
[1779068005508,44.1,76785.08,0.35,-0.34156,0.00018,16.6166]
[1779068010521,44.1,76780.57,0.35,-0.34238,0.00018,16.6308]
[1779068013465,44.1,76775.13,0.35,-0.34334,0.00018,16.64263]
[1779068018509,44.11,76775.47,0.35,-0.34329,0.00018,16.64181]
[1779068021211,44.11,76773.97,0.35,-0.34358,0.00018,16.64671]
[1779068021265,44.11,76773.97,0.35,-0.34358,0.00018,16.64671]
[1779068021422,44.11,76779.01,0.35,-0.34265,0.00018,16.63089]
[1779068026012,44.11,76776.15,0.35,-0.34319,0.00018,16.64019]
[1779068026535,44.12,76766.3,0.35,-0.34501,0.00018,16.6711]
[1779068027005,44.12,76766.3,0.35,-0.34501,0.00018,16.6711]
[1779068027273,44.12,76766.3,0.35,-0.34501,0.00018,16.67114]
[1779068032308,44.12,76769.83,0.35,-0.34438,0.00018,16.66037]
[1779068034171,44.12,76770.47,0.35,-0.34426,0.00018,16.65842]
[1779068034232,44.12,76770.47,0.35,-0.34426,0.00018,16.65842]
[1779068034272,44.12,76770.47,0.35,-0.34426,0.00018,16.65842]
[1779068034368,44.12,76770.47,0.35,-0.34426,0.00018,16.65842]
[1779068034389,44.12,76770.47,0.35,-0.34426,0.00018,16.65842]
[1779068034423,44.12,76770.47,0.35,-0.34426,0.00018,16.65842]
[1779068034522,44.12,76776.67,0.35,-0.34312,0.00018,16.63902]
[1779068035205,44.12,76776.67,0.35,-0.34312,0.00018,16.63902]
[1779068035479,44.12,76776.67,0.35,-0.34312,0.00018,16.63902]
[1779068035348,44.12,76790.42,0.35,-0.34059,0.00018,16.59538]
[1779068036532,44.12,76790.42,0.35,-0.34059,0.00018,16.59538]
[1779068036375,44.12,76803.68,0.35,-0.33816,0.00018,16.5527]
[1779068037505,44.12,76807.46,0.35,-0.33747,0.00018,16.54041]
[1779068039513,44.12,76808.97,0.35,-0.3372,0.00018,16.53556]
[1779068040394,44.12,76808.97,0.35,-0.3372,0.00018,16.53556]
[1779068040413,44.12,76808.97,0.35,-0.3372,0.00018,16.53556]
[1779068040485,44.12,76808.97,0.35,-0.3372,0.00018,16.53556]
[1779068040496,44.12,76808.97,0.35,-0.3372,0.00018,16.53556]
[1779068040455,44.13,76809.16,0.35,-0.33717,0.00018,16.53499]
[1779068040561,44.13,76809.16,0.35,-0.33717,0.00018,16.53499]
[1779068042118,44.13,76809.56,0.35,-0.3371,0.00018,16.53372]
[1779068042405,44.13,76809.56,0.35,-0.3371,0.00018,16.53372]
[1779068042422,44.13,76809.56,0.35,-0.3371,0.00018,16.53372]
[1779068042487,44.13,76814.83,0.35,-0.33614,0.00018,16.51652]
[1779068043960,44.13,76814.83,0.35,-0.33614,0.00018,16.51657]
[1779068044394,44.13,76818.43,0.35,-0.33549,0.00018,16.50478]
[1779068045504,44.13,76818.43,0.35,-0.33549,0.00018,16.50478]
[1779068045515,44.13,76818.43,0.35,-0.33549,0.00018,16.50478]
[1779068050521,44.13,76813.59,0.35,-0.33638,0.00018,16.521]
[1779068050528,44.13,76813.59,0.35,-0.33638,0.00018,16.521]
[1779068050486,44.13,76807.19,0.35,-0.33756,0.00018,16.54195]
[1779068053215,44.14,76807.59,0.35,-0.33749,0.00018,16.54072]
[1779068053461,44.14,76800.66,0.35,-0.33876,0.00018,16.56323]
[1779068055884,44.14,76800.21,0.35,-0.33884,0.00018,16.56471]
[1779068056479,44.14,76805.67,0.35,-0.33784,0.00018,16.54704]
[1779068058553,44.14,76813.44,0.35,-0.33643,0.00018,16.52174]
[1779068060129,44.14,76813.44,0.35,-0.33643,0.00018,16.52174]
[1779068060506,44.14,76812.73,0.35,-0.33656,0.00018,16.52416]
[1779068061163,44.14,76812.73,0.35,-0.33656,0.00018,16.52416]
[1779068061559,44.14,76804.81,0.35,-0.33801,0.00018,16.55002]
[1779068064537,44.14,76798.15,0.35,-0.33923,0.00018,16.57163]
[1779068067267,44.14,76802.04,0.35,-0.33852,0.00018,16.55908]
[1779068067555,44.14,76793.7,0.35,-0.34005,0.00018,16.58596]
[1779068068563,44.14,76785.12,0.35,-0.34163,0.00018,16.61334]
[1779068068681,44.14,76785.12,0.35,-0.34163,0.00018,16.61334]
[1779068068741,44.14,76785.12,0.35,-0.34163,0.00018,16.61334]
[1779068069568,44.14,76785.12,0.35,-0.34163,0.00018,16.61334]
[1779068069570,44.14,76780.16,0.35,-0.34254,0.00018,16.62903]
[1779068070576,44.14,76787.87,0.35,-0.34112,0.00018,16.60453]
[1779068072591,44.14,76795.45,0.35,-0.33969,0.00018,16.57497]
[1779068073341,44.14,76795.45,0.35,-0.33969,0.00018,16.57497]
[1779068073597,44.14,76788.17,0.35,-0.34102,0.00018,16.59827]
[1779068075270,44.14,76775.33,0.35,-0.34339,0.00018,16.63897]
[1779068075859,44.14,76775.33,0.35,-0.34339,0.00018,16.63897]
[1779068076537,44.14,76766.55,0.35,-0.34501,0.00018,16.66649]
[1779068077304,44.14,76757.97,0.35,-0.34659,0.00018,16.69306]
[1779068077771,44.14,76757.97,0.35,-0.34659,0.00018,16.69306]
[1779068077793,44.14,76757.97,0.35,-0.34659,0.00018,16.69306]
[1779068078503,44.14,76757.97,0.35,-0.34659,0.00018,16.69306]
[1779068078540,44.14,76757.97,0.35,-0.34659,0.00018,16.69306]
[1779068078604,44.14,76747.11,0.35,-0.3486,0.00019,16.7263]
[1779068079766,44.14,76747.11,0.35,-0.3486,0.00019,16.7263]
[1779068079827,44.13,76750.35,0.35,-0.34798,0.00019,16.71599]
[1779068083079,44.12,76752.98,0.35,-0.34745,0.00019,16.70727]
[1779068083213,44.12,76752.98,0.35,-0.34745,0.00019,16.70727]
[1779068083248,44.12,76752.98,0.35,-0.34745,0.00019,16.70727]
[1779068083279,44.12,76752.98,0.35,-0.34745,0.00019,16.70727]
[1779068083348,44.12,76752.98,0.35,-0.34745,0.00019,16.70727]
[1779068083422,44.12,76752.98,0.35,-0.34745,0.00019,16.70727]
[1779068083465,44.12,76752.98,0.35,-0.34745,0.00019,16.70727]
[1779068083482,44.12,76739.34,0.35,-0.34999,0.00019,16.74889]
[1779068083626,44.12,76739.34,0.35,-0.34999,0.00019,16.74889]
[1779068083648,44.12,76739.34,0.35,-0.34999,0.00019,16.74889]
[1779068084793,44.12,76734.88,0.35,-0.35082,0.00019,16.76231]
[1779068084825,44.12,76734.88,0.35,-0.35082,0.00019,16.76231]
[1779068085352,44.12,76734.88,0.35,-0.35082,0.00019,16.76231]
[1779068085403,44.12,76734.88,0.35,-0.35082,0.00019,16.76231]
[1779068085560,44.13,76728.81,0.35,-0.35195,0.00019,16.78056]
[1779068085707,44.13,76728.81,0.35,-0.35195,0.00019,16.78056]
[1779068085756,44.13,76728.81,0.35,-0.35195,0.00019,16.78056]
[1779068086470,44.13,76728.81,0.35,-0.35195,0.00019,16.78056]
[1779068086603,44.13,76729.58,0.35,-0.35181,0.00019,16.77836]
[1779068087172,44.13,76729.58,0.35,-0.35181,0.00019,16.77836]
[1779068087175,44.13,76729.58,0.35,-0.35181,0.00019,16.77836]
[1779068087392,44.13,76729.58,0.35,-0.35181,0.00019,16.77836]
[1779068087519,44.13,76729.58,0.35,-0.35181,0.00019,16.77836]
[1779068087521,44.13,76721.6,0.35,-0.35331,0.00019,16.80218]
[1779068088523,44.13,76707.13,0.35,-0.35601,0.00019,16.84449]
[1779068089112,44.13,76707.13,0.35,-0.35601,0.00019,16.84449]
[1779068089548,44.13,76695.89,0.35,-0.35811,0.00019,16.87687]
[1779068090595,44.13,76703.22,0.35,-0.35674,0.00019,16.85586]
[1779068091037,44.13,76703.22,0.35,-0.35674,0.00019,16.85586]
[1779068091067,44.13,76703.22,0.35,-0.35674,0.00019,16.85586]
[1779068091082,44.13,76703.22,0.35,-0.35674,0.00019,16.85586]
[1779068093897,44.13,76704.2,0.35,-0.35656,0.00019,16.85312]
[1779068094016,44.13,76704.2,0.35,-0.35656,0.00019,16.85312]
[1779068094497,44.13,76704.2,0.35,-0.35656,0.00019,16.85312]
[1779068094582,44.13,76704.2,0.35,-0.35656,0.00019,16.85312]
[1779068094575,44.14,76714.76,0.35,-0.3546,0.00019,16.82266]
[1779068095443,44.14,76714.76,0.35,-0.3546,0.00019,16.82266]
[1779068095569,44.14,76725.04,0.35,-0.35269,0.00019,16.79245]
[1779068097026,44.14,76730.33,0.35,-0.35171,0.00019,16.77669]
[1779068100205,44.14,76731.68,0.35,-0.35146,0.00019,16.77282]
[1779068100253,44.14,76731.68,0.35,-0.35146,0.00019,16.77282]
[1779068100335,44.14,76721.96,0.35,-0.35328,0.00019,16.80175]
[1779068101236,44.14,76707.89,0.35,-0.35591,0.00019,16.843]
[1779068102613,44.15,76707.42,0.35,-0.356,0.00019,16.84449]
[1779068103765,44.15,76706.77,0.35,-0.35614,0.00019,16.84657]
[1779068103902,44.15,76706.77,0.35,-0.35614,0.00019,16.84657]
[1779068104160,44.15,76706.77,0.35,-0.35614,0.00019,16.84657]
[1779068104629,44.16,76711.93,0.35,-0.35518,0.00019,16.83178]
[1779068105221,44.16,76718.96,0.35,-0.35387,0.00019,16.81122]
[1779068106365,44.16,76724.8,0.35,-0.35279,0.00019,16.79409]
[1779068107385,44.16,76730.13,0.35,-0.3518,0.00019,16.77833]
[1779068109170,44.16,76730.13,0.35,-0.3518,0.00019,16.77833]
[1779068109546,44.16,76732.78,0.35,-0.35131,0.00019,16.77048]
[1779068110058,44.16,76732.78,0.35,-0.35131,0.00019,16.77048]
[1779068110080,44.16,76732.78,0.35,-0.35131,0.00019,16.77048]
[1779068110138,44.16,76732.78,0.35,-0.35131,0.00019,16.77048]
[1779068110529,44.16,76732.78,0.35,-0.35131,0.00019,16.77048]
[1779068110571,44.16,76739.29,0.35,-0.35011,0.00019,16.75096]
[1779068111596,44.16,76739.29,0.35,-0.35011,0.00019,16.75096]
[1779068111435,44.16,76753.82,0.35,-0.34742,0.00018,16.70688]
[1779068112578,44.16,76765.99,0.35,-0.34517,0.00018,16.6693]
[1779068113999,44.16,76768.36,0.35,-0.34473,0.00018,16.66187]
[1779068114005,44.16,76768.36,0.35,-0.34473,0.00018,16.66187]
[1779068114531,44.16,76768.07,0.35,-0.34478,0.00018,16.66271]
[1779068115651,44.16,76770.13,0.35,-0.3444,0.00018,16.65636]
[1779068115663,44.16,76770.13,0.35,-0.3444,0.00018,16.65636]
[1779068115670,44.16,76770.13,0.35,-0.3444,0.00018,16.65636]
[1779068116037,44.16,76769.69,0.35,-0.34448,0.00018,16.65773]
[1779068117826,44.16,76768.79,0.35,-0.34465,0.00018,16.66061]
[1779068118978,44.16,76764.29,0.35,-0.34549,0.00018,16.67475]
[1779068119615,44.16,76756.85,0.35,-0.34687,0.00018,16.69779]
[1779068122217,44.17,76752.83,0.35,-0.34762,0.00018,16.71019]
[1779068122576,44.17,76744.45,0.35,-0.34917,0.00019,16.73574]
[1779068122954,44.17,76744.45,0.35,-0.34917,0.00019,16.73574]
[1779068127352,44.17,76743.67,0.35,-0.34932,0.00019,16.73818]
[1779068127573,44.17,76743.67,0.35,-0.34932,0.00019,16.73818]
[1779068127764,44.17,76743.67,0.35,-0.34932,0.00019,16.73818]
[1779068127905,44.17,76742.53,0.35,-0.34953,0.00019,16.74165]
[1779068128029,44.17,76742.53,0.35,-0.34953,0.00019,16.74165]
[1779068128558,44.17,76742.53,0.35,-0.34953,0.00019,16.74165]
[1779068128604,44.17,76758.37,0.35,-0.3466,0.00018,16.69332]
[1779068129458,44.17,76758.37,0.35,-0.3466,0.00018,16.69332]
[1779068129559,44.17,76775.24,0.35,-0.34349,0.00018,16.64081]
[1779068131585,44.17,76774.06,0.35,-0.34366,0.00018,16.63919]
[1779068132378,44.17,76774.06,0.35,-0.34366,0.00018,16.63919]
[1779068132388,44.17,76774.06,0.35,-0.34366,0.00018,16.63919]
[1779068132499,44.17,76774.06,0.35,-0.34366,0.00018,16.63919]
[1779068132572,44.17,76756.61,0.35,-0.34688,0.00018,16.69334]
[1779068133135,44.17,76742.03,0.35,-0.34958,0.00019,16.73777]
[1779068134039,44.17,76742.03,0.35,-0.34958,0.00019,16.73782]
[1779068135571,44.17,76740.34,0.35,-0.3499,0.00019,16.74295]
[1779068136621,44.17,76747.14,0.35,-0.34864,0.00019,16.72238]
[1779068138664,44.17,76756.06,0.35,-0.34699,0.00018,16.69524]
[1779068139673,44.17,76763.19,0.35,-0.34568,0.00018,16.67325]
[1779068140230,44.17,76763.19,0.35,-0.34568,0.00018,16.67325]
[1779068140466,44.17,76763.19,0.35,-0.34568,0.00018,16.67325]
[1779068140571,44.17,76767.75,0.35,-0.34484,0.00018,16.65909]
[1779068140735,44.17,76767.75,0.35,-0.34484,0.00018,16.65909]
[1779068141231,44.17,76767.75,0.35,-0.34484,0.00018,16.65909]
[1779068141270,44.17,76767.75,0.35,-0.34484,0.00018,16.65909]
[1779068141647,44.17,76783.77,0.35,-0.34189,0.00018,16.60892]
[1779068142612,44.17,76793.08,0.35,-0.34018,0.00018,16.57925]
[1779068144170,44.17,76792.86,0.35,-0.34023,0.00018,16.57996]
[1779068144276,44.17,76792.86,0.35,-0.34023,0.00018,16.57996]
[1779068144652,44.17,76792.72,0.35,-0.34025,0.00018,16.58042]
[1779068145079,44.17,76792.72,0.35,-0.34025,0.00018,16.58042]
[1779068145578,44.17,76803.21,0.35,-0.33833,0.00018,16.54666]
[1779068146616,44.17,76809.52,0.35,-0.33718,0.00018,16.5262]
[1779068148395,44.17,76807.38,0.35,-0.33757,0.00018,16.53322]
[1779068148726,44.17,76807.81,0.35,-0.3375,0.00018,16.53187]
[1779068149515,44.17,76807.81,0.35,-0.3375,0.00018,16.53187]
[1779068149636,44.18,76808.28,0.35,-0.33741,0.00018,16.53039]
[1779068150083,44.18,76808.28,0.35,-0.33741,0.00018,16.53039]
[1779068150090,44.18,76808.28,0.35,-0.33741,0.00018,16.53039]
[1779068150279,44.18,76818.01,0.35,-0.33564,0.00018,16.49856]
[1779068151178,44.18,76824.32,0.35,-0.33449,0.00018,16.4778]
[1779068152324,44.18,76824.32,0.35,-0.33449,0.00018,16.4778]
[1779068152331,44.18,76824.32,0.35,-0.33449,0.00018,16.4778]
[1779068152371,44.18,76824.32,0.35,-0.33449,0.00018,16.4778]
[1779068152465,44.18,76824.32,0.35,-0.33449,0.00018,16.4778]
[1779068152653,44.18,76824.31,0.35,-0.3345,0.00018,16.478]
[1779068153575,44.18,76830.88,0.35,-0.33331,0.00018,16.45629]
[1779068153806,44.18,76830.88,0.35,-0.33331,0.00018,16.45629]
[1779068154184,44.18,76830.88,0.35,-0.33331,0.00018,16.45629]
[1779068154561,44.18,76830.88,0.35,-0.33331,0.00018,16.45629]
[1779068154581,44.18,76830.88,0.35,-0.33331,0.00018,16.45629]
[1779068154616,44.18,76830.88,0.35,-0.33331,0.00018,16.45629]
[1779068154593,44.18,76843.65,0.35,-0.33099,0.00018,16.41347]
[1779068155241,44.18,76854.46,0.35,-0.32903,0.00018,16.3768]
[1779068156685,44.18,76855.88,0.35,-0.32878,0.00018,16.3721]
[1779068156905,44.18,76855.88,0.35,-0.32878,0.00018,16.3721]
[1779068157352,44.18,76855.88,0.35,-0.32878,0.00018,16.3721]
[1779068157607,44.18,76858.75,0.35,-0.32827,0.00018,16.36232]
[1779068159213,44.19,76842.82,0.35,-0.33116,0.00018,16.41666]
[1779068160219,44.19,76826.73,0.35,-0.33409,0.00018,16.47056]
[1779068161896,44.19,76829.63,0.35,-0.33356,0.00018,16.4609]
[1779068161974,44.19,76829.63,0.35,-0.33356,0.00018,16.4609]
[1779068162021,44.19,76829.63,0.35,-0.33356,0.00018,16.4609]
[1779068162287,44.19,76829.63,0.35,-0.33356,0.00018,16.4609]
[1779068162447,44.19,76829.63,0.35,-0.33356,0.00018,16.4609]
[1779068162493,44.19,76829.63,0.35,-0.33356,0.00018,16.4609]
[1779068162561,44.19,76829.63,0.35,-0.33356,0.00018,16.4609]
[1779068162671,44.19,76829.63,0.35,-0.33356,0.00018,16.4609]
[1779068162709,44.19,76829.63,0.35,-0.33356,0.00018,16.4609]
[1779068162664,44.19,76825.04,0.35,-0.33439,0.00018,16.47611]
[1779068162871,44.19,76825.04,0.35,-0.33439,0.00018,16.47611]
[1779068162902,44.19,76825.04,0.35,-0.33439,0.00018,16.47611]
[1779068163244,44.19,76825.13,0.35,-0.33438,0.00018,16.47581]
[1779068164248,44.19,76818.69,0.35,-0.33556,0.00018,16.49726]
[1779068166032,44.19,76820.55,0.35,-0.33523,0.00018,16.49121]
[1779068166039,44.19,76820.55,0.35,-0.33523,0.00018,16.49121]
[1779068166709,44.19,76821.38,0.35,-0.33508,0.00018,16.48855]
[1779068170796,44.2,76825.3,0.35,-0.33438,0.00018,16.47591]
[1779068170853,44.2,76825.3,0.35,-0.33438,0.00018,16.47591]
[1779068170865,44.2,76825.3,0.35,-0.33438,0.00018,16.47591]
[1779068170910,44.2,76825.3,0.35,-0.33438,0.00018,16.47591]
[1779068171380,44.2,76825.3,0.35,-0.33438,0.00018,16.47591]
[1779068171464,44.2,76825.3,0.35,-0.33438,0.00018,16.47591]
[1779068171683,44.2,76831.75,0.35,-0.33321,0.00018,16.45445]
[1779068177067,44.19,76830.93,0.35,-0.33335,0.00018,16.45707]
[1779068178074,44.19,76834.92,0.35,-0.33262,0.00018,16.44372]
[1779068179914,44.19,76839.48,0.35,-0.33179,0.00018,16.42842]
[1779068179919,44.19,76839.48,0.35,-0.33179,0.00018,16.42842]
[1779068180361,44.19,76838.85,0.35,-0.33191,0.00018,16.43053]
[1779068185651,44.19,76841.23,0.35,-0.33148,0.00018,16.42254]
[1779068190851,44.19,76840.61,0.35,-0.33159,0.00018,16.42464]
[1779068191284,44.19,76840.61,0.35,-0.33159,0.00018,16.42464]
[1779068191437,44.19,76831.18,0.35,-0.33326,0.00018,16.45089]
[1779068192547,44.19,76820.41,0.35,-0.33522,0.00018,16.48654]
[1779068193638,44.19,76820.41,0.35,-0.33522,0.00018,16.48654]
[1779068193699,44.19,76820.41,0.35,-0.33522,0.00018,16.48654]
[1779068193707,44.2,76815.1,0.35,-0.33619,0.00018,16.50409]
[1779068196703,44.2,76799.12,0.35,-0.33913,0.00018,16.55622]
[1779068197077,44.2,76799.12,0.35,-0.33913,0.00018,16.55622]
[1779068197151,44.2,76799.12,0.35,-0.33913,0.00018,16.55622]
[1779068197206,44.2,76799.12,0.35,-0.33913,0.00018,16.55622]
[1779068197366,44.2,76799.12,0.35,-0.33913,0.00018,16.55622]
[1779068197546,44.2,76797.2,0.35,-0.33948,0.00018,16.56244]
[1779068198220,44.2,76797.2,0.35,-0.33948,0.00018,16.56244]
[1779068198281,44.2,76797.2,0.35,-0.33948,0.00018,16.56244]
[1779068200508,44.2,76797.05,0.35,-0.33951,0.00018,16.56298]
[1779068200742,44.2,76797.05,0.35,-0.33951,0.00018,16.56298]
[1779068200667,44.2,76798.71,0.35,-0.33921,0.00018,16.55767]
[1779068201702,44.2,76796.22,0.35,-0.33967,0.00018,16.5657]
[1779068206720,44.2,76794.95,0.35,-0.3399,0.00018,16.56987]
[1779068208787,44.2,76799.91,0.35,-0.339,0.00018,16.55399]
[1779068213792,44.21,76800.41,0.35,-0.33892,0.00018,16.55255]
[1779068215711,44.21,76806.51,0.35,-0.3378,0.00018,16.53288]
[1779068217634,44.21,76808.05,0.35,-0.33752,0.00018,16.52792]
[1779068217688,44.21,76808.05,0.35,-0.33752,0.00018,16.52792]
[1779068217748,44.21,76809.09,0.35,-0.33734,0.00018,16.52459]
[1779068220404,44.21,76812.38,0.35,-0.33674,0.00018,16.51398]
[1779068220959,44.21,76811.19,0.35,-0.33696,0.00018,16.51792]
[1779068223160,44.21,76815.21,0.35,-0.33624,0.00018,16.50492]
[1779068223166,44.21,76815.21,0.35,-0.33624,0.00018,16.50492]
[1779068223665,44.22,76819.49,0.35,-0.33546,0.00018,16.49095]
[1779068223856,44.22,76819.49,0.35,-0.33546,0.00018,16.49095]
[1779068223952,44.22,76819.49,0.35,-0.33546,0.00018,16.49095]
[1779068224671,44.22,76818.67,0.35,-0.33561,0.00018,16.49374]
[1779068225555,44.22,76818.67,0.35,-0.33561,0.00018,16.49374]
[1779068225678,44.22,76824.9,0.35,-0.33448,0.00018,16.47322]
[1779068226212,44.22,76824.9,0.35,-0.33448,0.00018,16.47322]
[1779068226261,44.22,76824.9,0.35,-0.33448,0.00018,16.47322]
[1779068226686,44.22,76835.36,0.35,-0.33258,0.00018,16.43841]
[1779068227277,44.22,76835.36,0.35,-0.33258,0.00018,16.43841]
[1779068227695,44.22,76838.53,0.35,-0.332,0.00018,16.42778]
[1779068228599,44.22,76838.53,0.35,-0.332,0.00018,16.42778]
[1779068229789,44.22,76832.67,0.35,-0.33306,0.00018,16.44735]
[1779068229811,44.22,76832.67,0.35,-0.33306,0.00018,16.44735]
[1779068232168,44.22,76825.97,0.35,-0.33429,0.00018,16.46984]
[1779068232211,44.22,76825.97,0.35,-0.33429,0.00018,16.46984]
[1779068233565,44.22,76825.19,0.35,-0.33444,0.00018,16.47252]
[1779068233767,44.22,76819.58,0.35,-0.33547,0.00018,16.49112]
[1779068235696,44.22,76817.32,0.35,-0.33588,0.00018,16.49864]
[1779068235768,44.23,76800.29,0.35,-0.339,0.00018,16.55407]
[1779068236732,44.23,76800.29,0.35,-0.339,0.00018,16.55407]
[1779068236764,44.23,76799.94,0.35,-0.33907,0.00018,16.55527]
[1779068236865,44.23,76799.94,0.35,-0.33907,0.00018,16.55527]
[1779068236974,44.23,76799.94,0.35,-0.33907,0.00018,16.55527]
[1779068237052,44.23,76799.94,0.35,-0.33907,0.00018,16.55527]
[1779068237218,44.23,76799.94,0.35,-0.33907,0.00018,16.55527]
[1779068237273,44.23,76799.94,0.35,-0.33907,0.00018,16.55527]
[1779068237421,44.23,76799.94,0.35,-0.33907,0.00018,16.55527]
[1779068237460,44.23,76799.94,0.35,-0.33907,0.00018,16.55527]
[1779068237770,44.23,76783.62,0.35,-0.34206,0.00018,16.60737]
[1779068238530,44.23,76783.62,0.35,-0.34206,0.00018,16.60737]
[1779068238728,44.23,76783.62,0.35,-0.34206,0.00018,16.60737]
[1779068238776,44.24,76770.12,0.35,-0.34457,0.00018,16.65028]
[1779068239562,44.24,76770.12,0.35,-0.34457,0.00018,16.65028]
[1779068239622,44.24,76770.12,0.35,-0.34457,0.00018,16.65028]
[1779068239780,44.24,76753.47,0.35,-0.34764,0.00018,16.70164]
[1779068240788,44.24,76742.66,0.35,-0.34965,0.00019,16.73449]
[1779068242801,44.24,76736.93,0.35,-0.35071,0.00019,16.75174]
[1779068243373,44.24,76736.93,0.35,-0.35071,0.00019,16.75174]
[1779068243395,44.24,76736.93,0.35,-0.35071,0.00019,16.75174]
[1779068243808,44.24,76738.95,0.35,-0.35034,0.00019,16.74569]
[1779068247455,44.24,76741.62,0.35,-0.34984,0.00019,16.7377]
[1779068247840,44.24,76745.26,0.35,-0.34917,0.00019,16.72673]
[1779068248206,44.24,76745.26,0.35,-0.34917,0.00019,16.72673]
[1779068248379,44.24,76745.26,0.35,-0.34917,0.00019,16.72673]
[1779068248843,44.24,76751.0,0.35,-0.34811,0.00018,16.70927]
[1779068250655,44.24,76754.63,0.35,-0.34743,0.00018,16.69817]
[1779068250674,44.24,76754.63,0.35,-0.34743,0.00018,16.69817]
[1779068250860,44.24,76760.96,0.35,-0.34626,0.00018,16.67873]
[1779068253894,44.24,76770.55,0.35,-0.34446,0.00018,16.64377]
[1779068256899,44.24,76775.81,0.35,-0.34349,0.00018,16.62738]
[1779068257995,44.24,76775.81,0.35,-0.34349,0.00018,16.62738]
[1779068258815,44.24,76769.96,0.35,-0.34457,0.00018,16.6457]
[1779068259844,44.24,76761.29,0.35,-0.34617,0.00018,16.67256]
[1779068260100,44.24,76761.29,0.35,-0.34617,0.00018,16.67256]
[1779068260864,44.24,76754.8,0.35,-0.34737,0.00018,16.69252]
[1779068262173,44.24,76750.91,0.35,-0.34809,0.00018,16.7044]
[1779068262314,44.24,76750.91,0.35,-0.34809,0.00018,16.7044]
[1779068262317,44.24,76750.91,0.35,-0.34809,0.00018,16.7044]
[1779068262385,44.24,76746.93,0.35,-0.34883,0.00019,16.71649]
[1779068263963,44.24,76753.16,0.35,-0.34767,0.00018,16.69753]
[1779068268991,44.24,76748.64,0.35,-0.34851,0.00018,16.71128]
[1779068272780,44.24,76753.4,0.35,-0.34763,0.00018,16.69687]
[1779068272783,44.24,76753.4,0.35,-0.34763,0.00018,16.69687]
[1779068272896,44.24,76753.4,0.35,-0.34763,0.00018,16.69687]
[1779068273123,44.24,76743.35,0.35,-0.3495,0.00019,16.72742]
[1779068278364,44.24,76737.9,0.35,-0.35051,0.00019,16.7439]
[1779068281515,44.25,76737.05,0.35,-0.35068,0.00019,16.74656]
[1779068284920,44.26,76731.19,0.35,-0.35179,0.00019,16.76459]
[1779068284932,44.26,76731.19,0.35,-0.35179,0.00019,16.76459]
[1779068284956,44.26,76731.19,0.35,-0.35179,0.00019,16.76459]
[1779068285737,44.26,76729.98,0.35,-0.35202,0.00019,16.76828]
[1779068286998,44.26,76730.03,0.35,-0.35202,0.00019,16.76813]
[1779068287003,44.26,76730.03,0.35,-0.35202,0.00019,16.76813]
[1779068290375,44.27,76734.81,0.35,-0.35116,0.00019,16.75442]
[1779068293656,44.27,76735.62,0.35,-0.35101,0.00019,16.75209]
[1779068293759,44.27,76736.49,0.35,-0.35086,0.00019,16.74967]
[1779068298520,44.28,76728.54,0.35,-0.35236,0.00019,16.77373]
[1779068300487,44.29,76736.16,0.35,-0.35096,0.00019,16.75135]
[1779068301625,44.29,76743.09,0.35,-0.34968,0.00019,16.73054]
[1779068306709,44.29,76739.78,0.35,-0.35029,0.00019,16.74046]
[1779068308827,44.29,76727.06,0.35,-0.35265,0.00019,16.77832]
[1779068310298,44.29,76727.09,0.35,-0.35264,0.00019,16.77825]
[1779068310921,44.29,76725.26,0.35,-0.35299,0.00019,16.78379]
[1779068312476,44.29,76721.25,0.35,-0.35371,0.00019,16.7905]
[1779068312838,44.29,76719.96,0.35,-0.35395,0.00019,16.79432]
[1779068315920,44.3,76712.83,0.35,-0.35529,0.00019,16.81525]
[1779068316474,44.3,76712.83,0.35,-0.35529,0.00019,16.81525]
[1779068316484,44.3,76712.83,0.35,-0.35529,0.00019,16.81525]
[1779068316515,44.3,76712.83,0.35,-0.35529,0.00019,16.81525]
[1779068316616,44.3,76714.29,0.35,-0.35502,0.00019,16.81106]
[1779068317489,44.3,76714.29,0.35,-0.35502,0.00019,16.81106]
[1779068317495,44.3,76714.29,0.35,-0.35502,0.00019,16.81106]
[1779068318650,44.3,76723.48,0.35,-0.35331,0.00019,16.78429]
[1779068321840,44.31,76723.6,0.35,-0.35331,0.00019,16.78421]
[1779068321950,44.31,76724.9,0.35,-0.35307,0.00019,16.78052]
[1779068325930,44.32,76725.06,0.35,-0.35307,0.00019,16.78044]
[1779068325984,44.32,76726.87,0.35,-0.35274,0.00019,16.77524]
[1779068326398,44.32,76726.87,0.35,-0.35275,0.00019,16.77536]
[1779068330752,44.32,76725.07,0.35,-0.35309,0.00019,16.78083]
[1779068330841,44.32,76725.07,0.35,-0.35309,0.00019,16.78083]
[1779068336494,44.33,76725.75,0.35,-0.35299,0.00019,16.77929]
[1779068336588,44.34,76727.43,0.35,-0.35269,0.00019,16.77446]
[1779068338693,44.34,76727.43,0.35,-0.35269,0.00019,16.77459]
[1779068338939,44.34,76727.09,0.35,-0.35276,0.00019,16.77571]
[1779068339093,44.34,76727.09,0.35,-0.35276,0.00019,16.77571]
[1779068339744,44.34,76734.36,0.35,-0.35142,0.00019,16.75432]
[1779068341515,44.34,76742.62,0.35,-0.34989,0.00018,16.72961]
[1779068343960,44.34,76742.13,0.35,-0.34999,0.00018,16.73118]
[1779068344709,44.35,76733.84,0.35,-0.35153,0.00019,16.75604]
[1779068345893,44.35,76727.79,0.35,-0.35266,0.00019,16.77404]
[1779068348934,44.35,76720.56,0.35,-0.35401,0.00019,16.79551]
[1779068349907,44.35,76720.56,0.35,-0.35401,0.00019,16.79551]
[1779068351906,44.35,76719.32,0.35,-0.35425,0.00019,16.7992]
[1779068351979,44.36,76714.75,0.35,-0.3551,0.00019,16.81254]
[1779068352906,44.36,76714.75,0.35,-0.3551,0.00019,16.81254]
[1779068352914,44.36,76714.75,0.35,-0.3551,0.00019,16.81254]
[1779068354330,44.36,76717.32,0.35,-0.35463,0.00019,16.80517]
[1779068354350,44.36,76717.32,0.35,-0.35463,0.00019,16.80517]
[1779068355375,44.36,76717.36,0.35,-0.35462,0.00019,16.8051]
[1779068355871,44.36,76721.95,0.35,-0.35378,0.00019,16.79186]
[1779068358748,44.37,76723.43,0.35,-0.35352,0.00019,16.78781]
[1779068358773,44.37,76724.86,0.35,-0.35326,0.00019,16.78374]
[1779068361804,44.38,76726.31,0.35,-0.35301,0.00019,16.77974]
[1779068361913,44.38,76724.64,0.35,-0.35333,0.00019,16.78476]
[1779068362697,44.38,76724.64,0.35,-0.35333,0.00019,16.78476]
[1779068365539,44.38,76717.74,0.35,-0.35462,0.00019,16.80506]
[1779068365884,44.38,76714.32,0.35,-0.35525,0.00019,16.81502]
[1779068370916,44.38,76710.58,0.35,-0.35596,0.00019,16.82599]
[1779068371722,44.39,76711.38,0.35,-0.35582,0.00019,16.82379]
[1779068371913,44.39,76711.38,0.35,-0.35582,0.00019,16.82379]
[1779068372000,44.39,76715.41,0.35,-0.35504,0.00019,16.80703]
[1779068372456,44.39,76715.41,0.35,-0.35504,0.00019,16.80703]
[1779068372518,44.39,76715.41,0.35,-0.35504,0.00019,16.80703]
[1779068372998,44.39,76715.41,0.35,-0.35504,0.00019,16.80703]
[1779068372988,44.39,76726.52,0.35,-0.35298,0.00019,16.77471]
[1779068373289,44.39,76726.52,0.35,-0.35298,0.00019,16.77471]
[1779068373926,44.39,76726.52,0.35,-0.35298,0.00019,16.77471]
[1779068373914,44.39,76752.82,0.35,-0.34813,0.00018,16.69633]
[1779068374888,44.39,76772.51,0.35,-0.3445,0.00018,16.63588]
[1779068375917,44.39,76777.2,0.35,-0.34364,0.00018,16.62129]
[1779068377008,44.39,76779.4,0.35,-0.34324,0.00018,16.61449]
[1779068377863,44.39,76779.4,0.35,-0.34324,0.00018,16.61449]
[1779068377924,44.4,76781.48,0.35,-0.34287,0.00018,16.60806]
[1779068378933,44.4,76781.48,0.35,-0.34287,0.00018,16.60806]
[1779068378945,44.4,76781.48,0.35,-0.34287,0.00018,16.60806]
[1779068378952,44.4,76781.48,0.35,-0.34287,0.00018,16.60806]
[1779068381797,44.4,76782.55,0.35,-0.34269,0.00018,16.60497]
[1779068381932,44.4,76779.86,0.35,-0.34318,0.00018,16.61349]
[1779068382379,44.4,76779.86,0.35,-0.34318,0.00018,16.61349]
[1779068382953,44.4,76778.83,0.35,-0.34338,0.00018,16.6168]
[1779068383115,44.4,76778.83,0.35,-0.34338,0.00018,16.6168]
[1779068383135,44.4,76778.83,0.35,-0.34338,0.00018,16.6168]
[1779068383888,44.41,76777.3,0.35,-0.34366,0.00018,16.62166]
[1779068386010,44.41,76777.3,0.35,-0.34367,0.00018,16.62174]
[1779068386075,44.41,76776.96,0.35,-0.34373,0.00018,16.62287]
[1779068387261,44.41,76779.98,0.35,-0.34318,0.00018,16.61352]
[1779068387292,44.41,76779.98,0.35,-0.34318,0.00018,16.61352]
[1779068387910,44.41,76786.44,0.35,-0.34201,0.00018,16.59332]
[1779068388091,44.41,76786.44,0.35,-0.34201,0.00018,16.59332]
[1779068388518,44.41,76786.44,0.35,-0.34201,0.00018,16.59332]
[1779068388869,44.41,76786.44,0.35,-0.34201,0.00018,16.59332]
[1779068388943,44.41,76797.38,0.35,-0.34001,0.00018,16.55874]
[1779068389638,44.41,76797.38,0.35,-0.34001,0.00018,16.55874]
[1779068390002,44.41,76798.87,0.35,-0.33974,0.00018,16.55409]
[1779068390962,44.42,76804.48,0.35,-0.33873,0.00018,16.53625]
[1779068391628,44.42,76804.48,0.35,-0.33873,0.00018,16.53625]
[1779068393276,44.42,76807.99,0.35,-0.3381,0.00018,16.52509]
[1779068395404,44.42,76803.93,0.35,-0.33884,0.00018,16.53833]
[1779068395455,44.42,76803.93,0.35,-0.33884,0.00018,16.53833]
[1779068395960,44.42,76799.74,0.35,-0.33961,0.00018,16.55182]
[1779068398040,44.42,76794.46,0.35,-0.34058,0.00018,16.56876]
[1779068400994,44.43,76786.34,0.35,-0.34208,0.00018,16.59458]
[1779068403586,44.43,76789.34,0.35,-0.34153,0.00018,16.58527]
[1779068404021,44.43,76789.07,0.35,-0.34159,0.00018,16.58614]
[1779068409084,44.43,76793.63,0.35,-0.34076,0.00018,16.57186]
[1779068409448,44.43,76793.63,0.35,-0.34076,0.00018,16.57186]
[1779068409985,44.43,76797.49,0.35,-0.34005,0.00018,16.55956]
[1779068411999,44.43,76804.84,0.35,-0.33871,0.00018,16.53602]
[1779068415082,44.43,76802.95,0.35,-0.33905,0.00018,16.54206]
[1779068415875,44.43,76802.95,0.35,-0.33905,0.00018,16.54206]
[1779068415945,44.43,76802.95,0.35,-0.33905,0.00018,16.54206]
[1779068416043,44.43,76797.88,0.35,-0.33998,0.00018,16.55825]
[1779068416541,44.43,76797.88,0.35,-0.33998,0.00018,16.55825]
[1779068417348,44.43,76797.88,0.35,-0.33998,0.00018,16.55824]
[1779068418042,44.43,76788.12,0.35,-0.34176,0.00018,16.58916]
[1779068419051,44.43,76778.82,0.35,-0.34347,0.00018,16.61838]
[1779068421415,44.43,76776.99,0.35,-0.3438,0.00018,16.62413]
[1779068421666,44.43,76776.99,0.35,-0.3438,0.00018,16.62413]
[1779068421925,44.43,76776.99,0.35,-0.3438,0.00018,16.62413]
[1779068422070,44.43,76773.47,0.35,-0.34445,0.00018,16.63509]
[1779068425061,44.43,76770.11,0.35,-0.34507,0.00018,16.64556]
[1779068425093,44.43,76769.1,0.35,-0.34526,0.00018,16.64869]
[1779068425886,44.43,76769.1,0.35,-0.34526,0.00018,16.64869]
[1779068428982,44.43,76767.6,0.35,-0.34553,0.00018,16.65333]
[1779068430962,44.44,76757.87,0.35,-0.34732,0.00018,16.68317]
[1779068431610,44.44,76757.87,0.35,-0.34732,0.00018,16.68317]
[1779068432671,44.44,76754.94,0.35,-0.34783,0.00018,16.68686]
[1779068433091,44.44,76748.27,0.35,-0.34906,0.00018,16.70705]
[1779068433633,44.44,76748.27,0.35,-0.34906,0.00018,16.70705]
[1779068433657,44.44,76748.27,0.35,-0.34906,0.00018,16.70705]
[1779068433739,44.44,76748.27,0.35,-0.34906,0.00018,16.70705]
[1779068433933,44.44,76744.68,0.35,-0.34972,0.00018,16.71785]
[1779068436106,44.44,76746.47,0.35,-0.34939,0.00018,16.71247]
[1779068437119,44.44,76746.16,0.35,-0.34945,0.00018,16.7134]
[1779068437859,44.44,76746.16,0.35,-0.34945,0.00018,16.7134]
[1779068437865,44.44,76746.16,0.35,-0.34945,0.00018,16.7134]
[1779068437918,44.44,76745.52,0.35,-0.34957,0.00018,16.71533]
[1779068439048,44.44,76753.2,0.35,-0.34815,0.00018,16.69217]
[1779068440013,44.44,76766.12,0.35,-0.34577,0.00018,16.65271]
[1779068440282,44.44,76766.12,0.35,-0.34577,0.00018,16.65271]
[1779068440318,44.44,76766.12,0.35,-0.34577,0.00018,16.65271]
[1779068441051,44.44,76764.5,0.35,-0.34607,0.00018,16.6577]
[1779068443038,44.44,76755.61,0.35,-0.34771,0.00018,16.68486]
[1779068447267,44.44,76756.45,0.35,-0.34755,0.00018,16.68229]
[1779068448062,44.44,76751.61,0.35,-0.34844,0.00018,16.69699]
[1779068449658,44.44,76751.61,0.35,-0.34844,0.00018,16.69699]
[1779068449820,44.44,76757.1,0.35,-0.34743,0.00018,16.68039]
[1779068450391,44.44,76757.1,0.35,-0.34743,0.00018,16.68039]
[1779068454068,44.44,76761.36,0.35,-0.34665,0.00018,16.6674]
[1779068453933,44.44,76755.18,0.35,-0.34779,0.00018,16.68624]
[1779068459669,44.44,76753.1,0.35,-0.34818,0.00018,16.69269]
[1779068462223,44.44,76752.99,0.35,-0.3482,0.00018,16.69305]
[1779068462270,44.44,76752.99,0.35,-0.3482,0.00018,16.69305]
[1779068464219,44.44,76752.95,0.35,-0.34821,0.00018,16.69322]
[1779068464294,44.44,76752.95,0.35,-0.34821,0.00018,16.69322]
[1779068465396,44.44,76754.61,0.35,-0.34791,0.00018,16.68822]
[1779068465451,44.44,76754.61,0.35,-0.34791,0.00018,16.68822]
[1779068471120,44.44,76754.07,0.35,-0.34801,0.00018,16.68991]
[1779068471495,44.44,76752.86,0.35,-0.34823,0.00018,16.69357]
[1779068471557,44.44,76752.86,0.35,-0.34823,0.00018,16.69357]
[1779068472282,44.44,76752.45,0.35,-0.34831,0.00018,16.6948]
[1779068472328,44.44,76752.45,0.35,-0.34831,0.00018,16.6948]
[1779068475750,44.44,76751.82,0.35,-0.34842,0.00018,16.69667]
[1779068476089,44.44,76747.05,0.35,-0.3493,0.00018,16.71104]
[1779068477111,44.44,76740.38,0.35,-0.35053,0.00018,16.73103]
[1779068478165,44.44,76735.0,0.35,-0.35153,0.00018,16.74703]
[1779068480651,44.44,76734.96,0.35,-0.35154,0.00018,16.74722]
[1779068480763,44.44,76734.96,0.35,-0.35154,0.00018,16.74722]
[1779068480771,44.44,76734.96,0.35,-0.35154,0.00018,16.74722]
[1779068481126,44.44,76729.24,0.35,-0.3526,0.00019,16.76409]
[1779068482173,44.44,76723.99,0.35,-0.35357,0.00019,16.77946]
[1779068482877,44.44,76723.99,0.35,-0.35357,0.00019,16.77946]
[1779068483077,44.44,76720.35,0.35,-0.35425,0.00019,16.79014]
[1779068486506,44.45,76722.48,0.35,-0.35386,0.00019,16.78408]
[1779068486521,44.45,76722.48,0.35,-0.35386,0.00019,16.78408]
[1779068486672,44.45,76722.48,0.35,-0.35386,0.00019,16.78408]
[1779068486710,44.45,76722.48,0.35,-0.35386,0.00019,16.78408]
[1779068486832,44.45,76722.48,0.35,-0.35386,0.00019,16.78408]
[1779068486897,44.45,76725.73,0.35,-0.35326,0.00019,16.77462]
[1779068487608,44.45,76735.48,0.35,-0.35145,0.00018,16.74584]
[1779068488676,44.45,76735.48,0.35,-0.35145,0.00018,16.74584]
[1779068488711,44.45,76735.48,0.35,-0.35145,0.00018,16.74584]
[1779068488828,44.45,76735.48,0.35,-0.35145,0.00018,16.74584]
[1779068488878,44.45,76735.48,0.35,-0.35145,0.00018,16.74584]
[1779068489125,44.45,76739.92,0.35,-0.35063,0.00018,16.73261]
[1779068490918,44.45,76743.35,0.35,-0.35,0.00018,16.72235]
[1779068491123,44.45,76745.45,0.35,-0.34958,0.00018,16.71092]
[1779068494357,44.45,76749.02,0.35,-0.34892,0.00018,16.70018]
[1779068494419,44.45,76749.02,0.35,-0.34892,0.00018,16.70018]
[1779068494424,44.45,76749.02,0.35,-0.34892,0.00018,16.70018]
[1779068494431,44.45,76749.02,0.35,-0.34892,0.00018,16.70018]
[1779068495080,44.45,76749.29,0.35,-0.34887,0.00018,16.69937]
[1779068497163,44.45,76742.52,0.35,-0.35012,0.00018,16.71968]
[1779068502210,44.45,76740.32,0.35,-0.35052,0.00018,16.72618]
[1779068507213,44.44,76739.44,0.35,-0.35068,0.00018,16.72872]
[1779068508107,44.44,76739.44,0.35,-0.35068,0.00018,16.72872]
[1779068508163,44.44,76739.44,0.35,-0.35068,0.00018,16.72872]
[1779068508850,44.45,76720.63,0.35,-0.35416,0.00019,16.78421]
[1779068509519,44.45,76720.63,0.35,-0.35416,0.00019,16.78421]
[1779068509632,44.45,76720.63,0.35,-0.35416,0.00019,16.78421]
[1779068509649,44.45,76720.63,0.35,-0.35416,0.00019,16.78421]
[1779068509836,44.45,76720.63,0.35,-0.35416,0.00019,16.78421]
[1779068509879,44.45,76720.63,0.35,-0.35416,0.00019,16.78421]
[1779068510038,44.45,76720.63,0.35,-0.35416,0.00019,16.78421]
[1779068510086,44.45,76713.57,0.35,-0.35548,0.00019,16.80481]
[1779068513044,44.45,76716.12,0.35,-0.35503,0.00019,16.79775]
[1779068513093,44.45,76716.12,0.35,-0.35503,0.00019,16.79775]
[1779068513099,44.46,76716.43,0.35,-0.35498,0.00019,16.797]
[1779068515670,44.46,76715.61,0.35,-0.35515,0.00019,16.79966]
[1779068516025,44.47,76715.4,0.35,-0.35519,0.00019,16.80041]
[1779068521775,44.49,76715.49,0.35,-0.35523,0.00019,16.80103]
[1779068527119,44.5,76718.83,0.35,-0.35464,0.00019,16.79191]
[1779068527980,44.5,76721.17,0.35,-0.35422,0.00019,16.78525]
[1779068528191,44.5,76720.65,0.35,-0.35432,0.00019,16.78688]
[1779068533193,44.51,76724.48,0.35,-0.35363,0.00019,16.77595]
[1779068536066,44.51,76718.62,0.35,-0.35473,0.00019,16.79333]
[1779068536724,44.51,76718.62,0.35,-0.35473,0.00019,16.79333]
[1779068536988,44.52,76721.95,0.35,-0.35412,0.00019,16.78379]
[1779068539128,44.51,76727.51,0.35,-0.35309,0.00018,16.76744]
[1779068539696,44.51,76727.51,0.35,-0.35309,0.00018,16.76744]
[1779068539738,44.51,76727.51,0.35,-0.35309,0.00018,16.76744]
[1779068539953,44.51,76727.75,0.35,-0.35304,0.00018,16.76669]
[1779068545809,44.51,76727.88,0.35,-0.353,0.00018,16.7661]
[1779068547961,44.51,76734.05,0.35,-0.35185,0.00018,16.74783]
[1779068548494,44.51,76734.05,0.35,-0.35185,0.00018,16.74783]
[1779068548709,44.51,76734.05,0.35,-0.35185,0.00018,16.74783]
[1779068548889,44.51,76734.05,0.35,-0.35185,0.00018,16.74783]
[1779068549208,44.5,76734.5,0.35,-0.35177,0.00018,16.74647]
[1779068550677,44.5,76738.65,0.35,-0.351,0.00018,16.73415]
[1779068552102,44.5,76741.22,0.35,-0.35049,0.00018,16.72125]
[1779068552193,44.5,76740.96,0.35,-0.35054,0.00018,16.72201]
[1779068554233,44.5,76748.76,0.35,-0.3491,0.00018,16.69865]
[1779068554815,44.5,76748.76,0.35,-0.3491,0.00018,16.69865]
[1779068554822,44.5,76748.76,0.35,-0.3491,0.00018,16.69865]
[1779068555176,44.5,76752.22,0.35,-0.34846,0.00018,16.68822]
[1779068556848,44.5,76755.23,0.35,-0.34791,0.00018,16.67913]
[1779068557214,44.5,76756.31,0.35,-0.34771,0.00018,16.67588]
[1779068559153,44.51,76750.12,0.35,-0.34885,0.00018,16.69466]
[1779068563108,44.51,76747.84,0.35,-0.34928,0.00018,16.70161]
[1779068563133,44.51,76747.84,0.35,-0.34928,0.00018,16.70161]
[1779068563209,44.51,76748.13,0.35,-0.34923,0.00018,16.70077]
[1779068563501,44.51,76748.13,0.35,-0.34923,0.00018,16.70077]
[1779068563608,44.51,76748.13,0.35,-0.34923,0.00018,16.70077]
[1779068564075,44.51,76748.13,0.35,-0.34923,0.00018,16.7008]
[1779068565155,44.51,76739.31,0.35,-0.35086,0.00018,16.72718]
[1779068568165,44.51,76735.77,0.35,-0.35151,0.00018,16.73772]
[1779068568171,44.51,76735.77,0.35,-0.35151,0.00018,16.73772]
[1779068568227,44.51,76735.77,0.35,-0.35151,0.00018,16.73772]
[1779068568207,44.51,76737.73,0.35,-0.35115,0.00018,16.73191]
[1779068574148,44.51,76740.61,0.35,-0.35062,0.00018,16.7234]
[1779068575264,44.51,76740.61,0.35,-0.35062,0.00018,16.7234]
[1779068575394,44.51,76740.73,0.35,-0.3506,0.00018,16.72305]
[1779068577264,44.51,76740.64,0.35,-0.35062,0.00018,16.72333]
[1779068577334,44.51,76740.61,0.35,-0.35062,0.00018,16.72343]
[1779068581393,44.51,76740.03,0.35,-0.35073,0.00018,16.72518]
[1779068581453,44.51,76740.03,0.35,-0.35073,0.00018,16.72518]
[1779068583395,44.51,76739.9,0.35,-0.35076,0.00018,16.72558]
[1779068583464,44.51,76739.9,0.35,-0.35076,0.00018,16.72558]
[1779068585227,44.51,76738.09,0.35,-0.35109,0.00018,16.73096]
[1779068588247,44.51,76728.58,0.35,-0.35285,0.00018,16.75901]
[1779068593281,44.52,76727.97,0.35,-0.35298,0.00018,16.76117]
[1779068593444,44.52,76727.97,0.35,-0.35298,0.00018,16.76117]
[1779068594288,44.52,76728.19,0.35,-0.35295,0.00018,16.76059]
[1779068599324,44.53,76729.59,0.35,-0.35271,0.00018,16.75683]
[1779068604359,44.53,76726.23,0.35,-0.35335,0.00019,16.767]
[1779068606464,44.54,76725.19,0.35,-0.35355,0.00019,16.77014]
[1779068606635,44.54,76725.19,0.35,-0.35355,0.00019,16.77014]
[1779068607111,44.54,76730.55,0.35,-0.35256,0.00018,16.75451]
[1779068608052,44.54,76736.23,0.35,-0.35151,0.00018,16.73783]
[1779068609656,44.54,76742.76,0.35,-0.35031,0.00018,16.7184]
[1779068610525,44.54,76742.76,0.35,-0.35031,0.00018,16.7184]
[1779068611246,44.54,76748.29,0.35,-0.34925,0.00018,16.69661]
[1779068612274,44.54,76753.24,0.35,-0.34834,0.00018,16.68171]
[1779068614288,44.54,76758.56,0.35,-0.34736,0.00018,16.66563]
[1779068614611,44.54,76758.56,0.35,-0.34736,0.00018,16.66563]
[1779068615176,44.54,76757.56,0.35,-0.34755,0.00018,16.66869]
[1779068618251,44.54,76755.98,0.35,-0.34784,0.00018,16.67353]
[1779068619439,44.54,76755.16,0.35,-0.34799,0.00018,16.67604]
[1779068621124,44.54,76752.41,0.35,-0.3485,0.00018,16.68437]
[1779068621847,44.54,76749.75,0.35,-0.34899,0.00018,16.69243]
[1779068626293,44.54,76745.91,0.35,-0.3497,0.00018,16.70398]
[1779068626634,44.54,76745.49,0.35,-0.34978,0.00018,16.70525]
[1779068626715,44.54,76745.49,0.35,-0.34978,0.00018,16.70525]
[1779068629415,44.54,76739.19,0.35,-0.35094,0.00018,16.72403]
[1779068630546,44.54,76737.36,0.35,-0.35128,0.00018,16.72945]
[1779068630609,44.54,76737.36,0.35,-0.35128,0.00018,16.72945]
[1779068637265,44.54,76738.32,0.35,-0.3511,0.00018,16.72654]
[1779068640952,44.54,76731.36,0.35,-0.35239,0.00018,16.74714]
[1779068642343,44.54,76731.36,0.35,-0.35239,0.00018,16.74714]
[1779068647661,44.55,76730.03,0.35,-0.35266,0.00018,16.75151]
[1779068649125,44.55,76730.03,0.35,-0.35266,0.00018,16.75151]
[1779068649253,44.55,76730.03,0.35,-0.35266,0.00018,16.75151]
[1779068651085,44.55,76733.47,0.35,-0.35203,0.00018,16.74153]
[1779068651324,44.56,76738.53,0.35,-0.3511,0.00018,16.72665]
[1779068652346,44.55,76744.71,0.35,-0.34996,0.00018,16.70824]
[1779068653301,44.55,76752.63,0.35,-0.3485,0.00018,16.68447]
[1779068656091,44.56,76750.81,0.35,-0.34884,0.00018,16.68998]
[1779068656101,44.56,76750.81,0.35,-0.34884,0.00018,16.68998]
[1779068661110,44.56,76749.08,0.35,-0.34916,0.00018,16.69522]
[1779068661118,44.56,76749.08,0.35,-0.34916,0.00018,16.69522]
[1779068662490,44.56,76748.45,0.35,-0.34928,0.00018,16.69712]
[1779068662495,44.56,76748.45,0.35,-0.34928,0.00018,16.69712]
[1779068662769,44.56,76748.45,0.35,-0.34928,0.00018,16.69714]
[1779068666125,44.56,76750.09,0.35,-0.34898,0.00018,16.69225]
[1779068666134,44.56,76750.09,0.35,-0.34898,0.00018,16.69225]
[1779068670368,44.56,76742.31,0.35,-0.35042,0.00018,16.71561]
[1779068671140,44.56,76742.31,0.35,-0.35042,0.00018,16.71561]
[1779068671153,44.56,76742.31,0.35,-0.35042,0.00018,16.71561]
[1779068671373,44.56,76740.63,0.35,-0.35069,0.00018,16.71538]
[1779068674750,44.56,76745.36,0.35,-0.34982,0.00018,16.70131]
[1779068674760,44.56,76745.36,0.35,-0.34982,0.00018,16.70131]
[1779068675261,44.56,76745.88,0.35,-0.34972,0.00018,16.69978]
[1779068676792,44.56,76750.22,0.35,-0.34893,0.00018,16.68678]
[1779068676805,44.56,76750.22,0.35,-0.34893,0.00018,16.68678]
[1779068677273,44.56,76750.5,0.35,-0.34888,0.00018,16.68597]
[1779068680029,44.56,76752.07,0.35,-0.34859,0.00018,16.68132]
[1779068680195,44.56,76758.24,0.35,-0.34746,0.00018,16.6627]
[1779068680515,44.56,76758.24,0.35,-0.34746,0.00018,16.6627]
[1779068681301,44.56,76760.34,0.35,-0.34707,0.00018,16.65634]
[1779068682007,44.56,76750.99,0.35,-0.34879,0.00018,16.68465]
[1779068686245,44.57,76747.21,0.35,-0.3495,0.00018,16.69611]
[1779068686385,44.57,76747.43,0.35,-0.34946,0.00018,16.69549]
[1779068690113,44.57,76750.38,0.35,-0.34892,0.00018,16.68675]
[1779068690327,44.57,76750.21,0.35,-0.34896,0.00018,16.6873]
[1779068695342,44.57,76750.55,0.35,-0.3489,0.00018,16.68644]
[1779068700370,44.58,76751.18,0.35,-0.3488,0.00018,16.68475]
[1779068701257,44.58,76749.8,0.35,-0.34905,0.00018,16.68894]
[1779068701347,44.58,76750.16,0.35,-0.34899,0.00018,16.6879]
[1779068703343,44.58,76745.15,0.35,-0.34992,0.00018,16.70298]
[1779068705123,44.58,76744.94,0.35,-0.34996,0.00018,16.70364]
[1779068705131,44.58,76744.94,0.35,-0.34996,0.00018,16.70364]
[1779068705380,44.58,76748.42,0.35,-0.34932,0.00018,16.69326]
[1779068710321,44.58,76749.77,0.35,-0.34908,0.00018,16.68933]
[1779068712320,44.58,76748.38,0.35,-0.34934,0.00018,16.69357]
[1779068712375,44.58,76748.38,0.35,-0.34934,0.00018,16.69357]
[1779068713404,44.59,76747.4,0.35,-0.34952,0.00018,16.69654]
[1779068714302,44.59,76743.06,0.35,-0.35032,0.00018,16.70955]
[1779068715327,44.59,76743.06,0.35,-0.35032,0.00018,16.70955]
[1779068715339,44.59,76743.06,0.35,-0.35032,0.00018,16.70955]
[1779068715422,44.59,76736.15,0.35,-0.3516,0.00018,16.73007]
[1779068717225,44.59,76727.95,0.35,-0.35312,0.00018,16.75428]
[1779068717546,44.59,76727.95,0.35,-0.35312,0.00018,16.75428]
[1779068717660,44.59,76727.95,0.35,-0.35312,0.00018,16.75428]
[1779068717826,44.59,76727.95,0.35,-0.35312,0.00018,16.75428]
[1779068717911,44.59,76727.95,0.35,-0.35312,0.00018,16.75428]
[1779068718105,44.59,76727.95,0.35,-0.35312,0.00018,16.75428]
[1779068718189,44.59,76727.95,0.35,-0.35312,0.00018,16.75428]
[1779068718313,44.59,76727.95,0.35,-0.35312,0.00018,16.75428]
[1779068718343,44.59,76727.95,0.35,-0.35312,0.00018,16.75428]
[1779068718349,44.59,76724.88,0.35,-0.35369,0.00018,16.76333]
[1779068719524,44.59,76725.82,0.35,-0.35352,0.00018,16.76057]
[1779068719622,44.59,76725.82,0.35,-0.35352,0.00018,16.76057]
[1779068720190,44.59,76725.82,0.35,-0.35352,0.00018,16.76065]
[1779068722207,44.6,76730.68,0.35,-0.35263,0.00018,16.74659]
[1779068723756,44.6,76731.62,0.35,-0.35246,0.00018,16.74392]
[1779068724420,44.6,76732.8,0.35,-0.35225,0.00018,16.74054]
[1779068729431,44.61,76733.23,0.35,-0.35219,0.00018,16.73961]
[1779068734393,44.61,76724.84,0.35,-0.35373,0.00018,16.75939]
[1779068734678,44.61,76724.84,0.35,-0.35373,0.00018,16.75939]
[1779068739711,44.62,76722.46,0.35,-0.35419,0.00018,16.7666]
[1779068744749,44.63,76719.91,0.35,-0.35468,0.00019,16.77426]
[1779068748393,44.63,76707.38,0.35,-0.35702,0.00019,16.8105]
[1779068749400,44.63,76698.81,0.35,-0.35861,0.00019,16.83476]
[1779068750175,44.63,76698.81,0.35,-0.35861,0.00019,16.83476]
[1779068750218,44.63,76698.81,0.35,-0.35861,0.00019,16.83476]
[1779068750407,44.63,76692.8,0.35,-0.35973,0.00019,16.8516]
[1779068751165,44.63,76692.8,0.35,-0.35973,0.00019,16.8516]
[1779068751170,44.63,76692.8,0.35,-0.35973,0.00019,16.8516]
[1779068751417,44.64,76689.98,0.35,-0.36026,0.00019,16.85951]
[1779068754965,44.64,76692.85,0.35,-0.35973,0.00019,16.85161]
[1779068755013,44.64,76692.85,0.35,-0.35973,0.00019,16.85161]
[1779068758473,44.64,76686.22,0.35,-0.36097,0.00019,16.8701]
[1779068759489,44.64,76681.66,0.35,-0.36182,0.00019,16.88271]
[1779068759632,44.64,76681.66,0.35,-0.36182,0.00019,16.88271]
[1779068759725,44.64,76681.66,0.35,-0.36182,0.00019,16.88271]
[1779068759828,44.64,76681.66,0.35,-0.36182,0.00019,16.88271]
[1779068759902,44.64,76681.66,0.35,-0.36182,0.00019,16.88271]
[1779068759935,44.64,76681.66,0.35,-0.36182,0.00019,16.88271]
[1779068760031,44.64,76681.66,0.35,-0.36182,0.00019,16.88271]
[1779068760053,44.64,76681.66,0.35,-0.36182,0.00019,16.88271]
[1779068760203,44.64,76681.66,0.35,-0.36182,0.00019,16.88271]
[1779068760492,44.64,76675.48,0.35,-0.36297,0.00019,16.89965]
[1779068761497,44.64,76667.92,0.35,-0.36439,0.00019,16.92016]
[1779068762413,44.64,76667.92,0.35,-0.36439,0.00019,16.92016]
[1779068762424,44.64,76667.92,0.35,-0.36439,0.00019,16.92016]
[1779068762503,44.64,76669.69,0.35,-0.36405,0.00019,16.91537]
[1779068762513,44.64,76669.69,0.35,-0.36405,0.00019,16.91537]
[1779068762560,44.64,76669.69,0.35,-0.36405,0.00019,16.91537]
[1779068763136,44.64,76669.69,0.35,-0.36405,0.00019,16.91537]
[1779068763289,44.64,76669.69,0.35,-0.36405,0.00019,16.91537]
[1779068763510,44.64,76680.9,0.35,-0.36196,0.00019,16.88483]
[1779068764516,44.64,76696.09,0.35,-0.35914,0.00019,16.84272]
[1779068764629,44.64,76696.09,0.35,-0.35914,0.00019,16.84272]
[1779068764635,44.64,76696.09,0.35,-0.35914,0.00019,16.84272]
[1779068765477,44.64,76696.73,0.35,-0.35902,0.00019,16.84098]
[1779068766850,44.64,76695.03,0.35,-0.35934,0.00019,16.84579]
[1779068767493,44.64,76696.83,0.35,-0.35901,0.00019,16.84081]
[1779068767741,44.64,76696.83,0.35,-0.35901,0.00019,16.84081]
[1779068768301,44.64,76696.83,0.35,-0.35901,0.00019,16.84081]
[1779068768400,44.65,76712.18,0.35,-0.35617,0.00019,16.7975]
[1779068769556,44.65,76719.07,0.35,-0.3549,0.00018,16.77783]
[1779068771847,44.65,76715.33,0.35,-0.3556,0.00019,16.78875]
[1779068772429,44.65,76718.29,0.35,-0.35506,0.00018,16.78029]
[1779068773458,44.66,76727.82,0.35,-0.3533,0.00018,16.75273]
[1779068774446,44.66,76735.54,0.35,-0.35188,0.00018,16.7302]
[1779068775394,44.66,76735.54,0.35,-0.35188,0.00018,16.7302]
[1779068775401,44.66,76735.54,0.35,-0.35188,0.00018,16.7302]
[1779068775431,44.66,76735.54,0.35,-0.35188,0.00018,16.7302]
[1779068775438,44.66,76737.6,0.35,-0.3515,0.00018,16.72412]
[1779068781206,44.66,76733.59,0.35,-0.35226,0.00018,16.73617]
[1779068781359,44.66,76738.38,0.35,-0.35138,0.00018,16.72215]
[1779068783436,44.66,76745.46,0.35,-0.35007,0.00018,16.70115]
[1779068785589,44.66,76746.4,0.35,-0.3499,0.00018,16.69836]
[1779068785595,44.66,76746.4,0.35,-0.3499,0.00018,16.69836]
[1779068786463,44.66,76746.46,0.35,-0.34989,0.00018,16.69819]
[1779068787402,44.66,76746.46,0.35,-0.34989,0.00018,16.69819]
[1779068787447,44.66,76746.46,0.35,-0.34989,0.00018,16.69819]
[1779068787508,44.66,76746.46,0.35,-0.34989,0.00018,16.69819]
[1779068787538,44.66,76747.48,0.35,-0.3497,0.00018,16.69516]
[1779068789474,44.66,76757.75,0.35,-0.34782,0.00018,16.66436]
[1779068790713,44.67,76761.42,0.35,-0.34715,0.00018,16.65329]
[1779068792513,44.67,76763.08,0.35,-0.34681,0.00018,16.64304]
[1779068792525,44.67,76763.08,0.35,-0.34681,0.00018,16.64304]
[1779068792655,44.67,76762.81,0.35,-0.34686,0.00018,16.64391]
[1779068793334,44.67,76762.81,0.35,-0.34686,0.00018,16.64391]
[1779068793476,44.67,76763.0,0.35,-0.34683,0.00018,16.64348]
[1779068794510,44.67,76770.42,0.35,-0.34548,0.00018,16.62088]
[1779068795442,44.67,76778.11,0.35,-0.34407,0.00018,16.59728]
[1779068795944,44.67,76778.11,0.35,-0.34407,0.00018,16.59728]
[1779068796913,44.67,76778.6,0.35,-0.34399,0.00018,16.59585]
[1779068797879,44.67,76779.29,0.35,-0.34387,0.00018,16.5938]
[1779068799443,44.68,76787.94,0.35,-0.34229,0.00018,16.567]
[1779068800039,44.68,76787.94,0.35,-0.34229,0.00018,16.567]
[1779068800541,44.68,76789.33,0.35,-0.34205,0.00018,16.56272]
[1779068805632,44.68,76793.62,0.35,-0.34128,0.00018,16.54961]
[1779068805994,44.68,76793.62,0.35,-0.34128,0.00018,16.54961]
[1779068806003,44.68,76793.62,0.35,-0.34128,0.00018,16.54961]
[1779068806017,44.68,76793.62,0.35,-0.34128,0.00018,16.54961]
[1779068806520,44.68,76793.83,0.35,-0.34125,0.00018,16.54902]
[1779068806780,44.68,76793.83,0.35,-0.34125,0.00018,16.54902]
[1779068807500,44.68,76802.39,0.35,-0.33969,0.00018,16.52196]
[1779068808236,44.68,76802.39,0.35,-0.33969,0.00018,16.52196]
[1779068808542,44.68,76803.52,0.35,-0.33948,0.00018,16.51837]
[1779068809996,44.68,76803.82,0.35,-0.33943,0.00018,16.51742]
[1779068810127,44.68,76803.82,0.35,-0.33943,0.00018,16.51742]
[1779068810138,44.68,76803.82,0.35,-0.33943,0.00018,16.51742]
[1779068810552,44.68,76804.58,0.35,-0.33929,0.00018,16.515]
[1779068812540,44.68,76796.33,0.35,-0.34079,0.00018,16.54114]
[1779068814466,44.68,76794.65,0.35,-0.3411,0.00018,16.54641]
[1779068814540,44.68,76793.79,0.35,-0.34125,0.00018,16.5491]
[1779068815345,44.68,76793.79,0.35,-0.34125,0.00018,16.5491]
[1779068816621,44.68,76787.24,0.35,-0.34244,0.00018,16.56959]
[1779068817602,44.68,76787.42,0.35,-0.34241,0.00018,16.56899]
[1779068820590,44.68,76789.06,0.35,-0.3421,0.00018,16.56375]
[1779068821250,44.68,76789.06,0.35,-0.3421,0.00018,16.56375]
[1779068821363,44.68,76789.06,0.35,-0.3421,0.00018,16.56375]
[1779068821475,44.68,76786.66,0.35,-0.34254,0.00018,16.57121]
[1779068824229,44.68,76782.99,0.35,-0.34321,0.00018,16.58256]
[1779068824311,44.68,76782.99,0.35,-0.34321,0.00018,16.58256]
[1779068825379,44.68,76787.89,0.35,-0.34231,0.00018,16.56723]
[1779068827126,44.68,76794.33,0.35,-0.34113,0.00018,16.54702]
[1779068828241,44.68,76794.33,0.35,-0.34113,0.00018,16.54702]
[1779068828408,44.68,76794.33,0.35,-0.34113,0.00018,16.54702]
[1779068830667,44.68,76802.19,0.35,-0.3397,0.00018,16.52212]
[1779068833023,44.68,76796.65,0.35,-0.34071,0.00018,16.53962]
[1779068833182,44.68,76796.65,0.35,-0.34071,0.00018,16.53962]
[1779068833205,44.68,76794.09,0.35,-0.34118,0.00018,16.54774]
[1779068833748,44.68,76794.09,0.35,-0.34118,0.00018,16.54774]
[1779068834138,44.68,76794.09,0.35,-0.34118,0.00018,16.54774]
[1779068834291,44.68,76810.04,0.35,-0.33827,0.00018,16.4971]
[1779068835117,44.68,76810.04,0.35,-0.33827,0.00018,16.4971]
[1779068835181,44.68,76810.04,0.35,-0.33827,0.00018,16.4971]
[1779068835202,44.68,76810.04,0.35,-0.33827,0.00018,16.4971]
[1779068835478,44.68,76822.38,0.35,-0.33604,0.00018,16.45736]
[1779068835829,44.68,76822.38,0.35,-0.33604,0.00018,16.45736]
[1779068835883,44.68,76822.38,0.35,-0.33604,0.00018,16.45736]
[1779068837215,44.68,76829.43,0.35,-0.33477,0.00018,16.43452]
[1779068838469,44.68,76836.15,0.35,-0.33356,0.00018,16.41256]
[1779068839161,44.68,76836.15,0.35,-0.33356,0.00018,16.41256]
[1779068839438,44.68,76836.15,0.35,-0.33356,0.00018,16.41256]
[1779068839539,44.68,76840.36,0.35,-0.3328,0.00018,16.39877]
[1779068840829,44.68,76842.77,0.35,-0.33237,0.00018,16.39089]
[1779068840863,44.68,76842.77,0.35,-0.33237,0.00018,16.39089]
[1779068841109,44.68,76842.77,0.35,-0.33237,0.00018,16.39089]
[1779068841549,44.68,76845.47,0.35,-0.33189,0.00018,16.38204]
[1779068842268,44.68,76845.47,0.35,-0.33189,0.00018,16.38204]
[1779068843353,44.68,76849.23,0.35,-0.33122,0.00018,16.36965]
[1779068843510,44.69,76851.47,0.35,-0.33083,0.00018,16.3623]
[1779068844443,44.69,76851.47,0.35,-0.33083,0.00018,16.3623]
[1779068844449,44.69,76851.47,0.35,-0.33083,0.00018,16.3623]
[1779068849460,44.69,76848.47,0.35,-0.33139,0.00018,16.37288]
[1779068849471,44.69,76848.47,0.35,-0.33139,0.00018,16.37288]
[1779068850502,44.7,76842.29,0.35,-0.33251,0.00018,16.39345]
[1779068851493,44.7,76834.36,0.35,-0.3339,0.00018,16.41433]
[1779068854479,44.7,76832.97,0.35,-0.33416,0.00018,16.41906]
[1779068854484,44.7,76832.97,0.35,-0.33416,0.00018,16.41906]
[1779068859494,44.71,76832.44,0.35,-0.33428,0.00018,16.42112]
[1779068861270,44.71,76842.14,0.35,-0.33254,0.00018,16.38941]
[1779068864505,44.71,76837.28,0.35,-0.33342,0.00018,16.40559]
[1779068869517,44.72,76836.39,0.35,-0.3336,0.00018,16.40883]
[1779068869524,44.72,76836.39,0.35,-0.3336,0.00018,16.40883]
[1779068869602,44.72,76843.17,0.35,-0.33238,0.00018,16.38656]
[1779068874532,44.72,76843.93,0.35,-0.33226,0.00018,16.38436]
[1779068874537,44.72,76843.93,0.35,-0.33226,0.00018,16.38436]
[1779068874709,44.72,76838.98,0.35,-0.33315,0.00018,16.40077]
[1779068879541,44.73,76840.29,0.35,-0.33293,0.00018,16.39671]
[1779068879547,44.73,76840.29,0.35,-0.33293,0.00018,16.39671]
[1779068879686,44.73,76843.4,0.35,-0.33237,0.00018,16.38651]
[1779068880180,44.73,76843.4,0.35,-0.33237,0.00018,16.38651]
[1779068880325,44.73,76843.46,0.35,-0.33237,0.00018,16.38638]
[1779068881288,44.73,76843.46,0.35,-0.33237,0.00018,16.38638]
[1779068882339,44.73,76853.06,0.35,-0.33065,0.00018,16.35466]
[1779068885754,44.74,76857.4,0.35,-0.32989,0.00018,16.34046]
[1779068886909,44.74,76856.63,0.35,-0.33003,0.00018,16.34315]
[1779068888637,44.74,76857.78,0.35,-0.32983,0.00018,16.33941]
[1779068888643,44.74,76857.78,0.35,-0.32983,0.00018,16.33941]
[1779068889120,44.74,76860.42,0.35,-0.32936,0.00018,16.33067]
[1779068889388,44.74,76860.98,0.35,-0.32926,0.00018,16.32875]
[1779068891668,44.74,76865.46,0.35,-0.32845,0.00018,16.31359]
[1779068891770,44.74,76865.46,0.35,-0.32845,0.00018,16.31359]
[1779068892409,44.74,76867.38,0.35,-0.32811,0.00018,16.30708]
[1779068892656,44.74,76867.38,0.35,-0.32811,0.00018,16.30708]
[1779068893572,44.74,76873.47,0.35,-0.32702,0.00018,16.28639]
[1779068893896,44.74,76873.47,0.35,-0.32702,0.00018,16.28639]
[1779068894423,44.74,76873.47,0.35,-0.32702,0.00018,16.28638]
[1779068896437,44.74,76863.66,0.35,-0.32877,0.00018,16.31959]
[1779068896776,44.74,76863.66,0.35,-0.32877,0.00018,16.31959]
[1779068896790,44.74,76863.66,0.35,-0.32877,0.00018,16.31959]
[1779068901796,44.74,76866.17,0.35,-0.32832,0.00018,16.31097]
[1779068901801,44.74,76866.17,0.35,-0.32832,0.00018,16.31097]
[1779068903828,44.74,76869.86,0.35,-0.32765,0.00018,16.29844]
[1779068904570,44.74,76871.92,0.35,-0.32728,0.00018,16.29142]
[1779068908835,44.74,76873.47,0.35,-0.32701,0.00018,16.28613]
[1779068908841,44.74,76873.47,0.35,-0.32701,0.00018,16.28613]
[1779068910643,44.74,76865.91,0.35,-0.32836,0.00018,16.31177]
[1779068912568,44.74,76860.09,0.35,-0.32936,0.00018,16.32605]
[1779068913675,44.74,76860.09,0.35,-0.32936,0.00018,16.32605]
[1779068913705,44.74,76861.95,0.35,-0.32903,0.00018,16.31977]
[1779068913808,44.74,76861.95,0.35,-0.32903,0.00018,16.31977]
[1779068919364,44.73,76865.66,0.35,-0.32836,0.00018,16.30717]
[1779068920608,44.73,76857.27,0.35,-0.32986,0.00018,16.33538]
[1779068921629,44.73,76852.33,0.35,-0.33075,0.00018,16.35187]
[1779068922684,44.73,76845.56,0.35,-0.33196,0.00018,16.37435]
[1779068925643,44.73,76839.63,0.35,-0.33302,0.00018,16.39377]
[1779068928666,44.73,76849.99,0.35,-0.33114,0.00018,16.35926]
[1779068932700,44.72,76842.46,0.35,-0.33249,0.00018,16.38405]
[1779068935419,44.72,76845.47,0.35,-0.33195,0.00018,16.3741]
[1779068935715,44.72,76856.06,0.35,-0.33004,0.00018,16.33876]
[1779068941349,44.72,76856.69,0.35,-0.32992,0.00018,16.33653]
[1779068943414,44.72,76857.8,0.35,-0.32972,0.00018,16.33278]
[1779068943465,44.72,76860.29,0.35,-0.32928,0.00018,16.32439]
[1779068949122,44.72,76860.74,0.35,-0.32919,0.00018,16.32285]
[1779068953189,44.72,76862.26,0.35,-0.32891,0.00018,16.31745]
[1779068953267,44.72,76862.26,0.35,-0.32891,0.00018,16.31745]
[1779068953316,44.72,76862.26,0.35,-0.32891,0.00018,16.31745]
[1779068953549,44.72,76862.26,0.35,-0.32891,0.00018,16.31745]
[1779068953565,44.72,76862.26,0.35,-0.32891,0.00018,16.31745]
[1779068953644,44.72,76864.72,0.35,-0.32846,0.00018,16.30909]
[1779068954309,44.71,76877.06,0.35,-0.32625,0.00018,16.267]
[1779068956866,44.71,76884.42,0.35,-0.32492,0.00018,16.24151]
[1779068958572,44.71,76884.42,0.35,-0.32492,0.00018,16.24151]
[1779068958578,44.71,76884.42,0.35,-0.32492,0.00018,16.24151]
[1779068958585,44.71,76884.42,0.35,-0.32492,0.00018,16.24151]
[1779068958651,44.71,76885.48,0.35,-0.32472,0.00018,16.23766]
[1779068961668,44.69,76875.44,0.35,-0.32645,0.00018,16.27083]
[1779068963585,44.67,76874.99,0.35,-0.32647,0.00018,16.27108]
[1779068963591,44.67,76874.99,0.35,-0.32647,0.00018,16.27108]
[1779068963635,44.66,76864.81,0.35,-0.32827,0.00018,16.30525]
[1779068964678,44.66,76858.07,0.35,-0.32948,0.00018,16.32793]
[1779068965724,44.66,76851.37,0.35,-0.33068,0.00018,16.3503]
[1779068966957,44.66,76851.91,0.35,-0.33058,0.00018,16.34846]
[1779068967053,44.66,76851.91,0.35,-0.33058,0.00018,16.34846]
[1779068969798,44.66,76847.66,0.35,-0.33134,0.00018,16.36258]
[1779068969851,44.66,76847.66,0.35,-0.33134,0.00018,16.36258]
[1779068970964,44.66,76841.51,0.35,-0.33244,0.00018,16.38296]
[1779068974860,44.66,76838.75,0.35,-0.33289,0.00018,16.38662]
[1779068974870,44.66,76838.75,0.35,-0.33289,0.00018,16.38662]
[1779068975661,44.65,76829.62,0.35,-0.33454,0.00018,16.41653]
[1779068977316,44.65,76829.2,0.35,-0.33461,0.00018,16.41783]
[1779068977748,44.65,76832.17,0.35,-0.33407,0.00018,16.40803]
[1779068978844,44.65,76832.38,0.35,-0.33403,0.00018,16.40727]
[1779068978850,44.65,76832.38,0.35,-0.33403,0.00018,16.40727]
[1779068979694,44.65,76829.77,0.35,-0.3345,0.00018,16.41576]
[1779068980734,44.65,76817.76,0.35,-0.33668,0.00018,16.45489]
[1779068981431,44.65,76817.76,0.35,-0.33668,0.00018,16.45489]
[1779068981533,44.65,76817.76,0.35,-0.33668,0.00018,16.45489]
[1779068981574,44.65,76810.79,0.35,-0.33794,0.00018,16.47737]
[1779068982121,44.65,76810.79,0.35,-0.33794,0.00018,16.47737]
[1779068982270,44.65,76810.79,0.35,-0.33794,0.00018,16.47737]
[1779068982622,44.65,76810.79,0.35,-0.33794,0.00018,16.47737]
[1779068982678,44.65,76806.11,0.35,-0.33879,0.00018,16.49237]
[1779068982838,44.65,76806.11,0.35,-0.33879,0.00018,16.49237]
[1779068982988,44.65,76806.11,0.35,-0.33879,0.00018,16.49237]
[1779068983051,44.65,76806.11,0.35,-0.33879,0.00018,16.49237]
[1779068983084,44.65,76806.11,0.35,-0.33879,0.00018,16.49237]
[1779068983586,44.65,76804.4,0.35,-0.33911,0.00018,16.49783]
[1779068984094,44.65,76804.4,0.35,-0.33911,0.00018,16.49783]
[1779068984132,44.65,76804.4,0.35,-0.33911,0.00018,16.49783]
[1779068987601,44.65,76810.73,0.35,-0.33796,0.00018,16.47762]
[1779068987676,44.65,76814.58,0.35,-0.33726,0.00018,16.46526]
[1779068993481,44.66,76815.73,0.35,-0.33706,0.00018,16.46168]
[1779068999159,44.66,76815.1,0.35,-0.33718,0.00018,16.46388]
[1779069001661,44.66,76815.79,0.35,-0.33706,0.00018,16.46169]
[1779069002759,44.66,76820.05,0.35,-0.33629,0.00018,16.44796]
[1779069002831,44.66,76822.58,0.35,-0.33583,0.00018,16.4398]
[1779069002867,44.66,76822.58,0.35,-0.33583,0.00018,16.4398]
[1779069006290,44.66,76816.08,0.35,-0.33702,0.00018,16.46096]
[1779069006793,44.66,76816.08,0.35,-0.33702,0.00018,16.46096]
[1779069006863,44.66,76816.89,0.35,-0.33687,0.00018,16.45839]
[1779069007331,44.66,76808.96,0.35,-0.33831,0.00018,16.48391]
[1779069008786,44.66,76808.96,0.35,-0.33831,0.00018,16.48391]
[1779069008878,44.66,76807.85,0.35,-0.33851,0.00018,16.48748]
[1779069010563,44.66,76807.85,0.35,-0.33851,0.00018,16.48749]
[1779069014185,44.66,76803.65,0.35,-0.33928,0.00018,16.50093]
[1779069014484,44.66,76795.61,0.35,-0.34074,0.00018,16.52639]
[1779069019568,44.66,76796.49,0.35,-0.34058,0.00018,16.52348]
[1779069024222,44.66,76795.59,0.35,-0.34073,0.00018,16.52622]
[1779069025754,44.66,76803.42,0.35,-0.33931,0.00018,16.50136]
[1779069028729,44.66,76810.83,0.35,-0.33796,0.00018,16.47766]
[1779069029241,44.66,76810.83,0.35,-0.33796,0.00018,16.47766]
[1779069029573,44.66,76810.83,0.35,-0.33796,0.00018,16.47766]
[1779069029724,44.66,76813.02,0.35,-0.33756,0.00018,16.47063]
[1779069031767,44.66,76817.64,0.35,-0.33668,0.00018,16.45047]
[1779069033752,44.66,76819.17,0.35,-0.33641,0.00018,16.44554]
[1779069033770,44.66,76826.88,0.35,-0.33501,0.00018,16.42052]
[1779069033835,44.66,76826.88,0.35,-0.33501,0.00018,16.42052]
[1779069033981,44.66,76826.88,0.35,-0.33501,0.00018,16.42052]
[1779069034073,44.66,76826.88,0.35,-0.33501,0.00018,16.42052]
[1779069034556,44.66,76826.88,0.35,-0.33501,0.00018,16.42052]
[1779069034820,44.66,76833.16,0.35,-0.33388,0.00018,16.4]
[1779069034913,44.66,76833.16,0.35,-0.33388,0.00018,16.4]
[1779069035811,44.66,76840.33,0.35,-0.33258,0.00018,16.37628]
[1779069037270,44.66,76840.83,0.35,-0.33248,0.00018,16.37454]
[1779069037582,44.66,76847.67,0.35,-0.33125,0.00018,16.35177]
[1779069038131,44.66,76847.67,0.35,-0.33125,0.00018,16.35177]
[1779069039861,44.66,76853.88,0.35,-0.33013,0.00018,16.33093]
[1779069041854,44.66,76859.68,0.35,-0.32908,0.00018,16.31139]
[1779069042276,44.66,76859.68,0.35,-0.32908,0.00018,16.31139]
[1779069042286,44.66,76859.68,0.35,-0.32908,0.00018,16.31139]
[1779069044956,44.66,76861.95,0.35,-0.32868,0.00018,16.30375]
[1779069044964,44.66,76861.95,0.35,-0.32868,0.00018,16.30375]
[1779069045201,44.66,76861.95,0.35,-0.32868,0.00018,16.30375]
[1779069045742,44.66,76868.02,0.35,-0.32759,0.00018,16.28319]
[1779069048395,44.66,76871.12,0.35,-0.32703,0.00018,16.2726]
[1779069048734,44.65,76874.32,0.35,-0.32645,0.00018,16.26163]
[1779069050211,44.65,76873.5,0.35,-0.3266,0.00018,16.26439]
[1779069050220,44.65,76873.5,0.35,-0.3266,0.00018,16.26439]
[1779069050664,44.65,76873.5,0.35,-0.3266,0.00018,16.26439]
[1779069050680,44.65,76873.5,0.35,-0.3266,0.00018,16.26439]
[1779069050730,44.65,76873.35,0.35,-0.32662,0.00018,16.26487]
[1779069052800,44.65,76866.19,0.35,-0.3279,0.00018,16.28916]
[1779069055225,44.65,76865.42,0.35,-0.32803,0.00018,16.29165]
[1779069055235,44.65,76865.42,0.35,-0.32803,0.00018,16.29165]
[1779069060250,44.65,76867.55,0.35,-0.32764,0.00018,16.28417]
[1779069060924,44.65,76867.55,0.35,-0.32764,0.00018,16.28411]
[1779069064008,44.64,76871.26,0.35,-0.32696,0.00018,16.27132]
[1779069066635,44.64,76879.48,0.35,-0.32548,0.00018,16.24295]
[1779069067348,44.64,76879.48,0.35,-0.32548,0.00018,16.24295]
[1779069067407,44.64,76879.48,0.35,-0.32548,0.00018,16.24295]
[1779069067641,44.64,76881.87,0.35,-0.32505,0.00018,16.23461]
[1779069069656,44.62,76873.75,0.35,-0.32645,0.00018,16.26136]
[1779069071670,44.62,76867.45,0.35,-0.32756,0.00018,16.2826]
[1779069072412,44.62,76867.45,0.35,-0.32756,0.00018,16.2826]
[1779069072418,44.62,76867.45,0.35,-0.32756,0.00018,16.2826]
[1779069073848,44.61,76872.51,0.35,-0.32664,0.00018,16.26505]
[1779069077424,44.61,76870.37,0.35,-0.32701,0.00018,16.27197]
[1779069077435,44.61,76870.37,0.35,-0.32701,0.00018,16.27197]
[1779069077852,44.61,76859.25,0.35,-0.329,0.00018,16.30961]
[1779069078780,44.61,76859.25,0.35,-0.329,0.00018,16.30961]
[1779069078791,44.61,76859.25,0.35,-0.329,0.00018,16.30961]
[1779069079834,44.6,76860.13,0.35,-0.32882,0.00018,16.30635]
[1779069080058,44.6,76860.13,0.35,-0.32882,0.00018,16.30635]
[1779069081870,44.6,76868.51,0.35,-0.3273,0.00018,16.27757]
[1779069083926,44.59,76874.84,0.35,-0.32615,0.00018,16.25564]
[1779069086920,44.59,76877.0,0.35,-0.32575,0.00018,16.24786]
[1779069087848,44.59,76881.75,0.35,-0.32489,0.00018,16.23138]
[1779069089897,44.59,76884.0,0.35,-0.32448,0.00018,16.22348]
[1779069089956,44.59,76884.0,0.35,-0.32448,0.00018,16.22348]
[1779069090010,44.58,76884.0,0.35,-0.32448,0.00018,16.22338]
[1779069090112,44.58,76884.0,0.35,-0.32448,0.00018,16.22338]
[1779069090823,44.58,76886.2,0.35,-0.32409,0.00018,16.21576]
[1779069091817,44.58,76893.76,0.35,-0.32268,0.00018,16.18389]
[1779069094514,44.58,76896.74,0.35,-0.32215,0.00018,16.17333]
[1779069094715,44.58,76896.74,0.35,-0.32215,0.00018,16.17333]
[1779069094721,44.58,76896.74,0.35,-0.32215,0.00018,16.17333]
[1779069094838,44.58,76897.7,0.35,-0.32197,0.00018,16.16991]
[1779069095027,44.58,76897.7,0.35,-0.32197,0.00018,16.16991]
[1779069095085,44.58,76897.7,0.35,-0.32197,0.00018,16.16991]
[1779069095120,44.58,76897.7,0.35,-0.32197,0.00018,16.16991]
[1779069095133,44.58,76897.7,0.35,-0.32197,0.00018,16.16991]
[1779069095844,44.58,76897.46,0.35,-0.32201,0.00018,16.17069]
[1779069100138,44.57,76895.81,0.35,-0.32227,0.00018,16.17571]
[1779069100149,44.57,76895.81,0.35,-0.32227,0.00018,16.17571]
[1779069103900,44.55,76886.29,0.35,-0.32391,0.00018,16.20759]
[1779069104755,44.55,76886.29,0.35,-0.32391,0.00018,16.20759]
[1779069104826,44.55,76886.29,0.35,-0.32391,0.00018,16.20759]
[1779069104841,44.55,76878.6,0.35,-0.32528,0.00018,16.23413]
[1779069109942,44.54,76882.27,0.35,-0.32459,0.00018,16.22085]
[1779069112836,44.54,76882.29,0.35,-0.32458,0.00018,16.22068]
[1779069112897,44.54,76882.29,0.35,-0.32458,0.00018,16.22068]
[1779069115105,44.53,76873.23,0.35,-0.32619,0.00018,16.25161]
[1779069117904,44.53,76871.08,0.35,-0.32657,0.00018,16.25874]
[1779069117913,44.53,76871.08,0.35,-0.32657,0.00018,16.25874]
[1779069122923,44.52,76870.49,0.35,-0.32664,0.00018,16.26007]
[1779069122932,44.52,76870.49,0.35,-0.32664,0.00018,16.26007]
[1779069125627,44.52,76869.68,0.35,-0.32677,0.00018,16.26262]
[1779069125722,44.52,76871.58,0.35,-0.32643,0.00018,16.25599]
[1779069127937,44.51,76868.82,0.35,-0.32691,0.00018,16.26524]
[1779069127943,44.51,76868.82,0.35,-0.32691,0.00018,16.26524]
[1779069129048,44.51,76868.82,0.35,-0.32691,0.00018,16.26513]
[1779069129108,44.51,76868.82,0.35,-0.32691,0.00018,16.26513]
[1779069131674,44.51,76857.29,0.35,-0.32896,0.00018,16.30405]
[1779069135561,44.5,76865.77,0.35,-0.32741,0.00018,16.27463]
[1779069136146,44.5,76865.77,0.35,-0.32741,0.00018,16.27463]
[1779069136182,44.5,76865.77,0.35,-0.32741,0.00018,16.27463]
[1779069136459,44.5,76870.75,0.35,-0.32651,0.00018,16.25747]
[1779069138340,44.49,76861.85,0.35,-0.3281,0.00018,16.28768]
[1779069141189,44.49,76857.88,0.35,-0.3288,0.00018,16.30091]
[1779069141193,44.49,76857.88,0.35,-0.3288,0.00018,16.30091]
[1779069141418,44.49,76857.21,0.35,-0.32892,0.00018,16.30304]
[1779069146207,44.48,76855.31,0.35,-0.32923,0.00018,16.30894]
[1779069146215,44.48,76855.31,0.35,-0.32923,0.00018,16.30894]
[1779069150854,44.47,76849.18,0.35,-0.33031,0.00018,16.32896]
[1779069151221,44.47,76849.18,0.35,-0.33031,0.00018,16.32896]
[1779069151231,44.47,76849.18,0.35,-0.33031,0.00018,16.32896]
[1779069151305,44.47,76856.08,0.35,-0.32901,0.00018,16.30018]
[1779069154620,44.46,76861.1,0.35,-0.32809,0.00018,16.28275]
[1779069156238,44.46,76864.81,0.35,-0.32741,0.00018,16.26997]
[1779069156250,44.46,76864.81,0.35,-0.32741,0.00018,16.26997]
[1779069157215,44.46,76865.02,0.35,-0.32737,0.00018,16.26914]
[1779069157249,44.46,76865.02,0.35,-0.32737,0.00018,16.26914]
[1779069157273,44.46,76865.02,0.35,-0.32737,0.00018,16.26914]
[1779069157680,44.46,76865.02,0.35,-0.32737,0.00018,16.26914]
[1779069157727,44.46,76865.02,0.35,-0.32737,0.00018,16.26914]
[1779069157782,44.46,76865.02,0.35,-0.32737,0.00018,16.26914]
[1779069157897,44.46,76865.02,0.35,-0.32737,0.00018,16.26914]
[1779069157862,44.46,76866.34,0.35,-0.32712,0.00018,16.26452]
[1779069158872,44.46,76884.49,0.35,-0.32386,0.00018,16.20172]
[1779069159815,44.45,76899.16,0.35,-0.32123,0.00018,16.15021]
[1779069161305,44.45,76900.85,0.35,-0.32092,0.00018,16.14421]
[1779069162902,44.45,76900.85,0.35,-0.32092,0.00018,16.14421]
[1779069162912,44.45,76900.85,0.35,-0.32092,0.00018,16.14421]
[1779069162860,44.45,76895.5,0.35,-0.32188,0.00018,16.16306]
[1779069167918,44.45,76894.12,0.35,-0.32212,0.00018,16.16777]
[1779069167923,44.45,76894.12,0.35,-0.32212,0.00018,16.16777]
[1779069171291,44.45,76896.92,0.35,-0.32161,0.00018,16.15777]
[1779069171802,44.45,76899.96,0.35,-0.32107,0.00018,16.147]
[1779069172934,44.45,76899.96,0.35,-0.32107,0.00018,16.147]
[1779069172939,44.45,76899.96,0.35,-0.32107,0.00018,16.147]
[1779069173945,44.45,76895.64,0.35,-0.32184,0.00018,16.16219]
[1779069177598,44.45,76899.93,0.35,-0.32106,0.00018,16.14695]
[1779069177880,44.45,76903.71,0.35,-0.32039,0.00018,16.13354]
[1779069178910,44.44,76910.72,0.35,-0.31913,0.00018,16.10847]
[1779069182606,44.45,76913.06,0.35,-0.31874,0.00018,16.10061]
[1779069182618,44.45,76913.06,0.35,-0.31874,0.00018,16.10061]
[1779069187628,44.35,76913.52,0.35,-0.31828,0.00018,16.09102]
[1779069187641,44.35,76913.52,0.35,-0.31828,0.00018,16.09102]
[1779069192648,44.34,76912.37,0.35,-0.31845,0.00018,16.09438]
[1779069192659,44.34,76912.37,0.35,-0.31845,0.00018,16.09438]
[1779069195545,44.33,76907.33,0.35,-0.31932,0.00018,16.11182]
[1779069197667,44.33,76909.38,0.35,-0.31895,0.00018,16.10432]
[1779069197673,44.33,76909.38,0.35,-0.31895,0.00018,16.10432]
[1779069198699,44.32,76911.09,0.35,-0.31864,0.00018,16.09803]
[1779069198730,44.32,76911.18,0.35,-0.31861,0.00018,16.09755]
[1779069202835,44.32,76901.8,0.35,-0.32029,0.00018,16.13102]
[1779069203706,44.32,76901.8,0.35,-0.32029,0.00018,16.13102]
[1779069203720,44.32,76901.8,0.35,-0.32029,0.00018,16.13102]
[1779069203887,44.33,76894.74,0.35,-0.32157,0.00018,16.15637]
[1779069205898,44.33,76892.41,0.35,-0.32198,0.00018,16.16457]
[1779069208727,44.33,76893.2,0.35,-0.32184,0.00018,16.16173]
[1779069208735,44.33,76893.2,0.35,-0.32184,0.00018,16.16173]
[1779069213743,44.32,76895.69,0.35,-0.32134,0.00018,16.14741]
[1779069213752,44.32,76895.69,0.35,-0.32134,0.00018,16.14741]
[1779069218766,44.32,76900.21,0.35,-0.32053,0.00018,16.13128]
[1779069218868,44.32,76908.91,0.35,-0.31897,0.00018,16.10023]
[1779069219799,44.32,76914.22,0.35,-0.31802,0.00018,16.08118]
[1779069223772,44.32,76916.23,0.35,-0.31767,0.00018,16.07404]
[1779069223777,44.32,76916.23,0.35,-0.31767,0.00018,16.07404]
[1779069227229,44.33,76916.74,0.35,-0.31759,0.00018,16.07237]
[1779069228037,44.33,76916.79,0.35,-0.31758,0.00018,16.07224]
[1779069232235,44.33,76916.28,0.35,-0.3177,0.00018,16.07468]
[1779069232245,44.33,76916.28,0.35,-0.3177,0.00018,16.07468]
[1779069237250,44.34,76917.5,0.35,-0.31749,0.00018,16.07048]
[1779069237255,44.34,76917.5,0.35,-0.31749,0.00018,16.07048]
[1779069242264,44.34,76915.28,0.35,-0.3179,0.00018,16.07866]
[1779069242271,44.34,76915.28,0.35,-0.3179,0.00018,16.07866]
[1779069247279,44.34,76916.61,0.35,-0.31765,0.00018,16.07367]
[1779069247290,44.34,76916.61,0.35,-0.31765,0.00018,16.07367]
[1779069252299,44.33,76917.98,0.35,-0.31739,0.00018,16.06851]
[1779069252310,44.33,76917.98,0.35,-0.31739,0.00018,16.06851]
[1779069254055,44.33,76926.3,0.35,-0.31591,0.00018,16.03827]
[1779069257055,44.3,76915.7,0.35,-0.31769,0.00018,16.07429]
[1779069257321,44.3,76915.7,0.35,-0.31769,0.00018,16.07429]
[1779069257328,44.3,76915.7,0.35,-0.31769,0.00018,16.07429]
[1779069258028,44.29,76908.48,0.35,-0.31893,0.00018,16.0992]
[1779069260019,44.29,76908.06,0.35,-0.31901,0.00018,16.10078]
[1779069262334,44.29,76910.11,0.35,-0.31864,0.00018,16.09348]
[1779069262339,44.29,76910.11,0.35,-0.31864,0.00018,16.09348]
[1779069267122,44.29,76916.4,0.35,-0.31753,0.00018,16.07102]
[1779069267345,44.29,76916.4,0.35,-0.31753,0.00018,16.07102]
[1779069267356,44.29,76916.4,0.35,-0.31753,0.00018,16.07102]
[1779069272361,44.3,76913.84,0.35,-0.31795,0.00018,16.07508]
[1779069272365,44.3,76913.84,0.35,-0.31795,0.00018,16.07508]
[1779069274831,44.29,76914.73,0.35,-0.31779,0.00018,16.07178]
[1779069274839,44.29,76914.73,0.35,-0.31779,0.00018,16.07178]
[1779069275109,44.29,76915.47,0.35,-0.31766,0.00018,16.06915]
[1779069277372,44.29,76914.9,0.35,-0.31775,0.00018,16.07112]
[1779069277385,44.29,76914.9,0.35,-0.31775,0.00018,16.07112]
[1779069282400,44.29,76916.24,0.35,-0.31749,0.00018,16.06575]
[1779069284414,44.28,76916.42,0.35,-0.31744,0.00018,16.06471]
[1779069285080,44.28,76919.44,0.35,-0.3169,0.00018,16.05383]
[1779069287405,44.28,76917.44,0.35,-0.31725,0.00018,16.06083]
[1779069287412,44.28,76917.44,0.35,-0.31725,0.00018,16.06083]
[1779069292428,44.27,76917.65,0.35,-0.31719,0.00018,16.05957]
[1779069297438,44.26,76917.83,0.35,-0.31712,0.00018,16.05819]
[1779069297448,44.26,76917.83,0.35,-0.31712,0.00018,16.05819]
[1779069302458,44.25,76915.29,0.35,-0.31755,0.00018,16.06674]
[1779069305703,44.25,76925.07,0.35,-0.31578,0.00018,16.03075]
[1779069307467,44.25,76922.53,0.35,-0.31623,0.00018,16.0399]
[1779069307479,44.25,76922.53,0.35,-0.31623,0.00018,16.0399]
[1779069312489,44.24,76919.41,0.35,-0.31676,0.00018,16.05071]
[1779069312495,44.24,76919.41,0.35,-0.31676,0.00018,16.05071]
[1779069317506,44.23,76918.86,0.35,-0.31683,0.00018,16.05216]
[1779069317516,44.23,76918.86,0.35,-0.31683,0.00018,16.05216]
[1779069321424,44.23,76910.66,0.35,-0.31827,0.00018,16.08127]
[1779069322521,44.23,76910.66,0.35,-0.31827,0.00018,16.08127]
[1779069322532,44.23,76910.66,0.35,-0.31827,0.00018,16.08127]
[1779069327533,44.22,76908.23,0.35,-0.3187,0.00018,16.08987]
[1779069327541,44.22,76908.23,0.35,-0.3187,0.00018,16.08987]
[1779069327549,44.22,76908.23,0.35,-0.3187,0.00018,16.08987]
[1779069332554,44.23,76908.13,0.35,-0.31868,0.00018,16.08504]
[1779069332559,44.23,76908.13,0.35,-0.31868,0.00018,16.08504]
[1779069333079,44.23,76916.72,0.35,-0.31715,0.00018,16.05409]
[1779069337569,44.23,76920.65,0.35,-0.31644,0.00018,16.03972]
[1779069337575,44.23,76920.65,0.35,-0.31644,0.00018,16.03972]
[1779069341563,44.22,76922.66,0.35,-0.31606,0.00018,16.03199]
[1779069341908,44.22,76922.66,0.35,-0.31606,0.00018,16.03199]
[1779069341968,44.22,76922.66,0.35,-0.31606,0.00018,16.03199]
[1779069341998,44.22,76922.54,0.35,-0.31608,0.00018,16.03233]
[1779069342391,44.22,76922.54,0.35,-0.31608,0.00018,16.03233]
[1779069342505,44.22,76922.54,0.35,-0.31608,0.00018,16.03233]
[1779069342768,44.22,76922.54,0.35,-0.31608,0.00018,16.03233]
[1779069343143,44.22,76936.28,0.35,-0.31363,0.00018,15.98189]
[1779069344187,44.22,76945.46,0.35,-0.31199,0.00018,15.94787]
[1779069346051,44.22,76946.72,0.35,-0.31177,0.00018,15.94316]
[1779069346180,44.22,76946.28,0.35,-0.31185,0.00018,15.94478]
[1779069347511,44.21,76949.51,0.35,-0.31125,0.00018,15.9322]
[1779069347521,44.21,76949.51,0.35,-0.31125,0.00018,15.9322]
[1779069349620,44.2,76947.33,0.35,-0.31159,0.00018,15.93925]
[1779069349974,44.2,76947.33,0.35,-0.31159,0.00018,15.93925]
[1779069350152,44.19,76949.98,0.35,-0.31109,0.00018,15.92868]
[1779069350691,44.19,76949.98,0.35,-0.31109,0.00018,15.92868]
[1779069350711,44.19,76949.98,0.35,-0.31109,0.00018,15.92868]
[1779069350950,44.19,76969.17,0.35,-0.30769,0.00018,15.85641]
[1779069351634,44.19,76969.05,0.35,-0.30771,0.00018,15.85685]
[1779069353028,44.19,76969.05,0.35,-0.30771,0.00018,15.85685]
[1779069353167,44.19,76978.41,0.35,-0.30606,0.00018,15.82123]
[1779069353748,44.19,76978.41,0.35,-0.30606,0.00018,15.82123]
[1779069354062,44.19,76975.88,0.35,-0.3065,0.00018,15.8309]
[1779069355698,44.19,76977.17,0.35,-0.30628,0.00018,15.82599]
[1779069355708,44.19,76977.17,0.35,-0.30628,0.00018,15.82599]
[1779069356647,44.19,76978.44,0.35,-0.30606,0.00018,15.82116]
[1779069357164,44.19,76978.85,0.35,-0.30598,0.00018,15.81961]
[1779069358637,44.19,76978.54,0.35,-0.30604,0.00018,15.82082]
[1779069358817,44.19,76978.54,0.35,-0.30604,0.00018,15.82082]
[1779069358864,44.19,76978.54,0.35,-0.30604,0.00018,15.82082]
[1779069359016,44.19,76978.54,0.35,-0.30604,0.00018,15.82082]
[1779069359045,44.19,76978.54,0.35,-0.30604,0.00018,15.82082]
[1779069359086,44.19,76977.75,0.35,-0.30618,0.00018,15.82386]
[1779069360714,44.19,76977.75,0.35,-0.30618,0.00018,15.82388]
[1779069360720,44.19,76977.75,0.35,-0.30618,0.00018,15.82388]
[1779069361165,44.19,76977.75,0.35,-0.30618,0.00018,15.82388]
[1779069361190,44.19,76977.75,0.35,-0.30618,0.00018,15.82388]
[1779069361184,44.19,76975.85,0.35,-0.30652,0.00018,15.83114]
[1779069361874,44.19,76970.61,0.35,-0.30744,0.00018,15.85109]
[1779069363784,44.19,76963.53,0.35,-0.30869,0.00018,15.87796]
[1779069365071,44.19,76963.53,0.35,-0.30869,0.00018,15.87796]
[1779069365158,44.19,76965.31,0.35,-0.30838,0.00018,15.87119]
[1779069366072,44.19,76965.31,0.35,-0.30838,0.00018,15.87119]
[1779069366141,44.19,76965.31,0.35,-0.30838,0.00018,15.87119]
[1779069366168,44.19,76965.31,0.35,-0.30838,0.00018,15.87119]
[1779069366207,44.19,76965.31,0.35,-0.30838,0.00018,15.87119]
[1779069366169,44.19,76967.62,0.35,-0.30797,0.00018,15.86242]
[1779069366380,44.19,76967.62,0.35,-0.30797,0.00018,15.86242]
[1779069366419,44.19,76967.62,0.35,-0.30797,0.00018,15.86242]
[1779069366657,44.19,76967.62,0.35,-0.30797,0.00018,15.86242]
[1779069366807,44.19,76967.62,0.35,-0.30797,0.00018,15.86242]
[1779069367008,44.19,76967.62,0.35,-0.30797,0.00018,15.86242]
[1779069367109,44.19,76973.67,0.35,-0.3069,0.00018,15.83943]
[1779069367987,44.19,76982.53,0.35,-0.30534,0.00018,15.80556]
[1779069368908,44.19,76982.53,0.35,-0.30534,0.00018,15.80556]
[1779069369134,44.19,76984.88,0.35,-0.30492,0.00018,15.79653]
[1779069370169,44.19,76992.24,0.35,-0.30363,0.00018,15.76821]
[1779069370568,44.19,76992.24,0.35,-0.30363,0.00018,15.76821]
[1779069370589,44.19,76992.24,0.35,-0.30363,0.00018,15.76821]
[1779069370598,44.19,76992.24,0.35,-0.30363,0.00018,15.76821]
[1779069370611,44.19,76992.24,0.35,-0.30363,0.00018,15.76821]
[1779069370769,44.19,76992.37,0.35,-0.30361,0.00018,15.7677]
[1779069371776,44.19,77001.93,0.35,-0.30193,0.00017,15.73064]
[1779069375033,44.19,76998.29,0.35,-0.30258,0.00018,15.74489]
[1779069375058,44.19,77004.14,0.35,-0.30156,0.00017,15.72221]
[1779069375668,44.19,77004.14,0.35,-0.30156,0.00017,15.72221]
[1779069376228,44.19,77039.96,0.35,-0.29533,0.00017,15.5809]
[1779069378158,44.17,77041.55,0.35,-0.29495,0.00017,15.57196]
[1779069380045,44.17,77041.65,0.35,-0.29493,0.00017,15.57145]
[1779069380055,44.17,77041.65,0.35,-0.29493,0.00017,15.57145]
[1779069380683,44.16,77040.76,0.35,-0.29508,0.00017,15.57491]
[1779069383188,44.16,77031.34,0.35,-0.2967,0.00017,15.61224]
[1779069384026,44.16,77031.34,0.35,-0.2967,0.00017,15.61224]
[1779069384186,44.16,77028.59,0.35,-0.29718,0.00017,15.62332]
[1779069384949,44.16,77049.37,0.35,-0.29359,0.00017,15.5403]
[1779069385975,44.16,77055.56,0.35,-0.29251,0.00017,15.51515]
[1779069386982,44.15,77056.71,0.35,-0.29228,0.00017,15.50961]
[1779069388404,44.15,77056.7,0.35,-0.29225,0.00017,15.509]
[1779069389200,44.14,77063.77,0.35,-0.29101,0.00017,15.47967]
[1779069391136,44.12,77068.52,0.35,-0.29008,0.00017,15.45297]
[1779069393410,44.11,77072.67,0.35,-0.2893,0.00017,15.43438]
[1779069393418,44.11,77072.67,0.35,-0.2893,0.00017,15.43438]
[1779069393420,44.11,77072.67,0.35,-0.2893,0.00017,15.43438]
[1779069393431,44.11,77072.67,0.35,-0.2893,0.00017,15.43438]
[1779069393446,44.11,77072.67,0.35,-0.2893,0.00017,15.43438]
[1779069393940,44.1,77072.67,0.35,-0.28926,0.00017,15.4335]
[1779069396162,44.09,77065.61,0.35,-0.29044,0.00017,15.46139]
[1779069398432,44.08,77064.92,0.35,-0.29051,0.00017,15.4631]
[1779069398437,44.08,77064.92,0.35,-0.29051,0.00017,15.4631]
[1779069399168,44.07,77057.62,0.35,-0.29174,0.00017,15.4922]
[1779069403219,44.07,77064.49,0.35,-0.29053,0.00017,15.46347]
[1779069403448,44.07,77064.49,0.35,-0.29053,0.00017,15.46347]
[1779069403456,44.07,77064.49,0.35,-0.29053,0.00017,15.46347]
[1779069405167,44.05,77070.68,0.35,-0.28939,0.00017,15.43634]
[1779069405995,44.05,77070.68,0.35,-0.28939,0.00017,15.43634]
[1779069406050,44.05,77070.68,0.35,-0.28939,0.00017,15.43634]
[1779069406762,44.04,77071.07,0.35,-0.2893,0.00017,15.43412]
[1779069406773,44.04,77071.07,0.35,-0.2893,0.00017,15.43412]
[1779069406775,44.04,77071.07,0.35,-0.2893,0.00017,15.43412]
[1779069407276,44.04,77071.82,0.35,-0.28915,0.00017,15.43051]
[1779069411769,44.02,77070.61,0.35,-0.28929,0.00017,15.43382]
[1779069411774,44.02,77070.61,0.35,-0.28929,0.00017,15.43382]
[1779069414086,44.01,77077.61,0.35,-0.28803,0.00017,15.40335]
[1779069416783,44.0,77077.23,0.35,-0.28806,0.00017,15.40423]
[1779069416793,44.0,77077.23,0.35,-0.28806,0.00017,15.40423]
[1779069421800,43.98,77074.63,0.35,-0.28844,0.00017,15.41312]
[1779069421813,43.98,77074.63,0.35,-0.28844,0.00017,15.41312]
[1779069426818,43.96,77067.16,0.35,-0.28962,0.00017,15.44134]
[1779069426828,43.96,77067.16,0.35,-0.28962,0.00017,15.44134]
[1779069427173,43.96,77062.9,0.35,-0.29035,0.00017,15.4588]
[1779069430196,43.95,77069.0,0.35,-0.2893,0.00017,15.43358]
[1779069431834,43.95,77069.0,0.35,-0.2893,0.00017,15.43355]
[1779069431844,43.95,77069.0,0.35,-0.2893,0.00017,15.43355]
[1779069433586,43.95,77072.4,0.35,-0.28869,0.00017,15.41908]
[1779069434227,43.95,77071.48,0.35,-0.28885,0.00017,15.42278]
[1779069436240,43.94,77079.38,0.35,-0.28746,0.00017,15.38943]
[1779069438593,43.94,77081.15,0.35,-0.28715,0.00017,15.38197]
[1779069438597,43.94,77081.15,0.35,-0.28715,0.00017,15.38197]
[1779069443603,43.94,77088.06,0.35,-0.28598,0.00017,15.35339]
[1779069443614,43.94,77088.06,0.35,-0.28598,0.00017,15.35339]
[1779069448623,43.94,77091.35,0.35,-0.28541,0.00017,15.33956]
[1779069448636,43.94,77091.35,0.35,-0.28541,0.00017,15.33956]
[1779069453647,43.94,77092.49,0.35,-0.28516,0.00017,15.32924]
[1779069453653,43.94,77092.49,0.35,-0.28516,0.00017,15.32924]
[1779069458663,43.94,77095.55,0.35,-0.28464,0.00017,15.31643]
[1779069458673,43.94,77095.55,0.35,-0.28464,0.00017,15.31643]
[1779069463679,43.94,77095.88,0.35,-0.28458,0.00017,15.31503]
[1779069463685,43.94,77095.88,0.35,-0.28458,0.00017,15.31503]
[1779069464134,43.94,77088.83,0.35,-0.28579,0.00017,15.34443]
[1779069466105,43.94,77078.91,0.35,-0.28749,0.00017,15.38567]
[1779069468691,43.94,77077.4,0.35,-0.28774,0.00017,15.39189]
[1779069468697,43.94,77077.4,0.35,-0.28774,0.00017,15.39189]
[1779069473704,43.94,77077.91,0.35,-0.28764,0.00017,15.38948]
[1779069473713,43.94,77077.91,0.35,-0.28764,0.00017,15.38948]
[1779069478718,43.94,77072.67,0.35,-0.28854,0.00017,15.41099]
[1779069478727,43.94,77072.67,0.35,-0.28854,0.00017,15.41099]
[1779069481551,43.93,77074.84,0.35,-0.28816,0.00017,15.40185]
[1779069482253,43.93,77071.16,0.35,-0.28879,0.00017,15.41697]
[1779069484809,43.93,77067.99,0.35,-0.28933,0.00017,15.42991]
[1779069486622,43.93,77063.49,0.35,-0.2901,0.00017,15.4483]
[1779069489278,43.93,77063.31,0.35,-0.29013,0.00017,15.44893]
[1779069490378,43.93,77057.48,0.35,-0.29113,0.00017,15.47273]
[1779069491012,43.93,77057.48,0.35,-0.29113,0.00017,15.47273]
[1779069492514,43.93,77056.53,0.35,-0.29129,0.00017,15.47655]
[1779069492634,43.93,77056.51,0.35,-0.29129,0.00017,15.47657]
[1779069497669,43.92,77054.46,0.35,-0.29163,0.00017,15.48457]
[1779069502914,43.92,77056.17,0.35,-0.29132,0.00017,15.47725]
[1779069508974,43.92,77057.63,0.35,-0.29105,0.00017,15.47074]
[1779069514084,43.91,77054.93,0.35,-0.29146,0.00017,15.47599]
[1779069515450,43.91,77060.61,0.35,-0.29046,0.00017,15.45248]
[1779069521329,43.91,77061.42,0.35,-0.29031,0.00017,15.44891]
[1779069528341,43.9,77060.0,0.35,-0.29055,0.00017,15.45444]
[1779069534313,43.9,77058.18,0.35,-0.29085,0.00017,15.46157]
[1779069535939,43.9,77065.52,0.35,-0.28957,0.00017,15.43124]
[1779069537365,43.9,77057.55,0.35,-0.29095,0.00017,15.46397]
[1779069539495,43.9,77054.04,0.35,-0.29156,0.00017,15.47829]
[1779069539635,43.9,77054.04,0.35,-0.29156,0.00017,15.47829]
[1779069542496,43.9,77052.33,0.35,-0.29185,0.00017,15.48515]
[1779069542572,43.9,77052.33,0.35,-0.29185,0.00017,15.48515]
[1779069547697,43.9,77055.46,0.35,-0.2913,0.00017,15.47218]
[1779069547796,43.9,77055.46,0.35,-0.2913,0.00017,15.47218]
[1779069549454,43.9,77060.93,0.35,-0.29035,0.00017,15.44967]
[1779069552802,43.9,77060.78,0.35,-0.29037,0.00017,15.45024]
[1779069552813,43.9,77060.78,0.35,-0.29037,0.00017,15.45024]
[1779069557819,43.89,77059.85,0.35,-0.29052,0.00017,15.45384]
[1779069557829,43.89,77059.85,0.35,-0.29052,0.00017,15.45384]
[1779069562183,43.89,77057.69,0.35,-0.29089,0.00017,15.46255]
[1779069562242,43.89,77057.69,0.35,-0.29089,0.00017,15.46255]
[1779069568165,43.89,77052.08,0.35,-0.29185,0.00017,15.48521]
[1779069573199,43.89,77045.59,0.35,-0.29292,0.00017,15.50596]
[1779069579241,43.88,77044.52,0.35,-0.2931,0.00017,15.51004]
[1779069580034,43.88,77044.52,0.35,-0.2931,0.00017,15.51004]
[1779069580154,43.88,77044.52,0.35,-0.2931,0.00017,15.51004]
[1779069580752,43.88,77039.69,0.35,-0.29393,0.00017,15.52961]
[1779069581255,43.88,77039.69,0.35,-0.29393,0.00017,15.52957]
[1779069584004,43.88,77036.08,0.35,-0.29456,0.00017,15.5441]
[1779069584060,43.88,77036.08,0.35,-0.29456,0.00017,15.5441]
[1779069589315,43.88,77036.1,0.35,-0.29454,0.00017,15.54373]
[1779069594350,43.88,77038.65,0.35,-0.29409,0.00017,15.53319]
[1779069599386,43.88,77038.13,0.35,-0.29417,0.00017,15.53516]
[1779069600156,43.88,77038.13,0.35,-0.29417,0.00017,15.53516]
[1779069600401,43.88,77040.0,0.35,-0.29385,0.00017,15.52756]
[1779069602030,43.88,77041.75,0.35,-0.29354,0.00017,15.52042]
[1779069602408,43.87,77046.45,0.35,-0.29272,0.00017,15.50128]
[1779069604424,43.87,77039.07,0.35,-0.29401,0.00017,15.53123]
[1779069606424,43.87,77039.82,0.35,-0.29387,0.00017,15.52816]
[1779069606485,43.87,77037.91,0.35,-0.29421,0.00017,15.53586]
[1779069611474,43.87,77031.14,0.35,-0.29538,0.00017,15.56298]
[1779069611492,43.87,77031.14,0.35,-0.29538,0.00017,15.56298]
[1779069611501,43.87,77031.14,0.35,-0.29538,0.00017,15.56298]
[1779069612480,43.87,77030.96,0.35,-0.29541,0.00017,15.56364]
[1779069616507,43.87,77033.11,0.35,-0.29503,0.00017,15.55504]
[1779069616516,43.87,77033.11,0.35,-0.29503,0.00017,15.55504]
[1779069618557,43.87,77026.33,0.35,-0.29621,0.00017,15.58215]
[1779069619533,43.87,77021.09,0.35,-0.29713,0.00018,15.60318]
[1779069621527,43.87,77024.34,0.35,-0.29656,0.00017,15.59021]
[1779069621534,43.87,77024.34,0.35,-0.29656,0.00017,15.59021]
[1779069621546,43.87,77030.18,0.35,-0.29554,0.00017,15.5668]
[1779069626539,43.87,77034.54,0.35,-0.29478,0.00017,15.54923]
[1779069626550,43.87,77034.54,0.35,-0.29478,0.00017,15.54923]
[1779069631190,43.87,77028.57,0.35,-0.29582,0.00017,15.57307]
[1779069631558,43.87,77028.57,0.35,-0.29582,0.00017,15.57307]
[1779069631564,43.87,77028.57,0.35,-0.29582,0.00017,15.57307]
[1779069636572,43.87,77025.28,0.35,-0.29636,0.00017,15.58113]
[1779069636583,43.87,77025.28,0.35,-0.29636,0.00017,15.58113]
[1779069641590,43.88,77029.46,0.35,-0.29564,0.00017,15.56458]
[1779069641599,43.88,77032.0,0.35,-0.29519,0.00017,15.5544]
[1779069646613,43.88,77036.79,0.35,-0.29437,0.00017,15.53533]
[1779069649131,43.88,77028.47,0.35,-0.29583,0.00017,15.56903]
[1779069651319,43.88,77019.01,0.35,-0.29749,0.00018,15.60703]
[1779069651621,43.88,77019.01,0.35,-0.29749,0.00018,15.60703]
[1779069651632,43.88,77019.01,0.35,-0.29749,0.00018,15.60703]
[1779069652546,43.88,77017.04,0.35,-0.29783,0.00018,15.61494]
[1779069654529,43.88,77011.53,0.35,-0.2988,0.00018,15.63695]
[1779069655131,43.88,77011.53,0.35,-0.2988,0.00018,15.63695]
[1779069655142,43.88,77011.53,0.35,-0.2988,0.00018,15.63695]
[1779069655158,43.88,77011.53,0.35,-0.2988,0.00018,15.63695]
[1779069656477,43.88,77011.65,0.35,-0.29878,0.00018,15.63653]
[1779069656552,43.88,77008.26,0.35,-0.29938,0.00018,15.65004]
[1779069656638,43.88,77008.26,0.35,-0.29938,0.00018,15.65004]
[1779069656648,43.88,77008.26,0.35,-0.29938,0.00018,15.65004]
[1779069657488,43.88,77007.32,0.35,-0.29955,0.00018,15.65381]
[1779069661656,43.89,77004.73,0.35,-0.30001,0.00018,15.66424]
[1779069661662,43.89,77004.73,0.35,-0.30001,0.00018,15.66424]
[1779069666663,43.89,77009.07,0.35,-0.29926,0.00018,15.64741]
[1779069666675,43.89,77009.07,0.35,-0.29926,0.00018,15.64741]
[1779069666676,43.89,77009.07,0.35,-0.29926,0.00018,15.64741]
[1779069667030,43.89,77002.17,0.35,-0.30048,0.00018,15.67468]
[1779069668590,43.89,76993.54,0.35,-0.30201,0.00018,15.70876]
[1779069671680,43.89,76993.85,0.35,-0.30195,0.00018,15.70765]
[1779069671691,43.89,76993.85,0.35,-0.30195,0.00018,15.70765]
[1779069672545,43.89,76993.78,0.35,-0.30197,0.00018,15.708]
[1779069674538,43.89,76988.46,0.35,-0.30291,0.00018,15.72885]
[1779069676622,43.89,76989.59,0.35,-0.30271,0.00018,15.72444]
[1779069677064,43.89,76997.21,0.35,-0.30137,0.00018,15.69463]
[1779069678152,43.9,77011.65,0.35,-0.29883,0.00018,15.63769]
[1779069679958,43.9,77017.81,0.35,-0.29776,0.00018,15.61323]
[1779069681628,43.9,77017.81,0.35,-0.29776,0.00018,15.61323]
[1779069681634,43.9,77016.91,0.35,-0.29792,0.00018,15.61698]
[1779069685409,43.9,77009.96,0.35,-0.29915,0.00018,15.64494]
[1779069686642,43.9,77009.96,0.35,-0.29915,0.00018,15.64494]
[1779069686652,43.9,77009.96,0.35,-0.29915,0.00018,15.64494]
[1779069690227,43.91,77004.5,0.35,-0.30013,0.00018,15.667]
[1779069691659,43.91,77003.79,0.35,-0.30021,0.00018,15.66439]
[1779069691667,43.91,77003.79,0.35,-0.30021,0.00018,15.66439]
[1779069692291,43.91,77003.72,0.35,-0.30023,0.00018,15.66474]
[1779069693354,43.91,77003.72,0.35,-0.30023,0.00018,15.66474]
[1779069698495,43.91,77001.56,0.35,-0.30063,0.00018,15.67368]
[1779069699249,43.91,77001.56,0.35,-0.30063,0.00018,15.67368]
[1779069704238,43.92,77008.65,0.35,-0.2994,0.00018,15.64607]
[1779069705240,43.92,77008.65,0.35,-0.2994,0.00018,15.64607]
[1779069705286,43.92,77008.65,0.35,-0.2994,0.00018,15.64607]
[1779069706584,43.92,77014.7,0.35,-0.29834,0.00018,15.62225]
[1779069712189,43.93,77014.82,0.35,-0.29835,0.00018,15.62247]
[1779069717385,43.93,77015.98,0.35,-0.29817,0.00018,15.61836]
[1779069722501,43.94,77015.58,0.35,-0.29826,0.00018,15.62059]
[1779069724274,43.94,77022.96,0.35,-0.29699,0.00017,15.59151]
[1779069724795,43.94,77022.96,0.35,-0.29699,0.00017,15.59151]
[1779069724852,43.94,77022.96,0.35,-0.29699,0.00017,15.59151]
[1779069724874,43.94,77022.96,0.35,-0.29699,0.00017,15.59151]
[1779069724938,43.94,77022.96,0.35,-0.29699,0.00017,15.59151]
[1779069725283,43.94,77025.53,0.35,-0.29654,0.00017,15.58134]
[1779069725850,43.94,77025.53,0.35,-0.29654,0.00017,15.58134]
[1779069727193,43.94,77027.63,0.35,-0.29618,0.00017,15.57304]
[1779069727299,43.94,77031.88,0.35,-0.29544,0.00017,15.55609]
[1779069731312,43.95,77030.61,0.35,-0.29568,0.00017,15.5616]
[1779069731386,43.95,77024.29,0.35,-0.29679,0.00017,15.58706]
[1779069732554,43.95,77018.14,0.35,-0.29787,0.00018,15.61175]
[1779069734637,43.95,77018.14,0.35,-0.29788,0.00018,15.61188]
[1779069734790,43.95,77019.11,0.35,-0.29771,0.00017,15.60809]
[1779069735655,43.95,77019.11,0.35,-0.29771,0.00017,15.60809]
[1779069736855,43.96,77025.07,0.35,-0.29668,0.00017,15.58446]
[1779069737519,43.96,77025.07,0.35,-0.29668,0.00017,15.58446]
[1779069737526,43.96,77025.07,0.35,-0.29668,0.00017,15.58446]
[1779069737566,43.96,77027.98,0.35,-0.29617,0.00017,15.57291]
[1779069739795,43.96,77028.49,0.35,-0.29609,0.00017,15.57109]
[1779069739806,43.96,77028.49,0.35,-0.29609,0.00017,15.57109]
[1779069741803,43.96,77023.13,0.35,-0.29704,0.00017,15.5929]
[1779069743699,43.96,77016.7,0.35,-0.29817,0.00018,15.6186]
[1779069744661,43.96,77016.7,0.35,-0.29817,0.00018,15.6186]
[1779069744751,43.96,77016.86,0.35,-0.29815,0.00018,15.61803]
[1779069747881,43.97,77017.11,0.35,-0.29811,0.00018,15.61723]
[1779069748447,43.97,77017.11,0.35,-0.29811,0.00018,15.61729]
[1779069749645,43.97,77017.11,0.35,-0.29811,0.00018,15.61729]
[1779069749804,43.97,77017.07,0.35,-0.29812,0.00018,15.61751]
[1779069752651,43.97,77017.23,0.35,-0.29805,0.00018,15.61148]
[1779069752685,43.97,77017.23,0.35,-0.29805,0.00018,15.61148]
[1779069753908,43.97,77019.28,0.35,-0.2977,0.00017,15.60344]
[1779069753992,43.97,77019.28,0.35,-0.2977,0.00017,15.60344]
[1779069754483,43.97,77022.66,0.35,-0.29711,0.00017,15.59003]
[1779069759559,43.97,77026.22,0.35,-0.2965,0.00017,15.57614]
[1779069759571,43.97,77032.73,0.35,-0.29537,0.00017,15.55012]
[1779069760622,43.98,77038.14,0.35,-0.29443,0.00017,15.52841]
[1779069762963,43.97,77039.64,0.35,-0.29416,0.00017,15.52224]
[1779069763963,43.97,77039.54,0.35,-0.29418,0.00017,15.52261]
[1779069764008,43.97,77039.54,0.35,-0.29418,0.00017,15.52261]
[1779069764265,43.97,77039.54,0.35,-0.29418,0.00017,15.52261]
[1779069764554,43.97,77040.77,0.35,-0.29396,0.00017,15.5176]
[1779069766679,43.97,77049.1,0.35,-0.29251,0.00017,15.48376]
[1779069769031,43.97,77051.79,0.35,-0.29204,0.00017,15.47272]
[1779069769590,43.97,77053.72,0.35,-0.29171,0.00017,15.4648]
[1779069772033,43.97,77058.02,0.35,-0.29096,0.00017,15.44716]
[1779069772050,43.97,77058.02,0.35,-0.29096,0.00017,15.44716]
[1779069772679,43.97,77058.02,0.35,-0.29096,0.00017,15.44716]
[1779069772692,43.97,77060.7,0.35,-0.2905,0.00017,15.43616]
[1779069773925,43.97,77061.86,0.35,-0.29029,0.00017,15.43133]
[1779069773942,43.97,77061.86,0.35,-0.29029,0.00017,15.43133]
[1779069774624,43.97,77061.86,0.35,-0.29029,0.00017,15.43133]
[1779069777645,43.97,77067.52,0.35,-0.28932,0.00017,15.40805]
[1779069782681,43.97,77063.93,0.35,-0.28994,0.00017,15.42284]
[1779069787718,43.97,77067.92,0.35,-0.28924,0.00017,15.40636]
[1779069791719,43.97,77068.42,0.35,-0.28915,0.00017,15.40422]
[1779069791820,43.97,77067.69,0.35,-0.28928,0.00017,15.40719]
[1779069792101,43.97,77067.69,0.35,-0.28928,0.00017,15.40719]
[1779069792162,43.97,77067.69,0.35,-0.28928,0.00017,15.40719]
[1779069792290,43.97,77067.69,0.35,-0.28928,0.00017,15.40719]
[1779069792755,43.97,77068.84,0.35,-0.28908,0.00017,15.40236]
[1779069797291,43.97,77068.14,0.35,-0.28919,0.00017,15.40517]
[1779069797296,43.97,77068.14,0.35,-0.28919,0.00017,15.40517]
[1779069797305,43.97,77068.14,0.35,-0.28919,0.00017,15.40517]
[1779069797365,43.97,77068.14,0.35,-0.28919,0.00017,15.40517]
[1779069797388,43.97,77067.9,0.35,-0.28923,0.00017,15.40606]
[1779069799237,43.97,77067.44,0.35,-0.28931,0.00017,15.40796]
[1779069799267,43.97,77067.44,0.35,-0.28931,0.00017,15.40791]
[1779069800225,43.97,77067.44,0.35,-0.28931,0.00017,15.40791]
[1779069800302,43.96,77073.23,0.35,-0.28831,0.00017,15.38394]
[1779069801366,43.96,77073.23,0.35,-0.28831,0.00017,15.38394]
[1779069801422,43.96,77078.4,0.35,-0.28741,0.00017,15.36239]
[1779069804244,43.96,77081.54,0.35,-0.28687,0.00017,15.34932]
[1779069804255,43.96,77081.54,0.35,-0.28687,0.00017,15.34932]
[1779069805175,43.96,77086.81,0.35,-0.28597,0.00017,15.32735]
[1779069805562,43.96,77088.2,0.35,-0.28573,0.00017,15.32156]
[1779069806064,43.96,77088.2,0.35,-0.28573,0.00017,15.32156]
[1779069809201,43.96,77096.73,0.35,-0.28426,0.00017,15.28571]
[1779069809598,43.96,77096.73,0.35,-0.28426,0.00017,15.28571]
[1779069809869,43.96,77100.14,0.35,-0.28365,0.00017,15.27065]
[1779069810038,43.96,77100.14,0.35,-0.28365,0.00017,15.27065]
[1779069810084,43.96,77100.14,0.35,-0.28365,0.00017,15.27065]
[1779069810264,43.96,77100.14,0.35,-0.28365,0.00017,15.27065]
[1779069810321,43.96,77100.14,0.35,-0.28365,0.00017,15.27065]
[1779069810493,43.96,77100.14,0.35,-0.28365,0.00017,15.27065]
[1779069810611,43.95,77105.73,0.35,-0.28269,0.00017,15.24701]
[1779069811625,43.95,77105.73,0.35,-0.28269,0.00017,15.24701]
[1779069811711,43.95,77097.32,0.35,-0.28406,0.00017,15.27639]
[1779069812139,43.95,77097.32,0.35,-0.28406,0.00017,15.27639]
[1779069813129,43.94,77093.05,0.35,-0.28477,0.00017,15.29371]
[1779069814783,43.94,77100.36,0.35,-0.28352,0.00017,15.26294]
[1779069816141,43.94,77101.5,0.35,-0.28332,0.00017,15.2581]
[1779069816182,43.94,77101.5,0.35,-0.28332,0.00017,15.2581]
[1779069817819,43.94,77105.9,0.35,-0.28256,0.00017,15.23938]
[1779069817823,43.94,77105.9,0.35,-0.28256,0.00017,15.23938]
[1779069818135,43.94,77105.9,0.35,-0.28256,0.00017,15.23938]
[1779069818140,43.94,77105.9,0.35,-0.28256,0.00017,15.23938]
[1779069818236,43.94,77105.67,0.35,-0.2826,0.00017,15.24036]
[1779069819178,43.94,77105.67,0.35,-0.2826,0.00017,15.24036]
[1779069819718,43.94,77105.4,0.35,-0.28264,0.00017,15.24142]
[1779069824186,43.94,77105.85,0.35,-0.28257,0.00017,15.23948]
[1779069824195,43.94,77105.85,0.35,-0.28257,0.00017,15.23948]
[1779069829200,43.94,77104.55,0.35,-0.28278,0.00017,15.24473]
[1779069829212,43.94,77104.55,0.35,-0.28278,0.00017,15.24473]
[1779069834218,43.94,77102.79,0.35,-0.28307,0.00017,15.25194]
[1779069834228,43.94,77102.79,0.35,-0.28307,0.00017,15.25194]
[1779069839238,43.93,77101.16,0.35,-0.28334,0.00017,15.25852]
[1779069839247,43.93,77101.16,0.35,-0.28334,0.00017,15.25852]
[1779069844254,43.93,77101.23,0.35,-0.28331,0.00017,15.25793]
[1779069844266,43.93,77101.23,0.35,-0.28331,0.00017,15.25793]
[1779069847053,43.93,77101.5,0.35,-0.28327,0.00017,15.25684]
[1779069847156,43.93,77099.72,0.35,-0.28358,0.00017,15.26435]
[1779069852242,43.93,77096.98,0.35,-0.28404,0.00017,15.27586]
[1779069857339,43.93,77095.05,0.35,-0.28437,0.00017,15.28394]
[1779069858766,43.93,77095.88,0.35,-0.28423,0.00017,15.28041]
[1779069859431,43.93,77094.95,0.35,-0.28439,0.00017,15.28429]
[1779069863780,43.93,77095.22,0.35,-0.28434,0.00017,15.28311]
[1779069863790,43.93,77095.22,0.35,-0.28434,0.00017,15.28311]
[1779069868799,43.93,77098.39,0.35,-0.28379,0.00017,15.26975]
[1779069868804,43.93,77098.39,0.35,-0.28379,0.00017,15.26975]
[1779069873813,43.93,77094.07,0.35,-0.28448,0.00017,15.28233]
[1779069873825,43.93,77094.07,0.35,-0.28448,0.00017,15.28233]
[1779069878841,43.93,77095.56,0.35,-0.28422,0.00017,15.27599]
[1779069883843,43.93,77095.42,0.35,-0.28425,0.00017,15.27655]
[1779069883796,43.93,77088.71,0.35,-0.2854,0.00017,15.30469]
[1779069883852,43.93,77088.71,0.35,-0.2854,0.00017,15.30469]
[1779069883858,43.93,77088.71,0.35,-0.2854,0.00017,15.30469]
[1779069884758,43.93,77079.87,0.35,-0.28692,0.00017,15.34158]
[1779069885726,43.93,77079.87,0.35,-0.28692,0.00017,15.34158]
[1779069885781,43.93,77079.87,0.35,-0.28692,0.00017,15.34158]
[1779069885764,43.93,77075.46,0.35,-0.28767,0.00017,15.35961]
[1779069887107,43.93,77075.46,0.35,-0.28767,0.00017,15.35961]
[1779069887218,43.93,77075.46,0.35,-0.28767,0.00017,15.35961]
[1779069892698,43.93,77068.32,0.35,-0.2889,0.00017,15.38917]
[1779069892739,43.93,77068.32,0.35,-0.2889,0.00017,15.38917]
[1779069892864,43.93,77067.37,0.35,-0.28906,0.00017,15.39309]
[1779069894033,43.93,77067.37,0.35,-0.28906,0.00017,15.39308]
[1779069894044,43.93,77067.37,0.35,-0.28906,0.00017,15.39308]
[1779069894155,43.93,77067.37,0.35,-0.28906,0.00017,15.39308]
[1779069894202,43.93,77067.37,0.35,-0.28906,0.00017,15.39308]
[1779069894383,43.93,77067.37,0.35,-0.28906,0.00017,15.39308]
[1779069894406,43.93,77067.37,0.35,-0.28906,0.00017,15.39308]
[1779069894681,43.93,77072.82,0.35,-0.28812,0.00017,15.37054]
[1779069895736,43.93,77072.82,0.35,-0.28812,0.00017,15.37054]
[1779069895787,43.93,77072.82,0.35,-0.28812,0.00017,15.37054]
[1779069896243,43.93,77073.17,0.35,-0.28806,0.00017,15.36909]
[1779069897876,43.93,77072.74,0.35,-0.28814,0.00017,15.37091]
[1779069898885,43.93,77073.86,0.35,-0.28794,0.00017,15.36623]
[1779069898912,43.93,77073.86,0.35,-0.28794,0.00017,15.36623]
[1779069901375,43.93,77078.37,0.35,-0.28717,0.00017,15.34756]
[1779069903980,43.93,77074.78,0.35,-0.28779,0.00017,15.36252]
[1779069904256,43.93,77074.78,0.35,-0.28779,0.00017,15.36252]
[1779069904262,43.93,77074.78,0.35,-0.28779,0.00017,15.36252]
[1779069904554,43.93,77080.02,0.35,-0.28688,0.00017,15.34077]
[1779069906297,43.93,77080.6,0.35,-0.28679,0.00017,15.33839]
[1779069906568,43.93,77080.12,0.35,-0.28687,0.00017,15.34042]
[1779069909499,43.93,77081.11,0.35,-0.2867,0.00017,15.33637]
[1779069911551,43.93,77077.3,0.35,-0.28736,0.00017,15.35228]
[1779069916639,43.93,77082.23,0.35,-0.28652,0.00017,15.33188]
[1779069917431,43.93,77082.23,0.35,-0.28652,0.00017,15.33188]
[1779069920701,43.93,77078.92,0.35,-0.28709,0.00017,15.34572]
[1779069925349,43.93,77076.7,0.35,-0.28747,0.00017,15.35504]
[1779069925841,43.93,77067.85,0.35,-0.289,0.00017,15.39167]
[1779069928955,43.93,77066.43,0.35,-0.28924,0.00017,15.39742]
[1779069929729,43.93,77066.43,0.35,-0.28924,0.00017,15.39738]
[1779069931565,43.93,77066.07,0.35,-0.2893,0.00017,15.39883]
[1779069933957,43.93,77064.49,0.35,-0.28952,0.00017,15.39965]
[1779069937581,43.93,77063.84,0.35,-0.28962,0.00017,15.40219]
[1779069942228,43.93,77062.97,0.35,-0.28977,0.00017,15.4056]
[1779069942825,43.93,77062.91,0.35,-0.28978,0.00017,15.40587]
[1779069947728,43.93,77062.04,0.35,-0.28994,0.00017,15.40981]
[1779069947911,43.93,77053.22,0.35,-0.29147,0.00017,15.44601]
[1779069948014,43.93,77053.22,0.35,-0.29147,0.00017,15.44601]
[1779069948556,43.93,77053.22,0.35,-0.29147,0.00017,15.44601]
[1779069948800,43.93,77053.22,0.35,-0.29147,0.00017,15.44601]
[1779069949595,43.93,77053.22,0.35,-0.29148,0.00017,15.4461]
[1779069949768,43.93,77053.22,0.35,-0.29148,0.00017,15.4461]
[1779069949875,43.93,77043.25,0.35,-0.29321,0.00017,15.48672]
[1779069950316,43.93,77043.25,0.35,-0.29321,0.00017,15.48672]
[1779069950882,43.93,77042.72,0.35,-0.2933,0.00017,15.48886]
[1779069955919,43.93,77039.77,0.35,-0.29381,0.00017,15.50073]
[1779069959106,43.93,77040.51,0.35,-0.29369,0.00017,15.49779]
[1779069959213,43.93,77039.75,0.35,-0.29382,0.00017,15.50087]
[1779069964420,43.93,77042.79,0.35,-0.29329,0.00017,15.48861]
[1779069964741,43.93,77042.79,0.35,-0.29329,0.00017,15.48861]
[1779069964922,43.93,77038.2,0.35,-0.29409,0.00017,15.50718]
[1779069965674,43.93,77047.79,0.35,-0.29242,0.00017,15.46824]
[1779069966543,43.93,77047.79,0.35,-0.29242,0.00017,15.46824]
[1779069966844,43.93,77061.78,0.35,-0.28999,0.00017,15.41098]
[1779069968642,43.93,77066.13,0.35,-0.28924,0.00017,15.39313]
[1779069968751,43.93,77066.13,0.35,-0.28924,0.00017,15.39313]
[1779069971303,43.93,77073.69,0.35,-0.28794,0.00017,15.36186]
[1779069971356,43.93,77073.69,0.35,-0.28794,0.00017,15.36186]
[1779069972245,43.93,77073.41,0.35,-0.28799,0.00017,15.36302]
[1779069972253,43.93,77073.41,0.35,-0.28799,0.00017,15.36302]
[1779069972953,43.93,77072.85,0.35,-0.28809,0.00017,15.36556]
[1779069973761,43.93,77072.85,0.35,-0.28809,0.00017,15.36556]
[1779069973772,43.93,77072.85,0.35,-0.28809,0.00017,15.36556]
[1779069978727,43.93,77071.34,0.35,-0.28836,0.00017,15.37197]
[1779069978878,43.94,77071.33,0.35,-0.28836,0.00017,15.37202]
[1779069980955,43.94,77078.26,0.35,-0.28717,0.00017,15.34332]
[1779069983739,43.94,77079.5,0.35,-0.28696,0.00017,15.33825]
[1779069983750,43.94,77079.5,0.35,-0.28696,0.00017,15.33825]
[1779069988757,43.94,77079.88,0.35,-0.2869,0.00017,15.33683]
[1779069988762,43.94,77079.88,0.35,-0.2869,0.00017,15.33683]
[1779069992204,43.94,77067.36,0.35,-0.28901,0.00017,15.38327]
[1779069993769,43.94,77067.36,0.35,-0.28901,0.00017,15.38327]
[1779069993776,43.94,77067.36,0.35,-0.28901,0.00017,15.38327]
[1779069993928,43.94,77063.42,0.35,-0.28969,0.00017,15.39952]
[1779069998783,43.94,77061.39,0.35,-0.29004,0.00017,15.40778]
[1779069998788,43.94,77061.39,0.35,-0.29004,0.00017,15.40778]
[1779070003007,43.94,77055.68,0.35,-0.29102,0.00017,15.43108]
[1779070003796,43.94,77055.68,0.35,-0.29102,0.00017,15.43108]
[1779070003806,43.94,77055.68,0.35,-0.29102,0.00017,15.43108]
[1779070008812,43.94,77057.91,0.35,-0.29064,0.00017,15.42199]
[1779070008817,43.94,77057.91,0.35,-0.29064,0.00017,15.42199]
[1779070013826,43.94,77059.27,0.35,-0.2904,0.00017,15.41632]
[1779070013834,43.94,77059.27,0.35,-0.2904,0.00017,15.41632]
[1779070018838,43.93,77060.45,0.35,-0.29019,0.00017,15.41125]
[1779070018844,43.93,77060.45,0.35,-0.29019,0.00017,15.41125]
[1779070018867,43.93,77060.45,0.35,-0.29019,0.00017,15.41125]
[1779070018868,43.93,77060.56,0.35,-0.29017,0.00017,15.41075]
[1779070020767,43.93,77069.31,0.35,-0.28865,0.00017,15.37461]
[1779070023880,43.93,77064.76,0.35,-0.28944,0.00017,15.39338]
[1779070023891,43.93,77064.76,0.35,-0.28944,0.00017,15.39338]
[1779070023994,43.93,77058.72,0.35,-0.29048,0.00017,15.41816]
[1779070028896,43.93,77057.7,0.35,-0.29065,0.00017,15.42229]
[1779070028906,43.93,77057.7,0.35,-0.29065,0.00017,15.42229]
[1779070028962,43.93,77057.63,0.35,-0.29067,0.00017,15.42255]
[1779070030881,43.93,77057.63,0.35,-0.29067,0.00017,15.42255]
[1779070030982,43.93,77057.53,0.35,-0.29068,0.00017,15.42295]
[1779070033020,43.93,77073.59,0.35,-0.2879,0.00017,15.35663]
[1779070035887,43.93,77077.63,0.35,-0.2872,0.00017,15.33982]
[1779070035896,43.93,77077.63,0.35,-0.2872,0.00017,15.33982]
[1779070040906,43.93,77079.82,0.35,-0.28683,0.00017,15.33074]
[1779070040914,43.93,77079.82,0.35,-0.28683,0.00017,15.33074]
[1779070042746,43.93,77072.45,0.35,-0.2881,0.00017,15.3614]
[1779070044743,43.93,77064.85,0.35,-0.28941,0.00017,15.39283]
[1779070045923,43.93,77064.85,0.35,-0.28941,0.00017,15.39283]
[1779070045930,43.93,77064.85,0.35,-0.28941,0.00017,15.39283]
[1779070045988,43.93,77062.69,0.35,-0.28979,0.00017,15.40176]
[1779070047638,43.93,77062.69,0.35,-0.28979,0.00017,15.40176]
[1779070047707,43.93,77062.69,0.35,-0.28979,0.00017,15.40176]
[1779070049700,43.93,77060.05,0.35,-0.29025,0.00017,15.41262]
[1779070049758,43.93,77060.05,0.35,-0.29025,0.00017,15.41262]
[1779070049838,43.93,77060.05,0.35,-0.29025,0.00017,15.41262]
[1779070049918,43.93,77062.65,0.35,-0.2898,0.00017,15.40193]
[1779070050910,43.93,77073.2,0.35,-0.28797,0.00017,15.35836]
[1779070051810,43.93,77080.36,0.35,-0.28669,0.00017,15.32308]
[1779070054049,43.93,77075.23,0.35,-0.28757,0.00017,15.34441]
[1779070054846,43.93,77075.23,0.35,-0.28757,0.00017,15.34441]
[1779070054857,43.93,77075.23,0.35,-0.28757,0.00017,15.34441]
[1779070057015,43.93,77069.01,0.35,-0.28865,0.00017,15.37018]
[1779070059863,43.93,77069.31,0.35,-0.28859,0.00017,15.36887]
[1779070059870,43.93,77069.31,0.35,-0.28859,0.00017,15.36887]
[1779070060044,43.93,77069.89,0.35,-0.28849,0.00017,15.36644]
[1779070064879,43.93,77069.66,0.35,-0.28853,0.00017,15.36727]
[1779070064889,43.93,77069.66,0.35,-0.28853,0.00017,15.36727]
[1779070069894,43.93,77070.9,0.35,-0.28831,0.00017,15.362]
[1779070069903,43.93,77070.9,0.35,-0.28831,0.00017,15.362]
[1779070074911,43.93,77071.43,0.35,-0.28821,0.00017,15.35967]
[1779070074922,43.93,77071.43,0.35,-0.28821,0.00017,15.35967]
[1779070079934,43.93,77070.83,0.35,-0.28831,0.00017,15.36204]
[1779070079942,43.93,77070.83,0.35,-0.28831,0.00017,15.36204]
[1779070084953,43.92,77071.79,0.35,-0.28814,0.00017,15.35793]
[1779070084958,43.92,77071.79,0.35,-0.28814,0.00017,15.35793]
[1779070088851,43.92,77073.5,0.35,-0.28784,0.00017,15.35073]
[1779070089067,43.92,77075.6,0.35,-0.28747,0.00017,15.34199]
[1779070089547,43.92,77075.6,0.35,-0.28747,0.00017,15.34199]
[1779070090053,43.92,77102.08,0.35,-0.28292,0.00017,15.23092]
[1779070091101,43.92,77106.82,0.35,-0.28211,0.00017,15.21074]
[1779070092958,43.92,77107.78,0.35,-0.28194,0.00017,15.20667]
[1779070094778,43.92,77107.76,0.35,-0.28194,0.00017,15.20671]
[1779070094884,43.92,77107.76,0.35,-0.28194,0.00017,15.20671]
[1779070095072,43.92,77123.32,0.35,-0.27929,0.00017,15.14027]
[1779070095117,43.92,77123.32,0.35,-0.27929,0.00017,15.14027]
[1779070095187,43.92,77123.32,0.35,-0.27929,0.00017,15.14027]
[1779070095274,43.92,77123.32,0.35,-0.27929,0.00017,15.14027]
[1779070095567,43.92,77123.32,0.35,-0.27929,0.00017,15.14027]
[1779070095577,43.92,77123.32,0.35,-0.27929,0.00017,15.14027]
[1779070095910,43.92,77123.32,0.35,-0.27928,0.00017,15.14012]
[1779070096985,43.91,77132.1,0.35,-0.27778,0.00017,15.10206]
[1779070100733,43.93,77127.36,0.35,-0.27863,0.00017,15.1237]
[1779070100749,43.93,77127.36,0.35,-0.27863,0.00017,15.1237]
[1779070101022,43.93,77139.93,0.35,-0.2765,0.00017,15.06947]
[1779070101580,43.93,77139.93,0.35,-0.2765,0.00017,15.06947]
[1779070102057,43.93,77151.96,0.35,-0.27447,0.00017,15.0174]
[1779070103914,43.93,77150.37,0.35,-0.27475,0.00017,15.02466]
[1779070103985,43.93,77150.37,0.35,-0.27475,0.00017,15.02466]
[1779070105276,43.94,77149.98,0.35,-0.27488,0.00017,15.02794]
[1779070105292,43.94,77149.98,0.35,-0.27488,0.00017,15.02794]
[1779070105757,43.94,77149.98,0.35,-0.27488,0.00017,15.02794]
[1779070105764,43.94,77149.98,0.35,-0.27488,0.00017,15.02794]
[1779070105768,43.94,77149.98,0.35,-0.27488,0.00017,15.02794]
[1779070106024,43.94,77149.78,0.35,-0.27492,0.00017,15.02902]
[1779070107187,43.95,77149.78,0.35,-0.27492,0.00017,15.02923]
[1779070107242,43.95,77149.78,0.35,-0.27492,0.00017,15.02923]
[1779070113032,43.95,77150.29,0.35,-0.27482,0.00017,15.02235]
[1779070114980,43.96,77148.72,0.35,-0.27509,0.00017,15.02938]
[1779070115083,43.96,77148.72,0.35,-0.27509,0.00017,15.02938]
[1779070120096,43.96,77144.41,0.35,-0.27583,0.00017,15.04834]
[1779070120108,43.96,77144.41,0.35,-0.27583,0.00017,15.04834]
[1779070120360,43.96,77140.89,0.35,-0.27642,0.00017,15.06356]
[1779070120408,43.96,77140.89,0.35,-0.27642,0.00017,15.06356]
[1779070121113,43.96,77133.04,0.35,-0.27775,0.00017,15.09736]
[1779070123127,43.96,77123.61,0.35,-0.27937,0.00017,15.13824]
[1779070124261,43.96,77123.61,0.35,-0.27937,0.00017,15.13827]
[1779070130159,43.96,77124.72,0.35,-0.27918,0.00017,15.13349]
[1779070135370,43.96,77127.62,0.35,-0.27869,0.00017,15.12109]
[1779070139586,43.96,77133.92,0.35,-0.27762,0.00017,15.0941]
[1779070142641,43.96,77139.38,0.35,-0.2767,0.00017,15.07063]
[1779070145301,43.96,77146.71,0.35,-0.27546,0.00017,15.03898]
[1779070146833,43.96,77153.6,0.35,-0.27431,0.00017,15.00915]
[1779070151114,43.97,77143.08,0.35,-0.27609,0.00017,15.05506]
[1779070151999,43.97,77133.3,0.35,-0.27777,0.00017,15.09796]
[1779070153033,43.97,77124.01,0.35,-0.27935,0.00017,15.13778]
[1779070158355,43.97,77126.36,0.35,-0.27895,0.00017,15.12774]
[1779070163390,43.97,77123.29,0.35,-0.27947,0.00017,15.14093]
[1779070168119,43.97,77117.35,0.35,-0.28048,0.00017,15.16619]
[1779070169762,43.97,77117.35,0.35,-0.28048,0.00017,15.16619]
[1779070169763,43.97,77109.41,0.35,-0.28183,0.00017,15.19996]
[1779070170356,43.97,77109.41,0.35,-0.28183,0.00017,15.19996]
[1779070170363,43.97,77109.41,0.35,-0.28183,0.00017,15.19996]
[1779070170464,43.97,77108.83,0.35,-0.28193,0.00017,15.20242]
[1779070173389,43.97,77108.3,0.35,-0.28198,0.00017,15.19916]
[1779070176381,43.98,77107.07,0.35,-0.28219,0.00017,15.20453]
[1779070176471,43.98,77107.07,0.35,-0.28219,0.00017,15.20453]
[1779070181916,43.98,77105.19,0.35,-0.28251,0.00017,15.21252]
[1779070187510,43.98,77105.48,0.35,-0.28246,0.00017,15.21123]
[1779070189034,43.98,77105.48,0.35,-0.28246,0.00017,15.21121]
[1779070189092,43.98,77105.48,0.35,-0.28246,0.00017,15.21121]
[1779070192653,43.97,77103.82,0.35,-0.28274,0.00017,15.21809]
[1779070192747,43.97,77103.82,0.35,-0.28274,0.00017,15.21809]
[1779070198212,43.97,77104.45,0.35,-0.28263,0.00017,15.21535]
[1779070198390,43.97,77109.01,0.35,-0.28185,0.00017,15.19604]
[1779070203671,43.97,77107.92,0.35,-0.28203,0.00017,15.20048]
[1779070208707,43.97,77106.22,0.35,-0.28231,0.00017,15.2074]
[1779070210836,43.97,77106.52,0.35,-0.28225,0.00017,15.20601]
[1779070212263,43.97,77100.92,0.35,-0.28321,0.00017,15.22955]
[1779070215860,43.97,77096.57,0.35,-0.28395,0.00017,15.24777]
[1779070215865,43.97,77096.57,0.35,-0.28395,0.00017,15.24777]
[1779070220860,43.96,77100.63,0.35,-0.28324,0.00017,15.23046]
[1779070220867,43.96,77100.63,0.35,-0.28324,0.00017,15.23046]
[1779070225875,43.96,77103.77,0.35,-0.2827,0.00017,15.21706]
[1779070225880,43.96,77103.77,0.35,-0.2827,0.00017,15.21706]
[1779070230888,43.96,77101.18,0.35,-0.28314,0.00017,15.22788]
[1779070230898,43.96,77101.18,0.35,-0.28314,0.00017,15.22788]
[1779070230986,43.96,77086.84,0.35,-0.2856,0.00017,15.28807]
[1779070235912,43.96,77087.25,0.35,-0.28547,0.00017,15.28066]
[1779070236190,43.96,77085.62,0.35,-0.28575,0.00017,15.28743]
[1779070239767,43.96,77080.83,0.35,-0.28657,0.00017,15.30727]
[1779070240236,43.96,77076.79,0.35,-0.28726,0.00017,15.32403]
[1779070240921,43.96,77076.79,0.35,-0.28726,0.00017,15.32403]
[1779070240931,43.96,77076.79,0.35,-0.28726,0.00017,15.32403]
[1779070241047,43.96,77070.92,0.35,-0.28827,0.00017,15.3483]
[1779070245940,43.96,77070.87,0.35,-0.28828,0.00017,15.34837]
[1779070245952,43.96,77070.87,0.35,-0.28828,0.00017,15.34837]
[1779070250964,43.95,77072.3,0.35,-0.28802,0.00017,15.34226]
[1779070250970,43.95,77072.3,0.35,-0.28802,0.00017,15.34226]
[1779070251293,43.95,77083.87,0.35,-0.28603,0.00017,15.29416]
[1779070255983,43.96,77079.29,0.35,-0.28682,0.00017,15.31326]
[1779070255989,43.96,77079.29,0.35,-0.28682,0.00017,15.31326]
[1779070256302,43.96,77069.78,0.35,-0.28846,0.00017,15.35275]
[1779070259765,43.96,77069.91,0.35,-0.28844,0.00017,15.35218]
[1779070259809,43.96,77069.91,0.35,-0.28844,0.00017,15.35218]
[1779070261889,43.96,77069.88,0.35,-0.28844,0.00017,15.35232]
[1779070262020,43.96,77069.88,0.35,-0.28844,0.00017,15.35232]
[1779070264894,43.96,77069.06,0.35,-0.28858,0.00017,15.35572]
[1779070264949,43.96,77069.06,0.35,-0.28858,0.00017,15.35572]
[1779070270150,43.95,77071.83,0.35,-0.2881,0.00017,15.34414]
[1779070271077,43.95,77071.83,0.35,-0.2881,0.00017,15.34414]
[1779070271442,43.95,77071.63,0.35,-0.28813,0.00017,15.34493]
[1779070272280,43.95,77077.3,0.35,-0.28715,0.00017,15.32135]
[1779070278063,43.95,77081.85,0.35,-0.28637,0.00017,15.30242]
[1779070278205,43.95,77087.92,0.35,-0.28532,0.00017,15.27704]
[1779070283244,43.95,77089.09,0.35,-0.28512,0.00017,15.27205]
[1779070285185,43.95,77088.7,0.35,-0.28519,0.00017,15.27366]
[1779070285267,43.95,77087.01,0.35,-0.28547,0.00017,15.28072]
[1779070288325,43.95,77076.59,0.35,-0.28727,0.00017,15.32407]
[1779070290194,43.95,77076.14,0.35,-0.28734,0.00017,15.32592]
[1779070290203,43.95,77076.14,0.35,-0.28734,0.00017,15.32592]
[1779070294327,43.95,77060.94,0.35,-0.28991,0.00017,15.383]
[1779070295211,43.95,77060.94,0.35,-0.28991,0.00017,15.383]
[1779070295222,43.95,77060.94,0.35,-0.28991,0.00017,15.383]
[1779070295324,43.95,77060.94,0.35,-0.28991,0.00017,15.383]
[1779070297385,43.95,77058.62,0.35,-0.29031,0.00017,15.39253]
[1779070297475,43.95,77058.62,0.35,-0.29031,0.00017,15.39253]
[1779070297523,43.95,77058.62,0.35,-0.29031,0.00017,15.39253]
[1779070297741,43.95,77058.62,0.35,-0.29031,0.00017,15.39253]
[1779070297774,43.95,77058.62,0.35,-0.29031,0.00017,15.39253]
[1779070298346,43.95,77047.05,0.35,-0.29232,0.00017,15.43984]
[1779070299130,43.95,77047.05,0.35,-0.29232,0.00017,15.43984]
[1779070299208,43.95,77047.05,0.35,-0.29232,0.00017,15.43984]
[1779070299356,43.95,77047.05,0.35,-0.29232,0.00017,15.43984]
[1779070299394,43.97,77039.91,0.35,-0.29364,0.00017,15.47068]
[1779070299422,43.97,77039.91,0.35,-0.29364,0.00017,15.47068]
[1779070299450,43.97,77039.91,0.35,-0.29364,0.00017,15.47068]
[1779070300362,43.97,77039.05,0.35,-0.29379,0.00017,15.47412]
[1779070301395,43.97,77045.6,0.35,-0.29265,0.00017,15.44756]
[1779070301649,43.97,77045.6,0.35,-0.29265,0.00017,15.44756]
[1779070302375,43.97,77045.6,0.35,-0.29265,0.00017,15.44756]
[1779070305397,43.97,77051.52,0.35,-0.29165,0.00017,15.42413]
[1779070305682,43.97,77051.52,0.35,-0.29165,0.00017,15.42413]
[1779070306410,43.98,77052.22,0.35,-0.29154,0.00017,15.42155]
[1779070306649,43.98,77052.22,0.35,-0.29154,0.00017,15.42155]
[1779070307411,43.98,77060.82,0.35,-0.29005,0.00017,15.38628]
[1779070307781,43.98,77060.82,0.35,-0.29005,0.00017,15.38628]
[1779070307840,43.98,77060.82,0.35,-0.29005,0.00017,15.38628]
[1779070308417,43.98,77069.07,0.35,-0.28862,0.00017,15.3523]
[1779070309729,43.98,77071.59,0.35,-0.28818,0.00017,15.34182]
[1779070310428,43.98,77072.25,0.35,-0.28806,0.00017,15.33903]
[1779070311926,43.98,77072.95,0.35,-0.28794,0.00017,15.33613]
[1779070311969,43.98,77072.95,0.35,-0.28794,0.00017,15.33613]
[1779070312471,43.97,77073.05,0.35,-0.28792,0.00017,15.33561]
[1779070313840,43.97,77073.5,0.35,-0.28784,0.00017,15.33371]
[1779070313846,43.97,77073.5,0.35,-0.28784,0.00017,15.33371]
[1779070314395,43.97,77073.23,0.35,-0.28789,0.00017,15.33479]
[1779070316147,43.97,77073.03,0.35,-0.28792,0.00017,15.33558]
[1779070321174,43.97,77070.47,0.35,-0.28836,0.00017,15.34614]
[1779070322378,43.97,77066.58,0.35,-0.28903,0.00017,15.3622]
[1779070322660,43.97,77067.58,0.35,-0.28886,0.00017,15.35806]
[1779070324046,43.97,77063.88,0.35,-0.2895,0.00017,15.3733]
[1779070324172,43.97,77063.88,0.35,-0.2895,0.00017,15.3733]
[1779070329180,43.97,77066.57,0.35,-0.28904,0.00017,15.36235]
[1779070329189,43.97,77066.57,0.35,-0.28904,0.00017,15.36235]
[1779070329445,43.97,77066.57,0.35,-0.28904,0.00017,15.36235]
[1779070330371,43.98,77064.92,0.35,-0.28933,0.00017,15.36927]
[1779070333854,43.98,77071.76,0.35,-0.28815,0.00017,15.3411]
[1779070334460,43.98,77071.76,0.35,-0.28815,0.00017,15.3411]
[1779070335451,43.98,77077.93,0.35,-0.28709,0.00017,15.31556]
[1779070336204,43.98,77077.93,0.35,-0.28709,0.00017,15.31556]
[1779070336232,43.98,77077.93,0.35,-0.28709,0.00017,15.31556]
[1779070336394,43.98,77078.47,0.35,-0.287,0.00017,15.31335]
[1779070338366,43.98,77086.93,0.35,-0.28554,0.00017,15.27814]
[1779070340771,43.98,77088.96,0.35,-0.2852,0.00017,15.26971]
[1779070340843,43.98,77097.19,0.35,-0.28378,0.00017,15.23518]
[1779070341629,43.98,77097.19,0.35,-0.28378,0.00017,15.23518]
[1779070341686,43.98,77109.03,0.35,-0.28176,0.00017,15.18519]
[1779070345369,43.98,77110.68,0.35,-0.28148,0.00017,15.17824]
[1779070345414,43.98,77110.68,0.35,-0.28148,0.00017,15.17824]
[1779070346218,43.98,77111.4,0.35,-0.28136,0.00017,15.17529]
[1779070346437,43.98,77112.08,0.35,-0.28125,0.00017,15.17246]
[1779070347459,43.98,77112.08,0.35,-0.28125,0.00017,15.17246]
[1779070347703,43.98,77111.88,0.35,-0.28128,0.00017,15.17336]
[1779070349466,43.98,77098.18,0.35,-0.28363,0.00017,15.23133]
[1779070350958,43.98,77098.37,0.35,-0.28359,0.00017,15.23053]
[1779070350964,43.98,77098.37,0.35,-0.28359,0.00017,15.23053]
[1779070351055,43.98,77096.47,0.35,-0.28387,0.00017,15.23294]
[1779070353282,43.98,77096.47,0.35,-0.28387,0.00017,15.23294]
[1779070353364,43.98,77096.47,0.35,-0.28387,0.00017,15.23294]
[1779070353425,43.98,77098.3,0.35,-0.28355,0.00017,15.22522]
[1779070353603,43.98,77098.3,0.35,-0.28355,0.00017,15.22522]
[1779070354170,43.98,77098.3,0.35,-0.28355,0.00017,15.22522]
[1779070354379,43.98,77117.36,0.35,-0.2803,0.00017,15.14457]
[1779070355178,43.98,77137.44,0.35,-0.27689,0.00017,15.05855]
[1779070356159,43.98,77137.44,0.35,-0.27689,0.00017,15.05855]
[1779070356255,43.98,77137.44,0.35,-0.27689,0.00017,15.05855]
[1779070359177,43.98,77139.28,0.35,-0.27659,0.00017,15.05073]
[1779070359187,43.98,77139.28,0.35,-0.27659,0.00017,15.05073]
[1779070364199,43.98,77134.83,0.35,-0.27735,0.00017,15.07022]
[1779070364206,43.98,77134.83,0.35,-0.27735,0.00017,15.07022]
[1779070364746,43.99,77135.12,0.35,-0.2773,0.00017,15.06902]
[1779070364824,43.99,77135.12,0.35,-0.2773,0.00017,15.06902]
[1779070368858,43.99,77128.84,0.35,-0.27838,0.00017,15.09618]
[1779070373889,43.99,77130.51,0.35,-0.2781,0.00017,15.08916]
[1779070379134,43.99,77131.79,0.35,-0.27789,0.00017,15.08388]
[1779070385280,44.0,77136.71,0.35,-0.27708,0.00017,15.0633]
[1779070388480,44.0,77130.32,0.35,-0.27817,0.00017,15.09104]
[1779070393480,44.0,77128.9,0.35,-0.27843,0.00017,15.09775]
[1779070395628,44.01,77128.87,0.35,-0.27845,0.00017,15.09811]
[1779070396025,44.01,77128.87,0.35,-0.27845,0.00017,15.09811]
[1779070396162,44.01,77128.87,0.35,-0.27845,0.00017,15.09811]
[1779070396359,44.01,77127.82,0.35,-0.27863,0.00017,15.10272]
[1779070401169,44.01,77124.28,0.35,-0.27924,0.00017,15.11817]
[1779070401178,44.01,77124.28,0.35,-0.27924,0.00017,15.11817]
[1779070401499,44.01,77120.45,0.35,-0.2799,0.00017,15.13457]
[1779070406184,44.01,77118.77,0.35,-0.28019,0.00017,15.14189]
[1779070406194,44.01,77118.77,0.35,-0.28019,0.00017,15.14189]
[1779070411200,44.01,77119.42,0.35,-0.28009,0.00017,15.13933]
[1779070411207,44.01,77119.42,0.35,-0.28009,0.00017,15.13933]
[1779070416216,44.02,77112.19,0.35,-0.28128,0.00017,15.1648]
[1779070416221,44.02,77112.19,0.35,-0.28128,0.00017,15.1648]
[1779070421226,44.02,77112.08,0.35,-0.2813,0.00017,15.16548]
[1779070421237,44.02,77112.08,0.35,-0.2813,0.00017,15.16548]
[1779070423576,44.02,77111.18,0.35,-0.28146,0.00017,15.1694]
[1779070424242,44.02,77108.32,0.35,-0.28195,0.00017,15.18157]
[1779070427993,44.02,77103.6,0.35,-0.28276,0.00017,15.20163]
[1779070433307,44.02,77098.93,0.35,-0.28358,0.00017,15.22167]
[1779070438342,44.03,77098.15,0.35,-0.28372,0.00017,15.22514]
[1779070442372,44.03,77103.8,0.35,-0.28276,0.00017,15.20147]
[1779070446398,44.03,77109.37,0.35,-0.28181,0.00017,15.17811]
[1779070451433,44.03,77110.23,0.35,-0.28168,0.00017,15.17476]
[1779070452745,44.03,77110.47,0.35,-0.28164,0.00017,15.1738]
[1779070458484,44.03,77115.3,0.35,-0.28083,0.00017,15.15368]
[1779070463523,44.04,77118.96,0.35,-0.28022,0.00017,15.13843]
[1779070464525,44.04,77126.34,0.35,-0.27896,0.00017,15.10699]
[1779070469560,44.04,77125.94,0.35,-0.27904,0.00017,15.10905]
[1779070474602,44.04,77130.21,0.35,-0.27828,0.00017,15.08549]
[1779070476967,44.04,77126.87,0.35,-0.27885,0.00017,15.09994]
[1779070477035,44.05,77124.95,0.35,-0.27918,0.00017,15.1082]
[1779070481411,44.05,77111.23,0.35,-0.28153,0.00017,15.16681]
[1779070481974,44.05,77111.23,0.35,-0.28153,0.00017,15.16681]
[1779070481984,44.05,77111.23,0.35,-0.28153,0.00017,15.16681]
[1779070485575,44.05,77102.67,0.35,-0.28299,0.00017,15.20315]
[1779070486209,44.05,77102.67,0.35,-0.28299,0.00017,15.20315]
[1779070486254,44.05,77102.67,0.35,-0.28299,0.00017,15.20315]
[1779070486522,44.05,77102.67,0.35,-0.28299,0.00017,15.20315]
[1779070486578,44.05,77098.94,0.35,-0.28363,0.00017,15.2189]
[1779070486624,44.05,77098.94,0.35,-0.28363,0.00017,15.2189]
[1779070486993,44.05,77098.94,0.35,-0.28363,0.00017,15.2189]
[1779070487000,44.05,77098.94,0.35,-0.28363,0.00017,15.2189]
[1779070487577,44.05,77092.31,0.35,-0.28477,0.00017,15.24674]
[1779070490339,44.05,77088.92,0.35,-0.28536,0.00017,15.26103]
[1779070490527,44.05,77089.91,0.35,-0.28519,0.00017,15.25694]
[1779070492007,44.05,77090.8,0.35,-0.28504,0.00017,15.25327]
[1779070492018,44.05,77090.8,0.35,-0.28504,0.00017,15.25327]
[1779070494706,44.05,77096.06,0.35,-0.28415,0.00017,15.23147]
[1779070495033,44.05,77096.06,0.35,-0.28415,0.00017,15.23147]
[1779070495125,44.05,77096.06,0.35,-0.28415,0.00017,15.23147]
[1779070496479,44.05,77101.17,0.35,-0.28327,0.00017,15.21]
[1779070496566,44.06,77101.87,0.35,-0.28315,0.00017,15.20713]
[1779070497773,44.06,77100.67,0.35,-0.28336,0.00017,15.21225]
[1779070498534,44.06,77100.67,0.35,-0.28336,0.00017,15.21225]
[1779070498560,44.06,77095.85,0.35,-0.28419,0.00017,15.23256]
[1779070502173,44.06,77092.51,0.35,-0.28477,0.00017,15.24663]
[1779070502178,44.06,77092.51,0.35,-0.28477,0.00017,15.24663]
[1779070502429,44.06,77092.06,0.35,-0.28484,0.00017,15.24854]
[1779070502635,44.06,77092.06,0.35,-0.28484,0.00017,15.24854]
[1779070502803,44.06,77092.06,0.35,-0.28484,0.00017,15.24854]
[1779070507739,44.06,77092.65,0.35,-0.28475,0.00017,15.24622]
[1779070508685,44.06,77092.81,0.35,-0.28472,0.00017,15.24555]
[1779070508702,44.06,77092.81,0.35,-0.28472,0.00017,15.24555]
[1779070508849,44.06,77092.81,0.35,-0.28472,0.00017,15.24558]
[1779070510895,44.06,77096.5,0.35,-0.28409,0.00017,15.23018]
[1779070510906,44.06,77096.5,0.35,-0.28409,0.00017,15.23018]
[1779070511235,44.06,77096.66,0.35,-0.28407,0.00017,15.22953]
[1779070516905,44.06,77098.04,0.35,-0.28383,0.00017,15.22385]
[1779070521940,44.06,77100.22,0.35,-0.28346,0.00017,15.21479]
[1779070524409,44.06,77094.69,0.35,-0.28441,0.00017,15.23806]
[1779070525307,44.06,77094.69,0.35,-0.28441,0.00017,15.23806]
[1779070525373,44.06,77090.45,0.35,-0.28514,0.00017,15.25583]
[1779070531003,44.06,77090.85,0.35,-0.28503,0.00017,15.24872]
[1779070536041,44.07,77086.68,0.35,-0.28575,0.00017,15.26633]
[1779070539857,44.07,77086.42,0.35,-0.2858,0.00017,15.26749]
[1779070540068,44.07,77084.07,0.35,-0.2862,0.00017,15.2773]
[1779070545117,44.07,77085.51,0.35,-0.28596,0.00017,15.27144]
[1779070551145,44.07,77086.54,0.35,-0.28579,0.00017,15.26725]
[1779070557187,44.07,77087.9,0.35,-0.28556,0.00017,15.26167]
[1779070562222,44.07,77089.78,0.35,-0.28524,0.00017,15.2539]
[1779070563448,44.07,77089.78,0.35,-0.28524,0.00017,15.2539]
[1779070563599,44.07,77090.63,0.35,-0.28509,0.00017,15.25036]
[1779070566486,44.07,77090.78,0.35,-0.28507,0.00017,15.24977]
[1779070566597,44.07,77090.64,0.35,-0.28509,0.00017,15.25037]
[1779070571632,44.07,77091.07,0.35,-0.28502,0.00017,15.24852]
[1779070576632,44.07,77086.72,0.35,-0.28576,0.00017,15.26657]
[1779070581649,44.07,77085.62,0.35,-0.28594,0.00017,15.27096]
[1779070586677,44.07,77083.35,0.35,-0.28634,0.00017,15.28051]
[1779070589507,44.07,77079.54,0.35,-0.287,0.00017,15.29643]
[1779070589543,44.07,77079.54,0.35,-0.287,0.00017,15.29646]
[1779070590688,44.07,77059.82,0.35,-0.2904,0.00017,15.37775]
[1779070591233,44.07,77059.82,0.35,-0.2904,0.00017,15.37775]
[1779070591305,44.07,77059.82,0.35,-0.2904,0.00017,15.37775]
[1779070591535,44.07,77059.82,0.35,-0.2904,0.00017,15.37775]
[1779070591569,44.07,77059.82,0.35,-0.2904,0.00017,15.37775]
[1779070591632,44.07,77050.8,0.35,-0.29192,0.00017,15.409]
[1779070594542,44.07,77051.3,0.35,-0.29183,0.00017,15.40693]
[1779070594549,44.07,77051.3,0.35,-0.29183,0.00017,15.40693]
[1779070594675,44.07,77051.38,0.35,-0.29182,0.00017,15.4066]
[1779070596400,44.07,77050.78,0.35,-0.29192,0.00017,15.40908]
[1779070596575,44.07,77050.78,0.35,-0.29192,0.00017,15.40908]
[1779070596587,44.07,77050.78,0.35,-0.29192,0.00017,15.40908]
[1779070596688,44.07,77050.84,0.35,-0.29192,0.00017,15.40917]
[1779070599390,44.07,77048.98,0.35,-0.29225,0.00017,15.41679]
[1779070599499,44.08,77047.9,0.35,-0.29244,0.00017,15.4212]
[1779070600394,44.08,77047.9,0.35,-0.29244,0.00017,15.4212]
[1779070600539,44.08,77048.99,0.35,-0.29225,0.00017,15.41679]
[1779070602773,44.08,77048.5,0.35,-0.29234,0.00017,15.41881]
[1779070603523,44.08,77048.51,0.35,-0.29233,0.00017,15.41878]
[1779070608528,44.08,77045.84,0.35,-0.2928,0.00017,15.42966]
[1779070608625,44.08,77045.84,0.35,-0.2928,0.00017,15.42966]
[1779070608737,44.08,77051.42,0.35,-0.29183,0.00017,15.407]
[1779070609598,44.08,77058.48,0.35,-0.29061,0.00017,15.37823]
[1779070611549,44.08,77058.48,0.35,-0.29061,0.00017,15.37823]
[1779070611592,44.08,77058.48,0.35,-0.29061,0.00017,15.37823]
[1779070613782,44.08,77052.51,0.35,-0.29164,0.00017,15.40256]
[1779070621517,44.08,77052.62,0.35,-0.29162,0.00017,15.40206]
[1779070621800,44.08,77052.06,0.35,-0.29172,0.00017,15.40434]
[1779070621888,44.08,77052.06,0.35,-0.29172,0.00017,15.40434]
[1779070621996,44.08,77052.06,0.35,-0.29172,0.00017,15.40434]
[1779070624903,44.08,77049.67,0.35,-0.29213,0.00017,15.41403]
[1779070625022,44.08,77049.67,0.35,-0.29213,0.00017,15.41403]
[1779070627552,44.08,77046.4,0.35,-0.2927,0.00017,15.4273]
[1779070629562,44.08,77043.68,0.35,-0.29317,0.00017,15.43837]
[1779070629746,44.08,77036.89,0.35,-0.29436,0.00017,15.46578]
[1779070630227,44.08,77036.89,0.35,-0.29436,0.00017,15.46578]
[1779070630254,44.08,77036.89,0.35,-0.29436,0.00017,15.46578]
[1779070630285,44.08,77036.89,0.35,-0.29436,0.00017,15.46578]
[1779070630719,44.08,77036.96,0.35,-0.29434,0.00017,15.46552]
[1779070631729,44.08,77026.15,0.35,-0.29623,0.00017,15.50889]
[1779070632823,44.08,77023.85,0.35,-0.29663,0.00017,15.51804]
[1779070633405,44.08,77023.85,0.35,-0.29663,0.00017,15.51804]
[1779070633488,44.08,77023.85,0.35,-0.29663,0.00017,15.51804]
[1779070633740,44.08,77024.71,0.35,-0.29648,0.00017,15.51456]
[1779070635755,44.08,77017.74,0.35,-0.29771,0.00018,15.54243]
[1779070636485,44.08,77017.74,0.35,-0.29771,0.00018,15.54243]
[1779070636767,44.08,77017.11,0.35,-0.29782,0.00018,15.54508]
[1779070642356,44.08,77018.97,0.35,-0.29752,0.00018,15.53825]
[1779070645969,44.09,77013.42,0.35,-0.29851,0.00018,15.56081]
[1779070647254,44.09,77019.04,0.35,-0.29754,0.00018,15.53866]
[1779070653646,44.1,77011.67,0.35,-0.29881,0.00018,15.56315]
[1779070653661,44.1,77010.23,0.35,-0.29908,0.00018,15.56906]
[1779070658778,44.11,77010.24,0.35,-0.29909,0.00018,15.56934]
[1779070665411,44.12,77016.11,0.35,-0.2981,0.00018,15.54711]
[1779070667769,44.12,77010.66,0.35,-0.29906,0.00018,15.56888]
[1779070670474,44.12,77004.85,0.35,-0.3001,0.00018,15.59201]
[1779070675481,44.13,77004.32,0.35,-0.30021,0.00018,15.59449]
[1779070679634,44.13,76997.69,0.35,-0.30139,0.00018,15.62081]
[1779070684036,44.13,76996.96,0.35,-0.30153,0.00018,15.6239]
[1779070684819,44.13,76992.31,0.35,-0.30236,0.00018,15.64229]
[1779070686723,44.14,76986.94,0.35,-0.30331,0.00018,15.66321]
[1779070687152,44.14,76986.94,0.35,-0.30331,0.00018,15.66321]
[1779070687777,44.14,76987.97,0.35,-0.30313,0.00018,15.65929]
[1779070687908,44.14,76987.97,0.35,-0.30313,0.00018,15.65929]
[1779070688163,44.14,76988.69,0.35,-0.303,0.00018,15.6565]
[1779070689798,44.14,76982.18,0.35,-0.30416,0.00018,15.68189]
[1779070692077,44.14,76979.36,0.35,-0.30466,0.00018,15.6928]
[1779070692820,44.14,76979.05,0.35,-0.30472,0.00018,15.69404]
[1779070698194,44.14,76974.87,0.35,-0.30547,0.00018,15.71025]
[1779070699233,44.14,76974.87,0.35,-0.30547,0.00018,15.71025]
[1779070699240,44.14,76974.87,0.35,-0.30547,0.00018,15.71025]
[1779070699811,44.14,76973.96,0.35,-0.30563,0.00018,15.71378]
[1779070701462,44.14,76973.91,0.35,-0.30564,0.00018,15.71399]
[1779070704475,44.14,76975.72,0.35,-0.30532,0.00018,15.70717]
[1779070704529,44.14,76975.72,0.35,-0.30532,0.00018,15.70717]
[1779070706833,44.14,76977.22,0.35,-0.30506,0.00018,15.70152]
[1779070706865,44.14,76977.22,0.35,-0.30506,0.00018,15.70152]
[1779070707203,44.14,76979.93,0.35,-0.30458,0.00018,15.69109]
[1779070707760,44.15,76981.99,0.35,-0.30422,0.00018,15.68319]
[1779070708155,44.15,76981.99,0.35,-0.30422,0.00018,15.68319]
[1779070708808,44.15,76988.92,0.35,-0.303,0.00018,15.65644]
[1779070710775,44.15,76994.36,0.35,-0.30204,0.00018,15.63535]
[1779070710910,44.15,76994.36,0.35,-0.30204,0.00018,15.63535]
[1779070712727,44.15,76995.58,0.35,-0.30178,0.00018,15.62513]
[1779070712763,44.15,76995.58,0.35,-0.30178,0.00018,15.62513]
[1779070713167,44.15,76994.53,0.35,-0.30197,0.00018,15.62928]
[1779070714717,44.15,76994.53,0.35,-0.30197,0.00018,15.62933]
[1779070714815,44.15,76989.15,0.35,-0.30292,0.00018,15.65028]
[1779070719955,44.15,76988.58,0.35,-0.30303,0.00018,15.65271]
[1779070725419,44.15,76988.14,0.35,-0.30311,0.00018,15.65455]
[1779070731427,44.16,76982.36,0.35,-0.30415,0.00018,15.67728]
[1779070736454,44.16,76981.75,0.35,-0.30427,0.00018,15.67979]
[1779070742505,44.16,76980.5,0.35,-0.3045,0.00018,15.68488]
[1779070744674,44.16,76986.74,0.35,-0.3034,0.00018,15.66087]
[1779070749799,44.17,76988.42,0.35,-0.30311,0.00018,15.65461]
[1779070750821,44.17,76987.74,0.35,-0.30324,0.00018,15.6573]
[1779070750832,44.17,76987.74,0.35,-0.30324,0.00018,15.6573]
[1779070753095,44.17,76986.53,0.35,-0.30346,0.00018,15.66216]
[1779070753158,44.17,76986.53,0.35,-0.30346,0.00018,15.66216]
[1779070753582,44.17,76985.74,0.35,-0.3036,0.00018,15.66527]
[1779070754879,44.17,76985.74,0.35,-0.3036,0.00018,15.66527]
[1779070754890,44.17,76985.74,0.35,-0.3036,0.00018,15.66527]
[1779070754890,44.17,77002.01,0.35,-0.30073,0.00018,15.60204]
[1779070754936,44.17,77002.01,0.35,-0.30073,0.00018,15.60204]
[1779070755041,44.17,77002.01,0.35,-0.30073,0.00018,15.60204]
[1779070755179,44.17,77002.01,0.35,-0.30073,0.00018,15.60204]
[1779070755283,44.17,77002.01,0.35,-0.30073,0.00018,15.60204]
[1779070755839,44.17,77010.11,0.35,-0.29931,0.00018,15.57019]
[1779070757853,44.17,77014.88,0.35,-0.29847,0.00018,15.55138]
[1779070757858,44.17,77014.88,0.35,-0.29847,0.00018,15.55138]
[1779070757869,44.17,77014.88,0.35,-0.29847,0.00018,15.55138]
[1779070757915,44.17,77015.31,0.35,-0.29839,0.00018,15.54961]
[1779070762924,44.17,77016.09,0.35,-0.29827,0.00018,15.54676]
[1779070767924,44.18,77017.2,0.35,-0.29809,0.00018,15.54283]
[1779070770871,44.18,77014.24,0.35,-0.29863,0.00018,15.55499]
[1779070770885,44.18,77014.24,0.35,-0.29863,0.00018,15.55499]
[1779070772337,44.18,77017.33,0.35,-0.29805,0.00018,15.53736]
[1779070772930,44.18,77010.64,0.35,-0.29923,0.00018,15.56402]
[1779070773459,44.18,77010.64,0.35,-0.29923,0.00018,15.56402]
[1779070778492,44.19,77011.82,0.35,-0.29904,0.00018,15.55976]
[1779070779870,44.19,77017.47,0.35,-0.29806,0.00018,15.53765]
[1779070784877,44.2,77020.18,0.35,-0.2976,0.00017,15.52739]
[1779070785474,44.2,77020.4,0.35,-0.29757,0.00017,15.52662]
[1779070785532,44.2,77020.4,0.35,-0.29757,0.00017,15.52662]
[1779070790846,44.2,77014.46,0.35,-0.29863,0.00018,15.55068]
[1779070795001,44.21,77014.25,0.35,-0.29868,0.00018,15.5519]
[1779070795006,44.21,77014.25,0.35,-0.29868,0.00018,15.5519]
[1779070795098,44.21,77014.25,0.35,-0.29868,0.00018,15.5519]
[1779070795230,44.21,77014.25,0.35,-0.29868,0.00018,15.5519]
[1779070795889,44.22,77002.15,0.35,-0.30086,0.00018,15.60063]
[1779070797150,44.22,76998.45,0.35,-0.30151,0.00018,15.61506]
[1779070797321,44.22,76998.45,0.35,-0.30151,0.00018,15.61506]
[1779070800104,44.23,76999.39,0.35,-0.30138,0.00018,15.61219]
[1779070800108,44.23,76999.39,0.35,-0.30138,0.00018,15.61219]
[1779070800224,44.23,76999.55,0.35,-0.30135,0.00018,15.61157]
[1779070801343,44.23,76999.55,0.35,-0.30135,0.00018,15.61157]
[1779070801926,44.23,76999.55,0.35,-0.30136,0.00018,15.61175]
[1779070805953,44.23,77005.95,0.35,-0.30024,0.00018,15.58693]
[1779070806350,44.23,77005.95,0.35,-0.30024,0.00018,15.58693]
[1779070806361,44.23,77005.95,0.35,-0.30024,0.00018,15.58693]
[1779070808008,44.23,77004.14,0.35,-0.30056,0.00018,15.5941]
[1779070808081,44.23,77004.14,0.35,-0.30056,0.00018,15.5941]
[1779070808833,44.23,77004.14,0.35,-0.30056,0.00018,15.5941]
[1779070808904,44.23,77004.14,0.35,-0.30056,0.00018,15.5941]
[1779070810834,44.23,77002.77,0.35,-0.30081,0.00018,15.59958]
[1779070810921,44.23,77002.77,0.35,-0.30081,0.00018,15.59958]
[1779070813345,44.24,77002.08,0.35,-0.30093,0.00018,15.60232]
[1779070813395,44.24,77002.08,0.35,-0.30093,0.00018,15.60232]
[1779070816055,44.25,76996.89,0.35,-0.30189,0.00018,15.62358]
[1779070816495,44.25,76988.44,0.35,-0.30338,0.00018,15.65632]
[1779070818410,44.25,76988.44,0.35,-0.30338,0.00018,15.65632]
[1779070818421,44.25,76988.44,0.35,-0.30338,0.00018,15.65632]
[1779070818843,44.25,76986.73,0.35,-0.30368,0.00018,15.66304]
[1779070823427,44.25,76987.45,0.35,-0.30356,0.00018,15.66035]
[1779070823436,44.25,76987.45,0.35,-0.30356,0.00018,15.66035]
[1779070828442,44.25,76983.99,0.35,-0.30418,0.00018,15.67395]
[1779070828447,44.25,76983.99,0.35,-0.30418,0.00018,15.67395]
[1779070830036,44.26,76978.48,0.35,-0.30517,0.00018,15.69544]
[1779070832054,44.26,76973.63,0.35,-0.30598,0.00018,15.70851]
[1779070832155,44.26,76972.93,0.35,-0.30611,0.00018,15.71118]
[1779070833456,44.26,76972.93,0.35,-0.30611,0.00018,15.71118]
[1779070833468,44.26,76972.93,0.35,-0.30611,0.00018,15.71118]
[1779070837690,44.26,76954.61,0.35,-0.30936,0.00018,15.78055]
[1779070838481,44.26,76954.61,0.35,-0.30936,0.00018,15.78055]
[1779070838992,44.26,76948.57,0.35,-0.31043,0.00018,15.8032]
[1779070839690,44.26,76948.57,0.35,-0.31043,0.00018,15.8032]
[1779070839761,44.26,76948.57,0.35,-0.31043,0.00018,15.8032]
[1779070845227,44.26,76950.92,0.35,-0.31001,0.00018,15.79437]
[1779070850263,44.26,76957.97,0.35,-0.30876,0.00018,15.76786]
[1779070854993,44.26,76951.27,0.35,-0.30995,0.00018,15.79307]
[1779070858949,44.26,76951.08,0.35,-0.30999,0.00018,15.7938]
[1779070864362,44.26,76955.62,0.35,-0.30918,0.00018,15.77687]
[1779070869763,44.26,76952.41,0.35,-0.30976,0.00018,15.78902]
[1779070870206,44.26,76953.44,0.35,-0.30958,0.00018,15.78518]
[1779070870405,44.26,76953.44,0.35,-0.30958,0.00018,15.78518]
[1779070871519,44.26,76960.56,0.35,-0.30831,0.00018,15.75836]
[1779070876966,44.26,76963.94,0.35,-0.30771,0.00018,15.74555]
[1779070882188,44.26,76965.42,0.35,-0.30745,0.00018,15.73997]
[1779070882399,44.26,76965.42,0.35,-0.30745,0.00018,15.73997]
[1779070882599,44.26,76965.42,0.35,-0.30745,0.00018,15.73997]
[1779070882808,44.26,76957.47,0.35,-0.30886,0.00018,15.7701]
[1779070884655,44.26,76946.33,0.35,-0.31085,0.00018,15.8119]
[1779070887612,44.26,76945.61,0.35,-0.31097,0.00018,15.81456]
[1779070887621,44.26,76945.61,0.35,-0.31097,0.00018,15.81456]
[1779070888000,44.26,76945.4,0.35,-0.31101,0.00018,15.81532]
[1779070888115,44.26,76945.4,0.35,-0.31101,0.00018,15.81532]
[1779070888620,44.26,76945.4,0.35,-0.31101,0.00018,15.81532]
[1779070888784,44.26,76945.4,0.35,-0.31101,0.00018,15.81532]
[1779070888878,44.26,76945.7,0.35,-0.31096,0.00018,15.81417]
[1779070891570,44.26,76945.34,0.35,-0.31102,0.00018,15.81547]
[1779070891586,44.26,76943.78,0.35,-0.31125,0.00018,15.8158]
[1779070895871,44.26,76943.79,0.35,-0.31125,0.00018,15.81572]
[1779070895949,44.26,76942.41,0.35,-0.31149,0.00018,15.82084]
[1779070896660,44.26,76942.41,0.35,-0.31149,0.00018,15.82084]
[1779070896778,44.26,76942.41,0.35,-0.31149,0.00018,15.82084]
[1779070896878,44.26,76942.41,0.35,-0.31149,0.00018,15.82084]
[1779070897067,44.26,76936.18,0.35,-0.3126,0.00018,15.84393]
[1779070897376,44.26,76936.18,0.35,-0.3126,0.00018,15.84393]
[1779070897393,44.26,76936.18,0.35,-0.3126,0.00018,15.84393]
[1779070897908,44.26,76927.78,0.35,-0.31411,0.00018,15.87492]
[1779070899203,44.26,76927.63,0.35,-0.31413,0.00018,15.87543]
[1779070899232,44.26,76927.63,0.35,-0.31413,0.00018,15.87543]
[1779070900878,44.26,76929.17,0.35,-0.31385,0.00018,15.86971]
[1779070900882,44.26,76929.17,0.35,-0.31385,0.00018,15.86971]
[1779070900925,44.26,76929.81,0.35,-0.31373,0.00018,15.86729]
[1779070903636,44.25,76936.57,0.35,-0.31252,0.00018,15.84217]
[1779070904137,44.25,76936.57,0.35,-0.31252,0.00018,15.84217]
[1779070904643,44.25,76934.6,0.35,-0.31287,0.00018,15.84943]
[1779070905888,44.25,76934.6,0.35,-0.31287,0.00018,15.84943]
[1779070905897,44.25,76934.6,0.35,-0.31287,0.00018,15.84943]
[1779070906104,44.25,76933.52,0.35,-0.31306,0.00018,15.85339]
[1779070906155,44.25,76933.52,0.35,-0.31306,0.00018,15.85339]
[1779070906179,44.25,76933.52,0.35,-0.31306,0.00018,15.85339]
[1779070906706,44.25,76933.52,0.35,-0.31306,0.00018,15.85339]
[1779070910684,44.25,76925.39,0.35,-0.31451,0.00018,15.8831]
[1779070914712,44.25,76919.8,0.35,-0.3155,0.00018,15.90332]
[1779070919975,44.24,76918.91,0.35,-0.31564,0.00018,15.90628]
[1779070920062,44.24,76912.19,0.35,-0.31683,0.00018,15.93035]
[1779070921532,44.23,76911.91,0.35,-0.31686,0.00018,15.93086]
[1779070921762,44.23,76906.71,0.35,-0.31779,0.00018,15.94962]
[1779070922768,44.23,76898.61,0.35,-0.31926,0.00018,15.97878]
[1779070924232,44.23,76893.68,0.35,-0.32014,0.00018,15.99633]
[1779070925081,44.23,76892.07,0.35,-0.32043,0.00018,16.00197]
[1779070930103,44.22,76892.58,0.35,-0.32032,0.00018,15.99972]
[1779070930249,44.22,76891.19,0.35,-0.32056,0.00018,16.00457]
[1779070931090,44.22,76895.88,0.35,-0.3197,0.00018,15.98759]
[1779070933124,44.22,76903.89,0.35,-0.31825,0.00018,15.95872]
[1779070933655,44.22,76903.89,0.35,-0.31825,0.00018,15.95872]
[1779070933847,44.22,76903.89,0.35,-0.31825,0.00018,15.95863]
[1779070938874,44.21,76903.9,0.35,-0.31823,0.00018,15.95833]
[1779070944769,44.21,76907.53,0.35,-0.31756,0.00018,15.94482]
[1779070947036,44.21,76906.78,0.35,-0.31769,0.00018,15.94741]
[1779070947128,44.21,76906.78,0.35,-0.31769,0.00018,15.94741]
[1779070947136,44.2,76910.07,0.35,-0.31709,0.00018,15.93543]
[1779070947169,44.2,76910.07,0.35,-0.31709,0.00018,15.93543]
[1779070947261,44.2,76910.07,0.35,-0.31709,0.00018,15.93543]
[1779070948075,44.2,76917.41,0.35,-0.31577,0.00018,15.90865]
[1779070950966,44.2,76922.95,0.35,-0.31477,0.00018,15.88819]
[1779070952266,44.2,76925.23,0.35,-0.31431,0.00018,15.8743]
[1779070952275,44.2,76925.23,0.35,-0.31431,0.00018,15.8743]
[1779070954503,44.2,76924.21,0.35,-0.31449,0.00018,15.87796]
[1779070954554,44.2,76924.21,0.35,-0.31449,0.00018,15.87796]
[1779070960029,44.2,76923.37,0.35,-0.31462,0.00018,15.88076]
[1779070961655,44.2,76924.01,0.35,-0.31451,0.00018,15.87836]
[1779070961745,44.2,76924.01,0.35,-0.31451,0.00018,15.87836]
[1779070961750,44.2,76924.01,0.35,-0.31451,0.00018,15.87836]
[1779070962043,44.19,76928.61,0.35,-0.31368,0.00018,15.86138]
[1779070964591,44.19,76931.52,0.35,-0.31315,0.00018,15.85058]
[1779070965137,44.19,76932.3,0.35,-0.31301,0.00018,15.84767]
[1779070965291,44.19,76932.3,0.35,-0.31301,0.00018,15.84767]
[1779070966107,44.19,76932.3,0.35,-0.31301,0.00018,15.84765]
[1779070971119,44.19,76934.65,0.35,-0.31259,0.00018,15.83885]
[1779070975068,44.19,76937.12,0.35,-0.31214,0.00018,15.82958]
[1779070977195,44.19,76950.8,0.35,-0.30969,0.00018,15.77834]
[1779070978277,44.19,76950.85,0.35,-0.30968,0.00018,15.77813]
[1779070978335,44.19,76950.85,0.35,-0.30968,0.00018,15.77813]
[1779070980246,44.19,76949.38,0.35,-0.30994,0.00018,15.78359]
[1779070980256,44.19,76949.38,0.35,-0.30994,0.00018,15.78359]
[1779070981183,44.19,76950.2,0.35,-0.30979,0.00018,15.78044]
[1779070986183,44.19,76951.28,0.35,-0.30959,0.00018,15.77628]
[1779070987268,44.19,76951.88,0.35,-0.30948,0.00018,15.77396]
[1779070987832,44.19,76952.45,0.35,-0.30938,0.00018,15.77174]
[1779070992277,44.18,76957.4,0.35,-0.30849,0.00018,15.75299]
[1779070992282,44.18,76957.4,0.35,-0.30849,0.00018,15.75299]
[1779070992541,44.18,76946.4,0.35,-0.31046,0.00018,15.79438]
[1779070993507,44.18,76936.45,0.35,-0.31223,0.00018,15.8315]
[1779070994392,44.18,76936.45,0.35,-0.31223,0.00018,15.8315]
[1779070994407,44.18,76936.45,0.35,-0.31223,0.00018,15.8315]
[1779070994491,44.18,76934.87,0.35,-0.31252,0.00018,15.83735]
[1779070997592,44.18,76934.56,0.35,-0.31257,0.00018,15.83841]
[1779070999821,44.18,76933.27,0.35,-0.31279,0.00018,15.84307]
[1779070999948,44.18,76933.27,0.35,-0.31279,0.00018,15.84307]
[1779071004888,44.18,76941.41,0.35,-0.31133,0.00018,15.8127]
[1779071008319,44.18,76940.1,0.35,-0.31156,0.00018,15.81753]
[1779071008364,44.18,76940.1,0.35,-0.31156,0.00018,15.81753]
[1779071008727,44.18,76940.1,0.35,-0.31156,0.00018,15.81753]
[1779071009174,44.18,76940.9,0.35,-0.31142,0.00018,15.81454]
[1779071010133,44.18,76948.78,0.35,-0.31001,0.00018,15.78504]
[1779071011213,44.18,76955.89,0.35,-0.3087,0.00018,15.75276]
[1779071013733,44.18,76956.96,0.35,-0.30851,0.00018,15.74873]
[1779071013744,44.18,76956.96,0.35,-0.30851,0.00018,15.74873]
[1779071018756,44.18,76958.17,0.35,-0.30829,0.00018,15.74421]
[1779071018767,44.18,76958.17,0.35,-0.30829,0.00018,15.74421]
[1779071018967,44.18,76958.17,0.35,-0.30829,0.00018,15.74421]
[1779071019011,44.18,76958.17,0.35,-0.30829,0.00018,15.74421]
[1779071019112,44.18,76958.41,0.35,-0.30825,0.00018,15.74332]
[1779071020966,44.18,76972.74,0.35,-0.30571,0.00018,15.68889]
[1779071022688,44.18,76975.69,0.35,-0.30519,0.00018,15.67767]
[1779071023518,44.18,76978.29,0.35,-0.30473,0.00018,15.66768]
[1779071023524,44.18,76978.29,0.35,-0.30473,0.00018,15.66768]
[1779071023915,44.18,76980.23,0.35,-0.30439,0.00018,15.66026]
[1779071025874,44.18,76980.23,0.35,-0.30439,0.00018,15.66026]
[1779071025938,44.18,76980.23,0.35,-0.30439,0.00018,15.66026]
[1779071025989,44.18,76980.23,0.35,-0.30439,0.00018,15.66026]
[1779071026215,44.18,76980.89,0.35,-0.30428,0.00018,15.65782]
[1779071027219,44.18,76975.03,0.35,-0.30532,0.00018,15.68041]
[1779071032229,44.19,76970.71,0.35,-0.30609,0.00018,15.69719]
[1779071037235,44.19,76971.41,0.35,-0.30598,0.00018,15.69473]
[1779071039287,44.19,76961.88,0.35,-0.30768,0.00018,15.73114]
[1779071044335,44.19,76958.02,0.35,-0.30837,0.00018,15.74593]
[1779071049351,44.19,76956.52,0.35,-0.30864,0.00018,15.75167]
[1779071052309,44.19,76955.93,0.35,-0.30875,0.00018,15.75394]
[1779071052694,44.19,76955.93,0.35,-0.30875,0.00018,15.75396]
[1779071056721,44.2,76950.73,0.35,-0.30968,0.00018,15.7736]
[1779071058106,44.2,76943.85,0.35,-0.31091,0.00018,15.79942]
[1779071059567,44.2,76943.85,0.35,-0.31091,0.00018,15.79944]
[1779071059681,44.2,76943.85,0.35,-0.31091,0.00018,15.79944]
[1779071063467,44.2,76936.4,0.35,-0.31224,0.00018,15.82719]
[1779071063515,44.2,76936.4,0.35,-0.31224,0.00018,15.82719]
[1779071064687,44.2,76936.4,0.35,-0.31224,0.00018,15.82719]
[1779071064984,44.2,76934.41,0.35,-0.3126,0.00018,15.83456]
[1779071065866,44.2,76934.41,0.35,-0.3126,0.00018,15.83456]
[1779071065876,44.2,76934.41,0.35,-0.3126,0.00018,15.83456]
[1779071065930,44.2,76932.62,0.35,-0.31292,0.00018,15.84119]
[1779071071646,44.19,76932.05,0.35,-0.31302,0.00018,15.8432]
[1779071072321,44.19,76932.44,0.35,-0.3129,0.00018,15.83628]
[1779071074844,44.19,76942.29,0.35,-0.31113,0.00018,15.79962]
[1779071079879,44.2,76941.57,0.35,-0.31127,0.00018,15.80241]
[1779071081873,44.2,76940.7,0.35,-0.31142,0.00018,15.80567]
[1779071081943,44.2,76938.89,0.35,-0.31175,0.00018,15.81242]
[1779071086880,44.2,76936.81,0.35,-0.31212,0.00018,15.82013]
[1779071086887,44.2,76936.81,0.35,-0.31212,0.00018,15.82013]
[1779071091892,44.19,76938.17,0.35,-0.31187,0.00018,15.81501]
[1779071091903,44.19,76938.17,0.35,-0.31187,0.00018,15.81501]
[1779071093852,44.19,76939.24,0.35,-0.31168,0.00018,15.81098]
[1779071093934,44.19,76939.24,0.35,-0.31168,0.00018,15.81098]
[1779071094195,44.19,76938.69,0.35,-0.31178,0.00018,15.81302]
[1779071095325,44.19,76938.05,0.35,-0.31189,0.00018,15.81539]
[1779071096172,44.19,76944.22,0.35,-0.31079,0.00018,15.79237]
[1779071096558,44.19,76944.22,0.35,-0.31079,0.00018,15.79237]
[1779071098071,44.19,76945.18,0.35,-0.31062,0.00018,15.78877]
[1779071099458,44.19,76944.59,0.35,-0.31072,0.00018,15.791]
[1779071104306,44.19,76944.6,0.35,-0.31072,0.00018,15.79102]
[1779071104384,44.19,76944.29,0.35,-0.31078,0.00018,15.79219]
[1779071110089,44.19,76944.33,0.35,-0.31077,0.00018,15.79208]
[1779071112607,44.2,76944.86,0.35,-0.31068,0.00018,15.79012]
[1779071112707,44.2,76944.86,0.35,-0.31068,0.00018,15.79012]
[1779071112779,44.2,76944.86,0.35,-0.31068,0.00018,15.79012]
[1779071112894,44.2,76944.86,0.35,-0.31068,0.00018,15.79012]
[1779071113261,44.2,76955.89,0.35,-0.30871,0.00018,15.74865]
[1779071114767,44.2,76956.07,0.35,-0.30868,0.00018,15.74797]
[1779071114793,44.2,76956.07,0.35,-0.30868,0.00018,15.74797]
[1779071115219,44.2,76964.02,0.35,-0.30726,0.00018,15.71786]
[1779071120528,44.2,76964.14,0.35,-0.30725,0.00018,15.71758]
[1779071126200,44.2,76961.0,0.35,-0.30782,0.00018,15.72974]
[1779071131236,44.2,76957.55,0.35,-0.30839,0.00018,15.73742]
[1779071134093,44.2,76952.94,0.35,-0.30921,0.00018,15.75484]
[1779071139294,44.2,76956.1,0.35,-0.30866,0.00018,15.74314]
[1779071140313,44.2,76956.1,0.35,-0.30866,0.00018,15.74314]
[1779071140679,44.2,76953.1,0.35,-0.3092,0.00018,15.75447]
[1779071140740,44.2,76953.1,0.35,-0.3092,0.00018,15.75447]
[1779071142677,44.2,76951.6,0.35,-0.30946,0.00018,15.76013]
[1779071143327,44.2,76951.75,0.35,-0.30944,0.00018,15.75957]
[1779071145747,44.2,76951.6,0.35,-0.30946,0.00018,15.76014]
[1779071145758,44.2,76951.6,0.35,-0.30946,0.00018,15.76014]
[1779071146371,44.2,76951.6,0.35,-0.30946,0.00018,15.76014]
[1779071146361,44.21,76951.31,0.35,-0.30952,0.00018,15.76128]
[1779071147107,44.21,76951.31,0.35,-0.30952,0.00018,15.76128]
[1779071147362,44.21,76951.67,0.35,-0.30946,0.00018,15.75995]
[1779071150764,44.21,76950.22,0.35,-0.30972,0.00018,15.76544]
[1779071150775,44.21,76950.22,0.35,-0.30972,0.00018,15.76544]
[1779071153248,44.21,76950.95,0.35,-0.30959,0.00018,15.76273]
[1779071153298,44.21,76951.02,0.35,-0.30958,0.00018,15.76248]
[1779071155784,44.21,76950.87,0.35,-0.3096,0.00018,15.76306]
[1779071155791,44.21,76950.87,0.35,-0.3096,0.00018,15.76306]
[1779071160791,44.21,76955.42,0.35,-0.30879,0.00018,15.74589]
[1779071160801,44.21,76955.42,0.35,-0.30879,0.00018,15.74589]
[1779071160815,44.21,76955.42,0.35,-0.30879,0.00018,15.74589]
[1779071164758,44.21,76958.73,0.35,-0.30821,0.00018,15.73351]
[1779071164812,44.21,76958.73,0.35,-0.30821,0.00018,15.73351]
[1779071165228,44.21,76962.36,0.35,-0.30756,0.00018,15.71977]
[1779071165662,44.21,76962.36,0.35,-0.30756,0.00018,15.71977]
[1779071165743,44.21,76967.55,0.35,-0.30664,0.00018,15.70003]
[1779071168997,44.21,76972.8,0.35,-0.30571,0.00018,15.68012]
[1779071174555,44.21,76975.23,0.35,-0.3053,0.00018,15.67115]
[1779071179589,44.22,76972.77,0.35,-0.30575,0.00018,15.68093]
[1779071184805,44.22,76972.26,0.35,-0.30585,0.00018,15.68304]
[1779071184807,44.22,76972.26,0.35,-0.30585,0.00018,15.68304]
[1779071184878,44.22,76972.26,0.35,-0.30585,0.00018,15.68304]
[1779071187807,44.22,76975.8,0.35,-0.30522,0.00018,15.66957]
[1779071187916,44.22,76975.8,0.35,-0.30522,0.00018,15.66957]
[1779071191412,44.22,76971.04,0.35,-0.30607,0.00018,15.68785]
[1779071191463,44.22,76971.32,0.35,-0.30602,0.00018,15.68678]
[1779071193412,44.22,76970.67,0.35,-0.30609,0.00018,15.68378]
[1779071193454,44.22,76970.39,0.35,-0.30614,0.00018,15.68487]
[1779071194420,44.22,76970.39,0.35,-0.30614,0.00018,15.68487]
[1779071195335,44.22,76971.61,0.35,-0.30592,0.00018,15.68027]
[1779071196473,44.22,76972.07,0.35,-0.30584,0.00018,15.67853]
[1779071196484,44.22,76972.07,0.35,-0.30584,0.00018,15.67853]
[1779071201493,44.22,76973.86,0.35,-0.30553,0.00018,15.67168]
[1779071201502,44.22,76973.86,0.35,-0.30553,0.00018,15.67168]
[1779071206510,44.22,76974.31,0.35,-0.30545,0.00018,15.66999]
[1779071206519,44.22,76974.31,0.35,-0.30545,0.00018,15.66999]
[1779071211531,44.22,76977.8,0.35,-0.30484,0.00018,15.65678]
[1779071211538,44.22,76977.8,0.35,-0.30484,0.00018,15.65678]
[1779071216547,44.22,76979.32,0.35,-0.30457,0.00018,15.65096]
[1779071216555,44.22,76979.32,0.35,-0.30457,0.00018,15.65096]
[1779071220877,44.22,76981.62,0.35,-0.30416,0.00018,15.64208]
[1779071220968,44.22,76981.65,0.35,-0.30415,0.00018,15.64196]
[1779071225887,44.22,76981.28,0.35,-0.30422,0.00018,15.64337]
[1779071225898,44.22,76981.28,0.35,-0.30422,0.00018,15.64337]
[1779071230904,44.22,76979.8,0.35,-0.30448,0.00018,15.64903]
[1779071230914,44.22,76979.8,0.35,-0.30448,0.00018,15.64903]
[1779071235920,44.22,76979.97,0.35,-0.30445,0.00018,15.64834]
[1779071235932,44.22,76979.97,0.35,-0.30445,0.00018,15.64834]
[1779071240942,44.22,76977.44,0.35,-0.30489,0.00018,15.658]
[1779071240951,44.22,76977.44,0.35,-0.30489,0.00018,15.658]
[1779071245956,44.22,76980.56,0.35,-0.30434,0.00018,15.64594]
[1779071245966,44.22,76980.56,0.35,-0.30434,0.00018,15.64594]
[1779071246392,44.22,76985.83,0.35,-0.3034,0.00018,15.6256]
[1779071248607,44.22,76986.27,0.35,-0.30333,0.00018,15.62393]
[1779071248700,44.22,76986.27,0.35,-0.30333,0.00018,15.62393]
[1779071249074,44.22,76986.27,0.35,-0.30333,0.00018,15.6239]
[1779071251088,44.22,76997.42,0.35,-0.30131,0.00018,15.57507]
[1779071251615,44.22,76997.42,0.35,-0.30131,0.00018,15.57507]
[1779071252095,44.22,76997.28,0.35,-0.30134,0.00018,15.57563]
[1779071253706,44.22,76996.05,0.35,-0.30155,0.00018,15.58047]
[1779071253717,44.22,76996.05,0.35,-0.30155,0.00018,15.58047]
[1779071258253,44.22,76995.52,0.35,-0.30165,0.00018,15.58252]
[1779071258455,44.22,76995.52,0.35,-0.30165,0.00018,15.58257]
[1779071258722,44.22,76995.52,0.35,-0.30165,0.00018,15.58257]
[1779071258732,44.22,76995.52,0.35,-0.30165,0.00018,15.58257]
[1779071263739,44.22,76995.73,0.35,-0.30162,0.00018,15.5819]
[1779071263744,44.22,76995.73,0.35,-0.30162,0.00018,15.5819]
[1779071264179,44.22,76996.73,0.35,-0.30144,0.00018,15.57805]
[1779071265204,44.22,76988.03,0.35,-0.30298,0.00018,15.61184]
[1779071267482,44.23,76981.65,0.35,-0.30411,0.00018,15.63653]
[1779071268751,44.23,76981.65,0.35,-0.30411,0.00018,15.63653]
[1779071268761,44.23,76981.65,0.35,-0.30411,0.00018,15.63653]
[1779071273765,44.23,76980.08,0.35,-0.30439,0.00018,15.64254]
[1779071273775,44.23,76980.08,0.35,-0.30439,0.00018,15.64254]
[1779071278780,44.22,76984.55,0.35,-0.30359,0.00018,15.62521]
[1779071278790,44.22,76984.55,0.35,-0.30359,0.00018,15.62521]
[1779071283799,44.22,76988.66,0.35,-0.30286,0.00018,15.60927]
[1779071283810,44.22,76988.66,0.35,-0.30286,0.00018,15.60927]
[1779071288815,44.22,76986.25,0.35,-0.30328,0.00018,15.6185]
[1779071288822,44.22,76986.25,0.35,-0.30328,0.00018,15.6185]
[1779071291180,44.22,76987.15,0.35,-0.30312,0.00018,15.61497]
[1779071291200,44.22,76987.15,0.35,-0.30312,0.00018,15.61497]
[1779071291369,44.22,76987.15,0.35,-0.30312,0.00018,15.61494]
[1779071293234,44.22,76987.55,0.35,-0.30305,0.00018,15.61337]
[1779071293254,44.22,76987.55,0.35,-0.30305,0.00018,15.61337]
[1779071293359,44.22,76987.55,0.35,-0.30305,0.00018,15.61337]
[1779071293389,44.22,76987.55,0.35,-0.30305,0.00018,15.61337]
[1779071293460,44.22,76985.79,0.35,-0.30336,0.00018,15.62015]
[1779071293564,44.22,76985.79,0.35,-0.30336,0.00018,15.62015]
[1779071293829,44.22,76985.79,0.35,-0.30336,0.00018,15.62015]
[1779071293840,44.22,76985.79,0.35,-0.30336,0.00018,15.62015]
[1779071295266,44.22,76985.79,0.35,-0.30336,0.00018,15.62012]
[1779071295400,44.22,76985.59,0.35,-0.30339,0.00018,15.62086]
[1779071298847,44.22,76986.09,0.35,-0.3033,0.00018,15.61883]
[1779071298858,44.22,76986.09,0.35,-0.3033,0.00018,15.61883]
[1779071303871,44.22,76982.3,0.35,-0.30396,0.00018,15.63332]
[1779071303884,44.22,76982.3,0.35,-0.30396,0.00018,15.63332]
[1779071304462,44.22,76977.97,0.35,-0.30473,0.00018,15.64999]
[1779071305597,44.22,76979.38,0.35,-0.30448,0.00018,15.64455]
[1779071309186,44.22,76979.83,0.35,-0.3044,0.00018,15.64282]
[1779071311851,44.22,76978.14,0.35,-0.30465,0.00018,15.64382]
[1779071311878,44.22,76978.14,0.35,-0.30465,0.00018,15.64382]
[1779071317553,44.22,76976.76,0.35,-0.3049,0.00018,15.64913]
[1779071322357,44.22,76976.47,0.35,-0.30494,0.00018,15.65015]
[1779071322484,44.22,76976.47,0.35,-0.30494,0.00018,15.65015]
[1779071324157,44.22,76961.83,0.35,-0.30754,0.00018,15.70596]
[1779071327492,44.22,76961.79,0.35,-0.30755,0.00018,15.70606]
[1779071327506,44.22,76961.79,0.35,-0.30755,0.00018,15.70606]
[1779071332512,44.21,76959.05,0.35,-0.30802,0.00018,15.71621]
[1779071332523,44.21,76959.05,0.35,-0.30802,0.00018,15.71621]
[1779071337529,44.21,76960.03,0.35,-0.30784,0.00018,15.71229]
[1779071337539,44.21,76960.03,0.35,-0.30784,0.00018,15.71229]
[1779071342545,44.21,76962.46,0.35,-0.3074,0.00018,15.70293]
[1779071342555,44.21,76962.46,0.35,-0.3074,0.00018,15.70293]
[1779071347562,44.21,76958.82,0.35,-0.30804,0.00018,15.71655]
[1779071347573,44.21,76958.82,0.35,-0.30804,0.00018,15.71655]
[1779071352582,44.2,76959.26,0.35,-0.30795,0.00018,15.71465]
[1779071352593,44.2,76958.89,0.35,-0.30802,0.00018,15.71601]
[1779071357603,44.2,76954.28,0.35,-0.30883,0.00018,15.73318]
[1779071357610,44.2,76954.28,0.35,-0.30883,0.00018,15.73318]
[1779071362622,44.2,76955.53,0.35,-0.30859,0.00018,15.72824]
[1779071362645,44.2,76955.51,0.35,-0.3086,0.00018,15.72826]
[1779071367652,44.19,76957.1,0.35,-0.3083,0.00018,15.72197]
[1779071367656,44.19,76957.1,0.35,-0.3083,0.00018,15.72197]
[1779071369491,44.19,76974.47,0.35,-0.3052,0.00018,15.65562]
[1779071371922,44.19,76970.87,0.35,-0.30584,0.00018,15.66938]
[1779071372003,44.19,76970.87,0.35,-0.30584,0.00018,15.66938]
[1779071375877,44.19,76968.76,0.35,-0.30616,0.00018,15.67184]
[1779071380987,44.19,76974.25,0.35,-0.30518,0.00018,15.65073]
[1779071387037,44.19,76973.96,0.35,-0.30522,0.00018,15.65158]
[1779071392073,44.18,76974.5,0.35,-0.30512,0.00018,15.64933]
[1779071397196,44.18,76976.42,0.35,-0.30477,0.00018,15.64181]
[1779071397240,44.18,76976.42,0.35,-0.30477,0.00018,15.64181]
[1779071401584,44.18,76967.56,0.35,-0.30635,0.00018,15.67574]
[1779071402253,44.18,76967.56,0.35,-0.30635,0.00018,15.67574]
[1779071402260,44.18,76967.56,0.35,-0.30635,0.00018,15.67574]
[1779071402351,44.18,76967.56,0.35,-0.30635,0.00018,15.67574]
[1779071402565,44.18,76962.94,0.35,-0.30717,0.00018,15.69335]
[1779071406180,44.18,76960.24,0.35,-0.30764,0.00018,15.70345]
[1779071407269,44.18,76960.24,0.35,-0.30764,0.00018,15.70345]
[1779071407276,44.18,76960.24,0.35,-0.30764,0.00018,15.70345]
[1779071408571,44.18,76960.68,0.35,-0.30756,0.00018,15.70178]
[1779071408651,44.18,76960.68,0.35,-0.30756,0.00018,15.70178]
[1779071409989,44.18,76958.83,0.35,-0.30789,0.00018,15.70872]
[1779071410626,44.18,76953.87,0.35,-0.30877,0.00018,15.72745]
[1779071412280,44.18,76953.87,0.35,-0.30877,0.00018,15.72741]
[1779071412286,44.18,76953.87,0.35,-0.30877,0.00018,15.72741]
[1779071412291,44.18,76953.87,0.35,-0.30877,0.00018,15.72741]
[1779071412600,44.18,76944.73,0.35,-0.3104,0.00018,15.76175]
[1779071413660,44.18,76938.1,0.35,-0.31159,0.00018,15.78653]
[1779071415717,44.18,76935.23,0.35,-0.3121,0.00018,15.79715]
[1779071415888,44.18,76935.23,0.35,-0.3121,0.00018,15.79715]
[1779071418889,44.16,76930.63,0.35,-0.31288,0.00018,15.81318]
[1779071418896,44.16,76930.63,0.35,-0.31288,0.00018,15.81318]
[1779071419633,44.16,76930.03,0.35,-0.31299,0.00018,15.81536]
[1779071422962,44.16,76928.8,0.35,-0.3132,0.00018,15.81979]
[1779071423053,44.16,76928.8,0.35,-0.3132,0.00018,15.81979]
[1779071423509,44.16,76928.5,0.35,-0.31325,0.00018,15.82086]
[1779071429070,44.16,76927.09,0.35,-0.3135,0.00018,15.82585]
[1779071432771,44.16,76926.22,0.35,-0.3136,0.00018,15.8234]
[1779071432835,44.16,76926.22,0.35,-0.3136,0.00018,15.8234]
[1779071437841,44.15,76924.28,0.35,-0.31394,0.00018,15.8303]
[1779071437914,44.15,76924.28,0.35,-0.31394,0.00018,15.8303]
[1779071438691,44.15,76924.28,0.35,-0.31394,0.00018,15.8303]
[1779071438689,44.15,76917.53,0.35,-0.31515,0.00018,15.85508]
[1779071439415,44.15,76917.53,0.35,-0.31515,0.00018,15.85501]
[1779071440422,44.15,76922.91,0.35,-0.31418,0.00018,15.83523]
[1779071442589,44.15,76925.03,0.35,-0.31379,0.00018,15.82736]
[1779071442603,44.15,76925.61,0.35,-0.31369,0.00018,15.82517]
[1779071445408,44.15,76922.69,0.35,-0.31421,0.00018,15.83586]
[1779071447470,44.15,76917.61,0.35,-0.31512,0.00018,15.85438]
[1779071448051,44.15,76917.61,0.35,-0.31512,0.00018,15.85438]
[1779071453092,44.14,76921.96,0.35,-0.31432,0.00018,15.83809]
[1779071454520,44.14,76929.83,0.35,-0.3129,0.00018,15.80891]
[1779071459554,44.14,76934.81,0.35,-0.312,0.00018,15.7903]
[1779071461753,44.14,76937.03,0.35,-0.3116,0.00018,15.78199]
[1779071462575,44.14,76937.03,0.35,-0.31159,0.00018,15.78193]
[1779071463686,44.14,76937.03,0.35,-0.31159,0.00018,15.78193]
[1779071463758,44.14,76939.5,0.35,-0.31115,0.00018,15.77271]
[1779071463887,44.14,76939.5,0.35,-0.31115,0.00018,15.77271]
[1779071463898,44.14,76939.5,0.35,-0.31115,0.00018,15.77271]
[1779071464592,44.14,76941.24,0.35,-0.31084,0.00018,15.76616]
[1779071466760,44.14,76942.24,0.35,-0.31065,0.00018,15.76233]
[1779071466766,44.14,76942.24,0.35,-0.31065,0.00018,15.76233]
[1779071467407,44.14,76942.24,0.35,-0.31065,0.00018,15.76233]
[1779071467706,44.14,76944.16,0.35,-0.31031,0.00018,15.7551]
[1779071468625,44.14,76956.36,0.35,-0.30812,0.00018,15.709]
[1779071470670,44.14,76962.25,0.35,-0.30707,0.00018,15.68658]
[1779071472413,44.14,76957.58,0.35,-0.3079,0.00018,15.70431]
[1779071472420,44.14,76957.58,0.35,-0.3079,0.00018,15.70431]
[1779071473753,44.14,76949.35,0.35,-0.30937,0.00018,15.7354]
[1779071476915,44.13,76953.68,0.35,-0.30859,0.00018,15.71896]
[1779071476957,44.13,76953.68,0.35,-0.30859,0.00018,15.71896]
[1779071477400,44.13,76953.68,0.35,-0.30859,0.00018,15.71896]
[1779071477455,44.13,76953.68,0.35,-0.30859,0.00018,15.71896]
[1779071480716,44.13,76966.26,0.35,-0.30635,0.00018,15.67101]
[1779071482462,44.13,76963.69,0.35,-0.3068,0.00018,15.68082]
[1779071482467,44.13,76963.69,0.35,-0.3068,0.00018,15.68082]
[1779071486239,44.13,76963.53,0.35,-0.30683,0.00018,15.68141]
[1779071486761,44.13,76965.33,0.35,-0.30651,0.00018,15.67453]
[1779071488774,44.13,76972.41,0.35,-0.30525,0.00018,15.6474]
[1779071491245,44.13,76968.89,0.35,-0.30588,0.00018,15.66092]
[1779071491250,44.13,76968.89,0.35,-0.30588,0.00018,15.66092]
[1779071496260,44.13,76969.75,0.35,-0.30568,0.00018,15.65217]
[1779071496270,44.13,76969.75,0.35,-0.30568,0.00018,15.65217]
[1779071498065,44.13,76970.66,0.35,-0.30552,0.00018,15.6487]
[1779071498240,44.13,76970.66,0.35,-0.30552,0.00018,15.6487]
[1779071498382,44.13,76970.66,0.35,-0.30552,0.00018,15.6487]
[1779071498458,44.13,76970.66,0.35,-0.30552,0.00018,15.6487]
[1779071498533,44.13,76970.66,0.35,-0.30552,0.00018,15.6487]
[1779071498581,44.13,76970.66,0.35,-0.30552,0.00018,15.6487]
[1779071498619,44.13,76972.16,0.35,-0.30525,0.00018,15.64302]
[1779071498980,44.13,76979.32,0.35,-0.30398,0.00018,15.61544]
[1779071500539,44.13,76979.32,0.35,-0.30398,0.00018,15.61544]
[1779071500579,44.13,76979.32,0.35,-0.30398,0.00018,15.61544]
[1779071503153,44.14,76979.25,0.35,-0.304,0.00018,15.61577]
[1779071503161,44.14,76979.25,0.35,-0.304,0.00018,15.61577]
[1779071503722,44.14,76978.94,0.35,-0.30405,0.00018,15.61702]
[1779071503958,44.14,76973.18,0.35,-0.30508,0.00018,15.63921]
[1779071505258,44.14,76967.92,0.35,-0.30602,0.00018,15.65946]
[1779071510119,44.14,76968.35,0.35,-0.30594,0.00018,15.6579]
[1779071510248,44.14,76968.35,0.35,-0.30594,0.00018,15.6579]
[1779071513121,44.14,76970.17,0.35,-0.30562,0.00018,15.65101]
[1779071513221,44.14,76970.17,0.35,-0.30562,0.00018,15.65101]
[1779071517977,44.14,76962.08,0.35,-0.30707,0.00018,15.68207]
[1779071523014,44.14,76955.79,0.35,-0.30819,0.00018,15.70595]
[1779071524546,44.14,76955.79,0.35,-0.30819,0.00018,15.70595]
[1779071525775,44.14,76953.59,0.35,-0.30858,0.00018,15.71424]
[1779071525828,44.14,76954.11,0.35,-0.30849,0.00018,15.71224]
[1779071527260,44.14,76953.98,0.35,-0.30851,0.00018,15.71271]
[1779071527829,44.14,76953.98,0.35,-0.30851,0.00018,15.71271]
[1779071527861,44.14,76953.98,0.35,-0.30851,0.00018,15.71271]
[1779071527834,44.14,76948.87,0.35,-0.30942,0.00018,15.73198]
[1779071528048,44.14,76948.65,0.35,-0.30946,0.00018,15.73281]
[1779071529728,44.14,76948.65,0.35,-0.30946,0.00018,15.73281]
[1779071529821,44.14,76933.55,0.35,-0.31216,0.00018,15.78922]
[1779071529929,44.14,76933.55,0.35,-0.31216,0.00018,15.78922]
[1779071530063,44.14,76933.55,0.35,-0.31216,0.00018,15.78922]
[1779071534448,44.13,76942.75,0.35,-0.3105,0.00018,15.75462]
[1779071537497,44.13,76951.19,0.35,-0.30899,0.00018,15.72281]
[1779071540651,44.13,76947.84,0.35,-0.30959,0.00018,15.73545]
[1779071542700,44.13,76946.77,0.35,-0.30978,0.00018,15.73945]
[1779071542708,44.13,76946.77,0.35,-0.30978,0.00018,15.73945]
[1779071542747,44.13,76946.77,0.35,-0.30978,0.00018,15.73945]
[1779071542758,44.13,76947.83,0.35,-0.30959,0.00018,15.73546]
[1779071548393,44.13,76947.04,0.35,-0.30973,0.00018,15.7384]
[1779071548436,44.13,76947.04,0.35,-0.30973,0.00018,15.7384]
[1779071553443,44.13,76942.25,0.35,-0.31054,0.00018,15.75085]
[1779071553454,44.13,76942.25,0.35,-0.31054,0.00018,15.75085]
[1779071558459,44.13,76938.09,0.35,-0.31128,0.00018,15.7663]
[1779071558469,44.13,76938.09,0.35,-0.31128,0.00018,15.7663]
[1779071563480,44.13,76940.68,0.35,-0.31081,0.00018,15.75645]
[1779071563487,44.13,76940.68,0.35,-0.31081,0.00018,15.75645]
[1779071566830,44.13,76946.61,0.35,-0.30974,0.00018,15.73408]
[1779071568497,44.13,76945.05,0.35,-0.31002,0.00018,15.73994]
[1779071573504,44.13,76943.85,0.35,-0.31023,0.00018,15.7444]
[1779071573517,44.13,76943.85,0.35,-0.31023,0.00018,15.7444]
[1779071578130,44.13,76944.89,0.35,-0.31004,0.00018,15.74042]
[1779071578194,44.13,76944.89,0.35,-0.31004,0.00018,15.74042]
[1779071583436,44.13,76942.95,0.35,-0.31039,0.00018,15.74765]
[1779071587360,44.13,76941.6,0.35,-0.31063,0.00018,15.75268]
[1779071589913,44.12,76932.97,0.35,-0.31218,0.00018,15.78488]
[1779071595309,44.12,76932.33,0.35,-0.31229,0.00018,15.78714]
[1779071600555,44.12,76936.39,0.35,-0.31155,0.00018,15.77181]
[1779071605590,44.12,76937.93,0.35,-0.31126,0.00018,15.7659]
[1779071610625,44.12,76945.0,0.35,-0.30999,0.00018,15.73925]
[1779071612351,44.12,76948.0,0.35,-0.3094,0.00018,15.72245]
[1779071614289,44.12,76947.63,0.35,-0.30947,0.00018,15.72385]
[1779071614968,44.12,76947.6,0.35,-0.30947,0.00018,15.72397]
[1779071620419,44.12,76948.88,0.35,-0.30925,0.00018,15.71914]
[1779071620690,44.12,76948.88,0.35,-0.30925,0.00018,15.71914]
[1779071620786,44.12,76948.88,0.35,-0.30925,0.00018,15.71914]
[1779071621438,44.12,76952.84,0.35,-0.30854,0.00018,15.70417]
[1779071621705,44.12,76952.84,0.35,-0.30854,0.00018,15.70418]
[1779071622710,44.12,76961.56,0.35,-0.30698,0.00018,15.67107]
[1779071623777,44.12,76961.56,0.35,-0.30698,0.00018,15.67107]
[1779071623829,44.12,76961.56,0.35,-0.30698,0.00018,15.67107]
[1779071624593,44.12,76963.12,0.35,-0.3067,0.00018,15.66513]
[1779071624770,44.12,76962.53,0.35,-0.30681,0.00018,15.66741]
[1779071626449,44.12,76962.53,0.35,-0.30681,0.00018,15.66743]
[1779071626459,44.12,76962.53,0.35,-0.30681,0.00018,15.66743]
[1779071631464,44.12,76965.72,0.35,-0.30624,0.00018,15.65532]
[1779071631472,44.12,76965.72,0.35,-0.30624,0.00018,15.65532]
[1779071636485,44.12,76967.97,0.35,-0.30585,0.00018,15.64678]
[1779071636493,44.12,76967.97,0.35,-0.30585,0.00018,15.64678]
[1779071641501,44.12,76966.75,0.35,-0.30607,0.00018,15.65155]
[1779071641507,44.12,76966.75,0.35,-0.30607,0.00018,15.65155]
[1779071641850,44.12,76966.75,0.35,-0.30607,0.00018,15.65157]
[1779071645905,44.12,76957.34,0.35,-0.30775,0.00018,15.68755]
[1779071646517,44.12,76957.34,0.35,-0.30775,0.00018,15.68755]
[1779071646523,44.12,76957.34,0.35,-0.30775,0.00018,15.68755]
[1779071646988,44.12,76944.96,0.35,-0.30997,0.00018,15.73439]
[1779071651530,44.12,76943.23,0.35,-0.31028,0.00018,15.7408]
[1779071651537,44.12,76943.23,0.35,-0.31028,0.00018,15.7408]
[1779071651919,44.12,76943.23,0.35,-0.31027,0.00018,15.74077]
[1779071656548,44.12,76939.06,0.35,-0.31102,0.00018,15.7563]
[1779071656558,44.12,76939.06,0.35,-0.31102,0.00018,15.7563]
[1779071661565,44.12,76937.07,0.35,-0.31137,0.00018,15.76362]
[1779071661572,44.12,76937.07,0.35,-0.31137,0.00018,15.76362]
[1779071666579,44.12,76939.83,0.35,-0.31087,0.00018,15.75322]
[1779071666586,44.12,76939.83,0.35,-0.31087,0.00018,15.75322]
[1779071671597,44.12,76944.93,0.35,-0.30996,0.00018,15.73408]
[1779071671607,44.12,76944.93,0.35,-0.30996,0.00018,15.73408]
[1779071672538,44.12,76938.14,0.35,-0.31113,0.00018,15.75401]
[1779071676614,44.12,76937.77,0.35,-0.31119,0.00018,15.75535]
[1779071676620,44.12,76937.77,0.35,-0.31119,0.00018,15.75535]
[1779071681628,44.12,76935.16,0.35,-0.31165,0.00018,15.76498]
[1779071681639,44.12,76935.16,0.35,-0.31165,0.00018,15.76498]
[1779071684443,44.11,76935.98,0.35,-0.3115,0.00018,15.76187]
[1779071684908,44.11,76935.98,0.35,-0.3115,0.00018,15.76187]
[1779071684958,44.11,76936.52,0.35,-0.31141,0.00018,15.75983]
[1779071688619,44.11,76937.07,0.35,-0.3113,0.00018,15.75773]
[1779071689056,44.11,76936.42,0.35,-0.31142,0.00018,15.76015]
[1779071693623,44.11,76935.54,0.35,-0.31158,0.00018,15.76336]
[1779071693629,44.11,76935.54,0.35,-0.31158,0.00018,15.76336]
[1779071693633,44.11,76935.54,0.35,-0.31158,0.00018,15.76336]
[1779071698643,44.11,76935.22,0.35,-0.31163,0.00018,15.76446]
[1779071698652,44.11,76935.22,0.35,-0.31163,0.00018,15.76446]
[1779071699145,44.11,76934.77,0.35,-0.31171,0.00018,15.76611]
[1779071699251,44.11,76934.77,0.35,-0.31171,0.00018,15.76611]
[1779071704693,44.11,76933.71,0.35,-0.3119,0.00018,15.76998]
[1779071705294,44.11,76929.26,0.35,-0.31269,0.00018,15.78649]
[1779071705332,44.11,76926.1,0.35,-0.31326,0.00018,15.79821]
[1779071708477,44.11,76926.87,0.35,-0.31312,0.00018,15.79528]
[1779071708484,44.11,76926.87,0.35,-0.31312,0.00018,15.79528]
[1779071708493,44.11,76927.29,0.35,-0.31304,0.00018,15.79364]
[1779071713815,44.11,76924.06,0.35,-0.31362,0.00018,15.80545]
[1779071717322,44.1,76920.42,0.35,-0.31426,0.00018,15.81871]
[1779071717425,44.1,76915.56,0.35,-0.31514,0.00018,15.83654]
[1779071718823,44.1,76915.56,0.35,-0.31514,0.00018,15.83654]
[1779071718833,44.1,76915.56,0.35,-0.31514,0.00018,15.83654]
[1779071721767,44.1,76913.63,0.35,-0.31548,0.00018,15.84345]
[1779071721835,44.1,76913.63,0.35,-0.31548,0.00018,15.84345]
[1779071727461,44.09,76907.37,0.35,-0.31659,0.00018,15.86588]
[1779071732977,44.09,76908.04,0.35,-0.31641,0.00018,15.85759]
[1779071738538,44.08,76906.7,0.35,-0.31663,0.00018,15.86206]
[1779071743573,44.08,76903.77,0.35,-0.31714,0.00018,15.87236]
[1779071748678,44.08,76899.31,0.35,-0.31794,0.00018,15.88831]
[1779071749713,44.08,76896.5,0.35,-0.31845,0.00018,15.89844]
[1779071750231,44.08,76895.12,0.35,-0.3187,0.00018,15.90337]
[1779071750622,44.07,76895.12,0.35,-0.3187,0.00018,15.90331]
[1779071751425,44.07,76895.12,0.35,-0.3187,0.00018,15.90331]
[1779071751485,44.07,76895.12,0.35,-0.3187,0.00018,15.90331]
[1779071751754,44.07,76895.12,0.35,-0.3187,0.00018,15.90331]
[1779071751893,44.07,76895.12,0.35,-0.3187,0.00018,15.90331]
[1779071751937,44.07,76895.12,0.35,-0.3187,0.00018,15.90331]
[1779071751980,44.07,76895.12,0.35,-0.3187,0.00018,15.90331]
[1779071752038,44.07,76881.74,0.35,-0.32113,0.00018,15.95126]
[1779071752150,44.07,76881.74,0.35,-0.32113,0.00018,15.95126]
[1779071753121,44.06,76875.73,0.35,-0.32219,0.00018,15.97194]
[1779071753422,44.06,76875.73,0.35,-0.32219,0.00018,15.97194]
[1779071754365,44.06,76875.73,0.35,-0.32219,0.00018,15.97184]
[1779071755079,44.06,76875.73,0.35,-0.32219,0.00018,15.97184]
[1779071755085,44.06,76875.73,0.35,-0.32219,0.00018,15.97184]
[1779071755032,44.06,76866.9,0.35,-0.3238,0.00018,16.00293]
[1779071756138,44.06,76861.67,0.35,-0.32475,0.00018,16.02115]
[1779071759183,44.06,76863.96,0.35,-0.32433,0.00018,16.01316]
[1779071759212,44.06,76863.96,0.35,-0.32433,0.00018,16.01316]
[1779071762712,44.06,76876.86,0.35,-0.32197,0.00018,15.96758]
[1779071767746,44.06,76878.24,0.35,-0.32171,0.00018,15.96256]
[1779071768815,44.06,76878.24,0.35,-0.32171,0.00018,15.96256]
[1779071768889,44.06,76878.24,0.35,-0.32171,0.00018,15.96256]
[1779071769260,44.06,76880.38,0.35,-0.32132,0.00018,15.95499]
[1779071769319,44.06,76880.38,0.35,-0.32132,0.00018,15.95499]
[1779071771669,44.06,76882.72,0.35,-0.32089,0.00018,15.94658]
[1779071771717,44.06,76882.72,0.35,-0.32089,0.00018,15.94658]
[1779071771980,44.06,76882.72,0.35,-0.32089,0.00018,15.94658]
[1779071771997,44.06,76882.72,0.35,-0.32089,0.00018,15.94658]
[1779071772079,44.06,76883.52,0.35,-0.32074,0.00018,15.94361]
[1779071772890,44.05,76891.74,0.35,-0.31924,0.00018,15.91401]
[1779071774056,44.05,76891.74,0.35,-0.31924,0.00018,15.91401]
[1779071774143,44.05,76886.14,0.35,-0.32026,0.00018,15.93403]
[1779071775701,44.05,76884.65,0.35,-0.32052,0.00018,15.93929]
[1779071775769,44.05,76884.65,0.35,-0.32052,0.00018,15.93929]
[1779071776095,44.05,76876.77,0.35,-0.32196,0.00018,15.96731]
[1779071778104,44.05,76870.82,0.35,-0.32304,0.00018,15.98834]
[1779071778506,44.05,76870.82,0.35,-0.32304,0.00018,15.98834]
[1779071778577,44.05,76870.82,0.35,-0.32304,0.00018,15.98834]
[1779071779014,44.05,76870.82,0.35,-0.32304,0.00018,15.98834]
[1779071779160,44.05,76869.9,0.35,-0.32321,0.00018,15.99162]
[1779071780813,44.05,76869.9,0.35,-0.32321,0.00018,15.99149]
[1779071781063,44.05,76869.9,0.35,-0.32321,0.00018,15.99149]
[1779071781117,44.05,76848.14,0.35,-0.32719,0.00018,16.06742]
[1779071781246,44.05,76848.14,0.35,-0.32719,0.00018,16.06742]
[1779071781642,44.05,76848.14,0.35,-0.32719,0.00018,16.06742]
[1779071782031,44.05,76848.14,0.35,-0.32719,0.00018,16.06742]
[1779071782111,44.04,76830.74,0.35,-0.3304,0.00018,16.12693]
[1779071782277,44.04,76830.74,0.35,-0.3304,0.00018,16.12693]
[1779071782446,44.04,76830.74,0.35,-0.3304,0.00018,16.12693]
[1779071782684,44.04,76830.74,0.35,-0.3304,0.00018,16.12693]
[1779071782848,44.04,76830.74,0.35,-0.3304,0.00018,16.12693]
[1779071782990,44.04,76824.85,0.35,-0.33148,0.00019,16.14682]
[1779071783324,44.04,76824.85,0.35,-0.33148,0.00019,16.14682]
[1779071783390,44.04,76824.85,0.35,-0.33148,0.00019,16.14682]
[1779071783765,44.04,76824.85,0.35,-0.33148,0.00019,16.14682]
[1779071783786,44.04,76824.85,0.35,-0.33148,0.00019,16.14682]
[1779071787679,44.04,76820.61,0.35,-0.33225,0.00019,16.16084]
[1779071787896,44.04,76821.32,0.35,-0.33211,0.00019,16.15835]
[1779071792933,44.03,76821.2,0.35,-0.33207,0.00019,16.15284]
[1779071793564,44.03,76821.2,0.35,-0.33207,0.00019,16.15284]
[1779071793939,44.03,76823.63,0.35,-0.33161,0.00019,16.14454]
[1779071795294,44.03,76823.72,0.35,-0.33159,0.00019,16.14415]
[1779071795339,44.03,76823.72,0.35,-0.33159,0.00019,16.14415]
[1779071796351,44.03,76823.72,0.35,-0.33159,0.00019,16.14406]
[1779071796961,44.02,76823.72,0.35,-0.33158,0.00019,16.14396]
[1779071797538,44.02,76823.72,0.35,-0.33158,0.00019,16.14396]
[1779071798071,44.02,76823.81,0.35,-0.33156,0.00019,16.14357]
[1779071801206,44.02,76825.42,0.35,-0.33125,0.00019,16.13784]
[1779071802138,44.02,76827.29,0.35,-0.3309,0.00019,16.13141]
[1779071806212,44.01,76828.05,0.35,-0.33074,0.00019,16.12848]
[1779071806222,44.01,76828.05,0.35,-0.33074,0.00019,16.12848]
[1779071808422,44.01,76827.75,0.35,-0.33078,0.00019,16.12931]
[1779071808493,44.01,76827.75,0.35,-0.33078,0.00019,16.12931]
[1779071809852,44.01,76826.96,0.35,-0.33093,0.00019,16.13191]
[1779071810156,44.01,76827.29,0.35,-0.33086,0.00019,16.1307]
[1779071811227,44.0,76827.76,0.35,-0.33077,0.00019,16.129]
[1779071811238,44.0,76827.76,0.35,-0.33077,0.00019,16.129]
[1779071815086,44.0,76832.88,0.35,-0.3298,0.00018,16.11118]
[1779071816246,44.0,76832.06,0.35,-0.32995,0.00018,16.11389]
[1779071816256,44.0,76832.06,0.35,-0.32995,0.00018,16.11389]
[1779071821269,43.99,76835.84,0.35,-0.32923,0.00018,16.10051]
[1779071821279,43.99,76835.84,0.35,-0.32923,0.00018,16.10051]
[1779071825640,43.99,76838.85,0.35,-0.32865,0.00018,16.08985]
[1779071825734,43.99,76838.85,0.35,-0.32865,0.00018,16.08985]
[1779071826163,43.98,76840.12,0.35,-0.32841,0.00018,16.0854]
[1779071826595,43.98,76840.12,0.35,-0.32841,0.00018,16.0854]
[1779071827171,43.98,76847.03,0.35,-0.32714,0.00018,16.06146]
[1779071827993,43.98,76847.03,0.35,-0.32714,0.00018,16.06146]
[1779071828178,43.98,76852.83,0.35,-0.32606,0.00018,16.04125]
[1779071828553,43.98,76852.83,0.35,-0.32606,0.00018,16.04125]
[1779071828566,43.98,76852.83,0.35,-0.32606,0.00018,16.04125]
[1779071830260,43.98,76859.08,0.35,-0.32491,0.00018,16.01933]
[1779071833575,43.98,76858.6,0.35,-0.325,0.00018,16.02094]
[1779071833583,43.98,76858.6,0.35,-0.325,0.00018,16.02094]
[1779071838590,43.98,76856.31,0.35,-0.32541,0.00018,16.02887]
[1779071838596,43.98,76856.31,0.35,-0.32541,0.00018,16.02887]
[1779071843603,43.98,76854.07,0.35,-0.32582,0.00018,16.03662]
[1779071843614,43.98,76854.07,0.35,-0.32582,0.00018,16.03662]
[1779071848630,43.98,76851.08,0.35,-0.32637,0.00018,16.04698]
[1779071853078,43.98,76852.36,0.35,-0.32609,0.00018,16.03704]
[1779071853178,43.98,76855.45,0.35,-0.32552,0.00018,16.02624]
[1779071855222,43.98,76862.52,0.35,-0.32422,0.00018,16.00146]
[1779071858092,43.98,76858.14,0.35,-0.32502,0.00018,16.01686]
[1779071863098,43.98,76852.7,0.35,-0.32603,0.00018,16.03588]
[1779071863105,43.98,76852.7,0.35,-0.32603,0.00018,16.03588]
[1779071866053,43.98,76859.63,0.35,-0.32475,0.00018,16.01162]
[1779071868114,43.98,76859.63,0.35,-0.32475,0.00018,16.01162]
[1779071868120,43.98,76859.63,0.35,-0.32475,0.00018,16.01162]
[1779071873130,43.98,76864.09,0.35,-0.32393,0.00018,15.99596]
[1779071873139,43.98,76864.09,0.35,-0.32393,0.00018,15.99596]
[1779071878150,43.98,76867.78,0.35,-0.32326,0.00018,15.98301]
[1779071878159,43.98,76867.78,0.35,-0.32326,0.00018,15.98301]
[1779071883167,43.98,76865.18,0.35,-0.32374,0.00018,15.9923]
[1779071883179,43.98,76865.18,0.35,-0.32374,0.00018,15.9923]
[1779071888188,43.98,76862.04,0.35,-0.32431,0.00018,16.00334]
[1779071888196,43.98,76862.04,0.35,-0.32431,0.00018,16.00334]
[1779071888251,43.98,76856.4,0.35,-0.32535,0.00018,16.02313]
[1779071891691,43.98,76850.47,0.35,-0.32644,0.00018,16.04383]
[1779071893209,43.98,76850.47,0.35,-0.32644,0.00018,16.04383]
[1779071893215,43.98,76850.47,0.35,-0.32644,0.00018,16.04383]
[1779071893222,43.98,76847.77,0.35,-0.32694,0.00018,16.05321]
[1779071894245,43.98,76838.96,0.35,-0.32857,0.00018,16.08363]
[1779071895976,43.98,76834.83,0.35,-0.32933,0.00018,16.0978]
[1779071895998,43.98,76834.83,0.35,-0.32933,0.00018,16.0978]
[1779071899774,43.98,76835.9,0.35,-0.32912,0.00018,16.09393]
[1779071900388,43.98,76834.39,0.35,-0.3294,0.00018,16.09905]
[1779071900694,43.97,76834.39,0.35,-0.3294,0.00018,16.099]
[1779071905719,43.97,76833.67,0.35,-0.32951,0.00019,16.10115]
[1779071910929,43.97,76835.75,0.35,-0.32912,0.00018,16.09385]
[1779071916966,43.96,76835.8,0.35,-0.32905,0.00019,16.08794]
[1779071923151,43.96,76832.64,0.35,-0.32962,0.00019,16.09836]
[1779071925682,43.95,76827.58,0.35,-0.33054,0.00019,16.11536]
[1779071929103,43.95,76825.42,0.35,-0.33093,0.00019,16.12246]
[1779071929180,43.95,76825.42,0.35,-0.33093,0.00019,16.12246]
[1779071931335,43.95,76825.99,0.35,-0.33081,0.00019,16.12036]
[1779071931451,43.94,76823.63,0.35,-0.33125,0.00019,16.12829]
[1779071933296,43.94,76824.14,0.35,-0.33115,0.00019,16.12647]
[1779071933239,43.94,76817.13,0.35,-0.33244,0.00019,16.15009]
[1779071933374,43.94,76817.13,0.35,-0.33244,0.00019,16.15009]
[1779071933416,43.94,76817.13,0.35,-0.33244,0.00019,16.15009]
[1779071933460,43.94,76817.13,0.35,-0.33244,0.00019,16.15009]
[1779071933613,43.94,76817.13,0.35,-0.33244,0.00019,16.15009]
[1779071933644,43.94,76817.13,0.35,-0.33244,0.00019,16.15009]
[1779071933919,43.94,76817.13,0.35,-0.33244,0.00019,16.14999]
[1779071935134,43.94,76817.13,0.35,-0.33244,0.00019,16.14999]
[1779071935136,43.94,76817.13,0.35,-0.33244,0.00019,16.14999]
[1779071935185,43.94,76817.13,0.35,-0.33244,0.00019,16.14999]
[1779071935276,43.94,76817.13,0.35,-0.33244,0.00019,16.14999]
[1779071935310,43.94,76817.13,0.35,-0.33244,0.00019,16.14999]
[1779071935261,43.94,76803.06,0.35,-0.33505,0.00019,16.19693]
[1779071936786,43.94,76803.18,0.35,-0.33502,0.00019,16.19639]
[1779071936792,43.94,76803.18,0.35,-0.33502,0.00019,16.19639]
[1779071936940,43.93,76802.51,0.35,-0.33514,0.00019,16.19848]
[1779071937396,43.93,76802.51,0.35,-0.33514,0.00019,16.19848]
[1779071937947,43.93,76799.41,0.35,-0.33571,0.00019,16.2086]
[1779071941811,43.92,76801.19,0.35,-0.33535,0.00019,16.20226]
[1779071946816,43.91,76807.24,0.35,-0.33419,0.00019,16.18145]
[1779071946822,43.91,76807.24,0.35,-0.33419,0.00019,16.18145]
[1779071948326,43.91,76812.14,0.35,-0.33326,0.00019,16.16478]
[1779071950343,43.91,76786.9,0.35,-0.33798,0.00019,16.24844]
[1779071951831,43.91,76785.73,0.35,-0.3382,0.00019,16.25226]
[1779071951837,43.91,76785.73,0.35,-0.3382,0.00019,16.25226]
[1779071952318,43.91,76785.44,0.35,-0.33825,0.00019,16.25305]
[1779071956842,43.9,76785.34,0.35,-0.33825,0.00019,16.25309]
[1779071956851,43.9,76785.34,0.35,-0.33825,0.00019,16.25309]
[1779071960945,43.9,76788.9,0.35,-0.33757,0.00019,16.24117]
[1779071961111,43.9,76788.9,0.35,-0.33756,0.00019,16.24111]
[1779071963124,43.89,76799.68,0.35,-0.33553,0.00019,16.20529]
[1779071965707,43.89,76803.35,0.35,-0.33483,0.00019,16.19283]
[1779071966250,43.89,76805.34,0.35,-0.33445,0.00019,16.18606]
[1779071969346,43.88,76810.83,0.35,-0.33341,0.00019,16.16732]
[1779071969789,43.88,76810.83,0.35,-0.33341,0.00019,16.16732]
[1779071970173,43.88,76810.83,0.35,-0.3334,0.00019,16.1672]
[1779071974795,43.87,76809.12,0.35,-0.33366,0.00019,16.16709]
[1779071974806,43.87,76809.12,0.35,-0.33366,0.00019,16.16709]
[1779071979813,43.86,76810.91,0.35,-0.3333,0.00019,16.16062]
[1779071979822,43.86,76810.91,0.35,-0.3333,0.00019,16.16062]
[1779071981247,43.86,76809.93,0.35,-0.33347,0.00019,16.16369]
[1779071981297,43.86,76811.0,0.35,-0.33327,0.00019,16.1601]
[1779071985278,43.85,76816.22,0.35,-0.33227,0.00019,16.14197]
[1779071986268,43.85,76816.22,0.35,-0.33227,0.00019,16.14197]
[1779071991276,43.85,76816.6,0.35,-0.33218,0.00019,16.1402]
[1779071991286,43.85,76816.6,0.35,-0.33218,0.00019,16.1402]
[1779071994710,43.84,76820.97,0.35,-0.33134,0.00019,16.125]
[1779071994810,43.84,76820.97,0.35,-0.33134,0.00019,16.125]
[1779071994829,43.84,76820.97,0.35,-0.33134,0.00019,16.125]
[1779071994844,43.84,76820.97,0.35,-0.33134,0.00019,16.125]
[1779071995348,43.84,76822.94,0.35,-0.33097,0.00019,16.11821]
[1779071996301,43.84,76822.94,0.35,-0.33097,0.00019,16.11821]
[1779071996307,43.84,76822.94,0.35,-0.33097,0.00019,16.11821]
[1779072000922,43.83,76824.35,0.35,-0.33069,0.00019,16.113]
[1779072000970,43.83,76824.35,0.35,-0.33069,0.00019,16.113]
[1779072004411,43.83,76813.83,0.35,-0.33263,0.00019,16.14835]
[1779072004601,43.83,76808.28,0.35,-0.33366,0.00019,16.16703]
[1779072006565,43.82,76803.18,0.35,-0.33461,0.00019,16.18395]
[1779072007747,43.82,76796.71,0.35,-0.33582,0.00019,16.20543]
[1779072009514,43.82,76794.66,0.35,-0.3362,0.00019,16.21216]
[1779072009615,43.82,76791.78,0.35,-0.33673,0.00019,16.22161]
[1779072014413,43.82,76790.3,0.35,-0.337,0.00019,16.22621]
[1779072014486,43.82,76788.66,0.35,-0.3373,0.00019,16.23154]
[1779072014890,43.82,76788.66,0.35,-0.3373,0.00019,16.23154]
[1779072015054,43.82,76788.66,0.35,-0.3373,0.00019,16.23154]
[1779072015201,43.82,76776.76,0.35,-0.33953,0.00019,16.27038]
[1779072015699,43.82,76776.76,0.35,-0.33953,0.00019,16.27038]
[1779072015865,43.82,76776.76,0.35,-0.33953,0.00019,16.27038]
[1779072015879,43.82,76776.76,0.35,-0.33953,0.00019,16.27038]
[1779072016138,43.82,76776.76,0.35,-0.33953,0.00019,16.27038]
[1779072016173,43.82,76776.76,0.35,-0.33953,0.00019,16.27038]
[1779072016214,43.81,76771.0,0.35,-0.34062,0.00019,16.28897]
[1779072016930,43.81,76771.0,0.35,-0.34062,0.00019,16.28897]
[1779072016945,43.81,76771.0,0.35,-0.34062,0.00019,16.28897]
[1779072017201,43.81,76771.0,0.35,-0.34062,0.00019,16.28897]
[1779072018291,43.81,76769.05,0.35,-0.34098,0.00019,16.2952]
[1779072018297,43.81,76769.05,0.35,-0.34098,0.00019,16.2952]
[1779072018416,43.81,76768.92,0.35,-0.341,0.00019,16.29556]
[1779072021331,43.81,76769.04,0.35,-0.34097,0.00019,16.29507]
[1779072021342,43.81,76769.04,0.35,-0.34097,0.00019,16.29507]
[1779072021352,43.81,76769.04,0.35,-0.34097,0.00019,16.29507]
[1779072021419,43.81,76769.15,0.35,-0.34095,0.00019,16.29466]
[1779072022403,43.81,76774.78,0.35,-0.33989,0.00019,16.27644]
[1779072025315,43.81,76785.87,0.35,-0.33779,0.00019,16.24009]
[1779072025581,43.81,76785.87,0.35,-0.33779,0.00019,16.24009]
[1779072025644,43.81,76785.87,0.35,-0.33779,0.00019,16.24009]
[1779072029918,43.8,76779.91,0.35,-0.3389,0.00019,16.25931]
[1779072030119,43.8,76779.91,0.35,-0.3389,0.00019,16.25931]
[1779072030398,43.8,76781.75,0.35,-0.33854,0.00019,16.25314]
[1779072031729,43.8,76783.93,0.35,-0.33813,0.00019,16.24593]
[1779072031805,43.8,76783.93,0.35,-0.33813,0.00019,16.24593]
[1779072034508,43.79,76782.57,0.35,-0.33833,0.00019,16.24485]
[1779072034560,43.79,76782.57,0.35,-0.33833,0.00019,16.24485]
[1779072034693,43.79,76782.57,0.35,-0.33833,0.00019,16.24485]
[1779072035405,43.79,76779.82,0.35,-0.33884,0.00019,16.25371]
[1779072036359,43.79,76773.43,0.35,-0.34004,0.00019,16.27442]
[1779072036813,43.79,76773.43,0.35,-0.34004,0.00019,16.27442]
[1779072036825,43.79,76773.43,0.35,-0.34004,0.00019,16.27442]
[1779072038206,43.79,76770.63,0.35,-0.34057,0.00019,16.28343]
[1779072038381,43.79,76769.88,0.35,-0.34071,0.00019,16.28581]
[1779072039632,43.79,76766.79,0.35,-0.34129,0.00019,16.29572]
[1779072039704,43.79,76766.79,0.35,-0.34129,0.00019,16.29572]
[1779072043777,43.79,76773.6,0.35,-0.34,0.00019,16.27358]
[1779072046265,43.78,76780.69,0.35,-0.33865,0.00019,16.25036]
[1779072049524,43.78,76782.35,0.35,-0.33833,0.00019,16.24479]
[1779072049882,43.78,76769.7,0.35,-0.34071,0.00019,16.28582]
[1779072050755,43.78,76758.35,0.35,-0.34285,0.00019,16.32218]
[1779072053765,43.78,76763.55,0.35,-0.34186,0.00019,16.30538]
[1779072057275,43.77,76771.96,0.35,-0.34026,0.00019,16.27813]
[1779072059165,43.77,76773.58,0.35,-0.33996,0.00019,16.27288]
[1779072059277,43.77,76773.58,0.35,-0.33996,0.00019,16.27288]
[1779072064283,43.77,76781.29,0.35,-0.3385,0.00019,16.24764]
[1779072064296,43.77,76781.29,0.35,-0.3385,0.00019,16.24764]
[1779072064340,43.77,76781.29,0.35,-0.3385,0.00019,16.24764]
[1779072064367,43.77,76781.29,0.35,-0.3385,0.00019,16.24764]
[1779072064915,43.77,76782.81,0.35,-0.3382,0.00019,16.24246]
[1779072064965,43.77,76782.81,0.35,-0.3382,0.00019,16.24246]
[1779072065462,43.77,76782.81,0.35,-0.3382,0.00019,16.24246]
[1779072065853,43.77,76782.81,0.35,-0.3382,0.00019,16.2424]
[1779072066857,43.77,76789.19,0.35,-0.337,0.00019,16.22136]
[1779072068696,43.77,76790.53,0.35,-0.33674,0.00019,16.2169]
[1779072068739,43.77,76790.53,0.35,-0.33674,0.00019,16.2169]
[1779072068775,43.77,76790.53,0.35,-0.33674,0.00019,16.2169]
[1779072069237,43.77,76790.53,0.35,-0.33674,0.00019,16.2169]
[1779072069257,43.76,76790.81,0.35,-0.33668,0.00019,16.21588]
[1779072070468,43.76,76790.81,0.35,-0.33668,0.00019,16.21588]
[1779072070479,43.76,76790.81,0.35,-0.33668,0.00019,16.21588]
[1779072075490,43.76,76791.81,0.35,-0.33649,0.00019,16.21241]
[1779072075502,43.76,76792.33,0.35,-0.33639,0.00019,16.21061]
[1779072080508,43.76,76791.35,0.35,-0.33656,0.00019,16.21375]
[1779072080521,43.76,76791.35,0.35,-0.33656,0.00019,16.21375]
[1779072082994,43.76,76786.01,0.35,-0.33756,0.00019,16.23125]
[1779072085527,43.76,76781.83,0.35,-0.33835,0.00019,16.24492]
[1779072085537,43.76,76781.83,0.35,-0.33835,0.00019,16.24492]
[1779072086443,43.76,76783.06,0.35,-0.33811,0.00019,16.24086]
[1779072088382,43.76,76784.51,0.35,-0.33784,0.00019,16.2361]
[1779072088427,43.76,76784.51,0.35,-0.33784,0.00019,16.2361]
[1779072094050,43.75,76784.35,0.35,-0.33782,0.00019,16.23115]
[1779072099084,43.75,76783.99,0.35,-0.33789,0.00019,16.23223]
[1779072104117,43.75,76785.64,0.35,-0.33756,0.00019,16.22659]
[1779072105102,43.75,76785.64,0.35,-0.33756,0.00019,16.22659]
[1779072105161,43.75,76785.64,0.35,-0.33756,0.00019,16.22659]
[1779072110168,43.75,76783.88,0.35,-0.33788,0.00019,16.23215]
[1779072110175,43.75,76783.88,0.35,-0.33788,0.00019,16.23215]
[1779072113718,43.74,76785.73,0.35,-0.33753,0.00019,16.22596]
[1779072113828,43.74,76785.73,0.35,-0.33753,0.00019,16.22596]
[1779072114014,43.74,76785.73,0.35,-0.33753,0.00019,16.22596]
[1779072114206,43.74,76785.73,0.35,-0.33753,0.00019,16.22596]
[1779072114220,43.74,76785.73,0.35,-0.33753,0.00019,16.22596]
[1779072114250,43.74,76785.73,0.35,-0.33753,0.00019,16.22596]
[1779072114380,43.74,76768.48,0.35,-0.34078,0.00019,16.28218]
[1779072115186,43.74,76768.48,0.35,-0.34078,0.00019,16.28218]
[1779072115190,43.74,76768.48,0.35,-0.34078,0.00019,16.28218]
[1779072115315,43.74,76757.73,0.35,-0.34281,0.00019,16.31667]
[1779072116473,43.74,76760.72,0.35,-0.34224,0.00019,16.30707]
[1779072116850,43.74,76760.72,0.35,-0.34224,0.00019,16.30707]
[1779072116887,43.74,76760.72,0.35,-0.34224,0.00019,16.30707]
[1779072117209,43.74,76760.72,0.35,-0.34224,0.00019,16.30707]
[1779072118220,43.74,76766.96,0.35,-0.34106,0.00019,16.28699]
[1779072123251,43.74,76765.56,0.35,-0.34132,0.00019,16.29143]
[1779072124258,43.74,76759.26,0.35,-0.34251,0.00019,16.31159]
[1779072129294,43.74,76762.42,0.35,-0.34191,0.00019,16.30134]
[1779072134328,43.73,76766.96,0.35,-0.34104,0.00019,16.28659]
[1779072139363,43.73,76767.04,0.35,-0.34102,0.00019,16.28619]
[1779072144399,43.73,76768.36,0.35,-0.34076,0.00019,16.28177]
[1779072149434,43.73,76768.53,0.35,-0.34072,0.00019,16.2811]
[1779072154472,43.72,76769.67,0.35,-0.34046,0.00019,16.2719]
[1779072159505,43.72,76770.43,0.35,-0.34031,0.00019,16.26938]
[1779072164541,43.72,76770.9,0.35,-0.34022,0.00019,16.26779]
[1779072169578,43.72,76772.42,0.35,-0.33992,0.00019,16.26276]
[1779072170900,43.72,76772.18,0.35,-0.33997,0.00019,16.26348]
[1779072170938,43.72,76772.18,0.35,-0.33997,0.00019,16.26348]
[1779072172158,43.72,76775.02,0.35,-0.33943,0.00019,16.25424]
[1779072172384,43.72,76775.79,0.35,-0.33928,0.00019,16.25162]
[1779072177631,43.71,76773.67,0.35,-0.33967,0.00019,16.25828]
[1779072183468,43.71,76773.49,0.35,-0.33969,0.00019,16.25869]
[1779072188726,43.7,76772.74,0.35,-0.33981,0.00019,16.26075]
[1779072194794,43.7,76775.26,0.35,-0.33933,0.00019,16.25249]
[1779072196359,43.7,76778.1,0.35,-0.33879,0.00019,16.24311]
[1779072196392,43.7,76778.1,0.35,-0.33879,0.00019,16.24311]
[1779072198357,43.7,76778.27,0.35,-0.33875,0.00019,16.24245]
[1779072198410,43.7,76778.27,0.35,-0.33875,0.00019,16.24245]
[1779072198912,43.7,76777.93,0.35,-0.33881,0.00019,16.24347]
[1779072199585,43.7,76777.03,0.35,-0.33898,0.00019,16.24641]
[1779072201400,43.7,76777.69,0.35,-0.33885,0.00019,16.2442]
[1779072201406,43.7,76777.69,0.35,-0.33885,0.00019,16.2442]
[1779072206414,43.69,76776.82,0.35,-0.33901,0.00019,16.24686]
[1779072206424,43.69,76776.82,0.35,-0.33901,0.00019,16.24686]
[1779072211435,43.69,76775.86,0.35,-0.33918,0.00019,16.24976]
[1779072211441,43.69,76775.86,0.35,-0.33918,0.00019,16.24976]
[1779072211640,43.69,76778.21,0.35,-0.33869,0.00019,16.23661]
[1779072211669,43.69,76778.21,0.35,-0.33869,0.00019,16.23661]
[1779072216912,43.69,76775.3,0.35,-0.33922,0.00019,16.24589]
[1779072221946,43.68,76774.94,0.35,-0.33928,0.00019,16.24682]
[1779072226981,43.68,76775.07,0.35,-0.33924,0.00019,16.24615]
[1779072232016,43.68,76771.09,0.35,-0.33999,0.00019,16.25903]
[1779072237050,43.68,76770.96,0.35,-0.34001,0.00019,16.25941]
[1779072242378,43.67,76775.24,0.35,-0.33919,0.00019,16.2453]
[1779072245775,43.67,76778.7,0.35,-0.33853,0.00019,16.23375]
[1779072245816,43.67,76778.7,0.35,-0.33853,0.00019,16.23375]
[1779072246597,43.67,76779.92,0.35,-0.33829,0.00019,16.22971]
[1779072250822,43.67,76779.42,0.35,-0.33838,0.00019,16.23122]
[1779072250833,43.67,76779.42,0.35,-0.33838,0.00019,16.23122]
[1779072255844,43.66,76785.24,0.35,-0.33728,0.00019,16.21193]
[1779072255855,43.66,76785.24,0.35,-0.33728,0.00019,16.21193]
[1779072260863,43.66,76788.28,0.35,-0.3367,0.00019,16.20175]
[1779072260875,43.66,76788.28,0.35,-0.3367,0.00019,16.20175]
[1779072265885,43.66,76790.01,0.35,-0.33637,0.00019,16.19593]
[1779072265895,43.66,76790.01,0.35,-0.33637,0.00019,16.19593]
[1779072270236,43.66,76795.17,0.35,-0.33539,0.00019,16.17867]
[1779072270904,43.66,76797.26,0.35,-0.335,0.00019,16.17167]
[1779072270910,43.66,76797.26,0.35,-0.335,0.00019,16.17167]
[1779072275189,43.66,76796.42,0.35,-0.33511,0.00019,16.16907]
[1779072275197,43.66,76796.42,0.35,-0.33511,0.00019,16.16907]
[1779072275641,43.66,76795.7,0.35,-0.33525,0.00019,16.17147]
[1779072275925,43.66,76795.7,0.35,-0.33525,0.00019,16.17147]
[1779072277183,43.66,76795.84,0.35,-0.33522,0.00019,16.171]
[1779072277623,43.66,76791.39,0.35,-0.33606,0.00019,16.18582]
[1779072279213,43.66,76789.02,0.35,-0.3365,0.00019,16.19367]
[1779072279332,43.66,76789.02,0.35,-0.3365,0.00019,16.19367]
[1779072280930,43.66,76790.47,0.35,-0.33623,0.00019,16.18881]
[1779072280940,43.66,76790.47,0.35,-0.33623,0.00019,16.18881]
[1779072285364,43.66,76792.72,0.35,-0.3358,0.00019,16.18126]
[1779072285666,43.66,76794.1,0.35,-0.33554,0.00019,16.17663]
[1779072285951,43.66,76794.1,0.35,-0.33554,0.00019,16.17663]
[1779072285962,43.66,76794.1,0.35,-0.33554,0.00019,16.17663]
[1779072290964,43.65,76793.25,0.35,-0.33569,0.00019,16.17934]
[1779072290968,43.65,76793.25,0.35,-0.33569,0.00019,16.17934]
[1779072290976,43.65,76793.25,0.35,-0.33569,0.00019,16.17934]
[1779072295986,43.65,76795.78,0.35,-0.33521,0.00019,16.17082]
[1779072295992,43.65,76795.78,0.35,-0.33521,0.00019,16.17082]
[1779072297348,43.65,76795.78,0.35,-0.33521,0.00019,16.1708]
[1779072297647,43.65,76798.87,0.35,-0.33463,0.00019,16.16044]
[1779072302362,43.65,76802.88,0.35,-0.33387,0.00019,16.14692]
[1779072303951,43.65,76801.66,0.35,-0.3341,0.00019,16.15102]
[1779072303996,43.65,76801.66,0.35,-0.3341,0.00019,16.15102]
[1779072309557,43.65,76803.39,0.35,-0.33378,0.00019,16.14515]
[1779072311574,43.65,76809.17,0.35,-0.33269,0.00019,16.1256]
[1779072312580,43.65,76815.09,0.35,-0.33158,0.00019,16.10547]
[1779072314193,43.65,76814.23,0.35,-0.33174,0.00019,16.10843]
[1779072314198,43.65,76814.23,0.35,-0.33174,0.00019,16.10843]
[1779072314595,43.65,76811.13,0.35,-0.33232,0.00019,16.11899]
[1779072319630,43.65,76806.97,0.35,-0.33311,0.00019,16.13309]
[1779072323657,43.65,76801.04,0.35,-0.3342,0.00019,16.15277]
[1779072325018,43.64,76801.58,0.35,-0.33409,0.00019,16.15074]
[1779072326521,43.64,76802.57,0.35,-0.3339,0.00019,16.14739]
[1779072326677,43.64,76802.3,0.35,-0.33395,0.00019,16.14828]
[1779072331716,43.64,76803.11,0.35,-0.33375,0.00019,16.14005]
[1779072333730,43.64,76796.14,0.35,-0.33506,0.00019,16.16342]
[1779072336751,43.63,76802.01,0.35,-0.33392,0.00019,16.14292]
[1779072341788,43.63,76801.5,0.35,-0.33401,0.00019,16.14457]
[1779072343942,43.63,76802.07,0.35,-0.3339,0.00019,16.14263]
[1779072343999,43.63,76802.07,0.35,-0.3339,0.00019,16.14263]
[1779072345147,43.63,76802.46,0.35,-0.33383,0.00019,16.1413]
[1779072345221,43.63,76802.46,0.35,-0.33383,0.00019,16.1413]
[1779072345261,43.63,76802.46,0.35,-0.33383,0.00019,16.1413]
[1779072345683,43.63,76802.46,0.35,-0.33383,0.00019,16.1413]
[1779072345759,43.63,76802.46,0.35,-0.33383,0.00019,16.1413]
[1779072345304,43.62,76802.43,0.35,-0.33383,0.00019,16.14136]
[1779072345946,43.62,76802.43,0.35,-0.33383,0.00019,16.14136]
[1779072346008,43.62,76802.43,0.35,-0.33383,0.00019,16.14136]
[1779072346951,43.62,76802.43,0.35,-0.33383,0.00019,16.14136]
[1779072346984,43.62,76802.43,0.35,-0.33383,0.00019,16.14136]
[1779072347186,43.62,76802.43,0.35,-0.33383,0.00019,16.14136]
[1779072347301,43.62,76801.06,0.35,-0.33408,0.00019,16.14594]
[1779072349004,43.62,76800.49,0.35,-0.33419,0.00019,16.14784]
[1779072349016,43.62,76800.49,0.35,-0.33419,0.00019,16.14784]
[1779072349228,43.62,76800.33,0.35,-0.33422,0.00019,16.14838]
[1779072353760,43.62,76793.77,0.35,-0.33545,0.00019,16.17024]
[1779072354025,43.62,76793.77,0.35,-0.33545,0.00019,16.17024]
[1779072354030,43.62,76793.77,0.35,-0.33545,0.00019,16.17024]
[1779072359036,43.62,76793.08,0.35,-0.33557,0.00019,16.17241]
[1779072359043,43.62,76793.08,0.35,-0.33557,0.00019,16.17241]
[1779072364049,43.62,76791.8,0.35,-0.3358,0.00019,16.17653]
[1779072364060,43.62,76791.8,0.35,-0.3358,0.00019,16.17653]
[1779072367937,43.62,76796.78,0.35,-0.33486,0.00019,16.15975]
[1779072368031,43.62,76798.1,0.35,-0.33461,0.00019,16.15532]
[1779072370064,43.62,76798.1,0.35,-0.33461,0.00019,16.1553]
[1779072370071,43.62,76798.1,0.35,-0.33461,0.00019,16.1553]
[1779072370164,43.62,76798.84,0.35,-0.33447,0.00019,16.15282]
[1779072372943,43.61,76798.71,0.35,-0.3345,0.00019,16.15324]
[1779072372949,43.61,76798.71,0.35,-0.3345,0.00019,16.15324]
[1779072373900,43.61,76798.88,0.35,-0.33446,0.00019,16.15264]
[1779072374795,43.61,76799.36,0.35,-0.33437,0.00019,16.15102]
[1779072375068,43.61,76799.36,0.35,-0.33437,0.00019,16.15102]
[1779072375956,43.61,76800.38,0.35,-0.33418,0.00019,16.14759]
[1779072376745,43.61,76800.98,0.35,-0.33406,0.00019,16.14555]
[1779072377955,43.61,76800.91,0.35,-0.33408,0.00019,16.14579]
[1779072377965,43.61,76800.91,0.35,-0.33408,0.00019,16.14579]
[1779072382972,43.61,76799.17,0.35,-0.3344,0.00019,16.15159]
[1779072382983,43.61,76799.17,0.35,-0.3344,0.00019,16.15159]
[1779072387995,43.61,76797.69,0.35,-0.33468,0.00019,16.15646]
[1779072388004,43.61,76797.69,0.35,-0.33468,0.00019,16.15646]
[1779072388806,43.61,76797.69,0.35,-0.33468,0.00019,16.15644]
[1779072393019,43.61,76797.77,0.35,-0.33461,0.00019,16.15071]
[1779072396554,43.61,76797.18,0.35,-0.33472,0.00019,16.15266]
[1779072396655,43.61,76797.18,0.35,-0.33472,0.00019,16.15266]
[1779072396748,43.61,76797.18,0.35,-0.33472,0.00019,16.15266]
[1779072396756,43.61,76797.78,0.35,-0.33461,0.00019,16.15061]
[1779072396868,43.61,76797.78,0.35,-0.33461,0.00019,16.15061]
[1779072397763,43.61,76797.78,0.35,-0.33461,0.00019,16.15061]
[1779072398030,43.61,76797.67,0.35,-0.33463,0.00019,16.15097]
[1779072398040,43.61,76797.67,0.35,-0.33463,0.00019,16.15097]
[1779072398186,43.61,76797.67,0.35,-0.33463,0.00019,16.15097]
[1779072403049,43.61,76797.8,0.35,-0.3346,0.00019,16.15048]
[1779072403055,43.61,76797.8,0.35,-0.3346,0.00019,16.15048]
[1779072403661,43.61,76797.8,0.35,-0.3346,0.00019,16.15048]
[1779072403755,43.61,76796.94,0.35,-0.33476,0.00019,16.15334]
[1779072403857,43.61,76796.94,0.35,-0.33476,0.00019,16.15334]
[1779072403931,43.61,76796.94,0.35,-0.33476,0.00019,16.15334]
[1779072404031,43.61,76796.94,0.35,-0.33476,0.00019,16.15334]
[1779072404150,43.61,76796.94,0.35,-0.33476,0.00019,16.15334]
[1779072406059,43.61,76800.07,0.35,-0.33417,0.00019,16.1428]
[1779072406096,43.61,76800.07,0.35,-0.33417,0.00019,16.1428]
[1779072406398,43.61,76800.07,0.35,-0.33417,0.00019,16.1428]
[1779072406609,43.61,76802.37,0.35,-0.33374,0.00019,16.13505]
[1779072408667,43.61,76806.97,0.35,-0.33288,0.00019,16.11949]
[1779072408676,43.61,76806.97,0.35,-0.33288,0.00019,16.11949]
[1779072413684,43.61,76802.3,0.35,-0.33375,0.00019,16.13531]
[1779072413695,43.61,76802.3,0.35,-0.33375,0.00019,16.13531]
[1779072417796,43.61,76795.16,0.35,-0.3351,0.00019,16.15929]
[1779072418701,43.61,76795.16,0.35,-0.3351,0.00019,16.15929]
[1779072418707,43.61,76795.16,0.35,-0.3351,0.00019,16.15929]
[1779072420742,43.61,76794.04,0.35,-0.33531,0.00019,16.163]
[1779072420778,43.61,76794.04,0.35,-0.33531,0.00019,16.163]
[1779072423363,43.61,76787.95,0.35,-0.33645,0.00019,16.18325]
[1779072424388,43.61,76779.39,0.35,-0.33807,0.00019,16.2115]
[1779072425363,43.61,76779.39,0.35,-0.33807,0.00019,16.2115]
[1779072430934,43.6,76778.29,0.35,-0.33826,0.00019,16.21484]
[1779072436909,43.6,76778.9,0.35,-0.33813,0.00019,16.21261]
[1779072442494,43.59,76779.3,0.35,-0.33804,0.00019,16.21106]
[1779072447330,43.59,76777.97,0.35,-0.33829,0.00019,16.21538]
[1779072447378,43.59,76777.97,0.35,-0.33829,0.00019,16.21538]
[1779072447540,43.59,76777.97,0.35,-0.33829,0.00019,16.21538]
[1779072447862,43.59,76795.56,0.35,-0.33497,0.00019,16.15695]
[1779072448716,43.59,76815.42,0.35,-0.33124,0.00019,16.08968]
[1779072450228,43.59,76817.81,0.35,-0.33078,0.00019,16.08142]
[1779072450265,43.59,76817.81,0.35,-0.33078,0.00019,16.08142]
[1779072450623,43.59,76817.81,0.35,-0.33078,0.00019,16.08142]
[1779072450873,43.59,76817.26,0.35,-0.33088,0.00019,16.08321]
[1779072452551,43.59,76817.26,0.35,-0.33084,0.00019,16.07778]
[1779072456296,43.59,76818.16,0.35,-0.33067,0.00019,16.07461]
[1779072456600,43.59,76818.16,0.35,-0.33066,0.00019,16.07459]
[1779072457345,43.59,76818.16,0.35,-0.33066,0.00019,16.07459]
[1779072457371,43.59,76818.16,0.35,-0.33066,0.00019,16.07459]
[1779072457603,43.59,76821.89,0.35,-0.32996,0.00019,16.06173]
[1779072458612,43.59,76827.17,0.35,-0.32897,0.00019,16.04347]
[1779072463648,43.59,76830.35,0.35,-0.32838,0.00019,16.03245]
[1779072468684,43.59,76829.64,0.35,-0.32852,0.00019,16.03495]
[1779072473720,43.59,76828.64,0.35,-0.3287,0.00019,16.03844]
[1779072474836,43.59,76828.64,0.35,-0.3287,0.00019,16.03844]
[1779072474875,43.59,76828.64,0.35,-0.3287,0.00019,16.03844]
[1779072474934,43.59,76828.61,0.35,-0.32871,0.00019,16.03855]
[1779072475728,43.59,76828.61,0.35,-0.32871,0.00019,16.03855]
[1779072475826,43.59,76850.42,0.35,-0.32464,0.00019,15.96205]
[1779072477858,43.59,76851.46,0.35,-0.32445,0.00019,15.95843]
[1779072478351,43.59,76851.46,0.35,-0.32445,0.00019,15.95843]
[1779072478864,43.59,76851.98,0.35,-0.32436,0.00019,15.95667]
[1779072479947,43.59,76850.82,0.35,-0.32458,0.00019,15.96086]
[1779072479953,43.59,76850.82,0.35,-0.32458,0.00019,15.96086]
[1779072479959,43.59,76850.82,0.35,-0.32458,0.00019,15.96086]
[1779072480893,43.59,76847.88,0.35,-0.32513,0.00019,15.97135]
[1779072483897,43.6,76842.91,0.35,-0.32606,0.00019,15.98908]
[1779072484957,43.6,76842.37,0.35,-0.32617,0.00019,15.99103]
[1779072484963,43.6,76842.37,0.35,-0.32617,0.00019,15.99103]
[1779072489974,43.6,76842.04,0.35,-0.32624,0.00019,15.99244]
[1779072493864,43.6,76836.72,0.35,-0.32724,0.00019,16.01128]
[1779072494981,43.6,76834.71,0.35,-0.32762,0.00019,16.01834]
[1779072495028,43.6,76834.71,0.35,-0.32762,0.00019,16.01834]
[1779072495690,43.6,76834.71,0.35,-0.32762,0.00019,16.01834]
[1779072495815,43.6,76834.71,0.35,-0.32762,0.00019,16.01834]
[1779072495882,43.6,76834.71,0.35,-0.32762,0.00019,16.01838]
[1779072496889,43.6,76828.77,0.35,-0.32873,0.00019,16.03907]
[1779072501923,43.6,76830.9,0.35,-0.32834,0.00019,16.03176]
[1779072507277,43.61,76830.58,0.35,-0.3284,0.00019,16.03295]
[1779072513007,43.61,76831.92,0.35,-0.32812,0.00019,16.02296]
[1779072518079,43.61,76830.63,0.35,-0.32836,0.00019,16.02751]
[1779072525091,43.61,76828.79,0.35,-0.32871,0.00019,16.03396]
[1779072529407,43.61,76819.94,0.35,-0.33036,0.00019,16.06449]
[1779072530473,43.61,76819.94,0.35,-0.33036,0.00019,16.06449]
[1779072530501,43.61,76812.53,0.35,-0.33175,0.00019,16.08985]
[1779072532555,43.61,76812.36,0.35,-0.33178,0.00019,16.09038]
[1779072533588,43.61,76811.66,0.35,-0.33191,0.00019,16.09273]
[1779072533890,43.61,76804.23,0.35,-0.3333,0.00019,16.11791]
[1779072534601,43.61,76804.23,0.35,-0.3333,0.00019,16.11791]
[1779072534623,43.61,76804.23,0.35,-0.3333,0.00019,16.11791]
[1779072534684,43.61,76800.94,0.35,-0.33392,0.00019,16.12896]
[1779072536658,43.6,76801.14,0.35,-0.33388,0.00019,16.12821]
[1779072536668,43.6,76801.14,0.35,-0.33388,0.00019,16.12821]
[1779072541203,43.6,76791.42,0.35,-0.33569,0.00019,16.16054]
[1779072543314,43.6,76788.98,0.35,-0.33616,0.00019,16.16867]
[1779072543322,43.6,76788.98,0.35,-0.33616,0.00019,16.16867]
[1779072543993,43.6,76787.36,0.35,-0.33646,0.00019,16.17405]
[1779072545944,43.6,76777.6,0.35,-0.3383,0.00019,16.20628]
[1779072546938,43.6,76777.6,0.35,-0.3383,0.00019,16.20628]
[1779072547493,43.6,76776.0,0.35,-0.3386,0.00019,16.21147]
[1779072548036,43.6,76776.0,0.35,-0.3386,0.00019,16.21147]
[1779072548106,43.6,76776.0,0.35,-0.3386,0.00019,16.21147]
[1779072550033,43.6,76774.46,0.35,-0.33889,0.00019,16.21645]
[1779072550967,43.6,76774.02,0.35,-0.33897,0.00019,16.21786]
[1779072553103,43.6,76773.39,0.35,-0.33909,0.00019,16.21991]
[1779072553656,43.6,76772.7,0.35,-0.33922,0.00019,16.22214]
[1779072558851,43.6,76772.92,0.35,-0.33918,0.00019,16.22137]
[1779072564655,43.59,76767.72,0.35,-0.34015,0.00019,16.23812]
[1779072565518,43.59,76767.03,0.35,-0.34028,0.00019,16.24033]
[1779072565942,43.59,76772.08,0.35,-0.33932,0.00019,16.22383]
[1779072570533,43.59,76776.01,0.35,-0.33857,0.00019,16.21088]
[1779072570540,43.59,76776.01,0.35,-0.33857,0.00019,16.21088]
[1779072575547,43.59,76771.6,0.35,-0.33936,0.00019,16.21988]
[1779072575556,43.59,76771.6,0.35,-0.33936,0.00019,16.21988]
[1779072579820,43.59,76764.25,0.35,-0.34075,0.00019,16.24371]
[1779072580564,43.59,76761.42,0.35,-0.34129,0.00019,16.25289]
[1779072580574,43.59,76761.42,0.35,-0.34129,0.00019,16.25289]
[1779072585585,43.59,76757.56,0.35,-0.34203,0.00019,16.26533]
[1779072585592,43.59,76757.56,0.35,-0.34203,0.00019,16.26533]
[1779072585945,43.59,76758.56,0.35,-0.34184,0.00019,16.2621]
[1779072587703,43.59,76758.67,0.35,-0.34181,0.00019,16.26174]
[1779072587710,43.59,76758.67,0.35,-0.34181,0.00019,16.26174]
[1779072587767,43.59,76758.67,0.35,-0.34181,0.00019,16.26174]
[1779072587868,43.59,76760.04,0.35,-0.34155,0.00019,16.25731]
[1779072593884,43.59,76761.23,0.35,-0.34132,0.00019,16.2534]
[1779072596592,43.58,76768.08,0.35,-0.34002,0.00019,16.23116]
[1779072597920,43.59,76762.53,0.35,-0.34107,0.00019,16.24918]
[1779072600462,43.58,76761.68,0.35,-0.34124,0.00019,16.25191]
[1779072603212,43.58,76761.17,0.35,-0.34133,0.00019,16.25353]
[1779072603870,43.58,76766.74,0.35,-0.34027,0.00019,16.23547]
[1779072604146,43.58,76766.74,0.35,-0.34027,0.00019,16.23547]
[1779072604293,43.58,76766.74,0.35,-0.34027,0.00019,16.23547]
[1779072605046,43.58,76774.96,0.35,-0.33871,0.00019,16.20856]
[1779072607635,43.58,76773.8,0.35,-0.33892,0.00019,16.21228]
[1779072608067,43.58,76773.89,0.35,-0.33891,0.00019,16.21196]
[1779072613079,43.58,76777.13,0.35,-0.33829,0.00019,16.20122]
[1779072618089,43.58,76779.34,0.35,-0.33786,0.00019,16.19383]
[1779072619820,43.58,76776.04,0.35,-0.33848,0.00019,16.20465]
[1779072620042,43.58,76769.84,0.35,-0.33966,0.00019,16.22493]
[1779072625064,43.57,76769.89,0.35,-0.33964,0.00019,16.22463]
[1779072630079,43.57,76771.23,0.35,-0.33937,0.00019,16.22]
[1779072630228,43.57,76770.2,0.35,-0.33957,0.00019,16.22332]
[1779072633037,43.57,76763.82,0.35,-0.34073,0.00019,16.23862]
[1779072634461,43.57,76763.17,0.35,-0.34086,0.00019,16.24072]
[1779072634498,43.57,76763.17,0.35,-0.34086,0.00019,16.24072]
[1779072637428,43.57,76762.61,0.35,-0.34096,0.00019,16.2425]
[1779072639018,43.57,76756.7,0.35,-0.34208,0.00019,16.26154]
[1779072639583,43.57,76756.7,0.35,-0.34208,0.00019,16.26154]
[1779072639649,43.57,76756.7,0.35,-0.34208,0.00019,16.26154]
[1779072639703,43.57,76756.7,0.35,-0.34208,0.00019,16.26154]
[1779072639850,43.57,76756.7,0.35,-0.34208,0.00019,16.26154]
[1779072639882,43.57,76756.7,0.35,-0.34208,0.00019,16.26154]
[1779072640074,43.57,76744.16,0.35,-0.34447,0.00019,16.30158]
[1779072640666,43.57,76744.16,0.35,-0.34447,0.00019,16.30158]
[1779072640679,43.57,76744.16,0.35,-0.34447,0.00019,16.30158]
[1779072640716,43.57,76744.16,0.35,-0.34447,0.00019,16.30158]
[1779072640908,43.57,76740.39,0.35,-0.34519,0.00019,16.31348]
[1779072641688,43.57,76740.39,0.35,-0.34519,0.00019,16.31348]
[1779072642044,43.56,76740.45,0.35,-0.34518,0.00019,16.31323]
[1779072644033,43.56,76745.67,0.35,-0.34417,0.00019,16.29656]
[1779072649039,43.56,76744.55,0.35,-0.34437,0.00019,16.29987]
[1779072654051,43.55,76740.65,0.35,-0.3451,0.00019,16.3119]
[1779072654030,43.55,76735.87,0.35,-0.34601,0.00019,16.32689]
[1779072655343,43.55,76734.84,0.35,-0.3462,0.00019,16.33005]
[1779072656087,43.55,76734.84,0.35,-0.3462,0.00019,16.33005]
[1779072656089,43.55,76724.98,0.35,-0.34809,0.00019,16.36073]
[1779072656394,43.55,76724.98,0.35,-0.34809,0.00019,16.36073]
[1779072656433,43.55,76724.98,0.35,-0.34809,0.00019,16.36073]
[1779072656624,43.55,76724.98,0.35,-0.34809,0.00019,16.36073]
[1779072656995,43.55,76724.98,0.35,-0.34809,0.00019,16.36073]
[1779072657069,43.55,76724.98,0.35,-0.34809,0.00019,16.36073]
[1779072657116,43.55,76714.82,0.35,-0.35003,0.00019,16.39196]
[1779072657255,43.55,76714.82,0.35,-0.35003,0.00019,16.39196]
[1779072657288,43.55,76714.82,0.35,-0.35003,0.00019,16.39196]
[1779072660357,43.55,76718.76,0.35,-0.34928,0.00019,16.37991]
[1779072660959,43.55,76718.76,0.35,-0.34928,0.00019,16.37991]
[1779072661047,43.55,76718.76,0.35,-0.34928,0.00019,16.37991]
[1779072661112,43.55,76718.76,0.35,-0.34928,0.00019,16.37991]
[1779072661056,43.55,76713.91,0.35,-0.35021,0.00019,16.3948]
[1779072662307,43.55,76713.91,0.35,-0.35021,0.00019,16.3948]
[1779072663108,43.55,76708.01,0.35,-0.35135,0.00019,16.41279]
[1779072665137,43.55,76694.3,0.35,-0.35399,0.00019,16.45405]
[1779072665362,43.55,76694.3,0.35,-0.35399,0.00019,16.45405]
[1779072665369,43.55,76694.3,0.35,-0.35399,0.00019,16.45405]
[1779072666084,43.55,76694.16,0.35,-0.35401,0.00019,16.45444]
[1779072666882,43.55,76694.16,0.35,-0.35401,0.00019,16.45444]
[1779072666943,43.55,76694.16,0.35,-0.35401,0.00019,16.45444]
[1779072672128,43.55,76694.7,0.35,-0.35391,0.00019,16.45286]
[1779072673925,43.55,76698.06,0.35,-0.35326,0.00019,16.44281]
[1779072674049,43.55,76698.06,0.35,-0.35326,0.00019,16.44281]
[1779072674190,43.55,76701.29,0.35,-0.35264,0.00019,16.43313]
[1779072674410,43.55,76701.29,0.35,-0.35264,0.00019,16.43313]
[1779072675149,43.55,76706.47,0.35,-0.35164,0.00019,16.41746]
[1779072675484,43.55,76712.81,0.35,-0.35042,0.00019,16.39817]
[1779072676533,43.55,76712.81,0.35,-0.35042,0.00019,16.39817]
[1779072677986,43.55,76716.84,0.35,-0.34965,0.00019,16.38584]
[1779072678078,43.55,76720.83,0.35,-0.34888,0.00019,16.37359]
[1779072679415,43.55,76722.58,0.35,-0.34855,0.00019,16.36822]
[1779072679424,43.55,76722.58,0.35,-0.34855,0.00019,16.36822]
[1779072681405,43.55,76723.78,0.35,-0.34832,0.00019,16.36458]
[1779072681450,43.55,76723.78,0.35,-0.34832,0.00019,16.36458]
[1779072681889,43.55,76730.09,0.35,-0.34712,0.00019,16.34501]
[1779072683928,43.55,76738.68,0.35,-0.34548,0.00019,16.31819]
[1779072688995,43.56,76739.5,0.35,-0.34534,0.00019,16.31582]
[1779072690217,43.56,76739.5,0.35,-0.34534,0.00019,16.31583]
[1779072690357,43.56,76739.5,0.35,-0.34534,0.00019,16.31583]
[1779072695088,43.56,76731.48,0.35,-0.34683,0.00019,16.33562]
[1779072695364,43.56,76731.48,0.35,-0.34683,0.00019,16.33562]
[1779072695371,43.56,76731.48,0.35,-0.34683,0.00019,16.33562]
[1779072696159,43.56,76733.54,0.35,-0.34643,0.00019,16.32908]
[1779072699982,43.55,76736.87,0.35,-0.34578,0.00019,16.31838]
[1779072700083,43.55,76737.5,0.35,-0.34565,0.00019,16.31632]
[1779072700830,43.55,76737.5,0.35,-0.34565,0.00019,16.31632]
[1779072700907,43.55,76737.72,0.35,-0.34561,0.00019,16.31555]
[1779072703505,43.55,76739.38,0.35,-0.34528,0.00019,16.31016]
[1779072704172,43.54,76735.94,0.35,-0.34593,0.00019,16.32092]
[1779072704993,43.54,76735.94,0.35,-0.34593,0.00019,16.32092]
[1779072705003,43.54,76735.94,0.35,-0.34593,0.00019,16.32092]
[1779072707138,43.54,76741.32,0.35,-0.34489,0.00019,16.30372]
[1779072710012,43.54,76742.53,0.35,-0.34465,0.00019,16.29974]
[1779072710018,43.54,76742.53,0.35,-0.34465,0.00019,16.29974]
[1779072715022,43.53,76738.22,0.35,-0.34546,0.00019,16.31299]
[1779072715030,43.53,76738.22,0.35,-0.34546,0.00019,16.31299]
[1779072715040,43.53,76738.22,0.35,-0.34546,0.00019,16.31299]
[1779072719989,43.52,76740.24,0.35,-0.34505,0.00019,16.30622]
[1779072720049,43.52,76740.24,0.35,-0.34505,0.00019,16.30622]
[1779072720055,43.52,76740.24,0.35,-0.34505,0.00019,16.30622]
[1779072720150,43.52,76742.87,0.35,-0.34454,0.00019,16.29781]
[1779072722115,43.52,76748.03,0.35,-0.34355,0.00019,16.28124]
[1779072725064,43.52,76750.27,0.35,-0.34312,0.00019,16.27409]
[1779072725070,43.52,76750.27,0.35,-0.34312,0.00019,16.27409]
[1779072727163,43.52,76742.31,0.35,-0.34463,0.00019,16.29934]
[1779072730079,43.51,76738.6,0.35,-0.34533,0.00019,16.31092]
[1779072730091,43.51,76738.6,0.35,-0.34533,0.00019,16.31092]
[1779072730178,43.51,76734.89,0.35,-0.34604,0.00019,16.32253]
[1779072734157,43.51,76723.35,0.35,-0.34824,0.00019,16.35844]
[1779072735098,43.51,76723.35,0.35,-0.34824,0.00019,16.35844]
[1779072735105,43.51,76723.35,0.35,-0.34824,0.00019,16.35844]
[1779072735112,43.51,76723.35,0.35,-0.34824,0.00019,16.35844]
[1779072735165,43.51,76716.49,0.35,-0.34956,0.00019,16.37958]
[1779072736170,43.51,76716.49,0.35,-0.34956,0.00019,16.37958]
[1779072736226,43.51,76713.24,0.35,-0.35018,0.00019,16.38951]
[1779072740106,43.51,76706.33,0.35,-0.3515,0.00019,16.41041]
[1779072745026,43.5,76702.22,0.35,-0.35229,0.00019,16.42272]
[1779072745163,43.5,76702.22,0.35,-0.35229,0.00019,16.42272]
[1779072746172,43.5,76692.12,0.35,-0.35424,0.00019,16.45305]
[1779072746817,43.5,76692.12,0.35,-0.35424,0.00019,16.45305]
[1779072746997,43.5,76692.12,0.35,-0.35424,0.00019,16.45305]
[1779072747054,43.5,76692.12,0.35,-0.35424,0.00019,16.45305]
[1779072747214,43.5,76692.12,0.35,-0.35424,0.00019,16.45305]
[1779072747104,43.5,76689.49,0.35,-0.35475,0.00019,16.46089]
[1779072747231,43.5,76689.49,0.35,-0.35475,0.00019,16.46089]
[1779072747422,43.5,76689.49,0.35,-0.35475,0.00019,16.46089]
[1779072747446,43.5,76689.49,0.35,-0.35475,0.00019,16.46089]
[1779072748006,43.5,76689.49,0.35,-0.35475,0.00019,16.46089]
[1779072748036,43.5,76689.49,0.35,-0.35475,0.00019,16.46089]
[1779072748106,43.5,76689.49,0.35,-0.35475,0.00019,16.46089]
[1779072748165,43.5,76689.49,0.35,-0.35475,0.00019,16.46089]
[1779072748205,43.5,76679.01,0.35,-0.35678,0.00019,16.4919]
[1779072748936,43.5,76679.01,0.35,-0.35678,0.00019,16.4919]
[1779072751414,43.51,76673.12,0.35,-0.35793,0.00019,16.50916]
[1779072751739,43.51,76673.12,0.35,-0.35793,0.00019,16.50916]
[1779072751748,43.51,76673.12,0.35,-0.35793,0.00019,16.50916]
[1779072751756,43.51,76673.12,0.35,-0.35793,0.00019,16.50916]
[1779072751785,43.51,76673.12,0.35,-0.35793,0.00019,16.50916]
[1779072751803,43.51,76673.12,0.35,-0.35793,0.00019,16.50916]
[1779072751815,43.51,76673.12,0.35,-0.35793,0.00019,16.50916]
[1779072752014,43.51,76673.12,0.35,-0.35793,0.00019,16.50916]
[1779072752064,43.51,76668.3,0.35,-0.35883,0.00019,16.51783]
[1779072753772,43.51,76668.22,0.35,-0.35885,0.00019,16.51808]
[1779072753798,43.51,76668.22,0.35,-0.35885,0.00019,16.51808]
[1779072755084,43.51,76667.06,0.35,-0.35907,0.00019,16.52144]
[1779072755092,43.51,76667.06,0.35,-0.35907,0.00019,16.52144]
[1779072755173,43.51,76667.53,0.35,-0.35898,0.00019,16.52009]
[1779072757101,43.51,76667.53,0.35,-0.35898,0.00019,16.5201]
[1779072757124,43.51,76667.84,0.35,-0.35892,0.00019,16.51922]
[1779072762492,43.51,76669.45,0.35,-0.35861,0.00019,16.51465]
[1779072767808,43.51,76673.33,0.35,-0.35787,0.00019,16.50351]
[1779072770829,43.51,76678.54,0.35,-0.35686,0.00019,16.48831]
[1779072772363,43.51,76677.4,0.35,-0.35708,0.00019,16.49165]
[1779072772428,43.51,76677.4,0.35,-0.35708,0.00019,16.49165]
[1779072773573,43.51,76677.93,0.35,-0.35698,0.00019,16.4901]
[1779072774185,43.51,76679.98,0.35,-0.35658,0.00019,16.48406]
[1779072776235,43.51,76688.14,0.35,-0.35499,0.00019,16.45992]
[1779072779169,43.51,76682.36,0.35,-0.35611,0.00019,16.47696]
[1779072784181,43.51,76678.53,0.35,-0.35685,0.00019,16.48817]
[1779072787325,43.51,76683.22,0.35,-0.35593,0.00019,16.47428]
[1779072792332,43.51,76681.23,0.35,-0.35632,0.00019,16.4801]
[1779072797355,43.51,76678.91,0.35,-0.35677,0.00019,16.48692]
[1779072801170,43.51,76672.65,0.35,-0.35799,0.00019,16.50526]
[1779072801366,43.51,76672.65,0.35,-0.35799,0.00019,16.50526]
[1779072801567,43.51,76672.65,0.35,-0.35799,0.00019,16.50526]
[1779072801729,43.51,76672.65,0.35,-0.35799,0.00019,16.50526]
[1779072801968,43.51,76672.65,0.35,-0.35799,0.00019,16.50526]
[1779072802095,43.51,76672.65,0.35,-0.35799,0.00019,16.50526]
[1779072802142,43.51,76648.56,0.35,-0.36268,0.0002,16.57418]
[1779072802390,43.51,76648.56,0.35,-0.36268,0.0002,16.57418]
[1779072802448,43.51,76648.56,0.35,-0.36268,0.0002,16.57418]
[1779072802599,43.51,76648.56,0.35,-0.36268,0.0002,16.57418]
[1779072802633,43.51,76648.56,0.35,-0.36268,0.0002,16.57418]
[1779072803267,43.51,76640.82,0.35,-0.36419,0.0002,16.59594]
[1779072803504,43.51,76640.82,0.35,-0.36419,0.0002,16.59594]
[1779072803527,43.51,76640.82,0.35,-0.36419,0.0002,16.59594]
[1779072803588,43.51,76640.82,0.35,-0.36419,0.0002,16.59594]
[1779072803620,43.51,76640.82,0.35,-0.36419,0.0002,16.59594]
[1779072804191,43.51,76642.05,0.35,-0.36396,0.0002,16.59258]
[1779072805264,43.51,76648.07,0.35,-0.36279,0.0002,16.57578]
[1779072806253,43.51,76648.07,0.35,-0.36279,0.0002,16.57578]
[1779072807086,43.52,76645.4,0.35,-0.36332,0.0002,16.58339]
[1779072808252,43.52,76637.13,0.35,-0.36493,0.0002,16.60647]
[1779072810307,43.52,76636.6,0.35,-0.36505,0.0002,16.60804]
[1779072811058,43.52,76636.6,0.35,-0.36505,0.0002,16.60804]
[1779072811111,43.52,76636.6,0.35,-0.36505,0.0002,16.60804]
[1779072811242,43.52,76636.65,0.35,-0.365,0.0002,16.60267]
[1779072812011,43.52,76636.65,0.35,-0.365,0.0002,16.60267]
[1779072812078,43.52,76636.65,0.35,-0.365,0.0002,16.60267]
[1779072812218,43.52,76636.65,0.35,-0.365,0.0002,16.60267]
[1779072812619,43.52,76636.65,0.35,-0.36501,0.0002,16.60272]
[1779072812739,43.52,76636.65,0.35,-0.36501,0.0002,16.60272]
[1779072813139,43.52,76646.76,0.35,-0.36304,0.0002,16.57463]
[1779072814147,43.52,76651.57,0.35,-0.3621,0.00019,16.56117]
[1779072816160,43.53,76656.74,0.35,-0.36111,0.00019,16.54671]
[1779072817168,43.53,76651.71,0.35,-0.36209,0.00019,16.56105]
[1779072822202,43.54,76648.65,0.35,-0.36272,0.0002,16.57007]
[1779072823102,43.54,76648.65,0.35,-0.36272,0.0002,16.57007]
[1779072823114,43.54,76648.65,0.35,-0.36272,0.0002,16.57007]
[1779072823296,43.54,76643.72,0.35,-0.36368,0.0002,16.58394]
[1779072827678,43.55,76642.48,0.35,-0.36394,0.0002,16.58765]
[1779072829259,43.55,76651.89,0.35,-0.36211,0.00019,16.5614]
[1779072832881,43.55,76656.11,0.35,-0.3613,0.00019,16.54963]
[1779072833279,43.56,76656.09,0.35,-0.36131,0.00019,16.54975]
[1779072835565,43.56,76657.37,0.35,-0.36107,0.00019,16.54625]
[1779072835569,43.56,76657.37,0.35,-0.36107,0.00019,16.54625]
[1779072835660,43.56,76657.37,0.35,-0.36107,0.00019,16.54625]
[1779072836299,43.56,76657.53,0.35,-0.36104,0.00019,16.54587]
[1779072838178,43.56,76659.83,0.35,-0.3606,0.00019,16.53939]
[1779072838314,43.56,76666.9,0.35,-0.35923,0.00019,16.51922]
[1779072839440,43.56,76670.89,0.35,-0.35846,0.00019,16.5077]
[1779072840207,43.56,76675.09,0.35,-0.35764,0.00019,16.49551]
[1779072840665,43.56,76675.09,0.35,-0.35764,0.00019,16.49551]
[1779072840675,43.56,76675.09,0.35,-0.35764,0.00019,16.49551]
[1779072842199,43.56,76669.4,0.35,-0.35875,0.00019,16.51203]
[1779072843327,43.56,76661.01,0.35,-0.36038,0.00019,16.53614]
[1779072845887,43.56,76659.18,0.35,-0.36073,0.00019,16.54134]
[1779072845894,43.56,76659.18,0.35,-0.36073,0.00019,16.54134]
[1779072846083,43.56,76658.32,0.35,-0.3609,0.00019,16.54377]
[1779072851407,43.56,76657.72,0.35,-0.36101,0.00019,16.54541]
[1779072852608,43.56,76657.72,0.35,-0.36101,0.00019,16.54541]
[1779072852618,43.56,76657.72,0.35,-0.36101,0.00019,16.54541]
[1779072853247,43.56,76657.55,0.35,-0.36104,0.00019,16.54588]
[1779072853853,43.56,76657.55,0.35,-0.36104,0.00019,16.54588]
[1779072853992,43.56,76658.17,0.35,-0.36092,0.00019,16.54411]
[1779072857201,43.56,76660.91,0.35,-0.36039,0.00019,16.53628]
[1779072862208,43.56,76661.65,0.35,-0.36024,0.00019,16.53414]
[1779072862218,43.56,76661.65,0.35,-0.36024,0.00019,16.53414]
[1779072867464,43.56,76662.21,0.35,-0.36013,0.00019,16.53252]
[1779072873014,43.56,76665.07,0.35,-0.35954,0.00019,16.51903]
[1779072877250,43.56,76670.32,0.35,-0.35852,0.00019,16.50392]
[1779072878701,43.56,76674.99,0.35,-0.35762,0.00019,16.49039]
[1779072880898,43.56,76675.41,0.35,-0.35754,0.00019,16.48918]
[1779072881006,43.56,76675.95,0.35,-0.35743,0.00019,16.48763]
[1779072885904,43.56,76677.07,0.35,-0.35721,0.00019,16.48425]
[1779072885909,43.56,76677.07,0.35,-0.35721,0.00019,16.48425]
[1779072888408,43.56,76681.95,0.35,-0.35626,0.00019,16.46989]
[1779072889360,43.56,76691.07,0.35,-0.35449,0.00019,16.44291]
[1779072890926,43.56,76689.41,0.35,-0.35482,0.00019,16.44784]
[1779072893728,43.56,76682.58,0.35,-0.35614,0.00019,16.46799]
[1779072893739,43.56,76682.58,0.35,-0.35614,0.00019,16.46799]
[1779072893781,43.56,76683.3,0.35,-0.356,0.00019,16.46586]
[1779072895933,43.56,76683.3,0.35,-0.35599,0.00019,16.46585]
[1779072895940,43.56,76683.3,0.35,-0.35599,0.00019,16.46585]
[1779072900947,43.56,76683.85,0.35,-0.35589,0.00019,16.46418]
[1779072900954,43.56,76683.85,0.35,-0.35589,0.00019,16.46418]
[1779072905964,43.55,76679.28,0.35,-0.35677,0.00019,16.47755]
[1779072905975,43.55,76679.28,0.35,-0.35677,0.00019,16.47755]
[1779072910982,43.55,76680.89,0.35,-0.35645,0.00019,16.47275]
[1779072910992,43.55,76680.89,0.35,-0.35645,0.00019,16.47275]
[1779072915998,43.55,76676.58,0.35,-0.35728,0.00019,16.48527]
[1779072916008,43.55,76676.58,0.35,-0.35728,0.00019,16.48527]
[1779072916365,43.55,76676.25,0.35,-0.35734,0.00019,16.48622]
[1779072916462,43.55,76676.25,0.35,-0.35734,0.00019,16.48622]
[1779072916526,43.55,76676.25,0.35,-0.35734,0.00019,16.48622]
[1779072916868,43.55,76676.09,0.35,-0.35737,0.00019,16.48666]
[1779072919845,43.55,76676.86,0.35,-0.35722,0.00019,16.48437]
[1779072919857,43.55,76676.86,0.35,-0.35722,0.00019,16.48437]
[1779072919859,43.55,76676.86,0.35,-0.35722,0.00019,16.48437]
[1779072921471,43.55,76676.53,0.35,-0.35729,0.00019,16.48536]
[1779072921484,43.55,76676.53,0.35,-0.35729,0.00019,16.48536]
[1779072926490,43.55,76676.0,0.35,-0.35739,0.00019,16.4869]
[1779072926500,43.55,76676.0,0.35,-0.35739,0.00019,16.4869]
[1779072930215,43.55,76683.82,0.35,-0.35587,0.00019,16.46387]
[1779072931507,43.55,76683.82,0.35,-0.35587,0.00019,16.46385]
[1779072931515,43.55,76683.82,0.35,-0.35587,0.00019,16.46385]
[1779072936519,43.55,76683.14,0.35,-0.35596,0.00019,16.4605]
[1779072936531,43.55,76683.14,0.35,-0.35596,0.00019,16.4605]
[1779072941538,43.55,76682.92,0.35,-0.356,0.00019,16.46109]
[1779072941543,43.55,76682.92,0.35,-0.356,0.00019,16.46109]
[1779072944182,43.54,76683.03,0.35,-0.35597,0.00019,16.46075]
[1779072944190,43.54,76683.03,0.35,-0.35597,0.00019,16.46075]
[1779072944204,43.54,76688.53,0.35,-0.35491,0.00019,16.44448]
[1779072946548,43.54,76688.4,0.35,-0.35493,0.00019,16.44487]
[1779072946559,43.54,76688.4,0.35,-0.35493,0.00019,16.44487]
[1779072948314,43.54,76692.67,0.35,-0.35411,0.00019,16.43212]
[1779072948340,43.54,76692.43,0.35,-0.35415,0.00019,16.43279]
[1779072953320,43.54,76690.08,0.35,-0.35459,0.00019,16.43962]
[1779072953330,43.54,76690.08,0.35,-0.35459,0.00019,16.43962]
[1779072957144,43.54,76683.96,0.35,-0.35578,0.00019,16.45774]
[1779072958335,43.54,76683.96,0.35,-0.35578,0.00019,16.45774]
[1779072958345,43.54,76683.96,0.35,-0.35578,0.00019,16.45774]
[1779072958390,43.54,76681.57,0.35,-0.35624,0.00019,16.46477]
[1779072963352,43.54,76683.24,0.35,-0.35591,0.00019,16.45979]
[1779072963362,43.54,76683.24,0.35,-0.35591,0.00019,16.45979]
[1779072967322,43.54,76678.36,0.35,-0.35685,0.00019,16.47404]
[1779072968371,43.54,76678.36,0.35,-0.35685,0.00019,16.47404]
[1779072968377,43.54,76678.36,0.35,-0.35685,0.00019,16.47404]
[1779072969359,43.54,76673.39,0.35,-0.35782,0.00019,16.48853]
[1779072973387,43.54,76675.47,0.35,-0.35741,0.00019,16.48249]
[1779072975492,43.54,76674.39,0.35,-0.35763,0.00019,16.48566]
[1779072975602,43.54,76674.39,0.35,-0.35763,0.00019,16.48566]
[1779072975630,43.54,76674.39,0.35,-0.35763,0.00019,16.48566]
[1779072975688,43.54,76674.39,0.35,-0.35763,0.00019,16.48566]
[1779072975843,43.54,76674.39,0.35,-0.35763,0.00019,16.48566]
[1779072975870,43.54,76674.39,0.35,-0.35763,0.00019,16.48566]
[1779072976051,43.54,76674.39,0.35,-0.35763,0.00019,16.48566]
[1779072976276,43.54,76674.39,0.35,-0.35763,0.00019,16.48566]
[1779072978396,43.54,76671.61,0.35,-0.35817,0.00019,16.49375]
[1779072978402,43.54,76671.61,0.35,-0.35817,0.00019,16.49375]
[1779072981099,43.54,76672.24,0.35,-0.35804,0.00019,16.49192]
[1779072981115,43.54,76672.24,0.35,-0.35804,0.00019,16.49192]
[1779072981312,43.54,76674.37,0.35,-0.35763,0.00019,16.48573]
[1779072983408,43.54,76674.56,0.35,-0.35759,0.00019,16.48515]
[1779072983419,43.54,76674.56,0.35,-0.35759,0.00019,16.48515]
[1779072988428,43.53,76673.83,0.35,-0.35773,0.00019,16.48717]
[1779072988438,43.53,76673.83,0.35,-0.35773,0.00019,16.48717]
[1779072993445,43.53,76675.35,0.35,-0.35739,0.00019,16.47731]
[1779072993451,43.53,76675.35,0.35,-0.35739,0.00019,16.47731]
[1779072998460,43.53,76677.18,0.35,-0.35703,0.00019,16.47192]
[1779072998465,43.53,76677.18,0.35,-0.35703,0.00019,16.47192]
[1779072999269,43.53,76677.65,0.35,-0.35694,0.00019,16.47059]
[1779072999438,43.53,76677.6,0.35,-0.35695,0.00019,16.47078]
[1779073002215,43.53,76677.15,0.35,-0.35705,0.00019,16.47218]
[1779073002460,43.54,76676.32,0.35,-0.35721,0.00019,16.47465]
[1779073007221,43.53,76673.94,0.35,-0.35767,0.00019,16.48157]
[1779073007231,43.53,76673.94,0.35,-0.35767,0.00019,16.48157]
[1779073007494,43.53,76668.67,0.35,-0.35869,0.00019,16.49684]
[1779073012237,43.53,76668.04,0.35,-0.3588,0.00019,16.49845]
[1779073012249,43.53,76668.04,0.35,-0.3588,0.00019,16.49845]
[1779073017255,43.53,76669.97,0.35,-0.35842,0.00019,16.49269]
[1779073017264,43.53,76669.97,0.35,-0.35842,0.00019,16.49269]
[1779073021429,43.52,76672.86,0.35,-0.35785,0.00019,16.48415]
[1779073021514,43.52,76676.4,0.35,-0.35716,0.00019,16.47379]
[1779073023018,43.52,76683.3,0.35,-0.35581,0.00019,16.45347]
[1779073026436,43.52,76685.74,0.35,-0.35534,0.00019,16.44623]
[1779073026445,43.52,76685.74,0.35,-0.35534,0.00019,16.44623]
[1779073031450,43.52,76685.55,0.35,-0.35538,0.00019,16.44678]
[1779073031460,43.52,76685.55,0.35,-0.35538,0.00019,16.44678]
[1779073036468,43.52,76687.29,0.35,-0.35504,0.00019,16.44166]
[1779073036478,43.52,76687.29,0.35,-0.35504,0.00019,16.44166]
[1779073041486,43.52,76690.57,0.35,-0.3544,0.00019,16.43176]
[1779073041496,43.52,76690.57,0.35,-0.3544,0.00019,16.43176]
[1779073041489,43.52,76690.94,0.35,-0.35432,0.00019,16.43057]
[1779073042280,43.51,76691.92,0.35,-0.35413,0.00019,16.42761]
[1779073044119,43.51,76691.92,0.35,-0.35412,0.00019,16.42757]
[1779073044202,43.51,76691.92,0.35,-0.35412,0.00019,16.42757]
[1779073044244,43.51,76691.92,0.35,-0.35412,0.00019,16.42757]
[1779073044293,43.51,76691.92,0.35,-0.35412,0.00019,16.42757]
[1779073044332,43.51,76691.92,0.35,-0.35412,0.00019,16.42757]
[1779073044384,43.51,76691.92,0.35,-0.35412,0.00019,16.42757]
[1779073044543,43.51,76690.93,0.35,-0.35431,0.00019,16.43048]
[1779073045086,43.51,76690.93,0.35,-0.35431,0.00019,16.43048]
[1779073045099,43.51,76690.93,0.35,-0.35431,0.00019,16.43048]
[1779073045329,43.51,76696.97,0.35,-0.35314,0.00019,16.41236]
[1779073047952,43.51,76702.61,0.35,-0.35205,0.00019,16.39529]
[1779073049298,43.51,76702.61,0.35,-0.35205,0.00019,16.39529]
[1779073049309,43.51,76702.61,0.35,-0.35205,0.00019,16.39529]
[1779073050468,43.51,76702.65,0.35,-0.35204,0.00019,16.39515]
[1779073050490,43.51,76706.27,0.35,-0.35134,0.00019,16.38416]
[1779073051364,43.51,76710.77,0.35,-0.35043,0.00019,16.36509]
[1779073052241,43.51,76716.55,0.35,-0.34933,0.00019,16.34746]
[1779073055475,43.51,76720.95,0.35,-0.34848,0.00019,16.33393]
[1779073055486,43.51,76720.95,0.35,-0.34848,0.00019,16.33393]
[1779073055989,43.51,76720.61,0.35,-0.34855,0.00019,16.33501]
[1779073056037,43.51,76720.61,0.35,-0.34855,0.00019,16.33501]
[1779073056476,43.51,76720.61,0.35,-0.34855,0.00019,16.33501]
[1779073056546,43.51,76720.61,0.35,-0.34855,0.00019,16.33501]
[1779073060492,43.52,76718.1,0.35,-0.34904,0.00019,16.34292]
[1779073060498,43.52,76718.1,0.35,-0.34904,0.00019,16.34292]
[1779073062802,43.52,76720.32,0.35,-0.34862,0.00019,16.3362]
[1779073062882,43.52,76720.32,0.35,-0.34863,0.00019,16.33624]
[1779073065080,43.52,76719.12,0.35,-0.34886,0.00019,16.33999]
[1779073065126,43.52,76719.12,0.35,-0.34886,0.00019,16.33999]
[1779073065559,43.52,76719.12,0.35,-0.34886,0.00019,16.33999]
[1779073065224,43.52,76727.47,0.35,-0.34726,0.00019,16.31412]
[1779073066588,43.52,76730.78,0.35,-0.34663,0.00019,16.30387]
[1779073067809,43.52,76729.19,0.35,-0.34693,0.00019,16.30884]
[1779073067819,43.52,76729.19,0.35,-0.34693,0.00019,16.30884]
[1779073068253,43.52,76729.19,0.35,-0.34693,0.00019,16.30884]
[1779073068284,43.52,76729.19,0.35,-0.34693,0.00019,16.30884]
[1779073068332,43.52,76729.19,0.35,-0.34693,0.00019,16.30884]
[1779073068452,43.53,76734.58,0.35,-0.3459,0.00019,16.29201]
[1779073070221,43.53,76734.58,0.35,-0.3459,0.00019,16.29208]
[1779073070592,43.53,76741.02,0.35,-0.34467,0.00019,16.27182]
[1779073071539,43.53,76747.94,0.35,-0.34335,0.00019,16.24983]
[1779073072211,43.53,76747.94,0.35,-0.34335,0.00019,16.24983]
[1779073072435,43.53,76747.94,0.35,-0.34335,0.00019,16.24983]
[1779073072534,43.53,76748.87,0.35,-0.34318,0.00019,16.24691]
[1779073072655,43.53,76748.87,0.35,-0.34318,0.00019,16.24691]
[1779073072725,43.53,76748.87,0.35,-0.34318,0.00019,16.24691]
[1779073072971,43.53,76763.69,0.35,-0.34035,0.00019,16.19906]
[1779073074365,43.53,76763.69,0.35,-0.34035,0.00019,16.19906]
[1779073074455,43.53,76765.98,0.35,-0.33991,0.00019,16.19158]
[1779073075593,43.53,76769.1,0.35,-0.33932,0.00019,16.1814]
[1779073075727,43.53,76769.1,0.35,-0.33932,0.00019,16.1814]
[1779073076757,43.53,76768.53,0.35,-0.33943,0.00019,16.18326]
[1779073076977,43.53,76768.53,0.35,-0.33943,0.00019,16.18326]
[1779073077167,43.53,76759.56,0.35,-0.34114,0.00019,16.21247]
[1779073077999,43.53,76754.34,0.35,-0.34213,0.00019,16.22934]
[1779073079372,43.53,76754.34,0.35,-0.34213,0.00019,16.22934]
[1779073079378,43.53,76754.34,0.35,-0.34213,0.00019,16.22934]
[1779073079555,43.53,76755.67,0.35,-0.34188,0.00019,16.22512]
[1779073080199,43.53,76755.67,0.35,-0.34188,0.00019,16.22512]
[1779073080236,43.53,76755.67,0.35,-0.34188,0.00019,16.22512]
[1779073080591,43.53,76755.66,0.35,-0.34189,0.00019,16.22523]
[1779073084389,43.54,76755.07,0.35,-0.34201,0.00019,16.22736]
[1779073084399,43.54,76755.07,0.35,-0.34201,0.00019,16.22736]
[1779073088644,43.53,76759.88,0.35,-0.34109,0.00019,16.21174]
[1779073089404,43.53,76759.88,0.35,-0.34109,0.00019,16.21174]
[1779073089414,43.53,76759.88,0.35,-0.34109,0.00019,16.21174]
[1779073094424,43.53,76761.22,0.35,-0.34083,0.00019,16.20736]
[1779073094435,43.53,76761.22,0.35,-0.34083,0.00019,16.20736]
[1779073095401,43.53,76765.15,0.35,-0.34008,0.00019,16.19457]
[1779073095421,43.53,76765.94,0.35,-0.33993,0.00019,16.19199]
[1779073100408,43.53,76762.96,0.35,-0.3405,0.00019,16.2017]
[1779073100414,43.53,76762.96,0.35,-0.3405,0.00019,16.2017]
[1779073100477,43.53,76761.02,0.35,-0.34087,0.00019,16.20799]
[1779073105424,43.53,76756.48,0.35,-0.34173,0.00019,16.22261]
[1779073105428,43.53,76756.48,0.35,-0.34173,0.00019,16.22261]
[1779073110436,43.53,76755.4,0.35,-0.34193,0.00019,16.22599]
[1779073110442,43.53,76755.4,0.35,-0.34193,0.00019,16.22599]
[1779073115454,43.53,76754.89,0.35,-0.34199,0.00019,16.22216]
[1779073115461,43.53,76754.89,0.35,-0.34199,0.00019,16.22216]
[1779073116716,43.53,76749.39,0.35,-0.34303,0.00019,16.23979]
[1779073120467,43.53,76747.85,0.35,-0.34332,0.00019,16.24462]
[1779073120476,43.53,76747.85,0.35,-0.34332,0.00019,16.24462]
[1779073120573,43.53,76738.62,0.35,-0.34509,0.00019,16.27394]
[1779073122640,43.52,76733.48,0.35,-0.34607,0.00019,16.29004]
[1779073125482,43.52,76732.58,0.35,-0.34623,0.00019,16.29273]
[1779073125493,43.52,76732.58,0.35,-0.34623,0.00019,16.29273]
[1779073125572,43.52,76733.36,0.35,-0.34608,0.00019,16.29021]
[1779073130499,43.51,76730.95,0.35,-0.34653,0.00019,16.29748]
[1779073130510,43.51,76730.95,0.35,-0.34653,0.00019,16.29748]
[1779073135520,43.51,76733.06,0.35,-0.3461,0.00019,16.29049]
[1779073135530,43.51,76733.06,0.35,-0.3461,0.00019,16.29049]
[1779073139424,43.5,76739.66,0.35,-0.34481,0.00019,16.26929]
[1779073140537,43.5,76739.66,0.35,-0.34481,0.00019,16.26929]
[1779073140548,43.5,76739.66,0.35,-0.34481,0.00019,16.26929]
[1779073145562,43.5,76739.87,0.35,-0.34476,0.00019,16.26835]
[1779073150569,43.49,76741.81,0.35,-0.34437,0.00019,16.26189]
[1779073150582,43.49,76741.81,0.35,-0.34437,0.00019,16.26189]
[1779073154530,43.49,76747.45,0.35,-0.34327,0.00019,16.2436]
[1779073155587,43.49,76747.45,0.35,-0.34327,0.00019,16.2436]
[1779073155597,43.49,76747.45,0.35,-0.34327,0.00019,16.2436]
[1779073159805,43.48,76747.41,0.35,-0.34326,0.00019,16.24345]
[1779073159866,43.48,76747.41,0.35,-0.34326,0.00019,16.24345]
[1779073160572,43.48,76747.47,0.35,-0.34325,0.00019,16.2432]
[1779073163948,43.48,76750.78,0.35,-0.34261,0.00019,16.23242]
[1779073164028,43.48,76750.78,0.35,-0.34261,0.00019,16.23242]
[1779073167621,43.47,76755.59,0.35,-0.34168,0.00019,16.21673]
[1779073169037,43.47,76755.36,0.35,-0.34172,0.00019,16.21743]
[1779073169048,43.47,76755.36,0.35,-0.34172,0.00019,16.21743]
[1779073172657,43.47,76749.66,0.35,-0.34276,0.00019,16.23027]
[1779073174056,43.47,76749.41,0.35,-0.3428,0.00019,16.23102]
[1779073174066,43.47,76749.41,0.35,-0.3428,0.00019,16.23102]
[1779073179075,43.47,76750.17,0.35,-0.34265,0.00019,16.22835]
[1779073179085,43.47,76750.17,0.35,-0.34265,0.00019,16.22835]
[1779073184090,43.46,76749.25,0.35,-0.34281,0.00019,16.23105]
[1779073184100,43.46,76749.25,0.35,-0.34281,0.00019,16.23105]
[1779073188639,43.46,76744.57,0.35,-0.34369,0.00019,16.24586]
[1779073188773,43.46,76745.16,0.35,-0.34358,0.00019,16.24397]
[1779073189776,43.46,76753.74,0.35,-0.34193,0.00019,16.21622]
[1779073190787,43.46,76761.75,0.35,-0.3404,0.00019,16.19022]
[1779073193648,43.45,76760.95,0.35,-0.34054,0.00019,16.1927]
[1779073198655,43.44,76764.31,0.35,-0.33987,0.00019,16.18126]
[1779073198667,43.44,76764.31,0.35,-0.33987,0.00019,16.18126]
[1779073203675,43.43,76768.61,0.35,-0.33901,0.00019,16.16642]
[1779073203681,43.43,76768.61,0.35,-0.33901,0.00019,16.16642]
[1779073204887,43.43,76762.86,0.35,-0.3401,0.00019,16.18499]
[1779073206608,43.43,76762.98,0.35,-0.34006,0.00019,16.18445]
[1779073206710,43.43,76762.98,0.35,-0.34006,0.00019,16.18445]
[1779073206836,43.43,76762.98,0.35,-0.34006,0.00019,16.18445]
[1779073206802,43.43,76768.43,0.35,-0.33902,0.00019,16.16659]
[1779073207030,43.43,76768.43,0.35,-0.33902,0.00019,16.16659]
[1779073207738,43.43,76768.43,0.35,-0.33902,0.00019,16.16659]
[1779073207839,43.42,76785.83,0.35,-0.3357,0.00019,16.10867]
[1779073208219,43.42,76804.21,0.35,-0.33221,0.00019,16.04635]
[1779073209785,43.42,76812.92,0.35,-0.33056,0.00019,16.01636]
[1779073209938,43.42,76812.92,0.35,-0.33056,0.00019,16.01636]
[1779073209949,43.42,76812.92,0.35,-0.33056,0.00019,16.01636]
[1779073210115,43.42,76812.92,0.35,-0.33056,0.00019,16.01636]
[1779073211160,43.42,76810.47,0.35,-0.33102,0.00019,16.0248]
[1779073211844,43.42,76810.47,0.35,-0.33102,0.00019,16.0248]
[1779073211799,43.42,76810.84,0.35,-0.33095,0.00019,16.0235]
[1779073212185,43.42,76810.84,0.35,-0.33095,0.00019,16.0235]
[1779073212196,43.42,76810.84,0.35,-0.33095,0.00019,16.0235]
[1779073212816,43.42,76820.52,0.35,-0.32912,0.00019,15.98998]
[1779073213823,43.42,76827.6,0.35,-0.32779,0.00019,15.96529]
[1779073216851,43.42,76829.3,0.35,-0.32747,0.00019,15.95935]
[1779073216860,43.42,76829.3,0.35,-0.32747,0.00019,15.95935]
[1779073216931,43.42,76828.51,0.35,-0.32762,0.00019,15.96218]
[1779073216996,43.42,76828.51,0.35,-0.32762,0.00019,15.96218]
[1779073217561,43.42,76828.51,0.35,-0.32762,0.00019,15.96218]
[1779073217660,43.42,76833.39,0.35,-0.32671,0.00019,15.94503]
[1779073219358,43.42,76836.97,0.35,-0.32604,0.00019,15.93242]
[1779073220536,43.42,76836.93,0.35,-0.32605,0.00019,15.93262]
[1779073220726,43.42,76836.96,0.35,-0.32604,0.00019,15.93252]
[1779073221867,43.42,76836.96,0.35,-0.32604,0.00019,15.93252]
[1779073221873,43.42,76836.96,0.35,-0.32604,0.00019,15.93252]
[1779073226881,43.43,76834.57,0.35,-0.32652,0.00019,15.94151]
[1779073226892,43.43,76834.57,0.35,-0.32652,0.00019,15.94151]
[1779073227959,43.43,76834.94,0.35,-0.32645,0.00019,15.94033]
[1779073228034,43.43,76834.94,0.35,-0.32645,0.00019,15.94033]
[1779073228719,43.43,76836.89,0.35,-0.32609,0.00019,15.93345]
[1779073232124,43.43,76835.99,0.35,-0.32622,0.00019,15.93131]
[1779073232163,43.43,76835.99,0.35,-0.32622,0.00019,15.93131]
[1779073234389,43.44,76830.8,0.35,-0.3272,0.00019,15.9497]
[1779073234403,43.44,76830.8,0.35,-0.3272,0.00019,15.9497]
[1779073234831,43.44,76829.25,0.35,-0.32749,0.00019,15.95517]
[1779073237171,43.44,76829.64,0.35,-0.32742,0.00019,15.95385]
[1779073237177,43.44,76829.64,0.35,-0.32742,0.00019,15.95385]
[1779073237849,43.44,76830.56,0.35,-0.32725,0.00019,15.95064]
[1779073242183,43.44,76832.02,0.35,-0.32698,0.00019,15.9456]
[1779073242188,43.44,76832.02,0.35,-0.32698,0.00019,15.9456]
[1779073243308,43.44,76833.01,0.35,-0.3268,0.00019,15.94212]
[1779073243361,43.44,76835.15,0.35,-0.32639,0.00019,15.9346]
[1779073245589,43.44,76841.72,0.35,-0.32516,0.00019,15.91138]
[1779073247795,43.44,76841.72,0.35,-0.32518,0.00019,15.91164]
[1779073247938,43.45,76845.2,0.35,-0.32454,0.00019,15.8996]
[1779073250372,43.45,76861.51,0.35,-0.32152,0.00019,15.84158]
[1779073252801,43.45,76861.65,0.35,-0.32149,0.00019,15.84098]
[1779073252812,43.45,76861.65,0.35,-0.32149,0.00019,15.84098]
[1779073253570,43.44,76864.89,0.35,-0.32085,0.00019,15.82862]
[1779073253609,43.44,76864.89,0.35,-0.32085,0.00019,15.82862]
[1779073253702,43.44,76864.89,0.35,-0.32085,0.00019,15.82862]
[1779073253717,43.44,76864.89,0.35,-0.32085,0.00019,15.82862]
[1779073253796,43.44,76865.79,0.35,-0.32068,0.00019,15.82535]
[1779073255586,43.43,76871.39,0.35,-0.31959,0.00019,15.80398]
[1779073258725,43.42,76872.5,0.35,-0.31936,0.00019,15.79938]
[1779073258735,43.42,76872.5,0.35,-0.31936,0.00019,15.79938]
[1779073259445,43.42,76871.39,0.35,-0.31956,0.00019,15.80331]
[1779073259453,43.42,76871.39,0.35,-0.31956,0.00019,15.80331]
[1779073259478,43.42,76871.22,0.35,-0.31958,0.00019,15.80376]
[1779073262892,43.42,76866.06,0.35,-0.32053,0.00019,15.82223]
[1779073263745,43.42,76866.06,0.35,-0.32053,0.00019,15.82223]
[1779073266901,43.41,76858.65,0.35,-0.32189,0.00019,15.84863]
[1779073267871,43.41,76849.42,0.35,-0.32362,0.00019,15.88182]
[1779073268225,43.41,76849.42,0.35,-0.32362,0.00019,15.88182]
[1779073268247,43.41,76849.42,0.35,-0.32362,0.00019,15.88182]
[1779073273909,43.49,76846.32,0.35,-0.32447,0.00019,15.89848]
[1779073279431,43.55,76844.92,0.35,-0.32496,0.00019,15.90791]
[1779073284464,43.56,76840.89,0.35,-0.32576,0.00019,15.9231]
[1779073289500,43.57,76843.51,0.35,-0.32527,0.00019,15.91397]
[1779073291513,43.57,76849.97,0.35,-0.32403,0.00019,15.88565]
[1779073294970,43.57,76849.26,0.35,-0.32416,0.00019,15.88827]
[1779073294980,43.57,76860.64,0.35,-0.32204,0.00019,15.84754]
[1779073295094,43.57,76860.64,0.35,-0.32204,0.00019,15.84754]
[1779073295581,43.57,76860.64,0.35,-0.32204,0.00019,15.84754]
[1779073295951,43.57,76878.39,0.35,-0.31874,0.00019,15.78318]
[1779073296967,43.57,76879.72,0.35,-0.31849,0.00019,15.77827]
[1779073300589,43.57,76878.39,0.35,-0.31874,0.00019,15.78315]
[1779073300600,43.57,76878.39,0.35,-0.31874,0.00019,15.78315]
[1779073305610,43.57,76879.66,0.35,-0.31851,0.00019,15.77854]
[1779073305617,43.57,76879.66,0.35,-0.31851,0.00019,15.77854]
[1779073305711,43.57,76878.77,0.35,-0.31867,0.00019,15.7818]
[1779073309651,43.57,76873.41,0.35,-0.31967,0.00019,15.80134]
[1779073310630,43.57,76873.41,0.35,-0.31967,0.00019,15.80134]
[1779073310640,43.57,76873.41,0.35,-0.31967,0.00019,15.80134]
[1779073312673,43.57,76866.2,0.35,-0.321,0.00019,15.82744]
[1779073315650,43.56,76863.07,0.35,-0.32156,0.00019,15.83822]
[1779073315655,43.56,76863.07,0.35,-0.32156,0.00019,15.83822]
[1779073320663,43.53,76859.43,0.35,-0.32214,0.00019,15.84932]
[1779073320669,43.53,76859.43,0.35,-0.32214,0.00019,15.84932]
[1779073320991,43.53,76854.86,0.35,-0.32297,0.00019,15.86526]
[1779073324099,43.5,76855.24,0.35,-0.32282,0.00019,15.86229]
[1779073324112,43.5,76855.24,0.35,-0.32282,0.00019,15.86229]
[1779073324760,43.5,76855.24,0.35,-0.32282,0.00019,15.86229]
[1779073326775,43.49,76860.81,0.35,-0.32174,0.00019,15.8414]
[1779073329983,43.48,76866.64,0.35,-0.32061,0.00019,15.81945]
[1779073331018,43.48,76866.64,0.35,-0.32061,0.00019,15.81945]
[1779073331097,43.48,76866.38,0.35,-0.32066,0.00019,15.82038]
[1779073331196,43.48,76866.38,0.35,-0.32066,0.00019,15.82038]
[1779073331304,43.48,76866.38,0.35,-0.32066,0.00019,15.82038]
[1779073331963,43.48,76882.86,0.35,-0.31759,0.00019,15.7601]
[1779073332971,43.48,76885.39,0.35,-0.31713,0.00019,15.75081]
[1779073336314,43.48,76885.77,0.35,-0.31706,0.00019,15.7495]
[1779073338316,43.48,76885.98,0.35,-0.31703,0.00019,15.74889]
[1779073338793,43.48,76885.98,0.35,-0.31703,0.00019,15.74889]
[1779073338853,43.48,76885.98,0.35,-0.31703,0.00019,15.74889]
[1779073338937,43.48,76885.98,0.35,-0.31703,0.00019,15.74889]
[1779073339054,43.48,76886.24,0.35,-0.31698,0.00019,15.74799]
[1779073341313,43.49,76887.69,0.35,-0.31672,0.00019,15.74268]
[1779073341324,43.49,76887.69,0.35,-0.31672,0.00019,15.74268]
[1779073341331,43.49,76887.69,0.35,-0.31672,0.00019,15.74268]
[1779073341353,43.49,76887.69,0.35,-0.31672,0.00019,15.74268]
[1779073341950,43.49,76888.8,0.35,-0.31652,0.00019,15.73863]
[1779073342189,43.49,76888.8,0.35,-0.31652,0.00019,15.73863]
[1779073342278,43.49,76888.8,0.35,-0.31652,0.00019,15.73863]
[1779073342413,43.49,76888.8,0.35,-0.31652,0.00019,15.73863]
[1779073342458,43.49,76888.8,0.35,-0.31652,0.00019,15.73863]
[1779073342616,43.49,76888.8,0.35,-0.31652,0.00019,15.73863]
[1779073342648,43.49,76888.8,0.35,-0.31652,0.00019,15.73863]
[1779073342875,43.49,76888.8,0.35,-0.31652,0.00019,15.73863]
[1779073342927,43.49,76888.8,0.35,-0.31652,0.00019,15.73863]
[1779073342983,43.49,76897.07,0.35,-0.31499,0.00018,15.70802]
[1779073343954,43.49,76897.07,0.35,-0.31499,0.00018,15.70802]
[1779073344008,43.49,76897.88,0.35,-0.31485,0.00018,15.70509]
[1779073345601,43.49,76897.88,0.35,-0.31485,0.00018,15.70509]
[1779073345866,43.49,76897.88,0.35,-0.31485,0.00018,15.70509]
[1779073345905,43.49,76897.88,0.35,-0.31485,0.00018,15.70509]
[1779073345962,43.49,76901.27,0.35,-0.31423,0.00018,15.69261]
[1779073348651,43.51,76901.31,0.35,-0.31428,0.00018,15.69362]
[1779073348715,43.51,76901.31,0.35,-0.31428,0.00018,15.69362]
[1779073350946,43.51,76890.97,0.35,-0.3162,0.00018,15.73238]
[1779073353375,43.51,76890.89,0.35,-0.31617,0.00018,15.7273]
[1779073353455,43.51,76890.89,0.35,-0.31617,0.00018,15.7273]
[1779073357471,43.51,76891.16,0.35,-0.31614,0.00018,15.72656]
[1779073363030,43.52,76890.33,0.35,-0.31631,0.00018,15.73007]
[1779073368065,43.52,76892.76,0.35,-0.31588,0.00018,15.72138]
[1779073369532,43.52,76900.54,0.35,-0.31444,0.00018,15.69247]
[1779073374612,43.56,76900.05,0.35,-0.31467,0.00018,15.69727]
[1779073380148,43.57,76900.67,0.35,-0.31457,0.00018,15.69529]
[1779073385733,43.57,76902.32,0.35,-0.31428,0.00018,15.68929]
[1779073390600,43.57,76900.51,0.35,-0.31462,0.00018,15.69626]
[1779073390606,43.57,76900.51,0.35,-0.31462,0.00018,15.69626]
[1779073390669,43.57,76900.51,0.35,-0.31462,0.00018,15.69626]
[1779073393052,43.57,76897.05,0.35,-0.31526,0.00018,15.7092]
[1779073393067,43.57,76897.05,0.35,-0.31526,0.00018,15.7092]
[1779073393964,43.57,76896.71,0.35,-0.31533,0.00018,15.71054]
[1779073395676,43.57,76896.91,0.35,-0.31529,0.00018,15.70979]
[1779073395681,43.57,76896.91,0.35,-0.31529,0.00018,15.70979]
[1779073400686,43.57,76898.26,0.35,-0.31505,0.00018,15.70493]
[1779073400698,43.57,76898.26,0.35,-0.31505,0.00018,15.70493]
[1779073403553,43.58,76898.72,0.35,-0.31497,0.00018,15.70331]
[1779073403557,43.58,76898.72,0.35,-0.31497,0.00018,15.70331]
[1779073403860,43.58,76898.72,0.35,-0.31497,0.00018,15.70331]
[1779073403884,43.58,76898.09,0.35,-0.31508,0.00018,15.70565]
[1779073405617,43.58,76898.39,0.35,-0.31503,0.00018,15.70457]
[1779073405709,43.58,76898.39,0.35,-0.31503,0.00018,15.70457]
[1779073405714,43.58,76898.39,0.35,-0.31503,0.00018,15.70457]
[1779073405718,43.58,76898.63,0.35,-0.31499,0.00018,15.7037]
[1779073409750,43.58,76898.3,0.35,-0.31505,0.00018,15.70505]
[1779073409824,43.58,76898.3,0.35,-0.31505,0.00018,15.70505]
[1779073409922,43.58,76890.88,0.35,-0.31642,0.00018,15.73258]
[1779073410724,43.58,76890.88,0.35,-0.31642,0.00018,15.73258]
[1779073410730,43.58,76890.88,0.35,-0.31642,0.00018,15.73258]
[1779073411079,43.58,76883.14,0.35,-0.31781,0.00019,15.7557]
[1779073415735,43.58,76880.12,0.35,-0.31838,0.00019,15.76682]
[1779073415745,43.58,76880.12,0.35,-0.31838,0.00019,15.76682]
[1779073420752,43.58,76879.85,0.35,-0.31843,0.00019,15.76788]
[1779073420763,43.58,76879.85,0.35,-0.31843,0.00019,15.76788]
[1779073425769,43.58,76875.38,0.35,-0.31926,0.00019,15.78429]
[1779073425779,43.58,76875.38,0.35,-0.31926,0.00019,15.78429]
[1779073430788,43.58,76874.37,0.35,-0.31945,0.00019,15.78801]
[1779073430797,43.58,76874.37,0.35,-0.31945,0.00019,15.78801]
[1779073435807,43.58,76872.45,0.35,-0.31981,0.00019,15.7951]
[1779073435828,43.58,76872.45,0.35,-0.31981,0.00019,15.7951]
[1779073436720,43.58,76865.39,0.35,-0.32113,0.00019,15.8207]
[1779073438720,43.58,76859.74,0.35,-0.32218,0.00019,15.84107]
[1779073440834,43.58,76859.43,0.35,-0.32224,0.00019,15.84217]
[1779073440842,43.58,76859.43,0.35,-0.32224,0.00019,15.84217]
[1779073441065,43.58,76859.54,0.35,-0.32221,0.00019,15.84173]
[1779073442665,43.58,76858.46,0.35,-0.32241,0.00019,15.84559]
[1779073442718,43.58,76854.82,0.35,-0.32309,0.00019,15.85863]
[1779073444207,43.58,76851.18,0.35,-0.32377,0.00019,15.8716]
[1779073444263,43.58,76851.18,0.35,-0.32377,0.00019,15.8716]
[1779073445298,43.58,76851.39,0.35,-0.32373,0.00019,15.87077]
[1779073445500,43.58,76851.39,0.35,-0.32373,0.00019,15.87077]
[1779073445566,43.58,76851.39,0.35,-0.32373,0.00019,15.87077]
[1779073445672,43.58,76851.39,0.35,-0.32373,0.00019,15.87077]
[1779073445715,43.58,76851.39,0.35,-0.32373,0.00019,15.87077]
[1779073445743,43.58,76851.39,0.35,-0.32373,0.00019,15.87077]
[1779073445904,43.58,76851.39,0.35,-0.32373,0.00019,15.87077]
[1779073445934,43.58,76846.3,0.35,-0.32468,0.00019,15.88887]
[1779073446988,43.58,76846.3,0.35,-0.32468,0.00019,15.88887]
[1779073447024,43.58,76846.3,0.35,-0.32468,0.00019,15.88887]
[1779073447664,43.58,76848.17,0.35,-0.32432,0.00019,15.88213]
[1779073447754,43.58,76848.17,0.35,-0.32432,0.00019,15.88213]
[1779073451659,43.58,76841.78,0.35,-0.32551,0.00019,15.90453]
[1779073457036,43.57,76845.84,0.35,-0.32473,0.00019,15.8899]
[1779073457059,43.57,76846.3,0.35,-0.32464,0.00019,15.88815]
[1779073462750,43.57,76846.58,0.35,-0.32457,0.00019,15.88685]
[1779073467434,43.56,76843.91,0.35,-0.32506,0.00019,15.89606]
[1779073471046,43.54,76837.84,0.35,-0.32611,0.00019,15.91573]
[1779073471100,43.54,76837.84,0.35,-0.32611,0.00019,15.91573]
[1779073471104,43.54,76837.84,0.35,-0.32611,0.00019,15.91573]
[1779073471197,43.53,76835.99,0.35,-0.32637,0.00019,15.91585]
[1779073473827,43.53,76829.34,0.35,-0.32762,0.00019,15.93921]
[1779073474280,43.53,76829.34,0.35,-0.32762,0.00019,15.93921]
[1779073474288,43.53,76829.34,0.35,-0.32762,0.00019,15.93921]
[1779073474834,43.53,76828.59,0.35,-0.32776,0.00019,15.94183]
[1779073476204,43.52,76828.23,0.35,-0.32782,0.00019,15.94298]
[1779073476215,43.52,76828.23,0.35,-0.32782,0.00019,15.94298]
[1779073476859,43.52,76836.64,0.35,-0.32623,0.00019,15.91337]
[1779073480894,43.52,76848.06,0.35,-0.32408,0.00019,15.87257]
[1779073481222,43.52,76848.06,0.35,-0.32408,0.00019,15.87257]
[1779073481231,43.52,76848.06,0.35,-0.32408,0.00019,15.87257]
[1779073482387,43.52,76848.94,0.35,-0.32391,0.00019,15.86933]
[1779073482443,43.52,76848.94,0.35,-0.32391,0.00019,15.86933]
[1779073483168,43.52,76852.31,0.35,-0.32327,0.00019,15.85724]
[1779073487536,43.51,76853.92,0.35,-0.32296,0.00019,15.85111]
[1779073487673,43.51,76853.92,0.35,-0.32296,0.00019,15.85111]
[1779073490362,43.51,76851.33,0.35,-0.32344,0.00019,15.8603]
[1779073490411,43.51,76851.33,0.35,-0.32344,0.00019,15.8603]
[1779073492821,43.51,76851.18,0.35,-0.32346,0.00019,15.86076]
[1779073493072,43.51,76851.18,0.35,-0.32346,0.00019,15.86076]
[1779073493169,43.51,76860.05,0.35,-0.3218,0.00019,15.82883]
[1779073494087,43.51,76867.07,0.35,-0.32049,0.00019,15.80343]
[1779073495120,43.51,76871.4,0.35,-0.31968,0.00019,15.78768]
[1779073498083,43.51,76869.72,0.35,-0.32,0.00019,15.79383]
[1779073498094,43.51,76869.72,0.35,-0.32,0.00019,15.79383]
[1779073503100,43.51,76869.19,0.35,-0.3201,0.00019,15.79581]
[1779073503112,43.51,76869.19,0.35,-0.3201,0.00019,15.79581]
[1779073504236,43.51,76862.74,0.35,-0.3213,0.00019,15.81925]
[1779073506276,43.51,76860.23,0.35,-0.32176,0.00019,15.82816]
[1779073506415,43.51,76860.23,0.35,-0.32176,0.00019,15.82816]
[1779073509196,43.51,76848.48,0.35,-0.32396,0.00019,15.87028]
[1779073514110,43.51,76855.71,0.35,-0.32262,0.00019,15.84472]
[1779073519145,43.52,76854.58,0.35,-0.32285,0.00019,15.84917]
[1779073520192,43.52,76854.58,0.35,-0.32285,0.00019,15.84917]
[1779073520233,43.52,76851.95,0.35,-0.32335,0.00019,15.85866]
[1779073522944,43.52,76850.4,0.35,-0.32364,0.00019,15.86433]
[1779073522992,43.52,76850.4,0.35,-0.32364,0.00019,15.86433]
[1779073528208,43.52,76851.21,0.35,-0.32351,0.00019,15.86181]
[1779073533245,43.53,76851.99,0.35,-0.32334,0.00019,15.8539]
[1779073538359,43.53,76853.46,0.35,-0.32307,0.00019,15.84883]
[1779073541236,43.53,76854.95,0.35,-0.32279,0.00019,15.84345]
[1779073543479,43.53,76855.23,0.35,-0.32274,0.00019,15.84234]
[1779073543483,43.53,76855.23,0.35,-0.32274,0.00019,15.84234]
[1779073543492,43.53,76855.23,0.35,-0.32274,0.00019,15.84234]
[1779073545529,43.53,76856.51,0.35,-0.32249,0.00019,15.8377]
[1779073545536,43.53,76856.51,0.35,-0.32249,0.00019,15.8377]
[1779073545563,43.53,76856.5,0.35,-0.3225,0.00019,15.83774]
[1779073551369,43.53,76852.58,0.35,-0.32322,0.00019,15.85164]
[1779073555595,43.53,76859.67,0.35,-0.32189,0.00019,15.82608]
[1779073558374,43.52,76861.49,0.35,-0.32155,0.00019,15.81944]
[1779073558897,43.52,76861.49,0.35,-0.32155,0.00019,15.81944]
[1779073559255,43.53,76866.7,0.35,-0.32058,0.00019,15.80066]
[1779073559800,43.53,76872.19,0.35,-0.31956,0.00019,15.7807]
[1779073560899,43.53,76872.19,0.35,-0.31956,0.00019,15.7807]
[1779073560953,43.53,76872.19,0.35,-0.31956,0.00019,15.7807]
[1779073562038,43.53,76874.29,0.35,-0.31917,0.00019,15.77307]
[1779073562184,43.53,76872.63,0.35,-0.31948,0.00019,15.77919]
[1779073566795,43.53,76872.85,0.35,-0.31945,0.00019,15.7785]
[1779073567010,43.53,76872.85,0.35,-0.31945,0.00019,15.7785]
[1779073567056,43.53,76872.85,0.35,-0.31945,0.00019,15.7785]
[1779073567118,43.53,76876.48,0.35,-0.31877,0.00019,15.76524]
[1779073568266,43.53,76883.18,0.35,-0.31753,0.00019,15.74067]
[1779073568874,43.53,76890.48,0.35,-0.31618,0.00019,15.7137]
[1779073571531,43.53,76891.94,0.35,-0.31591,0.00019,15.70842]
[1779073571575,43.53,76891.94,0.35,-0.31591,0.00019,15.70842]
[1779073572062,43.53,76891.94,0.35,-0.31591,0.00019,15.70842]
[1779073572070,43.53,76891.94,0.35,-0.31591,0.00019,15.70842]
[1779073572138,43.53,76890.76,0.35,-0.31613,0.00019,15.71284]
[1779073574018,43.53,76883.06,0.35,-0.31756,0.00019,15.74132]
[1779073577089,43.53,76880.06,0.35,-0.31812,0.00019,15.75237]
[1779073577101,43.53,76880.06,0.35,-0.31812,0.00019,15.75237]
[1779073582109,43.53,76880.14,0.35,-0.31811,0.00019,15.75212]
[1779073582115,43.53,76880.14,0.35,-0.31811,0.00019,15.75212]
[1779073585229,43.54,76872.96,0.35,-0.31946,0.00019,15.77885]
[1779073587122,43.54,76871.09,0.35,-0.31982,0.00019,15.78585]
[1779073587131,43.54,76871.09,0.35,-0.31982,0.00019,15.78585]
[1779073587279,43.54,76871.01,0.35,-0.31984,0.00019,15.78628]
[1779073589278,43.54,76876.16,0.35,-0.31888,0.00019,15.76745]
[1779073592139,43.54,76876.22,0.35,-0.31882,0.00019,15.76173]
[1779073592145,43.54,76876.22,0.35,-0.31882,0.00019,15.76173]
[1779073593224,43.54,76881.34,0.35,-0.31787,0.00019,15.74298]
[1779073594361,43.54,76884.62,0.35,-0.31727,0.00019,15.73092]
[1779073595265,43.54,76886.87,0.35,-0.31685,0.00019,15.72265]
[1779073597173,43.54,76890.61,0.35,-0.31616,0.00019,15.70885]
[1779073597256,43.54,76890.61,0.35,-0.31616,0.00019,15.70885]
[1779073602754,43.55,76886.65,0.35,-0.31691,0.00019,15.72374]
[1779073608630,43.56,76885.64,0.35,-0.31713,0.00019,15.72832]
[1779073608681,43.56,76885.64,0.35,-0.31713,0.00019,15.72832]
[1779073612608,43.57,76881.54,0.35,-0.31794,0.00019,15.7444]
[1779073612658,43.57,76881.54,0.35,-0.31794,0.00019,15.7444]
[1779073616372,43.57,76881.58,0.35,-0.31792,0.00019,15.74404]
[1779073616420,43.57,76881.58,0.35,-0.31792,0.00019,15.74404]
[1779073618241,43.56,76869.65,0.35,-0.32013,0.00019,15.78733]
[1779073620035,43.56,76869.65,0.35,-0.32013,0.00019,15.78733]
[1779073620106,43.56,76869.65,0.35,-0.32013,0.00019,15.78733]
[1779073620701,43.56,76868.81,0.35,-0.32028,0.00019,15.79035]
[1779073620956,43.56,76868.81,0.35,-0.32028,0.00019,15.79035]
[1779073621071,43.56,76868.81,0.35,-0.32028,0.00019,15.79035]
[1779073621118,43.56,76868.81,0.35,-0.32028,0.00019,15.79035]
[1779073621300,43.56,76868.81,0.35,-0.32028,0.00019,15.79035]
[1779073621304,43.56,76865.31,0.35,-0.32093,0.00019,15.80297]
[1779073622147,43.56,76865.31,0.35,-0.32093,0.00019,15.80297]
[1779073622152,43.56,76871.01,0.35,-0.31987,0.00019,15.7823]
[1779073625044,43.56,76872.47,0.35,-0.3196,0.00019,15.777]
[1779073625841,43.56,76876.44,0.35,-0.31886,0.00019,15.76254]
[1779073626142,43.56,76878.33,0.35,-0.31851,0.00019,15.75561]
[1779073629171,43.56,76877.77,0.35,-0.31861,0.00019,15.75765]
[1779073629269,43.56,76877.77,0.35,-0.31861,0.00019,15.75765]
[1779073631571,43.56,76878.82,0.35,-0.31842,0.00019,15.75391]
[1779073631627,43.56,76878.82,0.35,-0.31842,0.00019,15.75391]
[1779073632110,43.56,76884.03,0.35,-0.31746,0.00019,15.73479]
[1779073633318,43.56,76884.03,0.35,-0.31746,0.00019,15.73479]
[1779073633370,43.56,76884.03,0.35,-0.31746,0.00019,15.73481]
[1779073634464,43.56,76884.08,0.35,-0.31745,0.00019,15.73465]
[1779073638226,43.57,76888.46,0.35,-0.31664,0.00019,15.71855]
[1779073638321,43.57,76888.46,0.35,-0.31664,0.00019,15.71855]
[1779073638319,43.57,76889.3,0.35,-0.31651,0.00019,15.71585]
[1779073638380,43.57,76889.3,0.35,-0.31651,0.00019,15.71585]
[1779073638385,43.57,76889.3,0.35,-0.31651,0.00019,15.71585]
[1779073638411,43.57,76889.3,0.35,-0.31651,0.00019,15.71585]
[1779073640283,43.57,76889.3,0.35,-0.31651,0.00019,15.71585]
[1779073640323,43.57,76889.3,0.35,-0.31651,0.00019,15.71585]
[1779073640332,43.57,76889.3,0.35,-0.31651,0.00019,15.71585]
[1779073640330,43.57,76889.97,0.35,-0.31639,0.00019,15.7135]
[1779073641023,43.57,76889.97,0.35,-0.31639,0.00019,15.7135]
[1779073643393,43.58,76891.93,0.35,-0.31604,0.00018,15.70648]
[1779073643403,43.58,76891.93,0.35,-0.31604,0.00018,15.70648]
[1779073648409,43.58,76892.81,0.35,-0.31589,0.00018,15.7036]
[1779073648418,43.58,76892.81,0.35,-0.31589,0.00018,15.7036]
[1779073652927,43.59,76895.12,0.35,-0.31544,0.00018,15.68998]
[1779073653304,43.59,76904.31,0.35,-0.31374,0.00018,15.65571]
[1779073654341,43.59,76913.38,0.35,-0.31208,0.00018,15.6218]
[1779073657943,43.59,76913.78,0.35,-0.31202,0.00018,15.6204]
[1779073660173,43.59,76912.91,0.35,-0.31218,0.00018,15.62379]
[1779073660334,43.59,76912.91,0.35,-0.31218,0.00018,15.62379]
[1779073660382,43.59,76913.46,0.35,-0.31208,0.00018,15.62172]
[1779073661336,43.59,76918.6,0.35,-0.31114,0.00018,15.60234]
[1779073665388,43.59,76919.43,0.35,-0.31099,0.00018,15.59936]
[1779073665397,43.59,76919.43,0.35,-0.31099,0.00018,15.59936]
[1779073669612,43.6,76921.28,0.35,-0.31066,0.00018,15.59258]
[1779073669634,43.6,76921.28,0.35,-0.31066,0.00018,15.59258]
[1779073671142,43.6,76921.33,0.35,-0.31066,0.00018,15.59245]
[1779073671185,43.6,76921.33,0.35,-0.31066,0.00018,15.59245]
[1779073673266,43.6,76931.21,0.35,-0.30886,0.00018,15.55495]
[1779073678292,43.64,76929.71,0.35,-0.3093,0.00018,15.56443]
[1779073680353,43.65,76927.74,0.35,-0.30966,0.00018,15.57202]
[1779073680868,43.65,76926.86,0.35,-0.30983,0.00018,15.57543]
[1779073680992,43.65,76926.86,0.35,-0.30983,0.00018,15.57543]
[1779073681358,43.65,76926.86,0.35,-0.30983,0.00018,15.57543]
[1779073682416,43.65,76920.34,0.35,-0.31103,0.00018,15.60035]
[1779073686367,43.65,76920.48,0.35,-0.31101,0.00018,15.59991]
[1779073686373,43.65,76920.48,0.35,-0.31101,0.00018,15.59991]
[1779073687372,43.65,76920.48,0.35,-0.31101,0.00018,15.59993]
[1779073688202,43.65,76922.26,0.35,-0.31068,0.00018,15.59318]
[1779073688363,43.65,76927.05,0.35,-0.30981,0.00018,15.57499]
[1779073689369,43.65,76938.23,0.35,-0.30777,0.00018,15.53224]
[1779073689713,43.65,76938.23,0.35,-0.30777,0.00018,15.53224]
[1779073690376,43.65,76942.61,0.35,-0.30697,0.00018,15.51541]
[1779073692379,43.65,76943.15,0.35,-0.30687,0.00018,15.51337]
[1779073692384,43.65,76943.15,0.35,-0.30687,0.00018,15.51337]
[1779073693417,43.65,76937.58,0.35,-0.30789,0.00018,15.53489]
[1779073695413,43.65,76931.51,0.35,-0.309,0.00018,15.55818]
[1779073695907,43.65,76931.51,0.35,-0.309,0.00018,15.55818]
[1779073695910,43.65,76931.51,0.35,-0.309,0.00018,15.55818]
[1779073696345,43.65,76930.73,0.35,-0.30914,0.00018,15.56118]
[1779073697394,43.65,76930.73,0.35,-0.30914,0.00018,15.56118]
[1779073697398,43.65,76930.73,0.35,-0.30914,0.00018,15.56118]
[1779073697906,43.65,76928.8,0.35,-0.3095,0.00018,15.56864]
[1779073700551,43.66,76938.93,0.35,-0.30768,0.00018,15.5304]
[1779073702912,43.66,76938.93,0.35,-0.30768,0.00018,15.53047]
[1779073702923,43.66,76938.93,0.35,-0.30768,0.00018,15.53047]
[1779073707932,43.66,76937.85,0.35,-0.30789,0.00018,15.53495]
[1779073707942,43.66,76937.85,0.35,-0.30789,0.00018,15.53495]
[1779073712950,43.67,76938.56,0.35,-0.30773,0.00018,15.52696]
[1779073712959,43.67,76938.56,0.35,-0.30773,0.00018,15.52696]
[1779073717969,43.67,76937.2,0.35,-0.30798,0.00018,15.53234]
[1779073717982,43.67,76937.2,0.35,-0.30798,0.00018,15.53234]
[1779073722991,43.67,76937.19,0.35,-0.308,0.00018,15.53269]
[1779073723000,43.67,76937.19,0.35,-0.308,0.00018,15.53269]
[1779073728012,43.68,76935.21,0.35,-0.30839,0.00018,15.54106]
[1779073728097,43.69,76931.65,0.35,-0.30905,0.00018,15.55488]
[1779073733025,43.69,76932.44,0.35,-0.30893,0.00018,15.55235]
[1779073736622,43.7,76935.5,0.35,-0.30841,0.00018,15.54154]
[1779073737166,43.7,76936.02,0.35,-0.30832,0.00018,15.53958]
[1779073741627,43.7,76933.29,0.35,-0.30882,0.00018,15.55012]
[1779073741633,43.7,76933.29,0.35,-0.30882,0.00018,15.55012]
[1779073742900,43.7,76930.21,0.35,-0.30939,0.00018,15.56189]
[1779073743328,43.7,76931.89,0.35,-0.30908,0.00018,15.55549]
[1779073748360,43.7,76934.33,0.35,-0.30864,0.00018,15.54624]
[1779073752622,43.7,76934.45,0.35,-0.30862,0.00018,15.54584]
[1779073752723,43.7,76934.45,0.35,-0.30862,0.00018,15.54584]
[1779073756393,43.71,76929.2,0.35,-0.30958,0.00018,15.5659]
[1779073761416,43.7,76927.51,0.35,-0.30989,0.00018,15.57231]
[1779073764505,43.7,76928.1,0.35,-0.30978,0.00018,15.57007]
[1779073766579,43.7,76927.49,0.35,-0.30989,0.00018,15.57239]
[1779073772596,43.71,76928.85,0.35,-0.30959,0.00018,15.56171]
[1779073778004,43.71,76927.35,0.35,-0.30987,0.00018,15.56745]
[1779073783040,43.71,76926.43,0.35,-0.31004,0.00018,15.57097]
[1779073788075,43.71,76925.72,0.35,-0.31017,0.00018,15.57367]
[1779073793111,43.71,76927.87,0.35,-0.30978,0.00018,15.56551]
[1779073798145,43.71,76928.31,0.35,-0.30969,0.00018,15.56379]
[1779073803180,43.71,76927.44,0.35,-0.30985,0.00018,15.56705]
[1779073805137,43.7,76928.45,0.35,-0.30967,0.00018,15.56319]
[1779073805353,43.7,76935.09,0.35,-0.30845,0.00018,15.53783]
[1779073806220,43.7,76940.88,0.35,-0.3074,0.00018,15.51562]
[1779073807389,43.7,76946.18,0.35,-0.30643,0.00018,15.49521]
[1779073812436,43.71,76947.98,0.35,-0.30611,0.00018,15.48839]
[1779073813254,43.71,76941.73,0.35,-0.30725,0.00018,15.51262]
[1779073815104,43.71,76941.9,0.35,-0.30722,0.00018,15.512]
[1779073815525,43.71,76941.73,0.35,-0.30726,0.00018,15.5127]
[1779073820113,43.71,76944.75,0.35,-0.30671,0.00018,15.50122]
[1779073820122,43.71,76944.75,0.35,-0.30671,0.00018,15.50122]
[1779073825134,43.71,76940.66,0.35,-0.30747,0.00018,15.51728]
[1779073825142,43.71,76940.66,0.35,-0.30747,0.00018,15.51728]
[1779073828463,43.71,76929.14,0.35,-0.30958,0.00018,15.56137]
[1779073829824,43.71,76925.99,0.35,-0.31015,0.00018,15.57337]
[1779073829831,43.71,76925.99,0.35,-0.31015,0.00018,15.57337]
[1779073830372,43.71,76925.89,0.35,-0.31017,0.00018,15.57376]
[1779073835408,43.71,76926.66,0.35,-0.30998,0.00018,15.56528]
[1779073840443,43.72,76926.39,0.35,-0.31003,0.00018,15.56632]
[1779073841882,43.72,76925.48,0.35,-0.3102,0.00018,15.56978]
[1779073842129,43.72,76925.48,0.35,-0.3102,0.00018,15.56978]
[1779073842146,43.72,76925.48,0.35,-0.3102,0.00018,15.56978]
[1779073842150,43.72,76925.48,0.35,-0.3102,0.00018,15.56978]
[1779073842365,43.72,76925.48,0.35,-0.3102,0.00018,15.56978]
[1779073842456,43.72,76925.48,0.35,-0.3102,0.00018,15.56978]
[1779073842527,43.72,76924.41,0.35,-0.3104,0.00018,15.57384]
[1779073842616,43.72,76924.41,0.35,-0.3104,0.00018,15.57384]
[1779073842669,43.72,76924.41,0.35,-0.3104,0.00018,15.57384]
[1779073842818,43.72,76924.41,0.35,-0.3104,0.00018,15.57384]
[1779073843464,43.72,76924.41,0.35,-0.3104,0.00018,15.57385]
[1779073844839,43.72,76923.53,0.35,-0.31056,0.00018,15.57718]
[1779073844908,43.72,76923.53,0.35,-0.31056,0.00018,15.57718]
[1779073845480,43.72,76922.14,0.35,-0.31081,0.00018,15.58245]
[1779073846890,43.72,76921.37,0.35,-0.31095,0.00018,15.58535]
[1779073846896,43.72,76921.37,0.35,-0.31095,0.00018,15.58535]
[1779073847769,43.72,76919.98,0.35,-0.31121,0.00018,15.5906]
[1779073847845,43.72,76919.98,0.35,-0.31121,0.00018,15.5906]
[1779073849804,43.71,76918.51,0.35,-0.31148,0.00018,15.59614]
[1779073850383,43.71,76918.51,0.35,-0.31148,0.00018,15.59614]
[1779073850517,43.71,76918.24,0.35,-0.31152,0.00018,15.59713]
[1779073855547,43.71,76918.11,0.35,-0.31154,0.00018,15.59756]
[1779073860583,43.71,76915.08,0.35,-0.3121,0.00018,15.6089]
[1779073863458,43.71,76914.27,0.35,-0.31224,0.00018,15.61193]
[1779073868465,43.71,76909.78,0.35,-0.31306,0.00018,15.62868]
[1779073868476,43.71,76909.78,0.35,-0.31306,0.00018,15.62868]
[1779073873233,43.71,76909.62,0.35,-0.31309,0.00018,15.62919]
[1779073877593,43.71,76915.77,0.35,-0.31196,0.00018,15.60601]
[1779073878245,43.71,76915.77,0.35,-0.31196,0.00018,15.60601]
[1779073880240,43.71,76912.28,0.35,-0.3126,0.00018,15.61912]
[1779073880251,43.71,76912.28,0.35,-0.3126,0.00018,15.61912]
[1779073880583,43.71,76910.95,0.35,-0.31284,0.00018,15.62406]
[1779073883253,43.71,76910.15,0.35,-0.31298,0.00018,15.62701]
[1779073883261,43.71,76910.15,0.35,-0.31298,0.00018,15.62701]
[1779073885405,43.71,76906.05,0.35,-0.31373,0.00018,15.64228]
[1779073885477,43.71,76906.05,0.35,-0.31373,0.00018,15.64228]
[1779073885493,43.71,76905.91,0.35,-0.31376,0.00018,15.64281]
[1779073885639,43.71,76905.91,0.35,-0.31376,0.00018,15.64281]
[1779073885687,43.71,76905.91,0.35,-0.31376,0.00018,15.64281]
[1779073885917,43.71,76905.91,0.35,-0.31376,0.00018,15.64281]
[1779073885983,43.71,76905.91,0.35,-0.31376,0.00018,15.64281]
[1779073886338,43.71,76905.91,0.35,-0.31376,0.00018,15.64281]
[1779073886511,43.71,76896.7,0.35,-0.31545,0.00018,15.67697]
[1779073887003,43.71,76896.7,0.35,-0.31545,0.00018,15.67697]
[1779073887477,43.71,76896.7,0.35,-0.31545,0.00018,15.67697]
[1779073887563,43.71,76894.3,0.35,-0.31589,0.00018,15.68578]
[1779073888268,43.71,76894.3,0.35,-0.31589,0.00018,15.68578]
[1779073888279,43.71,76894.3,0.35,-0.31589,0.00018,15.68578]
[1779073888610,43.7,76893.32,0.35,-0.31607,0.00018,15.68934]
[1779073893286,43.7,76890.54,0.35,-0.31653,0.00018,15.69388]
[1779073893296,43.7,76890.54,0.35,-0.31653,0.00018,15.69388]
[1779073894909,43.7,76890.61,0.35,-0.31651,0.00018,15.69361]
[1779073894985,43.7,76890.61,0.35,-0.31651,0.00018,15.69361]
[1779073895055,43.7,76890.19,0.35,-0.31659,0.00018,15.69515]
[1779073896837,43.7,76898.13,0.35,-0.31512,0.00018,15.66577]
[1779073899107,43.7,76896.76,0.35,-0.31538,0.00018,15.67083]
[1779073899114,43.7,76896.76,0.35,-0.31538,0.00018,15.67083]
[1779073899208,43.7,76895.49,0.35,-0.31561,0.00018,15.67551]
[1779073904891,43.7,76898.41,0.35,-0.31506,0.00018,15.66457]
[1779073909926,43.7,76899.44,0.35,-0.31487,0.00018,15.6607]
[1779073914961,43.7,76899.55,0.35,-0.31485,0.00018,15.66027]
[1779073920137,43.7,76896.63,0.35,-0.31539,0.00018,15.6711]
[1779073920560,43.7,76896.63,0.35,-0.31539,0.00018,15.6711]
[1779073920544,43.7,76888.8,0.35,-0.31684,0.00018,15.70001]
[1779073920655,43.7,76888.8,0.35,-0.31684,0.00018,15.70001]
[1779073925661,43.7,76888.99,0.35,-0.31679,0.00018,15.69916]
[1779073925668,43.7,76888.99,0.35,-0.31679,0.00018,15.69916]
[1779073928579,43.7,76883.8,0.35,-0.31775,0.00019,15.71816]
[1779073929594,43.7,76878.78,0.35,-0.31868,0.00019,15.7365]
[1779073930677,43.7,76876.5,0.35,-0.3191,0.00019,15.74481]
[1779073930684,43.7,76876.5,0.35,-0.3191,0.00019,15.74481]
[1779073931624,43.69,76876.52,0.35,-0.3191,0.00019,15.74469]
[1779073934217,43.69,76873.73,0.35,-0.31961,0.00019,15.7548]
[1779073934610,43.69,76867.34,0.35,-0.3208,0.00019,15.77786]
[1779073935690,43.69,76866.86,0.35,-0.32088,0.00019,15.77954]
[1779073935699,43.69,76866.86,0.35,-0.32088,0.00019,15.77954]
[1779073938871,43.69,76869.27,0.35,-0.32043,0.00019,15.77068]
[1779073939133,43.69,76869.27,0.35,-0.32043,0.00019,15.77068]
[1779073939736,43.69,76869.27,0.35,-0.32043,0.00019,15.77068]
[1779073943649,43.69,76863.47,0.35,-0.3215,0.00019,15.79137]
[1779073947614,43.69,76864.77,0.35,-0.32125,0.00019,15.78652]
[1779073948196,43.68,76862.75,0.35,-0.32162,0.00019,15.7937]
[1779073953233,43.68,76861.76,0.35,-0.32175,0.00019,15.79154]
[1779073958267,43.68,76863.35,0.35,-0.32144,0.00019,15.78559]
[1779073961001,43.68,76862.6,0.35,-0.32157,0.00019,15.78819]
[1779073961288,43.68,76861.08,0.35,-0.32185,0.00019,15.79361]
[1779073964456,43.67,76858.46,0.35,-0.32234,0.00019,15.80289]
[1779073964497,43.67,76858.38,0.35,-0.32235,0.00019,15.80311]
[1779073969814,43.67,76857.38,0.35,-0.32252,0.00019,15.80636]
[1779073975386,43.66,76858.06,0.35,-0.32237,0.00019,15.80352]
[1779073976553,43.66,76858.06,0.35,-0.32237,0.00019,15.80352]
[1779073976768,43.66,76858.02,0.35,-0.32237,0.00019,15.80353]
[1779073978863,43.66,76858.18,0.35,-0.32234,0.00019,15.80289]
[1779073978906,43.66,76858.18,0.35,-0.32234,0.00019,15.80289]
[1779073979415,43.66,76852.82,0.35,-0.32334,0.00019,15.82198]
[1779073982597,43.66,76845.25,0.35,-0.32474,0.00019,15.8486]
[1779073983658,43.66,76845.25,0.35,-0.32474,0.00019,15.8486]
[1779073983678,43.65,76843.5,0.35,-0.32506,0.00019,15.85462]
[1779073985076,43.65,76843.5,0.35,-0.32506,0.00019,15.85462]
[1779073990309,43.65,76846.92,0.35,-0.3244,0.00019,15.84213]
[1779073990502,43.65,76846.57,0.35,-0.32446,0.00019,15.8433]
[1779073995535,43.64,76843.5,0.35,-0.32502,0.00019,15.85383]
[1779073996771,43.64,76842.76,0.35,-0.32515,0.00019,15.85634]
[1779073997678,43.64,76834.91,0.35,-0.32661,0.00019,15.88379]
[1779074001633,43.63,76829.77,0.35,-0.32756,0.00019,15.90147]
[1779074001778,43.63,76829.77,0.35,-0.32756,0.00019,15.90147]
[1779074001789,43.63,76829.77,0.35,-0.32756,0.00019,15.90147]
[1779074004708,43.63,76822.18,0.35,-0.32897,0.00019,15.92742]
[1779074006182,43.63,76821.13,0.35,-0.32916,0.00019,15.93093]
[1779074006186,43.63,76821.13,0.35,-0.32916,0.00019,15.93093]
[1779074006291,43.63,76821.13,0.35,-0.32916,0.00019,15.93093]
[1779074006297,43.63,76821.13,0.35,-0.32916,0.00019,15.93093]
[1779074006301,43.63,76821.13,0.35,-0.32916,0.00019,15.93093]
[1779074006356,43.63,76821.13,0.35,-0.32916,0.00019,15.93093]
[1779074006616,43.62,76821.13,0.35,-0.32915,0.00019,15.9308]
[1779074008331,43.62,76821.27,0.35,-0.32912,0.00019,15.93018]
[1779074008645,43.62,76822.09,0.35,-0.32896,0.00019,15.92721]
[1779074013666,43.61,76821.78,0.35,-0.32894,0.00019,15.92216]
[1779074018699,43.6,76825.79,0.35,-0.32815,0.00019,15.90763]
[1779074023734,43.59,76821.73,0.35,-0.32889,0.00019,15.92111]
[1779074029239,43.58,76817.47,0.35,-0.32966,0.00019,15.9352]
[1779074034811,43.57,76825.7,0.35,-0.32806,0.00019,15.90585]
[1779074035790,43.57,76825.7,0.35,-0.32806,0.00019,15.90585]
[1779074035850,43.57,76825.7,0.35,-0.32806,0.00019,15.90585]
[1779074037842,43.57,76826.92,0.35,-0.32782,0.00019,15.90137]
[1779074037875,43.57,76826.92,0.35,-0.32782,0.00019,15.90137]
[1779074039483,43.56,76828.21,0.35,-0.32757,0.00019,15.89665]
[1779074039557,43.56,76828.21,0.35,-0.32757,0.00019,15.89665]
[1779074044563,43.56,76827.95,0.35,-0.32759,0.00019,15.89712]
[1779074044573,43.56,76827.95,0.35,-0.32759,0.00019,15.89712]
[1779074044626,43.56,76822.15,0.35,-0.32868,0.00019,15.91723]
[1779074045343,43.55,76815.41,0.35,-0.32995,0.00019,15.94045]
[1779074049584,43.55,76815.11,0.35,-0.32998,0.00019,15.94107]
[1779074049596,43.55,76815.11,0.35,-0.32998,0.00019,15.94107]
[1779074051644,43.54,76811.11,0.35,-0.33072,0.00019,15.95455]
[1779074051697,43.54,76807.6,0.35,-0.33138,0.00019,15.96644]
[1779074054608,43.54,76809.3,0.35,-0.33106,0.00019,15.96062]
[1779074059618,43.54,76807.8,0.35,-0.33134,0.00019,15.96578]
[1779074059624,43.54,76807.8,0.35,-0.33134,0.00019,15.96578]
[1779074064629,43.54,76809.28,0.35,-0.33106,0.00019,15.96072]
[1779074064639,43.54,76809.28,0.35,-0.33106,0.00019,15.96072]
[1779074069645,43.54,76809.8,0.35,-0.33097,0.00019,15.95895]
[1779074069656,43.54,76809.8,0.35,-0.33097,0.00019,15.95895]
[1779074070146,43.54,76806.9,0.35,-0.33152,0.00019,15.9689]
[1779074070157,43.54,76806.9,0.35,-0.33152,0.00019,15.9689]
[1779074070193,43.54,76806.9,0.35,-0.33152,0.00019,15.9689]
[1779074070215,43.54,76806.9,0.35,-0.33152,0.00019,15.9689]
[1779074070396,43.54,76806.9,0.35,-0.33152,0.00019,15.9689]
[1779074070421,43.54,76806.9,0.35,-0.33152,0.00019,15.9689]
[1779074070430,43.54,76806.9,0.35,-0.33152,0.00019,15.9689]
[1779074070695,43.54,76801.26,0.35,-0.33258,0.00019,15.98815]
[1779074074661,43.54,76801.57,0.35,-0.33248,0.00019,15.9816]
[1779074074671,43.54,76801.57,0.35,-0.33248,0.00019,15.9816]
[1779074074762,43.54,76801.46,0.35,-0.3325,0.00019,15.98193]
[1779074079678,43.54,76803.69,0.35,-0.33207,0.00019,15.97426]
[1779074079688,43.54,76803.69,0.35,-0.33207,0.00019,15.97426]
[1779074079779,43.54,76797.24,0.35,-0.33329,0.00019,15.99616]
[1779074084705,43.54,76794.13,0.35,-0.33388,0.00019,16.00657]
[1779074088201,43.53,76799.8,0.35,-0.33279,0.00019,15.98711]
[1779074089713,43.53,76799.8,0.35,-0.33279,0.00019,15.98711]
[1779074089725,43.53,76799.8,0.35,-0.33279,0.00019,15.98711]
[1779074089738,43.53,76799.8,0.35,-0.33279,0.00019,15.98711]
[1779074089816,43.53,76799.8,0.35,-0.33279,0.00019,15.98711]
[1779074093737,43.53,76806.4,0.35,-0.33153,0.00019,15.96437]
[1779074099745,43.53,76803.13,0.35,-0.33214,0.00019,15.97543]
[1779074105342,43.53,76800.28,0.35,-0.33267,0.00019,15.98493]
[1779074107316,43.53,76798.74,0.35,-0.33296,0.00019,15.99012]
[1779074107497,43.53,76798.74,0.35,-0.33296,0.00019,15.99012]
[1779074110244,43.52,76806.14,0.35,-0.33155,0.00019,15.96475]
[1779074110434,43.52,76812.86,0.35,-0.33027,0.00019,15.94161]
[1779074112505,43.52,76813.41,0.35,-0.33017,0.00019,15.93966]
[1779074112510,43.52,76813.41,0.35,-0.33017,0.00019,15.93966]
[1779074117516,43.52,76812.67,0.35,-0.3303,0.00019,15.94204]
[1779074117524,43.52,76812.67,0.35,-0.3303,0.00019,15.94204]
[1779074118635,43.52,76812.85,0.35,-0.33026,0.00019,15.94138]
[1779074118774,43.52,76812.85,0.35,-0.33026,0.00019,15.94132]
[1779074123643,43.52,76816.43,0.35,-0.32958,0.00019,15.92887]
[1779074123651,43.52,76816.43,0.35,-0.32958,0.00019,15.92887]
[1779074126482,43.52,76824.15,0.35,-0.32812,0.00019,15.90201]
[1779074128658,43.52,76824.4,0.35,-0.32807,0.00019,15.90116]
[1779074128668,43.52,76824.4,0.35,-0.32807,0.00019,15.90116]
[1779074133674,43.51,76825.93,0.35,-0.32771,0.00019,15.88985]
[1779074133685,43.51,76825.93,0.35,-0.32771,0.00019,15.88985]
[1779074138698,43.5,76830.19,0.35,-0.32688,0.00019,15.87431]
[1779074141586,43.5,76831.32,0.35,-0.32665,0.00019,15.87001]
[1779074141615,43.49,76835.18,0.35,-0.32592,0.00019,15.85629]
[1779074145615,43.49,76828.49,0.35,-0.32716,0.00019,15.87944]
[1779074146459,43.49,76828.49,0.35,-0.32716,0.00019,15.87944]
[1779074146469,43.49,76828.49,0.35,-0.32716,0.00019,15.87944]
[1779074146668,43.49,76827.57,0.35,-0.32733,0.00019,15.88256]
[1779074149815,43.48,76826.02,0.35,-0.32761,0.00019,15.88778]
[1779074150928,43.48,76832.84,0.35,-0.32631,0.00019,15.86351]
[1779074154257,43.48,76835.68,0.35,-0.32576,0.00019,15.85325]
[1779074159713,43.47,76835.61,0.35,-0.32576,0.00019,15.85315]
[1779074161728,43.47,76829.36,0.35,-0.32693,0.00019,15.87504]
[1779074162807,43.47,76837.62,0.35,-0.32537,0.00019,15.84579]
[1779074168782,43.46,76838.68,0.35,-0.32514,0.00019,15.84161]
[1779074173815,43.46,76840.3,0.35,-0.32482,0.00019,15.83543]
[1779074174403,43.46,76840.3,0.35,-0.32482,0.00019,15.83543]
[1779074177358,43.43,76836.84,0.35,-0.32538,0.00019,15.84584]
[1779074178509,43.42,76836.84,0.35,-0.32534,0.00019,15.84521]
[1779074181887,43.42,76830.22,0.35,-0.32658,0.00019,15.86836]
[1779074186907,43.41,76828.58,0.35,-0.32687,0.00019,15.87369]
[1779074192880,43.4,76829.74,0.35,-0.32663,0.00019,15.86925]
[1779074197985,43.4,76827.61,0.35,-0.32696,0.00019,15.87065]
[1779074203019,43.39,76828.53,0.35,-0.32676,0.00019,15.86697]
[1779074208275,43.38,76828.67,0.35,-0.32672,0.00019,15.86613]
[1779074211269,43.38,76823.58,0.35,-0.32766,0.00019,15.88378]
[1779074214065,43.38,76815.76,0.35,-0.32913,0.00019,15.91079]
[1779074218428,43.37,76817.92,0.35,-0.32869,0.00019,15.9027]
[1779074218440,43.37,76817.92,0.35,-0.32869,0.00019,15.9027]
[1779074223451,43.37,76819.61,0.35,-0.32837,0.00019,15.89668]
[1779074224606,43.37,76819.75,0.35,-0.32834,0.00019,15.89622]
[1779074224616,43.37,76819.75,0.35,-0.32834,0.00019,15.89622]
[1779074226666,43.37,76819.97,0.35,-0.3283,0.00019,15.89552]
[1779074226760,43.37,76819.8,0.35,-0.32833,0.00019,15.89612]
[1779074230658,43.37,76827.04,0.35,-0.32697,0.00019,15.87084]
[1779074236258,43.36,76827.51,0.35,-0.32686,0.00019,15.86881]
[1779074241292,43.36,76828.67,0.35,-0.32662,0.00019,15.86429]
[1779074243765,43.36,76828.63,0.35,-0.32663,0.00019,15.86434]
[1779074243906,43.36,76828.63,0.35,-0.32663,0.00019,15.86434]
[1779074247790,43.35,76828.81,0.35,-0.32657,0.00019,15.86338]
[1779074247854,43.35,76828.81,0.35,-0.32657,0.00019,15.86338]
[1779074253381,43.34,76825.9,0.35,-0.32705,0.00019,15.86758]
[1779074255182,43.34,76826.11,0.35,-0.32701,0.00019,15.86676]
[1779074255483,43.34,76826.11,0.35,-0.32701,0.00019,15.86676]
[1779074255929,43.34,76835.76,0.35,-0.32518,0.00019,15.83249]
[1779074257883,43.34,76846.0,0.35,-0.32324,0.00019,15.79572]
[1779074260495,43.34,76844.35,0.35,-0.32355,0.00019,15.80155]
[1779074260503,43.34,76844.35,0.35,-0.32355,0.00019,15.80155]
[1779074263037,43.33,76838.51,0.35,-0.32463,0.00019,15.82219]
[1779074265044,43.33,76832.18,0.35,-0.32582,0.00019,15.84459]
[1779074265515,43.33,76832.18,0.35,-0.32582,0.00019,15.84459]
[1779074265526,43.33,76832.18,0.35,-0.32582,0.00019,15.84459]
[1779074266696,43.33,76828.34,0.35,-0.32655,0.00019,15.85818]
[1779074268684,43.33,76826.12,0.35,-0.32696,0.00019,15.86589]
[1779074270824,43.33,76826.16,0.35,-0.32695,0.00019,15.8656]
[1779074276558,43.33,76821.44,0.35,-0.32786,0.00019,15.88263]
[1779074277567,43.34,76815.69,0.35,-0.32896,0.00019,15.9028]
[1779074279940,43.33,76818.1,0.35,-0.32849,0.00019,15.89428]
[1779074280024,43.33,76818.1,0.35,-0.32849,0.00019,15.89428]
[1779074280188,43.33,76819.48,0.35,-0.32823,0.00019,15.88935]
[1779074281022,43.33,76821.03,0.35,-0.32792,0.00019,15.88373]
[1779074284953,43.33,76814.63,0.35,-0.32913,0.00019,15.90585]
[1779074286589,43.32,76811.73,0.35,-0.32967,0.00019,15.91585]
[1779074287762,43.32,76811.16,0.35,-0.32977,0.00019,15.91772]
[1779074287777,43.32,76811.16,0.35,-0.32977,0.00019,15.91772]
[1779074287878,43.32,76810.42,0.35,-0.32991,0.00019,15.92018]
[1779074290278,43.32,76806.4,0.35,-0.33068,0.00019,15.93415]
[1779074290546,43.32,76806.4,0.35,-0.33068,0.00019,15.93415]
[1779074295224,43.32,76807.83,0.35,-0.33041,0.00019,15.92925]
[1779074295693,43.32,76811.48,0.35,-0.32971,0.00019,15.9166]
[1779074300909,43.32,76811.18,0.35,-0.32978,0.00019,15.91774]
[1779074306771,43.33,76814.39,0.35,-0.32917,0.00019,15.90672]
[1779074311792,43.33,76814.02,0.35,-0.32924,0.00019,15.90799]
[1779074314907,43.32,76813.95,0.35,-0.32919,0.00019,15.90243]
[1779074315030,43.32,76814.23,0.35,-0.32914,0.00019,15.90135]
[1779074315966,43.32,76821.17,0.35,-0.32781,0.00019,15.87695]
[1779074316967,43.32,76826.43,0.35,-0.32681,0.00019,15.85833]
[1779074319913,43.31,76828.53,0.35,-0.3264,0.00019,15.85074]
[1779074319923,43.31,76828.53,0.35,-0.3264,0.00019,15.85074]
[1779074321307,43.31,76828.53,0.35,-0.3264,0.00019,15.85061]
[1779074321343,43.31,76828.53,0.35,-0.3264,0.00019,15.85061]
[1779074321959,43.31,76832.01,0.35,-0.32574,0.00019,15.8382]
[1779074323430,43.31,76831.43,0.35,-0.32584,0.00019,15.8402]
[1779074326220,43.31,76831.01,0.35,-0.32591,0.00019,15.84154]
[1779074329077,43.31,76827.38,0.35,-0.3266,0.00019,15.85428]
[1779074329193,43.31,76826.02,0.35,-0.32685,0.00019,15.85901]
[1779074332038,43.3,76825.8,0.35,-0.32688,0.00019,15.85964]
[1779074332123,43.3,76825.23,0.35,-0.32698,0.00019,15.86151]
[1779074334200,43.3,76825.23,0.35,-0.32698,0.00019,15.86144]
[1779074334210,43.3,76825.23,0.35,-0.32698,0.00019,15.86144]
[1779074337897,43.3,76821.27,0.35,-0.32772,0.00019,15.87512]
[1779074337989,43.3,76821.27,0.35,-0.32772,0.00019,15.87512]
[1779074338996,43.3,76815.83,0.35,-0.32875,0.00019,15.89414]
[1779074339220,43.3,76815.83,0.35,-0.32875,0.00019,15.89414]
[1779074339225,43.3,76815.83,0.35,-0.32875,0.00019,15.89414]
[1779074340031,43.29,76814.79,0.35,-0.32894,0.00019,15.8977]
[1779074344232,43.29,76813.57,0.35,-0.32916,0.00019,15.90167]
[1779074344243,43.29,76813.57,0.35,-0.32916,0.00019,15.90167]
[1779074349253,43.28,76813.78,0.35,-0.32909,0.00019,15.90045]
[1779074349263,43.28,76813.78,0.35,-0.32909,0.00019,15.90045]
[1779074354273,43.28,76815.57,0.35,-0.32873,0.00019,15.89379]
[1779074354286,43.28,76815.57,0.35,-0.32873,0.00019,15.89379]
[1779074359291,43.27,76817.36,0.35,-0.32838,0.00019,15.8872]
[1779074359303,43.27,76817.36,0.35,-0.32838,0.00019,15.8872]
[1779074364311,43.27,76820.71,0.35,-0.32772,0.00019,15.87505]
[1779074364321,43.27,76820.71,0.35,-0.32772,0.00019,15.87505]
[1779074369326,43.26,76818.22,0.35,-0.32817,0.00019,15.88339]
[1779074369335,43.26,76818.22,0.35,-0.32817,0.00019,15.88339]
[1779074374340,43.25,76811.88,0.35,-0.32931,0.00019,15.89962]
[1779074374349,43.25,76811.88,0.35,-0.32931,0.00019,15.89962]
[1779074379363,43.25,76810.85,0.35,-0.32948,0.00019,15.90275]
[1779074379372,43.25,76810.85,0.35,-0.32948,0.00019,15.90275]
[1779074384377,43.24,76810.6,0.35,-0.3295,0.00019,15.90314]
[1779074384388,43.24,76810.6,0.35,-0.3295,0.00019,15.90314]
[1779074389394,43.23,76810.84,0.35,-0.32943,0.00019,15.90172]
[1779074389403,43.23,76810.84,0.35,-0.32943,0.00019,15.90172]
[1779074393467,43.23,76809.06,0.35,-0.32975,0.00019,15.90763]
[1779074393517,43.22,76805.77,0.35,-0.33037,0.00019,15.91896]
[1779074394410,43.22,76805.77,0.35,-0.33037,0.00019,15.91896]
[1779074394422,43.22,76805.77,0.35,-0.33037,0.00019,15.91896]
[1779074394468,43.22,76806.5,0.35,-0.33023,0.00019,15.91633]
[1779074399431,43.22,76807.09,0.35,-0.3301,0.00019,15.91384]
[1779074399441,43.22,76807.09,0.35,-0.3301,0.00019,15.91384]
[1779074404428,43.21,76802.03,0.35,-0.33105,0.00019,15.93115]
[1779074404452,43.21,76802.03,0.35,-0.33105,0.00019,15.93115]
[1779074410704,43.22,76805.9,0.35,-0.33032,0.00019,15.91785]
[1779074415826,43.21,76805.89,0.35,-0.33032,0.00019,15.91784]
[1779074420868,43.21,76806.8,0.35,-0.33014,0.00019,15.91466]
[1779074426604,43.22,76803.71,0.35,-0.33074,0.00019,15.92549]
[1779074432095,43.21,76803.41,0.35,-0.33074,0.00019,15.92094]
[1779074434663,43.21,76808.6,0.35,-0.32975,0.00019,15.90279]
[1779074439117,43.21,76810.04,0.35,-0.32947,0.00019,15.8977]
[1779074439281,43.21,76810.13,0.35,-0.32945,0.00019,15.89736]
[1779074441195,43.21,76811.68,0.35,-0.32915,0.00019,15.8919]
[1779074441230,43.21,76811.68,0.35,-0.32915,0.00019,15.8919]
[1779074447754,43.21,76815.95,0.35,-0.32833,0.00019,15.87683]
[1779074452789,43.21,76814.91,0.35,-0.32853,0.00019,15.88043]
[1779074457824,43.2,76810.39,0.35,-0.32937,0.00019,15.89582]
[1779074459317,43.2,76810.8,0.35,-0.32928,0.00019,15.89424]
[1779074464875,43.19,76812.08,0.35,-0.329,0.00019,15.88894]
[1779074467296,43.18,76811.76,0.35,-0.32904,0.00019,15.8898]
[1779074467435,43.18,76811.76,0.35,-0.32904,0.00019,15.8898]
[1779074470326,43.18,76812.28,0.35,-0.32892,0.00019,15.88759]
[1779074470374,43.18,76812.28,0.35,-0.32892,0.00019,15.88759]
[1779074475769,43.17,76815.82,0.35,-0.32822,0.00019,15.87458]
[1779074480986,43.16,76811.15,0.35,-0.32907,0.00019,15.89025]
[1779074481520,43.16,76811.15,0.35,-0.32907,0.00019,15.89025]
[1779074487030,43.15,76810.04,0.35,-0.32925,0.00019,15.89342]
[1779074492071,43.14,76794.33,0.35,-0.33219,0.00019,15.94208]
[1779074497112,43.14,76794.01,0.35,-0.33225,0.00019,15.9432]
[1779074498414,43.14,76792.45,0.35,-0.33255,0.00019,15.94858]
[1779074499247,43.14,76783.96,0.35,-0.33418,0.00019,15.97762]
[1779074500467,43.14,76783.5,0.35,-0.33427,0.00019,15.97919]
[1779074500483,43.14,76783.5,0.35,-0.33427,0.00019,15.97919]
[1779074505501,43.14,76783.58,0.35,-0.33425,0.00019,15.97881]
[1779074510510,43.14,76783.49,0.35,-0.33426,0.00019,15.97899]
[1779074515545,43.14,76786.54,0.35,-0.33366,0.00019,15.96845]
[1779074520578,43.13,76785.4,0.35,-0.33388,0.00019,15.97223]
[1779074525633,43.13,76786.21,0.35,-0.33372,0.00019,15.96938]
[1779074530460,43.13,76789.0,0.35,-0.33317,0.00019,15.9597]
[1779074530537,43.13,76783.76,0.35,-0.33418,0.00019,15.97758]
[1779074532123,43.13,76777.05,0.35,-0.33547,0.00019,16.00033]
[1779074537736,43.13,76776.62,0.35,-0.33554,0.00019,16.00157]
[1779074537740,43.13,76776.62,0.35,-0.33554,0.00019,16.00157]
[1779074538954,43.13,76779.55,0.35,-0.33497,0.00019,15.99161]
[1779074541322,43.13,76784.61,0.35,-0.334,0.00019,15.97432]
[1779074541689,43.12,76791.58,0.35,-0.33266,0.00019,15.95044]
[1779074547593,43.13,76795.98,0.35,-0.33182,0.00019,15.93534]
[1779074549394,43.13,76799.72,0.35,-0.3311,0.00019,15.92243]
[1779074551073,43.13,76801.2,0.35,-0.33082,0.00019,15.91732]
[1779074551115,43.13,76801.2,0.35,-0.33082,0.00019,15.91732]
[1779074551128,43.13,76805.42,0.35,-0.32997,0.00019,15.89719]
[1779074551986,43.13,76805.42,0.35,-0.32997,0.00019,15.89719]
[1779074552301,43.12,76806.5,0.35,-0.32975,0.00019,15.89318]
[1779074555297,43.12,76798.68,0.35,-0.33123,0.00019,15.92001]
[1779074556647,43.12,76799.66,0.35,-0.33103,0.00019,15.91648]
[1779074561847,43.11,76802.68,0.35,-0.33043,0.00019,15.90547]
[1779074563014,43.11,76795.13,0.35,-0.33187,0.00019,15.93149]
[1779074568605,43.1,76793.22,0.35,-0.33222,0.00019,15.93775]
[1779074572161,43.1,76796.06,0.35,-0.33167,0.00019,15.92783]
[1779074572259,43.1,76802.51,0.35,-0.33043,0.00019,15.9054]
[1779074574297,43.1,76807.02,0.35,-0.32956,0.00019,15.88961]
[1779074574944,43.09,76812.11,0.35,-0.32858,0.00019,15.87152]
[1779074577889,43.09,76813.01,0.35,-0.32839,0.00019,15.86814]
[1779074578854,43.09,76813.48,0.35,-0.3283,0.00019,15.86639]
[1779074578896,43.09,76813.48,0.35,-0.3283,0.00019,15.86639]
[1779074579269,43.09,76813.48,0.35,-0.3283,0.00019,15.86639]
[1779074579283,43.09,76814.18,0.35,-0.32816,0.00019,15.86383]
[1779074580219,43.09,76823.0,0.35,-0.32647,0.00019,15.83251]
[1779074581264,43.09,76828.84,0.35,-0.32536,0.00019,15.81158]
[1779074581833,43.09,76828.84,0.35,-0.32536,0.00019,15.81158]
[1779074581872,43.09,76828.84,0.35,-0.32536,0.00019,15.81158]
[1779074584931,43.08,76820.42,0.35,-0.32695,0.00019,15.84143]
[1779074593226,43.07,76817.12,0.35,-0.32755,0.00019,15.85251]
[1779074599298,43.07,76818.86,0.35,-0.3272,0.00019,15.84604]
[1779074601332,43.07,76818.47,0.35,-0.32727,0.00019,15.84731]
[1779074601402,43.07,76823.16,0.35,-0.32637,0.00019,15.8306]
[1779074601480,43.07,76823.16,0.35,-0.32637,0.00019,15.8306]
[1779074601631,43.07,76823.16,0.35,-0.32637,0.00019,15.8306]
[1779074602233,43.07,76823.16,0.35,-0.32637,0.00019,15.8306]
[1779074602256,43.07,76842.88,0.35,-0.32262,0.00019,15.75963]
[1779074603299,43.07,76853.16,0.35,-0.32067,0.00019,15.72205]
[1779074604299,43.07,76854.08,0.35,-0.32049,0.00019,15.71866]
[1779074604665,43.07,76854.08,0.35,-0.32049,0.00019,15.71866]
[1779074604866,43.07,76854.08,0.35,-0.3205,0.00019,15.71868]
[1779074607238,43.07,76854.08,0.35,-0.3205,0.00019,15.7187]
[1779074607249,43.07,76854.08,0.35,-0.3205,0.00019,15.7187]
[1779074609696,43.07,76853.69,0.35,-0.32058,0.00019,15.72027]
[1779074609893,43.07,76850.61,0.35,-0.32116,0.00019,15.73161]
[1779074610890,43.07,76850.61,0.35,-0.32116,0.00019,15.73161]
[1779074611348,43.07,76848.74,0.35,-0.32147,0.00019,15.73298]
[1779074613815,43.07,76847.32,0.35,-0.32175,0.00019,15.73826]
[1779074614266,43.07,76847.13,0.35,-0.32179,0.00019,15.739]
[1779074618351,43.07,76842.14,0.35,-0.32274,0.00019,15.75736]
[1779074622559,43.08,76838.94,0.35,-0.32336,0.00019,15.76912]
[1779074626403,43.08,76835.63,0.35,-0.32399,0.00019,15.78122]
[1779074626447,43.08,76835.63,0.35,-0.32399,0.00019,15.78122]
[1779074627028,43.08,76835.63,0.35,-0.324,0.00019,15.78124]
[1779074629689,43.08,76833.66,0.35,-0.32437,0.00019,15.78839]
[1779074630047,43.08,76834.79,0.35,-0.32416,0.00019,15.78434]
[1779074631380,43.08,76842.72,0.35,-0.32265,0.00019,15.7557]
[1779074637098,43.08,76843.2,0.35,-0.32258,0.00019,15.75419]
[1779074642134,43.09,76845.9,0.35,-0.32207,0.00019,15.74457]
[1779074645259,43.09,76852.16,0.35,-0.32089,0.00019,15.72187]
[1779074651350,43.09,76853.82,0.35,-0.32059,0.00019,15.71594]
[1779074657241,43.09,76852.26,0.35,-0.32089,0.00019,15.72187]
[1779074662272,43.1,76854.85,0.35,-0.32042,0.00019,15.71264]
[1779074667308,43.1,76856.64,0.35,-0.32009,0.00019,15.7063]
[1779074672342,43.1,76860.24,0.35,-0.31937,0.00019,15.6877]
[1779074677378,43.11,76858.15,0.35,-0.31978,0.00019,15.69563]
[1779074682412,43.11,76859.99,0.35,-0.31944,0.00019,15.68902]
[1779074687665,43.11,76860.52,0.35,-0.31934,0.00019,15.68714]
[1779074688057,43.11,76860.52,0.35,-0.31934,0.00019,15.68714]
[1779074688181,43.11,76860.52,0.35,-0.31934,0.00019,15.68714]
[1779074688376,43.11,76862.39,0.35,-0.31899,0.00019,15.68035]
[1779074689047,43.11,76874.83,0.35,-0.31665,0.00019,15.63417]
[1779074689971,43.11,76880.42,0.35,-0.31561,0.00019,15.61331]
[1779074691089,43.11,76880.42,0.35,-0.31561,0.00019,15.61331]
[1779074691110,43.11,76880.42,0.35,-0.31561,0.00019,15.61331]
[1779074692292,43.11,76880.39,0.35,-0.31562,0.00019,15.61353]
[1779074693192,43.11,76880.02,0.35,-0.31569,0.00019,15.61502]
[1779074693204,43.11,76880.02,0.35,-0.31569,0.00019,15.61502]
[1779074695295,43.12,76877.65,0.35,-0.31615,0.00019,15.62412]
[1779074695330,43.12,76877.65,0.35,-0.31615,0.00019,15.62412]
[1779074695790,43.12,76876.9,0.35,-0.31629,0.00019,15.62702]
[1779074697224,43.12,76876.22,0.35,-0.31642,0.00019,15.62966]
[1779074698656,43.12,76875.57,0.35,-0.31656,0.00019,15.63229]
[1779074700246,43.12,76874.13,0.35,-0.31683,0.00019,15.63776]
[1779074700267,43.12,76874.13,0.35,-0.31683,0.00019,15.63776]
[1779074702138,43.13,76866.86,0.35,-0.31821,0.00019,15.66497]
[1779074707593,43.13,76867.48,0.35,-0.31811,0.00019,15.66307]
[1779074711621,43.13,76861.25,0.35,-0.3193,0.00019,15.68633]
[1779074716659,43.14,76862.12,0.35,-0.31914,0.00019,15.68336]
[1779074721690,43.14,76863.46,0.35,-0.3189,0.00019,15.67866]
[1779074726725,43.14,76864.16,0.35,-0.31878,0.00019,15.67632]
[1779074732309,43.15,76865.9,0.35,-0.31846,0.00019,15.67009]
[1779074732321,43.15,76865.9,0.35,-0.31846,0.00019,15.67009]
[1779074732407,43.15,76868.4,0.35,-0.31795,0.00019,15.65531]
[1779074737742,43.15,76868.13,0.35,-0.318,0.00019,15.65645]
[1779074742844,43.15,76868.21,0.35,-0.318,0.00019,15.65632]
[1779074744961,43.15,76863.23,0.35,-0.31895,0.00019,15.67493]
[1779074749797,43.15,76862.07,0.35,-0.31917,0.00019,15.67938]
[1779074751546,43.16,76853.81,0.35,-0.32074,0.00019,15.70982]
[1779074753796,43.16,76853.53,0.35,-0.32079,0.00019,15.71095]
[1779074754477,43.16,76853.5,0.35,-0.32081,0.00019,15.71116]
[1779074759495,43.16,76852.86,0.35,-0.32094,0.00019,15.71369]
[1779074761823,43.16,76850.74,0.35,-0.32134,0.00019,15.72153]
[1779074761857,43.16,76850.74,0.35,-0.32134,0.00019,15.72153]
[1779074762383,43.16,76846.54,0.35,-0.32214,0.00019,15.73686]
[1779074763459,43.16,76836.75,0.35,-0.324,0.00019,15.77229]
[1779074764051,43.16,76836.75,0.35,-0.324,0.00019,15.77229]
[1779074764203,43.16,76836.75,0.35,-0.324,0.00019,15.77229]
[1779074764272,43.16,76836.75,0.35,-0.324,0.00019,15.77229]
[1779074764414,43.16,76836.75,0.35,-0.324,0.00019,15.77229]
[1779074764468,43.16,76836.75,0.35,-0.324,0.00019,15.77229]
[1779074764518,43.16,76834.18,0.35,-0.32449,0.00019,15.78155]
[1779074766869,43.16,76834.15,0.35,-0.32449,0.00019,15.78166]
[1779074766876,43.16,76834.15,0.35,-0.32449,0.00019,15.78166]
[1779074766883,43.16,76834.15,0.35,-0.32449,0.00019,15.78166]
[1779074767196,43.16,76827.01,0.35,-0.32585,0.00019,15.80719]
[1779074769793,43.16,76826.66,0.35,-0.32591,0.00019,15.8084]
[1779074769889,43.16,76826.66,0.35,-0.32591,0.00019,15.8084]
[1779074776080,43.16,76826.85,0.35,-0.32587,0.00019,15.80754]
[1779074781117,43.16,76820.48,0.35,-0.32707,0.00019,15.83]
[1779074783029,43.16,76818.44,0.35,-0.32746,0.00019,15.83712]
[1779074789175,43.15,76814.88,0.35,-0.32812,0.00019,15.8493]
[1779074794211,43.15,76815.89,0.35,-0.32786,0.00019,15.83992]
[1779074799245,43.14,76815.9,0.35,-0.32785,0.00019,15.83959]
[1779074800252,43.14,76821.49,0.35,-0.32678,0.00019,15.81976]
[1779074801407,43.14,76827.36,0.35,-0.32566,0.00019,15.79884]
[1779074804330,43.14,76827.36,0.35,-0.32566,0.00019,15.79898]
[1779074804392,43.14,76827.36,0.35,-0.32566,0.00019,15.79898]
[1779074805204,43.14,76827.35,0.35,-0.32567,0.00019,15.79909]
[1779074805211,43.14,76827.35,0.35,-0.32567,0.00019,15.79909]
[1779074805519,43.15,76827.45,0.35,-0.32565,0.00019,15.7988]
[1779074805834,43.15,76827.45,0.35,-0.32565,0.00019,15.7988]
[1779074809316,43.15,76836.25,0.35,-0.32398,0.00019,15.76727]
[1779074814351,43.15,76840.22,0.35,-0.32323,0.00019,15.75297]
[1779074819386,43.15,76840.25,0.35,-0.32323,0.00019,15.75292]
[1779074824421,43.15,76844.25,0.35,-0.32247,0.00019,15.73855]
[1779074827724,43.15,76847.76,0.35,-0.32181,0.00019,15.72589]
[1779074827794,43.15,76847.76,0.35,-0.32181,0.00019,15.72589]
[1779074829262,43.15,76848.83,0.35,-0.32161,0.00019,15.72203]
[1779074829349,43.15,76848.83,0.35,-0.32161,0.00019,15.72203]
[1779074829492,43.15,76859.22,0.35,-0.31965,0.00019,15.68402]
[1779074831472,43.15,76869.51,0.35,-0.31771,0.00019,15.64605]
[1779074832981,43.15,76872.55,0.35,-0.31714,0.00019,15.6348]
[1779074838917,43.16,76875.02,0.35,-0.3167,0.00019,15.626]
[1779074844565,43.17,76872.1,0.35,-0.31728,0.00019,15.63754]
[1779074849252,43.17,76871.91,0.35,-0.31733,0.00019,15.63858]
[1779074850377,43.17,76871.8,0.35,-0.31735,0.00019,15.63899]
[1779074850452,43.17,76871.8,0.35,-0.31735,0.00019,15.63899]
[1779074850607,43.17,76871.8,0.35,-0.31736,0.00019,15.63916]
[1779074855643,43.18,76871.54,0.35,-0.31738,0.00019,15.63504]
[1779074860740,43.18,76870.84,0.35,-0.31753,0.00019,15.63799]
[1779074866719,43.19,76874.35,0.35,-0.3169,0.00019,15.62559]
[1779074871144,43.19,76876.16,0.35,-0.31658,0.00019,15.61915]
[1779074871392,43.19,76876.16,0.35,-0.31658,0.00019,15.61915]
[1779074871549,43.19,76876.16,0.35,-0.31658,0.00019,15.61915]
[1779074871605,43.19,76876.16,0.35,-0.31658,0.00019,15.61915]
[1779074871617,43.2,76875.61,0.35,-0.31668,0.00019,15.6213]
[1779074872487,43.2,76882.75,0.35,-0.31535,0.00019,15.5947]
[1779074873594,43.2,76882.75,0.35,-0.31535,0.00019,15.5947]
[1779074874376,43.2,76890.76,0.35,-0.31386,0.00019,15.56474]
[1779074874677,43.2,76890.76,0.35,-0.31386,0.00019,15.56474]
[1779074874716,43.2,76890.76,0.35,-0.31386,0.00019,15.56474]
[1779074875151,43.2,76890.76,0.35,-0.31386,0.00019,15.56474]
[1779074875468,43.2,76890.66,0.35,-0.31388,0.00019,15.56524]
[1779074876612,43.2,76890.66,0.35,-0.31388,0.00019,15.56524]
[1779074876620,43.2,76890.66,0.35,-0.31388,0.00019,15.56524]
[1779074881627,43.21,76889.47,0.35,-0.31413,0.00019,15.57032]
[1779074881632,43.21,76889.47,0.35,-0.31413,0.00019,15.57032]
[1779074886638,43.21,76885.22,0.35,-0.31495,0.00019,15.58681]
[1779074886643,43.21,76885.22,0.35,-0.31495,0.00019,15.58681]
[1779074886654,43.22,76886.0,0.35,-0.31481,0.00019,15.58408]
[1779074889677,43.22,76882.47,0.35,-0.31549,0.00019,15.59756]
[1779074889960,43.22,76880.93,0.35,-0.31578,0.00019,15.60343]
[1779074895349,43.23,76876.44,0.35,-0.31665,0.00019,15.62072]
[1779074896284,43.23,76876.44,0.35,-0.31665,0.00019,15.62072]
[1779074896385,43.23,76876.25,0.35,-0.31669,0.00019,15.62149]
[1779074898285,43.23,76876.25,0.35,-0.31669,0.00019,15.62159]
[1779074898306,43.23,76877.47,0.35,-0.31647,0.00019,15.6171]
[1779074905121,43.23,76879.14,0.35,-0.31616,0.00019,15.61112]
[1779074911039,43.24,76885.68,0.35,-0.31493,0.00019,15.58183]
[1779074916074,43.25,76881.96,0.35,-0.31565,0.00019,15.59629]
[1779074921110,43.26,76880.71,0.35,-0.3159,0.00019,15.60143]
[1779074924846,43.26,76881.28,0.35,-0.31581,0.00019,15.59964]
[1779074925527,43.26,76881.28,0.35,-0.31581,0.00019,15.59964]
[1779074925581,43.26,76895.04,0.35,-0.31325,0.00019,15.548]
[1779074926667,43.26,76907.24,0.35,-0.31097,0.00019,15.5016]
[1779074928570,43.27,76904.71,0.35,-0.31146,0.00019,15.51154]
[1779074929991,43.27,76904.25,0.35,-0.31155,0.00019,15.51342]
[1779074930746,43.27,76904.25,0.35,-0.31155,0.00019,15.51355]
[1779074931180,43.27,76906.33,0.35,-0.31117,0.00019,15.50573]
[1779074935189,43.27,76907.83,0.35,-0.31091,0.00019,15.5004]
[1779074938220,43.28,76905.89,0.35,-0.31129,0.00019,15.50822]
[1779074938592,43.28,76905.09,0.35,-0.31145,0.00019,15.51138]
[1779074938972,43.28,76905.09,0.35,-0.31145,0.00019,15.51138]
[1779074939615,43.28,76904.18,0.35,-0.31162,0.00019,15.51496]
[1779074940198,43.28,76904.18,0.35,-0.31162,0.00019,15.51496]
[1779074940213,43.28,76904.18,0.35,-0.31162,0.00019,15.51496]
[1779074941000,43.28,76903.79,0.35,-0.3117,0.00019,15.51656]
[1779074941605,43.29,76899.15,0.35,-0.31257,0.00019,15.5343]
[1779074942706,43.29,76893.82,0.35,-0.31357,0.00019,15.55458]
[1779074945154,43.29,76893.03,0.35,-0.31372,0.00019,15.55779]
[1779074945221,43.29,76893.03,0.35,-0.31372,0.00019,15.55779]
[1779074945227,43.29,76893.03,0.35,-0.31372,0.00019,15.55779]
[1779074945625,43.29,76892.2,0.35,-0.31388,0.00019,15.56102]
[1779074945928,43.29,76892.2,0.35,-0.31388,0.00019,15.56102]
[1779074945950,43.29,76892.2,0.35,-0.31388,0.00019,15.56102]
[1779074951321,43.3,76893.31,0.35,-0.3137,0.00019,15.55741]
[1779074956358,43.3,76894.36,0.35,-0.31353,0.00019,15.55389]
[1779074961392,43.31,76892.25,0.35,-0.31394,0.00019,15.5623]
[1779074967433,43.31,76893.44,0.35,-0.31374,0.00019,15.55829]
[1779074972468,43.32,76893.84,0.35,-0.31364,0.00019,15.55164]
[1779074977503,43.33,76894.94,0.35,-0.31346,0.00019,15.54793]
[1779074978343,43.33,76894.94,0.35,-0.31346,0.00019,15.54793]
[1779074981556,43.33,76888.24,0.35,-0.31472,0.00019,15.57349]
[1779074990594,43.34,76887.9,0.35,-0.31481,0.00019,15.57536]
[1779074995629,43.34,76888.48,0.35,-0.31472,0.00019,15.57347]
[1779075000664,43.34,76889.06,0.35,-0.31463,0.00019,15.57162]
[1779075003687,43.35,76883.88,0.35,-0.3156,0.00019,15.5912]
[1779075008721,43.35,76882.62,0.35,-0.31585,0.00019,15.5961]
[1779075013755,43.35,76878.48,0.35,-0.31663,0.00019,15.61169]
[1779075015332,43.35,76878.84,0.35,-0.31657,0.00019,15.61037]
[1779075016758,43.35,76879.74,0.35,-0.3164,0.00019,15.60702]
[1779075017175,43.35,76879.52,0.35,-0.31644,0.00019,15.60787]
[1779075017341,43.35,76879.52,0.35,-0.31644,0.00019,15.60787]
[1779075017784,43.35,76875.65,0.35,-0.31717,0.00019,15.62225]
[1779075019349,43.35,76872.46,0.35,-0.31777,0.00019,15.63414]
[1779075020376,43.35,76871.4,0.35,-0.31797,0.00019,15.63809]
[1779075023358,43.36,76870.13,0.35,-0.31821,0.00019,15.64287]
[1779075023782,43.36,76866.59,0.35,-0.31888,0.00019,15.6559]
[1779075028782,43.36,76866.24,0.35,-0.31895,0.00019,15.65725]
[1779075029101,43.36,76866.53,0.35,-0.31889,0.00019,15.6562]
[1779075029128,43.36,76866.53,0.35,-0.31889,0.00019,15.6562]
[1779075029484,43.36,76866.53,0.35,-0.31889,0.00019,15.6562]
[1779075029620,43.36,76866.53,0.35,-0.31889,0.00019,15.6562]
[1779075029728,43.36,76866.53,0.35,-0.31889,0.00019,15.6562]
[1779075029828,43.36,76866.53,0.35,-0.31889,0.00019,15.6562]
[1779075029829,43.36,76864.42,0.35,-0.31929,0.00019,15.66397]
[1779075029851,43.36,76864.42,0.35,-0.31929,0.00019,15.66397]
[1779075030073,43.36,76864.42,0.35,-0.31929,0.00019,15.66397]
[1779075030099,43.36,76864.42,0.35,-0.31929,0.00019,15.66397]
[1779075030294,43.36,76864.42,0.35,-0.31929,0.00019,15.66397]
[1779075030819,43.36,76852.39,0.35,-0.32155,0.00019,15.70783]
[1779075031758,43.36,76865.38,0.35,-0.31906,0.00019,15.65486]
[1779075032795,43.36,76865.38,0.35,-0.31906,0.00019,15.65486]
[1779075032805,43.36,76865.38,0.35,-0.31906,0.00019,15.65486]
[1779075032817,43.36,76865.38,0.35,-0.31906,0.00019,15.65486]
[1779075032825,43.36,76877.93,0.35,-0.3167,0.00019,15.60849]
[1779075035307,43.36,76878.1,0.35,-0.31667,0.00019,15.60789]
[1779075035316,43.36,76878.1,0.35,-0.31667,0.00019,15.60789]
[1779075038757,43.36,76878.25,0.35,-0.31665,0.00019,15.60739]
[1779075039753,43.36,76876.05,0.35,-0.31706,0.00019,15.61559]
[1779075039782,43.36,76872.48,0.35,-0.31773,0.00019,15.6288]
[1779075040322,43.36,76872.48,0.35,-0.31773,0.00019,15.6288]
[1779075040330,43.36,76872.48,0.35,-0.31773,0.00019,15.6288]
[1779075040467,43.36,76867.68,0.35,-0.31863,0.00019,15.6465]
[1779075042316,43.36,76863.26,0.35,-0.31946,0.00019,15.66271]
[1779075042368,43.36,76863.26,0.35,-0.31946,0.00019,15.66271]
[1779075043259,43.36,76860.87,0.35,-0.31991,0.00019,15.67146]
[1779075044576,43.36,76856.85,0.35,-0.32067,0.00019,15.68612]
[1779075046807,43.36,76846.77,0.35,-0.32257,0.00019,15.7226]
[1779075048359,43.36,76843.67,0.35,-0.32315,0.00019,15.73373]
[1779075048389,43.36,76843.67,0.35,-0.32315,0.00019,15.73373]
[1779075050329,43.35,76836.33,0.35,-0.32453,0.00019,15.7599]
[1779075051890,43.35,76837.59,0.35,-0.32429,0.00019,15.75536]
[1779075052070,43.35,76837.59,0.35,-0.32429,0.00019,15.75536]
[1779075052156,43.35,76830.77,0.35,-0.32558,0.00019,15.77962]
[1779075056806,43.35,76828.84,0.35,-0.32594,0.00019,15.78629]
[1779075057059,43.35,76828.58,0.35,-0.32598,0.00019,15.78709]
[1779075061450,43.35,76835.71,0.35,-0.32462,0.00019,15.76148]
[1779075066580,43.34,76840.61,0.35,-0.32368,0.00019,15.74372]
[1779075070016,43.34,76841.33,0.35,-0.32354,0.00019,15.74102]
[1779075070824,43.34,76842.52,0.35,-0.32331,0.00019,15.7367]
[1779075071798,43.34,76842.52,0.35,-0.32331,0.00019,15.7367]
[1779075071937,43.34,76845.46,0.35,-0.32275,0.00019,15.72608]
[1779075072206,43.34,76845.46,0.35,-0.32275,0.00019,15.72608]
[1779075072559,43.34,76845.46,0.35,-0.32275,0.00019,15.72608]
[1779075072757,43.34,76853.96,0.35,-0.32115,0.00019,15.69528]
[1779075073540,43.34,76853.96,0.35,-0.32115,0.00019,15.69528]
[1779075073682,43.34,76853.96,0.35,-0.32115,0.00019,15.69528]
[1779075073715,43.34,76853.96,0.35,-0.32115,0.00019,15.69528]
[1779075073743,43.34,76853.96,0.35,-0.32115,0.00019,15.69528]
[1779075075669,43.34,76851.11,0.35,-0.32168,0.00019,15.70549]
[1779075075944,43.34,76851.11,0.35,-0.32168,0.00019,15.70549]
[1779075076005,43.34,76851.11,0.35,-0.32168,0.00019,15.70549]
[1779075076114,43.34,76851.11,0.35,-0.32168,0.00019,15.70549]
[1779075076270,43.34,76851.11,0.35,-0.32168,0.00019,15.70549]
[1779075078748,43.34,76850.47,0.35,-0.32179,0.00019,15.70773]
[1779075078759,43.34,76850.47,0.35,-0.32179,0.00019,15.70773]
[1779075078833,43.34,76849.32,0.35,-0.32201,0.00019,15.71185]
[1779075081920,43.33,76849.04,0.35,-0.32206,0.00019,15.71272]
[1779075082244,43.33,76850.67,0.35,-0.32175,0.00019,15.70677]
[1779075086933,43.33,76851.25,0.35,-0.32163,0.00019,15.7045]
[1779075090008,43.33,76851.09,0.35,-0.32165,0.00019,15.70495]
[1779075090050,43.33,76851.09,0.35,-0.32165,0.00019,15.70495]
[1779075090061,43.33,76851.09,0.35,-0.32165,0.00019,15.70495]
[1779075090139,43.33,76851.09,0.35,-0.32165,0.00019,15.70495]
[1779075091941,43.33,76851.64,0.35,-0.3215,0.00019,15.69735]
[1779075091953,43.33,76851.64,0.35,-0.3215,0.00019,15.69735]
[1779075096962,43.33,76850.45,0.35,-0.32171,0.00019,15.70146]
[1779075096973,43.33,76850.45,0.35,-0.32171,0.00019,15.70146]
[1779075101982,43.32,76849.76,0.35,-0.32183,0.00019,15.70374]
[1779075101988,43.32,76849.76,0.35,-0.32183,0.00019,15.70374]
[1779075106997,43.32,76849.54,0.35,-0.32186,0.00019,15.70431]
[1779075107006,43.32,76849.54,0.35,-0.32186,0.00019,15.70431]
[1779075108686,43.32,76849.54,0.35,-0.32186,0.00019,15.70426]
[1779075108733,43.32,76849.54,0.35,-0.32186,0.00019,15.70426]
[1779075108881,43.32,76849.54,0.35,-0.32186,0.00019,15.70426]
[1779075108920,43.32,76849.54,0.35,-0.32186,0.00019,15.70426]
[1779075112017,43.32,76844.66,0.35,-0.32278,0.00019,15.72176]
[1779075112841,43.32,76824.03,0.35,-0.32669,0.00019,15.79539]
[1779075113027,43.32,76824.03,0.35,-0.32669,0.00019,15.79539]
[1779075113131,43.32,76824.03,0.35,-0.32669,0.00019,15.79539]
[1779075113178,43.32,76824.03,0.35,-0.32669,0.00019,15.79539]
[1779075113431,43.32,76824.03,0.35,-0.32669,0.00019,15.79539]
[1779075113452,43.32,76824.03,0.35,-0.32669,0.00019,15.79539]
[1779075113548,43.32,76824.03,0.35,-0.32669,0.00019,15.79539]
[1779075113633,43.32,76824.03,0.35,-0.32669,0.00019,15.79539]
[1779075113878,43.32,76818.19,0.35,-0.32779,0.00019,15.8159]
[1779075114848,43.32,76810.19,0.35,-0.32932,0.00019,15.8439]
[1779075115974,43.32,76806.17,0.35,-0.33009,0.00019,15.85788]
[1779075116108,43.32,76806.17,0.35,-0.33009,0.00019,15.85788]
[1779075116114,43.32,76806.17,0.35,-0.33009,0.00019,15.85788]
[1779075116923,43.31,76806.89,0.35,-0.32995,0.00019,15.85535]
[1779075118842,43.31,76800.1,0.35,-0.33124,0.00019,15.87877]
[1779075119857,43.31,76794.7,0.35,-0.33228,0.00019,15.89737]
[1779075120907,43.31,76789.66,0.35,-0.33324,0.00019,15.91462]
[1779075121123,43.31,76789.66,0.35,-0.33324,0.00019,15.91462]
[1779075121163,43.31,76789.66,0.35,-0.33324,0.00019,15.91462]
[1779075121921,43.31,76782.37,0.35,-0.33464,0.00019,15.93938]
[1779075122925,43.31,76777.55,0.35,-0.33557,0.00019,15.95564]
[1779075124111,43.31,76774.56,0.35,-0.33614,0.00019,15.96565]
[1779075124131,43.31,76774.56,0.35,-0.33614,0.00019,15.96565]
[1779075124183,43.31,76774.56,0.35,-0.33614,0.00019,15.96565]
[1779075124309,43.31,76774.56,0.35,-0.33614,0.00019,15.96565]
[1779075125844,43.31,76767.77,0.35,-0.33744,0.00019,15.98826]
[1779075126261,43.31,76767.77,0.35,-0.33744,0.00019,15.98826]
[1779075126928,43.31,76764.66,0.35,-0.33804,0.00019,15.99854]
[1779075129315,43.31,76764.05,0.35,-0.33815,0.00019,16.00043]
[1779075129324,43.31,76764.05,0.35,-0.33815,0.00019,16.00043]
[1779075129328,43.31,76764.05,0.35,-0.33815,0.00019,16.00043]
[1779075129577,43.31,76763.57,0.35,-0.33824,0.00019,16.00196]
[1779075131699,43.31,76754.6,0.35,-0.33997,0.00019,16.03141]
[1779075133604,43.3,76747.48,0.35,-0.34134,0.00019,16.05453]
[1779075134338,43.3,76747.48,0.35,-0.34134,0.00019,16.05453]
[1779075134344,43.3,76747.48,0.35,-0.34134,0.00019,16.05453]
[1779075134753,43.3,76747.48,0.35,-0.34134,0.00019,16.05453]
[1779075134786,43.3,76747.48,0.35,-0.34134,0.00019,16.05453]
[1779075134839,43.3,76743.91,0.35,-0.34202,0.00019,16.06603]
[1779075140613,43.29,76743.34,0.35,-0.3421,0.00019,16.06734]
[1779075141417,43.29,76743.34,0.35,-0.3421,0.00019,16.06724]
[1779075141546,43.29,76743.34,0.35,-0.3421,0.00019,16.06724]
[1779075142663,43.29,76743.24,0.35,-0.34211,0.00019,16.06746]
[1779075142683,43.29,76743.24,0.35,-0.34211,0.00019,16.06746]
[1779075142713,43.29,76743.24,0.35,-0.34211,0.00019,16.06746]
[1779075142909,43.29,76743.24,0.35,-0.34211,0.00019,16.06746]
[1779075142941,43.29,76743.24,0.35,-0.34211,0.00019,16.06746]
[1779075142915,43.29,76733.35,0.35,-0.34402,0.00019,16.09923]
[1779075143111,43.29,76733.35,0.35,-0.34402,0.00019,16.09923]
[1779075143155,43.29,76733.35,0.35,-0.34402,0.00019,16.09923]
[1779075143315,43.29,76733.35,0.35,-0.34402,0.00019,16.09923]
[1779075143339,43.29,76733.35,0.35,-0.34402,0.00019,16.09923]
[1779075143921,43.29,76729.15,0.35,-0.34484,0.00019,16.11255]
[1779075144376,43.29,76729.15,0.35,-0.34484,0.00019,16.11255]
[1779075144396,43.29,76729.15,0.35,-0.34484,0.00019,16.11255]
[1779075144683,43.28,76729.48,0.35,-0.34476,0.00019,16.11137]
[1779075145362,43.28,76729.48,0.35,-0.34476,0.00019,16.11137]
[1779075145386,43.28,76729.48,0.35,-0.34476,0.00019,16.11137]
[1779075145567,43.28,76729.48,0.35,-0.34476,0.00019,16.11137]
[1779075145690,43.28,76729.82,0.35,-0.34469,0.00019,16.11016]
[1779075146551,43.28,76729.82,0.35,-0.34469,0.00019,16.11016]
[1779075146565,43.28,76729.82,0.35,-0.34469,0.00019,16.11016]
[1779075146722,43.28,76731.45,0.35,-0.34437,0.00019,16.10481]
[1779075149787,43.27,76735.23,0.35,-0.34362,0.00019,16.09243]
[1779075149877,43.27,76735.75,0.35,-0.34351,0.00019,16.09064]
[1779075153055,43.27,76738.3,0.35,-0.34295,0.00019,16.07663]
[1779075153110,43.27,76738.3,0.35,-0.34295,0.00019,16.07663]
[1779075153194,43.27,76738.3,0.35,-0.34295,0.00019,16.07663]
[1779075153945,43.27,76738.3,0.35,-0.34295,0.00019,16.07663]
[1779075153744,43.26,76738.32,0.35,-0.34294,0.00019,16.07646]
[1779075155299,43.26,76741.18,0.35,-0.34238,0.00019,16.0671]
[1779075155326,43.26,76741.18,0.35,-0.34238,0.00019,16.0671]
[1779075158063,43.26,76743.88,0.35,-0.34184,0.00019,16.05804]
[1779075158075,43.26,76743.88,0.35,-0.34184,0.00019,16.05804]
[1779075158166,43.26,76743.88,0.35,-0.34184,0.00019,16.05804]
[1779075158673,43.26,76743.88,0.35,-0.34184,0.00019,16.05804]
[1779075158753,43.26,76743.88,0.35,-0.34184,0.00019,16.05804]
[1779075158759,43.26,76743.88,0.35,-0.34184,0.00019,16.05804]
[1779075158830,43.25,76737.01,0.35,-0.34317,0.00019,16.08018]
[1779075161536,43.25,76733.2,0.35,-0.3439,0.00019,16.09222]
[1779075161546,43.25,76733.2,0.35,-0.3439,0.00019,16.09222]
[1779075161586,43.25,76733.2,0.35,-0.3439,0.00019,16.09222]
[1779075161801,43.25,76742.94,0.35,-0.342,0.00019,16.06065]
[1779075162980,43.25,76742.94,0.35,-0.342,0.00019,16.06065]
[1779075162807,43.25,76747.85,0.35,-0.34104,0.00019,16.04456]
[1779075164822,43.24,76754.52,0.35,-0.33973,0.00019,16.02252]
[1779075165078,43.24,76754.52,0.35,-0.33973,0.00019,16.02252]
[1779075165160,43.24,76754.52,0.35,-0.33973,0.00019,16.02252]
[1779075165180,43.24,76754.52,0.35,-0.33973,0.00019,16.02252]
[1779075165206,43.24,76754.52,0.35,-0.33973,0.00019,16.02252]
[1779075165317,43.24,76754.52,0.35,-0.33973,0.00019,16.02252]
[1779075165423,43.24,76754.52,0.35,-0.33973,0.00019,16.02252]
[1779075165875,43.24,76762.09,0.35,-0.33827,0.00019,15.99743]
[1779075166082,43.24,76762.09,0.35,-0.33827,0.00019,15.99743]
[1779075166839,43.24,76762.09,0.35,-0.33827,0.00019,15.99743]
[1779075166943,43.24,76770.2,0.35,-0.3367,0.00019,15.97031]
[1779075167850,43.24,76770.2,0.35,-0.3367,0.00019,15.97031]
[1779075167977,43.24,76772.05,0.35,-0.33634,0.00019,15.96405]
[1779075169417,43.24,76773.86,0.35,-0.33599,0.00019,15.95794]
[1779075169983,43.24,76776.13,0.35,-0.33555,0.00019,15.95026]
[1779075170432,43.24,76776.13,0.35,-0.33555,0.00019,15.95026]
[1779075170443,43.24,76776.13,0.35,-0.33555,0.00019,15.95026]
[1779075175450,43.24,76776.03,0.35,-0.33556,0.00019,15.95048]
[1779075175462,43.24,76776.03,0.35,-0.33556,0.00019,15.95048]
[1779075180474,43.23,76771.38,0.35,-0.33645,0.00019,15.96596]
[1779075180484,43.23,76771.38,0.35,-0.33645,0.00019,15.96596]
[1779075185493,43.23,76769.85,0.35,-0.33673,0.00019,15.97085]
[1779075185504,43.23,76769.85,0.35,-0.33673,0.00019,15.97085]
[1779075190513,43.23,76772.52,0.35,-0.3362,0.00019,15.96165]
[1779075190526,43.23,76772.52,0.35,-0.3362,0.00019,15.96165]
[1779075195537,43.22,76771.47,0.35,-0.33639,0.00019,15.96499]
[1779075195547,43.22,76771.47,0.35,-0.33639,0.00019,15.96499]
[1779075200554,43.22,76772.71,0.35,-0.33614,0.00019,15.9605]
[1779075200564,43.22,76772.71,0.35,-0.33614,0.00019,15.9605]
[1779075205574,43.21,76773.6,0.35,-0.33595,0.00019,15.95714]
[1779075205590,43.21,76773.6,0.35,-0.33595,0.00019,15.95714]
[1779075210360,43.21,76772.16,0.35,-0.3362,0.00019,15.96162]
[1779075210410,43.21,76772.16,0.35,-0.3362,0.00019,15.96162]
[1779075210446,43.21,76772.16,0.35,-0.3362,0.00019,15.96162]
[1779075210455,43.21,76772.16,0.35,-0.3362,0.00019,15.96162]
[1779075210529,43.21,76772.16,0.35,-0.3362,0.00019,15.96162]
[1779075210600,43.21,76773.11,0.35,-0.33602,0.00019,15.95835]
[1779075212902,43.2,76778.46,0.35,-0.33493,0.00019,15.93469]
[1779075215536,43.2,76778.23,0.35,-0.33497,0.00019,15.93535]
[1779075215541,43.2,76778.23,0.35,-0.33497,0.00019,15.93535]
[1779075220545,43.2,76776.97,0.35,-0.3352,0.00019,15.93932]
[1779075220557,43.2,76776.97,0.35,-0.3352,0.00019,15.93932]
[1779075221020,43.2,76782.96,0.35,-0.33404,0.00019,15.91894]
[1779075221958,43.2,76790.09,0.35,-0.33267,0.00019,15.89451]
[1779075222214,43.2,76790.09,0.35,-0.33267,0.00019,15.89451]
[1779075227247,43.19,76792.57,0.35,-0.33218,0.00019,15.88586]
[1779075232801,43.19,76792.17,0.35,-0.33225,0.00019,15.88712]
[1779075236751,43.19,76791.57,0.35,-0.33236,0.00019,15.88908]
[1779075236757,43.19,76791.57,0.35,-0.33236,0.00019,15.88908]
[1779075236944,43.19,76791.14,0.35,-0.33245,0.00019,15.89053]
[1779075237809,43.19,76791.14,0.35,-0.33245,0.00019,15.89053]
[1779075237818,43.19,76791.14,0.35,-0.33245,0.00019,15.89053]
[1779075242825,43.18,76791.25,0.35,-0.33238,0.00019,15.8894]
[1779075242835,43.18,76791.25,0.35,-0.33238,0.00019,15.8894]
[1779075247843,43.17,76792.83,0.35,-0.33204,0.00019,15.88322]
[1779075247852,43.17,76792.83,0.35,-0.33204,0.00019,15.88322]
[1779075252861,43.16,76793.78,0.35,-0.33182,0.00019,15.8792]
[1779075252871,43.16,76793.78,0.35,-0.33182,0.00019,15.8792]
[1779075254261,43.15,76792.43,0.35,-0.33206,0.00019,15.88357]
[1779075254491,43.15,76792.43,0.35,-0.33206,0.00019,15.88342]
[1779075255921,43.15,76797.91,0.35,-0.331,0.00019,15.86433]
[1779075259272,43.14,76801.8,0.35,-0.33023,0.00019,15.85042]
[1779075259280,43.14,76801.8,0.35,-0.33023,0.00019,15.85042]
[1779075260974,43.14,76796.05,0.35,-0.33132,0.00019,15.87015]
[1779075264285,43.13,76795.05,0.35,-0.33149,0.00019,15.87322]
[1779075264295,43.13,76795.05,0.35,-0.33149,0.00019,15.87322]
[1779075269307,43.12,76799.79,0.35,-0.33055,0.00019,15.8561]
[1779075269315,43.12,76799.79,0.35,-0.33055,0.00019,15.8561]
[1779075272139,43.12,76804.49,0.35,-0.32958,0.00019,15.83383]
[1779075274323,43.11,76807.52,0.35,-0.32899,0.00019,15.82298]
[1779075274333,43.11,76807.52,0.35,-0.32899,0.00019,15.82298]
[1779075275379,43.11,76811.0,0.35,-0.32831,0.00019,15.81064]
[1779075275643,43.11,76810.42,0.35,-0.32842,0.00019,15.81259]
[1779075276949,43.11,76810.42,0.35,-0.32842,0.00019,15.81259]
[1779075277033,43.11,76810.42,0.35,-0.32842,0.00019,15.81259]
[1779075277038,43.11,76820.57,0.35,-0.32647,0.00019,15.77659]
[1779075277706,43.11,76820.57,0.35,-0.32647,0.00019,15.77659]
[1779075278078,43.11,76833.67,0.35,-0.32397,0.00019,15.72962]
[1779075279022,43.11,76840.2,0.35,-0.32272,0.00019,15.70595]
[1779075281045,43.1,76839.77,0.35,-0.3228,0.00019,15.70742]
[1779075282559,43.1,76840.07,0.35,-0.32274,0.00019,15.7063]
[1779075282569,43.1,76840.07,0.35,-0.32274,0.00019,15.7063]
[1779075282714,43.1,76840.07,0.35,-0.32274,0.00019,15.7063]
[1779075282720,43.1,76840.07,0.35,-0.32274,0.00019,15.7063]
[1779075283017,43.1,76840.24,0.35,-0.32271,0.00019,15.70564]
[1779075284759,43.1,76844.72,0.35,-0.32185,0.00019,15.68932]
[1779075284822,43.1,76844.72,0.35,-0.32185,0.00019,15.68932]
[1779075284897,43.1,76844.72,0.35,-0.32185,0.00019,15.68932]
[1779075284914,43.1,76844.72,0.35,-0.32185,0.00019,15.68932]
[1779075284955,43.1,76846.74,0.35,-0.32147,0.00019,15.68192]
[1779075285152,43.1,76846.74,0.35,-0.32147,0.00019,15.68192]
[1779075286442,43.1,76846.74,0.35,-0.32147,0.00019,15.68189]
[1779075286718,43.1,76847.09,0.35,-0.3214,0.00019,15.6806]
[1779075287728,43.1,76847.09,0.35,-0.3214,0.00019,15.6806]
[1779075287738,43.1,76847.09,0.35,-0.3214,0.00019,15.6806]
[1779075287741,43.1,76847.09,0.35,-0.3214,0.00019,15.6806]
[1779075288062,43.1,76846.51,0.35,-0.32151,0.00019,15.6827]
[1779075288996,43.1,76846.51,0.35,-0.32151,0.00019,15.6827]
[1779075289068,43.1,76845.54,0.35,-0.32169,0.00019,15.68622]
[1779075294005,43.1,76843.87,0.35,-0.322,0.00019,15.6922]
[1779075294011,43.1,76843.87,0.35,-0.322,0.00019,15.6922]
[1779075294534,43.1,76842.94,0.35,-0.32218,0.00019,15.69556]
[1779075294856,43.1,76839.49,0.35,-0.32283,0.00019,15.70806]
[1779075299018,43.1,76834.65,0.35,-0.32375,0.00019,15.72552]
[1779075299026,43.1,76834.65,0.35,-0.32375,0.00019,15.72552]
[1779075299047,43.1,76829.08,0.35,-0.32481,0.00019,15.74554]
[1779075299156,43.1,76829.08,0.35,-0.32481,0.00019,15.74554]
[1779075299187,43.1,76829.08,0.35,-0.32481,0.00019,15.74554]
[1779075299807,43.1,76829.08,0.35,-0.32481,0.00019,15.74552]
[1779075303587,43.1,76824.46,0.35,-0.32569,0.00019,15.76197]
[1779075304041,43.1,76820.97,0.35,-0.32636,0.00019,15.77438]
[1779075305048,43.1,76815.4,0.35,-0.32742,0.00019,15.79411]
[1779075305326,43.1,76815.4,0.35,-0.32742,0.00019,15.79411]
[1779075308079,43.09,76801.77,0.35,-0.33003,0.00019,15.84185]
[1779075308650,43.09,76801.77,0.35,-0.33003,0.00019,15.84185]
[1779075308687,43.09,76801.77,0.35,-0.33003,0.00019,15.84185]
[1779075309420,43.09,76801.77,0.35,-0.33002,0.00019,15.84179]
[1779075309932,43.09,76802.29,0.35,-0.32992,0.00019,15.83988]
[1779075311419,43.09,76802.29,0.35,-0.32991,0.00019,15.83979]
[1779075312595,43.09,76800.83,0.35,-0.33019,0.00019,15.8448]
[1779075318931,43.08,76797.03,0.35,-0.33089,0.00019,15.85745]
[1779075323428,43.07,76794.01,0.35,-0.33144,0.00019,15.86742]
[1779075325991,43.07,76796.7,0.35,-0.33091,0.00019,15.85787]
[1779075326039,43.07,76796.7,0.35,-0.33091,0.00019,15.85787]
[1779075327326,43.07,76796.57,0.35,-0.33093,0.00019,15.85813]
[1779075328066,43.06,76795.06,0.35,-0.33121,0.00019,15.86327]
[1779075333075,43.06,76796.01,0.35,-0.33097,0.00019,15.85405]
[1779075333878,43.06,76796.85,0.35,-0.3308,0.00019,15.85102]
[1779075334015,43.06,76796.85,0.35,-0.3308,0.00019,15.85102]
[1779075334180,43.05,76795.15,0.35,-0.33112,0.00019,15.85683]
[1779075334303,43.05,76795.15,0.35,-0.33112,0.00019,15.85683]
[1779075334403,43.05,76795.15,0.35,-0.33112,0.00019,15.85683]
[1779075334558,43.05,76795.15,0.35,-0.33112,0.00019,15.85683]
[1779075334583,43.05,76795.15,0.35,-0.33112,0.00019,15.85683]
[1779075334796,43.05,76795.15,0.35,-0.33112,0.00019,15.85683]
[1779075335057,43.05,76795.15,0.35,-0.33111,0.00019,15.85672]
[1779075336207,43.05,76792.92,0.35,-0.33154,0.00019,15.86435]
[1779075336269,43.05,76792.92,0.35,-0.33154,0.00019,15.86435]
[1779075337066,43.03,76792.37,0.35,-0.33158,0.00019,15.86509]
[1779075339560,43.0,76794.34,0.35,-0.33108,0.00019,15.85594]
[1779075339891,43.0,76794.34,0.35,-0.33108,0.00019,15.85594]
[1779075339902,43.0,76794.34,0.35,-0.33108,0.00019,15.85594]
[1779075340296,42.98,76794.88,0.35,-0.33092,0.00019,15.85294]
[1779075342765,42.97,76797.88,0.35,-0.33029,0.00019,15.8414]
[1779075348145,42.97,76802.07,0.35,-0.32949,0.00019,15.82695]
[1779075353178,42.96,76800.54,0.35,-0.32976,0.00019,15.83189]
[1779075358638,42.96,76801.45,0.35,-0.32956,0.00019,15.82814]
[1779075364289,42.95,76800.74,0.35,-0.32968,0.00019,15.83029]
[1779075368864,42.94,76803.26,0.35,-0.32917,0.00019,15.82103]
[1779075368975,42.94,76803.26,0.35,-0.32917,0.00019,15.82103]
[1779075369126,42.94,76803.26,0.35,-0.32917,0.00019,15.82103]
[1779075369164,42.94,76805.01,0.35,-0.32883,0.00019,15.81479]
[1779075374326,42.94,76802.79,0.35,-0.32924,0.00019,15.82221]
[1779075379361,42.93,76807.08,0.35,-0.32839,0.00019,15.80673]
[1779075384735,42.93,76806.42,0.35,-0.32851,0.00019,15.80885]
[1779075384818,42.93,76811.47,0.35,-0.32753,0.00019,15.7909]
[1779075385680,42.93,76811.47,0.35,-0.32753,0.00019,15.7909]
[1779075385778,42.93,76811.47,0.35,-0.32753,0.00019,15.7909]
[1779075385878,42.93,76811.47,0.35,-0.32753,0.00019,15.7909]
[1779075385967,42.93,76811.47,0.35,-0.32753,0.00019,15.7909]
[1779075386217,42.93,76811.47,0.35,-0.32753,0.00019,15.7909]
[1779075386066,42.93,76817.73,0.35,-0.32633,0.00019,15.76855]
[1779075386288,42.93,76817.73,0.35,-0.32633,0.00019,15.76855]
[1779075386306,42.93,76817.73,0.35,-0.32633,0.00019,15.76855]
[1779075388229,42.93,76817.73,0.35,-0.32633,0.00019,15.76852]
[1779075388226,42.93,76830.74,0.35,-0.32383,0.00019,15.72168]
[1779075388311,42.93,76830.74,0.35,-0.32383,0.00019,15.72168]
[1779075388793,42.93,76830.74,0.35,-0.32383,0.00019,15.72168]
[1779075388876,42.93,76830.74,0.35,-0.32383,0.00019,15.72168]
[1779075389003,42.93,76828.97,0.35,-0.32417,0.00019,15.72807]
[1779075391797,42.93,76830.91,0.35,-0.3238,0.00019,15.72102]
[1779075391871,42.93,76830.41,0.35,-0.32385,0.00019,15.71728]
[1779075393453,42.93,76830.29,0.35,-0.32387,0.00019,15.7177]
[1779075394083,42.93,76830.29,0.35,-0.32387,0.00019,15.7177]
[1779075394200,42.93,76830.29,0.35,-0.32387,0.00019,15.7177]
[1779075394205,42.93,76834.9,0.35,-0.32298,0.00019,15.70095]
[1779075395233,42.92,76842.37,0.35,-0.32156,0.00019,15.67366]
[1779075396129,42.92,76850.26,0.35,-0.32005,0.00019,15.64464]
[1779075396712,42.92,76850.26,0.35,-0.32005,0.00019,15.64464]
[1779075396739,42.92,76850.26,0.35,-0.32005,0.00019,15.64464]
[1779075398695,42.93,76851.79,0.35,-0.31976,0.00019,15.63901]
[1779075399245,42.93,76853.13,0.35,-0.31951,0.00019,15.63407]
[1779075399253,42.93,76853.13,0.35,-0.31951,0.00019,15.63407]
[1779075399349,42.93,76853.13,0.35,-0.31951,0.00019,15.63407]
[1779075400038,42.93,76862.33,0.35,-0.31776,0.00019,15.59987]
[1779075402038,42.93,76871.11,0.35,-0.31609,0.00019,15.56694]
[1779075403702,42.93,76869.88,0.35,-0.31633,0.00019,15.57163]
[1779075403714,42.93,76869.88,0.35,-0.31633,0.00019,15.57163]
[1779075404028,42.93,76866.77,0.35,-0.31692,0.00019,15.58337]
[1779075408719,42.93,76865.99,0.35,-0.31708,0.00019,15.58651]
[1779075408729,42.93,76865.99,0.35,-0.31708,0.00019,15.58651]
[1779075413735,42.93,76861.49,0.35,-0.31795,0.00019,15.60355]
[1779075413745,42.93,76861.49,0.35,-0.31795,0.00019,15.60355]
[1779075416301,42.93,76855.72,0.35,-0.31904,0.00019,15.62508]
[1779075418749,42.93,76852.35,0.35,-0.31969,0.00019,15.63758]
[1779075418755,42.93,76852.35,0.35,-0.31969,0.00019,15.63758]
[1779075423769,42.93,76853.05,0.35,-0.31955,0.00019,15.63494]
[1779075427703,42.93,76858.16,0.35,-0.31858,0.00019,15.61594]
[1779075428764,42.93,76858.16,0.35,-0.31858,0.00019,15.61594]
[1779075428769,42.93,76858.16,0.35,-0.31858,0.00019,15.61594]
[1779075433778,42.93,76858.16,0.35,-0.31858,0.00019,15.61591]
[1779075433790,42.93,76858.16,0.35,-0.31858,0.00019,15.61591]
[1779075435083,42.93,76851.83,0.35,-0.31978,0.00019,15.63941]
[1779075438797,42.93,76851.09,0.35,-0.31993,0.00019,15.64222]
[1779075438809,42.93,76851.09,0.35,-0.31993,0.00019,15.64222]
[1779075440501,42.93,76852.92,0.35,-0.31958,0.00019,15.6355]
[1779075441231,42.93,76853.75,0.35,-0.31942,0.00019,15.63245]
[1779075446255,42.94,76850.33,0.35,-0.32008,0.00019,15.64521]
[1779075447385,42.94,76850.23,0.35,-0.3201,0.00019,15.64563]
[1779075448185,42.94,76853.39,0.35,-0.3195,0.00019,15.63398]
[1779075452396,42.94,76853.0,0.35,-0.31954,0.00019,15.63003]
[1779075452405,42.94,76853.0,0.35,-0.31954,0.00019,15.63003]
[1779075457417,42.94,76853.99,0.35,-0.31935,0.00019,15.6264]
[1779075457423,42.94,76853.99,0.35,-0.31935,0.00019,15.6264]
[1779075462433,42.94,76855.44,0.35,-0.31907,0.00019,15.62101]
[1779075462442,42.94,76855.44,0.35,-0.31907,0.00019,15.62101]
[1779075465829,42.94,76853.64,0.35,-0.31941,0.00019,15.62767]
[1779075466095,42.94,76853.64,0.35,-0.31941,0.00019,15.62767]
[1779075466110,42.94,76853.64,0.35,-0.31941,0.00019,15.62767]
[1779075466139,42.94,76853.64,0.35,-0.31941,0.00019,15.62767]
[1779075466238,42.94,76850.0,0.35,-0.32011,0.00019,15.64112]
[1779075467227,42.94,76850.0,0.35,-0.32011,0.00019,15.64112]
[1779075467233,42.94,76850.0,0.35,-0.32011,0.00019,15.64112]
[1779075467377,42.94,76849.26,0.35,-0.32025,0.00019,15.64383]
[1779075467455,42.94,76849.26,0.35,-0.32025,0.00019,15.64383]
[1779075467877,42.94,76849.26,0.35,-0.32025,0.00019,15.64383]
[1779075467985,42.94,76845.39,0.35,-0.32099,0.00019,15.65809]
[1779075470211,42.94,76839.3,0.35,-0.32215,0.00019,15.68039]
[1779075475306,42.94,76835.87,0.35,-0.3228,0.00019,15.69283]
[1779075476112,42.94,76835.87,0.35,-0.3228,0.00019,15.69281]
[1779075476323,42.94,76835.87,0.35,-0.3228,0.00019,15.69281]
[1779075476182,42.94,76829.6,0.35,-0.324,0.00019,15.71555]
[1779075476370,42.94,76829.6,0.35,-0.324,0.00019,15.71555]
[1779075477814,42.94,76826.84,0.35,-0.32453,0.00019,15.72549]
[1779075478155,42.94,76826.84,0.35,-0.32453,0.00019,15.72549]
[1779075478177,42.94,76827.22,0.35,-0.32445,0.00019,15.72409]
[1779075478864,42.94,76827.22,0.35,-0.32445,0.00019,15.72409]
[1779075483890,42.93,76829.24,0.35,-0.32406,0.00019,15.71661]
[1779075488914,42.93,76827.62,0.35,-0.32436,0.00019,15.72231]
[1779075491496,42.93,76827.84,0.35,-0.32431,0.00019,15.72142]
[1779075496505,42.93,76830.51,0.35,-0.32379,0.00019,15.71165]
[1779075497007,42.93,76830.51,0.35,-0.32379,0.00019,15.71165]
[1779075498732,42.93,76833.04,0.35,-0.32331,0.00019,15.70244]
[1779075499219,42.93,76835.16,0.35,-0.3229,0.00019,15.69473]
[1779075504255,42.93,76837.64,0.35,-0.32243,0.00019,15.6857]
[1779075508283,42.93,76832.6,0.35,-0.32339,0.00019,15.70404]
[1779075511303,42.93,76831.76,0.35,-0.32355,0.00019,15.70704]
[1779075516338,42.93,76827.87,0.35,-0.32424,0.00019,15.71545]
[1779075521356,42.92,76826.4,0.35,-0.32452,0.00019,15.72061]
[1779075526410,42.92,76829.82,0.35,-0.32385,0.00019,15.70811]
[1779075531931,42.92,76826.06,0.35,-0.32457,0.00019,15.7216]
[1779075538495,42.92,76824.08,0.35,-0.32494,0.00019,15.72852]
[1779075540527,42.92,76823.15,0.35,-0.32512,0.00019,15.73184]
[1779075540764,42.92,76820.97,0.35,-0.32553,0.00019,15.73965]
[1779075543235,42.92,76809.92,0.35,-0.32766,0.00019,15.77907]
[1779075543840,42.92,76809.92,0.35,-0.32766,0.00019,15.77907]
[1779075544266,42.92,76805.13,0.35,-0.32858,0.00019,15.79601]
[1779075546068,42.92,76805.13,0.35,-0.32858,0.00019,15.79596]
[1779075546081,42.92,76805.13,0.35,-0.32858,0.00019,15.79596]
[1779075548131,42.91,76803.89,0.35,-0.32881,0.00019,15.80024]
[1779075548143,42.91,76803.89,0.35,-0.32881,0.00019,15.80024]
[1779075550188,42.91,76806.23,0.35,-0.32835,0.00019,15.79187]
[1779075550364,42.91,76805.1,0.35,-0.32857,0.00019,15.79582]
[1779075553350,42.91,76810.45,0.35,-0.32753,0.00019,15.77673]
[1779075558358,42.91,76809.67,0.35,-0.32767,0.00019,15.77935]
[1779075563398,42.9,76809.03,0.35,-0.32779,0.00019,15.78142]
[1779075568434,42.9,76807.58,0.35,-0.32805,0.00019,15.78629]
[1779075573439,42.9,76810.82,0.35,-0.32737,0.00019,15.76902]
[1779075577346,42.89,76816.77,0.35,-0.32622,0.00019,15.74763]
[1779075580271,42.89,76818.22,0.35,-0.32593,0.00019,15.74239]
[1779075581065,42.89,76822.05,0.35,-0.3252,0.00019,15.72861]
[1779075581066,42.89,76822.05,0.35,-0.3252,0.00019,15.72861]
[1779075581364,42.89,76822.05,0.35,-0.3252,0.00019,15.72861]
[1779075581423,42.89,76823.88,0.35,-0.32485,0.00019,15.722]
[1779075581629,42.89,76823.88,0.35,-0.32485,0.00019,15.722]
[1779075582362,42.89,76830.16,0.35,-0.32364,0.00019,15.69929]
[1779075583219,42.89,76830.16,0.35,-0.32364,0.00019,15.69929]
[1779075583290,42.89,76830.16,0.35,-0.32364,0.00019,15.69929]
[1779075583298,42.89,76832.98,0.35,-0.3231,0.00019,15.68901]
[1779075583486,42.89,76832.98,0.35,-0.3231,0.00019,15.68901]
[1779075583530,42.89,76832.98,0.35,-0.3231,0.00019,15.68901]
[1779075585276,42.89,76833.66,0.35,-0.32297,0.00019,15.68652]
[1779075585416,42.89,76833.66,0.35,-0.32297,0.00019,15.68652]
[1779075585348,42.89,76834.14,0.35,-0.32288,0.00019,15.68477]
[1779075585444,42.89,76834.14,0.35,-0.32288,0.00019,15.68477]
[1779075587320,42.89,76834.18,0.35,-0.32287,0.00019,15.68462]
[1779075587413,42.89,76835.86,0.35,-0.32255,0.00019,15.67849]
[1779075591105,42.89,76839.9,0.35,-0.32177,0.00019,15.66373]
[1779075595243,42.89,76842.99,0.35,-0.32119,0.00019,15.65244]
[1779075595454,42.89,76844.02,0.35,-0.32099,0.00019,15.64868]
[1779075595534,42.89,76844.02,0.35,-0.32099,0.00019,15.64868]
[1779075596408,42.89,76844.64,0.35,-0.32087,0.00019,15.64642]
[1779075601410,42.9,76841.99,0.35,-0.32138,0.00019,15.65627]
[1779075603807,42.9,76840.45,0.35,-0.32168,0.00019,15.66195]
[1779075603825,42.9,76840.45,0.35,-0.32168,0.00019,15.66195]
[1779075603858,42.9,76840.45,0.35,-0.32168,0.00019,15.66195]
[1779075603954,42.9,76840.45,0.35,-0.32168,0.00019,15.66194]
[1779075608869,42.9,76837.11,0.35,-0.32232,0.00019,15.67417]
[1779075608990,42.9,76838.7,0.35,-0.32202,0.00019,15.66837]
[1779075613875,42.9,76839.86,0.35,-0.3218,0.00019,15.66417]
[1779075613887,42.9,76839.86,0.35,-0.3218,0.00019,15.66417]
[1779075618895,42.9,76841.0,0.35,-0.32158,0.00019,15.66007]
[1779075618904,42.9,76841.0,0.35,-0.32158,0.00019,15.66007]
[1779075621959,42.9,76841.04,0.35,-0.32158,0.00019,15.65997]
[1779075622338,42.9,76841.04,0.35,-0.32158,0.00019,15.65997]
[1779075625337,42.9,76839.46,0.35,-0.32188,0.00019,15.66582]
[1779075625570,42.9,76837.03,0.35,-0.32235,0.00019,15.67472]
[1779075626112,42.9,76837.03,0.35,-0.32235,0.00019,15.67474]
[1779075626903,42.9,76837.03,0.35,-0.32235,0.00019,15.67474]
[1779075627299,42.9,76837.03,0.35,-0.32235,0.00019,15.67474]
[1779075628045,42.9,76834.26,0.35,-0.32288,0.00019,15.68486]
[1779075628508,42.9,76834.01,0.35,-0.32293,0.00019,15.68578]
[1779075629134,42.9,76830.42,0.35,-0.32362,0.00019,15.69892]
[1779075634168,42.9,76826.94,0.35,-0.32424,0.00019,15.70596]
[1779075639199,42.9,76827.52,0.35,-0.32413,0.00019,15.70385]
[1779075641908,42.9,76827.3,0.35,-0.32417,0.00019,15.70462]
[1779075644458,42.9,76834.76,0.35,-0.32274,0.00019,15.67752]
[1779075647806,42.9,76833.53,0.35,-0.32298,0.00019,15.68204]
[1779075647858,42.9,76833.53,0.35,-0.32298,0.00019,15.68204]
[1779075648268,42.9,76833.53,0.35,-0.32298,0.00019,15.68205]
[1779075649273,42.9,76828.64,0.35,-0.32391,0.00019,15.69982]
[1779075651473,42.9,76824.79,0.35,-0.32465,0.00019,15.71374]
[1779075651508,42.9,76825.31,0.35,-0.32455,0.00019,15.71185]
[1779075652296,42.9,76828.13,0.35,-0.32401,0.00019,15.70165]
[1779075653317,42.9,76828.13,0.35,-0.32401,0.00019,15.70165]
[1779075653349,42.9,76828.13,0.35,-0.32401,0.00019,15.70165]
[1779075657723,42.9,76824.48,0.35,-0.32471,0.00019,15.7148]
[1779075657874,42.9,76824.48,0.35,-0.32471,0.00019,15.7148]
[1779075659317,42.9,76823.97,0.35,-0.32481,0.00019,15.71663]
[1779075659405,42.9,76823.97,0.35,-0.32481,0.00019,15.71663]
[1779075665365,42.9,76820.06,0.35,-0.32555,0.00019,15.73062]
[1779075668439,42.9,76819.2,0.35,-0.32572,0.00019,15.73364]
[1779075671068,42.9,76824.36,0.35,-0.32472,0.00019,15.71504]
[1779075672379,42.9,76826.28,0.35,-0.32435,0.00019,15.7081]
[1779075674668,42.9,76832.46,0.35,-0.32317,0.00019,15.68571]
[1779075674703,42.9,76832.46,0.35,-0.32317,0.00019,15.68571]
[1779075674929,42.9,76832.46,0.35,-0.32317,0.00019,15.68571]
[1779075675093,42.9,76832.46,0.35,-0.32317,0.00019,15.68571]
[1779075675498,42.9,76836.25,0.35,-0.32244,0.00019,15.67192]
[1779075676351,42.9,76836.25,0.35,-0.32244,0.00019,15.67192]
[1779075676507,42.9,76842.84,0.35,-0.32119,0.00019,15.64782]
[1779075679015,42.9,76847.06,0.35,-0.32038,0.00019,15.63233]
[1779075681356,42.9,76845.97,0.35,-0.32059,0.00019,15.63641]
[1779075681365,42.9,76845.97,0.35,-0.32059,0.00019,15.63641]
[1779075684113,42.9,76844.56,0.35,-0.32087,0.00019,15.64167]
[1779075684515,42.9,76844.56,0.35,-0.32087,0.00019,15.64167]
[1779075684521,42.9,76844.14,0.35,-0.32095,0.00019,15.64323]
[1779075684625,42.9,76844.14,0.35,-0.32095,0.00019,15.64323]
[1779075686162,42.9,76845.88,0.35,-0.32062,0.00019,15.63684]
[1779075686170,42.9,76845.88,0.35,-0.32062,0.00019,15.63684]
[1779075686376,42.9,76845.88,0.35,-0.32062,0.00019,15.63684]
[1779075686385,42.9,76845.88,0.35,-0.32062,0.00019,15.63684]
[1779075686533,42.9,76848.57,0.35,-0.3201,0.00019,15.6269]
[1779075691394,42.9,76848.45,0.35,-0.32013,0.00019,15.62742]
[1779075691404,42.9,76848.45,0.35,-0.32013,0.00019,15.62742]
[1779075696408,42.9,76850.29,0.35,-0.31974,0.00019,15.6152]
[1779075696415,42.9,76850.29,0.35,-0.31974,0.00019,15.6152]
[1779075701421,42.91,76855.15,0.35,-0.31882,0.00019,15.59733]
[1779075701431,42.91,76855.15,0.35,-0.31882,0.00019,15.59733]
[1779075706440,42.91,76857.7,0.35,-0.31834,0.00019,15.58805]
[1779075706451,42.91,76857.7,0.35,-0.31834,0.00019,15.58805]
[1779075710809,42.91,76864.82,0.35,-0.317,0.00019,15.56166]
[1779075711459,42.91,76864.82,0.35,-0.317,0.00019,15.56166]
[1779075711468,42.91,76864.82,0.35,-0.317,0.00019,15.56166]
[1779075716473,42.91,76864.1,0.35,-0.31714,0.00019,15.56451]
[1779075716483,42.91,76864.1,0.35,-0.31714,0.00019,15.56451]
[1779075721492,42.92,76864.0,0.35,-0.31717,0.00019,15.56502]
[1779075721500,42.92,76864.0,0.35,-0.31717,0.00019,15.56502]
[1779075722527,42.92,76868.0,0.35,-0.31643,0.00019,15.5504]
[1779075722536,42.92,76866.5,0.35,-0.31671,0.00019,15.55607]
[1779075722793,42.92,76866.5,0.35,-0.31671,0.00019,15.55607]
[1779075722942,42.92,76866.5,0.35,-0.31671,0.00019,15.55607]
[1779075723180,42.92,76874.48,0.35,-0.3152,0.00019,15.52604]
[1779075726329,42.92,76878.52,0.35,-0.31444,0.00019,15.51079]
[1779075726383,42.92,76878.52,0.35,-0.31444,0.00019,15.51079]
[1779075726783,42.92,76878.66,0.35,-0.31442,0.00019,15.51033]
[1779075727544,42.92,76878.66,0.35,-0.31442,0.00019,15.51033]
[1779075727553,42.92,76878.66,0.35,-0.31442,0.00019,15.51033]
[1779075727389,42.92,76874.79,0.35,-0.31515,0.00019,15.52506]
[1779075731427,42.93,76872.05,0.35,-0.31568,0.00019,15.53558]
[1779075731573,42.93,76869.58,0.35,-0.31615,0.00019,15.54493]
[1779075732570,42.93,76869.58,0.35,-0.31615,0.00019,15.54493]
[1779075732508,42.93,76863.41,0.35,-0.31732,0.00019,15.56812]
[1779075733065,42.93,76860.2,0.35,-0.31794,0.00019,15.58019]
[1779075735215,42.93,76859.78,0.35,-0.31802,0.00019,15.58181]
[1779075735555,42.93,76859.78,0.35,-0.31802,0.00019,15.58181]
[1779075735882,42.93,76857.2,0.35,-0.31851,0.00019,15.59149]
[1779075737577,42.93,76857.2,0.35,-0.31851,0.00019,15.59149]
[1779075737589,42.93,76857.2,0.35,-0.31851,0.00019,15.59149]
[1779075742427,42.93,76859.31,0.35,-0.31812,0.00019,15.58378]
[1779075742465,42.93,76863.66,0.35,-0.31729,0.00019,15.56756]
[1779075747433,42.93,76866.71,0.35,-0.31672,0.00019,15.55629]
[1779075747444,42.93,76866.71,0.35,-0.31672,0.00019,15.55629]
[1779075752449,42.94,76868.8,0.35,-0.31628,0.00019,15.54298]
[1779075752459,42.94,76868.8,0.35,-0.31628,0.00019,15.54298]
[1779075756020,42.94,76858.83,0.35,-0.31819,0.00019,15.58056]
[1779075757466,42.94,76858.83,0.35,-0.31819,0.00019,15.58056]
[1779075757473,42.94,76858.83,0.35,-0.31819,0.00019,15.58056]
[1779075757567,42.94,76858.54,0.35,-0.31825,0.00019,15.58168]
[1779075761100,42.94,76852.3,0.35,-0.31944,0.00019,15.60499]
[1779075762482,42.94,76852.3,0.35,-0.31944,0.00019,15.60499]
[1779075762492,42.94,76852.3,0.35,-0.31944,0.00019,15.60499]
[1779075767496,42.94,76854.94,0.35,-0.31894,0.00019,15.59525]
[1779075767507,42.94,76854.94,0.35,-0.31894,0.00019,15.59525]
[1779075772521,42.94,76856.3,0.35,-0.31869,0.00019,15.59027]
[1779075775399,42.94,76866.06,0.35,-0.31683,0.00019,15.55391]
[1779075777517,42.94,76866.06,0.35,-0.31684,0.00019,15.55393]
[1779075777528,42.94,76866.06,0.35,-0.31684,0.00019,15.55393]
[1779075782537,42.95,76862.58,0.35,-0.3175,0.00019,15.56713]
[1779075782543,42.95,76862.58,0.35,-0.3175,0.00019,15.56713]
[1779075787554,42.95,76863.1,0.35,-0.31741,0.00019,15.56533]
[1779075787560,42.95,76863.1,0.35,-0.31741,0.00019,15.56533]
[1779075792566,42.95,76863.29,0.35,-0.31738,0.00019,15.56476]
[1779075792573,42.95,76863.29,0.35,-0.31738,0.00019,15.56476]
[1779075794818,42.95,76858.27,0.35,-0.31834,0.00019,15.58356]
[1779075794860,42.95,76858.27,0.35,-0.31834,0.00019,15.58356]
[1779075801338,42.95,76863.18,0.35,-0.31741,0.00019,15.56536]
[1779075806374,42.95,76862.85,0.35,-0.31748,0.00019,15.5667]
[1779075811409,42.95,76867.88,0.35,-0.31648,0.00019,15.54241]
[1779075812425,42.95,76867.88,0.35,-0.31648,0.00019,15.54241]
[1779075812583,42.95,76867.88,0.35,-0.31648,0.00019,15.54241]
[1779075812787,42.96,76870.9,0.35,-0.31591,0.00019,15.53109]
[1779075812897,42.96,76870.9,0.35,-0.31591,0.00019,15.53109]
[1779075812937,42.96,76870.9,0.35,-0.31591,0.00019,15.53109]
[1779075812959,42.96,76870.9,0.35,-0.31591,0.00019,15.53109]
[1779075814484,42.96,76876.87,0.35,-0.31479,0.00019,15.50863]
[1779075814927,42.96,76876.87,0.35,-0.31479,0.00019,15.50863]
[1779075814973,42.96,76876.87,0.35,-0.31479,0.00019,15.50863]
[1779075815297,42.96,76876.87,0.35,-0.31479,0.00019,15.50863]
[1779075815357,42.96,76876.87,0.35,-0.31479,0.00019,15.50863]
[1779075815664,42.96,76876.87,0.35,-0.31479,0.00019,15.50863]
[1779075816459,42.96,76878.68,0.35,-0.31444,0.00019,15.50171]
[1779075818093,42.95,76879.25,0.35,-0.31433,0.00019,15.49947]
[1779075818472,42.95,76880.06,0.35,-0.31417,0.00019,15.49632]
[1779075819041,42.95,76880.06,0.35,-0.31417,0.00019,15.49632]
[1779075819101,42.95,76880.06,0.35,-0.31417,0.00019,15.49632]
[1779075819972,42.95,76879.47,0.35,-0.31428,0.00019,15.4985]
[1779075820486,42.95,76879.45,0.35,-0.31428,0.00019,15.4985]
[1779075824866,42.95,76882.77,0.35,-0.31364,0.00019,15.48562]
[1779075825383,42.95,76882.77,0.35,-0.31364,0.00019,15.48562]
[1779075825522,42.95,76882.21,0.35,-0.31374,0.00019,15.48771]
[1779075826011,42.95,76882.21,0.35,-0.31374,0.00019,15.48771]
[1779075826167,42.95,76882.21,0.35,-0.31374,0.00019,15.48771]
[1779075826529,42.95,76886.28,0.35,-0.31297,0.00019,15.47216]
[1779075829873,42.94,76887.01,0.35,-0.31282,0.00019,15.469]
[1779075829878,42.94,76887.01,0.35,-0.31282,0.00019,15.469]
[1779075833569,42.94,76891.27,0.35,-0.312,0.00019,15.45229]
[1779075833670,42.94,76892.98,0.35,-0.31167,0.00019,15.4456]
[1779075839625,42.93,76896.81,0.35,-0.31091,0.00019,15.43003]
[1779075844658,42.92,76898.69,0.35,-0.31052,0.00019,15.42213]
[1779075845258,42.92,76898.69,0.35,-0.31052,0.00019,15.42213]
[1779075850700,42.91,76897.0,0.35,-0.31082,0.00019,15.42824]
[1779075853722,42.91,76901.99,0.35,-0.30988,0.00019,15.40876]
[1779075854322,42.91,76901.99,0.35,-0.30988,0.00019,15.40876]
[1779075854517,42.91,76901.99,0.35,-0.30988,0.00019,15.40876]
[1779075854579,42.91,76901.99,0.35,-0.30988,0.00019,15.40876]
[1779075854692,42.91,76901.99,0.35,-0.30988,0.00019,15.40876]
[1779075854680,42.91,76901.67,0.35,-0.30993,0.00019,15.40996]
[1779075854895,42.91,76910.06,0.35,-0.30836,0.00019,15.37727]
[1779075856035,42.91,76916.63,0.35,-0.30712,0.00019,15.35139]
[1779075858842,42.91,76918.24,0.35,-0.30681,0.00019,15.34485]
[1779075859067,42.91,76918.24,0.35,-0.30681,0.00019,15.34485]
[1779075859100,42.91,76918.24,0.35,-0.30681,0.00019,15.34485]
[1779075859231,42.91,76917.43,0.35,-0.30695,0.00019,15.34796]
[1779075861187,42.91,76917.43,0.35,-0.30695,0.00019,15.34788]
[1779075861614,42.9,76916.44,0.35,-0.30713,0.00019,15.35169]
[1779075863761,42.9,76920.36,0.35,-0.30639,0.00019,15.33609]
[1779075864708,42.9,76926.27,0.35,-0.30528,0.00019,15.31265]
[1779075866648,42.9,76932.38,0.35,-0.30413,0.00019,15.28824]
[1779075867668,42.9,76932.38,0.35,-0.30413,0.00019,15.28824]
[1779075867708,42.9,76932.38,0.35,-0.30413,0.00019,15.28824]
[1779075869266,42.9,76932.3,0.35,-0.30414,0.00019,15.28844]
[1779075869386,42.9,76932.3,0.35,-0.30414,0.00019,15.28844]
[1779075870479,42.9,76933.57,0.35,-0.3039,0.00019,15.28333]
[1779075870506,42.9,76933.57,0.35,-0.3039,0.00019,15.28333]
[1779075874260,42.9,76931.19,0.35,-0.30429,0.00019,15.28693]
[1779075874304,42.9,76931.19,0.35,-0.30429,0.00019,15.28693]
[1779075877245,42.89,76930.54,0.35,-0.30439,0.00019,15.28922]
[1779075877281,42.89,76930.54,0.35,-0.30439,0.00019,15.28922]
[1779075877303,42.89,76930.54,0.35,-0.30439,0.00019,15.28922]
[1779075877426,42.89,76930.54,0.35,-0.30439,0.00019,15.28922]
[1779075882434,42.89,76935.16,0.35,-0.30351,0.00019,15.27034]
[1779075882444,42.89,76935.16,0.35,-0.30351,0.00019,15.27034]
[1779075887454,42.88,76937.07,0.35,-0.30314,0.00019,15.2623]
[1779075887468,42.88,76937.07,0.35,-0.30314,0.00019,15.2623]
[1779075890491,42.88,76939.73,0.35,-0.30263,0.00019,15.25138]
[1779075890805,42.88,76944.75,0.35,-0.30169,0.00019,15.23114]
[1779075890902,42.88,76944.75,0.35,-0.30169,0.00019,15.23114]
[1779075890994,42.88,76944.75,0.35,-0.30169,0.00019,15.23114]
[1779075892004,42.88,76952.05,0.35,-0.30032,0.00019,15.20145]
[1779075892984,42.88,76952.05,0.35,-0.30032,0.00019,15.20145]
[1779075893013,42.88,76952.05,0.35,-0.30032,0.00019,15.20145]
[1779075895497,42.87,76950.58,0.35,-0.30059,0.00019,15.2072]
[1779075895510,42.87,76950.58,0.35,-0.30059,0.00019,15.2072]
[1779075896702,42.87,76949.67,0.35,-0.30075,0.00019,15.21079]
[1779075897029,42.87,76946.38,0.35,-0.30136,0.00019,15.22391]
[1779075898033,42.87,76937.96,0.35,-0.30292,0.00019,15.25769]
[1779075900339,42.87,76937.07,0.35,-0.30309,0.00019,15.26116]
[1779075900413,42.87,76935.92,0.35,-0.3033,0.00019,15.26566]
[1779075906089,42.86,76934.19,0.35,-0.30359,0.00019,15.27199]
[1779075906892,42.86,76934.19,0.35,-0.30359,0.00019,15.27199]
[1779075912566,42.86,76926.19,0.35,-0.30506,0.00019,15.30327]
[1779075917232,42.85,76918.18,0.35,-0.30654,0.00019,15.33446]
[1779075919303,42.85,76911.28,0.35,-0.30783,0.00019,15.36142]
[1779075920103,42.85,76911.28,0.35,-0.30783,0.00019,15.36142]
[1779075920571,42.85,76911.28,0.35,-0.30783,0.00019,15.36142]
[1779075920823,42.85,76909.25,0.35,-0.3082,0.00019,15.36927]
[1779075926347,42.84,76912.21,0.35,-0.30762,0.00019,15.35709]
[1779075926568,42.84,76912.21,0.35,-0.30762,0.00019,15.35709]
[1779075928436,42.84,76910.08,0.35,-0.30801,0.00019,15.36523]
[1779075933499,42.83,76912.39,0.35,-0.3075,0.00019,15.34999]
[1779075938526,42.83,76913.0,0.35,-0.30737,0.00019,15.3472]
[1779075944694,42.82,76910.88,0.35,-0.30774,0.00019,15.35489]
[1779075947158,42.82,76909.09,0.35,-0.30806,0.00019,15.36164]
[1779075947754,42.81,76903.34,0.35,-0.30914,0.00019,15.38403]
[1779075953431,42.81,76903.63,0.35,-0.30907,0.00019,15.38239]
[1779075958466,42.8,76905.48,0.35,-0.30869,0.00019,15.37461]
[1779075960040,42.8,76902.38,0.35,-0.30927,0.00019,15.38661]
[1779075960649,42.8,76902.38,0.35,-0.30927,0.00019,15.38661]
[1779075960766,42.8,76905.88,0.35,-0.30861,0.00019,15.37287]
[1779075961507,42.8,76905.88,0.35,-0.30861,0.00019,15.37287]
[1779075961539,42.8,76905.88,0.35,-0.30861,0.00019,15.37287]
[1779075961564,42.8,76912.03,0.35,-0.30745,0.00019,15.34867]
[1779075962101,42.8,76912.03,0.35,-0.30745,0.00019,15.34867]
[1779075962268,42.8,76912.03,0.35,-0.30745,0.00019,15.34867]
[1779075962417,42.8,76912.03,0.35,-0.30745,0.00019,15.34867]
[1779075962507,42.8,76919.29,0.35,-0.30608,0.00019,15.3199]
[1779075966299,42.79,76923.17,0.35,-0.30534,0.00019,15.30424]
[1779075966388,42.79,76923.17,0.35,-0.30534,0.00019,15.30424]
[1779075966523,42.79,76925.0,0.35,-0.30499,0.00019,15.2969]
[1779075969127,42.79,76924.21,0.35,-0.30513,0.00019,15.2999]
[1779075973392,42.79,76927.58,0.35,-0.30449,0.00019,15.28623]
[1779075973427,42.79,76927.58,0.35,-0.30449,0.00019,15.28623]
[1779075974435,42.79,76927.28,0.35,-0.30454,0.00019,15.28736]
[1779075974438,42.79,76927.28,0.35,-0.30454,0.00019,15.28736]
[1779075974580,42.79,76928.37,0.35,-0.30433,0.00019,15.28296]
[1779075976725,42.79,76929.03,0.35,-0.30421,0.00019,15.28027]
[1779075976753,42.79,76929.03,0.35,-0.30421,0.00019,15.28027]
[1779075976820,42.79,76930.84,0.35,-0.30387,0.00019,15.27298]
[1779075980623,42.78,76925.64,0.35,-0.30483,0.00019,15.29338]
[1779075981760,42.78,76925.64,0.35,-0.30483,0.00019,15.29338]
[1779075981767,42.78,76925.64,0.35,-0.30483,0.00019,15.29338]
[1779075981771,42.78,76925.64,0.35,-0.30483,0.00019,15.29338]
[1779075981778,42.78,76918.19,0.35,-0.30622,0.00019,15.32285]
[1779075982925,42.78,76913.7,0.35,-0.30706,0.00019,15.34053]
[1779075982931,42.78,76913.7,0.35,-0.30706,0.00019,15.34053]
[1779075983807,42.78,76914.04,0.35,-0.30699,0.00019,15.33913]
[1779075984242,42.78,76914.04,0.35,-0.30699,0.00019,15.33913]
[1779075984653,42.78,76914.04,0.35,-0.30699,0.00019,15.33904]
[1779075985938,42.78,76913.67,0.35,-0.30706,0.00019,15.34042]
[1779075986052,42.78,76913.67,0.35,-0.30706,0.00019,15.34042]
[1779075986124,42.78,76913.67,0.35,-0.30706,0.00019,15.34042]
[1779075986814,42.78,76913.67,0.35,-0.30706,0.00019,15.34042]
[1779075987674,42.78,76907.03,0.35,-0.3083,0.00019,15.36636]
[1779075988009,42.78,76907.03,0.35,-0.3083,0.00019,15.36636]
[1779075988866,42.78,76904.66,0.35,-0.30874,0.00019,15.37554]
[1779075989863,42.77,76904.69,0.35,-0.30873,0.00019,15.37531]
[1779075994867,42.77,76904.24,0.35,-0.30875,0.00019,15.37102]
[1779075996709,42.77,76904.33,0.35,-0.30872,0.00019,15.37045]
[1779075996742,42.77,76904.33,0.35,-0.30872,0.00019,15.37045]
[1779075996835,42.76,76901.42,0.35,-0.30926,0.00019,15.38172]
[1779075999736,42.76,76901.95,0.35,-0.30915,0.00019,15.37942]
[1779075999743,42.76,76901.95,0.35,-0.30915,0.00019,15.37942]
[1779075999831,42.76,76900.54,0.35,-0.30941,0.00019,15.38481]
[1779076000733,42.76,76900.54,0.35,-0.30941,0.00019,15.38481]
[1779076000756,42.76,76900.54,0.35,-0.30941,0.00019,15.38481]
[1779076000872,42.76,76900.54,0.35,-0.30941,0.00019,15.38481]
[1779076001909,42.76,76899.94,0.35,-0.30952,0.00019,15.38691]
[1779076002998,42.76,76897.96,0.35,-0.30988,0.00019,15.39451]
[1779076005334,42.75,76898.44,0.35,-0.30978,0.00019,15.39238]
[1779076006342,42.75,76898.49,0.35,-0.30977,0.00019,15.39206]
[1779076007367,42.75,76899.72,0.35,-0.30953,0.00019,15.38713]
[1779076007823,42.75,76900.77,0.35,-0.30932,0.00019,15.38291]
[1779076012858,42.74,76902.95,0.35,-0.30889,0.00019,15.37396]
[1779076017893,42.74,76900.16,0.35,-0.3094,0.00019,15.38446]
[1779076019777,42.74,76900.15,0.35,-0.3094,0.00019,15.38441]
[1779076019908,42.74,76900.02,0.35,-0.30942,0.00019,15.38483]
[1779076020914,42.74,76895.03,0.35,-0.31036,0.00019,15.40418]
[1779076021835,42.74,76895.03,0.35,-0.31036,0.00019,15.40418]
[1779076021923,42.74,76889.42,0.35,-0.31142,0.00019,15.42583]
[1779076022092,42.74,76889.42,0.35,-0.31142,0.00019,15.42583]
[1779076025327,42.73,76888.75,0.35,-0.31153,0.00019,15.42804]
[1779076025925,42.73,76888.75,0.35,-0.31153,0.00019,15.42804]
[1779076025945,42.73,76888.75,0.35,-0.31153,0.00019,15.42804]
[1779076026838,42.73,76888.75,0.35,-0.31152,0.00019,15.42796]
[1779076026938,42.73,76886.12,0.35,-0.31202,0.00019,15.43802]
[1779076029189,42.73,76884.49,0.35,-0.31232,0.00019,15.44421]
[1779076029321,42.73,76884.49,0.35,-0.31232,0.00019,15.44421]
[1779076029378,42.73,76882.55,0.35,-0.31269,0.00019,15.45162]
[1779076031219,42.73,76882.62,0.35,-0.31267,0.00019,15.4513]
[1779076031277,42.73,76890.36,0.35,-0.3112,0.00019,15.42138]
[1779076032275,42.73,76890.36,0.35,-0.3112,0.00019,15.42138]
[1779076035336,42.72,76898.93,0.35,-0.30957,0.00019,15.38788]
[1779076036225,42.72,76898.17,0.35,-0.30971,0.00019,15.3908]
[1779076036234,42.72,76898.17,0.35,-0.30971,0.00019,15.3908]
[1779076036249,42.72,76898.17,0.35,-0.30971,0.00019,15.3908]
[1779076036267,42.72,76898.17,0.35,-0.30971,0.00019,15.3908]
[1779076037735,42.72,76894.7,0.35,-0.31037,0.00019,15.40426]
[1779076037793,42.72,76894.7,0.35,-0.31037,0.00019,15.40426]
[1779076039174,42.72,76901.47,0.35,-0.30908,0.00019,15.37775]
[1779076040371,42.72,76903.71,0.35,-0.30865,0.00019,15.36891]
[1779076040379,42.72,76903.71,0.35,-0.30865,0.00019,15.36891]
[1779076040683,42.72,76899.38,0.35,-0.30947,0.00019,15.38579]
[1779076041241,42.72,76899.38,0.35,-0.30947,0.00019,15.38579]
[1779076041247,42.72,76899.38,0.35,-0.30947,0.00019,15.38579]
[1779076042355,42.72,76896.22,0.35,-0.31006,0.00019,15.39804]
[1779076042458,42.72,76896.28,0.35,-0.31005,0.00019,15.39772]
[1779076046554,42.71,76896.64,0.35,-0.30996,0.00019,15.39598]
[1779076046563,42.71,76896.64,0.35,-0.30996,0.00019,15.39598]
[1779076046635,42.71,76896.64,0.35,-0.30996,0.00019,15.39598]
[1779076046784,42.71,76896.64,0.35,-0.30996,0.00019,15.39598]
[1779076046866,42.71,76896.64,0.35,-0.30996,0.00019,15.39598]
[1779076046885,42.71,76893.4,0.35,-0.31058,0.00019,15.40858]
[1779076047859,42.71,76893.4,0.35,-0.31058,0.00019,15.40858]
[1779076047948,42.71,76887.19,0.35,-0.31175,0.00019,15.43255]
[1779076048216,42.71,76887.19,0.35,-0.31175,0.00019,15.43255]
[1779076048242,42.71,76887.19,0.35,-0.31175,0.00019,15.43255]
[1779076048578,42.71,76887.19,0.35,-0.31175,0.00019,15.43255]
[1779076048614,42.71,76887.23,0.35,-0.31174,0.00019,15.43234]
[1779076054169,42.71,76888.18,0.35,-0.31149,0.00019,15.42267]
[1779076059486,42.7,76888.09,0.35,-0.31149,0.00019,15.42257]
[1779076060571,42.7,76888.09,0.35,-0.31148,0.00019,15.42241]
[1779076060784,42.7,76888.09,0.35,-0.31148,0.00019,15.42241]
[1779076063717,42.7,76884.38,0.35,-0.31218,0.00019,15.43659]
[1779076063756,42.7,76878.97,0.35,-0.3132,0.00019,15.45733]
[1779076068890,42.69,76878.99,0.35,-0.31318,0.00019,15.45686]
[1779076068900,42.69,76878.99,0.35,-0.31318,0.00019,15.45686]
[1779076069165,42.69,76880.46,0.35,-0.3129,0.00019,15.45115]
[1779076069265,42.69,76883.57,0.35,-0.31231,0.00019,15.43912]
[1779076074286,42.69,76884.28,0.35,-0.31216,0.00019,15.43609]
[1779076079322,42.68,76882.67,0.35,-0.31244,0.00019,15.44185]
[1779076084597,42.68,76884.62,0.35,-0.31205,0.00019,15.43397]
[1779076084653,42.68,76884.62,0.35,-0.31205,0.00019,15.43397]
[1779076084850,42.68,76884.62,0.35,-0.31205,0.00019,15.43397]
[1779076084916,42.68,76886.3,0.35,-0.31173,0.00019,15.42739]
[1779076085596,42.68,76886.3,0.35,-0.31173,0.00019,15.42739]
[1779076087809,42.67,76894.91,0.35,-0.31009,0.00019,15.39375]
[1779076089856,42.67,76896.97,0.35,-0.30969,0.00019,15.38552]
[1779076089862,42.67,76896.97,0.35,-0.30969,0.00019,15.38552]
[1779076091828,42.67,76898.96,0.35,-0.3093,0.00019,15.37756]
[1779076091957,42.67,76895.81,0.35,-0.3099,0.00019,15.38979]
[1779076094870,42.67,76896.71,0.35,-0.30972,0.00019,15.38609]
[1779076094879,42.67,76896.71,0.35,-0.30972,0.00019,15.38609]
[1779076099880,42.66,76898.36,0.35,-0.30938,0.00019,15.37917]
[1779076099885,42.66,76898.36,0.35,-0.30938,0.00019,15.37917]
[1779076099894,42.66,76898.36,0.35,-0.30938,0.00019,15.37917]
[1779076101759,42.66,76898.73,0.35,-0.30931,0.00019,15.37755]
[1779076101812,42.66,76898.73,0.35,-0.30931,0.00019,15.37755]
[1779076101912,42.66,76901.4,0.35,-0.3088,0.00019,15.367]
[1779076107519,42.65,76900.45,0.35,-0.30895,0.00019,15.37023]
[1779076111550,42.65,76887.93,0.35,-0.31126,0.00019,15.4131]
[1779076114114,42.64,76883.34,0.35,-0.31212,0.00019,15.43064]
[1779076118259,42.64,76883.62,0.35,-0.31204,0.00019,15.42898]
[1779076118609,42.64,76884.15,0.35,-0.31194,0.00019,15.42679]
[1779076124637,42.63,76882.98,0.35,-0.31212,0.00019,15.43049]
[1779076128748,42.62,76881.51,0.35,-0.31238,0.00019,15.43577]
[1779076129033,42.62,76880.62,0.35,-0.31254,0.00019,15.43894]
[1779076133757,42.61,76880.66,0.35,-0.31251,0.00019,15.43826]
[1779076133766,42.61,76880.66,0.35,-0.31251,0.00019,15.43826]
[1779076135525,42.61,76880.34,0.35,-0.31255,0.00019,15.43915]
[1779076135747,42.61,76870.59,0.35,-0.3144,0.00019,15.47644]
[1779076136807,42.6,76860.71,0.35,-0.31629,0.00019,15.51394]
[1779076137115,42.6,76860.71,0.35,-0.31629,0.00019,15.51394]
[1779076137886,42.6,76860.71,0.35,-0.31629,0.00019,15.51394]
[1779076137951,42.6,76858.8,0.35,-0.31665,0.00019,15.52105]
[1779076138773,42.6,76858.8,0.35,-0.31665,0.00019,15.52105]
[1779076138784,42.6,76858.8,0.35,-0.31665,0.00019,15.52105]
[1779076138913,42.6,76858.8,0.35,-0.31665,0.00019,15.52105]
[1779076138986,42.6,76859.17,0.35,-0.31657,0.00019,15.5195]
[1779076143793,42.59,76860.54,0.35,-0.31628,0.00019,15.51368]
[1779076143799,42.59,76860.54,0.35,-0.31628,0.00019,15.51368]
[1779076144060,42.59,76867.41,0.35,-0.31495,0.00019,15.48738]
[1779076145364,42.59,76868.37,0.35,-0.31476,0.00019,15.48356]
[1779076145783,42.59,76868.37,0.35,-0.31476,0.00019,15.48343]
[1779076148806,42.58,76870.91,0.35,-0.31426,0.00019,15.47346]
[1779076148815,42.58,76870.91,0.35,-0.31426,0.00019,15.47346]
[1779076151095,42.58,76870.41,0.35,-0.31434,0.00019,15.47501]
[1779076151825,42.58,76870.33,0.35,-0.31435,0.00019,15.4752]
[1779076156102,42.57,76873.72,0.35,-0.31368,0.00019,15.46175]
[1779076156109,42.57,76873.72,0.35,-0.31368,0.00019,15.46175]
[1779076159877,42.57,76874.23,0.35,-0.31357,0.00019,15.45947]
[1779076159956,42.57,76874.23,0.35,-0.31357,0.00019,15.45947]
[1779076160057,42.57,76874.6,0.35,-0.31349,0.00019,15.45795]
[1779076164480,42.56,76873.63,0.35,-0.31366,0.00019,15.46128]
[1779076164722,42.56,76873.63,0.35,-0.31366,0.00019,15.46128]
[1779076166160,42.56,76873.64,0.35,-0.31365,0.00019,15.46104]
[1779076166931,42.56,76874.19,0.35,-0.31353,0.00019,15.45879]
[1779076171966,42.55,76875.46,0.35,-0.31321,0.00019,15.44762]
[1779076173281,42.55,76875.67,0.35,-0.31316,0.00019,15.44667]
[1779076178307,42.54,76876.13,0.35,-0.31304,0.00019,15.44415]
[1779076181361,42.54,76875.29,0.35,-0.31319,0.00019,15.44715]
[1779076181430,42.54,76875.29,0.35,-0.31319,0.00019,15.44715]
[1779076181668,42.54,76875.29,0.35,-0.31319,0.00019,15.44715]
[1779076182047,42.53,76874.97,0.35,-0.31325,0.00019,15.44827]
[1779076182199,42.53,76874.97,0.35,-0.31325,0.00019,15.44827]
[1779076182261,42.53,76874.97,0.35,-0.31325,0.00019,15.44827]
[1779076183055,42.53,76881.72,0.35,-0.31195,0.00019,15.42197]
[1779076184064,42.53,76895.09,0.35,-0.3094,0.00019,15.36981]
[1779076185184,42.53,76895.49,0.35,-0.30932,0.00019,15.36815]
[1779076185218,42.53,76895.49,0.35,-0.30932,0.00019,15.36815]
[1779076190374,42.52,76896.67,0.35,-0.30907,0.00019,15.36296]
[1779076190930,42.52,76896.67,0.35,-0.30907,0.00019,15.36296]
[1779076192973,42.52,76897.31,0.35,-0.30894,0.00019,15.3602]
[1779076193121,42.52,76899.5,0.35,-0.30852,0.00019,15.35146]
[1779076198155,42.51,76900.67,0.35,-0.30827,0.00019,15.3463]
[1779076203792,42.51,76901.83,0.35,-0.30803,0.00019,15.34127]
[1779076203922,42.51,76901.83,0.35,-0.30803,0.00019,15.34127]
[1779076204113,42.51,76901.83,0.35,-0.30803,0.00019,15.34127]
[1779076204412,42.5,76907.68,0.35,-0.30691,0.00019,15.31779]
[1779076205374,42.5,76907.68,0.35,-0.30691,0.00019,15.31779]
[1779076205497,42.5,76907.68,0.35,-0.30691,0.00019,15.31779]
[1779076205527,42.5,76907.68,0.35,-0.30691,0.00019,15.31779]
[1779076205704,42.5,76907.68,0.35,-0.30691,0.00019,15.31779]
[1779076205736,42.5,76907.68,0.35,-0.30691,0.00019,15.31779]
[1779076206114,42.5,76907.68,0.35,-0.30691,0.00019,15.31779]
[1779076206128,42.5,76907.68,0.35,-0.30691,0.00019,15.31779]
[1779076206043,42.5,76911.54,0.35,-0.30617,0.00019,15.30231]
[1779076206155,42.5,76911.54,0.35,-0.30617,0.00019,15.30231]
[1779076206197,42.5,76911.54,0.35,-0.30617,0.00019,15.30231]
[1779076206992,42.5,76910.2,0.35,-0.30642,0.00019,15.30756]
[1779076207328,42.5,76910.2,0.35,-0.30642,0.00019,15.30756]
[1779076207415,42.5,76910.2,0.35,-0.30642,0.00019,15.30756]
[1779076208014,42.5,76908.3,0.35,-0.30677,0.00019,15.31503]
[1779076209123,42.5,76908.3,0.35,-0.30677,0.00019,15.31503]
[1779076209130,42.5,76908.3,0.35,-0.30677,0.00019,15.31503]
[1779076209453,42.5,76909.0,0.35,-0.30664,0.00019,15.31215]
[1779076210013,42.5,76906.43,0.35,-0.30712,0.00019,15.32221]
[1779076214139,42.49,76908.86,0.35,-0.30664,0.00019,15.31224]
[1779076214150,42.49,76908.86,0.35,-0.30664,0.00019,15.31224]
[1779076215333,42.49,76909.49,0.35,-0.30651,0.00019,15.30952]
[1779076215400,42.49,76909.49,0.35,-0.30651,0.00019,15.30952]
[1779076215618,42.49,76909.49,0.35,-0.30651,0.00019,15.30952]
[1779076215654,42.49,76910.35,0.35,-0.30635,0.00019,15.30599]
[1779076219160,42.49,76910.35,0.35,-0.30633,0.00019,15.30555]
[1779076219168,42.49,76910.35,0.35,-0.30633,0.00019,15.30555]
[1779076219741,42.49,76910.35,0.35,-0.30633,0.00019,15.30555]
[1779076220100,42.48,76907.82,0.35,-0.3068,0.00019,15.31547]
[1779076221539,42.48,76902.19,0.35,-0.30786,0.00019,15.33759]
[1779076223015,42.48,76902.19,0.35,-0.30786,0.00019,15.33759]
[1779076223078,42.48,76902.25,0.35,-0.30784,0.00019,15.33726]
[1779076229202,42.48,76902.22,0.35,-0.30782,0.00019,15.33689]
[1779076234357,42.47,76903.73,0.35,-0.30746,0.00019,15.32467]
[1779076236895,42.47,76903.62,0.35,-0.30747,0.00019,15.32494]
[1779076236917,42.47,76896.18,0.35,-0.30888,0.00019,15.35427]
[1779076239108,42.46,76889.1,0.35,-0.31022,0.00019,15.38189]
[1779076240308,42.46,76886.38,0.35,-0.31074,0.00019,15.39239]
[1779076240415,42.46,76886.38,0.35,-0.31074,0.00019,15.39239]
[1779076240515,42.46,76884.62,0.35,-0.31107,0.00019,15.39922]
[1779076246543,42.46,76886.23,0.35,-0.31074,0.00019,15.39246]
[1779076247113,42.45,76895.35,0.35,-0.309,0.00019,15.35658]
[1779076252137,42.45,76898.53,0.35,-0.30838,0.00019,15.34382]
[1779076257148,42.45,76896.2,0.35,-0.30882,0.00019,15.3529]
[1779076262157,42.45,76896.85,0.35,-0.30869,0.00019,15.35019]
[1779076267211,42.45,76900.14,0.35,-0.30806,0.00019,15.33702]
[1779076269244,42.45,76905.27,0.35,-0.30708,0.00019,15.31665]
[1779076271703,42.45,76907.25,0.35,-0.3067,0.00019,15.30872]
[1779076271930,42.45,76901.85,0.35,-0.30773,0.00019,15.33018]
[1779076277279,42.44,76898.74,0.35,-0.3083,0.00019,15.3421]
[1779076277724,42.44,76898.74,0.35,-0.3083,0.00019,15.3421]
[1779076277801,42.44,76898.74,0.35,-0.3083,0.00019,15.3421]
[1779076277827,42.44,76905.94,0.35,-0.30693,0.00019,15.31346]
[1779076279244,42.44,76905.94,0.35,-0.30693,0.00019,15.31337]
[1779076279315,42.44,76905.94,0.35,-0.30693,0.00019,15.31337]
[1779076279427,42.44,76905.94,0.35,-0.30693,0.00019,15.31337]
[1779076279727,42.44,76908.3,0.35,-0.30648,0.00019,15.3039]
[1779076285198,42.43,76911.73,0.35,-0.3058,0.00019,15.28977]
[1779076285543,42.43,76911.73,0.35,-0.3058,0.00019,15.28977]
[1779076285626,42.43,76911.73,0.35,-0.3058,0.00019,15.28977]
[1779076290803,42.43,76911.65,0.35,-0.30579,0.00019,15.28948]
[1779076295839,42.42,76909.33,0.35,-0.30616,0.00019,15.29263]
[1779076300873,42.42,76908.24,0.35,-0.30634,0.00019,15.29649]
[1779076305909,42.41,76907.44,0.35,-0.30647,0.00019,15.29916]
[1779076308146,42.41,76906.54,0.35,-0.30664,0.00019,15.30264]
[1779076308165,42.41,76898.29,0.35,-0.3082,0.00019,15.3353]
[1779076311210,42.4,76885.65,0.35,-0.3106,0.00019,15.38474]
[1779076314452,42.4,76885.05,0.35,-0.3107,0.00019,15.38674]
[1779076314512,42.4,76885.05,0.35,-0.3107,0.00019,15.38674]
[1779076314789,42.4,76884.55,0.35,-0.31079,0.00019,15.3886]
[1779076316487,42.4,76884.55,0.35,-0.31079,0.00019,15.3885]
[1779076320018,42.39,76876.92,0.35,-0.31224,0.00019,15.41803]
[1779076322681,42.39,76875.5,0.35,-0.3125,0.00019,15.42339]
[1779076323200,42.39,76871.27,0.35,-0.31331,0.00019,15.4397]
[1779076325137,42.39,76871.27,0.35,-0.3133,0.00019,15.43962]
[1779076325192,42.39,76867.2,0.35,-0.31408,0.00019,15.45523]
[1779076326234,42.39,76857.45,0.35,-0.31595,0.00019,15.49252]
[1779076326849,42.39,76857.45,0.35,-0.31595,0.00019,15.49252]
[1779076327080,42.39,76857.45,0.35,-0.31595,0.00019,15.49252]
[1779076327244,42.39,76857.45,0.35,-0.31595,0.00019,15.49252]
[1779076327168,42.39,76840.71,0.35,-0.31918,0.00019,15.55594]
[1779076327482,42.39,76840.71,0.35,-0.31918,0.00019,15.55594]
[1779076328066,42.39,76840.33,0.35,-0.31926,0.00019,15.55737]
[1779076329076,42.39,76836.19,0.35,-0.32006,0.00019,15.57294]
[1779076330912,42.39,76836.84,0.35,-0.31994,0.00019,15.57053]
[1779076331087,42.39,76830.06,0.35,-0.32125,0.00019,15.59587]
[1779076332747,42.39,76826.15,0.35,-0.32202,0.00019,15.61043]
[1779076332790,42.39,76826.15,0.35,-0.32202,0.00019,15.61043]
[1779076332955,42.39,76826.15,0.35,-0.32202,0.00019,15.61043]
[1779076333101,42.39,76824.89,0.35,-0.32226,0.00019,15.61509]
[1779076334114,42.39,76824.89,0.35,-0.32226,0.00019,15.61509]
[1779076335369,42.39,76820.69,0.35,-0.32308,0.00019,15.63058]
[1779076336226,42.39,76816.35,0.35,-0.32392,0.00019,15.64653]
[1779076337798,42.39,76814.73,0.35,-0.32424,0.00019,15.65245]
[1779076337810,42.39,76814.73,0.35,-0.32424,0.00019,15.65245]
[1779076338137,42.39,76814.62,0.35,-0.32426,0.00019,15.65283]
[1779076340929,42.39,76814.2,0.35,-0.32433,0.00019,15.65431]
[1779076341247,42.39,76813.17,0.35,-0.32453,0.00019,15.65805]
[1779076342273,42.39,76820.11,0.35,-0.32318,0.00019,15.63254]
[1779076345221,42.39,76826.13,0.35,-0.32201,0.00019,15.61025]
[1779076348259,42.39,76833.01,0.35,-0.32067,0.00019,15.58468]
[1779076351413,42.39,76834.82,0.35,-0.32028,0.00019,15.57238]
[1779076351442,42.39,76834.82,0.35,-0.32028,0.00019,15.57238]
[1779076351508,42.39,76834.82,0.35,-0.32028,0.00019,15.57238]
[1779076352244,42.39,76834.82,0.35,-0.32028,0.00019,15.5724]
[1779076356222,42.39,76840.43,0.35,-0.31919,0.00019,15.55134]
[1779076357411,42.39,76839.84,0.35,-0.3193,0.00019,15.55356]
[1779076358283,42.39,76839.84,0.35,-0.3193,0.00019,15.55357]
[1779076359350,42.39,76839.64,0.35,-0.31934,0.00019,15.55433]
[1779076361077,42.39,76842.64,0.35,-0.31876,0.00019,15.54306]
[1779076361307,42.39,76849.88,0.35,-0.31736,0.00019,15.51562]
[1779076361800,42.39,76849.88,0.35,-0.31736,0.00019,15.51562]
[1779076361949,42.39,76851.1,0.35,-0.31712,0.00019,15.51095]
[1779076362343,42.39,76851.1,0.35,-0.31712,0.00019,15.51095]
[1779076367844,42.38,76849.08,0.35,-0.31748,0.00019,15.51803]
[1779076369256,42.38,76849.19,0.35,-0.31745,0.00019,15.51731]
[1779076369346,42.37,76849.13,0.35,-0.31745,0.00019,15.51739]
[1779076370083,42.37,76849.13,0.35,-0.31745,0.00019,15.51739]
[1779076370180,42.37,76847.34,0.35,-0.3178,0.00019,15.52421]
[1779076372921,42.37,76847.37,0.35,-0.3178,0.00019,15.52413]
[1779076372959,42.37,76847.37,0.35,-0.3178,0.00019,15.52413]
[1779076378442,42.38,76852.99,0.35,-0.31672,0.00019,15.50296]
[1779076383477,42.38,76850.71,0.35,-0.31716,0.00019,15.51173]
[1779076388515,42.38,76849.23,0.35,-0.31746,0.00019,15.51756]
[1779076392706,42.38,76849.2,0.35,-0.31747,0.00019,15.51778]
[1779076392857,42.38,76849.2,0.35,-0.31747,0.00019,15.51778]
[1779076392945,42.38,76854.68,0.35,-0.31641,0.00019,15.49697]
[1779076395470,42.38,76857.43,0.35,-0.31588,0.00019,15.48641]
[1779076395528,42.38,76857.43,0.35,-0.31588,0.00019,15.48641]
[1779076401605,42.38,76855.31,0.35,-0.31627,0.00019,15.49416]
[1779076402666,42.38,76855.31,0.35,-0.31627,0.00019,15.49416]
[1779076402946,42.38,76855.31,0.35,-0.31627,0.00019,15.49416]
[1779076402994,42.38,76855.31,0.35,-0.31627,0.00019,15.49416]
[1779076403038,42.38,76855.31,0.35,-0.31627,0.00019,15.49416]
[1779076403044,42.38,76855.31,0.35,-0.31627,0.00019,15.49416]
[1779076403096,42.38,76856.23,0.35,-0.31609,0.00019,15.49061]
[1779076408785,42.37,76860.02,0.35,-0.31534,0.00019,15.47556]
[1779076414696,42.36,76860.09,0.35,-0.31523,0.00019,15.46887]
[1779076419979,42.35,76859.82,0.35,-0.31526,0.00019,15.46945]
[1779076424047,42.35,76865.13,0.35,-0.31422,0.00019,15.44856]
[1779076424128,42.35,76871.06,0.35,-0.31307,0.00019,15.4255]
[1779076427348,42.34,76869.77,0.35,-0.31331,0.00019,15.43026]
[1779076427358,42.34,76869.84,0.35,-0.31329,0.00019,15.42988]
[1779076432357,42.34,76868.66,0.35,-0.31349,0.00019,15.43397]
[1779076432367,42.34,76868.66,0.35,-0.31349,0.00019,15.43397]
[1779076437375,42.33,76867.56,0.35,-0.31368,0.00019,15.43764]
[1779076437383,42.33,76867.56,0.35,-0.31368,0.00019,15.43764]
[1779076437723,42.33,76867.56,0.35,-0.31367,0.00019,15.43752]
[1779076437740,42.33,76867.56,0.35,-0.31367,0.00019,15.43752]
[1779076438040,42.33,76867.56,0.35,-0.31367,0.00019,15.43752]
[1779076438050,42.33,76867.55,0.35,-0.31367,0.00019,15.43745]
[1779076441888,42.32,76861.54,0.35,-0.31481,0.00019,15.46017]
[1779076442405,42.32,76861.54,0.35,-0.31481,0.00019,15.46017]
[1779076443644,42.32,76858.74,0.35,-0.31534,0.00019,15.47084]
[1779076443902,42.32,76857.44,0.35,-0.31559,0.00019,15.47572]
[1779076446322,42.32,76857.17,0.35,-0.31563,0.00019,15.47665]
[1779076446373,42.31,76852.29,0.35,-0.31657,0.00019,15.4952]
[1779076451380,42.31,76853.31,0.35,-0.31637,0.00019,15.4913]
[1779076456413,42.31,76854.01,0.35,-0.31621,0.00019,15.48804]
[1779076461413,42.3,76849.57,0.35,-0.31704,0.00019,15.50442]
[1779076466450,42.29,76846.12,0.35,-0.31768,0.00019,15.51691]
[1779076466769,42.29,76846.12,0.35,-0.31768,0.00019,15.51691]
[1779076468934,42.29,76845.26,0.35,-0.31784,0.00019,15.52011]
[1779076468992,42.29,76845.26,0.35,-0.31784,0.00019,15.52011]
[1779076469080,42.29,76844.61,0.35,-0.31797,0.00019,15.52267]
[1779076474115,42.3,76842.79,0.35,-0.3183,0.00019,15.52435]
[1779076478144,42.3,76834.71,0.35,-0.31988,0.00019,15.55509]
[1779076483181,42.31,76838.22,0.35,-0.31921,0.00019,15.54217]
[1779076488214,42.31,76840.45,0.35,-0.31879,0.00019,15.53407]
[1779076493248,42.31,76838.86,0.35,-0.31911,0.00019,15.54027]
[1779076495255,42.31,76840.77,0.35,-0.31874,0.00019,15.53311]
[1779076495397,42.31,76840.77,0.35,-0.31874,0.00019,15.53311]
[1779076498253,42.31,76838.38,0.35,-0.31921,0.00019,15.54225]
[1779076498287,42.31,76838.38,0.35,-0.31921,0.00019,15.54225]
[1779076501163,42.32,76835.55,0.35,-0.31977,0.00019,15.55298]
[1779076501234,42.32,76835.55,0.35,-0.31977,0.00019,15.55298]
[1779076501299,42.32,76835.55,0.35,-0.31977,0.00019,15.55298]
[1779076501366,42.32,76835.55,0.35,-0.31977,0.00019,15.55298]
[1779076504342,42.31,76841.66,0.35,-0.31858,0.00019,15.52996]
[1779076504358,42.31,76841.66,0.35,-0.31858,0.00019,15.52996]
[1779076505994,42.31,76843.61,0.35,-0.3182,0.00019,15.52249]
[1779076506429,42.31,76844.47,0.35,-0.31803,0.00019,15.51919]
[1779076511594,42.3,76839.73,0.35,-0.31892,0.00019,15.53642]
[1779076511670,42.3,76839.73,0.35,-0.31892,0.00019,15.53642]
[1779076512415,42.3,76831.91,0.35,-0.32043,0.00019,15.56566]
[1779076513378,42.3,76831.91,0.35,-0.32043,0.00019,15.56566]
[1779076516290,42.3,76828.22,0.35,-0.32114,0.00019,15.57934]
[1779076516351,42.3,76828.22,0.35,-0.32114,0.00019,15.57934]
[1779076516422,42.3,76828.99,0.35,-0.32099,0.00019,15.57651]
[1779076521446,42.3,76834.7,0.35,-0.31989,0.00019,15.5553]
[1779076526483,42.31,76831.74,0.35,-0.32047,0.00019,15.56655]
[1779076531516,42.31,76831.15,0.35,-0.32055,0.00019,15.56331]
[1779076534761,42.31,76836.22,0.35,-0.31956,0.00019,15.5443]
[1779076540579,42.3,76832.92,0.35,-0.32019,0.00019,15.55642]
[1779076545615,42.3,76833.56,0.35,-0.32005,0.00019,15.55373]
[1779076550650,42.3,76832.05,0.35,-0.32033,0.00019,15.55911]
[1779076556079,42.3,76832.0,0.35,-0.32034,0.00019,15.5592]
[1779076561732,42.29,76831.32,0.35,-0.32046,0.00019,15.56151]
[1779076567179,42.29,76831.33,0.35,-0.32045,0.00019,15.56136]
[1779076572214,42.29,76826.68,0.35,-0.32135,0.00019,15.57862]
[1779076572294,42.29,76818.58,0.35,-0.32293,0.0002,15.60875]
[1779076574501,42.29,76814.53,0.35,-0.32373,0.0002,15.62373]
[1779076575500,42.29,76816.05,0.35,-0.32343,0.0002,15.61815]
[1779076580532,42.29,76816.18,0.35,-0.3234,0.0002,15.61768]
[1779076585552,42.29,76819.06,0.35,-0.32284,0.0002,15.60706]
[1779076590562,42.29,76821.96,0.35,-0.32228,0.0002,15.59638]
[1779076593533,42.29,76827.7,0.35,-0.32112,0.00019,15.5695]
[1779076598537,42.29,76830.82,0.35,-0.32051,0.00019,15.55786]
[1779076603542,42.29,76830.49,0.35,-0.32058,0.00019,15.55916]
[1779076608554,42.29,76828.35,0.35,-0.321,0.00019,15.56723]
[1779076613577,42.3,76823.84,0.35,-0.32188,0.00019,15.58413]
[1779076616516,42.3,76821.53,0.35,-0.32233,0.0002,15.59273]
[1779076616532,42.3,76821.53,0.35,-0.32233,0.0002,15.59273]
[1779076617249,42.3,76825.23,0.35,-0.32161,0.00019,15.57899]
[1779076617331,42.3,76832.84,0.35,-0.32013,0.00019,15.55056]
[1779076617777,42.3,76832.84,0.35,-0.32013,0.00019,15.55056]
[1779076618121,42.3,76832.62,0.35,-0.32017,0.00019,15.55139]
[1779076621755,42.3,76833.61,0.35,-0.31999,0.00019,15.54779]
[1779076627602,42.3,76832.07,0.35,-0.3203,0.00019,15.55378]
[1779076632946,42.3,76831.01,0.35,-0.32051,0.00019,15.55793]
[1779076638261,42.31,76829.35,0.35,-0.32084,0.00019,15.56428]
[1779076643296,42.3,76830.67,0.35,-0.32058,0.00019,15.55915]
[1779076648331,42.3,76830.51,0.35,-0.3206,0.00019,15.55956]
[1779076653365,42.3,76833.48,0.35,-0.31996,0.00019,15.54269]
[1779076658402,42.3,76832.98,0.35,-0.32006,0.00019,15.54446]
[1779076661510,42.3,76840.05,0.35,-0.31868,0.00019,15.5178]
[1779076667465,42.29,76841.75,0.35,-0.31834,0.00019,15.51116]
[1779076672500,42.29,76844.03,0.35,-0.31787,0.00019,15.50198]
[1779076677535,42.28,76846.71,0.35,-0.31733,0.00019,15.49128]
[1779076682573,42.27,76846.55,0.35,-0.31733,0.00019,15.4914]
[1779076687609,42.27,76846.06,0.35,-0.3174,0.00019,15.49275]
[1779076692640,42.26,76848.81,0.35,-0.31684,0.00019,15.48176]
[1779076698094,42.25,76849.2,0.35,-0.31674,0.00019,15.47967]
[1779076703720,42.25,76850.57,0.35,-0.31645,0.00019,15.47394]
[1779076706875,42.24,76853.09,0.35,-0.31595,0.00019,15.4641]
[1779076707049,42.24,76853.09,0.35,-0.31595,0.00019,15.4641]
[1779076707480,42.24,76853.09,0.35,-0.31595,0.00019,15.4641]
[1779076708654,42.24,76862.59,0.35,-0.3141,0.00019,15.42726]
[1779076709086,42.24,76862.59,0.35,-0.3141,0.00019,15.42726]
[1779076709960,42.24,76866.63,0.35,-0.31332,0.00019,15.41153]
[1779076709969,42.24,76866.63,0.35,-0.31332,0.00019,15.41153]
[1779076709979,42.24,76867.15,0.35,-0.31322,0.00019,15.40945]
[1779076711385,42.24,76867.15,0.35,-0.31322,0.00019,15.40945]
[1779076711621,42.24,76867.15,0.35,-0.31322,0.00019,15.40945]
[1779076711638,42.24,76867.59,0.35,-0.31308,0.00019,15.40208]
[1779076711877,42.24,76867.59,0.35,-0.31308,0.00019,15.40208]
[1779076711951,42.24,76867.59,0.35,-0.31308,0.00019,15.40208]
[1779076712104,42.24,76867.59,0.35,-0.31308,0.00019,15.40208]
[1779076712175,42.24,76867.59,0.35,-0.31308,0.00019,15.40208]
[1779076713187,42.24,76877.63,0.35,-0.31114,0.00019,15.36269]
[1779076713815,42.24,76877.63,0.35,-0.31114,0.00019,15.36269]
[1779076713828,42.24,76877.63,0.35,-0.31114,0.00019,15.36269]
[1779076714122,42.24,76877.63,0.35,-0.31114,0.00019,15.36269]
[1779076714668,42.24,76877.63,0.35,-0.31114,0.00019,15.36269]
[1779076714610,42.23,76879.53,0.35,-0.31077,0.00019,15.35515]
[1779076714693,42.23,76879.53,0.35,-0.31077,0.00019,15.35515]
[1779076714756,42.23,76879.53,0.35,-0.31077,0.00019,15.35515]
[1779076714803,42.23,76879.53,0.35,-0.31077,0.00019,15.35515]
[1779076715647,42.23,76881.86,0.35,-0.31031,0.00019,15.3459]
[1779076716037,42.23,76881.86,0.35,-0.31031,0.00019,15.3459]
[1779076716556,42.23,76883.08,0.35,-0.31008,0.00019,15.34102]
[1779076718825,42.23,76884.67,0.35,-0.30976,0.00019,15.3346]
[1779076718835,42.23,76884.67,0.35,-0.30976,0.00019,15.3346]
[1779076723845,42.22,76883.68,0.35,-0.30993,0.00019,15.33797]
[1779076723850,42.22,76883.68,0.35,-0.30993,0.00019,15.33797]
[1779076728845,42.22,76885.19,0.35,-0.30961,0.00019,15.33145]
[1779076728854,42.22,76885.19,0.35,-0.30961,0.00019,15.33145]
[1779076733858,42.21,76883.58,0.35,-0.3099,0.00019,15.33734]
[1779076733867,42.21,76883.58,0.35,-0.3099,0.00019,15.33734]
[1779076738877,42.2,76887.25,0.35,-0.30916,0.00019,15.32208]
[1779076738888,42.2,76887.25,0.35,-0.30916,0.00019,15.32208]
[1779076743896,42.2,76888.84,0.35,-0.30883,0.00019,15.31516]
[1779076743904,42.2,76888.84,0.35,-0.30883,0.00019,15.31516]
[1779076748913,42.19,76890.17,0.35,-0.30854,0.00019,15.30924]
[1779076748923,42.19,76890.17,0.35,-0.30854,0.00019,15.30924]
[1779076753930,42.18,76891.14,0.35,-0.30833,0.00019,15.30474]
[1779076753940,42.18,76891.14,0.35,-0.30833,0.00019,15.30474]
[1779076758949,42.17,76889.15,0.35,-0.30868,0.00019,15.31201]
[1779076758954,42.17,76889.15,0.35,-0.30868,0.00019,15.31201]
[1779076759382,42.17,76889.15,0.35,-0.30868,0.00019,15.31201]
[1779076759399,42.17,76889.15,0.35,-0.30868,0.00019,15.31201]
[1779076759475,42.17,76875.56,0.35,-0.31129,0.00019,15.36555]
[1779076761620,42.17,76867.89,0.35,-0.31276,0.00019,15.39541]
[1779076763598,42.17,76867.79,0.35,-0.31278,0.00019,15.39569]
[1779076763638,42.17,76867.79,0.35,-0.31278,0.00019,15.39569]
[1779076763684,42.17,76861.76,0.35,-0.31394,0.00019,15.41901]
[1779076765544,42.17,76861.76,0.35,-0.31393,0.00019,15.41888]
[1779076765586,42.17,76861.1,0.35,-0.31405,0.00019,15.4213]
[1779076770657,42.16,76859.0,0.35,-0.31443,0.00019,15.42875]
[1779076773243,42.15,76858.68,0.35,-0.31443,0.00019,15.42411]
[1779076773333,42.15,76858.68,0.35,-0.31443,0.00019,15.42411]
[1779076778339,42.15,76859.45,0.35,-0.31425,0.00019,15.42049]
[1779076778346,42.15,76859.45,0.35,-0.31425,0.00019,15.42049]
[1779076778421,42.14,76859.97,0.35,-0.31414,0.00019,15.41835]
[1779076783356,42.14,76859.45,0.35,-0.31422,0.00019,15.41989]
[1779076783361,42.14,76859.45,0.35,-0.31422,0.00019,15.41989]
[1779076788366,42.13,76859.35,0.35,-0.31421,0.00019,15.41968]
[1779076788375,42.13,76859.35,0.35,-0.31421,0.00019,15.41968]
[1779076793381,42.12,76858.15,0.35,-0.31441,0.00019,15.42376]
[1779076793390,42.12,76858.15,0.35,-0.31441,0.00019,15.42376]
[1779076798397,42.12,76857.44,0.35,-0.31452,0.00019,15.42591]
[1779076798402,42.12,76857.44,0.35,-0.31452,0.00019,15.42591]
[1779076803410,42.11,76854.55,0.35,-0.31506,0.00019,15.43648]
[1779076803419,42.11,76854.55,0.35,-0.31506,0.00019,15.43648]
[1779076805782,42.1,76859.72,0.35,-0.31403,0.00019,15.41607]
[1779076808425,42.1,76863.01,0.35,-0.31339,0.00019,15.40305]
[1779076808430,42.1,76863.01,0.35,-0.31339,0.00019,15.40305]
[1779076810455,42.1,76861.97,0.35,-0.31358,0.00019,15.4069]
[1779076810499,42.1,76861.97,0.35,-0.31358,0.00019,15.4069]
[1779076810519,42.1,76861.97,0.35,-0.31358,0.00019,15.4069]
[1779076810579,42.1,76861.97,0.35,-0.31358,0.00019,15.4069]
[1779076812488,42.1,76867.62,0.35,-0.31247,0.00019,15.38467]
[1779076812490,42.1,76867.62,0.35,-0.31247,0.00019,15.38467]
[1779076812528,42.1,76867.62,0.35,-0.31247,0.00019,15.38467]
[1779076812945,42.1,76872.32,0.35,-0.31156,0.00019,15.36617]
[1779076813436,42.1,76872.32,0.35,-0.31156,0.00019,15.36617]
[1779076813443,42.1,76872.32,0.35,-0.31156,0.00019,15.36617]
[1779076813537,42.1,76871.25,0.35,-0.31176,0.00019,15.37029]
[1779076818454,42.09,76871.61,0.35,-0.31168,0.00019,15.36855]
[1779076818460,42.09,76871.61,0.35,-0.31168,0.00019,15.36855]
[1779076818533,42.09,76871.61,0.35,-0.31168,0.00019,15.36855]
[1779076818537,42.09,76871.7,0.35,-0.31166,0.00019,15.3681]
[1779076821021,42.09,76874.07,0.35,-0.31119,0.00019,15.35858]
[1779076821838,42.09,76874.29,0.35,-0.31114,0.00019,15.35762]
[1779076821884,42.09,76874.29,0.35,-0.31114,0.00019,15.35762]
[1779076823670,42.09,76877.33,0.35,-0.31055,0.00019,15.34554]
[1779076823705,42.09,76877.33,0.35,-0.31055,0.00019,15.34554]
[1779076829032,42.08,76876.03,0.35,-0.31077,0.00019,15.35003]
[1779076832630,42.07,76881.23,0.35,-0.3097,0.00019,15.32348]
[1779076837664,42.07,76879.99,0.35,-0.30992,0.00019,15.32787]
[1779076842700,42.06,76879.7,0.35,-0.30995,0.00019,15.3285]
[1779076847734,42.05,76874.33,0.35,-0.31096,0.00019,15.34917]
[1779076850756,42.05,76866.68,0.35,-0.31243,0.00019,15.37887]
[1779076852237,42.05,76865.13,0.35,-0.31272,0.00019,15.38481]
[1779076856802,42.04,76873.62,0.35,-0.31105,0.00019,15.35093]
[1779076861835,42.04,76873.02,0.35,-0.31115,0.00019,15.35292]
[1779076866867,42.03,76872.02,0.35,-0.31133,0.00019,15.35649]
[1779076871902,42.03,76875.18,0.35,-0.31069,0.00019,15.34359]
[1779076874926,42.03,76880.99,0.35,-0.30956,0.00019,15.3203]
[1779076877944,42.02,76887.16,0.35,-0.30836,0.00019,15.29552]
[1779076882979,42.02,76885.41,0.35,-0.30868,0.00019,15.30221]
[1779076888016,42.02,76889.12,0.35,-0.30795,0.00019,15.28707]
[1779076889251,42.02,76889.12,0.35,-0.30795,0.00019,15.28707]
[1779076889311,42.02,76889.12,0.35,-0.30795,0.00019,15.28707]
[1779076889357,42.02,76889.12,0.35,-0.30795,0.00019,15.28707]
[1779076889916,42.01,76892.18,0.35,-0.30736,0.00019,15.2747]
[1779076891165,42.01,76892.18,0.35,-0.30736,0.00019,15.2747]
[1779076891265,42.01,76892.5,0.35,-0.30724,0.00019,15.26757]
[1779076895156,42.01,76893.75,0.35,-0.30698,0.00019,15.26227]
[1779076896911,42.01,76899.31,0.35,-0.30591,0.00019,15.23968]
[1779076898945,42.01,76900.13,0.35,-0.30574,0.00019,15.23622]
[1779076899001,42.01,76900.13,0.35,-0.30574,0.00019,15.23622]
[1779076899399,42.01,76900.13,0.35,-0.30574,0.00019,15.23622]
[1779076899451,42.0,76902.79,0.35,-0.30523,0.00019,15.22537]
[1779076905230,42.0,76904.09,0.35,-0.30497,0.00019,15.21989]
[1779076908637,42.0,76909.76,0.35,-0.30387,0.00019,15.19669]
[1779076910906,42.0,76897.99,0.35,-0.30613,0.00019,15.2444]
[1779076912800,42.0,76891.85,0.35,-0.30731,0.00019,15.26905]
[1779076913828,42.0,76891.85,0.35,-0.30731,0.00019,15.26905]
[1779076916071,42.0,76885.8,0.35,-0.30847,0.00019,15.29307]
[1779076917911,42.0,76863.17,0.35,-0.31285,0.00019,15.3825]
[1779076917961,42.0,76863.17,0.35,-0.31285,0.00019,15.3825]
[1779076918047,42.0,76863.17,0.35,-0.31285,0.00019,15.3825]
[1779076918382,42.0,76864.34,0.35,-0.31262,0.00019,15.37791]
[1779076919983,42.0,76864.34,0.35,-0.31262,0.00019,15.37787]
[1779076920591,42.0,76862.33,0.35,-0.31301,0.00019,15.38571]
[1779076921265,42.0,76862.33,0.35,-0.31301,0.00019,15.38571]
[1779076926573,41.99,76861.4,0.35,-0.31316,0.00019,15.38883]
[1779076932742,41.98,76858.04,0.35,-0.31379,0.00019,15.4015]
[1779076934816,41.98,76864.94,0.35,-0.31244,0.00019,15.37429]
[1779076939830,41.98,76866.43,0.35,-0.31214,0.00019,15.36814]
[1779076945415,41.97,76865.78,0.35,-0.31225,0.00019,15.37041]
[1779076950450,41.97,76864.06,0.35,-0.31257,0.00019,15.37691]
[1779076955485,41.97,76863.56,0.35,-0.31261,0.00019,15.37301]
[1779076959063,41.97,76864.4,0.35,-0.31244,0.00019,15.36958]
[1779076959799,41.97,76874.73,0.35,-0.31044,0.00019,15.32881]
[1779076962411,41.97,76875.63,0.35,-0.31026,0.00019,15.32522]
[1779076962534,41.97,76875.61,0.35,-0.31026,0.00019,15.32529]
[1779076969908,41.97,76875.93,0.35,-0.3102,0.00019,15.32399]
[1779076975633,41.96,76871.5,0.35,-0.31106,0.00019,15.34147]
[1779076980668,41.96,76870.31,0.35,-0.31128,0.00019,15.34605]
[1779076985703,41.96,76872.72,0.35,-0.31081,0.00019,15.33638]
[1779076990738,41.96,76875.75,0.35,-0.31021,0.00019,15.32426]
[1779076995752,41.96,76880.27,0.35,-0.30934,0.00019,15.30623]
[1779076997397,41.96,76875.97,0.35,-0.31017,0.00019,15.32328]
[1779077000325,41.96,76875.97,0.35,-0.31016,0.00019,15.32312]
[1779077003830,41.95,76868.47,0.35,-0.3116,0.00019,15.35252]
[1779077008865,41.95,76865.12,0.35,-0.31223,0.00019,15.36521]
[1779077013899,41.94,76865.33,0.35,-0.31212,0.00019,15.35834]
[1779077018935,41.94,76856.74,0.35,-0.31377,0.00019,15.39161]
[1779077023969,41.93,76858.11,0.35,-0.31348,0.00019,15.38577]
[1779077029006,41.93,76850.59,0.35,-0.31493,0.0002,15.41465]
[1779077034276,41.92,76852.24,0.35,-0.31459,0.0002,15.40791]
[1779077040534,41.92,76855.04,0.35,-0.31402,0.0002,15.39637]
[1779077042314,41.92,76855.04,0.35,-0.31402,0.0002,15.39637]
[1779077042450,41.92,76855.04,0.35,-0.31402,0.0002,15.39637]
[1779077046340,41.91,76854.44,0.35,-0.31411,0.0002,15.39832]
[1779077046401,41.91,76854.44,0.35,-0.31411,0.0002,15.39832]
[1779077052171,41.9,76856.46,0.35,-0.3137,0.00019,15.38993]
[1779077057201,41.9,76858.56,0.35,-0.31327,0.00019,15.38145]
[1779077062238,41.9,76858.06,0.35,-0.31336,0.00019,15.38307]
[1779077067603,41.89,76859.28,0.35,-0.3131,0.00019,15.37796]
[1779077073405,41.89,76859.56,0.35,-0.31298,0.00019,15.37084]
[1779077079817,41.88,76860.69,0.35,-0.31274,0.00019,15.36603]
[1779077085398,41.88,76861.43,0.35,-0.31258,0.00019,15.36272]
[1779077090885,41.88,76860.94,0.35,-0.31266,0.00019,15.36436]
[1779077091347,41.88,76860.94,0.35,-0.31266,0.00019,15.36436]
[1779077091442,41.88,76860.24,0.35,-0.31279,0.00019,15.36705]
[1779077095773,41.87,76859.82,0.35,-0.31287,0.00019,15.36853]
[1779077096020,41.87,76858.67,0.35,-0.31309,0.0002,15.37303]
[1779077097766,41.87,76859.47,0.35,-0.31293,0.00019,15.36987]
[1779077098064,41.87,76858.59,0.35,-0.3131,0.0002,15.37327]
[1779077103074,41.87,76856.11,0.35,-0.31358,0.0002,15.38284]
[1779077108087,41.87,76855.93,0.35,-0.31361,0.0002,15.38346]
[1779077110166,41.87,76854.77,0.35,-0.31384,0.0002,15.38795]
[1779077110179,41.87,76854.77,0.35,-0.31384,0.0002,15.38795]
[1779077110225,41.87,76854.77,0.35,-0.31384,0.0002,15.38795]
[1779077110292,41.87,76854.77,0.35,-0.31384,0.0002,15.38795]
[1779077110385,41.87,76854.77,0.35,-0.31384,0.0002,15.38795]
[1779077110642,41.87,76854.77,0.35,-0.31384,0.0002,15.38795]
[1779077110898,41.87,76865.11,0.35,-0.31182,0.00019,15.34732]
[1779077112590,41.87,76870.17,0.35,-0.31083,0.00019,15.32716]
[1779077113118,41.87,76870.17,0.35,-0.31083,0.00019,15.32716]
[1779077113150,41.87,76870.17,0.35,-0.31083,0.00019,15.32716]
[1779077113422,41.87,76870.17,0.35,-0.31083,0.00019,15.32716]
[1779077113441,41.87,76870.17,0.35,-0.31083,0.00019,15.32716]
[1779077113456,41.87,76870.17,0.35,-0.31083,0.00019,15.32716]
[1779077116191,41.87,76869.59,0.35,-0.31093,0.00019,15.32934]
[1779077119131,41.86,76868.12,0.35,-0.31121,0.00019,15.33498]
[1779077121795,41.86,76870.2,0.35,-0.3108,0.00019,15.32655]
[1779077121881,41.86,76870.93,0.35,-0.31065,0.00019,15.3236]
[1779077127697,41.85,76873.45,0.35,-0.31014,0.00019,15.31311]
[1779077132735,41.85,76874.28,0.35,-0.30991,0.00019,15.30376]
[1779077134749,41.85,76868.89,0.35,-0.31095,0.00019,15.32501]
[1779077138793,41.84,76862.55,0.35,-0.31217,0.00019,15.34976]
[1779077142805,41.84,76867.95,0.35,-0.31111,0.00019,15.32815]
[1779077147840,41.84,76870.14,0.35,-0.31067,0.00019,15.3192]
[1779077152875,41.84,76873.85,0.35,-0.30994,0.00019,15.30423]
[1779077157911,41.83,76874.45,0.35,-0.30981,0.00019,15.30165]
[1779077162947,41.83,76877.09,0.35,-0.30929,0.00019,15.29092]
[1779077164817,41.83,76878.83,0.35,-0.30895,0.00019,15.28394]
[1779077164856,41.83,76878.83,0.35,-0.30895,0.00019,15.28394]
[1779077165015,41.83,76878.83,0.35,-0.30895,0.00019,15.28394]
[1779077165105,41.83,76883.71,0.35,-0.308,0.00019,15.26434]
[1779077165603,41.83,76883.71,0.35,-0.308,0.00019,15.26434]
[1779077165990,41.83,76891.37,0.35,-0.30652,0.00019,15.23342]
[1779077167109,41.83,76899.14,0.35,-0.30502,0.00019,15.20182]
[1779077168105,41.83,76899.14,0.35,-0.30502,0.00019,15.20182]
[1779077168140,41.83,76899.14,0.35,-0.30502,0.00019,15.20182]
[1779077169562,41.83,76899.07,0.35,-0.30503,0.00019,15.20208]
[1779077170135,41.83,76899.07,0.35,-0.30503,0.00019,15.20208]
[1779077173282,41.83,76898.22,0.35,-0.30519,0.00019,15.20552]
[1779077174024,41.83,76898.29,0.35,-0.30518,0.00019,15.20523]
[1779077175141,41.83,76898.29,0.35,-0.30518,0.00019,15.20523]
[1779077175151,41.83,76898.29,0.35,-0.30518,0.00019,15.20523]
[1779077180158,41.83,76899.06,0.35,-0.30503,0.00019,15.20207]
[1779077180164,41.83,76899.06,0.35,-0.30503,0.00019,15.20207]
[1779077182174,41.83,76899.26,0.35,-0.30498,0.00019,15.20114]
[1779077182256,41.83,76897.01,0.35,-0.30542,0.00019,15.21023]
[1779077183513,41.83,76897.09,0.35,-0.3054,0.00019,15.20982]
[1779077183517,41.83,76897.09,0.35,-0.3054,0.00019,15.20982]
[1779077184098,41.82,76897.46,0.35,-0.30532,0.00019,15.20823]
[1779077185169,41.82,76897.46,0.35,-0.30532,0.00019,15.20823]
[1779077185175,41.82,76897.46,0.35,-0.30532,0.00019,15.20823]
[1779077186109,41.82,76891.94,0.35,-0.30638,0.00019,15.23047]
[1779077187115,41.82,76886.04,0.35,-0.30752,0.00019,15.25424]
[1779077189573,41.82,76883.53,0.35,-0.308,0.00019,15.26418]
[1779077190137,41.82,76882.62,0.35,-0.30817,0.00019,15.2678]
[1779077190188,41.82,76882.62,0.35,-0.30817,0.00019,15.2678]
[1779077190198,41.82,76882.62,0.35,-0.30817,0.00019,15.2678]
[1779077193157,41.82,76888.32,0.35,-0.30701,0.00019,15.23909]
[1779077195206,41.82,76888.38,0.35,-0.307,0.00019,15.23883]
[1779077195215,41.82,76888.38,0.35,-0.307,0.00019,15.23883]
[1779077196889,41.82,76888.93,0.35,-0.30689,0.00019,15.23658]
[1779077197184,41.82,76889.12,0.35,-0.30686,0.00019,15.23579]
[1779077199940,41.82,76883.16,0.35,-0.30801,0.00019,15.25975]
[1779077200796,41.82,76878.22,0.35,-0.30896,0.00019,15.27953]
[1779077204374,41.81,76872.97,0.35,-0.30998,0.00019,15.30028]
[1779077209823,41.81,76875.63,0.35,-0.30945,0.00019,15.28957]
[1779077215311,41.81,76876.09,0.35,-0.30935,0.00019,15.28753]
[1779077216615,41.81,76876.09,0.35,-0.30935,0.00019,15.28753]
[1779077218481,41.81,76870.33,0.35,-0.31047,0.00019,15.31039]
[1779077220490,41.81,76864.23,0.35,-0.31166,0.0002,15.33455]
[1779077220551,41.81,76864.23,0.35,-0.31166,0.0002,15.33455]
[1779077220607,41.81,76864.23,0.35,-0.31166,0.0002,15.33455]
[1779077220648,41.81,76863.99,0.35,-0.3117,0.0002,15.33547]
[1779077224088,41.81,76873.46,0.35,-0.30985,0.00019,15.29777]
[1779077228599,41.81,76875.85,0.35,-0.30939,0.00019,15.28826]
[1779077228879,41.81,76875.85,0.35,-0.30939,0.00019,15.28826]
[1779077229678,41.81,76878.76,0.35,-0.30883,0.00019,15.27662]
[1779077230871,41.81,76882.96,0.35,-0.30801,0.00019,15.25978]
[1779077230977,41.81,76882.96,0.35,-0.30801,0.00019,15.25978]
[1779077232954,41.81,76885.28,0.35,-0.30756,0.00019,15.25042]
[1779077233134,41.81,76885.73,0.35,-0.30747,0.00019,15.2486]
[1779077238475,41.81,76888.42,0.35,-0.30695,0.00019,15.23771]
[1779077243509,41.81,76891.07,0.35,-0.30643,0.00019,15.22679]
[1779077246118,41.81,76891.46,0.35,-0.30635,0.00019,15.22517]
[1779077246191,41.8,76884.37,0.35,-0.30772,0.00019,15.25378]
[1779077249146,41.8,76879.25,0.35,-0.30871,0.00019,15.27421]
[1779077254164,41.8,76878.83,0.35,-0.30873,0.00019,15.27007]
[1779077257622,41.8,76878.7,0.35,-0.30875,0.00019,15.27046]
[1779077257676,41.8,76878.7,0.35,-0.30875,0.00019,15.27046]
[1779077257728,41.8,76879.13,0.35,-0.30867,0.00019,15.2687]
[1779077259293,41.8,76879.13,0.35,-0.30867,0.00019,15.26867]
[1779077264873,41.8,76879.82,0.35,-0.30853,0.00019,15.26577]
[1779077265950,41.8,76885.81,0.35,-0.30736,0.00019,15.24156]
[1779077271910,41.79,76888.17,0.35,-0.30689,0.00019,15.2319]
[1779077272008,41.79,76882.09,0.35,-0.30807,0.00019,15.25637]
[1779077272956,41.79,76882.09,0.35,-0.30807,0.00019,15.25637]
[1779077273000,41.79,76882.09,0.35,-0.30807,0.00019,15.25637]
[1779077274084,41.79,76881.12,0.35,-0.30826,0.00019,15.26021]
[1779077274109,41.79,76880.25,0.35,-0.30842,0.00019,15.26364]
[1779077277362,41.79,76878.7,0.35,-0.30872,0.00019,15.26979]
[1779077277372,41.79,76878.7,0.35,-0.30872,0.00019,15.26979]
[1779077277410,41.79,76878.7,0.35,-0.30872,0.00019,15.26979]
[1779077278235,41.79,76875.53,0.35,-0.30934,0.00019,15.28246]
[1779077279872,41.79,76872.12,0.35,-0.31,0.00019,15.29605]
[1779077280281,41.79,76872.12,0.35,-0.31,0.00019,15.29605]
[1779077280285,41.79,76872.12,0.35,-0.31,0.00019,15.29605]
[1779077280289,41.79,76871.35,0.35,-0.31015,0.00019,15.29915]
[1779077280315,41.79,76871.35,0.35,-0.31015,0.00019,15.29915]
[1779077285734,41.79,76871.81,0.35,-0.31006,0.00019,15.29736]
[1779077290984,41.79,76870.17,0.35,-0.31038,0.00019,15.30391]
[1779077296087,41.79,76871.97,0.35,-0.31003,0.00019,15.2967]
[1779077301887,41.79,76871.12,0.35,-0.3102,0.00019,15.30006]
[1779077302932,41.79,76877.91,0.35,-0.30887,0.00019,15.27295]
[1779077308185,41.79,76878.32,0.35,-0.3088,0.00019,15.27139]
[1779077314004,41.79,76880.25,0.35,-0.30836,0.00019,15.25778]
[1779077319328,41.79,76882.26,0.35,-0.30797,0.00019,15.24962]
[1779077325094,41.79,76882.62,0.35,-0.3079,0.00019,15.2481]
[1779077325163,41.79,76882.62,0.35,-0.3079,0.00019,15.2481]
[1779077325211,41.79,76882.62,0.35,-0.3079,0.00019,15.2481]
[1779077325446,41.79,76883.64,0.35,-0.3077,0.00019,15.24398]
[1779077325489,41.79,76883.64,0.35,-0.3077,0.00019,15.24398]
[1779077325666,41.79,76883.64,0.35,-0.3077,0.00019,15.24398]
[1779077326555,41.79,76883.64,0.35,-0.3077,0.00019,15.24398]
[1779077327284,41.79,76889.51,0.35,-0.30656,0.00019,15.22028]
[1779077327454,41.79,76889.51,0.35,-0.30656,0.00019,15.22028]
[1779077327463,41.79,76889.51,0.35,-0.30656,0.00019,15.22028]
[1779077328286,41.79,76892.37,0.35,-0.30601,0.00019,15.20871]
[1779077330339,41.8,76885.87,0.35,-0.30731,0.00019,15.23592]
[1779077331096,41.8,76885.87,0.35,-0.30731,0.00019,15.23592]
[1779077335817,41.8,76887.04,0.35,-0.30709,0.00019,15.23144]
[1779077336157,41.8,76887.09,0.35,-0.30708,0.00019,15.23125]
[1779077341193,41.8,76885.53,0.35,-0.30739,0.00019,15.23763]
[1779077344537,41.8,76883.12,0.35,-0.30786,0.00019,15.24737]
[1779077345559,41.8,76882.55,0.35,-0.30797,0.00019,15.24967]
[1779077347568,41.8,76879.49,0.35,-0.30856,0.00019,15.26197]
[1779077353277,41.8,76880.4,0.35,-0.30839,0.00019,15.25829]
[1779077358312,41.8,76881.74,0.35,-0.30813,0.00019,15.2529]
[1779077359300,41.8,76881.74,0.35,-0.30813,0.00019,15.2529]
[1779077359381,41.8,76881.77,0.35,-0.30812,0.00019,15.25278]
[1779077362312,41.8,76886.51,0.35,-0.3072,0.00019,15.23371]
[1779077362388,41.8,76887.41,0.35,-0.30703,0.00019,15.23009]
[1779077364068,41.8,76887.17,0.35,-0.30707,0.00019,15.23108]
[1779077364089,41.8,76887.17,0.35,-0.30707,0.00019,15.23108]
[1779077364308,41.8,76887.17,0.35,-0.30707,0.00019,15.23108]
[1779077364625,41.8,76887.17,0.35,-0.30708,0.00019,15.23111]
[1779077365325,41.8,76887.17,0.35,-0.30708,0.00019,15.23111]
[1779077365343,41.8,76887.17,0.35,-0.30708,0.00019,15.23111]
[1779077365361,41.8,76888.47,0.35,-0.30682,0.00019,15.22587]
[1779077367029,41.8,76889.85,0.35,-0.30656,0.00019,15.22032]
[1779077370807,41.81,76890.65,0.35,-0.30644,0.00019,15.2179]
[1779077370941,41.81,76890.17,0.35,-0.30654,0.00019,15.21988]
[1779077372684,41.81,76890.17,0.35,-0.30649,0.00019,15.21421]
[1779077376204,41.82,76889.41,0.35,-0.30664,0.00019,15.21742]
[1779077380254,41.82,76890.04,0.35,-0.30652,0.00019,15.215]
[1779077381351,41.82,76891.03,0.35,-0.30633,0.00019,15.21102]
[1779077385144,41.82,76894.14,0.35,-0.30575,0.00019,15.19896]
[1779077385524,41.83,76894.72,0.35,-0.30567,0.00019,15.19715]
[1779077385557,41.83,76894.72,0.35,-0.30567,0.00019,15.19715]
[1779077385584,41.83,76894.72,0.35,-0.30567,0.00019,15.19715]
[1779077385768,41.83,76894.72,0.35,-0.30567,0.00019,15.19715]
[1779077386131,41.83,76894.72,0.35,-0.30567,0.00019,15.19715]
[1779077386286,41.83,76901.22,0.35,-0.30441,0.00019,15.17073]
[1779077387335,41.83,76906.19,0.35,-0.30347,0.00019,15.15068]
[1779077388347,41.84,76913.36,0.35,-0.30212,0.00019,15.12191]
[1779077388791,41.84,76913.36,0.35,-0.30212,0.00019,15.12191]
[1779077388829,41.84,76913.36,0.35,-0.30212,0.00019,15.12191]
[1779077390592,41.85,76913.28,0.35,-0.30218,0.00019,15.12323]
[1779077390603,41.85,76913.28,0.35,-0.30218,0.00019,15.12323]
[1779077391457,41.87,76913.29,0.35,-0.30226,0.00019,15.12506]
[1779077392349,41.87,76913.52,0.35,-0.30223,0.00019,15.12435]
[1779077395608,41.88,76914.58,0.35,-0.30206,0.00019,15.12068]
[1779077395618,41.88,76914.58,0.35,-0.30206,0.00019,15.12068]
[1779077400624,41.9,76916.97,0.35,-0.30165,0.00019,15.11202]
[1779077400631,41.9,76916.97,0.35,-0.30165,0.00019,15.11202]
[1779077402286,41.9,76917.51,0.35,-0.30156,0.00019,15.11008]
[1779077402398,41.9,76917.51,0.35,-0.30156,0.00019,15.11008]
[1779077402327,41.9,76917.24,0.35,-0.30161,0.00019,15.11122]
[1779077403534,41.9,76920.11,0.35,-0.30106,0.00019,15.09939]
[1779077403596,41.9,76920.11,0.35,-0.30106,0.00019,15.09939]
[1779077405838,41.9,76925.74,0.35,-0.29999,0.00019,15.07611]
[1779077406328,41.9,76925.92,0.35,-0.29995,0.00019,15.0754]
[1779077411722,41.9,76929.63,0.35,-0.29926,0.00019,15.0603]
[1779077416217,41.91,76922.39,0.35,-0.30066,0.00019,15.09074]
[1779077421424,41.91,76920.34,0.35,-0.30106,0.00019,15.09942]
[1779077422118,41.91,76911.27,0.35,-0.30281,0.00019,15.13687]
[1779077427200,41.91,76907.02,0.35,-0.30362,0.00019,15.15431]
[1779077428527,41.91,76906.48,0.35,-0.30373,0.00019,15.15647]
[1779077428809,41.91,76906.48,0.35,-0.30373,0.00019,15.15646]
[1779077433845,41.91,76906.51,0.35,-0.30366,0.00019,15.15057]
[1779077438953,41.91,76906.26,0.35,-0.30371,0.00019,15.15155]
[1779077440567,41.91,76905.77,0.35,-0.3038,0.00019,15.15352]
[1779077446339,41.91,76906.06,0.35,-0.30375,0.00019,15.15229]
[1779077450453,41.91,76899.44,0.35,-0.30502,0.00019,15.17922]
[1779077453147,41.91,76896.6,0.35,-0.30557,0.00019,15.19075]
[1779077453242,41.91,76897.0,0.35,-0.30549,0.00019,15.1891]
[1779077455219,41.91,76897.0,0.35,-0.30549,0.00019,15.18908]
[1779077455320,41.91,76896.86,0.35,-0.30551,0.00019,15.18963]
[1779077460231,41.91,76895.85,0.35,-0.30571,0.00019,15.19367]
[1779077460236,41.91,76895.85,0.35,-0.30571,0.00019,15.19367]
[1779077460335,41.91,76888.85,0.35,-0.30706,0.00019,15.22195]
[1779077465247,41.91,76886.68,0.35,-0.30748,0.00019,15.23064]
[1779077465251,41.91,76886.68,0.35,-0.30748,0.00019,15.23064]
[1779077470258,41.9,76886.91,0.35,-0.30743,0.00019,15.22961]
[1779077470269,41.9,76886.91,0.35,-0.30743,0.00019,15.22961]
[1779077475275,41.9,76885.84,0.35,-0.30763,0.00019,15.2338]
[1779077475283,41.9,76885.84,0.35,-0.30763,0.00019,15.2338]
[1779077475288,41.9,76885.84,0.35,-0.30763,0.00019,15.2338]
[1779077475376,41.9,76881.87,0.35,-0.3084,0.00019,15.24971]
[1779077478675,41.9,76882.66,0.35,-0.30825,0.00019,15.24657]
[1779077478689,41.9,76882.66,0.35,-0.30825,0.00019,15.24657]
[1779077479166,41.9,76882.33,0.35,-0.30831,0.00019,15.2479]
[1779077484202,41.9,76877.61,0.35,-0.30923,0.00019,15.26677]
[1779077485887,41.9,76877.88,0.35,-0.30917,0.00019,15.26568]
[1779077488912,41.9,76878.26,0.35,-0.3091,0.00019,15.26415]
[1779077494275,41.9,76877.11,0.35,-0.30927,0.00019,15.26307]
[1779077499308,41.9,76876.18,0.35,-0.30945,0.00019,15.26676]
[1779077504345,41.9,76877.83,0.35,-0.30913,0.00019,15.26015]
[1779077509378,41.9,76874.19,0.35,-0.30983,0.00019,15.2746]
[1779077509936,41.9,76874.19,0.35,-0.30983,0.00019,15.2746]
[1779077511397,41.9,76889.16,0.35,-0.30693,0.00019,15.21464]
[1779077513841,41.9,76889.38,0.35,-0.30689,0.00019,15.2138]
[1779077514418,41.9,76889.69,0.35,-0.30683,0.00019,15.2126]
[1779077517543,41.9,76899.38,0.35,-0.30497,0.00019,15.17349]
[1779077518847,41.9,76899.38,0.35,-0.30497,0.00019,15.17355]
[1779077518852,41.9,76899.38,0.35,-0.30497,0.00019,15.17355]
[1779077523192,41.91,76902.15,0.35,-0.30445,0.00019,15.16262]
[1779077523858,41.91,76902.14,0.35,-0.30446,0.00019,15.16275]
[1779077523864,41.91,76902.14,0.35,-0.30446,0.00019,15.16275]
[1779077523869,41.91,76902.14,0.35,-0.30446,0.00019,15.16275]
[1779077524559,41.91,76902.61,0.35,-0.30437,0.00019,15.16092]
[1779077528877,41.91,76906.32,0.35,-0.30365,0.00019,15.14574]
[1779077528889,41.91,76906.32,0.35,-0.30365,0.00019,15.14574]
[1779077533899,41.91,76900.65,0.35,-0.30475,0.00019,15.16889]
[1779077533910,41.91,76900.65,0.35,-0.30475,0.00019,15.16889]
[1779077538915,41.91,76901.66,0.35,-0.30455,0.00019,15.16468]
[1779077538925,41.91,76901.66,0.35,-0.30455,0.00019,15.16468]
[1779077543932,41.91,76900.77,0.35,-0.30472,0.00019,15.16822]
[1779077543942,41.91,76900.77,0.35,-0.30472,0.00019,15.16822]
[1779077548948,41.91,76900.27,0.35,-0.30481,0.00019,15.17014]
[1779077548959,41.91,76900.27,0.35,-0.30481,0.00019,15.17014]
[1779077553962,41.91,76900.71,0.35,-0.30466,0.00019,15.16254]
[1779077553967,41.91,76900.71,0.35,-0.30466,0.00019,15.16254]
[1779077553977,41.91,76900.71,0.35,-0.30466,0.00019,15.16254]
[1779077558987,41.9,76905.01,0.35,-0.30383,0.00019,15.14492]
[1779077558997,41.9,76905.01,0.35,-0.30383,0.00019,15.14492]
[1779077564001,41.9,76907.21,0.35,-0.30341,0.00019,15.13593]
[1779077564010,41.9,76907.21,0.35,-0.30341,0.00019,15.13593]
[1779077569019,41.9,76904.99,0.35,-0.30384,0.00019,15.14503]
[1779077569024,41.9,76904.99,0.35,-0.30384,0.00019,15.14503]
[1779077574034,41.9,76902.91,0.35,-0.30424,0.00019,15.15349]
[1779077574045,41.9,76902.91,0.35,-0.30424,0.00019,15.15349]
[1779077579054,41.9,76903.22,0.35,-0.30418,0.00019,15.15219]
[1779077579063,41.9,76903.22,0.35,-0.30418,0.00019,15.15219]
[1779077584073,41.9,76903.98,0.35,-0.30403,0.00019,15.14905]
[1779077584082,41.9,76903.98,0.35,-0.30403,0.00019,15.14905]
[1779077589091,41.9,76903.93,0.35,-0.30404,0.00019,15.14922]
[1779077589101,41.9,76903.93,0.35,-0.30404,0.00019,15.14922]
[1779077592205,41.9,76907.18,0.35,-0.30341,0.00019,15.13594]
[1779077592484,41.9,76908.9,0.35,-0.30308,0.00019,15.1289]
[1779077593542,41.9,76908.9,0.35,-0.30308,0.00019,15.1289]
[1779077593575,41.9,76908.9,0.35,-0.30308,0.00019,15.1289]
[1779077593995,41.9,76912.09,0.35,-0.30247,0.00019,15.11581]
[1779077594025,41.9,76912.09,0.35,-0.30247,0.00019,15.11581]
[1779077594459,41.9,76917.27,0.35,-0.30147,0.00019,15.09448]
[1779077594725,41.9,76917.27,0.35,-0.30147,0.00019,15.09448]
[1779077595338,41.9,76918.03,0.35,-0.30133,0.00019,15.09136]
[1779077599031,41.91,76917.31,0.35,-0.30147,0.00019,15.09448]
[1779077599042,41.91,76917.31,0.35,-0.30147,0.00019,15.09448]
[1779077602664,41.91,76922.5,0.35,-0.30048,0.00019,15.07321]
[1779077604048,41.91,76923.05,0.35,-0.30038,0.00019,15.07098]
[1779077604058,41.91,76923.05,0.35,-0.30038,0.00019,15.07098]
[1779077605301,41.91,76922.85,0.35,-0.30042,0.00019,15.07186]
[1779077607078,41.91,76924.45,0.35,-0.30012,0.00019,15.06533]
[1779077607423,41.91,76928.05,0.35,-0.29943,0.00019,15.05036]
[1779077609063,41.91,76930.16,0.35,-0.29903,0.00019,15.04157]
[1779077609073,41.91,76930.16,0.35,-0.29903,0.00019,15.04157]
[1779077609092,41.91,76930.16,0.35,-0.29903,0.00019,15.04157]
[1779077609196,41.91,76931.39,0.35,-0.29879,0.00019,15.03646]
[1779077614098,41.91,76932.76,0.35,-0.29848,0.00019,15.02512]
[1779077614103,41.91,76932.76,0.35,-0.29848,0.00019,15.02512]
[1779077617367,41.91,76933.28,0.35,-0.29839,0.00019,15.02304]
[1779077617424,41.91,76934.27,0.35,-0.2982,0.00019,15.01893]
[1779077618347,41.91,76939.62,0.35,-0.29718,0.00019,14.99652]
[1779077619110,41.91,76939.62,0.35,-0.29718,0.00019,14.99652]
[1779077619121,41.91,76939.62,0.35,-0.29718,0.00019,14.99652]
[1779077619124,41.91,76939.62,0.35,-0.29718,0.00019,14.99652]
[1779077619143,41.91,76939.62,0.35,-0.29718,0.00019,14.99652]
[1779077619554,41.91,76940.37,0.35,-0.29704,0.00019,14.9934]
[1779077624129,41.91,76941.07,0.35,-0.29691,0.00019,14.99054]
[1779077624139,41.91,76941.07,0.35,-0.29691,0.00019,14.99054]
[1779077629143,41.91,76941.51,0.35,-0.29683,0.00019,14.98874]
[1779077629154,41.91,76941.51,0.35,-0.29683,0.00019,14.98874]
[1779077634174,41.92,76942.94,0.35,-0.29656,0.00019,14.98279]
[1779077639183,41.92,76940.42,0.35,-0.29704,0.00019,14.99353]
[1779077639192,41.92,76940.42,0.35,-0.29704,0.00019,14.99353]
[1779077644201,41.92,76944.15,0.35,-0.29634,0.00019,14.97789]
[1779077644210,41.92,76944.15,0.35,-0.29634,0.00019,14.97789]
[1779077648051,41.92,76945.35,0.35,-0.29611,0.00019,14.97296]
[1779077648479,41.92,76945.35,0.35,-0.29611,0.00019,14.97296]
[1779077648596,41.92,76945.35,0.35,-0.29611,0.00019,14.97296]
[1779077648691,41.92,76957.24,0.35,-0.29386,0.00019,14.92258]
[1779077648822,41.92,76957.24,0.35,-0.29386,0.00019,14.92258]
[1779077650404,41.92,76966.31,0.35,-0.29214,0.00019,14.88389]
[1779077650831,41.92,76966.31,0.35,-0.29214,0.00019,14.88389]
[1779077650861,41.92,76966.31,0.35,-0.29214,0.00019,14.88389]
[1779077652589,41.92,76968.0,0.35,-0.29183,0.00019,14.87671]
[1779077654534,41.92,76965.24,0.35,-0.29236,0.00019,14.8888]
[1779077654561,41.92,76963.0,0.35,-0.29279,0.00019,14.89846]
[1779077656447,41.92,76962.1,0.35,-0.29296,0.00019,14.90238]
[1779077662487,41.93,76959.41,0.35,-0.29349,0.00019,14.91431]
[1779077667002,41.93,76957.88,0.35,-0.29379,0.00019,14.92111]
[1779077667035,41.93,76957.88,0.35,-0.29379,0.00019,14.92111]
[1779077670023,41.93,76953.41,0.35,-0.29464,0.00019,14.94025]
[1779077670050,41.93,76953.41,0.35,-0.29464,0.00019,14.94025]
[1779077670079,41.93,76953.41,0.35,-0.29464,0.00019,14.94025]
[1779077670102,41.93,76953.41,0.35,-0.29464,0.00019,14.94025]
[1779077670981,41.93,76953.71,0.35,-0.29459,0.00019,14.93897]
[1779077671645,41.93,76953.88,0.35,-0.2945,0.00019,14.93251]
[1779077672041,41.93,76953.88,0.35,-0.2945,0.00019,14.93251]
[1779077672054,41.93,76953.88,0.35,-0.2945,0.00019,14.93251]
[1779077675112,41.93,76953.62,0.35,-0.29455,0.00019,14.9336]
[1779077675644,41.93,76949.09,0.35,-0.29541,0.00019,14.9528]
[1779077676773,41.93,76949.16,0.35,-0.29539,0.00019,14.95248]
[1779077682655,41.93,76948.54,0.35,-0.29551,0.00019,14.95499]
[1779077687724,41.93,76947.78,0.35,-0.29565,0.00019,14.95816]
[1779077693711,41.93,76942.18,0.35,-0.29671,0.00019,14.98175]
[1779077695370,41.93,76939.62,0.35,-0.2972,0.00019,14.99251]
[1779077695663,41.93,76939.62,0.35,-0.2972,0.00019,14.99251]
[1779077695725,41.93,76939.68,0.35,-0.29719,0.00019,14.99223]
[1779077697690,41.93,76940.33,0.35,-0.29706,0.00019,14.98948]
[1779077697753,41.93,76939.8,0.35,-0.29716,0.00019,14.99168]
[1779077697870,41.93,76939.8,0.35,-0.29716,0.00019,14.99168]
[1779077698940,41.93,76939.88,0.35,-0.29715,0.00019,14.99133]
[1779077699771,41.93,76937.75,0.35,-0.29755,0.00019,15.00025]
[1779077700760,41.93,76938.37,0.35,-0.29743,0.00019,14.99762]
[1779077701815,41.93,76939.75,0.35,-0.29717,0.00019,14.99179]
[1779077701826,41.93,76939.75,0.35,-0.29717,0.00019,14.99179]
[1779077702775,41.93,76938.51,0.35,-0.29741,0.00019,14.99698]
[1779077702880,41.93,76938.51,0.35,-0.29741,0.00019,14.99698]
[1779077702888,41.93,76938.51,0.35,-0.29741,0.00019,14.99698]
[1779077705325,41.93,76936.09,0.35,-0.29786,0.00019,15.00706]
[1779077705403,41.93,76936.09,0.35,-0.29786,0.00019,15.00706]
[1779077705989,41.93,76938.62,0.35,-0.29738,0.00019,14.99641]
[1779077707901,41.93,76935.3,0.35,-0.29801,0.00019,15.01027]
[1779077707910,41.93,76935.3,0.35,-0.29801,0.00019,15.01027]
[1779077708723,41.93,76935.75,0.35,-0.29792,0.00019,15.00834]
[1779077712917,41.92,76937.42,0.35,-0.2976,0.00019,15.00118]
[1779077712927,41.92,76937.42,0.35,-0.2976,0.00019,15.00118]
[1779077717934,41.92,76935.24,0.35,-0.29801,0.00019,15.01014]
[1779077717941,41.92,76935.24,0.35,-0.29801,0.00019,15.01014]
[1779077717945,41.92,76935.24,0.35,-0.29801,0.00019,15.01014]
[1779077718681,41.92,76932.72,0.35,-0.29849,0.00019,15.02068]
[1779077718954,41.92,76932.72,0.35,-0.29849,0.00019,15.02068]
[1779077720052,41.92,76931.57,0.35,-0.29871,0.00019,15.02548]
[1779077725372,41.92,76930.16,0.35,-0.29898,0.00019,15.03135]
[1779077730461,41.92,76929.68,0.35,-0.29907,0.00019,15.0334]
[1779077736793,41.92,76932.77,0.35,-0.29843,0.00019,15.01485]
[1779077741643,41.92,76937.89,0.35,-0.29744,0.00019,14.99323]
[1779077747625,41.92,76940.06,0.35,-0.29703,0.00019,14.98402]
[1779077749240,41.92,76939.85,0.35,-0.29706,0.00019,14.98487]
[1779077749396,41.92,76945.37,0.35,-0.29601,0.00019,14.9616]
[1779077750731,41.92,76950.44,0.35,-0.29505,0.00019,14.94013]
[1779077755921,41.92,76950.39,0.35,-0.29506,0.00019,14.94045]
[1779077757828,41.92,76944.98,0.35,-0.29609,0.00019,14.96338]
[1779077761528,41.92,76945.93,0.35,-0.29591,0.00019,14.95937]
[1779077763196,41.92,76951.74,0.35,-0.29481,0.00019,14.93478]
[1779077768230,41.92,76950.27,0.35,-0.29509,0.00019,14.94113]
[1779077773265,41.92,76949.19,0.35,-0.2953,0.00019,14.9458]
[1779077775362,41.92,76949.46,0.35,-0.29525,0.00019,14.94467]
[1779077776899,41.92,76952.16,0.35,-0.29474,0.00019,14.93325]
[1779077776951,41.92,76952.16,0.35,-0.29474,0.00019,14.93325]
[1779077781962,41.93,76952.68,0.35,-0.29465,0.00019,14.93122]
[1779077781972,41.93,76952.68,0.35,-0.29465,0.00019,14.93122]
[1779077786979,41.93,76950.95,0.35,-0.29498,0.00019,14.93867]
[1779077786988,41.93,76950.95,0.35,-0.29498,0.00019,14.93867]
[1779077791999,41.93,76949.04,0.35,-0.29529,0.00019,14.94093]
[1779077792008,41.93,76949.04,0.35,-0.29529,0.00019,14.94093]
[1779077797016,41.93,76945.79,0.35,-0.2959,0.00019,14.95456]
[1779077797026,41.93,76945.79,0.35,-0.2959,0.00019,14.95456]
[1779077802033,41.92,76942.99,0.35,-0.29642,0.00019,14.9662]
[1779077802044,41.92,76942.99,0.35,-0.29642,0.00019,14.9662]
[1779077806841,41.92,76939.77,0.35,-0.29703,0.00019,14.97966]
[1779077806849,41.92,76937.34,0.35,-0.2975,0.00019,14.98986]
[1779077807050,41.92,76937.34,0.35,-0.2975,0.00019,14.98986]
[1779077807057,41.92,76937.34,0.35,-0.2975,0.00019,14.98986]
[1779077807817,41.92,76924.59,0.35,-0.29994,0.00019,15.0431]
[1779077808421,41.92,76924.59,0.35,-0.29994,0.00019,15.0431]
[1779077808556,41.92,76924.59,0.35,-0.29994,0.00019,15.0431]
[1779077808694,41.92,76924.59,0.35,-0.29994,0.00019,15.0431]
[1779077808819,41.92,76924.59,0.35,-0.29994,0.00019,15.0431]
[1779077808859,41.92,76911.99,0.35,-0.30236,0.00019,15.09529]
[1779077808956,41.92,76911.99,0.35,-0.30236,0.00019,15.09529]
[1779077808987,41.92,76911.99,0.35,-0.30236,0.00019,15.09529]
[1779077810032,41.92,76907.4,0.35,-0.30324,0.00019,15.11412]
[1779077810044,41.92,76907.4,0.35,-0.30324,0.00019,15.11412]
[1779077810114,41.92,76907.4,0.35,-0.30324,0.00019,15.11412]
[1779077810134,41.92,76907.4,0.35,-0.30324,0.00019,15.11412]
[1779077810738,41.92,76907.05,0.35,-0.30331,0.00019,15.11558]
[1779077811013,41.92,76907.05,0.35,-0.30331,0.00019,15.11558]
[1779077811105,41.92,76907.05,0.35,-0.30331,0.00019,15.11558]
[1779077811149,41.92,76907.05,0.35,-0.30331,0.00019,15.11558]
[1779077812524,41.92,76907.05,0.35,-0.30331,0.00019,15.11559]
[1779077815280,41.92,76907.68,0.35,-0.30319,0.00019,15.11295]
[1779077817663,41.92,76914.57,0.35,-0.30186,0.00019,15.08458]
[1779077821275,41.92,76916.34,0.35,-0.30153,0.00019,15.07742]
[1779077821607,41.92,76917.29,0.35,-0.30135,0.00019,15.07353]
[1779077826852,41.93,76916.01,0.35,-0.3016,0.00019,15.07897]
[1779077832387,41.93,76918.66,0.35,-0.3011,0.00019,15.06824]
[1779077837720,41.93,76915.82,0.35,-0.30165,0.00019,15.08019]
[1779077839624,41.93,76916.2,0.35,-0.30158,0.00019,15.07865]
[1779077839678,41.93,76916.2,0.35,-0.30158,0.00019,15.07865]
[1779077841685,41.93,76918.36,0.35,-0.30117,0.00019,15.06981]
[1779077841725,41.93,76918.36,0.35,-0.30117,0.00019,15.06981]
[1779077846783,41.93,76915.28,0.35,-0.30177,0.00019,15.08269]
[1779077851820,41.94,76916.79,0.35,-0.30143,0.00019,15.07088]
[1779077856855,41.94,76917.58,0.35,-0.30129,0.00019,15.06775]
[1779077861892,41.94,76918.43,0.35,-0.30113,0.00019,15.06428]
[1779077866937,41.94,76919.0,0.35,-0.30101,0.00019,15.06182]
[1779077871972,41.93,76919.45,0.35,-0.30092,0.00019,15.05985]
[1779077874357,41.93,76919.59,0.35,-0.30089,0.00019,15.05925]
[1779077875660,41.93,76913.46,0.35,-0.30207,0.00019,15.08448]
[1779077876430,41.93,76905.31,0.35,-0.30364,0.00019,15.11791]
[1779077878001,41.93,76905.24,0.35,-0.30365,0.00019,15.11817]
[1779077878008,41.93,76905.24,0.35,-0.30365,0.00019,15.11817]
[1779077878748,41.93,76904.82,0.35,-0.30373,0.00019,15.11985]
[1779077881046,41.93,76903.98,0.35,-0.30389,0.00019,15.12323]
[1779077881155,41.93,76903.98,0.35,-0.30389,0.00019,15.12323]
[1779077881166,41.93,76902.32,0.35,-0.30421,0.00019,15.12997]
[1779077885275,41.93,76902.81,0.35,-0.30411,0.00019,15.12786]
[1779077887207,41.93,76902.18,0.35,-0.30423,0.00019,15.13036]
[1779077887308,41.93,76901.62,0.35,-0.30433,0.00019,15.13261]
[1779077892744,41.93,76902.4,0.35,-0.30418,0.00019,15.12928]
[1779077898159,41.93,76903.73,0.35,-0.30391,0.00019,15.12359]
[1779077901640,41.92,76902.75,0.35,-0.30409,0.00019,15.12755]
[1779077901725,41.92,76887.74,0.35,-0.307,0.00019,15.18838]
[1779077903932,41.92,76887.74,0.35,-0.30699,0.00019,15.18836]
[1779077909419,41.92,76884.68,0.35,-0.30757,0.00019,15.2004]
[1779077909868,41.92,76884.68,0.35,-0.30757,0.00019,15.2004]
[1779077909943,41.92,76883.35,0.35,-0.30783,0.00019,15.2057]
[1779077914283,41.92,76876.74,0.35,-0.30906,0.00019,15.22645]
[1779077919305,41.92,76881.4,0.35,-0.30816,0.00019,15.20783]
[1779077920911,41.92,76881.4,0.35,-0.30816,0.00019,15.20783]
[1779077922205,41.92,76882.78,0.35,-0.30789,0.00019,15.20232]
[1779077922326,41.92,76883.18,0.35,-0.30781,0.00019,15.20074]
[1779077925364,41.92,76883.95,0.35,-0.30767,0.00019,15.19768]
[1779077928493,41.92,76882.65,0.35,-0.30792,0.00019,15.20291]
[1779077928514,41.92,76885.92,0.35,-0.30728,0.00019,15.18974]
[1779077929358,41.92,76885.92,0.35,-0.30728,0.00019,15.18974]
[1779077929533,41.92,76885.92,0.35,-0.30728,0.00019,15.18974]
[1779077929550,41.92,76885.92,0.35,-0.30728,0.00019,15.18974]
[1779077929628,41.92,76885.92,0.35,-0.30728,0.00019,15.18974]
[1779077929950,41.92,76888.66,0.35,-0.30675,0.00019,15.17867]
[1779077931705,41.92,76894.71,0.35,-0.30558,0.00019,15.15414]
[1779077932527,41.92,76894.71,0.35,-0.30558,0.00019,15.15414]
[1779077932533,41.92,76894.71,0.35,-0.30558,0.00019,15.15414]
[1779077932854,41.92,76894.71,0.35,-0.30558,0.00019,15.15414]
[1779077932920,41.92,76894.71,0.35,-0.30558,0.00019,15.15414]
[1779077932950,41.92,76893.97,0.35,-0.30572,0.00019,15.15711]
[1779077937926,41.92,76896.85,0.35,-0.30516,0.00019,15.14531]
[1779077937936,41.92,76896.85,0.35,-0.30516,0.00019,15.14531]
[1779077938637,41.92,76898.13,0.35,-0.30491,0.00019,15.14009]
[1779077938677,41.92,76898.13,0.35,-0.30491,0.00019,15.14009]
[1779077944481,41.92,76896.97,0.35,-0.30513,0.00019,15.14471]
[1779077946917,41.92,76896.85,0.35,-0.30515,0.00019,15.14519]
[1779077946925,41.92,76896.85,0.35,-0.30515,0.00019,15.14519]
[1779077946942,41.92,76895.69,0.35,-0.30537,0.00019,15.14988]
[1779077952968,41.92,76897.11,0.35,-0.3051,0.00019,15.14407]
[1779077954321,41.92,76898.42,0.35,-0.30484,0.00019,15.13872]
[1779077954615,41.92,76898.42,0.35,-0.30484,0.00019,15.13872]
[1779077955185,41.92,76900.09,0.35,-0.30452,0.00019,15.13192]
[1779077956008,41.92,76900.09,0.35,-0.30452,0.00019,15.13192]
[1779077956041,41.92,76903.79,0.35,-0.30381,0.00019,15.11682]
[1779077957937,41.92,76906.66,0.35,-0.30325,0.00019,15.10508]
[1779077959338,41.92,76909.4,0.35,-0.30273,0.00019,15.09389]
[1779077959357,41.92,76909.4,0.35,-0.30273,0.00019,15.09389]
[1779077959587,41.92,76910.38,0.35,-0.30254,0.00019,15.0899]
[1779077963745,41.92,76912.01,0.35,-0.30223,0.00019,15.08322]
[1779077966056,41.92,76914.05,0.35,-0.30183,0.00019,15.0748]
[1779077966088,41.92,76914.05,0.35,-0.30183,0.00019,15.0748]
[1779077971158,41.92,76915.49,0.35,-0.30156,0.00019,15.06884]
[1779077978295,41.92,76916.33,0.35,-0.30134,0.00019,15.05962]
[1779077981996,41.92,76917.66,0.35,-0.30108,0.00019,15.05409]
[1779077983024,41.92,76917.27,0.35,-0.30116,0.00019,15.05568]
[1779077988030,41.92,76918.12,0.35,-0.30099,0.00019,15.05213]
[1779077989029,41.92,76918.06,0.35,-0.301,0.00019,15.05237]
[1779077989073,41.92,76911.38,0.35,-0.30229,0.00019,15.07991]
[1779077995009,41.92,76909.45,0.35,-0.30266,0.00019,15.08789]
[1779078001598,41.92,76910.71,0.35,-0.30242,0.00019,15.08272]
[1779078004902,41.92,76901.63,0.35,-0.30417,0.00019,15.11993]
[1779078006728,41.92,76900.32,0.35,-0.30442,0.00019,15.12525]
[1779078006764,41.92,76900.32,0.35,-0.30442,0.00019,15.12525]
[1779078006916,41.92,76899.66,0.35,-0.30455,0.00019,15.12791]
[1779078010947,41.91,76893.09,0.35,-0.30581,0.00019,15.15445]
[1779078011995,41.91,76887.72,0.35,-0.30685,0.00019,15.1761]
[1779078012961,41.91,76880.74,0.35,-0.3082,0.00019,15.20411]
[1779078014941,41.91,76880.74,0.35,-0.3082,0.00019,15.20413]
[1779078015043,41.91,76878.95,0.35,-0.30855,0.00019,15.21129]
[1779078015236,41.91,76878.95,0.35,-0.30855,0.00019,15.21129]
[1779078015980,41.91,76878.95,0.35,-0.30855,0.00019,15.21128]
[1779078021019,41.91,76878.8,0.35,-0.30858,0.00019,15.21182]
[1779078026037,41.91,76877.02,0.35,-0.30892,0.00019,15.21887]
[1779078031090,41.91,76877.76,0.35,-0.30872,0.00019,15.21012]
[1779078037219,41.91,76878.29,0.35,-0.30861,0.00019,15.2079]
[1779078042325,41.91,76876.96,0.35,-0.30887,0.00019,15.21312]
[1779078047448,41.91,76874.34,0.35,-0.30937,0.00019,15.22348]
[1779078053486,41.9,76872.18,0.35,-0.30979,0.00019,15.23194]
[1779078058532,41.9,76870.96,0.35,-0.31002,0.00019,15.23669]
[1779078064624,41.9,76866.33,0.35,-0.31092,0.0002,15.25492]
[1779078068611,41.9,76865.81,0.35,-0.31101,0.0002,15.25683]
[1779078074390,41.9,76865.53,0.35,-0.31106,0.0002,15.25776]
[1779078076656,41.9,76864.37,0.35,-0.31128,0.0002,15.26235]
[1779078076732,41.9,76864.37,0.35,-0.31128,0.0002,15.26235]
[1779078076834,41.9,76861.13,0.35,-0.31192,0.0002,15.27514]
[1779078079012,41.9,76860.73,0.35,-0.312,0.0002,15.27676]
[1779078079120,41.9,76860.14,0.35,-0.31211,0.0002,15.27912]
[1779078084153,41.9,76858.19,0.35,-0.3125,0.0002,15.28691]
[1779078089166,41.9,76854.3,0.35,-0.31327,0.0002,15.3023]
[1779078094066,41.9,76853.7,0.35,-0.31334,0.0002,15.29913]
[1779078094080,41.9,76853.7,0.35,-0.31334,0.0002,15.29913]
[1779078094149,41.9,76852.79,0.35,-0.31352,0.0002,15.30272]
[1779078094971,41.9,76846.14,0.35,-0.31483,0.0002,15.32868]
[1779078100574,41.9,76845.77,0.35,-0.3149,0.0002,15.33014]
[1779078105311,41.9,76847.41,0.35,-0.31458,0.0002,15.32373]
[1779078105498,41.9,76847.41,0.35,-0.31458,0.0002,15.32373]
[1779078105609,41.9,76847.78,0.35,-0.31451,0.0002,15.32228]
[1779078106204,41.9,76847.78,0.35,-0.31451,0.0002,15.32228]
[1779078110724,41.9,76849.06,0.35,-0.31425,0.0002,15.31726]
[1779078110804,41.9,76849.06,0.35,-0.31425,0.0002,15.31726]
[1779078112956,41.9,76849.06,0.35,-0.31425,0.0002,15.31721]
[1779078112985,41.9,76849.06,0.35,-0.31425,0.0002,15.31721]
[1779078118142,41.9,76852.01,0.35,-0.31367,0.0002,15.30561]
[1779078123557,41.9,76853.21,0.35,-0.31343,0.0002,15.30083]
[1779078123631,41.9,76853.21,0.35,-0.31343,0.0002,15.30083]
[1779078126777,41.9,76860.63,0.35,-0.31197,0.0002,15.27163]
[1779078128583,41.9,76861.44,0.35,-0.31182,0.0002,15.26844]
[1779078128793,41.9,76861.24,0.35,-0.31185,0.0002,15.26924]
[1779078134015,41.9,76859.52,0.35,-0.31219,0.0002,15.27605]
[1779078139867,41.9,76861.48,0.35,-0.31181,0.0002,15.2684]
[1779078144903,41.9,76859.45,0.35,-0.31221,0.0002,15.27646]
[1779078149938,41.9,76858.31,0.35,-0.31244,0.0002,15.28096]
[1779078154972,41.9,76854.64,0.35,-0.3131,0.0002,15.28965]
[1779078160014,41.9,76857.48,0.35,-0.31254,0.0002,15.27844]
[1779078165041,41.9,76857.38,0.35,-0.31256,0.0002,15.27879]
[1779078170081,41.9,76856.5,0.35,-0.31273,0.0002,15.2822]
[1779078175113,41.9,76857.46,0.35,-0.31253,0.0002,15.27822]
[1779078177209,41.9,76848.29,0.35,-0.31433,0.0002,15.31407]
[1779078183168,41.89,76847.86,0.35,-0.3144,0.0002,15.31548]
[1779078184571,41.89,76847.62,0.35,-0.31445,0.0002,15.31637]
[1779078184925,41.89,76847.62,0.35,-0.31445,0.0002,15.31637]
[1779078185181,41.89,76847.62,0.35,-0.31445,0.0002,15.31637]
[1779078185239,41.89,76847.62,0.35,-0.31445,0.0002,15.31637]
[1779078185240,41.89,76833.92,0.35,-0.31714,0.0002,15.36936]
[1779078185404,41.89,76833.92,0.35,-0.31714,0.0002,15.36936]
[1779078185654,41.89,76833.92,0.35,-0.31714,0.0002,15.36936]
[1779078185754,41.89,76833.92,0.35,-0.31714,0.0002,15.36936]
[1779078186195,41.89,76833.04,0.35,-0.31731,0.0002,15.3727]
[1779078186982,41.89,76833.04,0.35,-0.31731,0.0002,15.3727]
[1779078187022,41.89,76833.04,0.35,-0.31731,0.0002,15.3727]
[1779078187043,41.89,76833.04,0.35,-0.31731,0.0002,15.3727]
[1779078187086,41.89,76833.04,0.35,-0.31731,0.0002,15.3727]
[1779078187200,41.89,76821.01,0.35,-0.31969,0.0002,15.4188]
[1779078188107,41.89,76821.01,0.35,-0.31969,0.0002,15.4188]
[1779078188205,41.89,76820.31,0.35,-0.31984,0.0002,15.42156]
[1779078188433,41.89,76820.31,0.35,-0.31984,0.0002,15.42156]
[1779078188563,41.89,76820.31,0.35,-0.31984,0.0002,15.42156]
[1779078189213,41.9,76819.75,0.35,-0.31995,0.0002,15.42379]
[1779078190219,41.9,76812.26,0.35,-0.32144,0.0002,15.45219]
[1779078194107,41.9,76809.0,0.35,-0.3221,0.0002,15.46465]
[1779078194247,41.9,76807.82,0.35,-0.32234,0.0002,15.46914]
[1779078199284,41.91,76805.09,0.35,-0.3229,0.0002,15.47973]
[1779078203704,41.91,76804.92,0.35,-0.32294,0.0002,15.48059]
[1779078204247,41.91,76804.22,0.35,-0.32309,0.0002,15.48326]
[1779078204369,41.91,76804.22,0.35,-0.32309,0.0002,15.48326]
[1779078204481,41.91,76804.22,0.35,-0.32309,0.0002,15.48326]
[1779078204507,41.91,76804.22,0.35,-0.32309,0.0002,15.48326]
[1779078204557,41.91,76804.22,0.35,-0.32309,0.0002,15.48326]
[1779078204709,41.91,76804.22,0.35,-0.32309,0.0002,15.48326]
[1779078204792,41.91,76793.5,0.35,-0.32522,0.0002,15.52314]
[1779078206135,41.91,76793.5,0.35,-0.32522,0.0002,15.52314]
[1779078206144,41.91,76793.5,0.35,-0.32522,0.0002,15.52314]
[1779078206278,41.91,76786.95,0.35,-0.32653,0.0002,15.54728]
[1779078206511,41.91,76786.95,0.35,-0.32653,0.0002,15.54728]
[1779078206536,41.91,76786.95,0.35,-0.32653,0.0002,15.54728]
[1779078206579,41.91,76786.95,0.35,-0.32653,0.0002,15.54728]
[1779078206665,41.91,76786.95,0.35,-0.32653,0.0002,15.54728]
[1779078208508,41.91,76782.85,0.35,-0.32735,0.0002,15.56235]
[1779078208521,41.91,76782.85,0.35,-0.32735,0.0002,15.56235]
[1779078208590,41.91,76782.85,0.35,-0.32735,0.0002,15.56235]
[1779078208598,41.91,76782.85,0.35,-0.32735,0.0002,15.56235]
[1779078208688,41.91,76782.85,0.35,-0.32735,0.0002,15.56235]
[1779078208775,41.91,76770.71,0.35,-0.32979,0.0002,15.60642]
[1779078209382,41.91,76770.71,0.35,-0.32979,0.0002,15.60642]
[1779078209438,41.91,76770.71,0.35,-0.32979,0.0002,15.60642]
[1779078209487,41.91,76770.71,0.35,-0.32979,0.0002,15.60642]
[1779078209603,41.91,76770.71,0.35,-0.32979,0.0002,15.60642]
[1779078209640,41.91,76770.71,0.35,-0.32979,0.0002,15.60642]
[1779078209734,41.91,76770.71,0.35,-0.32979,0.0002,15.60642]
[1779078209748,41.91,76770.71,0.35,-0.32979,0.0002,15.60642]
[1779078209782,41.91,76765.69,0.35,-0.33079,0.0002,15.62447]
[1779078210536,41.91,76765.69,0.35,-0.33079,0.0002,15.62447]
[1779078211203,41.91,76760.47,0.35,-0.3318,0.0002,15.63758]
[1779078213072,41.92,76758.83,0.35,-0.33213,0.0002,15.64344]
[1779078213080,41.92,76758.83,0.35,-0.33213,0.0002,15.64344]
[1779078213313,41.92,76758.93,0.35,-0.33211,0.0002,15.64309]
[1779078215374,41.91,76758.27,0.35,-0.33224,0.0002,15.6454]
[1779078215467,41.91,76759.32,0.35,-0.33203,0.0002,15.64164]
[1779078217899,41.91,76752.55,0.35,-0.33339,0.0002,15.66562]
[1779078220241,41.91,76749.16,0.35,-0.33407,0.0002,15.67756]
[1779078220298,41.91,76749.16,0.35,-0.33407,0.0002,15.67756]
[1779078220326,41.91,76743.29,0.35,-0.33525,0.0002,15.69812]
[1779078220809,41.91,76743.29,0.35,-0.33525,0.0002,15.69812]
[1779078221077,41.91,76738.29,0.35,-0.33626,0.0002,15.71551]
[1779078223458,41.91,76745.37,0.35,-0.33482,0.0002,15.69066]
[1779078227058,41.91,76751.93,0.35,-0.3335,0.0002,15.66751]
[1779078229305,41.91,76747.17,0.35,-0.33445,0.0002,15.68422]
[1779078232977,41.91,76753.92,0.35,-0.33309,0.0002,15.66028]
[1779078234686,41.91,76754.97,0.35,-0.33287,0.0002,15.65651]
[1779078234784,41.91,76754.97,0.35,-0.33287,0.0002,15.65651]
[1779078238063,41.9,76754.52,0.35,-0.33296,0.0002,15.65798]
[1779078238118,41.9,76754.52,0.35,-0.33296,0.0002,15.65798]
[1779078243108,41.9,76753.01,0.35,-0.33325,0.0002,15.66311]
[1779078243161,41.9,76744.04,0.35,-0.33506,0.0002,15.69466]
[1779078246621,41.9,76738.56,0.35,-0.33616,0.0002,15.71364]
[1779078251657,41.89,76734.94,0.35,-0.33688,0.0002,15.72596]
[1779078256691,41.89,76733.48,0.35,-0.33715,0.0002,15.73073]
[1779078263336,41.88,76732.95,0.35,-0.33722,0.0002,15.73179]
[1779078269221,41.86,76738.34,0.35,-0.33607,0.0002,15.71202]
[1779078272341,41.86,76743.27,0.35,-0.33502,0.0002,15.6891]
[1779078273410,41.86,76743.27,0.35,-0.33502,0.0002,15.68905]
[1779078273809,41.86,76746.2,0.35,-0.33442,0.0002,15.67872]
[1779078275351,41.86,76746.2,0.35,-0.33442,0.0002,15.67872]
[1779078275402,41.86,76747.95,0.35,-0.33407,0.0002,15.67253]
[1779078276276,41.86,76753.76,0.35,-0.33289,0.0002,15.65193]
[1779078276445,41.86,76753.76,0.35,-0.33289,0.0002,15.65193]
[1779078276614,41.85,76753.76,0.35,-0.33289,0.0002,15.65189]
[1779078281189,41.85,76748.95,0.35,-0.33386,0.0002,15.66879]
[1779078282631,41.85,76744.63,0.35,-0.33473,0.0002,15.68395]
[1779078283317,41.85,76739.15,0.35,-0.33583,0.0002,15.70309]
[1779078284782,41.85,76739.58,0.35,-0.33574,0.0002,15.70155]
[1779078289812,41.85,76740.55,0.35,-0.33553,0.0002,15.69789]
[1779078290847,41.85,76739.51,0.35,-0.33574,0.0002,15.70147]
[1779078290855,41.85,76739.51,0.35,-0.33574,0.0002,15.70147]
[1779078290887,41.85,76739.51,0.35,-0.33574,0.0002,15.70147]
[1779078290988,41.85,76739.28,0.35,-0.33578,0.0002,15.70223]
[1779078296971,41.84,76737.93,0.35,-0.33604,0.0002,15.70664]
[1779078300001,41.84,76732.69,0.35,-0.33709,0.0002,15.7247]
[1779078301871,41.84,76732.69,0.35,-0.33709,0.0002,15.72464]
[1779078301879,41.84,76732.69,0.35,-0.33709,0.0002,15.72464]
[1779078302035,41.84,76726.44,0.35,-0.33835,0.0002,15.74615]
[1779078302518,41.84,76726.44,0.35,-0.33835,0.0002,15.74615]
[1779078308755,41.83,76727.83,0.35,-0.33805,0.0002,15.74094]
[1779078310790,41.83,76726.15,0.35,-0.33838,0.0002,15.74658]
[1779078314349,41.82,76714.12,0.35,-0.34081,0.0002,15.78736]
[1779078316116,41.82,76707.79,0.35,-0.34211,0.0002,15.80884]
[1779078317124,41.82,76703.15,0.35,-0.34305,0.0002,15.82443]
[1779078317729,41.82,76703.15,0.35,-0.34305,0.0002,15.82443]
[1779078317752,41.82,76703.15,0.35,-0.34305,0.0002,15.82443]
[1779078318130,41.82,76699.27,0.35,-0.34385,0.0002,15.83739]
[1779078319138,41.82,76706.3,0.35,-0.34241,0.0002,15.81381]
[1779078319796,41.82,76706.3,0.35,-0.34241,0.0002,15.81381]
[1779078320145,41.82,76709.21,0.35,-0.34182,0.0002,15.80403]
[1779078323313,41.82,76715.01,0.35,-0.34064,0.0002,15.78448]
[1779078325328,41.83,76715.52,0.35,-0.34054,0.0002,15.78278]
[1779078325383,41.83,76715.52,0.35,-0.34054,0.0002,15.78278]
[1779078325430,41.83,76720.21,0.35,-0.33958,0.0002,15.76684]
[1779078325966,41.83,76720.21,0.35,-0.33958,0.0002,15.76684]
[1779078326311,41.83,76719.74,0.35,-0.33968,0.0002,15.76848]
[1779078328205,41.83,76719.96,0.35,-0.33964,0.0002,15.76778]
[1779078328255,41.83,76719.96,0.35,-0.33964,0.0002,15.76778]
[1779078328315,41.83,76725.34,0.35,-0.33854,0.0002,15.74925]
[1779078330069,41.82,76725.34,0.35,-0.33853,0.0002,15.74916]
[1779078330220,41.82,76725.1,0.35,-0.33858,0.0002,15.7499]
[1779078335312,41.82,76725.6,0.35,-0.33841,0.0002,15.7423]
[1779078338050,41.81,76725.54,0.35,-0.33841,0.0002,15.74227]
[1779078338136,41.81,76725.54,0.35,-0.33841,0.0002,15.74227]
[1779078338305,41.81,76719.85,0.35,-0.33957,0.0002,15.7617]
[1779078340100,41.81,76719.85,0.35,-0.33956,0.0002,15.76161]
[1779078340130,41.81,76719.85,0.35,-0.33956,0.0002,15.76161]
[1779078341393,41.81,76717.9,0.35,-0.33995,0.0002,15.76817]
[1779078342475,41.81,76718.5,0.35,-0.33982,0.0002,15.76592]
[1779078343314,41.8,76719.48,0.35,-0.33961,0.0002,15.76248]
[1779078344512,41.8,76720.77,0.35,-0.33935,0.0002,15.75797]
[1779078345259,41.8,76720.77,0.35,-0.33935,0.0002,15.75797]
[1779078345343,41.8,76721.58,0.35,-0.33918,0.0002,15.7551]
[1779078346563,41.8,76721.58,0.35,-0.33917,0.0002,15.75501]
[1779078347436,41.8,76728.0,0.35,-0.33786,0.0002,15.73283]
[1779078352470,41.79,76730.24,0.35,-0.33739,0.0002,15.72478]
[1779078357476,41.79,76729.92,0.35,-0.33743,0.0002,15.72548]
[1779078358885,41.79,76730.27,0.35,-0.33736,0.0002,15.7242]
[1779078358893,41.79,76730.27,0.35,-0.33736,0.0002,15.7242]
[1779078361270,41.78,76730.44,0.35,-0.33731,0.0002,15.72348]
[1779078365470,41.78,76733.99,0.35,-0.33658,0.0002,15.71089]
[1779078371144,41.77,76734.91,0.35,-0.33637,0.0002,15.70729]
[1779078376189,41.77,76735.75,0.35,-0.33618,0.0002,15.70408]
[1779078381586,41.76,76735.08,0.35,-0.3363,0.0002,15.70605]
[1779078386621,41.76,76732.51,0.35,-0.3368,0.0002,15.71458]
[1779078392356,41.75,76732.2,0.35,-0.33685,0.0002,15.71539]
[1779078392406,41.75,76732.2,0.35,-0.33685,0.0002,15.71539]
[1779078392441,41.75,76732.59,0.35,-0.33672,0.0002,15.70842]
[1779078392592,41.75,76732.59,0.35,-0.33672,0.0002,15.70842]
[1779078392650,41.75,76732.59,0.35,-0.33672,0.0002,15.70842]
[1779078392905,41.75,76732.59,0.35,-0.33672,0.0002,15.70842]
[1779078392947,41.75,76732.59,0.35,-0.33672,0.0002,15.70842]
[1779078393123,41.75,76739.66,0.35,-0.33528,0.0002,15.68365]
[1779078398708,41.75,76742.33,0.35,-0.33473,0.0002,15.67401]
[1779078401732,41.74,76736.16,0.35,-0.33597,0.0002,15.69555]
[1779078402751,41.74,76736.16,0.35,-0.33597,0.0002,15.69555]
[1779078404606,41.74,76742.31,0.35,-0.33472,0.0002,15.67389]
[1779078410791,41.74,76747.65,0.35,-0.33363,0.0002,15.65487]
[1779078415797,41.74,76750.93,0.35,-0.33296,0.0002,15.64318]
[1779078421341,41.74,76756.45,0.35,-0.33184,0.0002,15.62342]
[1779078423899,41.74,76744.86,0.35,-0.33419,0.0002,15.66458]
[1779078428918,41.73,76742.8,0.35,-0.33459,0.0002,15.67166]
[1779078433996,41.73,76740.51,0.35,-0.33505,0.0002,15.67957]
[1779078440438,41.73,76737.03,0.35,-0.33574,0.0002,15.69151]
[1779078446039,41.73,76740.53,0.35,-0.33502,0.0002,15.67902]
[1779078449359,41.72,76724.37,0.35,-0.3383,0.0002,15.73526]
[1779078451074,41.72,76722.69,0.35,-0.3386,0.0002,15.73543]
[1779078451750,41.72,76722.69,0.35,-0.3386,0.0002,15.73543]
[1779078452558,41.72,76722.3,0.35,-0.33867,0.0002,15.73672]
[1779078453577,41.72,76722.3,0.35,-0.33867,0.0002,15.73672]
[1779078453587,41.72,76722.54,0.35,-0.33862,0.0002,15.73584]
[1779078455624,41.72,76721.85,0.35,-0.33875,0.0002,15.7381]
[1779078455627,41.72,76721.85,0.35,-0.33875,0.0002,15.7381]
[1779078455638,41.72,76721.85,0.35,-0.33875,0.0002,15.7381]
[1779078457678,41.72,76719.43,0.35,-0.33924,0.0002,15.7463]
[1779078458122,41.72,76719.43,0.35,-0.33924,0.0002,15.74623]
[1779078461426,41.71,76725.44,0.35,-0.338,0.0002,15.72531]
[1779078467185,41.71,76726.88,0.35,-0.33769,0.0002,15.71998]
[1779078472220,41.7,76728.58,0.35,-0.33733,0.0002,15.71383]
[1779078475415,41.7,76728.69,0.35,-0.3373,0.0002,15.71335]
[1779078475459,41.7,76728.69,0.35,-0.3373,0.0002,15.71335]
[1779078476233,41.7,76728.58,0.35,-0.33732,0.0002,15.71369]
[1779078476237,41.7,76728.58,0.35,-0.33732,0.0002,15.71369]
[1779078476530,41.7,76728.7,0.35,-0.33729,0.0002,15.71322]
[1779078482291,41.7,76728.49,0.35,-0.33732,0.0002,15.71366]
[1779078487326,41.69,76729.23,0.35,-0.33716,0.0002,15.71086]
[1779078492361,41.69,76727.4,0.35,-0.33752,0.0002,15.71698]
[1779078497466,41.68,76726.47,0.35,-0.33769,0.0002,15.72001]
[1779078497469,41.68,76721.8,0.35,-0.33864,0.0002,15.73611]
[1779078498854,41.68,76721.8,0.35,-0.33864,0.0002,15.73606]
[1779078498881,41.68,76721.8,0.35,-0.33864,0.0002,15.73606]
[1779078498890,41.68,76721.8,0.35,-0.33864,0.0002,15.73606]
[1779078498925,41.68,76721.8,0.35,-0.33864,0.0002,15.73606]
[1779078499409,41.68,76715.87,0.35,-0.33985,0.0002,15.75636]
[1779078500902,41.68,76712.04,0.35,-0.34063,0.0002,15.76937]
[1779078501423,41.68,76715.81,0.35,-0.33985,0.0002,15.7564]
[1779078501917,41.68,76715.81,0.35,-0.33985,0.0002,15.7564]
[1779078501980,41.68,76715.81,0.35,-0.33985,0.0002,15.7564]
[1779078502951,41.68,76715.34,0.35,-0.33994,0.0002,15.75793]
[1779078503437,41.68,76714.22,0.35,-0.34017,0.0002,15.76168]
[1779078508472,41.67,76715.29,0.35,-0.33992,0.0002,15.75759]
[1779078510131,41.67,76714.02,0.35,-0.34018,0.0002,15.76185]
[1779078511201,41.67,76711.19,0.35,-0.34075,0.0002,15.77142]
[1779078511260,41.67,76711.19,0.35,-0.34075,0.0002,15.77142]
[1779078511493,41.67,76711.19,0.35,-0.3407,0.0002,15.7658]
[1779078516528,41.66,76708.61,0.35,-0.3412,0.0002,15.77408]
[1779078518896,41.65,76710.14,0.35,-0.34088,0.0002,15.76867]
[1779078519548,41.65,76709.61,0.35,-0.34098,0.0002,15.77038]
[1779078524584,41.64,76709.05,0.35,-0.34107,0.0002,15.77177]
[1779078529619,41.64,76709.46,0.35,-0.34098,0.0002,15.77026]
[1779078529797,41.64,76709.46,0.35,-0.34098,0.0002,15.77026]
[1779078530625,41.64,76709.2,0.35,-0.34103,0.0002,15.77118]
[1779078535627,41.64,76709.32,0.35,-0.34102,0.0002,15.77091]
[1779078540637,41.65,76709.82,0.35,-0.34092,0.0002,15.76938]
[1779078545672,41.65,76707.88,0.35,-0.34133,0.0002,15.77616]
[1779078547655,41.65,76700.5,0.35,-0.34285,0.00021,15.80121]
[1779078551393,41.65,76701.48,0.35,-0.34265,0.00021,15.79795]
[1779078551452,41.65,76701.48,0.35,-0.34265,0.00021,15.79795]
[1779078551455,41.65,76704.74,0.35,-0.34198,0.00021,15.78697]
[1779078552392,41.65,76704.74,0.35,-0.34198,0.00021,15.78697]
[1779078552493,41.65,76705.85,0.35,-0.34176,0.00021,15.78324]
[1779078557815,41.66,76709.01,0.35,-0.34112,0.0002,15.77271]
[1779078562850,41.66,76713.13,0.35,-0.34029,0.0002,15.75891]
[1779078567884,41.67,76713.15,0.35,-0.3403,0.0002,15.7591]
[1779078572922,41.67,76713.79,0.35,-0.34014,0.0002,15.75162]
[1779078577534,41.67,76712.9,0.35,-0.34033,0.0002,15.75482]
[1779078577602,41.67,76712.9,0.35,-0.34033,0.0002,15.75482]
[1779078577613,41.67,76712.9,0.35,-0.34033,0.0002,15.75482]
[1779078577642,41.67,76712.9,0.35,-0.34033,0.0002,15.75482]
[1779078577674,41.67,76712.9,0.35,-0.34033,0.0002,15.75482]
[1779078577703,41.67,76716.71,0.35,-0.33956,0.0002,15.74183]
[1779078578060,41.67,76721.39,0.35,-0.3386,0.0002,15.72574]
[1779078579152,41.67,76721.39,0.35,-0.3386,0.0002,15.72574]
[1779078579359,41.67,76723.46,0.35,-0.33818,0.0002,15.71861]
[1779078581398,41.67,76729.17,0.35,-0.33702,0.0002,15.69886]
[1779078585266,41.67,76732.15,0.35,-0.3364,0.0002,15.6883]
[1779078585318,41.67,76732.15,0.35,-0.3364,0.0002,15.6883]
[1779078585620,41.67,76731.42,0.35,-0.33655,0.0002,15.69081]
[1779078586710,41.67,76736.18,0.35,-0.33558,0.0002,15.6741]
[1779078589288,41.67,76736.69,0.35,-0.33547,0.0002,15.67223]
[1779078589402,41.67,76736.69,0.35,-0.33547,0.0002,15.67223]
[1779078592338,41.67,76735.68,0.35,-0.33567,0.0002,15.67568]
[1779078592377,41.67,76735.68,0.35,-0.33567,0.0002,15.67568]
[1779078595262,41.67,76735.89,0.35,-0.33562,0.0002,15.67486]
[1779078595295,41.67,76735.89,0.35,-0.33562,0.0002,15.67486]
[1779078595630,41.67,76735.89,0.35,-0.33562,0.0002,15.67486]
[1779078595720,41.67,76736.13,0.35,-0.33557,0.0002,15.67399]
[1779078595978,41.67,76736.13,0.35,-0.33557,0.0002,15.67399]
[1779078596076,41.67,76736.13,0.35,-0.33557,0.0002,15.67399]
[1779078596210,41.67,76736.13,0.35,-0.33557,0.0002,15.67399]
[1779078596233,41.67,76736.13,0.35,-0.33557,0.0002,15.67399]
[1779078596301,41.67,76736.13,0.35,-0.33557,0.0002,15.67399]
[1779078596315,41.67,76736.13,0.35,-0.33557,0.0002,15.67399]
[1779078596721,41.67,76736.13,0.35,-0.33557,0.0002,15.67399]
[1779078596401,41.67,76736.07,0.35,-0.33558,0.0002,15.67417]
[1779078601421,41.66,76736.55,0.35,-0.33548,0.0002,15.67237]
[1779078602751,41.66,76736.55,0.35,-0.33548,0.0002,15.67235]
[1779078602758,41.66,76736.55,0.35,-0.33548,0.0002,15.67235]
[1779078602762,41.66,76736.55,0.35,-0.33548,0.0002,15.67235]
[1779078603130,41.66,76733.17,0.35,-0.33616,0.0002,15.68418]
[1779078607798,41.66,76734.44,0.35,-0.3359,0.0002,15.67962]
[1779078613200,41.66,76733.51,0.35,-0.33608,0.0002,15.68274]
[1779078617930,41.66,76733.16,0.35,-0.33615,0.0002,15.68387]
[1779078617988,41.66,76733.16,0.35,-0.33615,0.0002,15.68387]
[1779078618261,41.66,76733.16,0.35,-0.33615,0.0002,15.68387]
[1779078618651,41.66,76731.5,0.35,-0.33648,0.0002,15.68965]
[1779078624278,41.65,76731.58,0.35,-0.33646,0.0002,15.68921]
[1779078629313,41.65,76730.68,0.35,-0.33663,0.0002,15.69221]
[1779078634347,41.65,76730.03,0.35,-0.33671,0.0002,15.68877]
[1779078639382,41.65,76730.59,0.35,-0.33659,0.0002,15.68666]
[1779078642955,41.65,76730.37,0.35,-0.33663,0.0002,15.68734]
[1779078644811,41.65,76726.95,0.35,-0.33733,0.0002,15.6992]
[1779078649475,41.64,76726.15,0.35,-0.33748,0.0002,15.70181]
[1779078649553,41.64,76726.15,0.35,-0.33748,0.0002,15.70181]
[1779078653708,41.64,76713.93,0.35,-0.33997,0.0002,15.74375]
[1779078655322,41.64,76713.93,0.35,-0.33996,0.0002,15.74368]
[1779078655783,41.64,76706.22,0.35,-0.34154,0.00021,15.76989]
[1779078659416,41.63,76709.28,0.35,-0.34089,0.00021,15.75919]
[1779078659523,41.63,76709.28,0.35,-0.34089,0.00021,15.75909]
[1779078664557,41.62,76709.86,0.35,-0.34074,0.00021,15.75663]
[1779078668941,41.62,76712.14,0.35,-0.34027,0.0002,15.74876]
[1779078669067,41.62,76712.14,0.35,-0.34027,0.0002,15.74876]
[1779078673634,41.62,76712.99,0.35,-0.34011,0.0002,15.74606]
[1779078673669,41.62,76712.99,0.35,-0.34011,0.0002,15.74606]
[1779078675524,41.62,76714.95,0.35,-0.3397,0.0002,15.73915]
[1779078675629,41.62,76714.95,0.35,-0.3397,0.0002,15.73915]
[1779078677624,41.62,76720.6,0.35,-0.33853,0.0002,15.71951]
[1779078677679,41.62,76725.42,0.35,-0.33754,0.0002,15.70272]
[1779078678870,41.62,76725.46,0.35,-0.33753,0.0002,15.7025]
[1779078679637,41.62,76725.46,0.35,-0.33753,0.0002,15.7025]
[1779078679765,41.62,76725.46,0.35,-0.33753,0.0002,15.7025]
[1779078681693,41.61,76734.84,0.35,-0.3356,0.0002,15.66952]
[1779078684771,41.61,76737.55,0.35,-0.33504,0.0002,15.65987]
[1779078684779,41.61,76737.55,0.35,-0.33504,0.0002,15.65987]
[1779078684782,41.61,76737.55,0.35,-0.33504,0.0002,15.65987]
[1779078685332,41.61,76737.22,0.35,-0.33511,0.0002,15.661]
[1779078685776,41.61,76736.61,0.35,-0.33523,0.0002,15.66312]
[1779078686493,41.61,76736.61,0.35,-0.33523,0.0002,15.66312]
[1779078687573,41.61,76736.71,0.35,-0.33521,0.0002,15.66273]
[1779078687583,41.61,76736.71,0.35,-0.33521,0.0002,15.66273]
[1779078687802,41.61,76737.38,0.35,-0.33507,0.0002,15.66034]
[1779078691809,41.61,76741.85,0.35,-0.33411,0.0002,15.63886]
[1779078696865,41.61,76739.44,0.35,-0.3346,0.0002,15.64734]
[1779078700824,41.6,76744.65,0.35,-0.33353,0.0002,15.6288]
[1779078700913,41.6,76744.65,0.35,-0.33353,0.0002,15.6288]
[1779078700967,41.6,76744.65,0.35,-0.33353,0.0002,15.6288]
[1779078702623,41.6,76744.65,0.35,-0.33353,0.0002,15.62877]
[1779078702831,41.6,76746.23,0.35,-0.33321,0.0002,15.62313]
[1779078707967,41.6,76745.97,0.35,-0.33326,0.0002,15.62401]
[1779078712346,41.6,76735.82,0.35,-0.33532,0.0002,15.65984]
[1779078717645,41.6,76734.39,0.35,-0.33561,0.0002,15.66479]
[1779078719107,41.6,76729.49,0.35,-0.3366,0.0002,15.68189]
[1779078719464,41.6,76727.05,0.35,-0.3371,0.0002,15.69037]
[1779078724573,41.6,76728.32,0.35,-0.33683,0.0002,15.68581]
[1779078729461,41.59,76722.3,0.35,-0.33805,0.0002,15.70646]
[1779078732579,41.59,76722.07,0.35,-0.33809,0.0002,15.70714]
[1779078732590,41.59,76722.07,0.35,-0.33809,0.0002,15.70714]
[1779078738363,41.58,76724.53,0.35,-0.33756,0.0002,15.69823]
[1779078745403,41.58,76727.45,0.35,-0.33695,0.0002,15.68768]
[1779078751444,41.57,76725.13,0.35,-0.3374,0.0002,15.69543]
[1779078752595,41.57,76725.45,0.35,-0.33729,0.0002,15.68871]
[1779078752602,41.57,76725.45,0.35,-0.33729,0.0002,15.68871]
[1779078756788,41.57,76732.76,0.35,-0.33578,0.0002,15.66284]
[1779078762698,41.56,76734.19,0.35,-0.33548,0.0002,15.65759]
[1779078767715,41.56,76735.31,0.35,-0.33524,0.0002,15.65353]
[1779078770965,41.56,76736.58,0.35,-0.33498,0.0002,15.64896]
[1779078771057,41.56,76736.58,0.35,-0.33498,0.0002,15.64896]
[1779078771540,41.56,76736.58,0.35,-0.33498,0.0002,15.64896]
[1779078771589,41.56,76736.58,0.35,-0.33498,0.0002,15.64896]
[1779078771669,41.56,76736.58,0.35,-0.33498,0.0002,15.64896]
[1779078771740,41.56,76736.58,0.35,-0.33498,0.0002,15.64896]
[1779078771861,41.56,76742.91,0.35,-0.33369,0.0002,15.62651]
[1779078773679,41.56,76746.65,0.35,-0.33292,0.0002,15.61314]
[1779078773757,41.56,76746.65,0.35,-0.33292,0.0002,15.61314]
[1779078774721,41.56,76746.16,0.35,-0.33302,0.0002,15.6149]
[1779078774806,41.56,76746.37,0.35,-0.33298,0.0002,15.61415]
[1779078779136,41.56,76746.93,0.35,-0.33287,0.0002,15.61215]
[1779078779250,41.56,76746.93,0.35,-0.33287,0.0002,15.61215]
[1779078782734,41.56,76740.47,0.35,-0.33418,0.0002,15.63515]
[1779078784146,41.56,76740.47,0.35,-0.33418,0.0002,15.63515]
[1779078784258,41.56,76740.47,0.35,-0.33418,0.0002,15.63515]
[1779078785049,41.56,76737.18,0.35,-0.33485,0.0002,15.6468]
[1779078785354,41.56,76737.18,0.35,-0.33485,0.0002,15.6468]
[1779078785392,41.56,76737.18,0.35,-0.33485,0.0002,15.6468]
[1779078785433,41.56,76736.74,0.35,-0.33494,0.0002,15.64835]
[1779078789133,41.56,76734.98,0.35,-0.3353,0.0002,15.65453]
[1779078789462,41.56,76734.98,0.35,-0.3353,0.0002,15.65451]
[1779078794546,41.56,76735.51,0.35,-0.33519,0.0002,15.65258]
[1779078800533,41.56,76730.97,0.35,-0.33611,0.0002,15.66842]
[1779078805568,41.55,76730.86,0.35,-0.33612,0.0002,15.66867]
[1779078806575,41.55,76725.99,0.35,-0.33712,0.0002,15.68569]
[1779078807641,41.55,76725.99,0.35,-0.33712,0.0002,15.68569]
[1779078807886,41.55,76721.59,0.35,-0.33801,0.0002,15.70096]
[1779078807972,41.55,76721.59,0.35,-0.33801,0.0002,15.70096]
[1779078811755,41.55,76725.07,0.35,-0.33729,0.0002,15.68868]
[1779078811856,41.55,76725.26,0.35,-0.33721,0.0002,15.68241]
[1779078815279,41.55,76725.58,0.35,-0.33713,0.0002,15.68114]
[1779078815355,41.55,76725.58,0.35,-0.33713,0.0002,15.68114]
[1779078815871,41.55,76725.58,0.35,-0.33713,0.0002,15.68114]
[1779078815872,41.55,76725.37,0.35,-0.33717,0.0002,15.68183]
[1779078821681,41.54,76721.83,0.35,-0.33788,0.0002,15.69382]
[1779078827723,41.53,76723.53,0.35,-0.33751,0.0002,15.68753]
[1779078832758,41.53,76725.25,0.35,-0.33714,0.0002,15.68122]
[1779078837794,41.53,76725.84,0.35,-0.337,0.0002,15.67885]
[1779078841948,41.52,76726.13,0.35,-0.33693,0.0002,15.67766]
[1779078842043,41.52,76724.87,0.35,-0.33719,0.0002,15.682]
[1779078842669,41.52,76724.87,0.35,-0.33719,0.0002,15.682]
[1779078842743,41.52,76724.87,0.35,-0.33719,0.0002,15.682]
[1779078842977,41.52,76726.29,0.35,-0.33689,0.0002,15.67697]
[1779078844012,41.52,76726.29,0.35,-0.33689,0.0002,15.67691]
[1779078845438,41.52,76726.37,0.35,-0.33687,0.0002,15.67657]
[1779078845513,41.52,76726.37,0.35,-0.33687,0.0002,15.67657]
[1779078845850,41.52,76726.89,0.35,-0.33676,0.0002,15.67468]
[1779078847048,41.52,76726.5,0.35,-0.33684,0.0002,15.67599]
[1779078847061,41.52,76726.5,0.35,-0.33684,0.0002,15.67599]
[1779078847866,41.52,76726.34,0.35,-0.33687,0.0002,15.67649]
[1779078848883,41.51,76732.2,0.35,-0.33566,0.0002,15.65585]
[1779078850880,41.51,76732.2,0.35,-0.33566,0.0002,15.6558]
[1779078850995,41.51,76733.17,0.35,-0.33546,0.0002,15.65233]
[1779078853909,41.51,76738.01,0.35,-0.33446,0.0002,15.63508]
[1779078857071,41.51,76736.18,0.35,-0.33483,0.0002,15.64147]
[1779078857083,41.51,76736.18,0.35,-0.33483,0.0002,15.64147]
[1779078862140,41.51,76734.63,0.35,-0.33514,0.0002,15.64681]
[1779078867143,41.5,76735.51,0.35,-0.33495,0.0002,15.64354]
[1779078872176,41.5,76732.19,0.35,-0.33558,0.0002,15.64959]
[1779078877177,41.5,76735.13,0.35,-0.33497,0.0002,15.63908]
[1779078879602,41.5,76736.67,0.35,-0.33466,0.0002,15.63361]
[1779078879630,41.5,76736.67,0.35,-0.33466,0.0002,15.63361]
[1779078879731,41.5,76736.7,0.35,-0.33465,0.0002,15.6335]
[1779078885497,41.5,76734.99,0.35,-0.335,0.0002,15.63954]
[1779078891593,41.5,76734.04,0.35,-0.33519,0.0002,15.64288]
[1779078891950,41.5,76734.04,0.35,-0.33519,0.0002,15.64288]
[1779078892018,41.5,76734.04,0.35,-0.33519,0.0002,15.64288]
[1779078892092,41.5,76733.83,0.35,-0.33523,0.0002,15.64361]
[1779078892719,41.5,76735.58,0.35,-0.33488,0.0002,15.63741]
[1779078898219,41.5,76736.42,0.35,-0.3347,0.0002,15.63442]
[1779078903480,41.5,76739.72,0.35,-0.33403,0.0002,15.62271]
[1779078905700,41.5,76742.38,0.35,-0.33349,0.0002,15.61326]
[1779078905824,41.5,76742.38,0.35,-0.33349,0.0002,15.61326]
[1779078908057,41.5,76743.64,0.35,-0.33323,0.0002,15.60878]
[1779078908108,41.5,76743.71,0.35,-0.33322,0.0002,15.60854]
[1779078913755,41.5,76745.69,0.35,-0.33282,0.0002,15.60153]
[1779078915323,41.5,76746.28,0.35,-0.3327,0.0002,15.59943]
[1779078915362,41.5,76746.28,0.35,-0.3327,0.0002,15.59943]
[1779078916779,41.5,76746.7,0.35,-0.33261,0.0002,15.59794]
[1779078916853,41.5,76746.81,0.35,-0.33259,0.0002,15.59756]
[1779078920560,41.5,76747.09,0.35,-0.33254,0.0002,15.5966]
[1779078923824,41.5,76752.96,0.35,-0.33134,0.0002,15.57553]
[1779078925837,41.5,76752.96,0.35,-0.33134,0.0002,15.57554]
[1779078925883,41.5,76752.96,0.35,-0.33134,0.0002,15.57554]
[1779078925980,41.5,76757.08,0.35,-0.33051,0.0002,15.56065]
[1779078928953,41.5,76759.11,0.35,-0.3301,0.0002,15.55333]
[1779078928989,41.5,76759.11,0.35,-0.3301,0.0002,15.55333]
[1779078931124,41.51,76765.37,0.35,-0.32883,0.0002,15.53058]
[1779078932964,41.51,76766.28,0.35,-0.3286,0.0002,15.52168]
[1779078933011,41.51,76766.28,0.35,-0.3286,0.0002,15.52168]
[1779078933031,41.51,76767.6,0.35,-0.32834,0.0002,15.51689]
[1779078934665,41.51,76779.21,0.35,-0.32599,0.0002,15.47412]
[1779078937158,41.51,76782.9,0.35,-0.32525,0.0002,15.46045]
[1779078937210,41.51,76782.9,0.35,-0.32525,0.0002,15.46045]
[1779078942294,41.51,76784.82,0.35,-0.32487,0.0002,15.45358]
[1779078945353,41.52,76785.69,0.35,-0.32471,0.0002,15.45051]
[1779078945413,41.52,76785.69,0.35,-0.32471,0.0002,15.45051]
[1779078945584,41.52,76785.69,0.35,-0.32471,0.0002,15.45051]
[1779078945589,41.52,76785.69,0.35,-0.32471,0.0002,15.45051]
[1779078945632,41.52,76785.54,0.35,-0.32474,0.0002,15.45114]
[1779078948573,41.52,76779.92,0.35,-0.32589,0.0002,15.47227]
[1779078950694,41.53,76771.77,0.35,-0.32756,0.0002,15.50292]
[1779078951757,41.53,76771.77,0.35,-0.32756,0.0002,15.50292]
[1779078951801,41.53,76767.98,0.35,-0.32833,0.0002,15.51688]
[1779078952448,41.53,76767.98,0.35,-0.32833,0.0002,15.51688]
[1779078953023,41.53,76765.15,0.35,-0.32891,0.0002,15.5273]
[1779078958272,41.53,76765.01,0.35,-0.32895,0.0002,15.52799]
[1779078964111,41.53,76763.81,0.35,-0.3292,0.0002,15.53261]
[1779078969720,41.54,76767.27,0.35,-0.32851,0.0002,15.52016]
[1779078974756,41.54,76769.27,0.35,-0.32811,0.0002,15.51301]
[1779078981515,41.54,76770.54,0.35,-0.32787,0.0002,15.50851]
[1779078982225,41.54,76768.7,0.35,-0.32825,0.0002,15.51538]
[1779078982242,41.54,76768.7,0.35,-0.32825,0.0002,15.51538]
[1779078982694,41.54,76768.7,0.35,-0.32825,0.0002,15.51538]
[1779078982737,41.54,76768.7,0.35,-0.32825,0.0002,15.51538]
[1779078983066,41.54,76774.28,0.35,-0.32712,0.0002,15.4949]
[1779078984355,41.54,76778.95,0.35,-0.32618,0.0002,15.47767]
[1779078984365,41.54,76778.95,0.35,-0.32618,0.0002,15.47767]
[1779078984367,41.54,76778.95,0.35,-0.32618,0.0002,15.47767]
[1779078984926,41.54,76778.95,0.35,-0.32618,0.0002,15.47767]
[1779078985061,41.54,76778.03,0.35,-0.32636,0.0002,15.48109]
[1779078988907,41.55,76776.97,0.35,-0.32658,0.0002,15.4851]
[1779078990291,41.55,76778.8,0.35,-0.32621,0.0002,15.47838]
[1779078990936,41.55,76778.8,0.35,-0.32621,0.0002,15.47838]
[1779078990980,41.55,76778.8,0.35,-0.32621,0.0002,15.47838]
[1779078991081,41.55,76779.43,0.35,-0.32604,0.0002,15.47046]
[1779078993289,41.55,76783.23,0.35,-0.32528,0.0002,15.45641]
[1779078993891,41.55,76783.08,0.35,-0.32531,0.0002,15.45702]
[1779078999118,41.55,76781.84,0.35,-0.32557,0.0002,15.46185]
[1779079003157,41.56,76792.07,0.35,-0.32352,0.0002,15.4239]
[1779079003980,41.56,76792.07,0.35,-0.32352,0.0002,15.4239]
[1779079004093,41.56,76793.69,0.35,-0.3232,0.0002,15.41788]
[1779079004327,41.56,76793.69,0.35,-0.3232,0.0002,15.41788]
[1779079004343,41.56,76793.69,0.35,-0.3232,0.0002,15.41788]
[1779079004408,41.56,76793.69,0.35,-0.3232,0.0002,15.41788]
[1779079004857,41.56,76793.69,0.35,-0.3232,0.0002,15.41788]
[1779079004866,41.56,76793.69,0.35,-0.3232,0.0002,15.41788]
[1779079004968,41.56,76794.01,0.35,-0.32314,0.0002,15.41678]
[1779079006927,41.56,76796.16,0.35,-0.32271,0.0002,15.40878]
[1779079007130,41.56,76805.08,0.35,-0.32093,0.0002,15.37508]
[1779079012150,41.56,76803.85,0.35,-0.32117,0.0002,15.37964]
[1779079015637,41.55,76803.04,0.35,-0.32132,0.0002,15.38239]
[1779079016046,41.55,76803.04,0.35,-0.32131,0.0002,15.38231]
[1779079019864,41.56,76800.78,0.35,-0.32178,0.0002,15.3912]
[1779079019870,41.56,76800.78,0.35,-0.32178,0.0002,15.3912]
[1779079021092,41.56,76789.47,0.35,-0.32407,0.0002,15.43402]
[1779079021767,41.56,76789.47,0.35,-0.32407,0.0002,15.43402]
[1779079021792,41.56,76789.47,0.35,-0.32407,0.0002,15.43402]
[1779079021930,41.56,76789.47,0.35,-0.32407,0.0002,15.43402]
[1779079021960,41.56,76789.47,0.35,-0.32407,0.0002,15.43402]
[1779079022091,41.56,76789.47,0.35,-0.32407,0.0002,15.43415]
[1779079022216,41.56,76789.47,0.35,-0.32407,0.0002,15.43415]
[1779079022251,41.56,76789.47,0.35,-0.32407,0.0002,15.43415]
[1779079022420,41.56,76789.47,0.35,-0.32407,0.0002,15.43415]
[1779079022457,41.56,76789.47,0.35,-0.32407,0.0002,15.43415]
[1779079022887,41.56,76789.47,0.35,-0.32407,0.0002,15.43415]
[1779079022928,41.56,76789.47,0.35,-0.32407,0.0002,15.43415]
[1779079023285,41.56,76787.01,0.35,-0.32457,0.0002,15.44345]
[1779079023295,41.56,76787.01,0.35,-0.32457,0.0002,15.44345]
[1779079023317,41.56,76787.01,0.35,-0.32457,0.0002,15.44345]
[1779079023537,41.56,76787.01,0.35,-0.32457,0.0002,15.44345]
[1779079023549,41.56,76787.01,0.35,-0.32457,0.0002,15.44345]
[1779079023643,41.56,76787.01,0.35,-0.32457,0.0002,15.44345]
[1779079023805,41.56,76787.01,0.35,-0.32457,0.0002,15.44345]
[1779079024101,41.56,76787.01,0.35,-0.32458,0.0002,15.44354]
[1779079024875,41.56,76787.01,0.35,-0.32458,0.0002,15.44354]
[1779079024884,41.56,76787.01,0.35,-0.32458,0.0002,15.44354]
[1779079025108,41.57,76787.03,0.35,-0.32458,0.0002,15.44356]
[1779079029889,41.57,76787.37,0.35,-0.32453,0.0002,15.44264]
[1779079029893,41.57,76787.37,0.35,-0.32453,0.0002,15.44264]
[1779079031740,41.57,76782.84,0.35,-0.32545,0.0002,15.45969]
[1779079031795,41.57,76782.84,0.35,-0.32545,0.0002,15.45969]
[1779079035767,41.58,76785.76,0.35,-0.32488,0.0002,15.44912]
[1779079035809,41.58,76785.76,0.35,-0.32488,0.0002,15.44912]
[1779079036137,41.58,76785.76,0.35,-0.32488,0.0002,15.44912]
[1779079036186,41.58,76785.69,0.35,-0.3249,0.0002,15.44946]
[1779079041220,41.58,76786.49,0.35,-0.32476,0.0002,15.4469]
[1779079046256,41.59,76786.11,0.35,-0.32485,0.0002,15.4487]
[1779079047777,41.59,76786.11,0.35,-0.32485,0.0002,15.4487]
[1779079049050,41.59,76791.31,0.35,-0.32382,0.0002,15.42949]
[1779079053078,41.6,76796.29,0.35,-0.32279,0.0002,15.40556]
[1779079057394,41.6,76796.09,0.35,-0.32285,0.0002,15.40677]
[1779079058105,41.61,76796.07,0.35,-0.32286,0.0002,15.40695]
[1779079063132,41.61,76794.45,0.35,-0.32321,0.0002,15.41348]
[1779079064413,41.61,76794.4,0.35,-0.32323,0.0002,15.41388]
[1779079064419,41.61,76794.4,0.35,-0.32323,0.0002,15.41388]
[1779079065120,41.62,76794.72,0.35,-0.32317,0.0002,15.41278]
[1779079065495,41.62,76794.72,0.35,-0.32317,0.0002,15.41278]
[1779079066980,41.62,76795.05,0.35,-0.32311,0.0002,15.41164]
[1779079067065,41.62,76798.67,0.35,-0.32239,0.0002,15.39812]
[1779079072439,41.63,76800.84,0.35,-0.32199,0.0002,15.39066]
[1779079077476,41.64,76801.7,0.35,-0.32185,0.0002,15.38805]
[1779079082509,41.65,76803.13,0.35,-0.3216,0.0002,15.38331]
[1779079087544,41.66,76804.77,0.35,-0.3213,0.0002,15.37778]
[1779079092581,41.66,76809.2,0.35,-0.32045,0.0002,15.36168]
[1779079095671,41.67,76808.98,0.35,-0.32051,0.0002,15.36283]
[1779079097848,41.67,76809.15,0.35,-0.32049,0.0002,15.36249]
[1779079097878,41.67,76811.01,0.35,-0.32013,0.0002,15.35553]
[1779079102923,41.68,76805.33,0.35,-0.32127,0.0002,15.37736]
[1779079108941,41.68,76800.92,0.35,-0.32218,0.0002,15.39439]
[1779079110657,41.69,76796.58,0.35,-0.32306,0.0002,15.41092]
[1779079110758,41.69,76796.34,0.35,-0.32311,0.0002,15.41193]
[1779079111352,41.69,76796.34,0.35,-0.32311,0.0002,15.41193]
[1779079111718,41.69,76796.34,0.35,-0.32307,0.0002,15.40641]
[1779079112719,41.69,76803.97,0.35,-0.32154,0.0002,15.37773]
[1779079114093,41.69,76808.78,0.35,-0.32058,0.0002,15.35959]
[1779079115449,41.69,76808.2,0.35,-0.32071,0.0002,15.36191]
[1779079115559,41.69,76808.2,0.35,-0.32071,0.0002,15.36191]
[1779079120311,41.7,76807.88,0.35,-0.3208,0.0002,15.36372]
[1779079120338,41.7,76807.88,0.35,-0.3208,0.0002,15.36372]
[1779079125245,41.71,76802.05,0.35,-0.322,0.0002,15.3864]
[1779079126326,41.71,76802.05,0.35,-0.322,0.0002,15.38652]
[1779079131446,41.7,76800.22,0.35,-0.32235,0.0002,15.39302]
[1779079136976,41.7,76801.89,0.35,-0.322,0.0002,15.38638]
[1779079142929,41.69,76799.11,0.35,-0.32253,0.0002,15.39636]
[1779079147967,41.69,76798.54,0.35,-0.32263,0.0002,15.39817]
[1779079152999,41.68,76798.28,0.35,-0.32266,0.0002,15.39882]
[1779079158035,41.68,76796.46,0.35,-0.32303,0.0002,15.40569]
[1779079163076,41.69,76797.94,0.35,-0.32276,0.0002,15.40071]
[1779079163782,41.69,76797.94,0.35,-0.32276,0.0002,15.40071]
[1779079164237,41.69,76787.27,0.35,-0.32491,0.0002,15.44075]
[1779079165833,41.7,76787.32,0.35,-0.32491,0.0002,15.44069]
[1779079166092,41.7,76784.59,0.35,-0.32547,0.0002,15.45094]
[1779079166538,41.7,76784.59,0.35,-0.32547,0.0002,15.45094]
[1779079167100,41.7,76784.47,0.35,-0.3255,0.0002,15.45149]
[1779079170212,41.7,76784.76,0.35,-0.32545,0.0002,15.45063]
[1779079170280,41.7,76784.98,0.35,-0.32541,0.0002,15.44991]
[1779079174707,41.71,76781.23,0.35,-0.32614,0.0002,15.45856]
[1779079174714,41.71,76781.23,0.35,-0.32614,0.0002,15.45856]
[1779079175325,41.71,76781.23,0.35,-0.32614,0.0002,15.45856]
[1779079175359,41.71,76781.23,0.35,-0.32614,0.0002,15.45856]
[1779079175371,41.71,76781.45,0.35,-0.3261,0.0002,15.45783]
[1779079176015,41.71,76781.45,0.35,-0.3261,0.0002,15.45783]
[1779079176056,41.71,76781.45,0.35,-0.3261,0.0002,15.45783]
[1779079176097,41.71,76781.45,0.35,-0.3261,0.0002,15.45783]
[1779079176155,41.71,76781.45,0.35,-0.3261,0.0002,15.45783]
[1779079176185,41.71,76781.45,0.35,-0.3261,0.0002,15.45783]
[1779079176321,41.71,76781.45,0.35,-0.3261,0.0002,15.45783]
[1779079176289,41.71,76780.1,0.35,-0.32637,0.0002,15.46289]
[1779079178228,41.71,76775.59,0.35,-0.32729,0.0002,15.47956]
[1779079178308,41.71,76775.59,0.35,-0.32729,0.0002,15.47956]
[1779079178321,41.71,76774.18,0.35,-0.32758,0.0002,15.48481]
[1779079178400,41.71,76774.18,0.35,-0.32758,0.0002,15.48481]
[1779079179146,41.71,76774.18,0.35,-0.32758,0.0002,15.48481]
[1779079179241,41.71,76773.71,0.35,-0.32767,0.0002,15.48659]
[1779079181334,41.71,76773.27,0.35,-0.32777,0.0002,15.48825]
[1779079181359,41.72,76773.09,0.35,-0.3278,0.0002,15.48895]
[1779079182143,41.72,76773.09,0.35,-0.3278,0.0002,15.48895]
[1779079182189,41.72,76773.09,0.35,-0.3278,0.0002,15.48895]
[1779079182235,41.72,76773.09,0.35,-0.3278,0.0002,15.48895]
[1779079182386,41.72,76773.09,0.35,-0.3278,0.0002,15.48895]
[1779079186477,41.72,76773.04,0.35,-0.32782,0.0002,15.48933]
[1779079187179,41.72,76773.04,0.35,-0.32782,0.0002,15.48933]
[1779079187222,41.72,76773.04,0.35,-0.32782,0.0002,15.48933]
[1779079187243,41.72,76772.64,0.35,-0.32791,0.0002,15.49083]
[1779079188299,41.72,76772.64,0.35,-0.32791,0.0002,15.49083]
[1779079188418,41.72,76772.42,0.35,-0.32795,0.0002,15.49166]
[1779079193092,41.72,76773.49,0.35,-0.32774,0.0002,15.48785]
[1779079193359,41.72,76786.33,0.35,-0.32516,0.0002,15.44056]
[1779079195351,41.72,76801.93,0.35,-0.32203,0.0002,15.3823]
[1779079196472,41.72,76801.96,0.35,-0.32203,0.0002,15.38226]
[1779079196484,41.72,76801.96,0.35,-0.32203,0.0002,15.38226]
[1779079196514,41.72,76801.96,0.35,-0.32203,0.0002,15.38226]
[1779079196787,41.72,76801.96,0.35,-0.32203,0.0002,15.38226]
[1779079197395,41.72,76804.37,0.35,-0.32155,0.0002,15.37324]
[1779079198101,41.72,76804.37,0.35,-0.32155,0.0002,15.37324]
[1779079198106,41.72,76804.37,0.35,-0.32155,0.0002,15.37324]
[1779079203367,41.72,76806.15,0.35,-0.32118,0.0002,15.36624]
[1779079207778,41.72,76805.65,0.35,-0.32126,0.0002,15.36776]
[1779079207863,41.72,76805.65,0.35,-0.32126,0.0002,15.36776]
[1779079207971,41.72,76805.65,0.35,-0.32126,0.0002,15.36776]
[1779079208004,41.72,76805.65,0.35,-0.32126,0.0002,15.36776]
[1779079208201,41.72,76805.65,0.35,-0.32126,0.0002,15.36776]
[1779079208401,41.71,76805.2,0.35,-0.32135,0.0002,15.36937]
[1779079209408,41.71,76819.09,0.35,-0.31857,0.0002,15.31635]
[1779079210415,41.71,76839.37,0.35,-0.31454,0.0002,15.23783]
[1779079211422,41.72,76842.87,0.35,-0.31385,0.0002,15.22425]
[1779079212885,41.72,76843.23,0.35,-0.31378,0.0002,15.22283]
[1779079213439,41.72,76843.1,0.35,-0.3138,0.0002,15.22334]
[1779079214447,41.72,76856.58,0.35,-0.31114,0.0002,15.17008]
[1779079217382,41.72,76860.04,0.35,-0.31046,0.0002,15.15643]
[1779079217892,41.72,76860.04,0.35,-0.31046,0.0002,15.15643]
[1779079217899,41.72,76860.04,0.35,-0.31046,0.0002,15.15643]
[1779079218278,41.72,76860.04,0.35,-0.31046,0.0002,15.15643]
[1779079219573,41.72,76860.11,0.35,-0.31048,0.0002,15.15676]
[1779079219717,41.72,76860.11,0.35,-0.31048,0.0002,15.15676]
[1779079220076,41.72,76860.11,0.35,-0.31048,0.0002,15.15676]
[1779079220271,41.73,76860.7,0.35,-0.31037,0.0002,15.15453]
[1779079220875,41.73,76860.7,0.35,-0.31037,0.0002,15.15453]
[1779079225886,41.73,76861.73,0.35,-0.31017,0.0002,15.15059]
[1779079225897,41.73,76861.73,0.35,-0.31017,0.0002,15.15059]
[1779079229361,41.72,76861.62,0.35,-0.31017,0.0002,15.1506]
[1779079229374,41.72,76861.62,0.35,-0.31017,0.0002,15.1506]
[1779079229422,41.72,76861.62,0.35,-0.31017,0.0002,15.15048]
[1779079229884,41.72,76861.62,0.35,-0.31017,0.0002,15.15048]
[1779079231485,41.72,76867.25,0.35,-0.309,0.0002,15.12217]
[1779079231785,41.72,76867.25,0.35,-0.309,0.0002,15.12217]
[1779079232456,41.72,76868.77,0.35,-0.30869,0.0002,15.11563]
[1779079235377,41.71,76873.98,0.35,-0.30763,0.0002,15.09388]
[1779079239368,41.71,76874.06,0.35,-0.30761,0.0002,15.09362]
[1779079239381,41.71,76874.06,0.35,-0.30761,0.0002,15.09362]
[1779079244427,41.71,76873.88,0.35,-0.30766,0.0002,15.09461]
[1779079249470,41.71,76873.07,0.35,-0.30783,0.0002,15.09798]
[1779079254573,41.71,76871.4,0.35,-0.30816,0.0002,15.10477]
[1779079259648,41.71,76869.97,0.35,-0.30844,0.0002,15.11055]
[1779079262552,41.71,76864.52,0.35,-0.30951,0.0002,15.13245]
[1779079267584,41.71,76863.53,0.35,-0.3097,0.0002,15.13635]
[1779079270434,41.71,76869.22,0.35,-0.30858,0.0002,15.11347]
[1779079275447,41.72,76867.6,0.35,-0.30892,0.0002,15.12033]
[1779079277620,41.72,76869.13,0.35,-0.30862,0.0002,15.1142]
[1779079277717,41.72,76869.13,0.35,-0.30862,0.0002,15.1142]
[1779079277912,41.72,76869.13,0.35,-0.30862,0.0002,15.11436]
[1779079278580,41.72,76869.13,0.35,-0.30862,0.0002,15.11436]
[1779079281227,41.72,76875.19,0.35,-0.30743,0.0002,15.08997]
[1779079282677,41.72,76874.89,0.35,-0.3075,0.0002,15.09127]
[1779079282920,41.72,76874.89,0.35,-0.3075,0.0002,15.09127]
[1779079283341,41.72,76874.89,0.35,-0.3075,0.0002,15.09127]
[1779079283362,41.72,76874.89,0.35,-0.3075,0.0002,15.09127]
[1779079283463,41.72,76879.48,0.35,-0.3066,0.0002,15.07272]
[1779079283537,41.72,76879.48,0.35,-0.3066,0.0002,15.07272]
[1779079283573,41.72,76879.48,0.35,-0.3066,0.0002,15.07272]
[1779079283622,41.72,76879.48,0.35,-0.3066,0.0002,15.07272]
[1779079283800,41.72,76879.48,0.35,-0.3066,0.0002,15.07272]
[1779079283866,41.72,76879.48,0.35,-0.3066,0.0002,15.07272]
[1779079284032,41.72,76890.72,0.35,-0.3044,0.0002,15.02693]
[1779079284586,41.72,76890.72,0.35,-0.3044,0.0002,15.02693]
[1779079284904,41.72,76890.72,0.35,-0.3044,0.0002,15.02693]
[1779079284978,41.72,76890.72,0.35,-0.3044,0.0002,15.02693]
[1779079285029,41.72,76890.72,0.35,-0.3044,0.0002,15.02693]
[1779079285063,41.72,76890.72,0.35,-0.3044,0.0002,15.02693]
[1779079285407,41.72,76890.72,0.35,-0.3044,0.0002,15.02693]
[1779079285435,41.72,76890.72,0.35,-0.3044,0.0002,15.02693]
[1779079285507,41.72,76898.2,0.35,-0.30294,0.00019,14.9962]
[1779079285764,41.72,76898.2,0.35,-0.30294,0.00019,14.9962]
[1779079286161,41.72,76898.2,0.35,-0.30294,0.00019,14.9962]
[1779079286173,41.72,76898.2,0.35,-0.30294,0.00019,14.9962]
[1779079286288,41.72,76898.2,0.35,-0.30294,0.00019,14.9962]
[1779079286299,41.73,76907.48,0.35,-0.30116,0.00019,14.95834]
[1779079289478,41.73,76909.23,0.35,-0.30083,0.00019,14.95127]
[1779079290111,41.73,76908.83,0.35,-0.30091,0.00019,14.95301]
[1779079290187,41.73,76908.8,0.35,-0.30092,0.00019,14.95321]
[1779079291127,41.73,76915.32,0.35,-0.29961,0.00019,14.92034]
[1779079296038,41.74,76915.97,0.35,-0.2995,0.00019,14.91801]
[1779079296143,41.74,76916.34,0.35,-0.29943,0.00019,14.91651]
[1779079302185,41.74,76919.88,0.35,-0.29875,0.00019,14.90193]
[1779079305233,41.74,76919.89,0.35,-0.29876,0.00019,14.90202]
[1779079305436,41.74,76919.89,0.35,-0.29876,0.00019,14.90202]
[1779079305450,41.74,76919.89,0.35,-0.29876,0.00019,14.90202]
[1779079305523,41.74,76919.89,0.35,-0.29876,0.00019,14.90202]
[1779079307437,41.74,76921.63,0.35,-0.29842,0.00019,14.89474]
[1779079307520,41.74,76921.63,0.35,-0.29842,0.00019,14.89474]
[1779079308042,41.74,76921.63,0.35,-0.29842,0.00019,14.8948]
[1779079308059,41.74,76921.63,0.35,-0.29842,0.00019,14.8948]
[1779079308440,41.74,76921.63,0.35,-0.29843,0.00019,14.89486]
[1779079314169,41.74,76925.42,0.35,-0.2977,0.00019,14.87916]
[1779079319203,41.74,76928.12,0.35,-0.29718,0.00019,14.86783]
[1779079321217,41.74,76922.72,0.35,-0.29823,0.00019,14.8906]
[1779079326251,41.74,76923.41,0.35,-0.2981,0.00019,14.88769]
[1779079326602,41.74,76923.41,0.35,-0.2981,0.00019,14.88769]
[1779079327261,41.74,76924.28,0.35,-0.29793,0.00019,14.88402]
[1779079332468,41.74,76927.71,0.35,-0.29726,0.00019,14.86957]
[1779079335428,41.75,76927.18,0.35,-0.29737,0.00019,14.87185]
[1779079336899,41.75,76925.04,0.35,-0.29778,0.00019,14.88088]
[1779079337331,41.75,76925.46,0.35,-0.2977,0.00019,14.87911]
[1779079342366,41.75,76925.96,0.35,-0.2976,0.00019,14.87701]
[1779079347232,41.75,76923.51,0.35,-0.29808,0.00019,14.88732]
[1779079347400,41.75,76924.48,0.35,-0.29789,0.00019,14.88323]
[1779079349122,41.75,76924.41,0.35,-0.2979,0.00019,14.88353]
[1779079349224,41.75,76924.41,0.35,-0.2979,0.00019,14.88353]
[1779079352148,41.75,76924.76,0.35,-0.29778,0.00019,14.87628]
[1779079352163,41.75,76924.76,0.35,-0.29778,0.00019,14.87628]
[1779079358481,41.75,76924.58,0.35,-0.29782,0.00019,14.87706]
[1779079363515,41.75,76920.29,0.35,-0.29865,0.00019,14.8951]
[1779079368550,41.74,76921.11,0.35,-0.29849,0.00019,14.89163]
[1779079373585,41.74,76923.61,0.35,-0.298,0.00019,14.8811]
[1779079377613,41.74,76929.14,0.35,-0.29693,0.00019,14.85774]
[1779079382648,41.75,76930.43,0.35,-0.29669,0.00019,14.85238]
[1779079385346,41.75,76927.36,0.35,-0.29728,0.00019,14.86535]
[1779079386390,41.75,76927.77,0.35,-0.2972,0.00019,14.86362]
[1779079386427,41.75,76927.84,0.35,-0.29719,0.00019,14.86332]
[1779079391602,41.74,76929.26,0.35,-0.29691,0.00019,14.85728]
[1779079392572,41.74,76928.89,0.35,-0.29698,0.00019,14.85884]
[1779079392720,41.74,76928.89,0.35,-0.29698,0.00019,14.85883]
[1779079394397,41.74,76928.89,0.35,-0.29698,0.00019,14.85883]
[1779079394640,41.74,76927.59,0.35,-0.29723,0.00019,14.86432]
[1779079395394,41.74,76927.35,0.35,-0.29728,0.00019,14.86532]
[1779079396690,41.74,76927.36,0.35,-0.29728,0.00019,14.86527]
[1779079396759,41.74,76927.36,0.35,-0.29728,0.00019,14.86527]
[1779079396767,41.74,76927.36,0.35,-0.29728,0.00019,14.86527]
[1779079396781,41.74,76927.36,0.35,-0.29728,0.00019,14.86527]
[1779079396792,41.74,76929.99,0.35,-0.29677,0.00019,14.85415]
[1779079399549,41.74,76935.18,0.35,-0.29577,0.00019,14.83215]
[1779079401788,41.74,76935.71,0.35,-0.29567,0.00019,14.82994]
[1779079401792,41.74,76935.71,0.35,-0.29567,0.00019,14.82994]
[1779079406797,41.75,76938.03,0.35,-0.29523,0.00019,14.82018]
[1779079406802,41.75,76938.03,0.35,-0.29523,0.00019,14.82018]
[1779079406812,41.75,76938.03,0.35,-0.29523,0.00019,14.82018]
[1779079411817,41.75,76936.99,0.35,-0.29543,0.00019,14.82477]
[1779079411827,41.75,76936.99,0.35,-0.29543,0.00019,14.82477]
[1779079415312,41.75,76938.48,0.35,-0.2951,0.00019,14.81274]
[1779079416831,41.75,76938.01,0.35,-0.29519,0.00019,14.81481]
[1779079416842,41.75,76938.01,0.35,-0.29519,0.00019,14.81481]
[1779079417324,41.75,76938.01,0.35,-0.29519,0.00019,14.81481]
[1779079417425,41.75,76936.73,0.35,-0.29544,0.00019,14.82029]
[1779079421849,41.75,76934.66,0.35,-0.29584,0.00019,14.82918]
[1779079421859,41.75,76934.66,0.35,-0.29584,0.00019,14.82918]
[1779079426866,41.75,76935.69,0.35,-0.29564,0.00019,14.82486]
[1779079426871,41.75,76935.69,0.35,-0.29564,0.00019,14.82486]
[1779079431882,41.75,76939.47,0.35,-0.29492,0.00019,14.80882]
[1779079431891,41.75,76939.47,0.35,-0.29492,0.00019,14.80882]
[1779079436901,41.75,76939.45,0.35,-0.29493,0.00019,14.80899]
[1779079436907,41.75,76939.45,0.35,-0.29493,0.00019,14.80899]
[1779079437175,41.75,76939.45,0.35,-0.29493,0.00019,14.80899]
[1779079437188,41.75,76939.93,0.35,-0.29483,0.00019,14.80696]
[1779079443082,41.75,76939.6,0.35,-0.2949,0.00019,14.80849]
[1779079448118,41.75,76937.27,0.35,-0.29535,0.00019,14.81849]
[1779079453153,41.76,76938.35,0.35,-0.29515,0.00019,14.81397]
[1779079456449,41.76,76940.21,0.35,-0.29479,0.00019,14.80608]
[1779079456542,41.76,76940.16,0.35,-0.2948,0.00019,14.80632]
[1779079462216,41.76,76939.65,0.35,-0.29491,0.00019,14.80864]
[1779079465439,41.76,76940.05,0.35,-0.29483,0.00019,14.80699]
[1779079466762,41.76,76940.43,0.35,-0.29476,0.00019,14.80542]
[1779079467642,41.76,76940.45,0.35,-0.29476,0.00019,14.80536]
[1779079472658,41.76,76941.94,0.35,-0.29443,0.00019,14.79334]
[1779079477183,41.76,76939.8,0.35,-0.29485,0.00019,14.80266]
[1779079477194,41.76,76939.8,0.35,-0.29485,0.00019,14.80266]
[1779079484370,41.76,76933.03,0.35,-0.29616,0.00019,14.83167]
[1779079489405,41.77,76931.22,0.35,-0.29652,0.00019,14.83951]
[1779079494441,41.77,76934.54,0.35,-0.29588,0.00019,14.82564]
[1779079495564,41.77,76934.54,0.35,-0.29588,0.00019,14.82564]
[1779079495711,41.77,76934.95,0.35,-0.29581,0.00019,14.82395]
[1779079500754,41.77,76938.68,0.35,-0.2951,0.00019,14.80832]
[1779079505297,41.77,76941.44,0.35,-0.29458,0.00019,14.7968]
[1779079505836,41.77,76941.7,0.35,-0.29453,0.00019,14.79576]
[1779079506525,41.77,76941.7,0.35,-0.29453,0.00019,14.79582]
[1779079511559,41.78,76938.24,0.35,-0.29521,0.00019,14.81084]
[1779079516596,41.78,76941.44,0.35,-0.29461,0.00019,14.79745]
[1779079521631,41.78,76942.31,0.35,-0.29445,0.00019,14.79404]
[1779079525658,41.79,76936.7,0.35,-0.29554,0.00019,14.81814]
[1779079530692,41.79,76934.32,0.35,-0.29601,0.00019,14.82837]
[1779079535727,41.79,76938.06,0.35,-0.29524,0.00019,14.80685]
[1779079540766,41.79,76943.71,0.35,-0.29416,0.00019,14.78298]
[1779079545803,41.79,76943.77,0.35,-0.29416,0.00019,14.78304]
[1779079547203,41.79,76944.22,0.35,-0.29408,0.00019,14.78118]
[1779079547213,41.79,76944.22,0.35,-0.29408,0.00019,14.78118]
[1779079550847,41.8,76944.69,0.35,-0.294,0.00019,14.77942]
[1779079550967,41.8,76944.69,0.35,-0.294,0.00019,14.77942]
[1779079552219,41.8,76948.9,0.35,-0.29319,0.00019,14.76147]
[1779079552230,41.8,76948.9,0.35,-0.29319,0.00019,14.76147]
[1779079552988,41.8,76953.36,0.35,-0.29234,0.00019,14.74235]
[1779079553237,41.8,76953.36,0.35,-0.29234,0.00019,14.74235]
[1779079553287,41.8,76954.57,0.35,-0.29211,0.00019,14.73725]
[1779079556310,41.81,76953.87,0.35,-0.2923,0.00019,14.74143]
[1779079556328,41.81,76953.87,0.35,-0.2923,0.00019,14.74143]
[1779079556330,41.81,76955.78,0.35,-0.29193,0.00019,14.73331]
[1779079561336,41.83,76955.93,0.35,-0.29196,0.00019,14.73406]
[1779079562497,41.83,76949.38,0.35,-0.29322,0.00019,14.76232]
[1779079563093,41.83,76940.52,0.35,-0.29493,0.00019,14.80021]
[1779079566206,41.83,76940.18,0.35,-0.295,0.00019,14.8017]
[1779079566337,41.83,76940.18,0.35,-0.295,0.00019,14.8017]
[1779079567110,41.83,76949.49,0.35,-0.29321,0.00019,14.76196]
[1779079571344,41.83,76953.32,0.35,-0.29248,0.00019,14.74564]
[1779079571350,41.83,76953.32,0.35,-0.29248,0.00019,14.74564]
[1779079573786,41.83,76954.92,0.35,-0.29218,0.00019,14.73887]
[1779079575243,41.83,76963.74,0.35,-0.2905,0.00019,14.70094]
[1779079575898,41.83,76963.74,0.35,-0.2905,0.00019,14.70094]
[1779079576358,41.83,76963.74,0.35,-0.2905,0.00019,14.70094]
[1779079576368,41.83,76963.74,0.35,-0.2905,0.00019,14.70094]
[1779079576437,41.83,76964.08,0.35,-0.29043,0.00019,14.69943]
[1779079576984,41.83,76964.08,0.35,-0.29043,0.00019,14.69943]
[1779079581991,41.83,76963.52,0.35,-0.29053,0.00019,14.70169]
[1779079581995,41.83,76963.52,0.35,-0.29053,0.00019,14.70169]
[1779079587003,41.83,76963.0,0.35,-0.29063,0.00019,14.70394]
[1779079587008,41.83,76963.0,0.35,-0.29063,0.00019,14.70394]
[1779079592016,41.83,76963.08,0.35,-0.29056,0.00019,14.69786]
[1779079592022,41.83,76963.08,0.35,-0.29056,0.00019,14.69786]
[1779079595324,41.83,76963.32,0.35,-0.29052,0.00019,14.69699]
[1779079596466,41.83,76963.91,0.35,-0.29041,0.00019,14.69445]
[1779079596479,41.83,76963.91,0.35,-0.29041,0.00019,14.69445]
[1779079596567,41.83,76963.72,0.35,-0.29045,0.00019,14.69529]
[1779079597032,41.83,76963.72,0.35,-0.29045,0.00019,14.69529]
[1779079597042,41.83,76963.72,0.35,-0.29045,0.00019,14.69529]
[1779079600586,41.83,76959.35,0.35,-0.29129,0.00019,14.71424]
[1779079600837,41.83,76951.32,0.35,-0.29282,0.00019,14.74881]
[1779079602051,41.83,76951.02,0.35,-0.29288,0.00019,14.7501]
[1779079602056,41.83,76951.02,0.35,-0.29288,0.00019,14.7501]
[1779079605556,41.83,76947.83,0.35,-0.29349,0.00019,14.76379]
[1779079605756,41.83,76949.46,0.35,-0.29318,0.00019,14.75682]
[1779079606980,41.83,76952.55,0.35,-0.29259,0.00019,14.74358]
[1779079607034,41.83,76952.55,0.35,-0.29259,0.00019,14.74358]
[1779079607230,41.83,76952.37,0.35,-0.29263,0.00019,14.74442]
[1779079608820,41.83,76952.37,0.35,-0.29263,0.00019,14.74442]
[1779079608825,41.83,76952.37,0.35,-0.29263,0.00019,14.74442]
[1779079608794,41.83,76960.18,0.35,-0.29114,0.00019,14.71087]
[1779079609244,41.83,76960.18,0.35,-0.29114,0.00019,14.71087]
[1779079614279,41.83,76961.15,0.35,-0.29095,0.00019,14.70669]
[1779079619116,41.83,76956.77,0.35,-0.29179,0.00019,14.7256]
[1779079619831,41.83,76956.23,0.35,-0.29189,0.00019,14.72792]
[1779079621182,41.83,76955.66,0.35,-0.292,0.00019,14.73041]
[1779079621194,41.83,76955.66,0.35,-0.292,0.00019,14.73041]
[1779079621268,41.83,76955.66,0.35,-0.292,0.00019,14.73041]
[1779079621330,41.84,76955.66,0.35,-0.292,0.00019,14.73044]
[1779079626887,41.84,76955.53,0.35,-0.29203,0.00019,14.73111]
[1779079632323,41.84,76955.06,0.35,-0.29213,0.00019,14.73324]
[1779079634419,41.84,76945.5,0.35,-0.29396,0.00019,14.77417]
[1779079637148,41.84,76943.03,0.35,-0.29443,0.00019,14.78463]
[1779079637841,41.84,76942.71,0.35,-0.29449,0.00019,14.78595]
[1779079640461,41.84,76934.68,0.35,-0.29603,0.00019,14.82]
[1779079645496,41.83,76934.11,0.35,-0.29613,0.00019,14.82224]
[1779079650531,41.83,76932.88,0.35,-0.29636,0.00019,14.82724]
[1779079655719,41.83,76931.15,0.35,-0.29664,0.00019,14.82861]
[1779079655852,41.83,76922.8,0.35,-0.29825,0.00019,14.86372]
[1779079655980,41.83,76922.8,0.35,-0.29825,0.00019,14.86372]
[1779079656800,41.83,76922.8,0.35,-0.29825,0.00019,14.86372]
[1779079656821,41.83,76917.86,0.35,-0.2992,0.00019,14.88436]
[1779079662558,41.83,76913.92,0.35,-0.29996,0.00019,14.90062]
[1779079666592,41.83,76911.6,0.35,-0.3004,0.00019,14.91012]
[1779079666645,41.83,76910.16,0.35,-0.30068,0.00019,14.91611]
[1779079668938,41.83,76909.19,0.35,-0.30087,0.00019,14.92014]
[1779079669167,41.83,76909.52,0.35,-0.3008,0.00019,14.91878]
[1779079669370,41.83,76909.52,0.35,-0.3008,0.00019,14.91878]
[1779079669394,41.83,76909.52,0.35,-0.3008,0.00019,14.91878]
[1779079669692,41.83,76909.52,0.35,-0.3008,0.00019,14.91878]
[1779079669838,41.83,76909.52,0.35,-0.3008,0.00019,14.91878]
[1779079669912,41.83,76893.91,0.35,-0.30384,0.0002,14.98316]
[1779079670111,41.83,76893.91,0.35,-0.30384,0.0002,14.98316]
[1779079670925,41.83,76888.3,0.35,-0.30494,0.0002,15.0061]
[1779079672199,41.83,76891.36,0.35,-0.30434,0.0002,14.99364]
[1779079672870,41.83,76891.36,0.35,-0.30434,0.0002,14.99366]
[1779079677881,41.83,76895.12,0.35,-0.30361,0.0002,14.97821]
[1779079680482,41.82,76896.01,0.35,-0.30343,0.0002,14.97451]
[1779079680490,41.82,76896.01,0.35,-0.30343,0.0002,14.97451]
[1779079680880,41.82,76895.62,0.35,-0.30351,0.0002,14.97611]
[1779079681353,41.82,76895.62,0.35,-0.30351,0.0002,14.97611]
[1779079681363,41.82,76895.62,0.35,-0.30351,0.0002,14.97611]
[1779079681660,41.82,76895.62,0.35,-0.30351,0.0002,14.97611]
[1779079681747,41.82,76895.62,0.35,-0.30351,0.0002,14.97611]
[1779079681802,41.82,76897.87,0.35,-0.30307,0.00019,14.96688]
[1779079684779,41.83,76903.07,0.35,-0.30206,0.00019,14.94553]
[1779079685268,41.83,76903.07,0.35,-0.30206,0.00019,14.94553]
[1779079685302,41.83,76903.07,0.35,-0.30206,0.00019,14.94553]
[1779079685786,41.83,76902.98,0.35,-0.30208,0.00019,14.94588]
[1779079686285,41.83,76902.98,0.35,-0.30208,0.00019,14.94588]
[1779079687166,41.83,76903.29,0.35,-0.30202,0.00019,14.94458]
[1779079687800,41.83,76903.08,0.35,-0.30206,0.00019,14.94543]
[1779079692835,41.82,76904.6,0.35,-0.30176,0.00019,14.93907]
[1779079697551,41.82,76904.95,0.35,-0.30169,0.00019,14.93756]
[1779079699884,41.82,76910.95,0.35,-0.30052,0.00019,14.91267]
[1779079701898,41.82,76905.53,0.35,-0.30157,0.00019,14.93516]
[1779079705928,41.82,76898.92,0.35,-0.30286,0.00019,14.96238]
[1779079710962,41.82,76896.68,0.35,-0.30328,0.00019,14.97139]
[1779079716000,41.82,76900.34,0.35,-0.30251,0.00019,14.95037]
[1779079721563,41.82,76900.64,0.35,-0.30245,0.00019,14.94902]
[1779079726607,41.82,76900.99,0.35,-0.30237,0.00019,14.94743]
[1779079731814,41.81,76901.22,0.35,-0.30232,0.00019,14.94635]
[1779079732864,41.81,76894.41,0.35,-0.30365,0.0002,14.97435]
[1779079734890,41.81,76888.83,0.35,-0.30474,0.0002,14.99719]
[1779079736588,41.81,76887.38,0.35,-0.30502,0.0002,15.00309]
[1779079736914,41.81,76885.2,0.35,-0.30545,0.0002,15.01195]
[1779079738640,41.81,76884.07,0.35,-0.30567,0.0002,15.01656]
[1779079738652,41.81,76884.07,0.35,-0.30567,0.0002,15.01656]
[1779079739248,41.81,76882.34,0.35,-0.30601,0.0002,15.0236]
[1779079739305,41.81,76879.32,0.35,-0.3066,0.0002,15.03585]
[1779079740700,41.81,76879.32,0.35,-0.3066,0.0002,15.03585]
[1779079740919,41.81,76879.23,0.35,-0.30662,0.0002,15.03621]
[1779079745024,41.81,76884.45,0.35,-0.30559,0.0002,15.015]
[1779079750080,41.81,76881.41,0.35,-0.30619,0.0002,15.02733]
[1779079755087,41.81,76886.62,0.35,-0.30516,0.0002,15.0061]
[1779079760138,41.81,76889.06,0.35,-0.30469,0.0002,14.9962]
[1779079765139,41.81,76888.64,0.35,-0.30478,0.0002,14.998]
[1779079770172,41.82,76883.87,0.35,-0.30571,0.0002,15.0175]
[1779079775220,41.82,76882.62,0.35,-0.30591,0.0002,15.01685]
[1779079780300,41.82,76881.03,0.35,-0.30622,0.0002,15.02333]
[1779079785337,41.82,76879.63,0.35,-0.30649,0.0002,15.02903]
[1779079790343,41.82,76881.0,0.35,-0.30623,0.0002,15.02351]
[1779079795371,41.82,76878.41,0.35,-0.30674,0.0002,15.03408]
[1779079800364,41.82,76877.4,0.35,-0.30694,0.0002,15.03821]
[1779079800586,41.82,76877.4,0.35,-0.30694,0.0002,15.03822]
[1779079802783,41.82,76875.74,0.35,-0.30726,0.0002,15.04493]
[1779079802867,41.82,76872.14,0.35,-0.30797,0.0002,15.05944]
[1779079809112,41.82,76873.03,0.35,-0.30779,0.0002,15.05579]
[1779079810069,41.82,76874.3,0.35,-0.30754,0.0002,15.05064]
[1779079811331,41.82,76874.3,0.35,-0.30754,0.0002,15.05062]
[1779079811664,41.82,76873.98,0.35,-0.3076,0.0002,15.05189]
[1779079816700,41.82,76877.47,0.35,-0.30691,0.0002,15.0377]
[1779079821736,41.81,76880.42,0.35,-0.30633,0.0002,15.02563]
[1779079826891,41.81,76875.83,0.35,-0.30722,0.0002,15.04399]
[1779079826951,41.81,76866.08,0.35,-0.30914,0.0002,15.08317]
[1779079827494,41.81,76866.08,0.35,-0.30914,0.0002,15.08317]
[1779079830798,41.81,76858.55,0.35,-0.31061,0.0002,15.11304]
[1779079832813,41.81,76851.39,0.35,-0.31198,0.0002,15.13571]
[1779079833420,41.81,76851.39,0.35,-0.31198,0.0002,15.13571]
[1779079833466,41.81,76851.39,0.35,-0.31198,0.0002,15.13571]
[1779079833820,41.81,76849.61,0.35,-0.31233,0.0002,15.14272]
[1779079838854,41.81,76851.93,0.35,-0.31186,0.0002,15.13342]
[1779079841125,41.81,76853.76,0.35,-0.3115,0.0002,15.12617]
[1779079841875,41.81,76855.21,0.35,-0.31121,0.0002,15.12036]
[1779079846911,41.8,76853.83,0.35,-0.31147,0.0002,15.1256]
[1779079851945,41.8,76851.35,0.35,-0.31196,0.0002,15.13529]
[1779079856982,41.8,76847.16,0.35,-0.31278,0.0002,15.15171]
[1779079862031,41.8,76845.01,0.35,-0.3132,0.0002,15.16001]
[1779079865041,41.8,76847.54,0.35,-0.31269,0.0002,15.14998]
[1779079865144,41.8,76836.72,0.35,-0.31484,0.0002,15.19235]
[1779079867143,41.8,76844.18,0.35,-0.31335,0.0002,15.16304]
[1779079869503,41.79,76847.82,0.35,-0.31263,0.0002,15.14862]
[1779079869524,41.79,76847.82,0.35,-0.31263,0.0002,15.14862]
[1779079870152,41.79,76847.82,0.35,-0.31263,0.0002,15.14862]
[1779079870078,41.79,76847.75,0.35,-0.31264,0.0002,15.14886]
[1779079870181,41.79,76847.75,0.35,-0.31264,0.0002,15.14886]
[1779079872087,41.79,76856.95,0.35,-0.31082,0.0002,15.11239]
[1779079872190,41.79,76856.95,0.35,-0.31082,0.0002,15.11239]
[1779079872511,41.79,76856.95,0.35,-0.31082,0.0002,15.11239]
[1779079873093,41.79,76862.26,0.35,-0.30977,0.0002,15.09119]
[1779079876141,41.79,76867.49,0.35,-0.30873,0.0002,15.07019]
[1779079881166,41.79,76870.66,0.35,-0.3081,0.0002,15.05727]
[1779079886181,41.79,76871.2,0.35,-0.30798,0.0002,15.05491]
[1779079889833,41.79,76872.12,0.35,-0.3078,0.0002,15.05105]
[1779079889854,41.79,76872.12,0.35,-0.3078,0.0002,15.05105]
[1779079890978,41.79,76872.16,0.35,-0.30779,0.0002,15.05086]
[1779079891177,41.79,76873.99,0.35,-0.30737,0.0002,15.03771]
[1779079895190,41.78,76874.48,0.35,-0.30727,0.0002,15.03565]
[1779079896863,41.78,76876.31,0.35,-0.30691,0.0002,15.02821]
[1779079898158,41.78,76889.94,0.35,-0.30424,0.0002,14.97263]
[1779079898771,41.78,76889.94,0.35,-0.30424,0.0002,14.97263]
[1779079898871,41.78,76892.2,0.35,-0.30379,0.0002,14.96327]
[1779079905319,41.78,76889.86,0.35,-0.30423,0.0002,14.9725]
[1779079910772,41.78,76892.12,0.35,-0.30379,0.0002,14.96319]
[1779079920842,41.78,76892.18,0.35,-0.30378,0.0002,14.96301]
[1779079926466,41.78,76894.14,0.35,-0.30339,0.0002,14.95482]
[1779079931650,41.78,76896.38,0.35,-0.30295,0.0002,14.94552]
[1779079932467,41.78,76897.47,0.35,-0.30273,0.0002,14.94101]
[1779079933131,41.78,76897.47,0.35,-0.30273,0.0002,14.94101]
[1779079933189,41.78,76897.47,0.35,-0.30273,0.0002,14.94101]
[1779079933201,41.78,76898.07,0.35,-0.30261,0.0002,14.93852]
[1779079934331,41.78,76900.94,0.35,-0.30205,0.0002,14.92665]
[1779079934588,41.78,76904.73,0.35,-0.30131,0.00019,14.91094]
[1779079940167,41.78,76907.15,0.35,-0.30085,0.00019,14.90094]
[1779079940321,41.78,76906.99,0.35,-0.30088,0.00019,14.90163]
[1779079940422,41.78,76906.99,0.35,-0.30088,0.00019,14.90163]
[1779079942947,41.78,76916.79,0.35,-0.29897,0.00019,14.86076]
[1779079945395,41.78,76911.88,0.35,-0.29993,0.00019,14.88129]
[1779079945436,41.78,76911.88,0.35,-0.29993,0.00019,14.88129]
[1779079945449,41.78,76911.88,0.35,-0.29993,0.00019,14.88129]
[1779079946758,41.78,76911.88,0.35,-0.29993,0.00019,14.88129]
[1779079946832,41.78,76911.67,0.35,-0.29997,0.00019,14.88215]
[1779079950454,41.77,76912.32,0.35,-0.29983,0.00019,14.87927]
[1779079950465,41.77,76912.32,0.35,-0.29983,0.00019,14.87927]
[1779079952301,41.77,76912.38,0.35,-0.29976,0.00019,14.87313]
[1779079952650,41.77,76913.04,0.35,-0.29963,0.00019,14.87032]
[1779079955121,41.77,76923.3,0.35,-0.29764,0.00019,14.82717]
[1779079960173,41.77,76925.3,0.35,-0.29725,0.00019,14.81866]
[1779079961127,41.77,76914.0,0.35,-0.29944,0.00019,14.8661]
[1779079962307,41.77,76914.0,0.35,-0.29944,0.00019,14.86607]
[1779079962315,41.77,76914.0,0.35,-0.29944,0.00019,14.86607]
[1779079963166,41.77,76910.76,0.35,-0.30006,0.00019,14.87954]
[1779079965264,41.77,76910.15,0.35,-0.30018,0.00019,14.88202]
[1779079965437,41.77,76910.15,0.35,-0.30018,0.00019,14.88195]
[1779079966225,41.77,76908.9,0.35,-0.30042,0.00019,14.88714]
[1779079966366,41.77,76908.9,0.35,-0.30042,0.00019,14.88714]
[1779079967321,41.77,76909.12,0.35,-0.30037,0.00019,14.8862]
[1779079967331,41.77,76909.12,0.35,-0.30037,0.00019,14.8862]
[1779079970204,41.77,76908.88,0.35,-0.30042,0.00019,14.88715]
[1779079970286,41.77,76906.25,0.35,-0.30093,0.00019,14.89807]
[1779079970508,41.77,76906.25,0.35,-0.30093,0.00019,14.89807]
[1779079970580,41.77,76906.25,0.35,-0.30093,0.00019,14.89807]
[1779079970674,41.77,76906.25,0.35,-0.30093,0.00019,14.89807]
[1779079970707,41.77,76906.25,0.35,-0.30093,0.00019,14.89807]
[1779079970747,41.77,76906.25,0.35,-0.30093,0.00019,14.89807]
[1779079970906,41.77,76906.25,0.35,-0.30093,0.00019,14.89807]
[1779079970959,41.77,76906.25,0.35,-0.30093,0.00019,14.89807]
[1779079971111,41.77,76906.25,0.35,-0.30093,0.00019,14.89807]
[1779079971226,41.77,76906.25,0.35,-0.30093,0.00019,14.89807]
[1779079971116,41.77,76911.77,0.35,-0.29985,0.00019,14.87504]
[1779079972339,41.77,76911.77,0.35,-0.29985,0.00019,14.87501]
[1779079972346,41.77,76911.77,0.35,-0.29985,0.00019,14.87501]
[1779079972763,41.77,76911.77,0.35,-0.29985,0.00019,14.87501]
[1779079972784,41.77,76911.77,0.35,-0.29985,0.00019,14.87501]
[1779079972821,41.77,76911.77,0.35,-0.29985,0.00019,14.87501]
[1779079972853,41.77,76911.77,0.35,-0.29985,0.00019,14.87501]
[1779079973157,41.77,76911.77,0.35,-0.29985,0.00019,14.87501]
[1779079973217,41.77,76913.73,0.35,-0.29947,0.00019,14.86686]
[1779079973630,41.77,76913.73,0.35,-0.29947,0.00019,14.86686]
[1779079977352,41.77,76911.33,0.35,-0.29994,0.00019,14.87702]
[1779079977358,41.77,76911.33,0.35,-0.29994,0.00019,14.87702]
[1779079981770,41.77,76910.67,0.35,-0.30006,0.00019,14.87954]
[1779079982177,41.76,76910.52,0.35,-0.30009,0.00019,14.88011]
[1779079982363,41.76,76910.52,0.35,-0.30009,0.00019,14.88011]
[1779079982373,41.76,76910.52,0.35,-0.30009,0.00019,14.88011]
[1779079987381,41.76,76909.45,0.35,-0.30029,0.00019,14.88447]
[1779079987387,41.76,76909.45,0.35,-0.30029,0.00019,14.88447]
[1779079992394,41.76,76908.5,0.35,-0.30047,0.00019,14.88817]
[1779079992405,41.76,76908.5,0.35,-0.30047,0.00019,14.88817]
[1779079997417,41.76,76910.1,0.35,-0.30016,0.00019,14.8815]
[1779079997422,41.76,76910.1,0.35,-0.30016,0.00019,14.8815]
[1779079998235,41.76,76910.1,0.35,-0.30016,0.00019,14.8815]
[1779079998244,41.76,76910.1,0.35,-0.30016,0.00019,14.8815]
[1779079998237,41.76,76909.07,0.35,-0.30036,0.00019,14.88584]
[1779079999204,41.76,76909.18,0.35,-0.30034,0.00019,14.88542]
[1779080002423,41.76,76909.62,0.35,-0.30026,0.00019,14.88372]
[1779080002479,41.76,76909.62,0.35,-0.30026,0.00019,14.88372]
[1779080003003,41.76,76909.62,0.35,-0.30026,0.00019,14.88376]
[1779080005350,41.76,76908.43,0.35,-0.3005,0.00019,14.8888]
[1779080005407,41.76,76908.43,0.35,-0.3005,0.00019,14.8888]
[1779080006462,41.76,76908.28,0.35,-0.30053,0.00019,14.88946]
[1779080007031,41.76,76907.89,0.35,-0.3006,0.00019,14.89107]
[1779080007434,41.76,76907.89,0.35,-0.3006,0.00019,14.89107]
[1779080007446,41.76,76907.89,0.35,-0.3006,0.00019,14.89107]
[1779080007477,41.76,76907.89,0.35,-0.3006,0.00019,14.89107]
[1779080007556,41.76,76907.89,0.35,-0.3006,0.00019,14.89107]
[1779080012828,41.76,76907.47,0.35,-0.30062,0.00019,14.88679]
[1779080012946,41.76,76907.47,0.35,-0.30062,0.00019,14.88679]
[1779080015838,41.76,76907.8,0.35,-0.30055,0.00019,14.88525]
[1779080015877,41.76,76907.8,0.35,-0.30055,0.00019,14.88525]
[1779080021131,41.76,76904.35,0.35,-0.30121,0.0002,14.89932]
[1779080024584,41.76,76907.02,0.35,-0.30069,0.00019,14.88819]
[1779080024630,41.76,76907.02,0.35,-0.30069,0.00019,14.88819]
[1779080029640,41.75,76906.18,0.35,-0.30084,0.00019,14.89147]
[1779080031686,41.75,76902.97,0.35,-0.30146,0.0002,14.90473]
[1779080031734,41.75,76902.97,0.35,-0.30146,0.0002,14.90473]
[1779080037247,41.75,76902.78,0.35,-0.30149,0.0002,14.9054]
[1779080042282,41.75,76904.39,0.35,-0.30119,0.0002,14.89888]
[1779080047318,41.76,76903.23,0.35,-0.30142,0.0002,14.90383]
[1779080052353,41.76,76903.64,0.35,-0.30134,0.0002,14.9022]
[1779080057388,41.75,76903.38,0.35,-0.30138,0.0002,14.90308]
[1779080062423,41.75,76903.24,0.35,-0.3014,0.0002,14.90332]
[1779080067458,41.75,76903.48,0.35,-0.30133,0.0002,14.90198]
[1779080072492,41.74,76903.74,0.35,-0.30122,0.0002,14.8948]
[1779080076730,41.74,76903.52,0.35,-0.30125,0.0002,14.89551]
[1779080079880,41.74,76909.21,0.35,-0.30013,0.00019,14.87158]
[1779080080424,41.74,76909.21,0.35,-0.30013,0.00019,14.87158]
[1779080080468,41.74,76909.21,0.35,-0.30013,0.00019,14.87158]
[1779080080549,41.74,76909.21,0.35,-0.30013,0.00019,14.87153]
[1779080083720,41.74,76909.56,0.35,-0.30005,0.00019,14.86998]
[1779080084694,41.74,76911.12,0.35,-0.29975,0.00019,14.86341]
[1779080084790,41.74,76910.78,0.35,-0.29981,0.00019,14.86479]
[1779080089918,41.73,76911.78,0.35,-0.29961,0.00019,14.86044]
[1779080094882,41.73,76917.07,0.35,-0.29857,0.00019,14.83805]
[1779080095478,41.73,76916.35,0.35,-0.29871,0.00019,14.84104]
[1779080095483,41.73,76916.35,0.35,-0.29871,0.00019,14.84104]
[1779080095488,41.73,76916.35,0.35,-0.29871,0.00019,14.84104]
[1779080095624,41.73,76916.35,0.35,-0.29871,0.00019,14.84104]
[1779080096407,41.73,76916.97,0.35,-0.29859,0.00019,14.8384]
[1779080099123,41.73,76914.45,0.35,-0.29908,0.00019,14.84891]
[1779080099352,41.73,76915.09,0.35,-0.29895,0.00019,14.84618]
[1779080101184,41.73,76916.7,0.35,-0.29863,0.00019,14.83938]
[1779080101251,41.73,76918.73,0.35,-0.29824,0.00019,14.83076]
[1779080106736,41.73,76918.93,0.35,-0.29819,0.00019,14.82974]
[1779080112187,41.72,76920.71,0.35,-0.29783,0.00019,14.82206]
[1779080113318,41.72,76920.71,0.35,-0.29783,0.00019,14.82206]
[1779080113414,41.72,76919.82,0.35,-0.29801,0.00019,14.82578]
[1779080116418,41.72,76914.68,0.35,-0.299,0.00019,14.84727]
[1779080121437,41.72,76915.77,0.35,-0.29878,0.00019,14.84252]
[1779080126490,41.72,76915.46,0.35,-0.29883,0.00019,14.8436]
[1779080131496,41.72,76918.95,0.35,-0.29809,0.00019,14.82299]
[1779080136498,41.72,76918.24,0.35,-0.29823,0.00019,14.82591]
[1779080141502,41.72,76916.52,0.35,-0.29856,0.00019,14.83304]
[1779080146541,41.71,76913.36,0.35,-0.29917,0.00019,14.84616]
[1779080151553,41.71,76909.15,0.35,-0.29998,0.00019,14.8636]
[1779080153324,41.71,76906.2,0.35,-0.30055,0.0002,14.87591]
[1779080153334,41.71,76906.2,0.35,-0.30055,0.0002,14.87591]
[1779080158363,41.71,76905.92,0.35,-0.3006,0.0002,14.87693]
[1779080163394,41.71,76907.74,0.35,-0.30024,0.0002,14.8693]
[1779080168423,41.71,76904.56,0.35,-0.30086,0.0002,14.88253]
[1779080172541,41.71,76910.94,0.35,-0.29962,0.00019,14.85583]
[1779080173340,41.71,76910.94,0.35,-0.29962,0.00019,14.85583]
[1779080173351,41.71,76910.94,0.35,-0.29962,0.00019,14.85583]
[1779080178359,41.71,76909.9,0.35,-0.29982,0.00019,14.86021]
[1779080178369,41.71,76909.9,0.35,-0.29982,0.00019,14.86021]
[1779080183853,41.71,76912.89,0.35,-0.29923,0.00019,14.84757]
[1779080189682,41.71,76915.21,0.35,-0.29877,0.00019,14.83768]
[1779080196250,41.71,76920.42,0.35,-0.2977,0.00019,14.80982]
[1779080199832,41.71,76925.91,0.35,-0.29663,0.00019,14.7866]
[1779080203002,41.71,76927.99,0.35,-0.29623,0.00019,14.77779]
[1779080203094,41.71,76927.99,0.35,-0.29623,0.00019,14.77779]
[1779080204151,41.71,76928.01,0.35,-0.29623,0.00019,14.77772]
[1779080204420,41.71,76931.26,0.35,-0.2956,0.00019,14.76391]
[1779080206775,41.71,76933.63,0.35,-0.29514,0.00019,14.75385]
[1779080207440,41.71,76934.41,0.35,-0.29499,0.00019,14.75054]
[1779080213155,41.71,76936.44,0.35,-0.2946,0.00019,14.74185]
[1779080218517,41.71,76934.88,0.35,-0.2949,0.00019,14.74866]
[1779080223553,41.71,76939.57,0.35,-0.294,0.00019,14.72869]
[1779080227676,41.71,76944.25,0.35,-0.2931,0.00019,14.70857]
[1779080227726,41.71,76944.25,0.35,-0.2931,0.00019,14.70857]
[1779080228909,41.71,76946.21,0.35,-0.29272,0.00019,14.70008]
[1779080229414,41.71,76954.82,0.35,-0.29106,0.00019,14.66284]
[1779080234538,41.71,76957.21,0.35,-0.29059,0.00019,14.65244]
[1779080242019,41.71,76957.27,0.35,-0.29059,0.00019,14.65225]
[1779080247516,41.71,76955.59,0.35,-0.29091,0.00019,14.65961]
[1779080255667,41.71,76949.93,0.35,-0.29195,0.00019,14.67838]
[1779080260814,41.71,76947.95,0.35,-0.29233,0.00019,14.6869]
[1779080265890,41.71,76947.81,0.35,-0.29236,0.00019,14.68748]
[1779080272043,41.71,76955.45,0.35,-0.29088,0.00019,14.6544]
[1779080280954,41.71,76957.2,0.35,-0.29056,0.00019,14.64702]
[1779080284419,41.71,76951.65,0.35,-0.29163,0.00019,14.67112]
[1779080290017,41.71,76952.26,0.35,-0.29151,0.00019,14.66845]
[1779080295053,41.71,76959.53,0.35,-0.29011,0.00019,14.63691]
[1779080300090,41.71,76960.14,0.35,-0.29,0.00019,14.63434]
[1779080305250,41.71,76960.65,0.35,-0.2899,0.00019,14.6322]
[1779080305314,41.71,76960.65,0.35,-0.2899,0.00019,14.6322]
[1779080305380,41.71,76960.65,0.35,-0.2899,0.00019,14.6322]
[1779080305392,41.71,76960.65,0.35,-0.2899,0.00019,14.6322]
[1779080305611,41.71,76962.7,0.35,-0.28951,0.00019,14.62329]
[1779080309938,41.71,76962.76,0.35,-0.2895,0.00019,14.62313]
[1779080310345,41.71,76962.76,0.35,-0.2895,0.00019,14.62313]
[1779080313280,41.71,76961.39,0.35,-0.28971,0.00019,14.62336]
[1779080313377,41.71,76961.46,0.35,-0.2897,0.00019,14.62308]
[1779080318602,41.71,76962.84,0.35,-0.28944,0.00019,14.61712]
[1779080324255,41.71,76963.13,0.35,-0.28938,0.00019,14.61571]
[1779080329290,41.71,76963.05,0.35,-0.2894,0.00019,14.61613]
[1779080331568,41.71,76963.46,0.35,-0.28932,0.00019,14.61433]
[1779080332593,41.71,76964.95,0.35,-0.28903,0.00019,14.6078]
[1779080336133,41.71,76966.13,0.35,-0.2888,0.00019,14.60263]
[1779080336216,41.71,76966.13,0.35,-0.2888,0.00019,14.60263]
[1779080336245,41.71,76966.13,0.35,-0.2888,0.00019,14.60263]
[1779080336338,41.71,76965.98,0.35,-0.28883,0.00019,14.60328]
[1779080340847,41.72,76966.16,0.35,-0.28881,0.00019,14.60274]
[1779080340857,41.72,76966.16,0.35,-0.28881,0.00019,14.60274]
[1779080341054,41.72,76966.16,0.35,-0.28881,0.00019,14.60274]
[1779080346059,41.72,76969.83,0.35,-0.28811,0.00019,14.5868]
[1779080346069,41.72,76969.83,0.35,-0.28811,0.00019,14.5868]
[1779080346409,41.72,76970.65,0.35,-0.28795,0.00019,14.58321]
[1779080348704,41.72,76970.25,0.35,-0.28803,0.00019,14.58498]
[1779080349619,41.72,76979.45,0.35,-0.28627,0.00019,14.54452]
[1779080350222,41.72,76979.45,0.35,-0.28627,0.00019,14.54452]
[1779080350646,41.72,76980.68,0.35,-0.28604,0.00019,14.53908]
[1779080354516,41.72,76983.8,0.35,-0.28545,0.00019,14.52541]
[1779080354586,41.72,76983.8,0.35,-0.28545,0.00019,14.52541]
[1779080354665,41.72,76983.8,0.35,-0.28545,0.00019,14.52541]
[1779080355461,41.72,76985.2,0.35,-0.28518,0.00019,14.51926]
[1779080355672,41.72,76986.32,0.35,-0.28497,0.00019,14.51435]
[1779080355846,41.72,76986.32,0.35,-0.28497,0.00019,14.51435]
[1779080356227,41.72,76986.32,0.35,-0.28497,0.00019,14.51435]
[1779080356270,41.72,76986.32,0.35,-0.28497,0.00019,14.51435]
[1779080356745,41.72,76990.15,0.35,-0.28425,0.00019,14.4974]
[1779080357487,41.72,76990.15,0.35,-0.28425,0.00019,14.4974]
[1779080358214,41.72,76990.15,0.35,-0.28425,0.00019,14.4974]
[1779080358257,41.72,76990.15,0.35,-0.28425,0.00019,14.4974]
[1779080358495,41.72,76991.38,0.35,-0.28401,0.00019,14.49195]
[1779080358781,41.72,76991.38,0.35,-0.28401,0.00019,14.49195]
[1779080359585,41.72,76991.38,0.35,-0.28401,0.00019,14.49195]
[1779080359664,41.72,76991.98,0.35,-0.2839,0.00019,14.48931]
[1779080363621,41.72,76993.09,0.35,-0.28369,0.00019,14.48433]
[1779080364538,41.72,76992.53,0.35,-0.28379,0.00019,14.48677]
[1779080370578,41.72,76993.33,0.35,-0.28363,0.00019,14.48305]
[1779080370840,41.72,76993.33,0.35,-0.28363,0.00019,14.48305]
[1779080370896,41.72,76993.33,0.35,-0.28363,0.00019,14.48305]
[1779080371037,41.72,76993.33,0.35,-0.28363,0.00019,14.48305]
[1779080371164,41.72,76993.33,0.35,-0.28363,0.00019,14.48305]
[1779080372927,41.72,76994.28,0.35,-0.28339,0.00019,14.47289]
[1779080372998,41.72,76994.28,0.35,-0.28339,0.00019,14.47289]
[1779080373600,41.72,76994.65,0.35,-0.28332,0.00019,14.47122]
[1779080373949,41.72,76994.65,0.35,-0.28332,0.00019,14.47122]
[1779080375311,41.72,76990.74,0.35,-0.28406,0.00019,14.48862]
[1779080375704,41.72,76990.43,0.35,-0.28412,0.00019,14.48995]
[1779080376045,41.72,76990.43,0.35,-0.28412,0.00019,14.48995]
[1779080376050,41.72,76990.43,0.35,-0.28412,0.00019,14.48995]
[1779080381057,41.72,76987.7,0.35,-0.28464,0.00019,14.50195]
[1779080381068,41.72,76987.7,0.35,-0.28464,0.00019,14.50195]
[1779080386073,41.71,76986.32,0.35,-0.28489,0.00019,14.5079]
[1779080386081,41.71,76986.32,0.35,-0.28489,0.00019,14.5079]
[1779080390719,41.71,76977.43,0.35,-0.28659,0.00019,14.54726]
[1779080391013,41.71,76977.43,0.35,-0.28659,0.00019,14.54726]
[1779080391052,41.71,76977.43,0.35,-0.28659,0.00019,14.54726]
[1779080391727,41.71,76970.15,0.35,-0.28798,0.00019,14.57922]
[1779080396049,41.71,76964.31,0.35,-0.28909,0.00019,14.60456]
[1779080401996,41.71,76963.94,0.35,-0.28915,0.00019,14.60594]
[1779080402001,41.71,76963.94,0.35,-0.28915,0.00019,14.60594]
[1779080402638,41.71,76968.62,0.35,-0.28825,0.00019,14.5854]
[1779080403352,41.71,76968.62,0.35,-0.28825,0.00019,14.5854]
[1779080403361,41.71,76968.62,0.35,-0.28825,0.00019,14.5854]
[1779080403687,41.71,76967.05,0.35,-0.28855,0.00019,14.59228]
[1779080404463,41.71,76967.05,0.35,-0.28855,0.00019,14.59228]
[1779080404520,41.71,76967.05,0.35,-0.28855,0.00019,14.59229]
[1779080408664,41.71,76971.06,0.35,-0.28778,0.00019,14.57476]
[1779080408751,41.71,76971.06,0.35,-0.28778,0.00019,14.57476]
[1779080408764,41.71,76971.06,0.35,-0.28778,0.00019,14.57476]
[1779080408901,41.71,76971.82,0.35,-0.28764,0.00019,14.57145]
[1779080409479,41.71,76971.82,0.35,-0.28764,0.00019,14.57145]
[1779080409483,41.71,76971.82,0.35,-0.28764,0.00019,14.57145]
[1779080409489,41.71,76971.82,0.35,-0.28764,0.00019,14.57145]
[1779080409530,41.71,76971.82,0.35,-0.28764,0.00019,14.57145]
[1779080409602,41.71,76971.82,0.35,-0.28764,0.00019,14.57145]
[1779080409614,41.71,76975.9,0.35,-0.28686,0.00019,14.55354]
[1779080410736,41.71,76975.9,0.35,-0.28686,0.00019,14.55354]
[1779080410769,41.71,76978.73,0.35,-0.28632,0.00019,14.54109]
[1779080410802,41.71,76978.73,0.35,-0.28632,0.00019,14.54109]
[1779080414046,41.71,76983.92,0.35,-0.28534,0.00019,14.51836]
[1779080415396,41.71,76983.92,0.35,-0.28534,0.00019,14.51836]
[1779080415402,41.71,76983.92,0.35,-0.28534,0.00019,14.51836]
[1779080415667,41.71,76985.4,0.35,-0.28506,0.00019,14.51179]
[1779080420673,41.71,76986.21,0.35,-0.28491,0.00019,14.5083]
[1779080421686,41.71,76986.52,0.35,-0.28485,0.00019,14.50694]
[1779080421712,41.71,76986.73,0.35,-0.28481,0.00019,14.50604]
[1779080423687,41.71,76993.03,0.35,-0.28361,0.00019,14.47806]
[1779080426693,41.71,76992.17,0.35,-0.28378,0.00019,14.48198]
[1779080426699,41.71,76992.17,0.35,-0.28378,0.00019,14.48198]
[1779080431709,41.72,76993.94,0.35,-0.28346,0.00019,14.47436]
[1779080431714,41.72,76993.94,0.35,-0.28346,0.00019,14.47436]
[1779080436718,41.72,76989.55,0.35,-0.28424,0.00019,14.48822]
[1779080440842,41.72,76983.47,0.35,-0.2854,0.00019,14.51534]
[1779080443204,41.72,76980.65,0.35,-0.28594,0.00019,14.52783]
[1779080443262,41.72,76980.65,0.35,-0.28594,0.00019,14.52783]
[1779080443361,41.72,76978.84,0.35,-0.28629,0.00019,14.53583]
[1779080444326,41.72,76978.84,0.35,-0.28629,0.00019,14.53583]
[1779080444787,41.72,76977.51,0.35,-0.28654,0.00019,14.54169]
[1779080444998,41.72,76977.51,0.35,-0.28654,0.00019,14.54169]
[1779080445151,41.72,76974.69,0.35,-0.28708,0.00019,14.5541]
[1779080448502,41.72,76968.8,0.35,-0.28821,0.00019,14.57999]
[1779080454601,41.72,76972.56,0.35,-0.28749,0.00019,14.56354]
[1779080455013,41.72,76972.56,0.35,-0.28749,0.00019,14.56354]
[1779080455023,41.72,76972.56,0.35,-0.28749,0.00019,14.56354]
[1779080455415,41.72,76972.56,0.35,-0.28749,0.00019,14.56354]
[1779080455720,41.72,76968.92,0.35,-0.28819,0.00019,14.57953]
[1779080458973,41.72,76969.25,0.35,-0.28813,0.00019,14.57815]
[1779080459740,41.72,76969.02,0.35,-0.28817,0.00019,14.57918]
[1779080462590,41.72,76967.65,0.35,-0.28844,0.00019,14.58522]
[1779080462623,41.72,76966.16,0.35,-0.28872,0.00019,14.59176]
[1779080468263,41.72,76964.6,0.35,-0.28902,0.00019,14.59861]
[1779080473300,41.72,76961.79,0.35,-0.28957,0.00019,14.61101]
[1779080476159,41.73,76957.97,0.35,-0.29031,0.00019,14.62778]
[1779080476728,41.73,76957.97,0.35,-0.29031,0.00019,14.62778]
[1779080476887,41.73,76957.28,0.35,-0.29044,0.00019,14.63082]
[1779080481892,41.73,76960.12,0.35,-0.28991,0.00019,14.61866]
[1779080482864,41.73,76954.59,0.35,-0.29097,0.00019,14.64272]
[1779080487433,41.73,76954.09,0.35,-0.29107,0.00019,14.64498]
[1779080487534,41.73,76953.47,0.35,-0.29119,0.00019,14.64768]
[1779080493440,41.73,76954.63,0.35,-0.29091,0.00019,14.63688]
[1779080494996,41.73,76954.83,0.35,-0.29088,0.00019,14.63602]
[1779080495363,41.73,76954.83,0.35,-0.29088,0.00019,14.63602]
[1779080496462,41.73,76954.83,0.35,-0.29088,0.00019,14.63603]
[1779080497551,41.73,76947.92,0.35,-0.29221,0.00019,14.6659]
[1779080498867,41.73,76947.92,0.35,-0.29221,0.00019,14.6659]
[1779080498917,41.73,76948.37,0.35,-0.29212,0.00019,14.66396]
[1779080499152,41.73,76948.37,0.35,-0.29212,0.00019,14.66396]
[1779080499211,41.73,76948.37,0.35,-0.29212,0.00019,14.66396]
[1779080499629,41.73,76948.37,0.35,-0.29212,0.00019,14.66396]
[1779080499686,41.73,76948.37,0.35,-0.29212,0.00019,14.66396]
[1779080499785,41.73,76943.43,0.35,-0.29307,0.00019,14.68525]
[1779080500375,41.73,76943.43,0.35,-0.29307,0.00019,14.68525]
[1779080500489,41.73,76943.43,0.35,-0.29308,0.00019,14.68526]
[1779080501310,41.73,76943.43,0.35,-0.29308,0.00019,14.68526]
[1779080501872,41.73,76943.17,0.35,-0.29313,0.00019,14.68637]
[1779080505434,41.73,76944.49,0.35,-0.29287,0.00019,14.68068]
[1779080505513,41.73,76944.49,0.35,-0.29287,0.00019,14.68068]
[1779080507091,41.73,76943.38,0.35,-0.29308,0.00019,14.68543]
[1779080507538,41.73,76942.34,0.35,-0.29328,0.00019,14.68988]
[1779080511204,41.73,76942.02,0.35,-0.29334,0.00019,14.6912]
[1779080511572,41.73,76937.77,0.35,-0.29416,0.00019,14.70939]
[1779080512920,41.73,76937.77,0.35,-0.29416,0.00019,14.70939]
[1779080513266,41.73,76936.49,0.35,-0.29441,0.00019,14.71483]
[1779080513585,41.73,76936.13,0.35,-0.29448,0.00019,14.71632]
[1779080515344,41.73,76936.48,0.35,-0.29441,0.00019,14.71478]
[1779080515598,41.73,76938.21,0.35,-0.29407,0.00019,14.70733]
[1779080520634,41.73,76941.75,0.35,-0.29338,0.00019,14.69196]
[1779080522244,41.72,76943.99,0.35,-0.29294,0.00019,14.68231]
[1779080522612,41.72,76943.99,0.35,-0.29294,0.00019,14.68231]
[1779080522889,41.72,76944.77,0.35,-0.29279,0.00019,14.67893]
[1779080523929,41.72,76950.84,0.35,-0.29162,0.00019,14.6527]
[1779080525058,41.72,76953.12,0.35,-0.29118,0.00019,14.64284]
[1779080525389,41.72,76953.12,0.35,-0.29118,0.00019,14.64284]
[1779080533728,41.73,76955.38,0.35,-0.29075,0.00019,14.63325]
[1779080538519,41.73,76956.5,0.35,-0.29054,0.00019,14.62852]
[1779080538577,41.73,76956.5,0.35,-0.29054,0.00019,14.62852]
[1779080540105,41.73,76957.37,0.35,-0.29038,0.00019,14.62481]
[1779080540118,41.73,76957.37,0.35,-0.29038,0.00019,14.62481]
[1779080540777,41.73,76958.71,0.35,-0.29012,0.00019,14.61902]
[1779080543803,41.73,76952.82,0.35,-0.29126,0.00019,14.6447]
[1779080546690,41.73,76949.31,0.35,-0.29194,0.00019,14.6598]
[1779080546972,41.73,76949.71,0.35,-0.29186,0.00019,14.65807]
[1779080547830,41.73,76948.01,0.35,-0.29219,0.00019,14.66541]
[1779080548344,41.73,76948.01,0.35,-0.29219,0.00019,14.66541]
[1779080548838,41.73,76943.92,0.35,-0.29298,0.00019,14.68302]
[1779080553873,41.73,76942.27,0.35,-0.29323,0.00019,14.68418]
[1779080558907,41.73,76946.86,0.35,-0.29235,0.00019,14.66438]
[1779080563941,41.73,76946.24,0.35,-0.29247,0.00019,14.66711]
[1779080568978,41.73,76946.41,0.35,-0.29244,0.00019,14.66644]
[1779080574012,41.73,76939.31,0.35,-0.29381,0.00019,14.69699]
[1779080579047,41.73,76942.56,0.35,-0.29318,0.00019,14.68301]
[1779080584081,41.73,76942.26,0.35,-0.29324,0.00019,14.6843]
[1779080589117,41.73,76942.34,0.35,-0.29322,0.00019,14.68394]
[1779080594422,41.73,76941.88,0.35,-0.29331,0.00019,14.68589]
[1779080600194,41.73,76942.14,0.35,-0.29326,0.00019,14.68471]
[1779080605655,41.73,76941.15,0.35,-0.29345,0.00019,14.68891]
[1779080611271,41.73,76939.44,0.35,-0.29372,0.00019,14.69031]
[1779080616306,41.72,76943.61,0.35,-0.29291,0.00019,14.6723]
[1779080621341,41.72,76948.86,0.35,-0.29189,0.00019,14.64966]
[1779080626378,41.73,76946.85,0.35,-0.29228,0.00019,14.65838]
[1779080631412,41.73,76947.27,0.35,-0.2922,0.00019,14.65659]
[1779080636447,41.73,76944.88,0.35,-0.29266,0.00019,14.66689]
[1779080639531,41.73,76944.8,0.35,-0.29268,0.00019,14.66722]
[1779080639562,41.73,76944.8,0.35,-0.29268,0.00019,14.66722]
[1779080643648,41.72,76939.15,0.35,-0.29377,0.00019,14.69145]
[1779080645975,41.72,76937.48,0.35,-0.29409,0.00019,14.69856]
[1779080651552,41.73,76932.44,0.35,-0.29507,0.00019,14.72017]
[1779080656067,41.73,76932.87,0.35,-0.29499,0.00019,14.71837]
[1779080656123,41.73,76933.93,0.35,-0.29478,0.00019,14.71387]
[1779080656658,41.73,76940.25,0.35,-0.29356,0.00019,14.68683]
[1779080657465,41.73,76940.25,0.35,-0.29356,0.00019,14.68683]
[1779080657512,41.73,76940.25,0.35,-0.29356,0.00019,14.68683]
[1779080658515,41.73,76941.14,0.35,-0.29339,0.00019,14.68303]
[1779080658618,41.73,76941.14,0.35,-0.29339,0.00019,14.68303]
[1779080658698,41.73,76941.14,0.35,-0.29339,0.00019,14.68303]
[1779080658862,41.73,76941.14,0.35,-0.29339,0.00019,14.68303]
[1779080659057,41.73,76952.46,0.35,-0.2912,0.00019,14.63421]
[1779080660100,41.73,76967.54,0.35,-0.2883,0.00019,14.56852]
[1779080661977,41.73,76972.14,0.35,-0.28742,0.00019,14.54835]
[1779080662037,41.73,76972.14,0.35,-0.28742,0.00019,14.54835]
[1779080662291,41.73,76971.46,0.35,-0.28755,0.00019,14.55132]
[1779080668088,41.73,76970.26,0.35,-0.28779,0.00019,14.55664]
[1779080669733,41.72,76970.91,0.35,-0.28766,0.00019,14.55365]
[1779080669814,41.72,76972.2,0.35,-0.2874,0.00019,14.54786]
[1779080670580,41.72,76972.2,0.35,-0.2874,0.00019,14.54786]
[1779080675588,41.72,76971.55,0.35,-0.28746,0.00019,14.54456]
[1779080675594,41.72,76971.55,0.35,-0.28746,0.00019,14.54456]
[1779080675888,41.72,76971.55,0.35,-0.28746,0.00019,14.54456]
[1779080675916,41.72,76971.55,0.35,-0.28746,0.00019,14.54456]
[1779080676044,41.72,76966.74,0.35,-0.28838,0.00019,14.56565]
[1779080677332,41.72,76964.82,0.35,-0.28875,0.00019,14.57406]
[1779080677370,41.72,76964.82,0.35,-0.28875,0.00019,14.57406]
[1779080677457,41.72,76964.82,0.35,-0.28875,0.00019,14.57406]
[1779080677981,41.72,76964.82,0.35,-0.28875,0.00019,14.57406]
[1779080678086,41.72,76959.42,0.35,-0.28979,0.00019,14.59762]
[1779080680602,41.72,76957.86,0.35,-0.29009,0.00019,14.6045]
[1779080685801,41.72,76958.3,0.35,-0.29002,0.00019,14.60282]
[1779080686808,41.72,76963.96,0.35,-0.28893,0.00019,14.57821]
[1779080689829,41.73,76969.65,0.35,-0.28785,0.00019,14.55353]
[1779080694864,41.73,76968.23,0.35,-0.28813,0.00019,14.56009]
[1779080695862,41.73,76968.23,0.35,-0.28813,0.00019,14.56009]
[1779080698141,41.73,76975.77,0.35,-0.28669,0.00019,14.527]
[1779080698198,41.73,76975.77,0.35,-0.28669,0.00019,14.527]
[1779080698500,41.73,76975.77,0.35,-0.28669,0.00019,14.527]
[1779080698891,41.73,76975.01,0.35,-0.28684,0.00019,14.53036]
[1779080702762,41.73,76975.46,0.35,-0.28675,0.00019,14.52844]
[1779080702885,41.73,76975.46,0.35,-0.28675,0.00019,14.52844]
[1779080702939,41.73,76977.56,0.35,-0.28635,0.00019,14.51921]
[1779080706897,41.73,76977.47,0.35,-0.28638,0.00019,14.5197]
[1779080708881,41.73,76978.19,0.35,-0.28624,0.00019,14.51647]
[1779080710900,41.73,76978.52,0.35,-0.28617,0.00019,14.51497]
[1779080710912,41.73,76978.52,0.35,-0.28617,0.00019,14.51497]
[1779080712902,41.73,76978.81,0.35,-0.28611,0.00019,14.51364]
[1779080713374,41.73,76978.33,0.35,-0.2862,0.00019,14.51574]
[1779080714001,41.73,76974.18,0.35,-0.287,0.00019,14.53399]
[1779080715025,41.73,76974.18,0.35,-0.287,0.00019,14.53399]
[1779080715070,41.73,76974.18,0.35,-0.287,0.00019,14.53399]
[1779080715078,41.73,76965.59,0.35,-0.28864,0.00019,14.57161]
[1779080716747,41.73,76965.46,0.35,-0.28867,0.00019,14.57221]
[1779080716792,41.73,76965.46,0.35,-0.28867,0.00019,14.57221]
[1779080716846,41.73,76965.46,0.35,-0.28867,0.00019,14.57221]
[1779080716852,41.73,76965.46,0.35,-0.28867,0.00019,14.57221]
[1779080716867,41.73,76965.46,0.35,-0.28867,0.00019,14.57221]
[1779080716939,41.73,76965.46,0.35,-0.28867,0.00019,14.57221]
[1779080717033,41.73,76964.14,0.35,-0.28892,0.00019,14.578]
[1779080723068,41.73,76963.74,0.35,-0.289,0.00019,14.57985]
[1779080726632,41.73,76964.08,0.35,-0.28894,0.00019,14.57844]
[1779080726727,41.73,76964.08,0.35,-0.28894,0.00019,14.57844]
[1779080729652,41.73,76963.69,0.35,-0.28902,0.00019,14.58021]
[1779080729686,41.73,76963.69,0.35,-0.28902,0.00019,14.58021]
[1779080735151,41.73,76962.7,0.35,-0.28916,0.00019,14.57883]
[1779080738171,41.73,76956.71,0.35,-0.29031,0.00019,14.60496]
[1779080743205,41.73,76956.89,0.35,-0.29027,0.00019,14.60395]
[1779080748797,41.73,76956.72,0.35,-0.2903,0.00019,14.60467]
[1779080754016,41.73,76954.57,0.35,-0.29071,0.00019,14.61388]
[1779080755295,41.73,76964.65,0.35,-0.28876,0.00019,14.5699]
[1779080759908,41.73,76969.84,0.35,-0.28777,0.00019,14.54722]
[1779080765369,41.73,76969.64,0.35,-0.28781,0.00019,14.54813]
[1779080770523,41.73,76970.78,0.35,-0.28759,0.00019,14.54312]
[1779080776870,41.73,76974.01,0.35,-0.28697,0.00019,14.52892]
[1779080782485,41.73,76972.68,0.35,-0.28723,0.00019,14.53482]
[1779080784823,41.73,76979.64,0.35,-0.2859,0.00019,14.50419]
[1779080786911,41.73,76979.64,0.35,-0.2859,0.00019,14.50424]
[1779080786914,41.73,76979.64,0.35,-0.2859,0.00019,14.50424]
[1779080786980,41.73,76979.64,0.35,-0.2859,0.00019,14.50424]
[1779080790120,41.73,76978.62,0.35,-0.28611,0.00019,14.50891]
[1779080790135,41.73,76978.62,0.35,-0.28611,0.00019,14.50891]
[1779080790207,41.73,76978.82,0.35,-0.28607,0.00019,14.50814]
[1779080791985,41.74,76978.8,0.35,-0.28608,0.00019,14.50828]
[1779080791995,41.74,76978.8,0.35,-0.28608,0.00019,14.50828]
[1779080795238,41.74,76975.38,0.35,-0.28667,0.00019,14.5175]
[1779080795349,41.74,76975.07,0.35,-0.28674,0.00019,14.51891]
[1779080796083,41.74,76973.98,0.35,-0.28695,0.00019,14.52375]
[1779080797005,41.74,76973.98,0.35,-0.28695,0.00019,14.52375]
[1779080797011,41.74,76973.98,0.35,-0.28695,0.00019,14.52375]
[1779080797016,41.74,76973.33,0.35,-0.28707,0.00019,14.52665]
[1779080798084,41.74,76973.33,0.35,-0.28707,0.00019,14.52665]
[1779080798115,41.74,76973.33,0.35,-0.28707,0.00019,14.52665]
[1779080798725,41.74,76972.93,0.35,-0.28715,0.00019,14.52845]
[1779080798746,41.74,76972.93,0.35,-0.28715,0.00019,14.52845]
[1779080801843,41.74,76971.17,0.35,-0.28749,0.00019,14.5362]
[1779080803751,41.74,76971.54,0.35,-0.28742,0.00019,14.53453]
[1779080803755,41.74,76971.54,0.35,-0.28742,0.00019,14.53453]
[1779080805408,41.74,76971.49,0.35,-0.28742,0.00019,14.53474]
[1779080805540,41.74,76971.49,0.35,-0.28742,0.00019,14.53474]
[1779080805646,41.74,76971.49,0.35,-0.28742,0.00019,14.53472]
[1779080808761,41.73,76971.92,0.35,-0.28734,0.00019,14.53268]
[1779080808772,41.73,76971.92,0.35,-0.28734,0.00019,14.53268]
[1779080809015,41.73,76971.92,0.35,-0.28734,0.00019,14.53268]
[1779080809115,41.73,76971.83,0.35,-0.28735,0.00019,14.53302]
[1779080814709,41.73,76974.82,0.35,-0.28677,0.00019,14.51958]
[1779080819746,41.73,76975.38,0.35,-0.28665,0.00019,14.51691]
[1779080824782,41.73,76978.23,0.35,-0.2861,0.00019,14.50414]
[1779080827226,41.73,76983.52,0.35,-0.28508,0.00019,14.48067]
[1779080832268,41.73,76980.79,0.35,-0.2856,0.00019,14.49268]
[1779080837290,41.73,76979.06,0.35,-0.28593,0.00019,14.50019]
[1779080841299,41.72,76973.65,0.35,-0.28695,0.00019,14.52387]
[1779080846325,41.72,76970.59,0.35,-0.28753,0.00019,14.537]
[1779080851384,41.72,76971.13,0.35,-0.28735,0.00019,14.52835]
[1779080856404,41.71,76971.85,0.35,-0.28719,0.00019,14.52476]
[1779080861407,41.71,76972.72,0.35,-0.28701,0.00019,14.5205]
[1779080866417,41.7,76975.65,0.35,-0.28643,0.00019,14.50715]
[1779080871432,41.7,76976.67,0.35,-0.28622,0.00019,14.50223]
[1779080876470,41.7,76977.06,0.35,-0.28612,0.00019,14.50009]
[1779080881528,41.69,76975.6,0.35,-0.28639,0.00019,14.50611]
[1779080886530,41.69,76976.63,0.35,-0.28617,0.00019,14.5011]
[1779080891586,41.68,76976.55,0.35,-0.28617,0.00019,14.50098]
[1779080896637,41.68,76980.2,0.35,-0.28545,0.00019,14.48438]
[1779080901707,41.67,76975.99,0.35,-0.28623,0.00019,14.50254]
[1779080906750,41.67,76976.71,0.35,-0.28608,0.00019,14.49887]
[1779080911791,41.67,76977.81,0.35,-0.28579,0.00019,14.48766]
[1779080913293,41.66,76970.59,0.35,-0.28717,0.00019,14.51936]
[1779080919354,41.62,76967.05,0.35,-0.28765,0.00019,14.53021]
[1779080927642,41.55,76972.61,0.35,-0.28628,0.00019,14.49848]
[1779080933542,41.55,76975.34,0.35,-0.28573,0.00019,14.48572]
[1779080938575,41.54,76975.15,0.35,-0.28575,0.00019,14.4861]
[1779080943580,41.49,76972.08,0.35,-0.28612,0.00019,14.49454]
[1779080948595,41.47,76976.22,0.35,-0.28523,0.00019,14.47375]
[1779080953608,41.45,76974.66,0.35,-0.28543,0.00019,14.47846]
[1779080958614,41.45,76979.15,0.35,-0.28455,0.00019,14.45796]
[1779080963624,41.44,76977.15,0.35,-0.28492,0.00019,14.46649]
[1779080968626,41.44,76977.36,0.35,-0.28486,0.00019,14.46509]
[1779080972417,41.43,76982.81,0.35,-0.28374,0.00019,14.43444]
[1779080973387,41.43,76989.07,0.35,-0.28254,0.00019,14.40622]
[1779080975872,41.43,76990.11,0.35,-0.28234,0.00019,14.40147]
[1779080975891,41.43,76990.11,0.35,-0.28234,0.00019,14.40147]
[1779080975960,41.43,76989.85,0.35,-0.28239,0.00019,14.40264]
[1779080981878,41.43,76989.92,0.35,-0.28237,0.00019,14.4022]
[1779080986913,41.43,76988.62,0.35,-0.28261,0.00019,14.40797]
[1779080991948,41.43,76986.11,0.35,-0.28309,0.00019,14.41918]
[1779080996966,41.43,76985.72,0.35,-0.28316,0.00019,14.42086]
[1779081000585,41.43,76986.87,0.35,-0.28294,0.00019,14.41557]
[1779081000836,41.43,76986.87,0.35,-0.28294,0.00019,14.41557]
[1779081000935,41.43,76986.87,0.35,-0.28294,0.00019,14.41557]
[1779081002453,41.43,76992.9,0.35,-0.28178,0.00019,14.38835]
[1779081003752,41.43,76995.36,0.35,-0.28131,0.00019,14.37724]
[1779081003793,41.43,76995.36,0.35,-0.28131,0.00019,14.37724]
[1779081005942,41.43,76995.94,0.35,-0.2812,0.00019,14.37467]
[1779081005952,41.43,76995.94,0.35,-0.2812,0.00019,14.37467]
[1779081007331,41.43,76995.94,0.35,-0.2812,0.00019,14.37467]
[1779081007364,41.43,76997.24,0.35,-0.28096,0.00019,14.36887]
[1779081010957,41.43,76996.52,0.35,-0.2811,0.00019,14.37223]
[1779081010967,41.43,76996.52,0.35,-0.2811,0.00019,14.37223]
[1779081015972,41.43,76996.59,0.35,-0.2811,0.00019,14.37219]
[1779081015978,41.43,76996.59,0.35,-0.2811,0.00019,14.37219]
[1779081020984,41.43,76997.18,0.35,-0.28098,0.00019,14.36936]
[1779081020991,41.43,76997.18,0.35,-0.28098,0.00019,14.36936]
[1779081026000,41.42,76995.56,0.35,-0.28123,0.00019,14.37537]
[1779081026010,41.42,76995.56,0.35,-0.28123,0.00019,14.37537]
[1779081031018,41.41,76996.09,0.35,-0.2811,0.00019,14.37218]
[1779081031025,41.41,76996.09,0.35,-0.2811,0.00019,14.37218]
[1779081036032,41.41,76996.8,0.35,-0.28089,0.00019,14.36272]
[1779081036041,41.41,76996.8,0.35,-0.28089,0.00019,14.36272]
[1779081037380,41.41,76998.55,0.35,-0.28056,0.00019,14.35475]
[1779081037402,41.41,76998.74,0.35,-0.28052,0.00019,14.35388]
[1779081043305,41.41,77000.15,0.35,-0.28025,0.00019,14.34746]
[1779081046495,41.41,77007.53,0.35,-0.27885,0.00019,14.31386]
[1779081046582,41.41,77007.53,0.35,-0.27885,0.00019,14.31386]
[1779081047212,41.41,77007.53,0.35,-0.27885,0.00019,14.31386]
[1779081048553,41.41,77007.77,0.35,-0.2788,0.00019,14.31286]
[1779081048558,41.41,77007.77,0.35,-0.2788,0.00019,14.31286]
[1779081049466,41.41,77006.72,0.35,-0.27901,0.00019,14.31772]
[1779081054789,41.41,77003.46,0.35,-0.27963,0.00019,14.33274]
[1779081060428,41.41,77000.07,0.35,-0.28028,0.00019,14.34806]
[1779081063447,41.41,77005.83,0.35,-0.27918,0.00019,14.32176]
[1779081068483,41.41,77002.82,0.35,-0.27975,0.00019,14.33542]
[1779081073518,41.41,77003.21,0.35,-0.27967,0.00019,14.3337]
[1779081078549,41.41,77006.82,0.35,-0.27899,0.00019,14.31723]
[1779081083587,41.41,77009.55,0.35,-0.27848,0.00019,14.30509]
[1779081089064,41.42,77014.54,0.35,-0.27755,0.00019,14.28268]
[1779081094666,41.42,77016.07,0.35,-0.27722,0.00019,14.27033]
[1779081099701,41.43,77016.33,0.35,-0.2772,0.00019,14.26964]
[1779081104737,41.43,77018.26,0.35,-0.27685,0.00019,14.26124]
[1779081107509,41.43,77018.26,0.35,-0.27685,0.00019,14.26124]
[1779081107540,41.43,77018.68,0.35,-0.27678,0.00019,14.2596]
[1779081107598,41.43,77018.68,0.35,-0.27678,0.00019,14.2596]
[1779081110356,41.43,77022.03,0.35,-0.27614,0.00019,14.24416]
[1779081110443,41.43,77022.06,0.35,-0.27614,0.00019,14.24401]
[1779081114807,41.43,77016.54,0.35,-0.27718,0.00019,14.26938]
[1779081119842,41.43,77017.53,0.35,-0.27699,0.00019,14.26466]
[1779081124780,41.43,77016.18,0.35,-0.27724,0.00019,14.27074]
[1779081125162,41.43,77011.83,0.35,-0.27807,0.00019,14.29067]
[1779081127898,41.43,77003.27,0.35,-0.2797,0.00019,14.32989]
[1779081133267,41.43,77002.02,0.35,-0.27993,0.00019,14.33544]
[1779081136610,41.43,77010.91,0.35,-0.27824,0.00019,14.29488]
[1779081142584,41.43,77010.82,0.35,-0.27826,0.00019,14.29539]
[1779081147554,41.43,77005.38,0.35,-0.27931,0.00019,14.32047]
[1779081152865,41.44,77001.47,0.35,-0.28,0.00019,14.33258]
[1779081158111,41.44,77000.06,0.35,-0.28028,0.00019,14.33919]
[1779081163143,41.44,77000.41,0.35,-0.28022,0.00019,14.3378]
[1779081168178,41.44,76999.42,0.35,-0.28042,0.00019,14.34252]
[1779081173213,41.44,77000.04,0.35,-0.28031,0.00019,14.33992]
[1779081178248,41.44,76997.65,0.35,-0.28077,0.00019,14.35101]
[1779081183312,41.45,76996.9,0.35,-0.28093,0.00019,14.35461]
[1779081185404,41.45,76986.24,0.35,-0.28297,0.00019,14.40291]
[1779081191176,41.45,76990.3,0.35,-0.2822,0.00019,14.38471]
[1779081191208,41.45,76990.3,0.35,-0.2822,0.00019,14.38471]
[1779081193234,41.45,76990.98,0.35,-0.28207,0.00019,14.38168]
[1779081193260,41.45,76990.98,0.35,-0.28207,0.00019,14.38168]
[1779081198388,41.45,76991.86,0.35,-0.28191,0.00019,14.37784]
[1779081203453,41.45,76991.45,0.35,-0.28199,0.00019,14.3798]
[1779081205060,41.45,76991.45,0.35,-0.28199,0.00019,14.37981]
[1779081206544,41.45,76990.81,0.35,-0.28211,0.00019,14.38271]
[1779081206583,41.45,76988.34,0.35,-0.28259,0.00019,14.39384]
[1779081209526,41.45,76996.48,0.35,-0.28103,0.00019,14.35704]
[1779081209897,41.45,76996.48,0.35,-0.28103,0.00019,14.35704]
[1779081215510,41.45,76997.42,0.35,-0.28079,0.00019,14.34698]
[1779081219654,41.45,76993.55,0.35,-0.28153,0.00019,14.36453]
[1779081219660,41.45,76993.55,0.35,-0.28153,0.00019,14.36453]
[1779081220545,41.45,76990.3,0.35,-0.28216,0.00019,14.3792]
[1779081225579,41.45,76992.72,0.35,-0.28169,0.00019,14.36813]
[1779081229606,41.45,76986.99,0.35,-0.28278,0.00019,14.39386]
[1779081234641,41.45,76982.52,0.35,-0.28363,0.00019,14.41367]
[1779081235425,41.45,76982.52,0.35,-0.28363,0.00019,14.41367]
[1779081235496,41.45,76982.52,0.35,-0.28363,0.00019,14.41367]
[1779081235649,41.45,76980.2,0.35,-0.28407,0.00019,14.42405]
[1779081240683,41.45,76979.86,0.35,-0.28413,0.00019,14.42545]
[1779081245718,41.44,76979.24,0.35,-0.28424,0.00019,14.42807]
[1779081250754,41.44,76975.42,0.35,-0.28497,0.00019,14.44497]
[1779081254784,41.44,76969.33,0.35,-0.28614,0.00019,14.47199]
[1779081260242,41.44,76968.54,0.35,-0.28629,0.00019,14.47535]
[1779081265859,41.44,76971.64,0.35,-0.28567,0.00019,14.46122]
[1779081270894,41.43,76970.94,0.35,-0.2858,0.00019,14.46405]
[1779081275929,41.43,76969.97,0.35,-0.28591,0.00019,14.46211]
[1779081280932,41.43,76973.22,0.35,-0.28527,0.00019,14.44722]
[1779081287009,41.42,76977.49,0.35,-0.28443,0.00019,14.42769]
[1779081292049,41.42,76981.76,0.35,-0.28359,0.00019,14.40827]
[1779081297085,41.42,76982.63,0.35,-0.28342,0.00019,14.40415]
[1779081302121,41.42,76977.99,0.35,-0.2843,0.00019,14.42476]
[1779081303127,41.42,76972.06,0.35,-0.28544,0.00019,14.45122]
[1779081307692,41.41,76966.17,0.35,-0.28656,0.00019,14.47696]
[1779081308407,41.41,76966.17,0.35,-0.28656,0.00019,14.47696]
[1779081308544,41.41,76966.17,0.35,-0.28656,0.00019,14.47696]
[1779081309650,41.41,76962.89,0.35,-0.28719,0.00019,14.4914]
[1779081309660,41.41,76961.11,0.35,-0.28753,0.00019,14.49917]
[1779081311691,41.41,76959.82,0.35,-0.28777,0.00019,14.50475]
[1779081311770,41.41,76950.91,0.35,-0.2895,0.00019,14.54395]
[1779081312207,41.41,76943.98,0.35,-0.29085,0.00019,14.57432]
[1779081313329,41.41,76943.98,0.35,-0.29085,0.00019,14.57432]
[1779081313401,41.41,76943.98,0.35,-0.29085,0.00019,14.57432]
[1779081319255,41.4,76945.96,0.35,-0.29043,0.00019,14.56501]
[1779081324276,41.4,76950.1,0.35,-0.28961,0.00019,14.54638]
[1779081329292,41.39,76950.15,0.35,-0.28958,0.00019,14.54575]
[1779081334323,41.39,76954.13,0.35,-0.28873,0.00019,14.52198]
[1779081336742,41.39,76948.46,0.35,-0.28983,0.00019,14.54675]
[1779081336933,41.39,76948.46,0.35,-0.28983,0.00019,14.54675]
[1779081338736,41.39,76939.32,0.35,-0.29161,0.0002,14.58667]
[1779081342713,41.38,76929.03,0.35,-0.29361,0.0002,14.63112]
[1779081344491,41.38,76927.08,0.35,-0.29398,0.0002,14.63946]
[1779081344499,41.38,76927.08,0.35,-0.29398,0.0002,14.63946]
[1779081344595,41.38,76926.73,0.35,-0.29405,0.0002,14.64087]
[1779081350472,41.38,76924.29,0.35,-0.2945,0.0002,14.65083]
[1779081352947,41.38,76922.23,0.35,-0.2949,0.0002,14.65953]
[1779081353010,41.38,76922.23,0.35,-0.2949,0.0002,14.65953]
[1779081353492,41.37,76921.63,0.35,-0.29501,0.0002,14.66203]
[1779081355612,41.37,76915.09,0.35,-0.29629,0.0002,14.68989]
[1779081356247,41.37,76915.09,0.35,-0.29629,0.0002,14.68989]
[1779081356326,41.37,76915.09,0.35,-0.29629,0.0002,14.68989]
[1779081358639,41.37,76912.18,0.35,-0.29685,0.0002,14.70212]
[1779081358676,41.37,76912.18,0.35,-0.29685,0.0002,14.70212]
[1779081359168,41.37,76909.57,0.35,-0.29736,0.0002,14.71314]
[1779081359222,41.37,76909.57,0.35,-0.29736,0.0002,14.71314]
[1779081359535,41.37,76909.57,0.35,-0.29736,0.0002,14.71307]
[1779081361243,41.36,76905.72,0.35,-0.29808,0.0002,14.72866]
[1779081361549,41.35,76903.05,0.35,-0.29857,0.0002,14.73911]
[1779081364621,41.33,76902.4,0.35,-0.29862,0.0002,14.74015]
[1779081365310,41.32,76902.49,0.35,-0.29857,0.0002,14.73896]
[1779081366626,41.32,76902.49,0.35,-0.29853,0.0002,14.73816]
[1779081366634,41.32,76902.49,0.35,-0.29853,0.0002,14.73816]
[1779081366645,41.31,76901.43,0.35,-0.29871,0.0002,14.74186]
[1779081372627,41.26,76904.2,0.35,-0.29796,0.0002,14.72572]
[1779081377662,41.23,76904.58,0.35,-0.29776,0.0002,14.72113]
[1779081379675,41.22,76910.39,0.35,-0.29658,0.0002,14.69566]
[1779081382799,41.22,76905.37,0.35,-0.29757,0.0002,14.71704]
[1779081384758,41.22,76899.5,0.35,-0.29873,0.0002,14.74196]
[1779081389807,41.2,76899.13,0.35,-0.29873,0.0002,14.74188]
[1779081392068,41.2,76898.73,0.35,-0.29874,0.0002,14.73754]
[1779081392804,41.2,76895.93,0.35,-0.29929,0.0002,14.74937]
[1779081393355,41.2,76895.93,0.35,-0.29929,0.0002,14.74937]
[1779081395789,41.2,76889.87,0.35,-0.30048,0.0002,14.77474]
[1779081400826,41.19,76890.97,0.35,-0.30024,0.0002,14.76954]
[1779081405828,41.19,76891.87,0.35,-0.30005,0.0002,14.7655]
[1779081406469,41.19,76893.26,0.35,-0.29977,0.0002,14.75961]
[1779081406538,41.19,76893.26,0.35,-0.29977,0.0002,14.75961]
[1779081406716,41.19,76893.26,0.35,-0.29977,0.0002,14.75961]
[1779081406745,41.19,76893.26,0.35,-0.29977,0.0002,14.75961]
[1779081406870,41.19,76884.57,0.35,-0.3015,0.0002,14.79622]
[1779081406913,41.19,76884.57,0.35,-0.3015,0.0002,14.79622]
[1779081407836,41.19,76884.57,0.35,-0.3015,0.0002,14.79622]
[1779081407868,41.19,76884.57,0.35,-0.3015,0.0002,14.79622]
[1779081407880,41.19,76876.0,0.35,-0.30321,0.0002,14.83208]
[1779081407981,41.19,76876.0,0.35,-0.30321,0.0002,14.83208]
[1779081407988,41.19,76876.0,0.35,-0.30321,0.0002,14.83208]
[1779081408535,41.19,76876.0,0.35,-0.30321,0.0002,14.83208]
[1779081408885,41.19,76876.0,0.35,-0.3032,0.0002,14.83201]
[1779081413924,41.18,76876.83,0.35,-0.30302,0.0002,14.82816]
[1779081415436,41.18,76876.83,0.35,-0.30302,0.0002,14.82816]
[1779081416758,41.18,76878.46,0.35,-0.30269,0.0002,14.8212]
[1779081416828,41.18,76878.53,0.35,-0.30267,0.0002,14.8208]
[1779081422511,41.18,76874.63,0.35,-0.30343,0.0002,14.83668]
[1779081426109,41.17,76882.82,0.35,-0.30177,0.0002,14.80177]
[1779081427064,41.17,76882.82,0.35,-0.30177,0.0002,14.80177]
[1779081427142,41.17,76886.51,0.35,-0.30103,0.0002,14.78612]
[1779081428057,41.17,76886.51,0.35,-0.30103,0.0002,14.78612]
[1779081429095,41.17,76885.44,0.35,-0.30124,0.0002,14.79057]
[1779081429697,41.17,76885.44,0.35,-0.30124,0.0002,14.79057]
[1779081429774,41.17,76885.44,0.35,-0.30124,0.0002,14.79057]
[1779081429875,41.17,76885.18,0.35,-0.30129,0.0002,14.79164]
[1779081431464,41.17,76891.05,0.35,-0.30012,0.0002,14.76682]
[1779081432426,41.17,76891.05,0.35,-0.30012,0.0002,14.76682]
[1779081432875,41.17,76891.05,0.35,-0.30012,0.0002,14.76682]
[1779081433914,41.16,76894.85,0.35,-0.29931,0.0002,14.74957]
[1779081435304,41.15,76897.31,0.35,-0.29882,0.0002,14.73901]
[1779081435309,41.15,76902.45,0.35,-0.2978,0.0002,14.71707]
[1779081437424,41.15,76902.45,0.35,-0.29779,0.0002,14.71694]
[1779081437522,41.15,76900.27,0.35,-0.29822,0.0002,14.72615]
[1779081439415,41.15,76900.27,0.35,-0.29822,0.0002,14.72604]
[1779081439516,41.14,76899.2,0.35,-0.29838,0.0002,14.72944]
[1779081445137,41.13,76896.8,0.35,-0.29882,0.0002,14.73893]
[1779081449780,41.12,76891.79,0.35,-0.29979,0.0002,14.75962]
[1779081454482,41.12,76896.4,0.35,-0.29879,0.0002,14.73365]
[1779081460838,41.11,76896.45,0.35,-0.29876,0.0002,14.73284]
[1779081464667,41.11,76902.7,0.35,-0.29749,0.0002,14.70554]
[1779081470316,41.07,76907.9,0.35,-0.29629,0.0002,14.6794]
[1779081471731,41.07,76907.9,0.35,-0.29629,0.0002,14.6794]
[1779081471735,41.07,76907.9,0.35,-0.29629,0.0002,14.6794]
[1779081471749,41.05,76901.45,0.35,-0.29751,0.0002,14.70588]
[1779081475351,41.05,76895.6,0.35,-0.29867,0.0002,14.73066]
[1779081480386,41.05,76896.85,0.35,-0.29839,0.0002,14.72478]
[1779081482635,41.04,76895.27,0.35,-0.2987,0.0002,14.73133]
[1779081482711,41.04,76895.27,0.35,-0.2987,0.0002,14.73133]
[1779081482812,41.04,76894.48,0.35,-0.29885,0.0002,14.73464]
[1779081488051,41.04,76891.01,0.35,-0.29953,0.0002,14.74919]
[1779081491888,41.04,76885.48,0.35,-0.30063,0.0002,14.77253]
[1779081493279,41.04,76885.48,0.35,-0.30063,0.0002,14.77253]
[1779081493377,41.04,76885.48,0.35,-0.30063,0.0002,14.77253]
[1779081495821,41.04,76884.72,0.35,-0.30078,0.0002,14.77565]
[1779081495858,41.04,76884.72,0.35,-0.30078,0.0002,14.77565]
[1779081500859,41.03,76883.9,0.35,-0.30092,0.0002,14.77874]
[1779081505892,41.03,76881.3,0.35,-0.30143,0.0002,14.78938]
[1779081510904,41.03,76878.08,0.35,-0.30205,0.0002,14.80257]
[1779081515911,41.02,76876.23,0.35,-0.30235,0.0002,14.80414]
[1779081520944,41.02,76874.85,0.35,-0.30261,0.0002,14.80952]
[1779081525971,41.01,76878.81,0.35,-0.3018,0.0002,14.79241]
[1779081529583,41.01,76880.25,0.35,-0.30149,0.0002,14.78605]
[1779081530010,41.01,76887.51,0.35,-0.30004,0.0002,14.75514]
[1779081531965,41.01,76893.66,0.35,-0.2988,0.0002,14.72872]
[1779081536984,41.0,76895.31,0.35,-0.29846,0.0002,14.72135]
[1779081538256,41.0,76898.66,0.35,-0.29778,0.0002,14.70685]
[1779081538986,41.0,76906.09,0.35,-0.2963,0.0002,14.67477]
[1779081542003,41.0,76911.32,0.35,-0.29526,0.0002,14.65205]
[1779081546857,41.0,76906.94,0.35,-0.29613,0.0002,14.67094]
[1779081551872,41.0,76909.98,0.35,-0.29552,0.0002,14.65768]
[1779081556898,41.0,76908.54,0.35,-0.2958,0.0002,14.66384]
[1779081561908,41.0,76907.38,0.35,-0.29603,0.0002,14.66874]
[1779081565151,41.0,76913.3,0.35,-0.29485,0.0002,14.643]
[1779081570183,41.0,76911.73,0.35,-0.29516,0.0002,14.64978]
[1779081575189,40.99,76912.56,0.35,-0.29494,0.0002,14.64033]
[1779081580233,41.0,76909.86,0.35,-0.29548,0.0002,14.65207]
[1779081585244,41.0,76909.83,0.35,-0.29548,0.0002,14.6522]
[1779081590256,40.99,76908.81,0.35,-0.29568,0.0002,14.65657]
[1779081591336,40.99,76908.45,0.35,-0.29575,0.0002,14.65808]
[1779081591349,40.99,76908.45,0.35,-0.29575,0.0002,14.65808]
[1779081591399,40.99,76908.45,0.35,-0.29575,0.0002,14.65808]
[1779081591920,40.99,76908.21,0.35,-0.2958,0.0002,14.65912]
[1779081593669,40.99,76914.1,0.35,-0.29462,0.0002,14.63343]
[1779081594701,40.99,76914.1,0.35,-0.29462,0.0002,14.63343]
[1779081594703,40.99,76914.58,0.35,-0.29453,0.0002,14.63129]
[1779081598821,40.99,76913.01,0.35,-0.29483,0.0002,14.63802]
[1779081598939,40.99,76913.01,0.35,-0.29483,0.0002,14.63802]
[1779081598995,40.99,76912.84,0.35,-0.29486,0.0002,14.63865]
[1779081601412,40.99,76912.31,0.35,-0.29497,0.0002,14.6409]
[1779081601489,40.99,76912.09,0.35,-0.29501,0.0002,14.64179]
[1779081603645,40.99,76913.12,0.35,-0.2948,0.0002,14.63726]
[1779081603790,40.99,76919.87,0.35,-0.29346,0.0002,14.60777]
[1779081608654,40.99,76924.41,0.35,-0.29255,0.0002,14.58763]
[1779081608665,40.99,76924.41,0.35,-0.29255,0.0002,14.58763]
[1779081610170,40.98,76929.85,0.35,-0.29147,0.0002,14.56354]
[1779081612165,40.98,76935.04,0.35,-0.29044,0.0002,14.54051]
[1779081613674,40.98,76936.31,0.35,-0.29019,0.0002,14.53486]
[1779081613679,40.98,76936.31,0.35,-0.29019,0.0002,14.53486]
[1779081614261,40.98,76937.43,0.35,-0.28997,0.0002,14.5299]
[1779081614331,40.98,76937.43,0.35,-0.28997,0.0002,14.5299]
[1779081614497,40.98,76937.43,0.35,-0.28997,0.0002,14.5299]
[1779081614505,40.98,76937.43,0.35,-0.28997,0.0002,14.5299]
[1779081615022,40.98,76940.05,0.35,-0.28946,0.0002,14.51824]
[1779081615500,40.98,76940.05,0.35,-0.28946,0.0002,14.51824]
[1779081615812,40.98,76940.05,0.35,-0.28946,0.0002,14.51824]
[1779081616655,40.98,76952.78,0.35,-0.28696,0.0002,14.4614]
[1779081618353,40.98,76960.75,0.35,-0.2854,0.0002,14.42547]
[1779081623404,40.98,76962.71,0.35,-0.28502,0.0002,14.4167]
[1779081628448,40.98,76964.65,0.35,-0.28464,0.00019,14.40795]
[1779081631987,40.98,76960.68,0.35,-0.28536,0.0002,14.41995]
[1779081632030,40.98,76959.01,0.35,-0.28568,0.0002,14.42751]
[1779081637034,40.98,76955.81,0.35,-0.28631,0.0002,14.44193]
[1779081641548,40.98,76953.5,0.35,-0.28675,0.0002,14.45214]
[1779081641558,40.98,76953.5,0.35,-0.28675,0.0002,14.45214]
[1779081642106,40.98,76953.38,0.35,-0.28677,0.0002,14.45262]
[1779081646069,40.98,76947.74,0.35,-0.28787,0.0002,14.47768]
[1779081651103,40.98,76945.43,0.35,-0.28831,0.0002,14.48774]
[1779081651587,40.98,76943.35,0.35,-0.28872,0.0002,14.49698]
[1779081652133,40.98,76939.05,0.35,-0.28956,0.0002,14.51606]
[1779081654025,40.97,76936.71,0.35,-0.29002,0.0002,14.52638]
[1779081654081,40.97,76936.71,0.35,-0.29002,0.0002,14.52638]
[1779081655728,40.97,76936.38,0.35,-0.29008,0.0002,14.52777]
[1779081655864,40.97,76934.75,0.35,-0.2904,0.0002,14.53492]
[1779081661929,40.97,76939.36,0.35,-0.28948,0.0002,14.51415]
[1779081663334,40.97,76942.34,0.35,-0.28889,0.0002,14.50083]
[1779081663340,40.97,76942.34,0.35,-0.28889,0.0002,14.50083]
[1779081664127,40.97,76941.41,0.35,-0.28908,0.0002,14.50499]
[1779081664384,40.97,76941.41,0.35,-0.28908,0.0002,14.50499]
[1779081666192,40.97,76946.4,0.35,-0.2881,0.0002,14.4828]
[1779081666960,40.97,76946.4,0.35,-0.2881,0.0002,14.4828]
[1779081667025,40.97,76946.4,0.35,-0.2881,0.0002,14.4828]
[1779081668087,40.97,76949.04,0.35,-0.28758,0.0002,14.47099]
[1779081668570,40.97,76949.04,0.35,-0.28758,0.0002,14.47104]
[1779081669104,40.97,76959.14,0.35,-0.2856,0.0002,14.42556]
[1779081670193,40.97,76963.63,0.35,-0.28472,0.0002,14.40526]
[1779081670304,40.97,76963.63,0.35,-0.28472,0.0002,14.40526]
[1779081670404,40.97,76963.63,0.35,-0.28472,0.0002,14.40526]
[1779081670431,40.97,76963.63,0.35,-0.28472,0.0002,14.40526]
[1779081670721,40.97,76964.15,0.35,-0.28462,0.0002,14.4029]
[1779081671350,40.97,76964.15,0.35,-0.28462,0.0002,14.4029]
[1779081671401,40.97,76964.15,0.35,-0.28462,0.0002,14.4029]
[1779081671434,40.97,76964.15,0.35,-0.28462,0.0002,14.4029]
[1779081672246,40.97,76967.72,0.35,-0.28393,0.00019,14.38672]
[1779081672254,40.97,76967.72,0.35,-0.28393,0.00019,14.38672]
[1779081673168,40.97,76970.66,0.35,-0.28335,0.00019,14.37339]
[1779081678207,40.97,76973.36,0.35,-0.28283,0.00019,14.36125]
[1779081683235,40.97,76970.88,0.35,-0.28332,0.00019,14.37262]
[1779081684806,40.97,76972.06,0.35,-0.28309,0.00019,14.36725]
[1779081685481,40.97,76970.46,0.35,-0.2834,0.00019,14.37454]
[1779081686660,40.97,76966.82,0.35,-0.28411,0.00019,14.39107]
[1779081686739,40.97,76966.82,0.35,-0.28411,0.00019,14.39107]
[1779081686916,40.97,76966.82,0.35,-0.28411,0.00019,14.39107]
[1779081686953,40.97,76966.82,0.35,-0.28411,0.00019,14.39107]
[1779081686965,40.97,76966.82,0.35,-0.28411,0.00019,14.39107]
[1779081687179,40.97,76962.81,0.35,-0.2849,0.0002,14.40927]
[1779081688193,40.97,76962.81,0.35,-0.2849,0.0002,14.40927]
[1779081688232,40.97,76962.81,0.35,-0.2849,0.0002,14.40927]
[1779081688991,40.97,76962.81,0.35,-0.2849,0.0002,14.40927]
[1779081690779,40.97,76959.12,0.35,-0.28562,0.0002,14.42596]
[1779081690862,40.97,76958.66,0.35,-0.28571,0.0002,14.42799]
[1779081694615,40.97,76957.28,0.35,-0.28591,0.0002,14.42818]
[1779081694637,40.97,76957.28,0.35,-0.28591,0.0002,14.42818]
[1779081696905,40.97,76962.88,0.35,-0.28481,0.0002,14.4028]
[1779081699063,40.97,76962.72,0.35,-0.28484,0.0002,14.40351]
[1779081699098,40.97,76962.72,0.35,-0.28484,0.0002,14.40351]
[1779081702950,40.97,76955.39,0.35,-0.28628,0.0002,14.43655]
[1779081704961,40.97,76950.0,0.35,-0.28733,0.0002,14.46066]
[1779081705264,40.97,76950.0,0.35,-0.28733,0.0002,14.46066]
[1779081705302,40.97,76950.0,0.35,-0.28733,0.0002,14.46066]
[1779081705913,40.97,76950.0,0.35,-0.28733,0.0002,14.46066]
[1779081705976,40.97,76947.32,0.35,-0.28785,0.0002,14.4726]
[1779081711003,40.97,76945.3,0.35,-0.28824,0.0002,14.48136]
[1779081716038,40.96,76948.31,0.35,-0.28764,0.0002,14.46767]
[1779081718459,40.96,76946.92,0.35,-0.28791,0.0002,14.4738]
[1779081719123,40.96,76944.63,0.35,-0.28835,0.0002,14.48398]
[1779081724199,40.96,76938.16,0.35,-0.28961,0.0002,14.51249]
[1779081729948,40.96,76938.17,0.35,-0.28959,0.0002,14.51205]
[1779081735063,40.95,76938.19,0.35,-0.28958,0.0002,14.51176]
[1779081735676,40.95,76937.43,0.35,-0.28973,0.0002,14.5151]
[1779081741216,40.95,76940.24,0.35,-0.28917,0.0002,14.50242]
[1779081746251,40.95,76941.18,0.35,-0.28898,0.0002,14.49809]
[1779081751827,40.95,76940.43,0.35,-0.28912,0.0002,14.50134]
[1779081752034,40.95,76931.73,0.35,-0.29078,0.0002,14.53409]
[1779081752516,40.95,76931.73,0.35,-0.29078,0.0002,14.53409]
[1779081752543,40.95,76930.16,0.35,-0.29109,0.0002,14.54103]
[1779081755441,40.95,76930.65,0.35,-0.29099,0.0002,14.53883]
[1779081757689,40.95,76930.19,0.35,-0.29108,0.0002,14.54085]
[1779081757742,40.95,76930.19,0.35,-0.29108,0.0002,14.54085]
[1779081757781,40.95,76929.2,0.35,-0.29128,0.0002,14.54521]
[1779081763815,40.95,76928.13,0.35,-0.29149,0.0002,14.54991]
[1779081768882,40.95,76929.87,0.35,-0.29114,0.0002,14.5422]
[1779081768935,40.95,76929.87,0.35,-0.29114,0.0002,14.5422]
[1779081774094,40.95,76932.17,0.35,-0.29069,0.0002,14.532]
[1779081776901,40.95,76932.23,0.35,-0.29067,0.0002,14.53175]
[1779081777229,40.95,76932.87,0.35,-0.29055,0.0002,14.52892]
[1779081777295,40.95,76932.87,0.35,-0.29055,0.0002,14.52892]
[1779081777357,40.95,76932.87,0.35,-0.29055,0.0002,14.52892]
[1779081778799,40.95,76933.61,0.35,-0.2904,0.0002,14.52565]
[1779081779273,40.95,76949.38,0.35,-0.2873,0.0002,14.45526]
[1779081779338,40.95,76949.38,0.35,-0.2873,0.0002,14.45526]
[1779081779730,40.95,76949.38,0.35,-0.2873,0.0002,14.45526]
[1779081779764,40.95,76953.5,0.35,-0.28649,0.0002,14.43669]
[1779081785524,40.95,76953.77,0.35,-0.28643,0.0002,14.43541]
[1779081790559,40.95,76953.55,0.35,-0.28647,0.0002,14.43635]
[1779081795597,40.95,76951.78,0.35,-0.28682,0.0002,14.44424]
[1779081798084,40.95,76951.37,0.35,-0.28689,0.0002,14.44607]
[1779081798087,40.95,76951.37,0.35,-0.28689,0.0002,14.44607]
[1779081800494,40.94,76957.84,0.35,-0.28563,0.0002,14.41691]
[1779081800963,40.94,76957.84,0.35,-0.28563,0.0002,14.41691]
[1779081801003,40.94,76957.84,0.35,-0.28563,0.0002,14.41691]
[1779081801198,40.94,76957.84,0.35,-0.28563,0.0002,14.41691]
[1779081801248,40.94,76957.84,0.35,-0.28563,0.0002,14.41691]
[1779081801944,40.95,76961.29,0.35,-0.28495,0.0002,14.40136]
[1779081801978,40.95,76961.29,0.35,-0.28495,0.0002,14.40136]
[1779081801979,40.95,76961.02,0.35,-0.28501,0.0002,14.40258]
[1779081802667,40.95,76961.02,0.35,-0.28501,0.0002,14.40258]
[1779081803210,40.95,76961.02,0.35,-0.28501,0.0002,14.40258]
[1779081803256,40.95,76962.35,0.35,-0.28475,0.0002,14.39661]
[1779081803849,40.95,76962.35,0.35,-0.28475,0.0002,14.39661]
[1779081804016,40.95,76962.35,0.35,-0.28475,0.0002,14.39661]
[1779081804101,40.95,76965.82,0.35,-0.28407,0.0002,14.3809]
[1779081809693,40.95,76965.63,0.35,-0.28411,0.0002,14.38172]
[1779081813989,40.94,76965.11,0.35,-0.28414,0.0002,14.37804]
[1779081814674,40.94,76964.27,0.35,-0.2843,0.0002,14.38175]
[1779081814713,40.94,76964.27,0.35,-0.2843,0.0002,14.38175]
[1779081819721,40.94,76959.85,0.35,-0.28516,0.0002,14.40157]
[1779081819730,40.94,76959.85,0.35,-0.28516,0.0002,14.40157]
[1779081820907,40.94,76959.82,0.35,-0.28516,0.0002,14.40156]
[1779081820943,40.94,76959.82,0.35,-0.28516,0.0002,14.40156]
[1779081824641,40.94,76957.6,0.35,-0.28559,0.0002,14.41136]
[1779081824801,40.94,76957.6,0.35,-0.28559,0.0002,14.41136]
[1779081827854,40.94,76955.7,0.35,-0.28596,0.0002,14.41991]
[1779081827983,40.94,76955.7,0.35,-0.28596,0.0002,14.41991]
[1779081829435,40.94,76955.72,0.35,-0.28595,0.0002,14.41972]
[1779081829462,40.94,76955.72,0.35,-0.28595,0.0002,14.41972]
[1779081835881,40.93,76952.04,0.35,-0.28666,0.0002,14.43599]
[1779081836888,40.93,76946.84,0.35,-0.28768,0.0002,14.45927]
[1779081841924,40.93,76946.25,0.35,-0.28778,0.0002,14.46156]
[1779081846959,40.93,76946.41,0.35,-0.28773,0.0002,14.46052]
[1779081851992,40.92,76945.52,0.35,-0.28789,0.0002,14.4642]
[1779081857287,40.92,76945.32,0.35,-0.28792,0.0002,14.46488]
[1779081857288,40.92,76955.36,0.35,-0.28595,0.0002,14.41969]
[1779081863074,40.92,76954.09,0.35,-0.2862,0.0002,14.42534]
[1779081868108,40.92,76954.53,0.35,-0.28611,0.0002,14.42326]
[1779081873144,40.92,76956.27,0.35,-0.2857,0.0002,14.40945]
[1779081875936,40.92,76956.09,0.35,-0.28574,0.0002,14.41023]
[1779081875968,40.92,76956.09,0.35,-0.28574,0.0002,14.41023]
[1779081876002,40.92,76956.09,0.35,-0.28574,0.0002,14.41023]
[1779081876054,40.92,76956.09,0.35,-0.28574,0.0002,14.41023]
[1779081877717,40.92,76960.05,0.35,-0.28496,0.0002,14.39232]
[1779081877808,40.92,76960.05,0.35,-0.28496,0.0002,14.39232]
[1779081878075,40.92,76960.05,0.35,-0.28496,0.0002,14.39232]
[1779081878156,40.92,76960.05,0.35,-0.28496,0.0002,14.39232]
[1779081882766,40.92,76966.57,0.35,-0.28368,0.0002,14.36266]
[1779081882815,40.92,76966.57,0.35,-0.28368,0.0002,14.36266]
[1779081882821,40.92,76966.57,0.35,-0.28368,0.0002,14.36266]
[1779081883356,40.92,76973.51,0.35,-0.28233,0.00019,14.33099]
[1779081886479,40.92,76977.68,0.35,-0.28152,0.00019,14.31186]
[1779081887321,40.92,76978.88,0.35,-0.28128,0.00019,14.3063]
[1779081887828,40.92,76978.88,0.35,-0.28128,0.00019,14.3063]
[1779081887840,40.92,76978.88,0.35,-0.28128,0.00019,14.3063]
[1779081892848,40.91,76976.79,0.35,-0.28167,0.00019,14.31554]
[1779081892853,40.91,76976.79,0.35,-0.28167,0.00019,14.31554]
[1779081897860,40.91,76977.56,0.35,-0.28151,0.00019,14.31165]
[1779081897865,40.91,76977.56,0.35,-0.28151,0.00019,14.31165]
[1779081902873,40.91,76976.32,0.35,-0.28173,0.00019,14.31695]
[1779081902885,40.91,76976.32,0.35,-0.28173,0.00019,14.31695]
[1779081907894,40.9,76973.59,0.35,-0.28225,0.00019,14.32905]
[1779081907902,40.9,76973.59,0.35,-0.28225,0.00019,14.32905]
[1779081912908,40.9,76974.19,0.35,-0.28212,0.00019,14.32592]
[1779081912914,40.9,76974.19,0.35,-0.28212,0.00019,14.32592]
[1779081917907,40.9,76970.03,0.35,-0.28292,0.0002,14.34468]
[1779081917915,40.9,76970.03,0.35,-0.28292,0.0002,14.34468]
[1779081921479,40.9,76976.25,0.35,-0.2817,0.00019,14.31606]
[1779081922928,40.9,76976.25,0.35,-0.2817,0.00019,14.31606]
[1779081927944,40.9,76977.46,0.35,-0.28146,0.00019,14.3105]
[1779081932955,40.89,76978.04,0.35,-0.28128,0.00019,14.30158]
[1779081932967,40.89,76978.04,0.35,-0.28128,0.00019,14.30158]
[1779081937976,40.89,76975.1,0.35,-0.28184,0.00019,14.31485]
[1779081937984,40.89,76975.1,0.35,-0.28184,0.00019,14.31485]
[1779081938690,40.89,76968.94,0.35,-0.28304,0.0002,14.343]
[1779081942994,40.89,76967.02,0.35,-0.28342,0.0002,14.35184]
[1779081942995,40.89,76967.02,0.35,-0.28342,0.0002,14.35184]
[1779081943126,40.89,76965.87,0.35,-0.28365,0.0002,14.35708]
[1779081945213,40.89,76963.19,0.35,-0.28417,0.0002,14.36927]
[1779081945258,40.89,76963.19,0.35,-0.28417,0.0002,14.36927]
[1779081945574,40.89,76960.63,0.35,-0.28467,0.0002,14.38087]
[1779081945610,40.89,76960.63,0.35,-0.28467,0.0002,14.38087]
[1779081948220,40.89,76960.13,0.35,-0.28477,0.0002,14.38312]
[1779081948263,40.89,76960.13,0.35,-0.28477,0.0002,14.38312]
[1779081953707,40.89,76955.57,0.35,-0.28565,0.0002,14.40358]
[1779081958741,40.89,76954.38,0.35,-0.28588,0.0002,14.40881]
[1779081963777,40.89,76957.09,0.35,-0.28535,0.0002,14.39649]
[1779081967470,40.89,76959.52,0.35,-0.28487,0.0002,14.38551]
[1779081967537,40.89,76959.99,0.35,-0.28478,0.0002,14.38344]
[1779081968845,40.89,76959.87,0.35,-0.2848,0.0002,14.38398]
[1779081969187,40.89,76963.29,0.35,-0.28414,0.0002,14.36849]
[1779081975261,40.89,76959.97,0.35,-0.28479,0.0002,14.38375]
[1779081980363,40.89,76959.65,0.35,-0.28486,0.0002,14.38535]
[1779081985944,40.89,76955.24,0.35,-0.28573,0.0002,14.40534]
[1779081991143,40.89,76956.4,0.35,-0.28549,0.0002,14.39986]
[1779081991266,40.89,76956.4,0.35,-0.28549,0.0002,14.39986]
[1779081991643,40.89,76960.46,0.35,-0.28463,0.0002,14.37545]
[1779081991719,40.89,76960.46,0.35,-0.28463,0.0002,14.37545]
[1779081992159,40.89,76969.82,0.35,-0.2828,0.0002,14.33285]
[1779081993585,40.89,76969.82,0.35,-0.2828,0.0002,14.33282]
[1779081994417,40.89,76974.79,0.35,-0.28183,0.00019,14.3101]
[1779081995656,40.89,76974.6,0.35,-0.28187,0.00019,14.31099]
[1779081995661,40.89,76974.6,0.35,-0.28187,0.00019,14.31099]
[1779081995750,40.89,76974.6,0.35,-0.28187,0.00019,14.31099]
[1779081996017,40.89,76974.6,0.35,-0.28187,0.00019,14.31099]
[1779082001050,40.89,76975.15,0.35,-0.28177,0.00019,14.30854]
[1779082006514,40.89,76977.57,0.35,-0.2813,0.00019,14.29747]
[1779082008419,40.89,76977.59,0.35,-0.28129,0.00019,14.29741]
[1779082009106,40.89,76981.83,0.35,-0.28047,0.00019,14.27789]
[1779082014143,40.89,76982.3,0.35,-0.28037,0.00019,14.27562]
[1779082019177,40.89,76981.73,0.35,-0.28048,0.00019,14.27818]
[1779082024215,40.89,76982.67,0.35,-0.2803,0.00019,14.27382]
[1779082025346,40.89,76982.67,0.35,-0.2803,0.00019,14.27382]
[1779082025395,40.89,76982.67,0.35,-0.2803,0.00019,14.27382]
[1779082030256,40.89,76988.6,0.35,-0.27915,0.00019,14.2465]
[1779082032736,40.89,76989.16,0.35,-0.27904,0.00019,14.24404]
[1779082033427,40.89,76986.74,0.35,-0.27952,0.00019,14.25527]
[1779082038475,40.89,76983.55,0.35,-0.28014,0.00019,14.27011]
[1779082043501,40.89,76983.99,0.35,-0.28006,0.00019,14.26821]
[1779082048519,40.89,76986.6,0.35,-0.27956,0.00019,14.25623]
[1779082053548,40.89,76990.06,0.35,-0.27882,0.00019,14.23421]
[1779082058604,40.89,76989.18,0.35,-0.27899,0.00019,14.23829]
[1779082058804,40.89,76989.18,0.35,-0.27899,0.00019,14.23829]
[1779082058840,40.89,76989.18,0.35,-0.27899,0.00019,14.23829]
[1779082059562,40.89,76988.7,0.35,-0.27909,0.00019,14.24051]
[1779082065501,40.89,76990.69,0.35,-0.2787,0.00019,14.2313]
[1779082070536,40.89,76987.12,0.35,-0.27939,0.00019,14.2478]
[1779082075571,40.89,76986.68,0.35,-0.27948,0.00019,14.24979]
[1779082080607,40.89,76986.91,0.35,-0.27943,0.00019,14.24877]
[1779082084873,40.89,76985.31,0.35,-0.27974,0.00019,14.2562]
[1779082084952,40.89,76985.31,0.35,-0.27974,0.00019,14.2562]
[1779082087893,40.89,76984.3,0.35,-0.27994,0.00019,14.2609]
[1779082087926,40.89,76984.3,0.35,-0.27994,0.00019,14.2609]
[1779082093549,40.89,76985.12,0.35,-0.27979,0.00019,14.25721]
[1779082098731,40.9,76986.7,0.35,-0.27949,0.00019,14.2502]
[1779082102106,40.9,76981.53,0.35,-0.2805,0.00019,14.27419]
[1779082108122,40.9,76978.22,0.35,-0.28116,0.00019,14.2898]
[1779082113197,40.9,76978.18,0.35,-0.28112,0.00019,14.28438]
[1779082118607,40.91,76978.74,0.35,-0.28103,0.00019,14.28218]
[1779082119627,40.91,76978.74,0.35,-0.28103,0.00019,14.28218]
[1779082121514,40.91,76969.88,0.35,-0.28276,0.0002,14.32291]
[1779082129951,40.91,76971.87,0.35,-0.28238,0.0002,14.31391]
[1779082136440,40.91,76971.39,0.35,-0.28247,0.0002,14.31614]
[1779082142035,40.91,76972.2,0.35,-0.28232,0.0002,14.31245]
[1779082147071,40.91,76973.59,0.35,-0.28205,0.00019,14.30609]
[1779082150798,40.91,76976.18,0.35,-0.28154,0.00019,14.29425]
[1779082150927,40.91,76976.18,0.35,-0.28154,0.00019,14.29425]
[1779082153518,40.91,76976.37,0.35,-0.28151,0.00019,14.2934]
[1779082153604,40.91,76976.37,0.35,-0.28151,0.00019,14.2934]
[1779082159771,40.91,76977.21,0.35,-0.28134,0.00019,14.28961]
[1779082165204,40.91,76973.86,0.35,-0.282,0.00019,14.30504]
[1779082170239,40.91,76972.37,0.35,-0.28229,0.0002,14.31179]
[1779082175274,40.91,76972.86,0.35,-0.28213,0.0002,14.30352]
[1779082179516,40.91,76973.38,0.35,-0.28203,0.0002,14.30108]
[1779082179523,40.91,76973.38,0.35,-0.28203,0.0002,14.30108]
[1779082179531,40.91,76973.29,0.35,-0.28204,0.0002,14.30145]
[1779082181929,40.91,76971.64,0.35,-0.28236,0.0002,14.30902]
[1779082187171,40.91,76971.03,0.35,-0.28249,0.0002,14.31185]
[1779082192393,40.91,76971.47,0.35,-0.2824,0.0002,14.30985]
[1779082197428,40.91,76974.7,0.35,-0.28178,0.00019,14.29525]
[1779082202061,40.91,76978.75,0.35,-0.28098,0.00019,14.27655]
[1779082202129,40.91,76978.75,0.35,-0.28098,0.00019,14.27655]
[1779082202563,40.91,76992.26,0.35,-0.27836,0.00019,14.21417]
[1779082205919,40.91,76993.68,0.35,-0.27809,0.00019,14.20772]
[1779082206493,40.91,76993.68,0.35,-0.27809,0.00019,14.20777]
[1779082211527,40.92,76993.31,0.35,-0.27817,0.00019,14.20973]
[1779082215555,40.92,77002.47,0.35,-0.27641,0.00019,14.1672]
[1779082216866,40.92,77006.72,0.35,-0.27559,0.00019,14.14736]
[1779082216904,40.92,77006.72,0.35,-0.27559,0.00019,14.14736]
[1779082218234,40.92,77008.12,0.35,-0.27532,0.00019,14.1408]
[1779082218580,40.92,77007.97,0.35,-0.27535,0.00019,14.1415]
[1779082219253,40.92,77007.97,0.35,-0.27535,0.00019,14.1415]
[1779082219255,40.92,77007.97,0.35,-0.27535,0.00019,14.1415]
[1779082219303,40.92,77007.97,0.35,-0.27535,0.00019,14.1415]
[1779082220892,40.92,77002.01,0.35,-0.27649,0.00019,14.16933]
[1779082223945,40.91,76995.29,0.35,-0.27779,0.00019,14.20047]
[1779082224310,40.91,76995.29,0.35,-0.27779,0.00019,14.20047]
[1779082224319,40.91,76995.29,0.35,-0.27779,0.00019,14.20047]
[1779082229323,40.91,76991.48,0.35,-0.27852,0.00019,14.21799]
[1779082229332,40.91,76991.48,0.35,-0.27852,0.00019,14.21799]
[1779082229654,40.91,76990.44,0.35,-0.27872,0.00019,14.22279]
[1779082230562,40.91,76990.44,0.35,-0.27872,0.00019,14.22279]
[1779082230659,40.91,76990.49,0.35,-0.27871,0.00019,14.22255]
[1779082234339,40.91,76992.35,0.35,-0.27829,0.00019,14.20794]
[1779082234348,40.91,76992.35,0.35,-0.27829,0.00019,14.20794]
[1779082239420,40.91,76993.88,0.35,-0.278,0.00019,14.20108]
[1779082239477,40.91,76993.88,0.35,-0.278,0.00019,14.20108]
[1779082239723,40.92,76994.36,0.35,-0.27791,0.00019,14.19897]
[1779082244762,40.92,76999.86,0.35,-0.27686,0.00019,14.17357]
[1779082249794,40.92,77002.24,0.35,-0.2764,0.00019,14.16256]
[1779082254828,40.92,77003.22,0.35,-0.27622,0.00019,14.1581]
[1779082259651,40.92,76997.86,0.35,-0.27726,0.00019,14.18326]
[1779082264898,40.92,76994.67,0.35,-0.27789,0.00019,14.19836]
[1779082269934,40.92,76993.13,0.35,-0.27819,0.00019,14.20573]
[1779082271354,40.92,76993.13,0.35,-0.27819,0.00019,14.20573]
[1779082277031,40.93,76989.37,0.35,-0.27893,0.00019,14.22338]
[1779082277941,40.93,76988.55,0.35,-0.27909,0.00019,14.2272]
[1779082277972,40.93,76988.55,0.35,-0.27909,0.00019,14.2272]
[1779082278184,40.93,76988.55,0.35,-0.27909,0.00019,14.2272]
[1779082278198,40.93,76981.06,0.35,-0.28055,0.00019,14.26177]
[1779082279626,40.93,76981.06,0.35,-0.28055,0.00019,14.26177]
[1779082279740,40.93,76981.06,0.35,-0.28055,0.00019,14.26177]
[1779082279792,40.93,76981.06,0.35,-0.28055,0.00019,14.26177]
[1779082279774,40.93,76975.89,0.35,-0.28156,0.00019,14.28559]
[1779082282040,40.93,76971.74,0.35,-0.28237,0.0002,14.30461]
[1779082282690,40.93,76971.74,0.35,-0.28237,0.0002,14.30461]
[1779082282694,40.93,76971.94,0.35,-0.28233,0.0002,14.30373]
[1779082284872,40.93,76970.82,0.35,-0.28255,0.0002,14.30892]
[1779082284915,40.93,76970.82,0.35,-0.28255,0.0002,14.30892]
[1779082285352,40.93,76971.38,0.35,-0.28245,0.0002,14.30643]
[1779082291085,40.93,76968.27,0.35,-0.28301,0.0002,14.31508]
[1779082295927,40.94,76967.29,0.35,-0.28321,0.0002,14.3198]
[1779082295971,40.94,76967.29,0.35,-0.28321,0.0002,14.3198]
[1779082296515,40.94,76967.29,0.35,-0.28321,0.0002,14.3198]
[1779082296557,40.94,76967.29,0.35,-0.28321,0.0002,14.3198]
[1779082296674,40.94,76967.29,0.35,-0.28321,0.0002,14.3198]
[1779082296704,40.94,76966.62,0.35,-0.28335,0.0002,14.32298]
[1779082297277,40.94,76975.98,0.35,-0.28152,0.00019,14.28023]
[1779082300038,40.94,76978.51,0.35,-0.28104,0.00019,14.2688]
[1779082302685,40.94,76978.55,0.35,-0.28104,0.00019,14.26895]
[1779082302736,40.94,76978.44,0.35,-0.28107,0.00019,14.26956]
[1779082305907,40.94,76978.54,0.35,-0.28105,0.00019,14.26918]
[1779082306032,40.94,76978.54,0.35,-0.28105,0.00019,14.26918]
[1779082306746,40.94,76978.54,0.35,-0.28105,0.00019,14.26918]
[1779082306767,40.94,76979.06,0.35,-0.28095,0.00019,14.26688]
[1779082313240,40.95,76979.14,0.35,-0.28095,0.00019,14.26674]
[1779082318600,40.95,76977.99,0.35,-0.28118,0.00019,14.27222]
[1779082323154,40.95,76972.37,0.35,-0.28228,0.0002,14.29809]
[1779082323309,40.95,76970.23,0.35,-0.2827,0.0002,14.30788]
[1779082325554,40.95,76970.46,0.35,-0.28265,0.0002,14.30684]
[1779082327344,40.95,76979.42,0.35,-0.28091,0.00019,14.26582]
[1779082330811,40.95,76982.15,0.35,-0.28038,0.00019,14.25325]
[1779082330837,40.95,76981.24,0.35,-0.28055,0.00019,14.25742]
[1779082330917,40.95,76981.24,0.35,-0.28055,0.00019,14.25742]
[1779082330992,40.95,76981.24,0.35,-0.28055,0.00019,14.25742]
[1779082331269,40.95,76981.24,0.35,-0.28055,0.00019,14.25742]
[1779082331407,40.95,76981.24,0.35,-0.28055,0.00019,14.25742]
[1779082331571,40.95,76981.24,0.35,-0.28055,0.00019,14.25742]
[1779082331720,40.95,76981.24,0.35,-0.28055,0.00019,14.25742]
[1779082331806,40.95,76978.2,0.35,-0.28114,0.00019,14.27138]
[1779082331934,40.95,76978.2,0.35,-0.28114,0.00019,14.27138]
[1779082332588,40.95,76972.76,0.35,-0.2822,0.0002,14.29627]
[1779082333376,40.95,76972.76,0.35,-0.2822,0.0002,14.29627]
[1779082333383,40.95,76972.76,0.35,-0.2822,0.0002,14.29627]
[1779082333438,40.95,76972.76,0.35,-0.2822,0.0002,14.29627]
[1779082333508,40.95,76972.76,0.35,-0.2822,0.0002,14.29627]
[1779082333556,40.95,76972.76,0.35,-0.2822,0.0002,14.29627]
[1779082333561,40.95,76968.72,0.35,-0.283,0.0002,14.3148]
[1779082335327,40.95,76968.72,0.35,-0.283,0.0002,14.31487]
[1779082335393,40.95,76968.72,0.35,-0.283,0.0002,14.31487]
[1779082335567,40.95,76968.72,0.35,-0.283,0.0002,14.31487]
[1779082335647,40.95,76970.53,0.35,-0.28265,0.0002,14.30672]
[1779082341064,40.95,76972.42,0.35,-0.28229,0.0002,14.2983]
[1779082345752,40.95,76976.34,0.35,-0.28153,0.00019,14.28045]
[1779082345851,40.95,76976.34,0.35,-0.28153,0.00019,14.28045]
[1779082346749,40.95,76982.78,0.35,-0.28028,0.00019,14.25101]
[1779082347213,40.95,76982.78,0.35,-0.28028,0.00019,14.25101]
[1779082347272,40.95,76982.78,0.35,-0.28028,0.00019,14.25101]
[1779082349496,40.96,76988.59,0.35,-0.27915,0.00019,14.2243]
[1779082349962,40.96,76988.59,0.35,-0.27915,0.00019,14.2243]
[1779082349977,40.96,76988.59,0.35,-0.27915,0.00019,14.2243]
[1779082350504,40.96,76989.14,0.35,-0.27905,0.00019,14.22178]
[1779082355520,40.96,76985.33,0.35,-0.27973,0.00019,14.23352]
[1779082355812,40.96,76978.19,0.35,-0.28112,0.00019,14.26637]
[1779082357574,40.96,76983.82,0.35,-0.28003,0.00019,14.24047]
[1779082362590,40.96,76983.17,0.35,-0.28016,0.00019,14.24354]
[1779082365632,40.96,76974.59,0.35,-0.28183,0.00019,14.28296]
[1779082370648,40.96,76974.87,0.35,-0.28177,0.00019,14.28155]
[1779082375682,40.96,76975.89,0.35,-0.28156,0.00019,14.27677]
[1779082378773,40.95,76974.01,0.35,-0.28193,0.00019,14.28532]
[1779082378869,40.96,76972.05,0.35,-0.28231,0.0002,14.29431]
[1779082384744,40.96,76971.39,0.35,-0.28244,0.0002,14.29739]
[1779082389779,40.96,76972.33,0.35,-0.28226,0.0002,14.29313]
[1779082393877,40.96,76983.1,0.35,-0.28016,0.00019,14.24371]
[1779082399849,40.96,76984.37,0.35,-0.27992,0.00019,14.23785]
[1779082404885,40.96,76980.21,0.35,-0.28072,0.00019,14.25695]
[1779082409919,40.95,76982.26,0.35,-0.28032,0.00019,14.24749]
[1779082415961,40.96,76981.84,0.35,-0.28035,0.00019,14.24348]
[1779082420997,40.96,76979.14,0.35,-0.28087,0.00019,14.25589]
[1779082426046,40.95,76979.16,0.35,-0.28087,0.00019,14.25578]
[1779082431082,40.95,76979.39,0.35,-0.28082,0.00019,14.25472]
[1779082434801,40.96,76969.7,0.35,-0.28271,0.0002,14.29913]
[1779082436582,40.96,76966.52,0.35,-0.28333,0.0002,14.31362]
[1779082436590,40.96,76966.52,0.35,-0.28333,0.0002,14.31362]
[1779082436683,40.96,76966.52,0.35,-0.28334,0.0002,14.31369]
[1779082442159,40.96,76967.59,0.35,-0.28314,0.0002,14.30914]
[1779082448985,40.96,76970.05,0.35,-0.28267,0.0002,14.2981]
[1779082448630,40.96,76975.86,0.35,-0.28154,0.00019,14.27164]
[1779082454242,40.96,76979.11,0.35,-0.28092,0.00019,14.25701]
[1779082461292,40.96,76979.99,0.35,-0.28075,0.00019,14.2531]
[1779082466327,40.97,76981.09,0.35,-0.28054,0.00019,14.24808]
[1779082471975,40.96,76981.23,0.35,-0.2805,0.00019,14.24728]
[1779082477404,40.96,76978.26,0.35,-0.28101,0.00019,14.25469]
[1779082482563,40.96,76976.66,0.35,-0.28132,0.00019,14.26182]
[1779082486467,40.96,76970.35,0.35,-0.28255,0.0002,14.29079]
[1779082491503,40.96,76968.52,0.35,-0.28292,0.0002,14.29931]
[1779082494032,40.96,76964.69,0.35,-0.28367,0.0002,14.3168]
[1779082494119,40.96,76964.57,0.35,-0.28369,0.0002,14.31735]
[1779082494522,40.96,76962.82,0.35,-0.28403,0.0002,14.32531]
[1779082499943,40.96,76960.88,0.35,-0.28441,0.0002,14.3341]
[1779082502969,40.96,76952.92,0.35,-0.28597,0.0002,14.37004]
[1779082505841,40.96,76945.34,0.35,-0.28746,0.0002,14.40399]
[1779082508429,40.96,76941.55,0.35,-0.2882,0.0002,14.42082]
[1779082509052,40.96,76940.06,0.35,-0.2885,0.0002,14.42752]
[1779082512263,40.96,76935.51,0.35,-0.2894,0.0002,14.44784]
[1779082512652,40.96,76935.72,0.35,-0.28936,0.0002,14.44692]
[1779082517686,40.96,76940.42,0.35,-0.28843,0.0002,14.42608]
[1779082522722,40.96,76940.53,0.35,-0.28842,0.0002,14.42573]
[1779082525702,40.96,76940.24,0.35,-0.28848,0.0002,14.42708]
[1779082529451,40.97,76940.91,0.35,-0.28835,0.0002,14.42422]
[1779082529523,40.97,76940.91,0.35,-0.28835,0.0002,14.42422]
[1779082529952,40.97,76946.07,0.35,-0.28734,0.0002,14.40119]
[1779082534973,40.97,76946.93,0.35,-0.28712,0.0002,14.39174]
[1779082539988,40.97,76942.15,0.35,-0.28807,0.0002,14.41332]
[1779082544994,40.97,76938.14,0.35,-0.28887,0.0002,14.43133]
[1779082550023,40.97,76934.61,0.35,-0.28957,0.0002,14.44714]
[1779082555044,40.97,76935.24,0.35,-0.28945,0.0002,14.44448]
[1779082559037,40.98,76929.7,0.35,-0.29056,0.0002,14.46923]
[1779082564060,40.98,76930.76,0.35,-0.29035,0.0002,14.46461]
[1779082567046,40.98,76940.65,0.35,-0.2884,0.0002,14.42075]
[1779082567622,40.98,76940.65,0.35,-0.2884,0.0002,14.42075]
[1779082567653,40.98,76940.65,0.35,-0.2884,0.0002,14.42075]
[1779082568090,40.98,76940.65,0.35,-0.2884,0.0002,14.42075]
[1779082569059,40.98,76946.58,0.35,-0.28723,0.0002,14.39426]
[1779082570022,40.98,76946.58,0.35,-0.28723,0.0002,14.39426]
[1779082570076,40.98,76946.58,0.35,-0.28723,0.0002,14.39426]
[1779082570072,40.98,76950.99,0.35,-0.28637,0.0002,14.3745]
[1779082572072,40.98,76959.83,0.35,-0.28464,0.0002,14.33474]
[1779082573187,40.98,76959.78,0.35,-0.28465,0.0002,14.33499]
[1779082579121,40.98,76963.39,0.35,-0.28394,0.0002,14.31872]
[1779082579200,40.98,76963.39,0.35,-0.28394,0.0002,14.31872]
[1779082579321,40.98,76963.39,0.35,-0.28394,0.0002,14.31872]
[1779082580202,40.98,76964.39,0.35,-0.28375,0.0002,14.31419]
[1779082581135,40.98,76968.55,0.35,-0.28294,0.0002,14.29529]
[1779082582142,40.98,76975.8,0.35,-0.28152,0.00019,14.26224]
[1779082582792,40.98,76975.8,0.35,-0.28152,0.00019,14.26224]
[1779082587796,40.98,76977.93,0.35,-0.28112,0.00019,14.25279]
[1779082592400,40.99,76976.49,0.35,-0.28135,0.00019,14.25363]
[1779082597531,40.99,76974.82,0.35,-0.28168,0.00019,14.26145]
[1779082603293,40.99,76973.13,0.35,-0.28202,0.0002,14.26934]
[1779082608329,40.99,76970.89,0.35,-0.28246,0.0002,14.27975]
[1779082613363,40.99,76971.38,0.35,-0.28238,0.0002,14.27778]
[1779082617434,40.99,76972.9,0.35,-0.28209,0.0002,14.27102]
[1779082617499,40.99,76973.22,0.35,-0.28203,0.0002,14.26956]
[1779082620906,41.0,76974.05,0.35,-0.28187,0.0002,14.26586]
[1779082621544,41.0,76973.29,0.35,-0.28202,0.0002,14.26941]
[1779082621645,41.0,76973.59,0.35,-0.28196,0.0002,14.26804]
[1779082623604,41.0,76974.21,0.35,-0.28184,0.00019,14.26528]
[1779082623703,41.0,76976.56,0.35,-0.28139,0.00019,14.25453]
[1779082629895,41.0,76977.92,0.35,-0.28113,0.00019,14.24857]
[1779082635519,41.0,76977.9,0.35,-0.28115,0.00019,14.24892]
[1779082641024,41.0,76981.26,0.35,-0.2805,0.00019,14.23376]
[1779082642197,41.0,76981.52,0.35,-0.28045,0.00019,14.23262]
[1779082643085,41.0,76981.52,0.35,-0.28045,0.00019,14.23262]
[1779082643952,41.01,76974.51,0.35,-0.28183,0.00019,14.26489]
[1779082650036,41.01,76973.45,0.35,-0.28204,0.0002,14.2698]
[1779082655659,41.01,76970.36,0.35,-0.28258,0.0002,14.27798]
[1779082660694,41.01,76967.04,0.35,-0.28323,0.0002,14.29308]
[1779082661802,41.01,76967.04,0.35,-0.28323,0.0002,14.29308]
[1779082662813,41.01,76959.57,0.35,-0.28469,0.0002,14.32695]
[1779082668325,41.01,76956.56,0.35,-0.28528,0.0002,14.34044]
[1779082673783,41.0,76953.53,0.35,-0.28586,0.0002,14.35392]
[1779082677841,41.0,76944.29,0.35,-0.28768,0.0002,14.39526]
[1779082682848,41.0,76943.41,0.35,-0.28784,0.0002,14.39907]
[1779082687974,41.0,76942.32,0.35,-0.28806,0.0002,14.40393]
[1779082689519,41.0,76939.75,0.35,-0.28857,0.0002,14.41538]
[1779082689973,41.0,76939.75,0.35,-0.28857,0.0002,14.41538]
[1779082689988,41.0,76939.46,0.35,-0.28863,0.0002,14.41674]
[1779082695372,41.0,76940.62,0.35,-0.2884,0.0002,14.41172]
[1779082702986,41.01,76941.73,0.35,-0.2882,0.0002,14.40716]
[1779082706600,41.01,76941.49,0.35,-0.28825,0.0002,14.40838]
[1779082712057,41.01,76940.44,0.35,-0.28841,0.0002,14.40738]
[1779082717087,41.01,76941.64,0.35,-0.28819,0.0002,14.40236]
[1779082722122,41.02,76941.99,0.35,-0.28813,0.0002,14.40109]
[1779082729436,41.02,76942.04,0.35,-0.28813,0.0002,14.40098]
[1779082732192,41.02,76957.45,0.35,-0.28512,0.0002,14.33233]
[1779082735314,41.02,76959.33,0.35,-0.28476,0.0002,14.32408]
[1779082736834,41.03,76959.79,0.35,-0.28467,0.0002,14.32208]
[1779082737285,41.03,76960.07,0.35,-0.28462,0.0002,14.3209]
[1779082741011,41.03,76958.57,0.35,-0.28492,0.0002,14.32784]
[1779082741313,41.03,76957.14,0.35,-0.2852,0.0002,14.3343]
[1779082745088,41.03,76950.83,0.35,-0.28644,0.0002,14.36268]
[1779082745951,41.03,76950.83,0.35,-0.28644,0.0002,14.36268]
[1779082750960,41.03,76948.78,0.35,-0.28684,0.0002,14.37179]
[1779082750968,41.03,76948.78,0.35,-0.28684,0.0002,14.37179]
[1779082755975,41.03,76953.82,0.35,-0.28585,0.0002,14.34913]
[1779082755986,41.03,76953.82,0.35,-0.28585,0.0002,14.34913]
[1779082760992,41.03,76954.26,0.35,-0.28577,0.0002,14.34721]
[1779082761002,41.03,76954.26,0.35,-0.28577,0.0002,14.34721]
[1779082766010,41.03,76956.71,0.35,-0.28529,0.0002,14.33626]
[1779082766022,41.03,76956.71,0.35,-0.28529,0.0002,14.33626]
[1779082772531,41.03,76957.04,0.35,-0.28517,0.0002,14.32898]
[1779082777580,41.03,76958.41,0.35,-0.28491,0.0002,14.3229]
[1779082782608,41.03,76958.16,0.35,-0.28496,0.0002,14.32414]
[1779082787643,41.03,76958.91,0.35,-0.28482,0.0002,14.32085]
[1779082792176,41.03,76957.2,0.35,-0.28516,0.0002,14.32861]
[1779082792220,41.03,76956.82,0.35,-0.28523,0.0002,14.33033]
[1779082795700,41.03,76963.25,0.35,-0.28397,0.0002,14.30132]
[1779082801087,41.03,76965.33,0.35,-0.28357,0.0002,14.29203]
[1779082802758,41.03,76965.33,0.35,-0.28357,0.0002,14.29206]
[1779082802837,41.03,76960.04,0.35,-0.28461,0.0002,14.31605]
[1779082804764,41.04,76954.17,0.35,-0.28576,0.0002,14.34257]
[1779082806278,41.03,76944.89,0.35,-0.28759,0.0002,14.38413]
[1779082807668,41.03,76944.34,0.35,-0.28769,0.0002,14.38655]
[1779082807872,41.03,76939.29,0.35,-0.28869,0.0002,14.40907]
[1779082810980,41.03,76938.0,0.35,-0.28894,0.0002,14.41483]
[1779082811231,41.03,76938.0,0.35,-0.28894,0.0002,14.41483]
[1779082811322,41.03,76931.51,0.35,-0.29023,0.0002,14.44365]
[1779082812217,41.03,76931.51,0.35,-0.29023,0.0002,14.44365]
[1779082812224,41.03,76931.51,0.35,-0.29023,0.0002,14.44365]
[1779082812232,41.03,76931.51,0.35,-0.29023,0.0002,14.44365]
[1779082812318,41.03,76928.51,0.35,-0.29082,0.0002,14.45692]
[1779082813029,41.03,76928.51,0.35,-0.29082,0.0002,14.45692]
[1779082813050,41.03,76927.55,0.35,-0.29101,0.0002,14.46116]
[1779082815004,41.03,76927.55,0.35,-0.29101,0.0002,14.46116]
[1779082816374,41.03,76928.81,0.35,-0.29076,0.0002,14.4556]
[1779082817089,41.03,76933.04,0.35,-0.28993,0.0002,14.4369]
[1779082817173,41.04,76934.52,0.35,-0.28963,0.0002,14.43037]
[1779082819082,41.04,76934.52,0.35,-0.28963,0.0002,14.43037]
[1779082821667,41.04,76937.12,0.35,-0.28913,0.0002,14.419]
[1779082821883,41.04,76937.12,0.35,-0.28913,0.0002,14.419]
[1779082823898,41.04,76947.67,0.35,-0.28705,0.0002,14.37207]
[1779082828931,41.04,76948.22,0.35,-0.28697,0.0002,14.37011]
[1779082833966,41.05,76949.42,0.35,-0.28669,0.0002,14.35908]
[1779082839007,41.05,76951.19,0.35,-0.28635,0.0002,14.35135]
[1779082844036,41.05,76953.44,0.35,-0.28591,0.0002,14.34146]
[1779082849008,41.05,76955.66,0.35,-0.28548,0.0002,14.33154]
[1779082850046,41.05,76954.82,0.35,-0.28565,0.0002,14.33534]
[1779082850147,41.05,76953.56,0.35,-0.28589,0.0002,14.34102]
[1779082854168,41.05,76950.86,0.35,-0.28643,0.0002,14.35317]
[1779082854210,41.05,76950.91,0.35,-0.28642,0.0002,14.35295]
[1779082854975,41.05,76950.91,0.35,-0.28642,0.0002,14.35295]
[1779082855266,41.05,76950.91,0.35,-0.28642,0.0002,14.35295]
[1779082855367,41.05,76950.98,0.35,-0.2864,0.0002,14.35264]
[1779082856221,41.05,76950.98,0.35,-0.2864,0.0002,14.35264]
[1779082856226,41.05,76951.67,0.35,-0.28627,0.0002,14.34955]
[1779082862162,41.05,76947.25,0.35,-0.28714,0.0002,14.36939]
[1779082864181,41.05,76937.57,0.35,-0.28905,0.0002,14.41261]
[1779082865392,41.05,76930.8,0.35,-0.29038,0.0002,14.4426]
[1779082870417,41.05,76928.0,0.35,-0.29094,0.0002,14.45491]
[1779082870638,41.05,76926.45,0.35,-0.29124,0.0002,14.46172]
[1779082871453,41.05,76926.39,0.35,-0.29126,0.0002,14.46202]
[1779082875321,41.05,76923.29,0.35,-0.29187,0.0002,14.47573]
[1779082876803,41.05,76922.96,0.35,-0.29194,0.0002,14.47722]
[1779082877274,41.05,76918.85,0.35,-0.29276,0.0002,14.49524]
[1779082880096,41.05,76918.35,0.35,-0.29286,0.0002,14.49743]
[1779082880102,41.05,76918.35,0.35,-0.29286,0.0002,14.49743]
[1779082880288,41.05,76917.57,0.35,-0.29301,0.0002,14.50084]
[1779082882625,41.05,76915.96,0.35,-0.29333,0.0002,14.50788]
[1779082883310,41.05,76915.54,0.35,-0.29341,0.0002,14.50971]
[1779082884316,41.05,76908.42,0.35,-0.29483,0.0002,14.54074]
[1779082885057,41.05,76908.42,0.35,-0.29483,0.0002,14.54074]
[1779082885357,41.05,76891.98,0.35,-0.29812,0.0002,14.61165]
[1779082887337,41.05,76886.6,0.35,-0.2992,0.0002,14.63463]
[1779082889917,41.05,76883.72,0.35,-0.29978,0.0002,14.64693]
[1779082895393,41.05,76881.2,0.35,-0.30023,0.0002,14.65186]
[1779082900529,41.05,76878.74,0.35,-0.30073,0.0002,14.66234]
[1779082902080,41.05,76878.74,0.35,-0.30073,0.0002,14.66234]
[1779082902098,41.05,76880.85,0.35,-0.3003,0.0002,14.6534]
[1779082908397,41.06,76885.55,0.35,-0.29937,0.0002,14.63354]
[1779082910456,41.06,76881.12,0.35,-0.30026,0.0002,14.65245]
[1779082911525,41.06,76875.71,0.35,-0.30135,0.0002,14.67535]
[1779082911784,41.06,76875.71,0.35,-0.30135,0.0002,14.67535]
[1779082911813,41.06,76875.71,0.35,-0.30135,0.0002,14.67535]
[1779082911885,41.06,76869.07,0.35,-0.30269,0.0002,14.70334]
[1779082912584,41.06,76869.07,0.35,-0.30269,0.0002,14.70334]
[1779082913845,41.06,76864.51,0.35,-0.30361,0.0002,14.72242]
[1779082914298,41.05,76861.85,0.35,-0.30414,0.0002,14.73351]
[1779082915888,41.05,76861.68,0.35,-0.30418,0.0002,14.73419]
[1779082915987,41.05,76862.06,0.35,-0.3041,0.0002,14.73261]
[1779082916542,41.05,76862.06,0.35,-0.3041,0.0002,14.73261]
[1779082916644,41.05,76865.22,0.35,-0.30346,0.0002,14.71936]
[1779082921975,41.05,76867.11,0.35,-0.30307,0.0002,14.71134]
[1779082927719,41.05,76867.93,0.35,-0.3029,0.0002,14.70778]
[1779082933377,41.05,76868.58,0.35,-0.30276,0.0002,14.70495]
[1779082938796,41.05,76870.69,0.35,-0.30233,0.0002,14.69591]
[1779082940778,41.05,76871.69,0.35,-0.30213,0.0002,14.69168]
[1779082940875,41.05,76872.7,0.35,-0.30192,0.0002,14.6874]
[1779082945797,41.05,76873.97,0.35,-0.30166,0.0002,14.68198]
[1779082945809,41.05,76873.97,0.35,-0.30166,0.0002,14.68198]
[1779082948302,41.05,76875.79,0.35,-0.3013,0.0002,14.67425]
[1779082953903,41.05,76875.58,0.35,-0.30128,0.0002,14.66919]
[1779082954800,41.05,76875.58,0.35,-0.30128,0.0002,14.66919]
[1779082956294,41.05,76875.85,0.35,-0.30122,0.0002,14.66804]
[1779082956480,41.05,76869.59,0.35,-0.30249,0.0002,14.69444]
[1779082957607,41.05,76846.75,0.35,-0.30712,0.0002,14.78956]
[1779082958302,41.05,76846.75,0.35,-0.30712,0.0002,14.78956]
[1779082958368,41.05,76839.66,0.35,-0.30856,0.0002,14.81872]
[1779082959575,41.05,76839.66,0.35,-0.30856,0.0002,14.81872]
[1779082960053,41.05,76835.87,0.35,-0.30933,0.0002,14.83421]
[1779082961399,41.05,76835.87,0.35,-0.30933,0.0002,14.83421]
[1779082961489,41.05,76836.16,0.35,-0.30927,0.0002,14.83301]
[1779082963299,41.05,76835.56,0.35,-0.30939,0.0002,14.8354]
[1779082963531,41.04,76834.89,0.35,-0.30953,0.0002,14.83807]
[1779082963673,41.04,76834.89,0.35,-0.30953,0.0002,14.83807]
[1779082963978,41.04,76834.89,0.35,-0.30953,0.0002,14.83805]
[1779082964944,41.04,76834.89,0.35,-0.30953,0.0002,14.83805]
[1779082964985,41.04,76834.6,0.35,-0.30958,0.0002,14.83921]
[1779082970020,41.04,76830.51,0.35,-0.31041,0.0002,14.85567]
[1779082975054,41.04,76833.71,0.35,-0.30975,0.0002,14.84256]
[1779082980089,41.04,76836.68,0.35,-0.30914,0.0002,14.83042]
[1779082981732,41.04,76837.12,0.35,-0.30905,0.0002,14.8286]
[1779082981749,41.04,76837.12,0.35,-0.30905,0.0002,14.8286]
[1779082982397,41.04,76840.21,0.35,-0.30842,0.0002,14.8159]
[1779082983803,41.04,76841.57,0.35,-0.30814,0.0002,14.81032]
[1779082983806,41.04,76841.57,0.35,-0.30814,0.0002,14.81032]
[1779082984117,41.04,76841.57,0.35,-0.30814,0.0002,14.81031]
[1779082989151,41.04,76841.46,0.35,-0.30816,0.0002,14.81073]
[1779082994187,41.04,76839.41,0.35,-0.30858,0.0002,14.81917]
[1779082994837,41.04,76839.41,0.35,-0.30858,0.0002,14.81917]
[1779082995147,41.04,76839.41,0.35,-0.30858,0.0002,14.81917]
[1779082996178,41.04,76843.26,0.35,-0.3078,0.0002,14.80338]
[1779082996381,41.04,76849.63,0.35,-0.3065,0.0002,14.77713]
[1779082998230,41.04,76855.66,0.35,-0.30528,0.0002,14.75213]
[1779083003251,41.04,76860.37,0.35,-0.30433,0.0002,14.73265]
[1779083008285,41.04,76859.23,0.35,-0.30457,0.0002,14.73754]
[1779083013320,41.04,76861.27,0.35,-0.3041,0.0002,14.7231]
[1779083018357,41.04,76865.0,0.35,-0.30334,0.0002,14.70739]
[1779083023392,41.04,76867.28,0.35,-0.30287,0.0002,14.69773]
[1779083027109,41.04,76868.1,0.35,-0.3027,0.0002,14.69422]
[1779083027178,41.04,76868.1,0.35,-0.3027,0.0002,14.69422]
[1779083027437,41.04,76868.1,0.35,-0.3027,0.0002,14.69422]
[1779083027508,41.04,76868.1,0.35,-0.3027,0.0002,14.69422]
[1779083027509,41.04,76878.48,0.35,-0.30061,0.0002,14.65037]
[1779083028583,41.04,76894.41,0.35,-0.29741,0.0002,14.58234]
[1779083029441,41.04,76894.41,0.35,-0.29739,0.0002,14.58205]
[1779083029777,41.04,76894.41,0.35,-0.29739,0.0002,14.58205]
[1779083030447,41.04,76902.81,0.35,-0.29571,0.0002,14.54577]
[1779083035545,41.03,76903.55,0.35,-0.29556,0.0002,14.54239]
[1779083037364,41.03,76903.47,0.35,-0.29557,0.0002,14.54264]
[1779083037483,41.03,76903.47,0.35,-0.29557,0.0002,14.54264]
[1779083037517,41.03,76907.02,0.35,-0.29486,0.0002,14.52719]
[1779083038618,41.03,76907.02,0.35,-0.29486,0.0002,14.52719]
[1779083038707,41.03,76907.02,0.35,-0.29485,0.0002,14.52715]
[1779083039509,41.03,76907.1,0.35,-0.29484,0.0002,14.52677]
[1779083040518,41.03,76912.29,0.35,-0.2938,0.0002,14.50411]
[1779083045552,41.03,76915.51,0.35,-0.29315,0.0002,14.48983]
[1779083051593,41.03,76912.46,0.35,-0.29375,0.0002,14.50292]
[1779083056628,41.02,76910.57,0.35,-0.29411,0.0002,14.51092]
[1779083061664,41.02,76901.19,0.35,-0.29597,0.0002,14.55138]
[1779083066698,41.02,76901.83,0.35,-0.29583,0.0002,14.54819]
[1779083072406,41.01,76898.77,0.35,-0.29642,0.0002,14.56107]
[1779083073055,41.01,76898.39,0.35,-0.29643,0.0002,14.55663]
[1779083073091,41.01,76898.39,0.35,-0.29643,0.0002,14.55663]
[1779083073448,41.01,76896.69,0.35,-0.29678,0.0002,14.56397]
[1779083074406,41.01,76896.69,0.35,-0.29678,0.0002,14.56397]
[1779083074619,41.01,76896.69,0.35,-0.29678,0.0002,14.56397]
[1779083074500,41.01,76889.34,0.35,-0.29825,0.0002,14.59557]
[1779083075044,41.01,76878.58,0.35,-0.30041,0.0002,14.64146]
[1779083075695,41.01,76878.58,0.35,-0.30041,0.0002,14.64146]
[1779083075939,41.01,76878.58,0.35,-0.30041,0.0002,14.64146]
[1779083076209,41.01,76878.58,0.35,-0.30041,0.0002,14.64146]
[1779083076221,41.01,76878.58,0.35,-0.30041,0.0002,14.64146]
[1779083076409,41.01,76867.66,0.35,-0.30262,0.0002,14.68766]
[1779083077945,41.01,76867.66,0.35,-0.30262,0.0002,14.68769]
[1779083077957,41.01,76867.66,0.35,-0.30262,0.0002,14.68769]
[1779083078241,41.01,76856.47,0.35,-0.30489,0.0002,14.73455]
[1779083083571,41.01,76856.3,0.35,-0.30492,0.0002,14.73507]
[1779083083672,41.01,76850.01,0.35,-0.30619,0.0002,14.76118]
[1779083086343,41.01,76842.59,0.35,-0.3077,0.0002,14.79175]
[1779083086723,41.01,76842.59,0.35,-0.3077,0.0002,14.79175]
[1779083087170,41.01,76842.59,0.35,-0.3077,0.0002,14.79175]
[1779083087265,41.01,76840.26,0.35,-0.30817,0.0002,14.80132]
[1779083092183,41.01,76842.55,0.35,-0.30771,0.0002,14.79191]
[1779083092188,41.01,76842.55,0.35,-0.30771,0.0002,14.79191]
[1779083097183,41.01,76841.81,0.35,-0.30786,0.0002,14.79491]
[1779083097193,41.01,76841.81,0.35,-0.30786,0.0002,14.79491]
[1779083102197,41.01,76840.16,0.35,-0.30819,0.0002,14.80165]
[1779083102207,41.01,76840.16,0.35,-0.30819,0.0002,14.80165]
[1779083105662,41.01,76829.92,0.35,-0.31028,0.0002,14.84345]
[1779083107212,41.01,76829.92,0.35,-0.31028,0.0002,14.84343]
[1779083107227,41.01,76829.92,0.35,-0.31028,0.0002,14.84343]
[1779083107663,41.01,76829.72,0.35,-0.31032,0.0002,14.8442]
[1779083112233,41.01,76834.09,0.35,-0.30942,0.0002,14.82632]
[1779083112244,41.01,76834.09,0.35,-0.30942,0.0002,14.82632]
[1779083117256,41.0,76831.96,0.35,-0.30985,0.0002,14.83485]
[1779083117265,41.0,76831.96,0.35,-0.30985,0.0002,14.83485]
[1779083122273,41.0,76834.98,0.35,-0.30922,0.0002,14.82233]
[1779083122280,41.0,76834.98,0.35,-0.30922,0.0002,14.82233]
[1779083127288,41.0,76837.54,0.35,-0.30869,0.0002,14.81172]
[1779083127295,41.0,76837.54,0.35,-0.30869,0.0002,14.81172]
[1779083132302,41.0,76835.5,0.35,-0.30905,0.0002,14.81411]
[1779083132312,41.0,76835.5,0.35,-0.30905,0.0002,14.81411]
[1779083137318,41.0,76836.46,0.35,-0.30885,0.0002,14.81002]
[1779083137328,41.0,76836.46,0.35,-0.30885,0.0002,14.81002]
[1779083142339,40.99,76837.1,0.35,-0.30871,0.0002,14.80724]
[1779083147351,40.99,76835.76,0.35,-0.30898,0.0002,14.81259]
[1779083147361,40.99,76835.76,0.35,-0.30898,0.0002,14.81259]
[1779083152368,40.99,76837.52,0.35,-0.30861,0.0002,14.80522]
[1779083152377,40.99,76837.52,0.35,-0.30861,0.0002,14.80522]
[1779083157384,40.99,76838.5,0.35,-0.3084,0.0002,14.80105]
[1779083157394,40.99,76838.5,0.35,-0.3084,0.0002,14.80105]
[1779083160659,40.99,76838.08,0.35,-0.30848,0.0002,14.80269]
[1779083160728,40.99,76838.49,0.35,-0.3084,0.0002,14.80095]
[1779083165666,40.99,76839.61,0.35,-0.30816,0.0002,14.79625]
[1779083165676,40.99,76839.61,0.35,-0.30816,0.0002,14.79625]
[1779083168418,40.98,76847.19,0.35,-0.30661,0.0002,14.76474]
[1779083168873,40.98,76847.19,0.35,-0.30661,0.0002,14.76474]
[1779083169528,40.98,76853.29,0.35,-0.30536,0.0002,14.73939]
[1779083175334,40.98,76855.5,0.35,-0.30491,0.0002,14.73007]
[1779083179525,40.98,76863.45,0.35,-0.30329,0.0002,14.69674]
[1779083181710,40.98,76869.33,0.35,-0.3021,0.0002,14.672]
[1779083187550,40.98,76870.49,0.35,-0.30187,0.0002,14.66723]
[1779083194726,40.98,76872.54,0.35,-0.30141,0.0002,14.65281]
[1779083195605,40.98,76872.93,0.35,-0.30133,0.0002,14.65117]
[1779083199731,40.98,76875.59,0.35,-0.30079,0.0002,14.63986]
[1779083199740,40.98,76875.59,0.35,-0.30079,0.0002,14.63986]
[1779083199736,40.98,76876.1,0.35,-0.30069,0.0002,14.6377]
[1779083200653,40.98,76876.1,0.35,-0.30069,0.0002,14.6377]
[1779083201665,40.98,76876.1,0.35,-0.30069,0.0002,14.6377]
[1779083201688,40.98,76896.0,0.35,-0.29668,0.0002,14.55248]
[1779083203664,40.98,76900.31,0.35,-0.29582,0.0002,14.53378]
[1779083205809,40.98,76899.79,0.35,-0.29592,0.0002,14.53607]
[1779083205819,40.98,76899.79,0.35,-0.29592,0.0002,14.53607]
[1779083208257,40.98,76899.47,0.35,-0.29599,0.0002,14.53746]
[1779083208699,40.98,76898.66,0.35,-0.29615,0.0002,14.54097]
[1779083210824,40.98,76899.09,0.35,-0.29606,0.0002,14.53913]
[1779083210835,40.98,76899.09,0.35,-0.29606,0.0002,14.53913]
[1779083211718,40.98,76893.63,0.35,-0.29716,0.0002,14.56271]
[1779083215844,40.98,76891.24,0.35,-0.29764,0.0002,14.57298]
[1779083215854,40.98,76891.24,0.35,-0.29764,0.0002,14.57298]
[1779083216755,40.98,76891.24,0.35,-0.29764,0.0002,14.57295]
[1779083220862,40.98,76887.23,0.35,-0.29844,0.0002,14.59013]
[1779083220873,40.98,76887.23,0.35,-0.29844,0.0002,14.59013]
[1779083225883,40.98,76884.5,0.35,-0.29899,0.0002,14.60174]
[1779083225887,40.98,76884.5,0.35,-0.29899,0.0002,14.60174]
[1779083230893,40.98,76884.69,0.35,-0.29895,0.0002,14.60087]
[1779083230898,40.98,76884.69,0.35,-0.29895,0.0002,14.60087]
[1779083232717,40.98,76889.88,0.35,-0.2979,0.0002,14.57858]
[1779083234177,40.98,76896.21,0.35,-0.29663,0.0002,14.55126]
[1779083234932,40.98,76896.21,0.35,-0.29663,0.0002,14.55126]
[1779083235635,40.98,76897.77,0.35,-0.29631,0.0002,14.5445]
[1779083235990,40.98,76903.72,0.35,-0.29512,0.0002,14.5187]
[1779083239938,40.98,76903.8,0.35,-0.29511,0.0002,14.51838]
[1779083239949,40.98,76903.8,0.35,-0.29511,0.0002,14.51838]
[1779083244957,40.98,76903.62,0.35,-0.29514,0.0002,14.51921]
[1779083244967,40.98,76903.62,0.35,-0.29514,0.0002,14.51921]
[1779083249550,40.98,76912.26,0.35,-0.29342,0.0002,14.48153]
[1779083249974,40.98,76912.26,0.35,-0.29342,0.0002,14.48153]
[1779083249980,40.98,76912.26,0.35,-0.29342,0.0002,14.48153]
[1779083254985,40.98,76912.46,0.35,-0.29333,0.0002,14.4749]
[1779083254995,40.98,76912.46,0.35,-0.29333,0.0002,14.4749]
[1779083255968,40.98,76912.3,0.35,-0.29336,0.0002,14.47562]
[1779083256092,40.98,76912.3,0.35,-0.29336,0.0002,14.47562]
[1779083256193,40.98,76911.94,0.35,-0.29343,0.0002,14.47722]
[1779083258214,40.98,76913.35,0.35,-0.29315,0.0002,14.47107]
[1779083258340,40.98,76913.35,0.35,-0.29315,0.0002,14.47107]
[1779083259761,40.98,76914.53,0.35,-0.29292,0.0002,14.46594]
[1779083259851,40.99,76915.66,0.35,-0.29271,0.0002,14.46147]
[1779083261098,40.99,76915.66,0.35,-0.29271,0.0002,14.46147]
[1779083261104,40.99,76915.66,0.35,-0.29271,0.0002,14.46147]
[1779083263077,41.01,76920.6,0.35,-0.29181,0.0002,14.44166]
[1779083266116,41.02,76919.94,0.35,-0.292,0.0002,14.44591]
[1779083266121,41.02,76919.94,0.35,-0.292,0.0002,14.44591]
[1779083271121,41.05,76919.64,0.35,-0.29221,0.0002,14.45063]
[1779083274457,41.08,76911.92,0.35,-0.29386,0.0002,14.48694]
[1779083280196,41.09,76913.01,0.35,-0.29369,0.0002,14.48338]
[1779083282508,41.1,76907.13,0.35,-0.29491,0.0002,14.50993]
[1779083288347,41.1,76904.84,0.35,-0.29537,0.0002,14.51998]
[1779083293592,41.1,76902.78,0.35,-0.29578,0.0002,14.52894]
[1779083299329,41.1,76908.13,0.35,-0.29472,0.0002,14.50591]
[1779083301803,41.11,76902.47,0.35,-0.29585,0.0002,14.53046]
[1779083307331,41.11,76899.62,0.35,-0.29642,0.0002,14.54275]
[1779083313967,41.1,76892.31,0.35,-0.29783,0.0002,14.56825]
[1779083313977,41.1,76892.31,0.35,-0.29783,0.0002,14.56825]
[1779083314744,41.11,76890.48,0.35,-0.2982,0.0002,14.57613]
[1779083317457,41.11,76884.93,0.35,-0.29932,0.0002,14.59984]
[1779083318981,41.11,76884.43,0.35,-0.29942,0.0002,14.60196]
[1779083318987,41.11,76884.43,0.35,-0.29942,0.0002,14.60196]
[1779083321533,41.11,76884.66,0.35,-0.29937,0.0002,14.601]
[1779083321587,41.11,76883.71,0.35,-0.29956,0.0002,14.60508]
[1779083323992,41.11,76883.05,0.35,-0.2997,0.0002,14.60796]
[1779083323999,41.11,76883.05,0.35,-0.2997,0.0002,14.60796]
[1779083329004,41.11,76879.91,0.35,-0.30034,0.0002,14.62144]
[1779083329012,41.11,76879.91,0.35,-0.30034,0.0002,14.62144]
[1779083334022,41.11,76872.87,0.35,-0.30176,0.0002,14.65132]
[1779083334031,41.11,76872.87,0.35,-0.30176,0.0002,14.65132]
[1779083339038,41.11,76871.21,0.35,-0.3021,0.0002,14.65832]
[1779083339048,41.11,76871.21,0.35,-0.3021,0.0002,14.65832]
[1779083344058,41.11,76868.24,0.35,-0.3027,0.0002,14.67085]
[1779083348336,41.11,76868.71,0.35,-0.30261,0.0002,14.66887]
[1779083348673,41.11,76868.61,0.35,-0.30263,0.0002,14.66929]
[1779083349063,41.11,76868.61,0.35,-0.30263,0.0002,14.66929]
[1779083349067,41.11,76868.61,0.35,-0.30263,0.0002,14.66929]
[1779083349680,41.11,76863.16,0.35,-0.30373,0.0002,14.69218]
[1779083352840,41.11,76856.25,0.35,-0.30513,0.0002,14.72099]
[1779083356731,41.11,76849.79,0.35,-0.30645,0.0002,14.74782]
[1779083361764,41.11,76847.83,0.35,-0.30686,0.0002,14.7561]
[1779083366800,41.12,76847.09,0.35,-0.30701,0.0002,14.75932]
[1779083371834,41.12,76848.14,0.35,-0.30675,0.0002,14.74931]
[1779083375862,41.12,76854.76,0.35,-0.30542,0.0002,14.72207]
[1779083380899,41.12,76857.43,0.35,-0.30488,0.0002,14.71117]
[1779083385933,41.12,76860.94,0.35,-0.30417,0.0002,14.69651]
[1779083387946,41.12,76866.68,0.35,-0.30301,0.0002,14.67252]
[1779083390967,41.12,76872.22,0.35,-0.30189,0.0002,14.6493]
[1779083396002,41.12,76873.3,0.35,-0.30167,0.0002,14.64468]
[1779083401990,41.12,76876.81,0.35,-0.30096,0.0002,14.62982]
[1779083407081,41.12,76877.67,0.35,-0.30078,0.0002,14.62614]
[1779083414128,41.12,76878.2,0.35,-0.30068,0.0002,14.62387]
[1779083419163,41.12,76876.86,0.35,-0.30094,0.0002,14.6295]
[1779083424197,41.12,76878.17,0.35,-0.30068,0.0002,14.62393]
[1779083429233,41.12,76878.17,0.35,-0.30068,0.0002,14.62393]
[1779083434267,41.12,76878.1,0.35,-0.30064,0.0002,14.61837]
[1779083439381,41.12,76877.82,0.35,-0.3007,0.0002,14.61959]
[1779083444457,41.12,76877.3,0.35,-0.3008,0.0002,14.62183]
[1779083449626,41.12,76877.35,0.35,-0.30079,0.0002,14.62165]
[1779083454641,41.12,76877.32,0.35,-0.3008,0.0002,14.62181]
[1779083459834,41.12,76877.33,0.35,-0.3008,0.0002,14.6218]
[1779083464915,41.12,76875.55,0.35,-0.30116,0.0002,14.62936]
[1779083470093,41.12,76876.47,0.35,-0.30098,0.0002,14.62548]
[1779083475093,41.12,76875.64,0.35,-0.30114,0.0002,14.62901]
[1779083476021,41.12,76868.17,0.35,-0.30265,0.0002,14.66046]
[1779083481106,41.12,76864.03,0.35,-0.30349,0.0002,14.67788]
[1779083486152,41.12,76859.96,0.35,-0.30432,0.0002,14.69489]
[1779083488093,41.12,76852.9,0.35,-0.30575,0.0002,14.72428]
[1779083490101,41.13,76846.15,0.35,-0.30713,0.0002,14.75224]
[1779083495101,41.13,76846.52,0.35,-0.30701,0.0002,14.74503]
[1779083496942,41.13,76842.56,0.35,-0.30782,0.0002,14.76137]
[1779083496974,41.13,76842.56,0.35,-0.30782,0.0002,14.76137]
[1779083498942,41.13,76844.16,0.35,-0.3075,0.0002,14.75485]
[1779083498977,41.13,76844.16,0.35,-0.3075,0.0002,14.75485]
[1779083504481,41.13,76842.26,0.35,-0.30789,0.0002,14.76271]
[1779083504560,41.13,76842.26,0.35,-0.30789,0.0002,14.76271]
[1779083509799,41.13,76838.55,0.35,-0.30865,0.0002,14.77799]
[1779083514834,41.13,76837.27,0.35,-0.30891,0.0002,14.78335]
[1779083516156,41.13,76842.88,0.35,-0.30777,0.0002,14.76035]
[1779083521890,41.13,76839.28,0.35,-0.3085,0.0002,14.77507]
[1779083526922,41.13,76840.71,0.35,-0.30821,0.0002,14.76926]
[1779083531958,41.13,76845.63,0.35,-0.30721,0.0002,14.7491]
[1779083537011,41.13,76848.74,0.35,-0.30658,0.0002,14.7363]
[1779083540019,41.13,76857.37,0.35,-0.30483,0.0002,14.70059]
[1779083543570,41.13,76858.43,0.35,-0.30461,0.0002,14.69613]
[1779083543658,41.13,76858.43,0.35,-0.30461,0.0002,14.69613]
[1779083545210,41.13,76868.36,0.35,-0.3026,0.0002,14.65459]
[1779083551091,41.13,76870.36,0.35,-0.30214,0.0002,14.64039]
[1779083555119,41.13,76876.24,0.35,-0.30096,0.0002,14.61567]
[1779083557133,41.13,76881.57,0.35,-0.29989,0.0002,14.59324]
[1779083562168,41.14,76886.68,0.35,-0.29887,0.0002,14.57168]
[1779083567204,41.14,76889.61,0.35,-0.29828,0.0002,14.55917]
[1779083568586,41.14,76888.78,0.35,-0.29845,0.0002,14.56272]
[1779083572899,41.14,76886.33,0.35,-0.29894,0.0002,14.57314]
[1779083573175,41.13,76886.54,0.35,-0.29889,0.0002,14.57222]
[1779083578280,41.13,76887.25,0.35,-0.29875,0.0002,14.5691]
[1779083583316,41.13,76883.07,0.35,-0.29959,0.0002,14.58683]
[1779083588350,41.13,76878.84,0.35,-0.30043,0.0002,14.60466]
[1779083591849,41.13,76871.57,0.35,-0.3019,0.0002,14.63529]
[1779083597415,41.13,76874.39,0.35,-0.30132,0.0002,14.62327]
[1779083601061,41.13,76864.43,0.35,-0.30333,0.0002,14.6651]
[1779083606791,41.13,76859.74,0.35,-0.30429,0.0002,14.68479]
[1779083612529,41.13,76859.29,0.35,-0.30433,0.0002,14.68092]
[1779083618062,41.13,76856.34,0.35,-0.30493,0.0002,14.69327]
[1779083618278,41.13,76861.35,0.35,-0.30392,0.0002,14.67244]
[1779083619770,41.13,76869.57,0.35,-0.30225,0.0002,14.63805]
[1779083625375,41.14,76871.98,0.35,-0.30178,0.0002,14.62819]
[1779083630438,41.14,76872.1,0.35,-0.30176,0.0002,14.62784]
[1779083637001,41.14,76873.22,0.35,-0.30154,0.0002,14.62315]
[1779083642741,41.14,76871.35,0.35,-0.3019,0.0002,14.63077]
[1779083647775,41.13,76870.94,0.35,-0.30198,0.0002,14.63234]
[1779083652811,41.13,76870.73,0.35,-0.30202,0.0002,14.63313]
[1779083657941,41.13,76869.42,0.35,-0.30228,0.0002,14.63853]
[1779083657967,41.13,76869.42,0.35,-0.30228,0.0002,14.63853]
[1779083658216,41.13,76869.53,0.35,-0.30225,0.0002,14.63804]
[1779083658994,41.13,76888.61,0.35,-0.29841,0.0002,14.55717]
[1779083660322,41.13,76890.24,0.35,-0.29807,0.0002,14.55003]
[1779083663017,41.13,76887.22,0.35,-0.29868,0.0002,14.56296]
[1779083663025,41.13,76887.22,0.35,-0.29868,0.0002,14.56296]
[1779083668040,41.13,76885.92,0.35,-0.29894,0.0002,14.56856]
[1779083668046,41.13,76885.92,0.35,-0.29894,0.0002,14.56856]
[1779083673051,41.13,76882.93,0.35,-0.29951,0.0002,14.57574]
[1779083673056,41.13,76882.93,0.35,-0.29951,0.0002,14.57574]
[1779083678068,41.14,76879.9,0.35,-0.30012,0.0002,14.58874]
[1779083678073,41.14,76879.9,0.35,-0.30012,0.0002,14.58874]
[1779083683077,41.14,76879.99,0.35,-0.30011,0.0002,14.58843]
[1779083683084,41.14,76879.99,0.35,-0.30011,0.0002,14.58843]
[1779083685355,41.14,76873.75,0.35,-0.30137,0.0002,14.61486]
[1779083688092,41.14,76873.98,0.35,-0.30132,0.0002,14.61388]
[1779083688100,41.14,76873.98,0.35,-0.30132,0.0002,14.61388]
[1779083693108,41.14,76874.45,0.35,-0.30123,0.0002,14.61189]
[1779083693118,41.14,76874.45,0.35,-0.30123,0.0002,14.61189]
[1779083698123,41.14,76872.94,0.35,-0.30154,0.0002,14.61852]
[1779083698135,41.14,76872.94,0.35,-0.30154,0.0002,14.61852]
[1779083703140,41.14,76872.03,0.35,-0.30174,0.0002,14.62257]
[1779083703150,41.14,76872.03,0.35,-0.30174,0.0002,14.62257]
[1779083706377,41.14,76867.21,0.35,-0.30272,0.0002,14.64303]
[1779083711673,41.15,76862.98,0.35,-0.30359,0.0002,14.66098]
[1779083716951,41.15,76862.84,0.35,-0.30363,0.0002,14.66183]
[1779083717262,41.15,76855.47,0.35,-0.30513,0.0002,14.69255]
[1779083722297,41.15,76855.35,0.35,-0.30516,0.0002,14.6932]
[1779083727332,41.15,76853.87,0.35,-0.30546,0.0002,14.69946]
[1779083730353,41.15,76859.52,0.35,-0.30432,0.0002,14.67611]
[1779083736271,41.16,76859.93,0.35,-0.30419,0.0002,14.66868]
[1779083737402,41.16,76851.24,0.35,-0.30597,0.0002,14.70507]
[1779083738409,41.16,76844.3,0.35,-0.30739,0.0002,14.73373]
[1779083740427,41.16,76849.39,0.35,-0.30635,0.0002,14.71287]
[1779083745458,41.17,76850.35,0.35,-0.30617,0.0002,14.70919]
[1779083750493,41.17,76852.77,0.35,-0.30569,0.0002,14.69947]
[1779083755505,41.17,76848.86,0.35,-0.3065,0.0002,14.71582]
[1779083761570,41.17,76845.91,0.35,-0.30711,0.0002,14.7282]
[1779083765868,41.17,76847.52,0.35,-0.30679,0.0002,14.72166]
[1779083765897,41.17,76847.52,0.35,-0.30679,0.0002,14.72166]
[1779083766583,41.18,76843.98,0.35,-0.30751,0.0002,14.73626]
[1779083766670,41.18,76842.16,0.35,-0.30788,0.0002,14.74377]
[1779083770512,41.18,76840.67,0.35,-0.30819,0.0002,14.74999]
[1779083770682,41.18,76840.67,0.35,-0.30819,0.0002,14.74999]
[1779083771379,41.18,76848.38,0.35,-0.30662,0.0002,14.7184]
[1779083773995,41.18,76859.2,0.35,-0.30443,0.0002,14.67364]
[1779083779020,41.18,76860.54,0.35,-0.30416,0.0002,14.66808]
[1779083785482,41.18,76859.92,0.35,-0.30429,0.0002,14.67083]
[1779083790780,41.18,76858.02,0.35,-0.30469,0.0002,14.67896]
[1779083796254,41.18,76854.72,0.35,-0.30531,0.0002,14.68689]
[1779083799842,41.18,76861.2,0.35,-0.30399,0.0002,14.66]
[1779083806893,41.19,76865.92,0.35,-0.30304,0.0002,14.64041]
[1779083808793,41.19,76865.91,0.35,-0.30305,0.0002,14.64048]
[1779083808823,41.19,76865.91,0.35,-0.30305,0.0002,14.64048]
[1779083813942,41.19,76865.61,0.35,-0.30312,0.0002,14.64204]
[1779083818977,41.19,76864.93,0.35,-0.30327,0.0002,14.64516]
[1779083824012,41.19,76863.2,0.35,-0.30363,0.0002,14.65265]
[1779083829728,41.2,76863.52,0.35,-0.30358,0.0002,14.65151]
[1779083835884,41.2,76863.67,0.35,-0.30356,0.0002,14.65118]
[1779083841132,41.2,76864.66,0.35,-0.30338,0.0002,14.64742]
[1779083844503,41.21,76864.81,0.35,-0.30335,0.0002,14.6469]
[1779083844613,41.21,76865.41,0.35,-0.30324,0.0002,14.64451]
[1779083845433,41.21,76865.41,0.35,-0.30324,0.0002,14.64451]
[1779083845478,41.21,76872.2,0.35,-0.30187,0.0002,14.61608]
[1779083847174,41.21,76877.62,0.35,-0.30077,0.0002,14.59329]
[1779083851086,41.21,76876.19,0.35,-0.30107,0.0002,14.59951]
[1779083851201,41.21,76871.19,0.35,-0.30203,0.0002,14.61471]
[1779083856238,41.21,76867.98,0.35,-0.30268,0.0002,14.62833]
[1779083861272,41.21,76867.91,0.35,-0.3027,0.0002,14.6287]
[1779083866307,41.21,76869.01,0.35,-0.30248,0.0002,14.62408]
[1779083871342,41.21,76863.18,0.35,-0.30366,0.0002,14.64856]
[1779083876386,41.22,76863.47,0.35,-0.30362,0.0002,14.64767]
[1779083881412,41.22,76862.06,0.35,-0.30392,0.0002,14.65386]
[1779083883426,41.22,76855.57,0.35,-0.30524,0.0002,14.6809]
[1779083888462,41.22,76856.99,0.35,-0.30496,0.0002,14.67526]
[1779083889054,41.22,76856.99,0.35,-0.30496,0.0002,14.67526]
[1779083889069,41.22,76856.99,0.35,-0.30496,0.0002,14.67526]
[1779083893588,41.23,76852.08,0.35,-0.30596,0.0002,14.69568]
[1779083903567,41.23,76856.6,0.35,-0.30505,0.0002,14.67713]
[1779083908603,41.23,76859.97,0.35,-0.30437,0.0002,14.66326]
[1779083913636,41.23,76851.79,0.35,-0.30599,0.0002,14.69153]
[1779083917663,41.23,76846.53,0.35,-0.30707,0.0002,14.71329]
[1779083922578,41.23,76841.75,0.35,-0.30805,0.0002,14.73299]
[1779083922801,41.23,76841.75,0.35,-0.30805,0.0002,14.73299]
[1779083922808,41.23,76841.75,0.35,-0.30805,0.0002,14.73299]
[1779083922811,41.23,76841.75,0.35,-0.30805,0.0002,14.73299]
[1779083923591,41.24,76836.73,0.35,-0.30907,0.0002,14.7535]
[1779083928655,41.24,76833.72,0.35,-0.30969,0.0002,14.76585]
[1779083933668,41.24,76833.22,0.35,-0.30979,0.0002,14.76788]
[1779083938682,41.24,76829.96,0.35,-0.31047,0.0002,14.78117]
[1779083939541,41.24,76824.01,0.35,-0.31168,0.0002,14.80516]
[1779083944543,41.24,76821.75,0.35,-0.31215,0.0002,14.81425]
[1779083949563,41.24,76822.16,0.35,-0.31206,0.0002,14.81258]
[1779083954565,41.24,76826.72,0.35,-0.31113,0.0002,14.79424]
[1779083958287,41.24,76826.96,0.35,-0.31109,0.0002,14.7934]
[1779083958590,41.24,76824.21,0.35,-0.31165,0.0002,14.80452]
[1779083959647,41.24,76819.33,0.35,-0.31265,0.00021,14.82412]
[1779083964673,41.24,76819.32,0.35,-0.31266,0.00021,14.82426]
[1779083969684,41.24,76819.53,0.35,-0.31262,0.00021,14.82351]
[1779083974699,41.24,76817.05,0.35,-0.31308,0.00021,14.82764]
[1779083979716,41.24,76815.83,0.35,-0.31333,0.00021,14.8325]
[1779083984730,41.24,76816.27,0.35,-0.31324,0.00021,14.83071]
[1779083989755,41.24,76814.07,0.35,-0.31369,0.00021,14.83944]
[1779083994673,41.24,76820.49,0.35,-0.31237,0.00021,14.81376]
[1779083996596,41.24,76837.57,0.35,-0.30887,0.0002,14.7448]
[1779083997622,41.24,76848.43,0.35,-0.30666,0.0002,14.70032]
[1779083998667,41.24,76851.81,0.35,-0.30597,0.0002,14.68636]
[1779084002593,41.24,76846.89,0.35,-0.30697,0.0002,14.70658]
[1779084002821,41.24,76846.89,0.35,-0.30697,0.0002,14.70658]
[1779084002825,41.24,76846.89,0.35,-0.30697,0.0002,14.70658]
[1779084005701,41.24,76842.14,0.35,-0.30793,0.0002,14.726]
[1779084010706,41.24,76843.02,0.35,-0.30776,0.0002,14.7224]
[1779084012831,41.24,76842.2,0.35,-0.30792,0.0002,14.72579]
[1779084012837,41.24,76842.2,0.35,-0.30792,0.0002,14.72579]
[1779084017846,41.24,76841.99,0.35,-0.30797,0.0002,14.72671]
[1779084017857,41.24,76841.99,0.35,-0.30797,0.0002,14.72671]
[1779084022866,41.24,76843.3,0.35,-0.30771,0.0002,14.72142]
[1779084022873,41.24,76843.3,0.35,-0.30771,0.0002,14.72142]
[1779084024169,41.24,76844.1,0.35,-0.30754,0.0002,14.71816]
[1779084024711,41.24,76850.65,0.35,-0.30621,0.0002,14.69128]
[1779084025963,41.24,76850.65,0.35,-0.30621,0.0002,14.69132]
[1779084026018,41.24,76850.65,0.35,-0.30621,0.0002,14.69132]
[1779084026432,41.24,76851.93,0.35,-0.30596,0.0002,14.68609]
[1779084027437,41.24,76857.59,0.35,-0.30481,0.0002,14.66274]
[1779084029793,41.24,76862.46,0.35,-0.30382,0.0002,14.64249]
[1779084035492,41.24,76864.5,0.35,-0.30335,0.0002,14.62806]
[1779084038356,41.24,76868.03,0.35,-0.30264,0.0002,14.61331]
[1779084038556,41.24,76868.03,0.35,-0.30264,0.0002,14.61331]
[1779084038616,41.24,76873.84,0.35,-0.30146,0.0002,14.58894]
[1779084040971,41.24,76875.04,0.35,-0.30122,0.0002,14.58394]
[1779084040984,41.24,76875.04,0.35,-0.30122,0.0002,14.58394]
[1779084045998,41.25,76875.27,0.35,-0.30119,0.0002,14.58318]
[1779084046011,41.25,76875.27,0.35,-0.30119,0.0002,14.58318]
[1779084046449,41.25,76875.27,0.35,-0.30119,0.0002,14.58318]
[1779084046572,41.25,76875.27,0.35,-0.30119,0.0002,14.58318]
[1779084051604,41.25,76874.77,0.35,-0.3013,0.0002,14.58545]
[1779084056639,41.25,76872.87,0.35,-0.30169,0.0002,14.5936]
[1779084062146,41.25,76872.72,0.35,-0.30172,0.0002,14.59435]
[1779084063688,41.25,76867.69,0.35,-0.30274,0.0002,14.61547]
[1779084068723,41.25,76863.38,0.35,-0.30361,0.0002,14.63344]
[1779084073758,41.25,76864.97,0.35,-0.30329,0.0002,14.62687]
[1779084078796,41.25,76862.41,0.35,-0.30382,0.0002,14.63775]
[1779084083831,41.26,76862.51,0.35,-0.30381,0.0002,14.63759]
[1779084088866,41.26,76864.66,0.35,-0.30339,0.0002,14.62892]
[1779084094908,41.26,76863.05,0.35,-0.30368,0.0002,14.63007]
[1779084099992,41.27,76863.95,0.35,-0.3035,0.0002,14.62654]
[1779084105726,41.27,76865.5,0.35,-0.3032,0.0002,14.62037]
[1779084111020,41.27,76864.68,0.35,-0.30339,0.0002,14.62415]
[1779084116055,41.28,76864.8,0.35,-0.30337,0.0002,14.6239]
[1779084121090,41.28,76863.91,0.35,-0.30357,0.0002,14.62786]
[1779084126125,41.28,76865.96,0.35,-0.30315,0.0002,14.61935]
[1779084131161,41.28,76868.33,0.35,-0.30268,0.0002,14.60955]
[1779084136209,41.28,76869.36,0.35,-0.30248,0.0002,14.60535]
[1779084141231,41.28,76869.64,0.35,-0.30242,0.0002,14.6043]
[1779084144401,41.28,76874.96,0.35,-0.30136,0.0002,14.58211]
[1779084150196,41.29,76874.4,0.35,-0.30148,0.0002,14.5847]
[1779084155328,41.29,76878.12,0.35,-0.30068,0.0002,14.56329]
[1779084160757,41.29,76880.26,0.35,-0.30025,0.0002,14.55433]
[1779084166941,41.29,76878.43,0.35,-0.30063,0.0002,14.56217]
[1779084168954,41.29,76878.43,0.35,-0.30063,0.0002,14.56221]
[1779084170325,41.29,76877.71,0.35,-0.30077,0.0002,14.56527]
[1779084170334,41.29,76877.71,0.35,-0.30077,0.0002,14.56527]
[1779084170823,41.29,76877.62,0.35,-0.30079,0.0002,14.56566]
[1779084175846,41.29,76877.82,0.35,-0.30076,0.0002,14.56487]
[1779084178877,41.29,76869.31,0.35,-0.30247,0.0002,14.60065]
[1779084182688,41.29,76867.2,0.35,-0.3029,0.0002,14.60948]
[1779084182798,41.29,76864.78,0.35,-0.30339,0.0002,14.6196]
[1779084185538,41.29,76857.17,0.35,-0.30494,0.0002,14.65124]
[1779084190573,41.29,76856.89,0.35,-0.30499,0.0002,14.65232]
[1779084195608,41.29,76857.32,0.35,-0.30491,0.0002,14.65064]
[1779084200643,41.3,76858.64,0.35,-0.30465,0.0002,14.64532]
[1779084205885,41.3,76858.75,0.35,-0.30463,0.0002,14.64492]
[1779084206134,41.3,76858.99,0.35,-0.30458,0.0002,14.64402]
[1779084206166,41.3,76858.99,0.35,-0.30458,0.0002,14.64402]
[1779084207406,41.3,76857.95,0.35,-0.30479,0.0002,14.64836]
[1779084207719,41.3,76855.77,0.35,-0.30524,0.0002,14.65741]
[1779084212757,41.3,76854.1,0.35,-0.30553,0.0002,14.65854]
[1779084217790,41.3,76855.11,0.35,-0.30533,0.0002,14.65449]
[1779084222825,41.3,76859.41,0.35,-0.30446,0.0002,14.63681]
[1779084227859,41.3,76859.4,0.35,-0.30447,0.0002,14.63701]
[1779084232894,41.31,76860.17,0.35,-0.30432,0.0002,14.63398]
[1779084237930,41.31,76859.23,0.35,-0.30452,0.0002,14.63804]
[1779084242963,41.31,76861.11,0.35,-0.30415,0.0002,14.63038]
[1779084245167,41.31,76868.81,0.35,-0.30259,0.0002,14.59838]
[1779084251170,41.31,76867.32,0.35,-0.30291,0.0002,14.60488]
[1779084256224,41.32,76867.06,0.35,-0.30297,0.0002,14.60622]
[1779084260361,41.32,76861.06,0.35,-0.30419,0.0002,14.63141]
[1779084264402,41.32,76855.21,0.35,-0.30539,0.0002,14.65584]
[1779084269077,41.32,76850.81,0.35,-0.3063,0.0002,14.67422]
[1779084269136,41.32,76850.81,0.35,-0.3063,0.0002,14.67422]
[1779084269163,41.32,76838.59,0.35,-0.30878,0.0002,14.72422]
[1779084270439,41.32,76831.94,0.35,-0.31014,0.0002,14.7512]
[1779084271197,41.32,76831.94,0.35,-0.31014,0.0002,14.7512]
[1779084271254,41.32,76831.94,0.35,-0.31014,0.0002,14.7512]
[1779084271264,41.32,76831.94,0.35,-0.31014,0.0002,14.7512]
[1779084271939,41.32,76830.46,0.35,-0.31039,0.0002,14.75131]
[1779084276944,41.33,76827.83,0.35,-0.31093,0.0002,14.76199]
[1779084281947,41.33,76825.48,0.35,-0.31142,0.0002,14.77163]
[1779084286969,41.33,76821.48,0.35,-0.31225,0.0002,14.78787]
[1779084291984,41.33,76819.59,0.35,-0.31265,0.00021,14.79558]
[1779084296992,41.33,76817.21,0.35,-0.31313,0.00021,14.80501]
[1779084298871,41.33,76817.85,0.35,-0.313,0.00021,14.80244]
[1779084298950,41.33,76817.85,0.35,-0.313,0.00021,14.80244]
[1779084299855,41.33,76817.66,0.35,-0.31304,0.00021,14.80319]
[1779084299910,41.33,76808.13,0.35,-0.315,0.00021,14.84099]
[1779084300217,41.33,76808.13,0.35,-0.315,0.00021,14.84099]
[1779084300223,41.33,76808.13,0.35,-0.315,0.00021,14.84099]
[1779084300532,41.33,76808.13,0.35,-0.315,0.00021,14.84099]
[1779084300576,41.33,76808.13,0.35,-0.315,0.00021,14.84099]
[1779084300982,41.33,76792.07,0.35,-0.31831,0.00021,14.90393]
[1779084301929,41.33,76778.68,0.35,-0.32109,0.00021,14.95565]
[1779084303994,41.33,76775.02,0.35,-0.32185,0.00021,14.96974]
[1779084304037,41.33,76774.57,0.35,-0.32195,0.00021,14.97147]
[1779084304266,41.33,76774.57,0.35,-0.32195,0.00021,14.97147]
[1779084304278,41.33,76774.57,0.35,-0.32195,0.00021,14.97147]
[1779084304417,41.33,76774.57,0.35,-0.32195,0.00021,14.97147]
[1779084304465,41.33,76774.57,0.35,-0.32195,0.00021,14.97147]
[1779084304683,41.33,76774.13,0.35,-0.32204,0.00021,14.97317]
[1779084306249,41.34,76774.13,0.35,-0.32204,0.00021,14.9732]
[1779084306910,41.34,76772.89,0.35,-0.3223,0.00021,14.97796]
[1779084311921,41.34,76772.33,0.35,-0.32242,0.00021,14.98018]
[1779084312746,41.34,76774.98,0.35,-0.32187,0.00021,14.97011]
[1779084312781,41.34,76774.98,0.35,-0.32187,0.00021,14.97011]
[1779084312893,41.34,76780.43,0.35,-0.32074,0.00021,14.94928]
[1779084318491,41.34,76786.59,0.35,-0.31948,0.00021,14.92573]
[1779084322839,41.34,76784.54,0.35,-0.3199,0.00021,14.9337]
[1779084323177,41.34,76782.5,0.35,-0.32033,0.00021,14.94154]
[1779084323206,41.34,76782.5,0.35,-0.32033,0.00021,14.94154]
[1779084324759,41.34,76781.96,0.35,-0.32044,0.00021,14.94366]
[1779084324814,41.34,76771.24,0.35,-0.32267,0.00021,14.98465]
[1779084325872,41.34,76771.24,0.35,-0.32267,0.00021,14.98465]
[1779084325947,41.34,76771.24,0.35,-0.32267,0.00021,14.98465]
[1779084325905,41.34,76765.03,0.35,-0.32396,0.00021,15.00818]
[1779084326844,41.34,76765.03,0.35,-0.32396,0.00021,15.00818]
[1779084326969,41.34,76765.03,0.35,-0.32396,0.00021,15.00818]
[1779084326994,41.34,76765.03,0.35,-0.32396,0.00021,15.00818]
[1779084326980,41.34,76759.88,0.35,-0.32503,0.00021,15.02757]
[1779084328312,41.34,76759.88,0.35,-0.32504,0.00021,15.02777]
[1779084328350,41.34,76759.88,0.35,-0.32504,0.00021,15.02777]
[1779084332001,41.35,76762.81,0.35,-0.32446,0.00021,15.01726]
[1779084332009,41.35,76762.81,0.35,-0.32446,0.00021,15.01726]
[1779084332991,41.35,76760.59,0.35,-0.32488,0.00021,15.01999]
[1779084332998,41.35,76760.59,0.35,-0.32488,0.00021,15.01999]
[1779084333000,41.35,76760.59,0.35,-0.32488,0.00021,15.01999]
[1779084333003,41.36,76760.39,0.35,-0.32493,0.00021,15.02091]
[1779084338708,41.37,76761.25,0.35,-0.32479,0.00021,15.01846]
[1779084341267,41.38,76763.18,0.35,-0.32442,0.00021,15.01183]
[1779084342027,41.38,76763.9,0.35,-0.32428,0.00021,15.00928]
[1779084344968,41.38,76755.46,0.35,-0.32606,0.00021,15.04123]
[1779084348984,41.39,76750.65,0.35,-0.32709,0.00021,15.05965]
[1779084353984,41.4,76750.35,0.35,-0.32718,0.00021,15.06124]
[1779084358990,41.41,76750.51,0.35,-0.32718,0.00021,15.06124]
[1779084361957,41.41,76749.94,0.35,-0.32731,0.00021,15.0637]
[1779084362961,41.41,76746.53,0.35,-0.32803,0.00021,15.07642]
[1779084362992,41.41,76746.53,0.35,-0.32803,0.00021,15.07642]
[1779084362969,41.41,76738.27,0.35,-0.32977,0.00021,15.10686]
[1779084363137,41.41,76738.27,0.35,-0.32977,0.00021,15.10686]
[1779084363150,41.41,76738.27,0.35,-0.32977,0.00021,15.10686]
[1779084363924,41.41,76738.27,0.35,-0.32977,0.00021,15.10686]
[1779084363996,41.42,76734.9,0.35,-0.33048,0.00021,15.11926]
[1779084369278,41.42,76734.93,0.35,-0.3305,0.00021,15.11956]
[1779084370878,41.42,76735.9,0.35,-0.3303,0.00021,15.1161]
[1779084370934,41.42,76735.9,0.35,-0.3303,0.00021,15.1161]
[1779084372168,41.43,76736.97,0.35,-0.33008,0.00021,15.11235]
[1779084373205,41.43,76736.28,0.35,-0.33023,0.00021,15.11494]
[1779084373212,41.43,76736.28,0.35,-0.33023,0.00021,15.11494]
[1779084373880,41.43,76735.39,0.35,-0.33042,0.00021,15.11825]
[1779084376920,41.43,76731.58,0.35,-0.33123,0.00021,15.13227]
[1779084376979,41.43,76731.58,0.35,-0.33123,0.00021,15.13227]
[1779084377037,41.43,76731.58,0.35,-0.33123,0.00021,15.13227]
[1779084377067,41.43,76719.54,0.35,-0.33376,0.00021,15.17568]
[1779084378084,41.43,76714.2,0.35,-0.33489,0.00021,15.19478]
[1779084378348,41.43,76714.2,0.35,-0.33489,0.00021,15.19478]
[1779084378565,41.43,76714.2,0.35,-0.33489,0.00021,15.19478]
[1779084378575,41.43,76714.2,0.35,-0.33489,0.00021,15.19478]
[1779084378701,41.43,76714.2,0.35,-0.33489,0.00021,15.19478]
[1779084378709,41.43,76714.2,0.35,-0.33489,0.00021,15.19478]
[1779084379069,41.43,76714.2,0.35,-0.33489,0.00021,15.19478]
[1779084379090,41.43,76714.2,0.35,-0.33489,0.00021,15.19478]
[1779084379003,41.43,76709.32,0.35,-0.33592,0.00021,15.2121]
[1779084379141,41.43,76709.32,0.35,-0.33592,0.00021,15.2121]
[1779084379440,41.43,76709.32,0.35,-0.33592,0.00021,15.2121]
[1779084379484,41.43,76709.32,0.35,-0.33592,0.00021,15.2121]
[1779084379653,41.43,76709.32,0.35,-0.33592,0.00021,15.2121]
[1779084379788,41.43,76709.32,0.35,-0.33592,0.00021,15.2121]
[1779084379827,41.43,76709.32,0.35,-0.33592,0.00021,15.2121]
[1779084380056,41.43,76709.32,0.35,-0.33592,0.00021,15.2121]
[1779084380036,41.43,76691.43,0.35,-0.33971,0.00021,15.27467]
[1779084380115,41.43,76691.43,0.35,-0.33971,0.00021,15.27467]
[1779084380228,41.43,76691.43,0.35,-0.33971,0.00021,15.27467]
[1779084380433,41.43,76691.43,0.35,-0.33971,0.00021,15.27467]
[1779084380539,41.43,76691.43,0.35,-0.33971,0.00021,15.27467]
[1779084380585,41.43,76691.43,0.35,-0.33971,0.00021,15.27467]
[1779084380590,41.43,76691.43,0.35,-0.33971,0.00021,15.27467]
[1779084380642,41.43,76691.43,0.35,-0.33971,0.00021,15.27467]
[1779084380795,41.43,76691.43,0.35,-0.33971,0.00021,15.27467]
[1779084380822,41.43,76691.43,0.35,-0.33971,0.00021,15.27467]
[1779084380832,41.43,76691.43,0.35,-0.33971,0.00021,15.27467]
[1779084380921,41.43,76691.43,0.35,-0.33971,0.00021,15.27467]
[1779084381004,41.43,76691.43,0.35,-0.33971,0.00021,15.27467]
[1779084381022,41.43,76686.46,0.35,-0.34077,0.00021,15.29179]
[1779084381481,41.43,76686.46,0.35,-0.34077,0.00021,15.29179]
[1779084381942,41.44,76686.65,0.35,-0.34073,0.00021,15.29118]
[1779084382493,41.44,76686.65,0.35,-0.34073,0.00021,15.29118]
[1779084382982,41.44,76686.65,0.35,-0.34073,0.00021,15.29118]
[1779084383064,41.44,76690.62,0.35,-0.33989,0.00021,15.27756]
[1779084384533,41.44,76690.62,0.35,-0.33989,0.00021,15.2776]
[1779084384538,41.44,76690.62,0.35,-0.33989,0.00021,15.2776]
[1779084384964,41.44,76694.97,0.35,-0.33897,0.00021,15.26259]
[1779084386545,41.44,76695.79,0.35,-0.3388,0.00021,15.25981]
[1779084386578,41.44,76695.79,0.35,-0.3388,0.00021,15.25981]
[1779084387082,41.44,76694.8,0.35,-0.33902,0.00021,15.2633]
[1779084390068,41.44,76690.05,0.35,-0.34003,0.00021,15.27989]
[1779084392077,41.44,76683.19,0.35,-0.34145,0.00021,15.29783]
[1779084394078,41.44,76688.16,0.35,-0.3404,0.00021,15.28085]
[1779084394910,41.44,76688.16,0.35,-0.3404,0.00021,15.28085]
[1779084394944,41.44,76688.16,0.35,-0.3404,0.00021,15.28085]
[1779084395406,41.45,76688.16,0.35,-0.3404,0.00021,15.28087]
[1779084395529,41.45,76688.16,0.35,-0.3404,0.00021,15.28087]
[1779084396137,41.45,76691.53,0.35,-0.33968,0.00021,15.26929]
[1779084396174,41.45,76691.53,0.35,-0.33968,0.00021,15.26929]
[1779084396435,41.45,76691.53,0.35,-0.33968,0.00021,15.26929]
[1779084396507,41.45,76691.53,0.35,-0.33968,0.00021,15.26929]
[1779084396840,41.45,76691.53,0.35,-0.33968,0.00021,15.26929]
[1779084396888,41.45,76691.53,0.35,-0.33968,0.00021,15.26929]
[1779084402085,41.45,76693.72,0.35,-0.33924,0.00021,15.26201]
[1779084406715,41.45,76696.98,0.35,-0.33856,0.00021,15.25091]
[1779084408148,41.46,76704.1,0.35,-0.33706,0.00021,15.22619]
[1779084409190,41.46,76703.32,0.35,-0.33723,0.00021,15.22901]
[1779084410140,41.46,76702.38,0.35,-0.33743,0.00021,15.23238]
[1779084414089,41.46,76709.13,0.35,-0.33603,0.00021,15.20899]
[1779084416350,41.47,76709.82,0.35,-0.33589,0.00021,15.20669]
[1779084416362,41.47,76709.82,0.35,-0.33589,0.00021,15.20669]
[1779084417135,41.47,76710.31,0.35,-0.33579,0.00021,15.205]
[1779084422143,41.47,76713.73,0.35,-0.33508,0.00021,15.19307]
[1779084427146,41.47,76713.65,0.35,-0.33511,0.00021,15.1936]
[1779084427068,41.47,76724.09,0.35,-0.33291,0.00021,15.15643]
[1779084430013,41.48,76727.93,0.35,-0.33212,0.00021,15.1428]
[1779084431841,41.48,76728.55,0.35,-0.332,0.00021,15.14074]
[1779084432138,41.48,76728.24,0.35,-0.33207,0.00021,15.14195]
[1779084436368,41.49,76724.98,0.35,-0.33277,0.00021,15.154]
[1779084436377,41.49,76724.98,0.35,-0.33277,0.00021,15.154]
[1779084441383,41.49,76725.86,0.35,-0.3326,0.00021,15.15121]
[1779084441394,41.49,76725.86,0.35,-0.3326,0.00021,15.15121]
[1779084446400,41.5,76728.25,0.35,-0.33212,0.00021,15.14298]
[1779084446410,41.5,76728.25,0.35,-0.33212,0.00021,15.14298]
[1779084448974,41.5,76734.47,0.35,-0.33083,0.00021,15.12073]
[1779084449590,41.5,76741.06,0.35,-0.32946,0.00021,15.09682]
[1779084450249,41.5,76741.06,0.35,-0.32946,0.00021,15.09682]
[1779084450876,41.5,76742.37,0.35,-0.32919,0.00021,15.09213]
[1779084455256,41.51,76738.16,0.35,-0.33004,0.00021,15.10202]
[1779084455264,41.51,76738.16,0.35,-0.33004,0.00021,15.10202]
[1779084457211,41.51,76743.17,0.35,-0.329,0.00021,15.08388]
[1779084460275,41.51,76741.32,0.35,-0.32939,0.00021,15.09081]
[1779084461676,41.51,76733.57,0.35,-0.33102,0.00021,15.1191]
[1779084462805,41.51,76726.07,0.35,-0.3326,0.00021,15.14621]
[1779084464825,41.52,76720.81,0.35,-0.33371,0.00021,15.16517]
[1779084467833,41.52,76721.08,0.35,-0.33366,0.00021,15.16431]
[1779084470544,41.52,76719.74,0.35,-0.33395,0.00021,15.16923]
[1779084472224,41.52,76724.88,0.35,-0.33287,0.00021,15.15095]
[1779084477231,41.53,76728.69,0.35,-0.33209,0.00021,15.13758]
[1779084480235,41.53,76708.76,0.35,-0.33629,0.00021,15.2086]
[1779084480661,41.53,76708.76,0.35,-0.33629,0.00021,15.2086]
[1779084481195,41.53,76684.72,0.35,-0.34138,0.00021,15.29201]
[1779084481502,41.53,76684.72,0.35,-0.34138,0.00021,15.29201]
[1779084481858,41.53,76684.72,0.35,-0.34138,0.00021,15.29201]
[1779084482082,41.53,76684.72,0.35,-0.34138,0.00021,15.29201]
[1779084482183,41.53,76670.09,0.35,-0.34449,0.00021,15.34146]
[1779084483018,41.53,76663.49,0.35,-0.3459,0.00021,15.36355]
[1779084485226,41.53,76662.59,0.35,-0.34609,0.00021,15.36662]
[1779084485238,41.54,76647.13,0.35,-0.3494,0.00021,15.41741]
[1779084485305,41.54,76647.13,0.35,-0.3494,0.00021,15.41741]
[1779084485312,41.54,76647.13,0.35,-0.3494,0.00021,15.41741]
[1779084485925,41.54,76646.81,0.35,-0.34947,0.00021,15.41849]
[1779084488725,41.54,76640.06,0.35,-0.35092,0.00021,15.4404]
[1779084490317,41.54,76639.3,0.35,-0.35109,0.00021,15.44287]
[1779084490322,41.54,76639.3,0.35,-0.35109,0.00021,15.44287]
[1779084491247,41.54,76642.29,0.35,-0.35045,0.00021,15.43331]
[1779084491904,41.54,76642.29,0.35,-0.35045,0.00021,15.43331]
[1779084492034,41.54,76644.2,0.35,-0.35004,0.00021,15.42714]
[1779084492816,41.54,76644.2,0.35,-0.35004,0.00021,15.42714]
[1779084493182,41.54,76652.25,0.35,-0.34832,0.00021,15.40101]
[1779084493458,41.54,76652.25,0.35,-0.34832,0.00021,15.40101]
[1779084494156,41.55,76668.37,0.35,-0.34491,0.00021,15.34813]
[1779084494405,41.55,76668.37,0.35,-0.34491,0.00021,15.34813]
[1779084495194,41.54,76676.41,0.35,-0.34318,0.00021,15.32085]
[1779084496155,41.54,76682.09,0.35,-0.34197,0.00021,15.3016]
[1779084497400,41.54,76684.16,0.35,-0.34153,0.00021,15.29457]
[1779084497786,41.54,76684.35,0.35,-0.34149,0.00021,15.29392]
[1779084498794,41.54,76688.98,0.35,-0.34051,0.00021,15.27811]
[1779084503851,41.54,76690.8,0.35,-0.34013,0.00021,15.27196]
[1779084509762,41.55,76693.46,0.35,-0.33958,0.00021,15.26297]
[1779084510719,41.55,76693.81,0.35,-0.33951,0.00021,15.26179]
[1779084510779,41.55,76693.81,0.35,-0.33951,0.00021,15.26179]
[1779084510878,41.55,76694.17,0.35,-0.33943,0.00021,15.26058]
[1779084511318,41.55,76694.17,0.35,-0.33943,0.00021,15.26058]
[1779084514170,41.55,76699.15,0.35,-0.33834,0.00021,15.2377]
[1779084514241,41.55,76701.14,0.35,-0.33792,0.00021,15.23087]
[1779084519942,41.56,76702.08,0.35,-0.33774,0.00021,15.22785]
[1779084521955,41.56,76694.01,0.35,-0.33945,0.00021,15.25592]
[1779084522384,41.56,76694.01,0.35,-0.33945,0.00021,15.25592]
[1779084523237,41.56,76692.21,0.35,-0.33984,0.00021,15.26218]
[1779084525821,41.56,76693.0,0.35,-0.33967,0.00021,15.25949]
[1779084525852,41.56,76693.0,0.35,-0.33967,0.00021,15.25949]
[1779084525913,41.56,76693.0,0.35,-0.33967,0.00021,15.25949]
[1779084526268,41.56,76685.29,0.35,-0.34131,0.00021,15.28597]
[1779084527198,41.56,76678.98,0.35,-0.34264,0.00021,15.30741]
[1779084528022,41.56,76678.98,0.35,-0.34264,0.00021,15.30741]
[1779084528049,41.56,76678.98,0.35,-0.34264,0.00021,15.30741]
[1779084530858,41.56,76675.81,0.35,-0.34332,0.00021,15.3181]
[1779084530863,41.56,76675.81,0.35,-0.34332,0.00021,15.3181]
[1779084531018,41.56,76674.97,0.35,-0.34349,0.00021,15.32092]
[1779084532708,41.56,76671.41,0.35,-0.34425,0.00021,15.33283]
[1779084533032,41.56,76671.41,0.35,-0.34425,0.00021,15.33283]
[1779084535870,41.56,76668.35,0.35,-0.34491,0.00021,15.34318]
[1779084535880,41.56,76668.35,0.35,-0.34491,0.00021,15.34318]
[1779084538896,41.56,76666.88,0.35,-0.34523,0.00021,15.34822]
[1779084538972,41.56,76666.88,0.35,-0.34523,0.00021,15.34822]
[1779084539077,41.56,76673.07,0.35,-0.34391,0.00021,15.32748]
[1779084539843,41.56,76673.07,0.35,-0.34391,0.00021,15.32748]
[1779084540962,41.56,76673.07,0.35,-0.34389,0.00021,15.32711]
[1779084540977,41.56,76673.07,0.35,-0.34389,0.00021,15.32711]
[1779084541094,41.56,76678.92,0.35,-0.34264,0.00021,15.30737]
[1779084543264,41.56,76675.37,0.35,-0.3434,0.00021,15.31935]
[1779084543368,41.55,76670.94,0.35,-0.34434,0.00021,15.33421]
[1779084545119,41.55,76679.98,0.35,-0.34241,0.00021,15.30371]
[1779084549177,41.55,76683.0,0.35,-0.34177,0.00021,15.29345]
[1779084549232,41.55,76677.78,0.35,-0.34288,0.00021,15.31115]
[1779084551170,41.55,76669.71,0.35,-0.3446,0.00021,15.33827]
[1779084552780,41.56,76667.78,0.35,-0.34503,0.00021,15.3452]
[1779084552824,41.56,76667.78,0.35,-0.34503,0.00021,15.3452]
[1779084556395,41.57,76662.43,0.35,-0.3462,0.00021,15.36348]
[1779084557414,41.57,76661.84,0.35,-0.34633,0.00021,15.36546]
[1779084558208,41.57,76654.75,0.35,-0.34785,0.00021,15.38888]
[1779084561497,41.58,76654.49,0.35,-0.34792,0.00021,15.38991]
[1779084561510,41.58,76654.49,0.35,-0.34792,0.00021,15.38991]
[1779084562240,41.58,76654.86,0.35,-0.34784,0.00021,15.38877]
[1779084562562,41.58,76654.86,0.35,-0.34784,0.00021,15.38877]
[1779084563243,41.58,76655.2,0.35,-0.34777,0.00021,15.38772]
[1779084563565,41.58,76655.2,0.35,-0.34777,0.00021,15.38772]
[1779084565611,41.58,76657.8,0.35,-0.34722,0.00021,15.3792]
[1779084566264,41.58,76657.51,0.35,-0.34728,0.00021,15.38013]
[1779084571299,41.58,76657.03,0.35,-0.34733,0.00021,15.37597]
[1779084571443,41.58,76657.03,0.35,-0.34733,0.00021,15.37597]
[1779084575951,41.57,76662.37,0.35,-0.34616,0.00021,15.3578]
[1779084578006,41.55,76669.99,0.35,-0.34448,0.00021,15.33149]
[1779084583663,41.55,76675.24,0.35,-0.34335,0.00021,15.31369]
[1779084589432,41.55,76678.05,0.35,-0.34275,0.00021,15.30406]
[1779084594454,41.55,76674.41,0.35,-0.34352,0.00021,15.31635]
[1779084594764,41.55,76674.41,0.35,-0.34352,0.00021,15.31635]
[1779084594865,41.55,76671.66,0.35,-0.34411,0.00021,15.32559]
[1779084596224,41.55,76664.28,0.35,-0.34568,0.00021,15.35028]
[1779084598233,41.55,76648.9,0.35,-0.34898,0.00021,15.401]
[1779084602889,41.55,76645.97,0.35,-0.34961,0.00021,15.41071]
[1779084602955,41.55,76645.97,0.35,-0.34961,0.00021,15.41071]
[1779084604747,41.55,76646.94,0.35,-0.34941,0.00021,15.40765]
[1779084604868,41.55,76646.94,0.35,-0.34941,0.00021,15.40765]
[1779084604959,41.55,76646.94,0.35,-0.34941,0.00021,15.40765]
[1779084605973,41.56,76647.19,0.35,-0.34936,0.00021,15.40689]
[1779084606024,41.56,76647.19,0.35,-0.34936,0.00021,15.40689]
[1779084606351,41.56,76651.82,0.35,-0.34838,0.00021,15.39192]
[1779084606899,41.56,76651.82,0.35,-0.34838,0.00021,15.39192]
[1779084606968,41.56,76651.82,0.35,-0.34838,0.00021,15.39192]
[1779084607674,41.56,76653.93,0.35,-0.34793,0.00021,15.38509]
[1779084607718,41.56,76653.93,0.35,-0.34793,0.00021,15.38509]
[1779084608895,41.56,76656.09,0.35,-0.34747,0.00021,15.378]
[1779084608973,41.56,76656.09,0.35,-0.34747,0.00021,15.378]
[1779084610919,41.56,76651.13,0.35,-0.34854,0.00021,15.39439]
[1779084612470,41.56,76648.76,0.35,-0.34905,0.00021,15.40223]
[1779084612476,41.56,76648.76,0.35,-0.34905,0.00021,15.40223]
[1779084612869,41.56,76645.4,0.35,-0.34978,0.00021,15.41319]
[1779084613972,41.56,76645.4,0.35,-0.34978,0.00021,15.41319]
[1779084615323,41.57,76644.05,0.35,-0.35007,0.00021,15.41761]
[1779084618935,41.57,76644.06,0.35,-0.35008,0.00021,15.4178]
[1779084619011,41.57,76644.06,0.35,-0.35008,0.00021,15.4178]
[1779084619193,41.57,76644.06,0.35,-0.35008,0.00021,15.4178]
[1779084619522,41.57,76641.8,0.35,-0.35057,0.00021,15.42514]
[1779084619874,41.57,76641.8,0.35,-0.35057,0.00021,15.42514]
[1779084619979,41.57,76641.8,0.35,-0.35057,0.00021,15.42514]
[1779084619995,41.57,76641.8,0.35,-0.35057,0.00021,15.42514]
[1779084620434,41.57,76621.41,0.35,-0.35495,0.00022,15.48988]
[1779084620583,41.57,76621.41,0.35,-0.35495,0.00022,15.48988]
[1779084621200,41.57,76621.41,0.35,-0.35495,0.00022,15.48988]
[1779084621382,41.57,76561.99,0.35,-0.36782,0.00022,15.66779]
[1779084621452,41.57,76561.99,0.35,-0.36782,0.00022,15.66779]
[1779084622194,41.57,76542.8,0.35,-0.37201,0.00022,15.72173]
[1779084623161,41.53,76541.7,0.35,-0.37215,0.00022,15.7233]
[1779084625366,41.55,76535.17,0.35,-0.37361,0.00022,15.74171]
[1779084626469,41.55,76534.61,0.35,-0.37374,0.00022,15.74328]
[1779084626507,41.55,76534.61,0.35,-0.37374,0.00022,15.74328]
[1779084626998,41.55,76534.61,0.35,-0.37374,0.00022,15.74328]
[1779084627400,41.55,76529.09,0.35,-0.37495,0.00022,15.7583]
[1779084627520,41.55,76529.09,0.35,-0.37495,0.00022,15.7583]
[1779084627529,41.55,76529.09,0.35,-0.37495,0.00022,15.7583]
[1779084627603,41.55,76529.09,0.35,-0.37495,0.00022,15.7583]
[1779084627609,41.55,76529.09,0.35,-0.37495,0.00022,15.7583]
[1779084627730,41.55,76529.09,0.35,-0.37495,0.00022,15.7583]
[1779084627737,41.55,76529.09,0.35,-0.37495,0.00022,15.7583]
[1779084627814,41.55,76529.09,0.35,-0.37495,0.00022,15.7583]
[1779084627832,41.55,76529.09,0.35,-0.37495,0.00022,15.7583]
[1779084628065,41.55,76529.09,0.35,-0.37495,0.00022,15.7583]
[1779084628080,41.55,76529.09,0.35,-0.37495,0.00022,15.7583]
[1779084628170,41.55,76529.09,0.35,-0.37495,0.00022,15.7583]
[1779084628196,41.55,76529.09,0.35,-0.37495,0.00022,15.7583]
[1779084628267,41.55,76521.8,0.35,-0.37657,0.00022,15.77807]
[1779084631140,41.55,76519.77,0.35,-0.37702,0.00022,15.78353]
[1779084631146,41.55,76519.77,0.35,-0.37702,0.00022,15.78353]
[1779084631308,41.55,76526.1,0.35,-0.37559,0.00022,15.76108]
[1779084631471,41.55,76526.1,0.35,-0.37559,0.00022,15.76108]
[1779084631570,41.55,76526.1,0.35,-0.37559,0.00022,15.76108]
[1779084631991,41.55,76537.86,0.35,-0.37301,0.00022,15.72913]
[1779084633009,41.56,76545.21,0.35,-0.3714,0.00022,15.70884]
[1779084633829,41.56,76545.21,0.35,-0.3714,0.00022,15.70884]
[1779084634148,41.56,76551.54,0.35,-0.37002,0.00022,15.69118]
[1779084634731,41.56,76551.54,0.35,-0.37002,0.00022,15.69118]
[1779084634738,41.56,76551.54,0.35,-0.37002,0.00022,15.69118]
[1779084634762,41.56,76551.54,0.35,-0.37002,0.00022,15.69118]
[1779084634768,41.56,76551.54,0.35,-0.37002,0.00022,15.69118]
[1779084634806,41.56,76551.54,0.35,-0.37002,0.00022,15.69118]
[1779084634932,41.56,76551.54,0.35,-0.37002,0.00022,15.69118]
[1779084634972,41.56,76551.54,0.35,-0.37002,0.00022,15.69118]
[1779084635348,41.56,76543.27,0.35,-0.37183,0.00022,15.7143]
[1779084635517,41.56,76543.27,0.35,-0.37183,0.00022,15.7143]
[1779084635597,41.56,76543.27,0.35,-0.37183,0.00022,15.7143]
[1779084635618,41.56,76543.27,0.35,-0.37183,0.00022,15.7143]
[1779084635714,41.56,76543.27,0.35,-0.37183,0.00022,15.7143]
[1779084635744,41.56,76543.27,0.35,-0.37183,0.00022,15.7143]
[1779084636255,41.56,76543.27,0.35,-0.37183,0.00022,15.7143]
[1779084636274,41.56,76543.27,0.35,-0.37183,0.00022,15.7143]
[1779084636358,41.56,76545.73,0.35,-0.3713,0.00022,15.70751]
[1779084637091,41.56,76545.73,0.35,-0.3713,0.00022,15.70751]
[1779084637139,41.56,76545.73,0.35,-0.3713,0.00022,15.70751]
[1779084637140,41.56,76552.41,0.35,-0.36984,0.00022,15.68886]
[1779084637642,41.56,76552.41,0.35,-0.36984,0.00022,15.68886]
[1779084637661,41.56,76552.41,0.35,-0.36984,0.00022,15.68886]
[1779084638164,41.56,76563.09,0.35,-0.36751,0.00022,15.65856]
[1779084638727,41.56,76563.09,0.35,-0.36751,0.00022,15.65856]
[1779084638767,41.56,76563.09,0.35,-0.36751,0.00022,15.65856]
[1779084639100,41.56,76574.28,0.35,-0.36507,0.00022,15.62622]
[1779084639680,41.56,76574.28,0.35,-0.36507,0.00022,15.62622]
[1779084639703,41.56,76574.28,0.35,-0.36507,0.00022,15.62622]
[1779084639804,41.56,76574.28,0.35,-0.36507,0.00022,15.62622]
[1779084639861,41.56,76574.28,0.35,-0.36507,0.00022,15.62622]
[1779084640174,41.56,76574.28,0.35,-0.36507,0.00022,15.62622]
[1779084640409,41.56,76581.48,0.35,-0.36351,0.00022,15.60513]
[1779084640814,41.56,76581.48,0.35,-0.36351,0.00022,15.60513]
[1779084640856,41.56,76581.48,0.35,-0.36351,0.00022,15.60513]
[1779084641185,41.56,76591.51,0.35,-0.36133,0.00022,15.57535]
[1779084641589,41.56,76591.51,0.35,-0.36133,0.00022,15.57535]
[1779084641607,41.56,76591.51,0.35,-0.36133,0.00022,15.57535]
[1779084641957,41.56,76591.51,0.35,-0.36133,0.00022,15.57535]
[1779084642033,41.56,76591.51,0.35,-0.36133,0.00022,15.57535]
[1779084642277,41.56,76591.51,0.35,-0.36133,0.00022,15.57535]
[1779084642408,41.56,76591.51,0.35,-0.36133,0.00022,15.57535]
[1779084642378,41.56,76604.52,0.35,-0.35851,0.00022,15.53593]
[1779084642449,41.56,76604.52,0.35,-0.35851,0.00022,15.53593]
[1779084642462,41.56,76604.52,0.35,-0.35851,0.00022,15.53593]
[1779084642492,41.56,76604.52,0.35,-0.35851,0.00022,15.53593]
[1779084642849,41.56,76604.52,0.35,-0.35851,0.00022,15.53593]
[1779084642877,41.56,76604.52,0.35,-0.35851,0.00022,15.53593]
[1779084642951,41.56,76604.52,0.35,-0.35851,0.00022,15.53593]
[1779084642967,41.56,76604.52,0.35,-0.35851,0.00022,15.53593]
[1779084645873,41.56,76606.96,0.35,-0.35798,0.00022,15.52841]
[1779084645893,41.56,76606.96,0.35,-0.35798,0.00022,15.52841]
[1779084645974,41.56,76605.08,0.35,-0.35838,0.00022,15.53411]
[1779084646550,41.56,76605.08,0.35,-0.35838,0.00022,15.53411]
[1779084647255,41.56,76601.87,0.35,-0.35908,0.00022,15.54388]
[1779084653141,41.55,76603.82,0.35,-0.35865,0.00022,15.53783]
[1779084653217,41.55,76608.29,0.35,-0.35768,0.00022,15.52407]
[1779084656853,41.55,76607.18,0.35,-0.35791,0.00022,15.52739]
[1779084656892,41.55,76607.18,0.35,-0.35791,0.00022,15.52739]
[1779084656918,41.55,76607.63,0.35,-0.35781,0.00022,15.52598]
[1779084658257,41.55,76607.63,0.35,-0.35781,0.00022,15.52598]
[1779084658330,41.55,76609.75,0.35,-0.35735,0.00022,15.51944]
[1779084658524,41.55,76609.75,0.35,-0.35735,0.00022,15.51944]
[1779084658571,41.55,76609.75,0.35,-0.35735,0.00022,15.51944]
[1779084658934,41.55,76609.75,0.35,-0.35735,0.00022,15.51941]
[1779084660297,41.55,76615.35,0.35,-0.35614,0.00022,15.50207]
[1779084660471,41.55,76615.35,0.35,-0.35614,0.00022,15.50207]
[1779084661338,41.55,76620.97,0.35,-0.35493,0.00022,15.48454]
[1779084664481,41.55,76623.93,0.35,-0.35429,0.00022,15.47526]
[1779084664491,41.55,76623.93,0.35,-0.35429,0.00022,15.47526]
[1779084665367,41.55,76629.86,0.35,-0.35302,0.00021,15.45654]
[1779084667426,41.55,76622.7,0.35,-0.35456,0.00022,15.47917]
[1779084668559,41.55,76623.33,0.35,-0.35442,0.00022,15.4772]
[1779084668565,41.55,76623.33,0.35,-0.35442,0.00022,15.4772]
[1779084669364,41.55,76623.57,0.35,-0.35437,0.00022,15.47645]
[1779084669891,41.55,76623.57,0.35,-0.35437,0.00022,15.47645]
[1779084670398,41.55,76620.01,0.35,-0.35514,0.00022,15.48762]
[1779084671453,41.55,76614.43,0.35,-0.35634,0.00022,15.50499]
[1779084672415,41.55,76614.43,0.35,-0.35634,0.00022,15.50499]
[1779084672455,41.55,76614.43,0.35,-0.35634,0.00022,15.50499]
[1779084673029,41.55,76612.16,0.35,-0.35683,0.00022,15.51199]
[1779084678063,41.55,76610.9,0.35,-0.3571,0.00022,15.5158]
[1779084680496,41.55,76611.16,0.35,-0.35704,0.00022,15.51499]
[1779084682258,41.55,76607.62,0.35,-0.3578,0.00022,15.52589]
[1779084682344,41.55,76615.93,0.35,-0.35601,0.00022,15.50021]
[1779084683361,41.55,76620.47,0.35,-0.35503,0.00022,15.48605]
[1779084685025,41.55,76619.36,0.35,-0.35527,0.00022,15.48953]
[1779084685465,41.55,76620.54,0.35,-0.35502,0.00022,15.48585]
[1779084687365,41.55,76629.6,0.35,-0.35307,0.00021,15.45733]
[1779084687944,41.55,76629.6,0.35,-0.35307,0.00021,15.45733]
[1779084688412,41.55,76635.15,0.35,-0.35188,0.00021,15.4397]
[1779084688638,41.55,76635.15,0.35,-0.35188,0.00021,15.4397]
[1779084689323,41.55,76654.58,0.35,-0.34772,0.00021,15.37679]
[1779084690279,41.55,76671.33,0.35,-0.34415,0.00021,15.32136]
[1779084691479,41.55,76668.0,0.35,-0.34482,0.00021,15.32682]
[1779084693645,41.56,76670.23,0.35,-0.34436,0.00021,15.31962]
[1779084693656,41.56,76670.23,0.35,-0.34436,0.00021,15.31962]
[1779084695399,41.56,76670.71,0.35,-0.34426,0.00021,15.31801]
[1779084696416,41.56,76672.28,0.35,-0.34392,0.00021,15.31274]
[1779084699240,41.56,76674.41,0.35,-0.34347,0.00021,15.30559]
[1779084699275,41.56,76674.41,0.35,-0.34347,0.00021,15.30559]
[1779084699390,41.56,76677.47,0.35,-0.34282,0.00021,15.29526]
[1779084700409,41.56,76677.47,0.35,-0.34282,0.00021,15.29526]
[1779084700416,41.56,76677.47,0.35,-0.34282,0.00021,15.29526]
[1779084700417,41.56,76677.47,0.35,-0.34282,0.00021,15.29526]
[1779084700427,41.56,76682.78,0.35,-0.34169,0.00021,15.27726]
[1779084701299,41.56,76682.78,0.35,-0.34169,0.00021,15.27726]
[1779084701436,41.56,76686.16,0.35,-0.34098,0.00021,15.26576]
[1779084702156,41.56,76686.16,0.35,-0.34098,0.00021,15.26576]
[1779084705626,41.56,76688.09,0.35,-0.34058,0.00021,15.25929]
[1779084705637,41.56,76688.09,0.35,-0.34058,0.00021,15.25929]
[1779084706308,41.56,76688.09,0.35,-0.34058,0.00021,15.25929]
[1779084706313,41.56,76688.09,0.35,-0.34058,0.00021,15.25929]
[1779084706340,41.56,76690.27,0.35,-0.34012,0.00021,15.25185]
[1779084711318,41.56,76692.29,0.35,-0.3397,0.00021,15.24508]
[1779084711330,41.56,76692.29,0.35,-0.3397,0.00021,15.24508]
[1779084713504,41.57,76695.56,0.35,-0.33901,0.00021,15.23392]
[1779084714074,41.57,76695.56,0.35,-0.33901,0.00021,15.23392]
[1779084714445,41.57,76708.4,0.35,-0.3363,0.00021,15.18922]
[1779084715894,41.57,76710.81,0.35,-0.3358,0.00021,15.18078]
[1779084716444,41.57,76712.74,0.35,-0.3354,0.00021,15.17404]
[1779084721493,41.57,76709.15,0.35,-0.33617,0.00021,15.18697]
[1779084722774,41.57,76708.95,0.35,-0.33622,0.00021,15.18779]
[1779084723387,41.58,76708.95,0.35,-0.33622,0.00021,15.18784]
[1779084723584,41.58,76708.95,0.35,-0.33622,0.00021,15.18784]
[1779084726195,41.58,76713.87,0.35,-0.33519,0.00021,15.1706]
[1779084726480,41.58,76717.92,0.35,-0.33434,0.00021,15.15628]
[1779084727779,41.58,76717.87,0.35,-0.33435,0.00021,15.15648]
[1779084727788,41.58,76717.87,0.35,-0.33435,0.00021,15.15648]
[1779084732797,41.58,76718.99,0.35,-0.33413,0.00021,15.15277]
[1779084732806,41.58,76718.99,0.35,-0.33413,0.00021,15.15277]
[1779084736490,41.58,76713.44,0.35,-0.33531,0.00021,15.17263]
[1779084739499,41.59,76707.87,0.35,-0.33649,0.00021,15.19236]
[1779084742812,41.59,76705.39,0.35,-0.33702,0.00021,15.20119]
[1779084742823,41.59,76705.39,0.35,-0.33702,0.00021,15.20119]
[1779084746558,41.59,76710.74,0.35,-0.3359,0.00021,15.18265]
[1779084747837,41.59,76712.33,0.35,-0.33557,0.00021,15.17712]
[1779084752549,41.6,76706.02,0.35,-0.33687,0.00021,15.1938]
[1779084752832,41.6,76706.02,0.35,-0.33687,0.00021,15.1938]
[1779084752843,41.6,76706.02,0.35,-0.33687,0.00021,15.1938]
[1779084755463,41.6,76701.41,0.35,-0.33785,0.00021,15.21005]
[1779084757850,41.6,76701.78,0.35,-0.33778,0.00021,15.20886]
[1779084757859,41.6,76701.78,0.35,-0.33778,0.00021,15.20886]
[1779084758541,41.6,76703.21,0.35,-0.33748,0.00021,15.20393]
[1779084759239,41.6,76703.21,0.35,-0.33748,0.00021,15.20393]
[1779084759270,41.6,76704.2,0.35,-0.33728,0.00021,15.20054]
[1779084764248,41.61,76707.88,0.35,-0.33652,0.00021,15.18796]
[1779084764259,41.61,76707.88,0.35,-0.33652,0.00021,15.18796]
[1779084765518,41.61,76710.42,0.35,-0.33598,0.00021,15.17909]
[1779084766762,41.61,76713.44,0.35,-0.33535,0.00021,15.16851]
[1779084767417,41.61,76715.61,0.35,-0.3349,0.00021,15.16097]
[1779084769264,41.61,76718.55,0.35,-0.33429,0.00021,15.15062]
[1779084769274,41.61,76718.55,0.35,-0.33429,0.00021,15.15062]
[1779084773004,41.62,76722.97,0.35,-0.33337,0.00021,15.13515]
[1779084773542,41.62,76726.55,0.35,-0.33262,0.00021,15.12241]
[1779084774473,41.62,76734.47,0.35,-0.33097,0.00021,15.09399]
[1779084776293,41.62,76738.47,0.35,-0.33014,0.00021,15.0796]
[1779084777090,41.62,76741.57,0.35,-0.3295,0.00021,15.06845]
[1779084777348,41.62,76741.57,0.35,-0.3295,0.00021,15.06845]
[1779084777543,41.62,76742.68,0.35,-0.32927,0.00021,15.06453]
[1779084780512,41.63,76750.47,0.35,-0.32766,0.00021,15.03631]
[1779084782359,41.63,76752.63,0.35,-0.32722,0.00021,15.02849]
[1779084783169,41.63,76754.13,0.35,-0.32691,0.00021,15.02308]
[1779084783480,41.63,76756.21,0.35,-0.32649,0.00021,15.01553]
[1779084783704,41.63,76756.21,0.35,-0.32649,0.00021,15.01553]
[1779084784518,41.64,76761.08,0.35,-0.32548,0.00021,14.99761]
[1779084785283,41.64,76761.08,0.35,-0.32548,0.00021,14.99761]
[1779084785561,41.64,76762.99,0.35,-0.32509,0.00021,14.99066]
[1779084788176,41.64,76767.48,0.35,-0.32418,0.00021,14.97423]
[1779084788187,41.64,76767.48,0.35,-0.32418,0.00021,14.97423]
[1779084790565,41.65,76775.82,0.35,-0.32246,0.00021,14.94307]
[1779084793192,41.65,76777.28,0.35,-0.32216,0.00021,14.93757]
[1779084793202,41.65,76777.28,0.35,-0.32216,0.00021,14.93757]
[1779084794889,41.65,76778.5,0.35,-0.32191,0.00021,14.93295]
[1779084795596,41.65,76778.5,0.35,-0.32191,0.00021,14.93295]
[1779084795907,41.65,76779.25,0.35,-0.32175,0.00021,14.93009]
[1779084796975,41.65,76774.23,0.35,-0.32279,0.00021,14.94905]
[1779084797647,41.65,76774.23,0.35,-0.32279,0.00021,14.94905]
[1779084798210,41.65,76774.23,0.35,-0.32279,0.00021,14.94905]
[1779084798216,41.65,76774.23,0.35,-0.32279,0.00021,14.94905]
[1779084798533,41.65,76774.23,0.35,-0.32279,0.00021,14.94903]
[1779084800204,41.65,76774.23,0.35,-0.32279,0.00021,14.94903]
[1779084801761,41.64,76773.5,0.35,-0.32294,0.00021,14.95175]
[1779084801950,41.64,76772.9,0.35,-0.32306,0.00021,14.95399]
[1779084803224,41.64,76772.9,0.35,-0.32306,0.00021,14.95399]
[1779084803234,41.64,76772.9,0.35,-0.32306,0.00021,14.95399]
[1779084808239,41.64,76771.25,0.35,-0.3234,0.00021,14.96012]
[1779084808245,41.64,76771.25,0.35,-0.3234,0.00021,14.96012]
[1779084813262,41.65,76767.7,0.35,-0.32409,0.00021,14.96775]
[1779084816270,41.64,76768.63,0.35,-0.32389,0.00021,14.96417]
[1779084816364,41.64,76768.63,0.35,-0.32389,0.00021,14.96415]
[1779084818615,41.64,76777.77,0.35,-0.322,0.00021,14.92969]
[1779084820079,41.64,76777.77,0.35,-0.322,0.00021,14.92969]
[1779084820586,41.64,76785.99,0.35,-0.3203,0.00021,14.89847]
[1779084823617,41.64,76780.25,0.35,-0.32148,0.00021,14.92021]
[1779084824540,41.64,76775.22,0.35,-0.32252,0.00021,14.93923]
[1779084825090,41.64,76775.22,0.35,-0.32252,0.00021,14.93923]
[1779084825096,41.64,76775.22,0.35,-0.32252,0.00021,14.93923]
[1779084825552,41.64,76774.27,0.35,-0.32272,0.00021,14.94281]
[1779084830107,41.64,76770.95,0.35,-0.32341,0.00021,14.9553]
[1779084830116,41.64,76770.95,0.35,-0.32341,0.00021,14.9553]
[1779084835122,41.64,76770.66,0.35,-0.32347,0.00021,14.95638]
[1779084835132,41.64,76770.66,0.35,-0.32347,0.00021,14.95638]
[1779084840138,41.64,76769.49,0.35,-0.32371,0.00021,14.96081]
[1779084840148,41.64,76769.49,0.35,-0.32371,0.00021,14.96081]
[1779084845559,41.65,76760.55,0.35,-0.32558,0.00021,14.99454]
[1779084847060,41.65,76759.9,0.35,-0.32573,0.00021,14.9971]
[1779084847370,41.65,76751.23,0.35,-0.32754,0.00021,15.02928]
[1779084848303,41.65,76745.45,0.35,-0.32874,0.00021,15.05047]
[1779084850132,41.65,76744.02,0.35,-0.32905,0.00021,15.05584]
[1779084850556,41.65,76744.02,0.35,-0.32905,0.00021,15.05584]
[1779084850643,41.66,76763.63,0.35,-0.32498,0.00021,14.98382]
[1779084851593,41.66,76785.08,0.35,-0.32054,0.00021,14.90294]
[1779084852619,41.66,76784.77,0.35,-0.3206,0.00021,14.9041]
[1779084854362,41.66,76783.62,0.35,-0.32084,0.00021,14.90849]
[1779084854381,41.66,76783.62,0.35,-0.32084,0.00021,14.90849]
[1779084855138,41.66,76782.9,0.35,-0.32099,0.00021,14.91123]
[1779084855143,41.66,76782.9,0.35,-0.32099,0.00021,14.91123]
[1779084856583,41.66,76776.17,0.35,-0.32238,0.00021,14.9367]
[1779084860151,41.66,76772.2,0.35,-0.3232,0.00021,14.95172]
[1779084860173,41.66,76772.2,0.35,-0.3232,0.00021,14.95172]
[1779084860213,41.66,76772.2,0.35,-0.3232,0.00021,14.95172]
[1779084860734,41.66,76778.06,0.35,-0.32199,0.00021,14.92961]
[1779084861187,41.66,76778.06,0.35,-0.32199,0.00021,14.92961]
[1779084862581,41.66,76790.28,0.35,-0.31947,0.00021,14.88309]
[1779084864639,41.66,76795.53,0.35,-0.31839,0.00021,14.86293]
[1779084865220,41.66,76795.53,0.35,-0.31839,0.00021,14.86293]
[1779084865225,41.66,76795.53,0.35,-0.31839,0.00021,14.86293]
[1779084865660,41.66,76795.53,0.35,-0.31839,0.00021,14.86293]
[1779084866401,41.66,76798.78,0.35,-0.31772,0.00021,14.85038]
[1779084867743,41.66,76800.23,0.35,-0.31742,0.00021,14.84478]
[1779084867848,41.66,76800.23,0.35,-0.31742,0.00021,14.84478]
[1779084868646,41.66,76807.17,0.35,-0.316,0.0002,14.81785]
[1779084869776,41.66,76806.45,0.35,-0.31615,0.00021,14.82067]
[1779084869785,41.66,76806.45,0.35,-0.31615,0.00021,14.82067]
[1779084870585,41.66,76806.44,0.35,-0.31615,0.00021,14.82073]
[1779084872748,41.66,76806.52,0.35,-0.31609,0.00021,14.81463]
[1779084872758,41.66,76806.52,0.35,-0.31609,0.00021,14.81463]
[1779084877765,41.66,76807.43,0.35,-0.3159,0.00021,14.81117]
[1779084877771,41.66,76807.43,0.35,-0.3159,0.00021,14.81117]
[1779084880710,41.66,76801.84,0.35,-0.31705,0.00021,14.83289]
[1779084882777,41.66,76802.81,0.35,-0.31685,0.00021,14.82915]
[1779084882782,41.66,76802.81,0.35,-0.31685,0.00021,14.82915]
[1779084887778,41.66,76803.42,0.35,-0.31673,0.00021,14.82674]
[1779084887783,41.66,76803.42,0.35,-0.31673,0.00021,14.82674]
[1779084892659,41.66,76811.51,0.35,-0.31507,0.0002,14.79519]
[1779084892793,41.66,76811.51,0.35,-0.31507,0.0002,14.79519]
[1779084892799,41.66,76811.51,0.35,-0.31507,0.0002,14.79519]
[1779084897803,41.66,76813.65,0.35,-0.31463,0.0002,14.78676]
[1779084897808,41.66,76813.65,0.35,-0.31463,0.0002,14.78676]
[1779084902814,41.66,76813.37,0.35,-0.31469,0.0002,14.78793]
[1779084902820,41.66,76813.37,0.35,-0.31469,0.0002,14.78793]
[1779084907835,41.66,76812.93,0.35,-0.31477,0.0002,14.78961]
[1779084912843,41.66,76811.64,0.35,-0.31504,0.0002,14.79464]
[1779084912849,41.66,76811.64,0.35,-0.31504,0.0002,14.79464]
[1779084916067,41.66,76805.95,0.35,-0.31621,0.00021,14.81689]
[1779084917739,41.66,76800.85,0.35,-0.31725,0.00021,14.83672]
[1779084917856,41.66,76800.85,0.35,-0.31725,0.00021,14.83672]
[1779084917867,41.66,76800.85,0.35,-0.31725,0.00021,14.83672]
[1779084917957,41.66,76800.64,0.35,-0.3173,0.00021,14.83755]
[1779084922876,41.66,76798.76,0.35,-0.31769,0.00021,14.84486]
[1779084922883,41.66,76798.76,0.35,-0.31769,0.00021,14.84486]
[1779084923629,41.66,76792.75,0.35,-0.31892,0.00021,14.86803]
[1779084924685,41.66,76787.15,0.35,-0.32008,0.00021,14.88949]
[1779084927642,41.66,76792.4,0.35,-0.31899,0.00021,14.86935]
[1779084927892,41.66,76792.4,0.35,-0.31899,0.00021,14.86935]
[1779084927902,41.66,76792.4,0.35,-0.31899,0.00021,14.86935]
[1779084928794,41.66,76794.71,0.35,-0.31852,0.00021,14.86047]
[1779084929303,41.66,76798.71,0.35,-0.31769,0.00021,14.84502]
[1779084929754,41.66,76798.71,0.35,-0.31769,0.00021,14.84502]
[1779084931588,41.66,76802.34,0.35,-0.31695,0.00021,14.83094]
[1779084931685,41.66,76807.71,0.35,-0.31579,0.00021,14.80421]
[1779084931968,41.66,76807.71,0.35,-0.31579,0.00021,14.80421]
[1779084932061,41.66,76807.71,0.35,-0.31579,0.00021,14.80421]
[1779084932283,41.66,76807.71,0.35,-0.31579,0.00021,14.80421]
[1779084932712,41.66,76811.93,0.35,-0.31493,0.0002,14.78771]
[1779084932847,41.66,76811.93,0.35,-0.31493,0.0002,14.78771]
[1779084933610,41.66,76848.91,0.35,-0.30739,0.0002,14.64017]
[1779084934411,41.66,76855.97,0.35,-0.30596,0.0002,14.61144]
[1779084935630,41.66,76855.18,0.35,-0.30612,0.0002,14.61461]
[1779084937292,41.66,76856.16,0.35,-0.30592,0.0002,14.61058]
[1779084937301,41.66,76856.16,0.35,-0.30592,0.0002,14.61058]
[1779084940966,41.66,76860.5,0.35,-0.30504,0.0002,14.59278]
[1779084941667,41.66,76860.61,0.35,-0.30502,0.0002,14.59232]
[1779084945750,41.66,76867.66,0.35,-0.30359,0.0002,14.56332]
[1779084945802,41.66,76867.66,0.35,-0.30359,0.0002,14.56332]
[1779084945822,41.66,76867.66,0.35,-0.30359,0.0002,14.56332]
[1779084946262,41.66,76874.62,0.35,-0.30219,0.0002,14.53452]
[1779084947602,41.66,76882.65,0.35,-0.30058,0.0002,14.50105]
[1779084948741,41.66,76882.65,0.35,-0.30058,0.0002,14.50105]
[1779084948910,41.66,76885.46,0.35,-0.30002,0.0002,14.4893]
[1779084949695,41.66,76894.34,0.35,-0.29825,0.0002,14.45216]
[1779084950645,41.66,76899.55,0.35,-0.29721,0.0002,14.43006]
[1779084951477,41.66,76899.55,0.35,-0.29721,0.0002,14.43006]
[1779084951483,41.66,76899.55,0.35,-0.29721,0.0002,14.43006]
[1779084951695,41.66,76898.29,0.35,-0.29746,0.0002,14.43534]
[1779084953920,41.66,76895.05,0.35,-0.2981,0.0002,14.44898]
[1779084953927,41.66,76895.05,0.35,-0.2981,0.0002,14.44898]
[1779084953930,41.66,76895.05,0.35,-0.2981,0.0002,14.44898]
[1779084954709,41.66,76896.85,0.35,-0.29774,0.0002,14.44136]
[1779084959724,41.65,76897.5,0.35,-0.29761,0.0002,14.43855]
[1779084960753,41.66,76892.58,0.35,-0.2986,0.0002,14.45943]
[1779084965780,41.63,76897.33,0.35,-0.29753,0.0002,14.43685]
[1779084968809,41.61,76903.08,0.35,-0.2963,0.0002,14.41045]
[1779084973829,41.6,76903.79,0.35,-0.29612,0.0002,14.40668]
[1779084973937,41.6,76903.79,0.35,-0.29612,0.0002,14.40668]
[1779084973948,41.6,76903.79,0.35,-0.29612,0.0002,14.40668]
[1779084978954,41.58,76902.14,0.35,-0.29638,0.0002,14.41208]
[1779084978959,41.58,76902.14,0.35,-0.29638,0.0002,14.41208]
[1779084983965,41.58,76899.31,0.35,-0.29691,0.0002,14.42342]
[1779084983974,41.58,76899.31,0.35,-0.29691,0.0002,14.42342]
[1779084992286,41.57,76895.58,0.35,-0.29758,0.0002,14.43293]
[1779084995001,41.57,76895.68,0.35,-0.29756,0.0002,14.43242]
[1779084995011,41.57,76895.68,0.35,-0.29756,0.0002,14.43242]
[1779085001286,41.57,76896.02,0.35,-0.29748,0.0002,14.43066]
[1779085007257,41.56,76896.02,0.35,-0.29746,0.0002,14.43028]
[1779085010318,41.56,76897.41,0.35,-0.29717,0.0002,14.42418]
[1779085011919,41.56,76898.08,0.35,-0.29703,0.0002,14.42121]
[1779085012564,41.56,76897.86,0.35,-0.29707,0.0002,14.42209]
[1779085018468,41.56,76897.63,0.35,-0.2971,0.0002,14.42273]
[1779085021742,41.55,76892.31,0.35,-0.29816,0.0002,14.44511]
[1779085022253,41.55,76892.31,0.35,-0.29816,0.0002,14.44511]
[1779085022496,41.55,76892.05,0.35,-0.29821,0.0002,14.44613]
[1779085025470,41.55,76890.36,0.35,-0.29854,0.0002,14.45319]
[1779085025571,41.55,76890.36,0.35,-0.29854,0.0002,14.45319]
[1779085025623,41.55,76890.36,0.35,-0.29854,0.0002,14.45319]
[1779085025667,41.55,76890.36,0.35,-0.29854,0.0002,14.45319]
[1779085025825,41.55,76881.34,0.35,-0.30035,0.0002,14.49111]
[1779085026831,41.55,76873.5,0.35,-0.30193,0.0002,14.52385]
[1779085027676,41.55,76873.5,0.35,-0.30193,0.0002,14.52385]
[1779085027681,41.55,76873.5,0.35,-0.30193,0.0002,14.52385]
[1779085027802,41.55,76873.5,0.35,-0.30193,0.0002,14.52385]
[1779085027836,41.55,76873.5,0.35,-0.30193,0.0002,14.52385]
[1779085027776,41.55,76868.52,0.35,-0.30293,0.0002,14.54455]
[1779085028488,41.55,76868.52,0.35,-0.30293,0.0002,14.54455]
[1779085028577,41.55,76868.52,0.35,-0.30293,0.0002,14.54455]
[1779085028677,41.55,76864.27,0.35,-0.30379,0.0002,14.56212]
[1779085031413,41.55,76860.74,0.35,-0.3045,0.0002,14.57662]
[1779085031422,41.55,76860.74,0.35,-0.3045,0.0002,14.57662]
[1779085031452,41.55,76860.74,0.35,-0.3045,0.0002,14.57662]
[1779085031559,41.55,76857.14,0.35,-0.30523,0.0002,14.59137]
[1779085032448,41.55,76857.14,0.35,-0.30523,0.0002,14.59137]
[1779085032602,41.55,76857.14,0.35,-0.30523,0.0002,14.59137]
[1779085032787,41.55,76847.92,0.35,-0.30709,0.0002,14.62902]
[1779085034581,41.55,76842.95,0.35,-0.30811,0.0002,14.64931]
[1779085039618,41.55,76843.3,0.35,-0.30803,0.0002,14.64779]
[1779085044653,41.55,76837.49,0.35,-0.30921,0.0002,14.67121]
[1779085048558,41.54,76836.61,0.35,-0.30936,0.0002,14.67414]
[1779085048584,41.54,76836.61,0.35,-0.30936,0.0002,14.67414]
[1779085048670,41.54,76836.61,0.35,-0.30936,0.0002,14.67414]
[1779085048722,41.54,76836.61,0.35,-0.30936,0.0002,14.67414]
[1779085048733,41.54,76828.81,0.35,-0.31094,0.0002,14.70524]
[1779085049084,41.54,76828.81,0.35,-0.31094,0.0002,14.70524]
[1779085049119,41.54,76828.81,0.35,-0.31094,0.0002,14.70524]
[1779085049174,41.54,76828.81,0.35,-0.31094,0.0002,14.70524]
[1779085049647,41.54,76828.81,0.35,-0.31094,0.0002,14.70524]
[1779085049714,41.54,76828.81,0.35,-0.31094,0.0002,14.70524]
[1779085049778,41.54,76815.45,0.35,-0.31367,0.00021,14.75832]
[1779085050853,41.54,76809.27,0.35,-0.31497,0.00021,14.78319]
[1779085051173,41.54,76809.27,0.35,-0.31497,0.00021,14.78319]
[1779085051177,41.54,76809.27,0.35,-0.31497,0.00021,14.78319]
[1779085051684,41.54,76809.27,0.35,-0.31497,0.00021,14.78319]
[1779085051829,41.54,76803.65,0.35,-0.31607,0.00021,14.79936]
[1779085053774,41.54,76798.45,0.35,-0.31714,0.00021,14.81957]
[1779085055562,41.54,76798.45,0.35,-0.31714,0.00021,14.81953]
[1779085055640,41.54,76798.45,0.35,-0.31714,0.00021,14.81953]
[1779085056917,41.54,76793.89,0.35,-0.31808,0.00021,14.83717]
[1779085056979,41.54,76793.89,0.35,-0.31808,0.00021,14.83717]
[1779085058397,41.54,76795.09,0.35,-0.31783,0.00021,14.8325]
[1779085058434,41.54,76795.09,0.35,-0.31783,0.00021,14.8325]
[1779085059422,41.54,76795.09,0.35,-0.31783,0.00021,14.83248]
[1779085059764,41.54,76792.69,0.35,-0.31832,0.00021,14.84178]
[1779085061774,41.54,76784.43,0.35,-0.32003,0.00021,14.8736]
[1779085065390,41.54,76788.43,0.35,-0.3192,0.00021,14.85818]
[1779085065400,41.54,76788.43,0.35,-0.3192,0.00021,14.85818]
[1779085065441,41.54,76788.43,0.35,-0.3192,0.00021,14.85818]
[1779085065802,41.54,76789.4,0.35,-0.319,0.00021,14.85444]
[1779085070837,41.54,76786.81,0.35,-0.31953,0.00021,14.86437]
[1779085075872,41.54,76788.17,0.35,-0.31925,0.00021,14.85906]
[1779085081152,41.54,76789.62,0.35,-0.31894,0.00021,14.85337]
[1779085081539,41.54,76789.62,0.35,-0.31894,0.00021,14.85337]
[1779085081545,41.54,76789.62,0.35,-0.31894,0.00021,14.85337]
[1779085081611,41.54,76789.62,0.35,-0.31894,0.00021,14.85337]
[1779085081645,41.54,76782.81,0.35,-0.32035,0.00021,14.8795]
[1779085082730,41.54,76769.52,0.35,-0.32311,0.00021,14.92998]
[1779085083928,41.54,76764.07,0.35,-0.32424,0.00021,14.95045]
[1779085085629,41.54,76758.16,0.35,-0.32547,0.00021,14.97251]
[1779085085962,41.54,76758.16,0.35,-0.32547,0.00021,14.97251]
[1779085086014,41.54,76758.16,0.35,-0.32547,0.00021,14.97251]
[1779085086184,41.54,76758.16,0.35,-0.32547,0.00021,14.97251]
[1779085086214,41.54,76758.16,0.35,-0.32547,0.00021,14.97251]
[1779085086311,41.54,76758.16,0.35,-0.32547,0.00021,14.97251]
[1779085086501,41.54,76754.3,0.35,-0.32627,0.00021,14.9868]
[1779085087262,41.54,76748.74,0.35,-0.32743,0.00021,15.00741]
[1779085088112,41.54,76748.74,0.35,-0.32743,0.00021,15.00741]
[1779085088201,41.54,76748.74,0.35,-0.32743,0.00021,15.00741]
[1779085088679,41.54,76748.74,0.35,-0.32743,0.00021,15.00741]
[1779085088685,41.54,76748.74,0.35,-0.32743,0.00021,15.00741]
[1779085088690,41.54,76748.74,0.35,-0.32743,0.00021,15.00741]
[1779085088709,41.54,76748.74,0.35,-0.32743,0.00021,15.00741]
[1779085088881,41.54,76747.55,0.35,-0.32768,0.00021,15.01174]
[1779085090020,41.54,76740.78,0.35,-0.3291,0.00021,15.03667]
[1779085092991,41.54,76747.52,0.35,-0.32769,0.00021,15.01194]
[1779085098029,41.54,76746.77,0.35,-0.32786,0.00021,15.01496]
[1779085103064,41.54,76747.25,0.35,-0.32775,0.00021,15.01306]
[1779085108111,41.53,76750.27,0.35,-0.3271,0.00021,15.00153]
[1779085110228,41.53,76742.77,0.35,-0.32866,0.00021,15.02898]
[1779085116328,41.52,76739.56,0.35,-0.32926,0.00021,15.03457]
[1779085116673,41.52,76739.56,0.35,-0.32926,0.00021,15.03457]
[1779085116681,41.52,76739.56,0.35,-0.32926,0.00021,15.03457]
[1779085116720,41.52,76739.56,0.35,-0.32926,0.00021,15.03457]
[1779085116734,41.52,76737.4,0.35,-0.32972,0.00021,15.04243]
[1779085117472,41.52,76729.6,0.35,-0.33135,0.00021,15.07071]
[1779085121232,41.52,76729.45,0.35,-0.33138,0.00021,15.07109]
[1779085121721,41.52,76729.45,0.35,-0.33138,0.00021,15.07109]
[1779085121791,41.52,76729.45,0.35,-0.33138,0.00021,15.07109]
[1779085121839,41.52,76740.36,0.35,-0.32908,0.00021,15.03138]
[1779085122659,41.52,76740.36,0.35,-0.32908,0.00021,15.03138]
[1779085124288,41.52,76746.69,0.35,-0.32775,0.00021,15.0081]
[1779085124559,41.52,76746.69,0.35,-0.32775,0.00021,15.0081]
[1779085124574,41.52,76746.69,0.35,-0.32775,0.00021,15.0081]
[1779085124884,41.52,76747.75,0.35,-0.32753,0.00021,15.00415]
[1779085125325,41.52,76747.75,0.35,-0.32753,0.00021,15.00415]
[1779085125347,41.52,76747.75,0.35,-0.32753,0.00021,15.00415]
[1779085125355,41.52,76750.49,0.35,-0.32695,0.00021,14.99394]
[1779085130794,41.51,76750.95,0.35,-0.32684,0.00021,14.99195]
[1779085132456,41.51,76751.04,0.35,-0.32681,0.00021,14.99147]
[1779085132500,41.51,76751.04,0.35,-0.32681,0.00021,14.99147]
[1779085132601,41.51,76750.47,0.35,-0.32693,0.00021,14.99351]
[1779085137699,41.51,76753.36,0.35,-0.32631,0.00021,14.98252]
[1779085143618,41.5,76751.24,0.35,-0.32673,0.00021,14.98997]
[1779085149733,41.49,76748.4,0.35,-0.3273,0.00021,15.00004]
[1779085154188,41.49,76743.24,0.35,-0.32836,0.00021,15.0187]
[1779085154429,41.49,76743.16,0.35,-0.32838,0.00021,15.01899]
[1779085155249,41.49,76743.16,0.35,-0.32838,0.00021,15.01899]
[1779085155255,41.49,76743.16,0.35,-0.32838,0.00021,15.01899]
[1779085155277,41.49,76743.16,0.35,-0.32838,0.00021,15.01899]
[1779085155436,41.49,76742.59,0.35,-0.3285,0.00021,15.02107]
[1779085156874,41.49,76742.59,0.35,-0.3285,0.00021,15.02107]
[1779085156920,41.49,76742.59,0.35,-0.3285,0.00021,15.02107]
[1779085161425,41.49,76741.07,0.35,-0.32881,0.00021,15.02654]
[1779085161526,41.49,76744.65,0.35,-0.32806,0.00021,15.01336]
[1779085164484,41.49,76747.82,0.35,-0.32739,0.00021,15.00156]
[1779085164584,41.48,76750.68,0.35,-0.32679,0.00021,14.99094]
[1779085165329,41.48,76750.68,0.35,-0.32679,0.00021,14.99094]
[1779085165372,41.48,76750.68,0.35,-0.32679,0.00021,14.99094]
[1779085165507,41.48,76750.68,0.35,-0.32679,0.00021,14.99086]
[1779085167028,41.48,76750.68,0.35,-0.32679,0.00021,14.99086]
[1779085167047,41.48,76752.09,0.35,-0.32649,0.00021,14.98556]
[1779085167833,41.48,76753.7,0.35,-0.32615,0.00021,14.97951]
[1779085173562,41.48,76749.25,0.35,-0.327,0.00021,14.9898]
[1779085178597,41.47,76750.72,0.35,-0.32668,0.00021,14.98397]
[1779085183632,41.47,76751.02,0.35,-0.3266,0.00021,14.98251]
[1779085188666,41.46,76750.8,0.35,-0.32662,0.00021,14.98297]
[1779085193704,41.45,76750.84,0.35,-0.32659,0.00021,14.98246]
[1779085198736,41.45,76750.78,0.35,-0.32659,0.00021,14.98232]
[1779085201008,41.45,76749.31,0.35,-0.32689,0.00021,14.9877]
[1779085201014,41.45,76749.31,0.35,-0.32689,0.00021,14.9877]
[1779085201039,41.45,76749.31,0.35,-0.32689,0.00021,14.9877]
[1779085201006,41.45,76744.13,0.35,-0.32797,0.00021,15.00678]
[1779085201766,41.45,76743.83,0.35,-0.32804,0.00021,15.00787]
[1779085203802,41.45,76734.14,0.35,-0.33007,0.00021,15.04336]
[1779085205363,41.45,76731.17,0.35,-0.33069,0.00021,15.05413]
[1779085205394,41.45,76731.17,0.35,-0.33069,0.00021,15.05413]
[1779085205728,41.45,76731.17,0.35,-0.33069,0.00021,15.05413]
[1779085205975,41.45,76717.23,0.35,-0.33364,0.00021,15.10447]
[1779085207371,41.45,76713.68,0.35,-0.33439,0.00021,15.1172]
[1779085207380,41.45,76713.68,0.35,-0.33439,0.00021,15.1172]
[1779085207427,41.45,76713.68,0.35,-0.33439,0.00021,15.1172]
[1779085207815,41.45,76713.68,0.35,-0.33439,0.00021,15.11724]
[1779085208422,41.45,76713.68,0.35,-0.33439,0.00021,15.11724]
[1779085208529,41.45,76713.68,0.35,-0.33439,0.00021,15.11724]
[1779085208817,41.45,76712.26,0.35,-0.3347,0.00021,15.12232]
[1779085209116,41.45,76712.26,0.35,-0.3347,0.00021,15.12232]
[1779085209934,41.45,76704.74,0.35,-0.33629,0.00021,15.14899]
[1779085212877,41.45,76707.57,0.35,-0.33569,0.00021,15.13901]
[1779085212966,41.45,76707.57,0.35,-0.33569,0.00021,15.13901]
[1779085216905,41.45,76709.36,0.35,-0.33532,0.00021,15.13271]
[1779085216965,41.45,76709.36,0.35,-0.33532,0.00021,15.13271]
[1779085218103,41.45,76707.35,0.35,-0.33574,0.00021,15.13985]
[1779085218883,41.45,76704.25,0.35,-0.3364,0.00021,15.1508]
[1779085219920,41.45,76699.69,0.35,-0.33737,0.00021,15.16683]
[1779085221952,41.45,76694.03,0.35,-0.33857,0.00021,15.18662]
[1779085224409,41.45,76693.7,0.35,-0.33865,0.00021,15.18779]
[1779085224438,41.45,76693.7,0.35,-0.33865,0.00021,15.18779]
[1779085224657,41.45,76693.7,0.35,-0.33865,0.00021,15.18779]
[1779085224812,41.45,76693.7,0.35,-0.33865,0.00021,15.18779]
[1779085225054,41.45,76677.07,0.35,-0.34219,0.00021,15.24499]
[1779085225119,41.45,76677.07,0.35,-0.34219,0.00021,15.24499]
[1779085225648,41.45,76677.07,0.35,-0.34219,0.00021,15.24499]
[1779085225972,41.45,76654.13,0.35,-0.3471,0.00021,15.3219]
[1779085226597,41.45,76654.13,0.35,-0.3471,0.00021,15.3219]
[1779085226686,41.45,76654.13,0.35,-0.3471,0.00021,15.3219]
[1779085227019,41.45,76654.13,0.35,-0.3471,0.00021,15.3219]
[1779085227056,41.45,76637.71,0.35,-0.35064,0.00022,15.37559]
[1779085227967,41.45,76637.6,0.35,-0.35066,0.00022,15.37595]
[1779085228991,41.46,76627.55,0.35,-0.35283,0.00022,15.40823]
[1779085230130,41.46,76625.07,0.35,-0.35337,0.00022,15.41614]
[1779085230320,41.46,76625.07,0.35,-0.35337,0.00022,15.41614]
[1779085231020,41.46,76635.44,0.35,-0.35109,0.00022,15.3774]
[1779085232065,41.46,76644.25,0.35,-0.3492,0.00022,15.34887]
[1779085233029,41.46,76651.77,0.35,-0.34758,0.00021,15.32424]
[1779085234005,41.46,76651.77,0.35,-0.34758,0.00021,15.32424]
[1779085234018,41.46,76651.77,0.35,-0.34758,0.00021,15.32424]
[1779085234071,41.46,76656.47,0.35,-0.34657,0.00021,15.30872]
[1779085235328,41.46,76656.43,0.35,-0.34658,0.00021,15.30881]
[1779085235334,41.46,76656.43,0.35,-0.34658,0.00021,15.30881]
[1779085236033,41.46,76670.35,0.35,-0.34359,0.00021,15.26224]
[1779085236158,41.46,76670.35,0.35,-0.34359,0.00021,15.26224]
[1779085236582,41.46,76670.35,0.35,-0.34359,0.00021,15.26224]
[1779085236607,41.46,76670.35,0.35,-0.34359,0.00021,15.26224]
[1779085237037,41.46,76686.75,0.35,-0.34009,0.00021,15.20627]
[1779085238044,41.46,76691.15,0.35,-0.33915,0.00021,15.1911]
[1779085243087,41.46,76692.51,0.35,-0.33887,0.00021,15.18655]
[1779085243492,41.46,76692.51,0.35,-0.33887,0.00021,15.18655]
[1779085243561,41.46,76692.51,0.35,-0.33887,0.00021,15.18655]
[1779085244185,41.46,76694.07,0.35,-0.33854,0.00021,15.18118]
[1779085244204,41.46,76694.07,0.35,-0.33854,0.00021,15.18118]
[1779085244250,41.46,76694.07,0.35,-0.33854,0.00021,15.18118]
[1779085245096,41.46,76700.55,0.35,-0.33717,0.00021,15.15857]
[1779085246103,41.46,76709.16,0.35,-0.33534,0.00021,15.12824]
[1779085248973,41.46,76709.6,0.35,-0.33525,0.00021,15.12678]
[1779085248978,41.46,76709.6,0.35,-0.33525,0.00021,15.12678]
[1779085248980,41.46,76709.44,0.35,-0.33529,0.00021,15.12737]
[1779085249389,41.46,76709.44,0.35,-0.33529,0.00021,15.12737]
[1779085249438,41.46,76709.44,0.35,-0.33529,0.00021,15.12737]
[1779085250669,41.46,76708.68,0.35,-0.33545,0.00021,15.13007]
[1779085250676,41.46,76708.68,0.35,-0.33545,0.00021,15.13007]
[1779085251026,41.46,76708.3,0.35,-0.33553,0.00021,15.13144]
[1779085251826,41.46,76715.23,0.35,-0.33407,0.00021,15.10695]
[1779085253095,41.46,76715.23,0.35,-0.33407,0.00021,15.10695]
[1779085254057,41.47,76719.83,0.35,-0.33311,0.00021,15.09068]
[1779085259067,41.47,76721.47,0.35,-0.33279,0.00021,15.08515]
[1779085261301,41.48,76721.5,0.35,-0.33279,0.00021,15.08529]
[1779085261841,41.48,76721.5,0.35,-0.33279,0.00021,15.08529]
[1779085261871,41.48,76721.5,0.35,-0.33279,0.00021,15.08529]
[1779085262040,41.48,76722.62,0.35,-0.33256,0.00021,15.08127]
[1779085262175,41.48,76722.62,0.35,-0.33256,0.00021,15.08127]
[1779085263054,41.48,76734.08,0.35,-0.33015,0.00021,15.03993]
[1779085264033,41.48,76746.25,0.35,-0.3276,0.00021,14.99539]
[1779085265510,41.48,76746.63,0.35,-0.32753,0.00021,14.99411]
[1779085266123,41.48,76746.19,0.35,-0.32762,0.00021,14.99583]
[1779085266890,41.48,76746.19,0.35,-0.32762,0.00021,14.99583]
[1779085266962,41.48,76738.18,0.35,-0.32931,0.00021,15.02539]
[1779085269716,41.49,76728.83,0.35,-0.33129,0.00021,15.05965]
[1779085270914,41.49,76723.16,0.35,-0.33249,0.00021,15.08017]
[1779085272644,41.49,76723.14,0.35,-0.3325,0.00021,15.08032]
[1779085272975,41.49,76723.14,0.35,-0.3325,0.00021,15.08032]
[1779085273015,41.49,76723.14,0.35,-0.3325,0.00021,15.08032]
[1779085274322,41.49,76716.62,0.35,-0.33389,0.00021,15.10387]
[1779085275808,41.49,76716.62,0.35,-0.33389,0.00021,15.10387]
[1779085275824,41.49,76716.62,0.35,-0.33389,0.00021,15.10387]
[1779085275963,41.49,76716.62,0.35,-0.33389,0.00021,15.10387]
[1779085276026,41.49,76716.62,0.35,-0.33389,0.00021,15.10387]
[1779085276098,41.49,76710.85,0.35,-0.33511,0.00021,15.12443]
[1779085279924,41.5,76710.13,0.35,-0.33527,0.00021,15.12709]
[1779085280124,41.5,76704.72,0.35,-0.33642,0.00021,15.14624]
[1779085284115,41.5,76699.63,0.35,-0.3375,0.00021,15.16424]
[1779085285098,41.5,76707.13,0.35,-0.33592,0.00021,15.13793]
[1779085288140,41.5,76711.7,0.35,-0.33496,0.00021,15.12195]
[1779085289057,41.5,76711.7,0.35,-0.33496,0.00021,15.12195]
[1779085289085,41.5,76711.7,0.35,-0.33496,0.00021,15.12195]
[1779085289951,41.5,76717.33,0.35,-0.33377,0.00021,15.10197]
[1779085292366,41.51,76720.73,0.35,-0.33301,0.00021,15.08418]
[1779085292475,41.51,76724.57,0.35,-0.33221,0.00021,15.07047]
[1779085297482,41.51,76723.15,0.35,-0.33253,0.00021,15.07597]
[1779085299961,41.52,76729.0,0.35,-0.3313,0.00021,15.05503]
[1779085304144,41.52,76734.46,0.35,-0.33017,0.00021,15.0355]
[1779085304351,41.52,76734.46,0.35,-0.33017,0.00021,15.0355]
[1779085304379,41.52,76734.46,0.35,-0.33017,0.00021,15.0355]
[1779085304770,41.52,76734.46,0.35,-0.33017,0.00021,15.0355]
[1779085304846,41.52,76734.46,0.35,-0.33017,0.00021,15.0355]
[1779085304947,41.52,76721.53,0.35,-0.3329,0.00021,15.0823]
[1779085307046,41.52,76711.4,0.35,-0.33504,0.00021,15.11849]
[1779085307458,41.52,76711.4,0.35,-0.33504,0.00021,15.11849]
[1779085307477,41.52,76711.4,0.35,-0.33504,0.00021,15.11849]
[1779085309858,41.52,76716.45,0.35,-0.33398,0.00021,15.10065]
[1779085312114,41.53,76723.97,0.35,-0.33241,0.00021,15.07392]
[1779085314866,41.53,76728.43,0.35,-0.33148,0.00021,15.05802]
[1779085314871,41.53,76728.43,0.35,-0.33148,0.00021,15.05802]
[1779085315003,41.53,76728.5,0.35,-0.33147,0.00021,15.05786]
[1779085319883,41.54,76728.37,0.35,-0.33151,0.00021,15.05858]
[1779085323280,41.54,76729.67,0.35,-0.33125,0.00021,15.0541]
[1779085323910,41.54,76729.68,0.35,-0.33125,0.00021,15.05412]
[1779085325269,41.54,76729.68,0.35,-0.33125,0.00021,15.05418]
[1779085325322,41.54,76729.68,0.35,-0.33125,0.00021,15.05418]
[1779085330717,41.55,76730.76,0.35,-0.33104,0.00021,15.0506]
[1779085333739,41.55,76735.36,0.35,-0.33008,0.00021,15.03409]
[1779085337767,41.55,76727.87,0.35,-0.33167,0.00021,15.06147]
[1779085339074,41.55,76722.3,0.35,-0.33285,0.00021,15.08156]
[1779085344815,41.56,76723.34,0.35,-0.33265,0.00021,15.07817]
[1779085348149,41.56,76734.89,0.35,-0.33023,0.00021,15.03668]
[1779085348719,41.56,76734.89,0.35,-0.33023,0.00021,15.03668]
[1779085348773,41.56,76734.89,0.35,-0.33023,0.00021,15.03668]
[1779085349215,41.56,76734.89,0.35,-0.33023,0.00021,15.03668]
[1779085349050,41.56,76743.81,0.35,-0.32836,0.00021,15.00417]
[1779085350157,41.56,76751.57,0.35,-0.32673,0.00021,14.97548]
[1779085350843,41.56,76751.57,0.35,-0.32673,0.00021,14.97548]
[1779085350877,41.56,76751.57,0.35,-0.32673,0.00021,14.97548]
[1779085351059,41.56,76751.57,0.35,-0.32673,0.00021,14.97548]
[1779085351092,41.56,76751.57,0.35,-0.32673,0.00021,14.97548]
[1779085352142,41.56,76754.39,0.35,-0.32609,0.00021,14.95912]
[1779085352186,41.56,76755.5,0.35,-0.32585,0.00021,14.95491]
[1779085357499,41.55,76759.25,0.35,-0.32504,0.00021,14.9404]
[1779085362941,41.54,76753.94,0.35,-0.32613,0.00021,14.95971]
[1779085363951,41.54,76745.76,0.35,-0.32784,0.00021,14.99004]
[1779085368983,41.55,76742.69,0.35,-0.3285,0.00021,15.00157]
[1779085374018,41.55,76745.68,0.35,-0.32789,0.00021,14.99088]
[1779085379054,41.56,76747.81,0.35,-0.32746,0.00021,14.98335]
[1779085384099,41.56,76749.11,0.35,-0.3272,0.00021,14.97882]
[1779085389140,41.56,76749.32,0.35,-0.32716,0.00021,14.97812]
[1779085389179,41.56,76741.57,0.35,-0.32879,0.00021,15.00664]
[1779085394397,41.57,76741.08,0.35,-0.3289,0.00021,15.00863]
[1779085395468,41.57,76741.36,0.35,-0.32885,0.00021,15.00783]
[1779085395543,41.57,76741.36,0.35,-0.32885,0.00021,15.00783]
[1779085401217,41.57,76744.2,0.35,-0.32827,0.00021,14.99769]
[1779085406253,41.58,76739.04,0.35,-0.32937,0.00021,15.01696]
[1779085408449,41.58,76738.55,0.35,-0.32948,0.00021,15.01882]
[1779085408455,41.58,76738.55,0.35,-0.32948,0.00021,15.01882]
[1779085408535,41.58,76738.55,0.35,-0.32948,0.00021,15.01882]
[1779085409277,41.58,76733.63,0.35,-0.33052,0.00021,15.03678]
[1779085409341,41.58,76733.63,0.35,-0.33052,0.00021,15.03678]
[1779085409378,41.58,76733.63,0.35,-0.33052,0.00021,15.03678]
[1779085416323,41.59,76738.17,0.35,-0.32955,0.00021,15.01506]
[1779085421650,41.59,76737.42,0.35,-0.32972,0.00021,15.01809]
[1779085421743,41.6,76732.47,0.35,-0.33076,0.00021,15.03613]
[1779085427401,41.6,76732.97,0.35,-0.33068,0.00021,15.03468]
[1779085428858,41.6,76732.97,0.35,-0.33068,0.00021,15.03468]
[1779085428901,41.6,76732.97,0.35,-0.33068,0.00021,15.03468]
[1779085434450,41.61,76734.31,0.35,-0.33042,0.00021,15.03026]
[1779085435658,41.61,76734.31,0.35,-0.33042,0.00021,15.03026]
[1779085437847,41.61,76739.23,0.35,-0.3294,0.00021,15.0125]
[1779085437867,41.61,76739.23,0.35,-0.3294,0.00021,15.0125]
[1779085437891,41.61,76739.23,0.35,-0.3294,0.00021,15.0125]
[1779085437945,41.61,76740.51,0.35,-0.32913,0.00021,15.00791]
[1779085440845,41.61,76745.38,0.35,-0.32812,0.00021,14.99029]
[1779085443202,41.62,76750.15,0.35,-0.32713,0.00021,14.97287]
[1779085443373,41.62,76750.15,0.35,-0.32713,0.00021,14.97287]
[1779085443405,41.62,76750.15,0.35,-0.32713,0.00021,14.97287]
[1779085444282,41.62,76750.15,0.35,-0.32713,0.00021,14.97287]
[1779085446958,41.61,76754.43,0.35,-0.32623,0.00021,14.95687]
[1779085447277,41.61,76756.1,0.35,-0.32588,0.00021,14.95075]
[1779085452296,41.62,76753.44,0.35,-0.32646,0.00021,14.96094]
[1779085453411,41.62,76754.36,0.35,-0.32627,0.00021,14.95766]
[1779085453422,41.62,76754.36,0.35,-0.32627,0.00021,14.95766]
[1779085458451,41.62,76751.8,0.35,-0.32682,0.00021,14.96741]
[1779085463428,41.63,76749.68,0.35,-0.32727,0.00021,14.97541]
[1779085463437,41.63,76749.68,0.35,-0.32727,0.00021,14.97541]
[1779085465506,41.63,76750.3,0.35,-0.32715,0.00021,14.97319]
[1779085465563,41.63,76750.3,0.35,-0.32715,0.00021,14.97319]
[1779085465673,41.63,76750.3,0.35,-0.32715,0.00021,14.97319]
[1779085465722,41.63,76750.3,0.35,-0.32715,0.00021,14.97319]
[1779085465987,41.63,76745.03,0.35,-0.32825,0.00021,14.99264]
[1779085471719,41.63,76744.54,0.35,-0.32833,0.00021,14.98898]
[1779085473741,41.63,76744.54,0.35,-0.32833,0.00021,14.98898]
[1779085474360,41.64,76746.77,0.35,-0.32787,0.00021,14.98097]
[1779085479406,41.64,76747.12,0.35,-0.32781,0.00021,14.97994]
[1779085484382,41.64,76742.56,0.35,-0.32878,0.00021,14.99696]
[1779085485370,41.64,76742.56,0.35,-0.32878,0.00021,14.99696]
[1779085485390,41.64,76742.41,0.35,-0.32881,0.00021,14.99751]
[1779085485887,41.64,76742.41,0.35,-0.32881,0.00021,14.99751]
[1779085489820,41.65,76747.75,0.35,-0.3277,0.00021,14.97813]
[1779085491188,41.65,76748.69,0.35,-0.32751,0.00021,14.97474]
[1779085495110,41.65,76748.76,0.35,-0.32751,0.00021,14.97471]
[1779085495245,41.65,76748.76,0.35,-0.32751,0.00021,14.97471]
[1779085495605,41.65,76748.99,0.35,-0.32746,0.00021,14.97392]
[1779085496059,41.65,76730.73,0.35,-0.33129,0.00021,15.04046]
[1779085497050,41.65,76721.09,0.35,-0.33332,0.00021,15.07504]
[1779085497593,41.65,76721.09,0.35,-0.33332,0.00021,15.07504]
[1779085497598,41.65,76721.09,0.35,-0.33332,0.00021,15.07504]
[1779085498385,41.65,76720.79,0.35,-0.33338,0.00021,15.07611]
[1779085498489,41.65,76720.79,0.35,-0.33338,0.00021,15.07611]
[1779085499093,41.65,76719.92,0.35,-0.33357,0.00021,15.07921]
[1779085499997,41.65,76719.92,0.35,-0.33357,0.00021,15.07921]
[1779085500119,41.65,76719.92,0.35,-0.33357,0.00021,15.07921]
[1779085501583,41.65,76719.7,0.35,-0.33361,0.00021,15.08]
[1779085501636,41.65,76719.7,0.35,-0.33361,0.00021,15.08]
[1779085501916,41.65,76719.7,0.35,-0.33361,0.00021,15.08]
[1779085501992,41.65,76719.7,0.35,-0.33361,0.00021,15.08]
[1779085502018,41.65,76719.7,0.35,-0.33361,0.00021,15.08]
[1779085502105,41.65,76719.7,0.35,-0.33361,0.00021,15.08]
[1779085502198,41.65,76719.7,0.35,-0.33361,0.00021,15.08]
[1779085502201,41.65,76719.7,0.35,-0.33361,0.00021,15.08]
[1779085502316,41.65,76710.42,0.35,-0.33557,0.00021,15.11285]
[1779085502458,41.65,76710.42,0.35,-0.33557,0.00021,15.11285]
[1779085502967,41.65,76710.72,0.35,-0.33551,0.00021,15.11178]
[1779085504313,41.65,76710.72,0.35,-0.33551,0.00021,15.11178]
[1779085504349,41.65,76710.72,0.35,-0.33551,0.00021,15.11178]
[1779085504349,41.65,76726.09,0.35,-0.33227,0.00021,15.0572]
[1779085506925,41.66,76722.69,0.35,-0.33299,0.00021,15.06943]
[1779085506948,41.66,76722.69,0.35,-0.33299,0.00021,15.06943]
[1779085507224,41.66,76728.04,0.35,-0.33187,0.00021,15.05032]
[1779085508805,41.66,76731.59,0.35,-0.33112,0.00021,15.0376]
[1779085508813,41.66,76731.59,0.35,-0.33112,0.00021,15.0376]
[1779085509402,41.66,76731.02,0.35,-0.33125,0.00021,15.03973]
[1779085510920,41.66,76732.28,0.35,-0.33099,0.00021,15.0352]
[1779085511330,41.66,76733.64,0.35,-0.3307,0.00021,15.03031]
[1779085515341,41.66,76736.34,0.35,-0.33014,0.00021,15.02065]
[1779085515403,41.66,76736.51,0.35,-0.33011,0.00021,15.02008]
[1779085520434,41.67,76738.7,0.35,-0.32966,0.00021,15.01242]
[1779085521160,41.67,76738.7,0.35,-0.32966,0.00021,15.01242]
[1779085521257,41.67,76737.99,0.35,-0.32982,0.00021,15.01507]
[1779085522082,41.67,76737.99,0.35,-0.32982,0.00021,15.01507]
[1779085522183,41.67,76738.09,0.35,-0.3298,0.00021,15.01477]
[1779085524162,41.67,76738.09,0.35,-0.3298,0.00021,15.01481]
[1779085524201,41.67,76738.09,0.35,-0.3298,0.00021,15.01481]
[1779085525269,41.67,76738.37,0.35,-0.32975,0.00021,15.01384]
[1779085525370,41.67,76737.52,0.35,-0.32993,0.00021,15.01697]
[1779085527307,41.67,76737.9,0.35,-0.32985,0.00021,15.01563]
[1779085527402,41.67,76722.5,0.35,-0.33309,0.00021,15.0711]
[1779085527894,41.67,76722.5,0.35,-0.33309,0.00021,15.0711]
[1779085527932,41.67,76722.5,0.35,-0.33309,0.00021,15.0711]
[1779085528576,41.67,76722.5,0.35,-0.33309,0.00021,15.07117]
[1779085528600,41.67,76722.5,0.35,-0.33309,0.00021,15.07117]
[1779085528619,41.67,76722.5,0.35,-0.33309,0.00021,15.07117]
[1779085529171,41.67,76721.35,0.35,-0.33333,0.00021,15.07531]
[1779085534206,41.68,76718.31,0.35,-0.33394,0.00021,15.08053]
[1779085539242,41.68,76713.46,0.35,-0.33497,0.00021,15.09786]
[1779085539999,41.68,76713.46,0.35,-0.33497,0.00021,15.09786]
[1779085541255,41.68,76706.75,0.35,-0.33639,0.00021,15.12148]
[1779085543569,41.68,76708.29,0.35,-0.33606,0.00021,15.11608]
[1779085548936,41.68,76710.96,0.35,-0.3355,0.00021,15.10675]
[1779085553339,41.68,76703.83,0.35,-0.33701,0.00021,15.1318]
[1779085554037,41.68,76703.83,0.35,-0.33701,0.00021,15.1318]
[1779085554346,41.68,76701.84,0.35,-0.33743,0.00021,15.13874]
[1779085557366,41.68,76696.65,0.35,-0.33853,0.00021,15.15678]
[1779085562415,41.68,76692.35,0.35,-0.33945,0.00021,15.17166]
[1779085562629,41.68,76688.38,0.35,-0.34029,0.00021,15.18529]
[1779085563246,41.68,76688.38,0.35,-0.34029,0.00021,15.18529]
[1779085564428,41.68,76681.65,0.35,-0.34172,0.00021,15.20825]
[1779085565344,41.68,76681.65,0.35,-0.34172,0.00021,15.20825]
[1779085570460,41.68,76679.09,0.35,-0.34226,0.00021,15.21679]
[1779085575494,41.68,76681.2,0.35,-0.3418,0.00021,15.20958]
[1779085581259,41.68,76682.27,0.35,-0.34157,0.00021,15.20591]
[1779085582947,41.68,76681.31,0.35,-0.34178,0.00021,15.20915]
[1779085582948,41.68,76681.31,0.35,-0.34178,0.00021,15.20915]
[1779085583055,41.68,76681.31,0.35,-0.34178,0.00021,15.20915]
[1779085583129,41.68,76681.31,0.35,-0.34178,0.00021,15.20915]
[1779085583339,41.68,76679.25,0.35,-0.34221,0.00021,15.21612]
[1779085584435,41.68,76673.42,0.35,-0.34346,0.00021,15.23579]
[1779085585338,41.68,76673.42,0.35,-0.34346,0.00021,15.23579]
[1779085585460,41.68,76669.85,0.35,-0.34422,0.00021,15.24774]
[1779085585553,41.68,76669.85,0.35,-0.34422,0.00021,15.24774]
[1779085585581,41.68,76669.85,0.35,-0.34422,0.00021,15.24774]
[1779085586389,41.68,76667.46,0.35,-0.34473,0.00021,15.25571]
[1779085586713,41.68,76667.46,0.35,-0.34473,0.00021,15.25571]
[1779085587401,41.68,76668.1,0.35,-0.34459,0.00021,15.25356]
[1779085587627,41.68,76668.1,0.35,-0.34459,0.00021,15.25356]
[1779085589495,41.68,76675.16,0.35,-0.34308,0.00021,15.22988]
[1779085591129,41.68,76676.75,0.35,-0.34274,0.00021,15.22452]
[1779085591451,41.68,76677.0,0.35,-0.34264,0.00021,15.21794]
[1779085595340,41.68,76675.23,0.35,-0.34302,0.00021,15.22387]
[1779085595394,41.68,76674.87,0.35,-0.34309,0.00021,15.22504]
[1779085596462,41.68,76674.87,0.35,-0.34309,0.00021,15.22504]
[1779085596464,41.68,76681.6,0.35,-0.34166,0.00021,15.20226]
[1779085597386,41.68,76688.62,0.35,-0.34017,0.00021,15.1783]
[1779085598465,41.68,76688.62,0.35,-0.34017,0.00021,15.1783]
[1779085598696,41.68,76692.77,0.35,-0.33929,0.00021,15.16407]
[1779085598722,41.68,76692.77,0.35,-0.33929,0.00021,15.16407]
[1779085599859,41.68,76680.91,0.35,-0.34181,0.00021,15.20463]
[1779085604577,41.68,76677.31,0.35,-0.34257,0.00021,15.21681]
[1779085604960,41.68,76677.31,0.35,-0.34257,0.00021,15.21681]
[1779085605028,41.68,76677.31,0.35,-0.34257,0.00021,15.21681]
[1779085607675,41.68,76676.39,0.35,-0.34277,0.00021,15.21995]
[1779085607786,41.68,76674.55,0.35,-0.34316,0.00021,15.22615]
[1779085614766,41.68,76674.11,0.35,-0.34325,0.00021,15.22757]
[1779085617546,41.68,76675.39,0.35,-0.34298,0.00021,15.22325]
[1779085617789,41.68,76675.3,0.35,-0.343,0.00021,15.22353]
[1779085618669,41.68,76675.3,0.35,-0.343,0.00021,15.22353]
[1779085618972,41.68,76668.8,0.35,-0.34438,0.00021,15.24533]
[1779085621320,41.67,76664.02,0.35,-0.3454,0.00021,15.26121]
[1779085624388,41.67,76660.45,0.35,-0.34616,0.00021,15.27297]
[1779085624395,41.67,76660.45,0.35,-0.34616,0.00021,15.27297]
[1779085624437,41.67,76658.68,0.35,-0.34654,0.00021,15.27877]
[1779085629458,41.67,76660.73,0.35,-0.34609,0.00021,15.27186]
[1779085634472,41.67,76662.12,0.35,-0.34578,0.00021,15.26704]
[1779085635543,41.67,76667.23,0.35,-0.34469,0.00021,15.25001]
[1779085636464,41.67,76667.23,0.35,-0.34469,0.00021,15.25001]
[1779085636515,41.67,76667.23,0.35,-0.34469,0.00021,15.25001]
[1779085641956,41.66,76667.99,0.35,-0.34452,0.00021,15.24735]
[1779085647421,41.66,76671.7,0.35,-0.34372,0.00021,15.23486]
[1779085651034,41.66,76678.24,0.35,-0.34227,0.00021,15.207]
[1779085656054,41.66,76678.38,0.35,-0.34224,0.00021,15.20648]
[1779085660462,41.66,76680.75,0.35,-0.34174,0.00021,15.19844]
[1779085660517,41.66,76680.75,0.35,-0.34174,0.00021,15.19844]
[1779085661531,41.66,76681.0,0.35,-0.34168,0.00021,15.19759]
[1779085663462,41.66,76681.0,0.35,-0.34168,0.00021,15.19757]
[1779085663496,41.66,76681.0,0.35,-0.34168,0.00021,15.19757]
[1779085665233,41.66,76681.13,0.35,-0.34165,0.00021,15.19711]
[1779085665241,41.66,76681.13,0.35,-0.34165,0.00021,15.19711]
[1779085665323,41.66,76680.71,0.35,-0.34174,0.00021,15.19853]
[1779085671423,41.66,76679.95,0.35,-0.34191,0.00021,15.20117]
[1779085677208,41.66,76678.74,0.35,-0.34217,0.00021,15.20543]
[1779085682242,41.66,76677.74,0.35,-0.3424,0.00021,15.20897]
[1779085687277,41.67,76674.69,0.35,-0.34306,0.00021,15.21943]
[1779085690531,41.67,76675.15,0.35,-0.34296,0.00021,15.21794]
[1779085697359,41.67,76676.64,0.35,-0.34265,0.00021,15.21291]
[1779085702391,41.67,76675.53,0.35,-0.34288,0.00021,15.21669]
[1779085707422,41.67,76675.85,0.35,-0.34282,0.00021,15.21571]
[1779085712458,41.67,76672.53,0.35,-0.34349,0.00021,15.22121]
[1779085717492,41.67,76676.64,0.35,-0.34261,0.00021,15.20742]
[1779085722528,41.67,76677.15,0.35,-0.34251,0.00021,15.20577]
[1779085727563,41.68,76676.31,0.35,-0.34269,0.00021,15.20867]
[1779085732598,41.68,76672.36,0.35,-0.34354,0.00021,15.22202]
[1779085737633,41.68,76671.43,0.35,-0.34374,0.00021,15.22515]
[1779085740654,41.68,76664.95,0.35,-0.34512,0.00021,15.2468]
[1779085743246,41.68,76659.14,0.35,-0.34636,0.00021,15.26602]
[1779085747620,41.68,76660.79,0.35,-0.34601,0.00021,15.26053]
[1779085747627,41.68,76660.79,0.35,-0.34601,0.00021,15.26053]
[1779085747660,41.68,76660.02,0.35,-0.34617,0.00021,15.26306]
[1779085754056,41.67,76662.26,0.35,-0.34568,0.00021,15.25554]
[1779085760095,41.67,76664.58,0.35,-0.34518,0.00021,15.24766]
[1779085761843,41.67,76663.69,0.35,-0.34536,0.00021,15.25055]
[1779085762202,41.67,76663.69,0.35,-0.34536,0.00021,15.25055]
[1779085762650,41.67,76665.96,0.35,-0.34488,0.00021,15.24297]
[1779085763670,41.67,76674.13,0.35,-0.34313,0.00021,15.21559]
[1779085765363,41.67,76677.23,0.35,-0.34247,0.00021,15.20512]
[1779085765647,41.67,76678.79,0.35,-0.34214,0.00021,15.19984]
[1779085770865,41.67,76678.12,0.35,-0.34228,0.00021,15.20206]
[1779085775900,41.67,76677.15,0.35,-0.34244,0.00021,15.19957]
[1779085780936,41.67,76676.43,0.35,-0.34259,0.00021,15.20201]
[1779085785182,41.67,76676.29,0.35,-0.34262,0.00021,15.20248]
[1779085786511,41.67,76667.58,0.35,-0.34448,0.00021,15.23172]
[1779085788991,41.67,76663.01,0.35,-0.34545,0.00021,15.2469]
[1779085794026,41.66,76664.3,0.35,-0.34517,0.00021,15.24254]
[1779085799072,41.66,76665.29,0.35,-0.34495,0.00021,15.23911]
[1779085804097,41.66,76658.39,0.35,-0.34642,0.00021,15.26177]
[1779085807413,41.66,76655.04,0.35,-0.34713,0.00021,15.27269]
[1779085807420,41.66,76655.04,0.35,-0.34713,0.00021,15.27269]
[1779085807687,41.65,76655.68,0.35,-0.34699,0.00021,15.27053]
[1779085808235,41.65,76655.68,0.35,-0.34699,0.00021,15.27053]
[1779085808264,41.65,76655.68,0.35,-0.34699,0.00021,15.27053]
[1779085808683,41.65,76644.68,0.35,-0.34934,0.00021,15.30639]
[1779085809712,41.65,76639.4,0.35,-0.35048,0.00022,15.32348]
[1779085811449,41.66,76641.96,0.35,-0.34993,0.00022,15.31527]
[1779085811545,41.66,76641.96,0.35,-0.34993,0.00022,15.31527]
[1779085811610,41.66,76641.96,0.35,-0.34993,0.00022,15.31527]
[1779085811708,41.66,76643.66,0.35,-0.34957,0.00021,15.30977]
[1779085813871,41.66,76640.42,0.35,-0.35026,0.00022,15.32023]
[1779085814282,41.66,76640.42,0.35,-0.35026,0.00022,15.32023]
[1779085814645,41.66,76630.16,0.35,-0.35248,0.00022,15.35308]
[1779085819504,41.66,76629.5,0.35,-0.35262,0.00022,15.35524]
[1779085819526,41.66,76629.5,0.35,-0.35262,0.00022,15.35524]
[1779085819594,41.66,76629.52,0.35,-0.35262,0.00022,15.3552]
[1779085821234,41.66,76637.02,0.35,-0.35101,0.00022,15.33132]
[1779085823531,41.66,76642.77,0.35,-0.34978,0.00021,15.3129]
[1779085824813,41.66,76642.77,0.35,-0.34978,0.00021,15.31294]
[1779085825896,41.66,76646.99,0.35,-0.34887,0.00021,15.29933]
[1779085826022,41.66,76646.99,0.35,-0.34887,0.00021,15.29933]
[1779085826262,41.66,76646.99,0.35,-0.34888,0.00021,15.29939]
[1779085827176,41.66,76646.99,0.35,-0.34888,0.00021,15.29939]
[1779085828061,41.66,76647.41,0.35,-0.34879,0.00021,15.29808]
[1779085828276,41.66,76644.22,0.35,-0.34947,0.00021,15.30836]
[1779085830493,41.66,76642.75,0.35,-0.34979,0.00021,15.31316]
[1779085830531,41.66,76642.75,0.35,-0.34979,0.00021,15.31316]
[1779085832409,41.67,76633.61,0.35,-0.35172,0.00022,15.33695]
[1779085834248,41.67,76630.16,0.35,-0.35247,0.00022,15.34797]
[1779085834345,41.67,76627.11,0.35,-0.35313,0.00022,15.35766]
[1779085839583,41.67,76627.72,0.35,-0.353,0.00022,15.35579]
[1779085839606,41.67,76627.72,0.35,-0.353,0.00022,15.35579]
[1779085839696,41.67,76627.72,0.35,-0.353,0.00022,15.35579]
[1779085842664,41.67,76633.61,0.35,-0.35173,0.00022,15.33704]
[1779085847682,41.66,76633.79,0.35,-0.35166,0.00022,15.33603]
[1779085850908,41.65,76632.98,0.35,-0.35182,0.00022,15.33826]
[1779085850926,41.65,76632.98,0.35,-0.35182,0.00022,15.33826]
[1779085851773,41.65,76632.8,0.35,-0.35185,0.00022,15.33875]
[1779085855717,41.64,76625.62,0.35,-0.35338,0.00022,15.36118]
[1779085856897,41.64,76621.47,0.35,-0.35427,0.00022,15.37426]
[1779085857479,41.65,76621.47,0.35,-0.35427,0.00022,15.37427]
[1779085859139,41.65,76624.65,0.35,-0.35359,0.00022,15.36428]
[1779085859183,41.65,76624.65,0.35,-0.35359,0.00022,15.36428]
[1779085861618,41.65,76625.72,0.35,-0.35336,0.00022,15.36094]
[1779085863780,41.65,76624.98,0.35,-0.35352,0.00022,15.36331]
[1779085864529,41.65,76622.63,0.35,-0.35403,0.00022,15.37074]
[1779085869618,41.65,76621.53,0.35,-0.35427,0.00022,15.37424]
[1779085869776,41.65,76612.33,0.35,-0.35626,0.00022,15.40294]
[1779085870644,41.65,76612.33,0.35,-0.35626,0.00022,15.40294]
[1779085870745,41.65,76604.04,0.35,-0.35806,0.00022,15.42846]
[1779085871786,41.65,76596.47,0.35,-0.35971,0.00022,15.45151]
[1779085872611,41.65,76596.47,0.35,-0.35971,0.00022,15.45151]
[1779085872707,41.65,76597.58,0.35,-0.35947,0.00022,15.4482]
[1779085874691,41.65,76603.29,0.35,-0.35824,0.00022,15.43094]
[1779085877722,41.65,76606.94,0.35,-0.35745,0.00022,15.41985]
[1779085877768,41.65,76606.94,0.35,-0.35745,0.00022,15.41985]
[1779085877793,41.66,76611.52,0.35,-0.35646,0.00022,15.40579]
[1779085878637,41.66,76616.38,0.35,-0.35541,0.00022,15.39075]
[1779085879584,41.66,76616.38,0.35,-0.35541,0.00022,15.39075]
[1779085880476,41.66,76619.4,0.35,-0.35476,0.00022,15.38135]
[1779085880513,41.66,76619.4,0.35,-0.35476,0.00022,15.38135]
[1779085880675,41.66,76622.38,0.35,-0.35412,0.00022,15.37201]
[1779085883670,41.66,76627.02,0.35,-0.35312,0.00022,15.35744]
[1779085888702,41.66,76629.02,0.35,-0.3527,0.00022,15.35126]
[1779085893791,41.66,76627.35,0.35,-0.35302,0.00022,15.35097]
[1779085894254,41.66,76630.24,0.35,-0.3524,0.00022,15.34184]
[1779085894744,41.67,76630.67,0.35,-0.35231,0.00022,15.34051]
[1779085899747,41.67,76632.8,0.35,-0.35186,0.00022,15.33395]
[1779085902020,41.67,76637.11,0.35,-0.35094,0.00022,15.32031]
[1779085902082,41.67,76637.11,0.35,-0.35094,0.00022,15.32031]
[1779085902091,41.67,76637.11,0.35,-0.35094,0.00022,15.32031]
[1779085902799,41.67,76637.11,0.35,-0.35094,0.00022,15.32031]
[1779085903807,41.67,76641.8,0.35,-0.34994,0.00022,15.30535]
[1779085908841,41.68,76642.04,0.35,-0.34991,0.00022,15.30493]
[1779085914662,41.69,76644.73,0.35,-0.34935,0.00021,15.29652]
[1779085914676,41.69,76651.13,0.35,-0.34798,0.00021,15.27579]
[1779085917904,41.69,76646.17,0.35,-0.34907,0.00021,15.29227]
[1779085920926,41.7,76651.78,0.35,-0.34788,0.00021,15.27426]
[1779085926218,41.71,76655.23,0.35,-0.34717,0.00021,15.26341]
[1779085931902,41.72,76658.1,0.35,-0.34658,0.00021,15.25439]
[1779085936928,41.72,76661.64,0.35,-0.34585,0.00021,15.24315]
[1779085942073,41.74,76659.8,0.35,-0.34628,0.00021,15.24982]
[1779085947580,41.74,76657.57,0.35,-0.34676,0.00021,15.25727]
[1779085947630,41.74,76657.57,0.35,-0.34676,0.00021,15.25727]
[1779085949155,41.74,76662.49,0.35,-0.34571,0.00021,15.24109]
[1779085952579,41.74,76664.89,0.35,-0.34515,0.00021,15.22734]
[1779085953650,41.74,76664.82,0.35,-0.34516,0.00021,15.22755]
[1779085953660,41.74,76664.82,0.35,-0.34516,0.00021,15.22755]
[1779085953751,41.74,76666.64,0.35,-0.34477,0.00021,15.22148]
[1779085959193,41.73,76666.78,0.35,-0.34474,0.00021,15.22093]
[1779085963929,41.73,76665.37,0.35,-0.34503,0.00021,15.22553]
[1779085963989,41.73,76665.37,0.35,-0.34503,0.00021,15.22553]
[1779085965363,41.73,76671.05,0.35,-0.34382,0.00021,15.20656]
[1779085967061,41.73,76670.61,0.35,-0.34391,0.00021,15.20803]
[1779085967221,41.73,76670.61,0.35,-0.34391,0.00021,15.20803]
[1779085967817,41.73,76672.58,0.35,-0.34349,0.00021,15.20143]
[1779085968223,41.73,76672.58,0.35,-0.34349,0.00021,15.20143]
[1779085968835,41.73,76683.64,0.35,-0.34114,0.00021,15.16407]
[1779085970474,41.73,76687.17,0.35,-0.34039,0.00021,15.15206]
[1779085970779,41.73,76681.5,0.35,-0.3416,0.00021,15.17139]
[1779085972226,41.73,76678.84,0.35,-0.34216,0.00021,15.18041]
[1779085972232,41.73,76678.84,0.35,-0.34216,0.00021,15.18041]
[1779085977240,41.73,76679.71,0.35,-0.34198,0.00021,15.17755]
[1779085977249,41.73,76679.71,0.35,-0.34198,0.00021,15.17755]
[1779085980462,41.74,76683.31,0.35,-0.34122,0.00021,15.16538]
[1779085980541,41.74,76684.4,0.35,-0.34099,0.00021,15.1617]
[1779085982257,41.74,76684.4,0.35,-0.34099,0.00021,15.16172]
[1779085982263,41.74,76684.4,0.35,-0.34099,0.00021,15.16172]
[1779085984372,41.74,76686.71,0.35,-0.3405,0.00021,15.1539]
[1779085984478,41.74,76692.28,0.35,-0.33932,0.00021,15.13486]
[1779085989760,41.74,76692.52,0.35,-0.33928,0.00021,15.13419]
[1779085992789,41.74,76698.6,0.35,-0.33799,0.00021,15.11325]
[1779085993955,41.74,76699.43,0.35,-0.33782,0.00021,15.11037]
[1779085994891,41.74,76707.46,0.35,-0.33612,0.00021,15.08241]
[1779085999912,41.74,76706.78,0.35,-0.33627,0.00021,15.08494]
[1779086000507,41.74,76706.25,0.35,-0.33638,0.00021,15.08683]
[1779086000621,41.74,76706.25,0.35,-0.33638,0.00021,15.08683]
[1779086000908,41.74,76694.69,0.35,-0.33883,0.00021,15.12698]
[1779086001810,41.75,76683.8,0.35,-0.34115,0.00021,15.16428]
[1779086002851,41.75,76683.8,0.35,-0.34115,0.00021,15.16428]
[1779086002969,41.74,76680.75,0.35,-0.3418,0.00021,15.17462]
[1779086005228,41.75,76678.88,0.35,-0.3422,0.00021,15.18096]
[1779086005240,41.75,76678.88,0.35,-0.3422,0.00021,15.18096]
[1779086005531,41.75,76678.88,0.35,-0.3422,0.00021,15.18097]
[1779086006473,41.75,76678.88,0.35,-0.3422,0.00021,15.18097]
[1779086006601,41.75,76678.88,0.35,-0.3422,0.00021,15.18097]
[1779086006649,41.75,76678.88,0.35,-0.3422,0.00021,15.18097]
[1779086006831,41.75,76678.88,0.35,-0.3422,0.00021,15.18097]
[1779086006870,41.75,76678.88,0.35,-0.3422,0.00021,15.18097]
[1779086006908,41.75,76674.24,0.35,-0.34318,0.00021,15.1966]
[1779086010141,41.74,76672.31,0.35,-0.34359,0.00021,15.20304]
[1779086010474,41.74,76672.31,0.35,-0.34359,0.00021,15.20304]
[1779086010528,41.74,76672.31,0.35,-0.34359,0.00021,15.20304]
[1779086010696,41.74,76672.31,0.35,-0.34359,0.00021,15.20304]
[1779086010733,41.74,76672.31,0.35,-0.34359,0.00021,15.20304]
[1779086010894,41.74,76672.31,0.35,-0.34359,0.00021,15.20304]
[1779086010935,41.74,76672.31,0.35,-0.34359,0.00021,15.20304]
[1779086013135,41.74,76674.5,0.35,-0.34308,0.00021,15.18994]
[1779086013600,41.74,76674.3,0.35,-0.34312,0.00021,15.19061]
[1779086018069,41.74,76678.53,0.35,-0.34222,0.00021,15.17636]
[1779086018121,41.74,76678.53,0.35,-0.34222,0.00021,15.17636]
[1779086018268,41.74,76678.53,0.35,-0.34222,0.00021,15.17636]
[1779086018640,41.74,76678.53,0.35,-0.34222,0.00021,15.17636]
[1779086018783,41.74,76678.53,0.35,-0.34222,0.00021,15.17636]
[1779086018897,41.74,76678.53,0.35,-0.34222,0.00021,15.17636]
[1779086018859,41.74,76695.92,0.35,-0.33853,0.00021,15.11697]
[1779086019602,41.74,76695.92,0.35,-0.33853,0.00021,15.11697]
[1779086019807,41.74,76707.3,0.35,-0.33612,0.00021,15.07741]
[1779086021647,41.74,76707.3,0.35,-0.33612,0.00021,15.07743]
[1779086021652,41.74,76707.3,0.35,-0.33612,0.00021,15.07743]
[1779086021812,41.74,76707.3,0.35,-0.33612,0.00021,15.07743]
[1779086021860,41.75,76708.29,0.35,-0.33591,0.00021,15.07399]
[1779086026939,41.75,76707.83,0.35,-0.33602,0.00021,15.07577]
[1779086032734,41.75,76708.91,0.35,-0.3358,0.00021,15.07211]
[1779086037770,41.75,76712.59,0.35,-0.33503,0.00021,15.05932]
[1779086042805,41.76,76709.88,0.35,-0.33561,0.00021,15.06902]
[1779086043957,41.76,76709.88,0.35,-0.33561,0.00021,15.06902]
[1779086043985,41.76,76710.56,0.35,-0.33547,0.00021,15.0667]
[1779086046056,41.76,76707.21,0.35,-0.33618,0.00021,15.07848]
[1779086046833,41.76,76706.85,0.35,-0.33626,0.00021,15.07978]
[1779086048847,41.76,76701.87,0.35,-0.33731,0.00021,15.09722]
[1779086053882,41.76,76706.39,0.35,-0.33637,0.00021,15.08171]
[1779086058917,41.77,76708.31,0.35,-0.33598,0.00021,15.07528]
[1779086063952,41.77,76708.63,0.35,-0.33593,0.00021,15.07447]
[1779086064375,41.77,76708.63,0.35,-0.33593,0.00021,15.07447]
[1779086064442,41.77,76708.63,0.35,-0.33593,0.00021,15.07447]
[1779086064959,41.77,76708.59,0.35,-0.33594,0.00021,15.07461]
[1779086066973,41.77,76716.58,0.35,-0.33426,0.00021,15.04649]
[1779086069994,41.77,76709.52,0.35,-0.33575,0.00021,15.07141]
[1779086070261,41.77,76709.52,0.35,-0.33575,0.00021,15.07141]
[1779086070279,41.77,76709.52,0.35,-0.33575,0.00021,15.07141]
[1779086076040,41.77,76708.5,0.35,-0.33592,0.00021,15.06922]
[1779086080814,41.77,76709.45,0.35,-0.33572,0.00021,15.06591]
[1779086080897,41.77,76710.29,0.35,-0.33554,0.00021,15.06298]
[1779086086111,41.77,76706.97,0.35,-0.33624,0.00021,15.07464]
[1779086091145,41.78,76709.38,0.35,-0.33574,0.00021,15.06622]
[1779086096180,41.78,76710.71,0.35,-0.33546,0.00021,15.0616]
[1779086101217,41.78,76712.64,0.35,-0.33505,0.00021,15.05489]
[1779086105693,41.78,76711.88,0.35,-0.33522,0.00021,15.05764]
[1779086105826,41.78,76711.88,0.35,-0.33522,0.00021,15.05764]
[1779086106678,41.78,76711.79,0.35,-0.33524,0.00021,15.05798]
[1779086110617,41.78,76715.86,0.35,-0.33438,0.00021,15.04369]
[1779086110871,41.78,76719.28,0.35,-0.33367,0.00021,15.03163]
[1779086111684,41.78,76719.28,0.35,-0.33367,0.00021,15.03163]
[1779086111691,41.78,76719.28,0.35,-0.33367,0.00021,15.03163]
[1779086111694,41.78,76719.28,0.35,-0.33367,0.00021,15.03163]
[1779086111987,41.78,76721.4,0.35,-0.33322,0.00021,15.02414]
[1779086116703,41.78,76719.09,0.35,-0.33372,0.00021,15.03251]
[1779086116712,41.78,76719.09,0.35,-0.33372,0.00021,15.03251]
[1779086121720,41.79,76718.48,0.35,-0.33385,0.00021,15.03477]
[1779086121730,41.79,76718.48,0.35,-0.33385,0.00021,15.03477]
[1779086126742,41.79,76720.03,0.35,-0.33353,0.00021,15.0294]
[1779086126751,41.79,76720.03,0.35,-0.33353,0.00021,15.0294]
[1779086131332,41.79,76718.46,0.35,-0.33387,0.00021,15.03517]
[1779086131486,41.79,76718.26,0.35,-0.33387,0.00021,15.03012]
[1779086137847,41.79,76717.9,0.35,-0.33395,0.00021,15.0315]
[1779086143258,41.8,76714.68,0.35,-0.33464,0.00021,15.04312]
[1779086144027,41.8,76719.7,0.35,-0.33359,0.00021,15.02542]
[1779086146538,41.8,76725.02,0.35,-0.33247,0.00021,15.00656]
[1779086151572,41.8,76725.89,0.35,-0.3323,0.00021,15.00369]
[1779086153390,41.8,76725.88,0.35,-0.33231,0.00021,15.00377]
[1779086153438,41.8,76725.88,0.35,-0.33231,0.00021,15.00377]
[1779086153588,41.8,76726.32,0.35,-0.33222,0.00021,15.00224]
[1779086155600,41.81,76730.97,0.35,-0.33125,0.00021,14.98574]
[1779086160797,41.81,76733.53,0.35,-0.33072,0.00021,14.97667]
[1779086161029,41.81,76738.0,0.35,-0.32979,0.00021,14.9606]
[1779086161386,41.81,76738.0,0.35,-0.32979,0.00021,14.9606]
[1779086162065,41.81,76743.97,0.35,-0.32854,0.00021,14.93905]
[1779086164393,41.81,76746.46,0.35,-0.32803,0.00021,14.93019]
[1779086164461,41.81,76746.46,0.35,-0.32803,0.00021,14.93019]
[1779086164664,41.81,76746.58,0.35,-0.32801,0.00021,14.92975]
[1779086165893,41.82,76754.49,0.35,-0.32636,0.00021,14.90081]
[1779086171910,41.82,76758.08,0.35,-0.32563,0.00021,14.88784]
[1779086172011,41.82,76763.42,0.35,-0.32452,0.00021,14.86815]
[1779086173891,41.82,76764.43,0.35,-0.32432,0.00021,14.8645]
[1779086174121,41.82,76765.57,0.35,-0.32409,0.00021,14.86034]
[1779086175050,41.82,76772.38,0.35,-0.32267,0.00021,14.83481]
[1779086176389,41.82,76775.14,0.35,-0.32209,0.00021,14.82439]
[1779086181783,41.82,76775.41,0.35,-0.32203,0.00021,14.82329]
[1779086186817,41.82,76769.79,0.35,-0.32319,0.00021,14.84428]
[1779086188792,41.82,76767.9,0.35,-0.32358,0.00021,14.85131]
[1779086188831,41.82,76767.9,0.35,-0.32358,0.00021,14.85127]
[1779086192881,41.82,76769.03,0.35,-0.32329,0.00021,14.84114]
[1779086192965,41.82,76763.14,0.35,-0.32452,0.00021,14.86309]
[1779086194873,41.82,76756.22,0.35,-0.32597,0.00021,14.88892]
[1779086201923,41.82,76752.18,0.35,-0.32681,0.00021,14.90382]
[1779086202836,41.82,76752.18,0.35,-0.32681,0.00021,14.90382]
[1779086205952,41.82,76745.5,0.35,-0.32819,0.00021,14.928]
[1779086206557,41.82,76745.5,0.35,-0.32819,0.00021,14.928]
[1779086211876,41.81,76742.52,0.35,-0.3288,0.00021,14.93855]
[1779086212831,41.81,76742.5,0.35,-0.3288,0.00021,14.93855]
[1779086212843,41.81,76742.5,0.35,-0.3288,0.00021,14.93855]
[1779086213125,41.81,76742.5,0.35,-0.3288,0.00021,14.93855]
[1779086213151,41.81,76727.83,0.35,-0.33187,0.00021,14.99145]
[1779086218186,41.81,76727.62,0.35,-0.33193,0.00021,14.99241]
[1779086220215,41.81,76721.3,0.35,-0.33326,0.00021,15.01499]
[1779086221103,41.81,76721.3,0.35,-0.33326,0.00021,15.01499]
[1779086221127,41.81,76721.67,0.35,-0.33319,0.00021,15.01374]
[1779086225462,41.82,76721.12,0.35,-0.33332,0.00021,15.01597]
[1779086226093,41.82,76721.12,0.35,-0.33332,0.00021,15.01604]
[1779086231128,41.83,76722.03,0.35,-0.33315,0.00021,15.01321]
[1779086236164,41.83,76718.57,0.35,-0.3339,0.00021,15.0258]
[1779086238416,41.83,76717.61,0.35,-0.33411,0.00021,15.02931]
[1779086239858,41.83,76718.69,0.35,-0.33388,0.00021,15.02552]
[1779086240193,41.83,76718.89,0.35,-0.33384,0.00021,15.02485]
[1779086246209,41.84,76720.62,0.35,-0.33349,0.00021,15.01885]
[1779086247259,41.84,76712.41,0.35,-0.33522,0.00021,15.04794]
[1779086248511,41.84,76707.61,0.35,-0.33624,0.00021,15.06474]
[1779086249454,41.84,76707.61,0.35,-0.33624,0.00021,15.06474]
[1779086249508,41.84,76707.61,0.35,-0.33624,0.00021,15.06474]
[1779086250203,41.84,76707.61,0.35,-0.33624,0.00021,15.06474]
[1779086250344,41.84,76706.95,0.35,-0.33638,0.00021,15.06711]
[1779086255717,41.84,76703.2,0.35,-0.33713,0.00021,15.07443]
[1779086255732,41.84,76703.2,0.35,-0.33713,0.00021,15.07443]
[1779086260920,41.84,76699.51,0.35,-0.33791,0.00021,15.0873]
[1779086264701,41.84,76699.23,0.35,-0.33798,0.00021,15.08833]
[1779086264886,41.84,76699.23,0.35,-0.33798,0.00021,15.08833]
[1779086265885,41.84,76676.8,0.35,-0.34274,0.00021,15.16482]
[1779086266699,41.84,76676.8,0.35,-0.34274,0.00021,15.16482]
[1779086266805,41.84,76676.8,0.35,-0.34274,0.00021,15.16482]
[1779086266900,41.84,76676.8,0.35,-0.34274,0.00021,15.16482]
[1779086266927,41.84,76676.8,0.35,-0.34274,0.00021,15.16482]
[1779086266987,41.84,76676.8,0.35,-0.34274,0.00021,15.16482]
[1779086267121,41.84,76676.8,0.35,-0.34274,0.00021,15.16482]
[1779086267145,41.84,76676.8,0.35,-0.34274,0.00021,15.16482]
[1779086267174,41.84,76667.74,0.35,-0.34467,0.00021,15.19505]
[1779086270967,41.84,76670.27,0.35,-0.34413,0.00021,15.18657]
[1779086271184,41.84,76670.93,0.35,-0.34399,0.00021,15.18436]
[1779086274896,41.84,76675.43,0.35,-0.34303,0.00021,15.1693]
[1779086275638,41.84,76675.43,0.35,-0.34303,0.00021,15.1693]
[1779086275707,41.84,76675.43,0.35,-0.34303,0.00021,15.1693]
[1779086275761,41.84,76675.43,0.35,-0.34303,0.00021,15.1693]
[1779086275933,41.84,76675.43,0.35,-0.34303,0.00021,15.1693]
[1779086275998,41.84,76677.3,0.35,-0.34263,0.00021,15.16302]
[1779086277900,41.84,76682.23,0.35,-0.34158,0.00021,15.14643]
[1779086278643,41.84,76682.23,0.35,-0.34158,0.00021,15.14643]
[1779086278665,41.84,76682.23,0.35,-0.34158,0.00021,15.14643]
[1779086278675,41.84,76682.23,0.35,-0.34158,0.00021,15.14643]
[1779086279032,41.84,76682.06,0.35,-0.34162,0.00021,15.14702]
[1779086284499,41.84,76685.47,0.35,-0.34089,0.00021,15.13548]
[1779086289534,41.85,76687.04,0.35,-0.34057,0.00021,15.13025]
[1779086291626,41.85,76687.07,0.35,-0.34056,0.00021,15.13018]
[1779086291680,41.85,76687.07,0.35,-0.34056,0.00021,15.13018]
[1779086292188,41.85,76687.06,0.35,-0.34057,0.00021,15.13025]
[1779086296374,41.85,76685.06,0.35,-0.34099,0.00021,15.13709]
[1779086296389,41.85,76685.06,0.35,-0.34099,0.00021,15.13709]
[1779086296589,41.85,76687.43,0.35,-0.34049,0.00021,15.12904]
[1779086298871,41.85,76692.75,0.35,-0.33937,0.00021,15.11091]
[1779086303495,41.85,76692.99,0.35,-0.33932,0.00021,15.11021]
[1779086303521,41.85,76692.99,0.35,-0.33932,0.00021,15.11021]
[1779086303665,41.85,76692.99,0.35,-0.33932,0.00021,15.11021]
[1779086303672,41.85,76692.99,0.35,-0.33932,0.00021,15.11021]
[1779086304249,41.85,76693.89,0.35,-0.33913,0.00021,15.10719]
[1779086309256,41.85,76694.06,0.35,-0.3391,0.00021,15.10671]
[1779086314282,41.86,76692.76,0.35,-0.33935,0.00021,15.10562]
[1779086319310,41.86,76697.5,0.35,-0.33835,0.00021,15.08954]
[1779086324323,41.86,76696.78,0.35,-0.33852,0.00021,15.09228]
[1779086329349,41.87,76699.51,0.35,-0.33796,0.00021,15.08314]
[1779086334349,41.88,76698.27,0.35,-0.33824,0.00021,15.08777]
[1779086339368,41.88,76698.84,0.35,-0.33814,0.00021,15.08603]
[1779086339869,41.88,76698.84,0.35,-0.33814,0.00021,15.08603]
[1779086340148,41.88,76698.84,0.35,-0.33814,0.00021,15.08603]
[1779086340295,41.88,76690.33,0.35,-0.33994,0.00021,15.11529]
[1779086340669,41.88,76690.33,0.35,-0.33994,0.00021,15.11529]
[1779086340710,41.88,76690.33,0.35,-0.33994,0.00021,15.11529]
[1779086341179,41.88,76675.59,0.35,-0.34308,0.00021,15.16518]
[1779086342245,41.88,76666.66,0.35,-0.34498,0.00021,15.19495]
[1779086344564,41.88,76666.7,0.35,-0.34497,0.00021,15.19483]
[1779086344593,41.88,76666.7,0.35,-0.34497,0.00021,15.19483]
[1779086344906,41.88,76666.7,0.35,-0.34497,0.00021,15.19483]
[1779086344969,41.88,76666.7,0.35,-0.34497,0.00021,15.19483]
[1779086345018,41.88,76666.7,0.35,-0.34497,0.00021,15.19483]
[1779086345068,41.88,76666.7,0.35,-0.34497,0.00021,15.19483]
[1779086345263,41.88,76658.97,0.35,-0.34662,0.00021,15.2203]
[1779086346997,41.88,76658.97,0.35,-0.34662,0.00021,15.22029]
[1779086347203,41.88,76656.1,0.35,-0.34724,0.00021,15.22967]
[1779086351140,41.88,76657.3,0.35,-0.34698,0.00021,15.22571]
[1779086351146,41.88,76657.3,0.35,-0.34698,0.00021,15.22571]
[1779086351299,41.88,76659.83,0.35,-0.34643,0.00021,15.21738]
[1779086357046,41.88,76660.63,0.35,-0.34626,0.00021,15.21465]
[1779086363062,41.88,76664.45,0.35,-0.34543,0.00021,15.20192]
[1779086368096,41.87,76665.34,0.35,-0.34523,0.00021,15.19887]
[1779086373209,41.87,76666.79,0.35,-0.34488,0.00021,15.18825]
[1779086376153,41.87,76661.43,0.35,-0.34602,0.00021,15.20588]
[1779086376701,41.87,76661.43,0.35,-0.34602,0.00021,15.20588]
[1779086376737,41.87,76661.43,0.35,-0.34602,0.00021,15.20588]
[1779086382194,41.87,76662.34,0.35,-0.34581,0.00021,15.20267]
[1779086387236,41.86,76664.29,0.35,-0.34538,0.00021,15.19602]
[1779086389243,41.86,76658.48,0.35,-0.34661,0.00021,15.21506]
[1779086394278,41.86,76658.93,0.35,-0.3465,0.00021,15.21326]
[1779086399313,41.85,76658.95,0.35,-0.34648,0.00021,15.21291]
[1779086403342,41.85,76665.58,0.35,-0.34505,0.00021,15.19083]
[1779086408378,41.84,76671.27,0.35,-0.34382,0.00021,15.17171]
[1779086413413,41.84,76674.53,0.35,-0.34312,0.00021,15.16065]
[1779086418448,41.84,76677.2,0.35,-0.34254,0.00021,15.15157]
[1779086423054,41.84,76681.12,0.35,-0.3417,0.00021,15.13832]
[1779086428520,41.84,76676.18,0.35,-0.34275,0.00021,15.15493]
[1779086433565,41.84,76678.49,0.35,-0.34221,0.00021,15.14134]
[1779086436294,41.84,76679.19,0.35,-0.34206,0.00021,15.13898]
[1779086436343,41.84,76679.19,0.35,-0.34206,0.00021,15.13898]
[1779086436390,41.83,76680.57,0.35,-0.34177,0.00021,15.13431]
[1779086441087,41.84,76684.98,0.35,-0.34083,0.00021,15.11939]
[1779086442064,41.84,76684.98,0.35,-0.34083,0.00021,15.11939]
[1779086442449,41.84,76687.2,0.35,-0.34036,0.00021,15.11183]
[1779086442732,41.84,76689.02,0.35,-0.33997,0.00021,15.10562]
[1779086443765,41.84,76689.02,0.35,-0.33997,0.00021,15.10562]
[1779086444367,41.84,76688.8,0.35,-0.34002,0.00021,15.10636]
[1779086447370,41.84,76695.27,0.35,-0.33865,0.00021,15.08418]
[1779086450879,41.84,76699.52,0.35,-0.33775,0.00021,15.06957]
[1779086451367,41.84,76699.81,0.35,-0.33769,0.00021,15.06862]
[1779086455034,41.84,76702.7,0.35,-0.33708,0.00021,15.05872]
[1779086455186,41.84,76702.7,0.35,-0.33708,0.00021,15.05872]
[1779086456474,41.84,76708.82,0.35,-0.33579,0.00021,15.03745]
[1779086456678,41.84,76708.82,0.35,-0.33579,0.00021,15.03745]
[1779086457453,41.84,76711.03,0.35,-0.33533,0.00021,15.02975]
[1779086457664,41.84,76711.03,0.35,-0.33533,0.00021,15.02975]
[1779086458426,41.84,76720.36,0.35,-0.33336,0.00021,14.99687]
[1779086461688,41.84,76723.71,0.35,-0.33267,0.00021,14.98516]
[1779086461694,41.84,76723.71,0.35,-0.33267,0.00021,14.98516]
[1779086462143,41.84,76723.71,0.35,-0.33267,0.00021,14.98516]
[1779086462161,41.84,76723.71,0.35,-0.33267,0.00021,14.98516]
[1779086462176,41.84,76723.71,0.35,-0.33267,0.00021,14.98516]
[1779086462412,41.85,76723.83,0.35,-0.33265,0.00021,14.9848]
[1779086466205,41.85,76723.46,0.35,-0.33274,0.00021,14.98633]
[1779086466260,41.85,76723.46,0.35,-0.33274,0.00021,14.98633]
[1779086466398,41.85,76723.46,0.35,-0.33274,0.00021,14.98633]
[1779086467457,41.85,76724.5,0.35,-0.33252,0.00021,14.98276]
[1779086472411,41.86,76719.93,0.35,-0.33351,0.00021,14.99935]
[1779086472616,41.86,76719.93,0.35,-0.33351,0.00021,14.99935]
[1779086472625,41.86,76719.93,0.35,-0.33351,0.00021,14.99935]
[1779086472674,41.86,76719.93,0.35,-0.33351,0.00021,14.99935]
[1779086472707,41.86,76719.93,0.35,-0.33351,0.00021,14.99935]
[1779086474691,41.86,76717.09,0.35,-0.33411,0.00021,15.00953]
[1779086474863,41.86,76717.09,0.35,-0.33412,0.00021,15.00959]
[1779086476876,41.86,76712.53,0.35,-0.33508,0.00021,15.02575]
[1779086482244,41.86,76713.97,0.35,-0.33479,0.00021,15.02085]
[1779086484214,41.87,76714.18,0.35,-0.33475,0.00021,15.02026]
[1779086484306,41.87,76714.18,0.35,-0.33475,0.00021,15.02026]
[1779086484413,41.87,76711.54,0.35,-0.33531,0.00021,15.02958]
[1779086486739,41.87,76711.93,0.35,-0.33524,0.00021,15.0283]
[1779086486777,41.87,76711.93,0.35,-0.33524,0.00021,15.0283]
[1779086487217,41.87,76711.64,0.35,-0.3353,0.00021,15.02937]
[1779086492988,41.87,76711.27,0.35,-0.33535,0.00021,15.02514]
[1779086497476,41.88,76711.55,0.35,-0.33529,0.00021,15.0243]
[1779086497551,41.88,76712.7,0.35,-0.33505,0.00021,15.02031]
[1779086498027,41.88,76713.37,0.35,-0.33492,0.00021,15.01801]
[1779086499394,41.88,76713.37,0.35,-0.33492,0.00021,15.01801]
[1779086499449,41.88,76719.12,0.35,-0.33371,0.00021,14.99781]
[1779086505079,41.89,76719.66,0.35,-0.33362,0.00021,14.99632]
[1779086510384,41.89,76720.16,0.35,-0.33353,0.00021,14.99492]
[1779086515817,41.9,76718.56,0.35,-0.33389,0.00021,15.00093]
[1779086520954,41.9,76717.18,0.35,-0.3342,0.00021,15.00614]
[1779086523068,41.9,76716.49,0.35,-0.33435,0.00021,15.0087]
[1779086523202,41.91,76716.78,0.35,-0.3343,0.00021,15.00774]
[1779086525702,41.91,76718.31,0.35,-0.33398,0.00021,15.00244]
[1779086525746,41.91,76718.31,0.35,-0.33398,0.00021,15.00244]
[1779086526345,41.91,76718.31,0.35,-0.33398,0.00021,15.00244]
[1779086526483,41.91,76718.61,0.35,-0.33392,0.00021,15.00143]
[1779086528125,41.91,76718.74,0.35,-0.33389,0.00021,15.00102]
[1779086528254,41.91,76719.78,0.35,-0.33368,0.00021,14.9974]
[1779086533272,41.91,76724.01,0.35,-0.3328,0.00021,14.98269]
[1779086538307,41.92,76725.7,0.35,-0.33247,0.00021,14.97699]
[1779086543342,41.92,76724.21,0.35,-0.33279,0.00021,14.98256]
[1779086548378,41.93,76725.45,0.35,-0.33255,0.00021,14.97841]
[1779086552407,41.93,76717.38,0.35,-0.33421,0.00021,15.00134]
[1779086553506,41.93,76717.38,0.35,-0.33421,0.00021,15.00134]
[1779086554421,41.93,76720.23,0.35,-0.33361,0.00021,14.99136]
[1779086559457,41.94,76717.86,0.35,-0.33413,0.00021,15.00005]
[1779086564493,41.94,76717.32,0.35,-0.33426,0.00021,15.00225]
[1779086569527,41.95,76718.08,0.35,-0.33411,0.00021,14.99982]
[1779086574562,41.95,76715.54,0.35,-0.33466,0.00021,15.00897]
[1779086579597,41.95,76713.75,0.35,-0.33505,0.00021,15.01544]
[1779086584633,41.95,76713.91,0.35,-0.33502,0.00021,15.01507]
[1779086590330,41.96,76713.8,0.35,-0.33506,0.00021,15.01561]
[1779086591508,41.96,76722.58,0.35,-0.33322,0.00021,14.98483]
[1779086594393,41.96,76729.27,0.35,-0.33182,0.00021,14.96129]
[1779086600571,41.97,76729.57,0.35,-0.33178,0.00021,14.96055]
[1779086604772,41.98,76734.91,0.35,-0.33069,0.00021,14.94192]
[1779086609806,41.98,76735.86,0.35,-0.33051,0.00021,14.93889]
[1779086612814,41.98,76735.32,0.35,-0.33058,0.00021,14.93516]
[1779086612913,41.99,76734.91,0.35,-0.33067,0.00021,14.9367]
[1779086618871,41.99,76739.85,0.35,-0.32966,0.00021,14.91935]
[1779086623152,42.0,76740.86,0.35,-0.32946,0.00021,14.91594]
[1779086624152,42.0,76740.86,0.35,-0.32947,0.00021,14.91606]
[1779086625060,42.0,76743.12,0.35,-0.329,0.00021,14.90796]
[1779086625103,42.0,76743.18,0.35,-0.32899,0.00021,14.9078]
[1779086630143,42.0,76744.63,0.35,-0.3287,0.00021,14.90287]
[1779086635275,42.01,76746.21,0.35,-0.32839,0.00021,14.89741]
[1779086641298,42.01,76745.83,0.35,-0.32849,0.00021,14.8992]
[1779086641951,42.01,76745.83,0.35,-0.32849,0.00021,14.8992]
[1779086641987,42.01,76745.83,0.35,-0.32849,0.00021,14.8992]
[1779086642088,42.01,76750.32,0.35,-0.32756,0.00021,14.88294]
[1779086644827,42.02,76753.81,0.35,-0.32684,0.00021,14.87034]
[1779086644886,42.02,76753.81,0.35,-0.32684,0.00021,14.87034]
[1779086645619,42.02,76753.81,0.35,-0.32684,0.00021,14.87034]
[1779086646148,42.02,76753.4,0.35,-0.32692,0.00021,14.87182]
[1779086651242,42.01,76749.24,0.35,-0.32777,0.00021,14.88659]
[1779086657143,42.0,76750.2,0.35,-0.32753,0.00021,14.88243]
[1779086662179,41.99,76747.16,0.35,-0.32814,0.00021,14.89306]
[1779086665314,41.99,76744.6,0.35,-0.32867,0.00021,14.90232]
[1779086665528,41.99,76743.19,0.35,-0.32897,0.00021,14.90749]
[1779086670554,42.0,76743.01,0.35,-0.32902,0.00021,14.90841]
[1779086672420,42.0,76743.41,0.35,-0.3289,0.00021,14.90126]
[1779086672460,42.0,76742.54,0.35,-0.32908,0.00021,14.90448]
[1779086679297,42.01,76744.55,0.35,-0.32869,0.00021,14.89768]
[1779086684333,42.02,76742.67,0.35,-0.32911,0.00021,14.90493]
[1779086689426,42.02,76743.24,0.35,-0.32901,0.00021,14.90325]
[1779086689457,42.02,76747.62,0.35,-0.3281,0.00021,14.88748]
[1779086691649,42.03,76752.66,0.35,-0.32706,0.00021,14.86935]
[1779086692429,42.03,76752.66,0.35,-0.32706,0.00021,14.86935]
[1779086692485,42.03,76752.66,0.35,-0.32706,0.00021,14.86935]
[1779086692961,42.03,76752.36,0.35,-0.32713,0.00021,14.87056]
[1779086693396,42.03,76752.36,0.35,-0.32714,0.00021,14.87068]
[1779086698431,42.03,76756.06,0.35,-0.32636,0.00021,14.85694]
[1779086698939,42.03,76756.06,0.35,-0.32636,0.00021,14.85694]
[1779086699438,42.03,76756.68,0.35,-0.32622,0.00021,14.8546]
[1779086700446,42.03,76761.79,0.35,-0.32516,0.00021,14.83575]
[1779086701048,42.03,76761.79,0.35,-0.32516,0.00021,14.83575]
[1779086701137,42.03,76761.79,0.35,-0.32516,0.00021,14.83575]
[1779086702459,42.02,76768.6,0.35,-0.32374,0.00021,14.81042]
[1779086703549,42.02,76768.6,0.35,-0.32374,0.00021,14.81042]
[1779086703570,42.02,76774.13,0.35,-0.32259,0.00021,14.78975]
[1779086704985,42.02,76774.13,0.35,-0.32259,0.00021,14.7897]
[1779086704996,42.02,76774.13,0.35,-0.32259,0.00021,14.7897]
[1779086705480,42.02,76774.55,0.35,-0.3225,0.00021,14.78809]
[1779086707359,42.02,76775.23,0.35,-0.32235,0.00021,14.7855]
[1779086707668,42.02,76775.16,0.35,-0.32237,0.00021,14.78571]
[1779086709087,42.02,76775.5,0.35,-0.32229,0.00021,14.7844]
[1779086709425,42.02,76775.5,0.35,-0.32229,0.00021,14.7844]
[1779086709559,42.02,76775.5,0.35,-0.32229,0.00021,14.7844]
[1779086709593,42.02,76778.97,0.35,-0.32157,0.00021,14.77134]
[1779086710090,42.02,76778.97,0.35,-0.32157,0.00021,14.77134]
[1779086710150,42.02,76778.97,0.35,-0.32157,0.00021,14.77134]
[1779086710315,42.02,76778.97,0.35,-0.32157,0.00021,14.77134]
[1779086710423,42.02,76778.97,0.35,-0.32157,0.00021,14.77134]
[1779086710634,42.02,76789.23,0.35,-0.31945,0.00021,14.73246]
[1779086711039,42.02,76789.23,0.35,-0.31945,0.00021,14.73246]
[1779086711628,42.02,76799.23,0.35,-0.31738,0.00021,14.69417]
[1779086713610,42.01,76798.58,0.35,-0.31751,0.00021,14.69655]
[1779086716668,42.01,76789.57,0.35,-0.31936,0.00021,14.73085]
[1779086716742,42.01,76789.57,0.35,-0.31936,0.00021,14.73085]
[1779086717627,42.01,76780.88,0.35,-0.32115,0.00021,14.76369]
[1779086718592,42.01,76776.2,0.35,-0.32212,0.00021,14.78128]
[1779086718742,42.01,76776.2,0.35,-0.32212,0.00021,14.78128]
[1779086718775,42.01,76776.2,0.35,-0.32212,0.00021,14.78128]
[1779086719610,42.01,76776.2,0.35,-0.32212,0.00021,14.78128]
[1779086719650,42.01,76771.26,0.35,-0.32314,0.00021,14.79974]
[1779086719726,42.01,76771.26,0.35,-0.32314,0.00021,14.79974]
[1779086719793,42.01,76771.26,0.35,-0.32314,0.00021,14.79974]
[1779086719904,42.01,76771.26,0.35,-0.32314,0.00021,14.79974]
[1779086719929,42.01,76771.26,0.35,-0.32314,0.00021,14.79974]
[1779086720110,42.01,76771.26,0.35,-0.32314,0.00021,14.79974]
[1779086720158,42.01,76771.26,0.35,-0.32314,0.00021,14.79974]
[1779086720589,42.01,76771.26,0.35,-0.32314,0.00021,14.7997]
[1779086721596,42.01,76765.76,0.35,-0.32428,0.00021,14.82011]
[1779086723615,42.01,76770.35,0.35,-0.32332,0.00021,14.8029]
[1779086723821,42.01,76770.35,0.35,-0.32332,0.00021,14.8029]
[1779086724657,42.01,76768.2,0.35,-0.32376,0.00021,14.81084]
[1779086726257,42.01,76767.68,0.35,-0.32387,0.00021,14.81272]
[1779086726555,42.01,76767.68,0.35,-0.32387,0.00021,14.81272]
[1779086726631,42.01,76767.68,0.35,-0.32387,0.00021,14.81266]
[1779086729356,42.01,76767.48,0.35,-0.3239,0.00021,14.81329]
[1779086729394,42.01,76767.48,0.35,-0.3239,0.00021,14.81329]
[1779086734079,42.0,76769.09,0.35,-0.3235,0.00021,14.80105]
[1779086734719,42.0,76768.8,0.35,-0.32355,0.00021,14.80205]
[1779086739722,41.99,76774.74,0.35,-0.3223,0.00021,14.77946]
[1779086744789,41.99,76773.21,0.35,-0.3226,0.00021,14.78488]
[1779086749821,41.98,76769.13,0.35,-0.32343,0.00021,14.79976]
[1779086750806,41.98,76774.05,0.35,-0.3224,0.00021,14.7813]
[1779086755834,41.98,76778.72,0.35,-0.32142,0.00021,14.7635]
[1779086758777,41.98,76786.69,0.35,-0.31976,0.00021,14.73317]
[1779086760878,41.97,76791.07,0.35,-0.31885,0.00021,14.71639]
[1779086761321,41.97,76790.62,0.35,-0.31894,0.00021,14.71806]
[1779086766446,41.97,76787.63,0.35,-0.31955,0.00021,14.72926]
[1779086768711,41.97,76781.99,0.35,-0.32071,0.00021,14.75062]
[1779086772257,41.97,76785.63,0.35,-0.31996,0.00021,14.73673]
[1779086772269,41.97,76789.75,0.35,-0.3191,0.00021,14.72102]
[1779086777564,41.97,76788.68,0.35,-0.31932,0.00021,14.72503]
[1779086778020,41.97,76789.32,0.35,-0.31919,0.00021,14.72255]
[1779086778036,41.97,76789.32,0.35,-0.31919,0.00021,14.72255]
[1779086778287,41.97,76789.32,0.35,-0.31919,0.00021,14.72255]
[1779086778765,41.97,76795.55,0.35,-0.3179,0.00021,14.6987]
[1779086779184,41.97,76795.55,0.35,-0.3179,0.00021,14.6987]
[1779086779722,41.97,76803.27,0.35,-0.3163,0.00021,14.66891]
[1779086784748,41.96,76804.79,0.35,-0.31598,0.00021,14.66276]
[1779086785151,41.96,76804.65,0.35,-0.316,0.00021,14.66322]
[1779086785187,41.96,76804.65,0.35,-0.316,0.00021,14.66322]
[1779086785710,41.96,76805.5,0.35,-0.31582,0.00021,14.65984]
[1779086789433,41.96,76804.4,0.35,-0.31603,0.00021,14.66373]
[1779086789514,41.96,76804.4,0.35,-0.31603,0.00021,14.66373]
[1779086789705,41.95,76803.45,0.35,-0.31622,0.00021,14.66729]
[1779086791085,41.95,76814.53,0.35,-0.31388,0.00021,14.61818]
[1779086791872,41.95,76814.53,0.35,-0.31388,0.00021,14.61818]
[1779086791884,41.95,76814.53,0.35,-0.31388,0.00021,14.61818]
[1779086792770,41.95,76816.75,0.35,-0.31342,0.00021,14.60926]
[1779086796336,41.95,76816.65,0.35,-0.31342,0.00021,14.60939]
[1779086796344,41.95,76816.65,0.35,-0.31342,0.00021,14.60939]
[1779086796375,41.95,76816.65,0.35,-0.31342,0.00021,14.60939]
[1779086796438,41.94,76818.46,0.35,-0.31305,0.0002,14.60219]
[1779086800142,41.94,76825.11,0.35,-0.31167,0.0002,14.57573]
[1779086805184,41.94,76829.31,0.35,-0.31079,0.0002,14.55866]
[1779086808119,41.93,76829.78,0.35,-0.31069,0.0002,14.55664]
[1779086808588,41.93,76829.78,0.35,-0.31069,0.0002,14.55664]
[1779086808645,41.93,76829.78,0.35,-0.31069,0.0002,14.55664]
[1779086808712,41.93,76829.78,0.35,-0.31069,0.0002,14.55664]
[1779086808745,41.93,76830.49,0.35,-0.31054,0.0002,14.55374]
[1779086811125,41.93,76830.49,0.35,-0.31054,0.0002,14.55374]
[1779086811226,41.93,76830.49,0.35,-0.31053,0.0002,14.5535]
[1779086814749,41.93,76831.9,0.35,-0.31023,0.0002,14.54774]
[1779086814792,41.93,76833.39,0.35,-0.30992,0.0002,14.54173]
[1779086818128,41.92,76832.5,0.35,-0.3101,0.0002,14.54506]
[1779086818139,41.92,76832.5,0.35,-0.3101,0.0002,14.54506]
[1779086823146,41.92,76830.32,0.35,-0.31052,0.0002,14.55335]
[1779086823162,41.92,76830.32,0.35,-0.31052,0.0002,14.55335]
[1779086827994,41.92,76822.26,0.35,-0.31215,0.0002,14.58489]
[1779086828171,41.92,76822.26,0.35,-0.31215,0.0002,14.58489]
[1779086828180,41.92,76822.26,0.35,-0.31215,0.0002,14.58489]
[1779086831314,41.91,76827.43,0.35,-0.31109,0.0002,14.56428]
[1779086833186,41.91,76829.07,0.35,-0.31075,0.0002,14.55769]
[1779086833196,41.91,76829.07,0.35,-0.31075,0.0002,14.55769]
[1779086835556,41.91,76823.97,0.35,-0.31178,0.0002,14.5777]
[1779086838204,41.91,76824.25,0.35,-0.31172,0.0002,14.57645]
[1779086838211,41.91,76824.25,0.35,-0.31172,0.0002,14.57645]
[1779086839651,41.91,76824.76,0.35,-0.31161,0.0002,14.57438]
[1779086845187,41.9,76822.56,0.35,-0.31204,0.0002,14.58273]
[1779086852772,41.9,76826.08,0.35,-0.31125,0.0002,14.56255]
[1779086858551,41.9,76829.95,0.35,-0.31045,0.0002,14.54697]
[1779086863584,41.89,76827.06,0.35,-0.31103,0.0002,14.55824]
[1779086868619,41.89,76830.92,0.35,-0.31023,0.0002,14.54262]
[1779086872880,41.89,76832.9,0.35,-0.30981,0.0002,14.53451]
[1779086876919,41.89,76837.7,0.35,-0.30882,0.0002,14.51514]
[1779086879279,41.88,76838.99,0.35,-0.30856,0.0002,14.50989]
[1779086879697,41.88,76838.99,0.35,-0.30855,0.0002,14.50986]
[1779086882718,41.88,76843.69,0.35,-0.30759,0.0002,14.49084]
[1779086883098,41.88,76843.69,0.35,-0.30759,0.0002,14.49084]
[1779086883180,41.88,76843.69,0.35,-0.30759,0.0002,14.49084]
[1779086885740,41.88,76852.03,0.35,-0.30589,0.0002,14.45699]
[1779086887753,41.88,76858.65,0.35,-0.30454,0.0002,14.42996]
[1779086890773,41.88,76863.38,0.35,-0.30358,0.0002,14.41058]
[1779086895810,41.88,76861.27,0.35,-0.304,0.0002,14.41907]
[1779086897303,41.88,76861.37,0.35,-0.30398,0.0002,14.41863]
[1779086897823,41.88,76861.61,0.35,-0.30393,0.0002,14.41761]
[1779086898244,41.88,76861.61,0.35,-0.30393,0.0002,14.41761]
[1779086901015,41.88,76863.61,0.35,-0.30352,0.0002,14.40928]
[1779086904236,41.88,76862.92,0.35,-0.30365,0.0002,14.41199]
[1779086904273,41.88,76862.92,0.35,-0.30365,0.0002,14.41199]
[1779086906430,41.87,76863.37,0.35,-0.30356,0.0002,14.41004]
[1779086906887,41.87,76868.84,0.35,-0.30245,0.0002,14.38745]
[1779086907439,41.87,76868.84,0.35,-0.30245,0.0002,14.38745]
[1779086907487,41.87,76868.84,0.35,-0.30245,0.0002,14.38745]
[1779086907903,41.87,76872.55,0.35,-0.3017,0.0002,14.37207]
[1779086909907,41.86,76879.23,0.35,-0.30032,0.0002,14.34364]
[1779086914943,41.86,76878.85,0.35,-0.30032,0.0002,14.33881]
[1779086916916,41.86,76878.85,0.35,-0.30032,0.0002,14.33881]
[1779086917897,41.86,76879.44,0.35,-0.30019,0.0002,14.33629]
[1779086918212,41.86,76879.44,0.35,-0.30019,0.0002,14.33629]
[1779086918878,41.86,76880.22,0.35,-0.30004,0.0002,14.33308]
[1779086923211,41.86,76880.46,0.35,-0.29997,0.0002,14.33175]
[1779086923254,41.86,76880.46,0.35,-0.29997,0.0002,14.33175]
[1779086923267,41.85,76884.08,0.35,-0.29922,0.0002,14.31599]
[1779086925018,41.85,76878.78,0.35,-0.30029,0.0002,14.33831]
[1779086926035,41.85,76878.78,0.35,-0.30029,0.0002,14.33831]
[1779086926076,41.85,76878.78,0.35,-0.30029,0.0002,14.33831]
[1779086926630,41.85,76878.78,0.35,-0.30029,0.0002,14.33831]
[1779086926858,41.85,76873.12,0.35,-0.30143,0.0002,14.36182]
[1779086931894,41.85,76873.48,0.35,-0.30135,0.0002,14.36008]
[1779086936905,41.83,76872.39,0.35,-0.30151,0.0002,14.36339]
[1779086941914,41.81,76870.82,0.35,-0.30175,0.0002,14.36807]
[1779086946919,41.81,76869.2,0.35,-0.30206,0.0002,14.37454]
[1779086951937,41.81,76869.21,0.35,-0.30205,0.0002,14.37429]
[1779086956937,41.81,76866.46,0.35,-0.3026,0.0002,14.38545]
[1779086961945,41.8,76864.65,0.35,-0.30295,0.0002,14.39264]
[1779086966962,41.8,76864.21,0.35,-0.30303,0.0002,14.39427]
[1779086971964,41.8,76863.6,0.35,-0.30315,0.0002,14.39655]
[1779086972937,41.8,76857.78,0.35,-0.30427,0.0002,14.41441]
[1779086974097,41.8,76854.59,0.35,-0.30492,0.0002,14.42749]
[1779086974949,41.8,76852.88,0.35,-0.30526,0.0002,14.4345]
[1779086980007,41.8,76850.98,0.35,-0.30565,0.0002,14.44233]
[1779086985033,41.8,76850.52,0.35,-0.30575,0.0002,14.44429]
[1779086990045,41.8,76849.86,0.35,-0.30589,0.0002,14.44708]
[1779086995058,41.8,76851.67,0.35,-0.30552,0.0002,14.43959]
[1779086998090,41.8,76849.07,0.35,-0.30604,0.0002,14.45012]
[1779086998114,41.8,76849.07,0.35,-0.30604,0.0002,14.45012]
[1779086998150,41.8,76849.07,0.35,-0.30604,0.0002,14.45012]
[1779086998862,41.8,76845.44,0.35,-0.30679,0.0002,14.46489]
[1779087004550,41.8,76843.33,0.35,-0.30722,0.0002,14.47354]
[1779087010495,41.8,76843.48,0.35,-0.30719,0.0002,14.473]
[1779087010951,41.8,76843.24,0.35,-0.30724,0.0002,14.47399]
[1779087013491,41.8,76841.25,0.35,-0.30765,0.0002,14.48205]
[1779087015271,41.8,76840.02,0.35,-0.3079,0.0002,14.48703]
[1779087015505,41.8,76840.02,0.35,-0.3079,0.0002,14.48703]
[1779087015515,41.8,76840.02,0.35,-0.3079,0.0002,14.48703]
[1779087015980,41.8,76839.01,0.35,-0.30811,0.0002,14.4911]
[1779087017961,41.8,76832.33,0.35,-0.30948,0.0002,14.51794]
[1779087019382,41.8,76830.28,0.35,-0.30989,0.0002,14.52612]
[1779087019730,41.8,76828.62,0.35,-0.31023,0.00021,14.53272]
[1779087020526,41.8,76828.62,0.35,-0.31023,0.00021,14.53272]
[1779087020539,41.8,76828.62,0.35,-0.31023,0.00021,14.53272]
[1779087023441,41.8,76828.83,0.35,-0.31019,0.00021,14.53177]
[1779087023510,41.8,76828.83,0.35,-0.31019,0.00021,14.53177]
[1779087023863,41.8,76829.27,0.35,-0.31009,0.0002,14.52997]
[1779087025556,41.8,76829.27,0.35,-0.31009,0.0002,14.52993]
[1779087025562,41.8,76829.27,0.35,-0.31009,0.0002,14.52993]
[1779087027656,41.8,76829.68,0.35,-0.31,0.0002,14.52822]
[1779087027717,41.8,76829.68,0.35,-0.31,0.0002,14.52822]
[1779087027743,41.8,76829.68,0.35,-0.31,0.0002,14.52822]
[1779087027927,41.8,76829.68,0.35,-0.31,0.0002,14.52822]
[1779087027957,41.8,76829.68,0.35,-0.31,0.0002,14.52822]
[1779087027967,41.8,76830.36,0.35,-0.30986,0.0002,14.52546]
[1779087028162,41.8,76830.36,0.35,-0.30986,0.0002,14.52546]
[1779087028196,41.8,76830.36,0.35,-0.30986,0.0002,14.52546]
[1779087028617,41.8,76830.36,0.35,-0.30986,0.0002,14.52546]
[1779087028812,41.8,76830.21,0.35,-0.30989,0.0002,14.52602]
[1779087030568,41.8,76830.21,0.35,-0.30989,0.0002,14.52597]
[1779087030579,41.8,76830.21,0.35,-0.30989,0.0002,14.52597]
[1779087031738,41.8,76830.43,0.35,-0.30984,0.0002,14.52499]
[1779087031935,41.79,76831.43,0.35,-0.30957,0.0002,14.51493]
[1779087033851,41.79,76831.96,0.35,-0.30946,0.0002,14.5127]
[1779087033931,41.79,76831.96,0.35,-0.30946,0.0002,14.5127]
[1779087033998,41.79,76832.7,0.35,-0.3093,0.0002,14.50959]
[1779087034050,41.79,76832.7,0.35,-0.3093,0.0002,14.50959]
[1779087034082,41.79,76832.7,0.35,-0.3093,0.0002,14.50959]
[1779087034255,41.79,76832.7,0.35,-0.3093,0.0002,14.50959]
[1779087034291,41.79,76832.7,0.35,-0.3093,0.0002,14.50959]
[1779087034489,41.79,76832.7,0.35,-0.3093,0.0002,14.50959]
[1779087034524,41.79,76832.7,0.35,-0.3093,0.0002,14.50959]
[1779087034828,41.79,76832.53,0.35,-0.30933,0.0002,14.51018]
[1779087035586,41.79,76832.53,0.35,-0.30933,0.0002,14.51018]
[1779087035591,41.79,76832.53,0.35,-0.30933,0.0002,14.51018]
[1779087035600,41.79,76832.53,0.35,-0.30933,0.0002,14.51018]
[1779087035888,41.79,76832.69,0.35,-0.30929,0.0002,14.50947]
[1779087040609,41.79,76833.9,0.35,-0.30903,0.0002,14.50433]
[1779087040623,41.79,76833.9,0.35,-0.30903,0.0002,14.50433]
[1779087042060,41.78,76828.16,0.35,-0.3102,0.00021,14.52721]
[1779087047088,41.78,76831.56,0.35,-0.30949,0.0002,14.51337]
[1779087052102,41.78,76834.3,0.35,-0.30892,0.0002,14.50217]
[1779087052997,41.78,76840.08,0.35,-0.30774,0.0002,14.47885]
[1779087053319,41.78,76840.08,0.35,-0.30774,0.0002,14.47885]
[1779087054028,41.78,76845.42,0.35,-0.30665,0.0002,14.45719]
[1779087058595,41.78,76845.58,0.35,-0.30661,0.0002,14.45649]
[1779087059041,41.78,76845.64,0.35,-0.3066,0.0002,14.45624]
[1779087064043,41.78,76843.66,0.35,-0.307,0.0002,14.46422]
[1779087069061,41.78,76844.59,0.35,-0.30681,0.0002,14.46038]
[1779087074078,41.78,76841.33,0.35,-0.30747,0.0002,14.47353]
[1779087079098,41.78,76838.86,0.35,-0.30798,0.0002,14.4835]
[1779087084112,41.77,76837.61,0.35,-0.30823,0.0002,14.48849]
[1779087089136,41.77,76836.9,0.35,-0.30837,0.0002,14.49128]
[1779087094165,41.77,76835.42,0.35,-0.30861,0.0002,14.49123]
[1779087099171,41.77,76835.99,0.35,-0.30849,0.0002,14.48887]
[1779087104189,41.77,76835.05,0.35,-0.30868,0.0002,14.49258]
[1779087109199,41.77,76831.49,0.35,-0.30941,0.00021,14.50674]
[1779087114222,41.77,76828.53,0.35,-0.31,0.00021,14.5184]
[1779087119225,41.76,76829.39,0.35,-0.30982,0.00021,14.51473]
[1779087124240,41.76,76827.81,0.35,-0.31013,0.00021,14.52081]
[1779087129255,41.76,76827.38,0.35,-0.31021,0.00021,14.52228]
[1779087133138,41.76,76820.25,0.35,-0.31166,0.00021,14.55048]
[1779087133534,41.76,76820.25,0.35,-0.31166,0.00021,14.55048]
[1779087133555,41.76,76820.25,0.35,-0.31166,0.00021,14.55048]
[1779087135384,41.75,76819.2,0.35,-0.31187,0.00021,14.55453]
[1779087135425,41.75,76819.2,0.35,-0.31187,0.00021,14.55453]
[1779087140526,41.75,76816.22,0.35,-0.31248,0.00021,14.56619]
[1779087145561,41.75,76820.79,0.35,-0.31153,0.00021,14.54788]
[1779087150596,41.75,76826.84,0.35,-0.31027,0.00021,14.5236]
[1779087155631,41.75,76827.8,0.35,-0.31002,0.00021,14.5137]
[1779087160667,41.74,76826.69,0.35,-0.31024,0.00021,14.518]
[1779087165701,41.74,76827.27,0.35,-0.31011,0.00021,14.51553]
[1779087170736,41.74,76827.76,0.35,-0.31,0.00021,14.51341]
[1779087174127,41.74,76833.76,0.35,-0.30877,0.00021,14.48926]
[1779087179799,41.74,76832.47,0.35,-0.30903,0.00021,14.49438]
[1779087185135,41.74,76832.2,0.35,-0.30908,0.00021,14.49538]
[1779087190753,41.74,76832.89,0.35,-0.30893,0.00021,14.49249]
[1779087195915,41.74,76835.48,0.35,-0.30839,0.0002,14.48191]
[1779087200950,41.73,76836.99,0.35,-0.30808,0.0002,14.47568]
[1779087202180,41.73,76836.99,0.35,-0.30808,0.0002,14.47568]
[1779087202190,41.73,76836.99,0.35,-0.30808,0.0002,14.47568]
[1779087202964,41.73,76837.12,0.35,-0.30805,0.0002,14.47505]
[1779087207999,41.72,76837.95,0.35,-0.30784,0.0002,14.47099]
[1779087213037,41.71,76838.25,0.35,-0.30769,0.0002,14.46308]
[1779087218072,41.71,76835.67,0.35,-0.30818,0.00021,14.47277]
[1779087218940,41.71,76835.67,0.35,-0.30818,0.00021,14.47277]
[1779087218968,41.71,76835.67,0.35,-0.30818,0.00021,14.47277]
[1779087219100,41.7,76825.82,0.35,-0.3102,0.00021,14.51226]
[1779087219346,41.7,76825.82,0.35,-0.3102,0.00021,14.51226]
[1779087219384,41.7,76825.82,0.35,-0.3102,0.00021,14.51226]
[1779087220957,41.7,76825.44,0.35,-0.31027,0.00021,14.51367]
[1779087220992,41.7,76825.44,0.35,-0.31027,0.00021,14.51367]
[1779087224864,41.7,76826.88,0.35,-0.30996,0.00021,14.50747]
[1779087224912,41.7,76826.88,0.35,-0.30996,0.00021,14.50747]
[1779087230157,41.69,76823.32,0.35,-0.31066,0.00021,14.52113]
[1779087231969,41.69,76822.35,0.35,-0.31085,0.00021,14.5249]
[1779087232071,41.69,76822.35,0.35,-0.31085,0.00021,14.5249]
[1779087232364,41.69,76819.5,0.35,-0.31144,0.00021,14.53617]
[1779087232435,41.69,76819.5,0.35,-0.31144,0.00021,14.53617]
[1779087232532,41.69,76819.5,0.35,-0.31144,0.00021,14.53617]
[1779087232551,41.69,76819.5,0.35,-0.31144,0.00021,14.53617]
[1779087232641,41.69,76819.5,0.35,-0.31144,0.00021,14.53617]
[1779087232857,41.69,76819.5,0.35,-0.31144,0.00021,14.53617]
[1779087233061,41.69,76819.5,0.35,-0.31144,0.00021,14.53617]
[1779087233110,41.69,76819.5,0.35,-0.31144,0.00021,14.53617]
[1779087233199,41.69,76791.72,0.35,-0.31719,0.00021,14.64522]
[1779087233462,41.69,76791.72,0.35,-0.31719,0.00021,14.64522]
[1779087233501,41.69,76791.72,0.35,-0.31719,0.00021,14.64522]
[1779087234193,41.68,76785.67,0.35,-0.31843,0.00021,14.66831]
[1779087235615,41.68,76785.67,0.35,-0.31843,0.00021,14.66823]
[1779087235621,41.68,76785.67,0.35,-0.31843,0.00021,14.66823]
[1779087235876,41.68,76785.67,0.35,-0.31843,0.00021,14.66823]
[1779087235916,41.68,76785.67,0.35,-0.31843,0.00021,14.66823]
[1779087236205,41.68,76786.24,0.35,-0.31831,0.00021,14.66598]
[1779087241241,41.68,76787.73,0.35,-0.31798,0.00021,14.65994]
[1779087243974,41.68,76785.68,0.35,-0.3184,0.00021,14.66772]
[1779087244170,41.68,76785.68,0.35,-0.3184,0.00021,14.66765]
[1779087246728,41.67,76786.31,0.35,-0.31826,0.00021,14.66508]
[1779087247148,41.67,76792.23,0.35,-0.31702,0.00021,14.64212]
[1779087248102,41.67,76792.23,0.35,-0.31702,0.00021,14.64212]
[1779087248126,41.67,76799.01,0.35,-0.31561,0.00021,14.61568]
[1779087248650,41.67,76799.01,0.35,-0.31561,0.00021,14.61568]
[1779087250465,41.67,76800.1,0.35,-0.31538,0.00021,14.61131]
[1779087255195,41.67,76799.43,0.35,-0.31551,0.00021,14.61373]
[1779087260375,41.66,76799.72,0.35,-0.31543,0.00021,14.61212]
[1779087265968,41.66,76800.78,0.35,-0.31519,0.00021,14.60766]
[1779087269915,41.66,76793.29,0.35,-0.31673,0.00021,14.63665]
[1779087270608,41.65,76793.7,0.35,-0.31664,0.00021,14.63488]
[1779087270645,41.65,76793.7,0.35,-0.31664,0.00021,14.63488]
[1779087270777,41.65,76793.36,0.35,-0.31671,0.00021,14.63612]
[1779087274764,41.65,76785.9,0.35,-0.31819,0.00021,14.65874]
[1779087280084,41.64,76787.01,0.35,-0.31794,0.00021,14.65415]
[1779087283103,41.64,76792.57,0.35,-0.31676,0.00021,14.63225]
[1779087287804,41.63,76796.82,0.35,-0.31586,0.00021,14.61539]
[1779087288096,41.63,76796.82,0.35,-0.31586,0.00021,14.61539]
[1779087288122,41.63,76798.57,0.35,-0.31549,0.00021,14.60842]
[1779087288844,41.63,76798.57,0.35,-0.31549,0.00021,14.60842]
[1779087288875,41.63,76809.35,0.35,-0.31325,0.00021,14.56591]
[1779087290095,41.63,76809.35,0.35,-0.31325,0.00021,14.56591]
[1779087290171,41.63,76817.99,0.35,-0.31146,0.00021,14.53152]
[1779087295425,41.63,76816.32,0.35,-0.31179,0.00021,14.53789]
[1779087296223,41.63,76818.15,0.35,-0.31141,0.00021,14.53053]
[1779087296913,41.63,76818.15,0.35,-0.31141,0.00021,14.53053]
[1779087296984,41.63,76818.15,0.35,-0.31141,0.00021,14.53053]
[1779087297018,41.63,76818.15,0.35,-0.31141,0.00021,14.53053]
[1779087297148,41.62,76817.99,0.35,-0.31144,0.00021,14.5311]
[1779087302496,41.62,76819.08,0.35,-0.3112,0.00021,14.52651]
[1779087307706,41.62,76817.16,0.35,-0.31158,0.00021,14.53378]
[1779087312776,41.61,76818.22,0.35,-0.31135,0.00021,14.52936]
[1779087317776,41.61,76817.23,0.35,-0.31155,0.00021,14.53312]
[1779087322823,41.61,76819.04,0.35,-0.31116,0.00021,14.52571]
[1779087327847,41.6,76823.89,0.35,-0.31014,0.00021,14.50584]
[1779087333075,41.6,76826.47,0.35,-0.3096,0.00021,14.49532]
[1779087338925,41.6,76827.92,0.35,-0.30923,0.00021,14.48314]
[1779087342699,41.6,76829.04,0.35,-0.30899,0.00021,14.47853]
[1779087342834,41.6,76829.04,0.35,-0.30899,0.00021,14.47853]
[1779087342953,41.6,76829.6,0.35,-0.30887,0.00021,14.47616]
[1779087343960,41.59,76835.37,0.35,-0.30768,0.00021,14.45273]
[1779087345305,41.59,76835.37,0.35,-0.30768,0.00021,14.45273]
[1779087345319,41.59,76835.37,0.35,-0.30768,0.00021,14.45273]
[1779087345255,41.59,76844.61,0.35,-0.30578,0.00021,14.41502]
[1779087345974,41.59,76844.61,0.35,-0.30578,0.00021,14.41498]
[1779087350002,41.59,76849.74,0.35,-0.30472,0.0002,14.39377]
[1779087355329,41.59,76849.01,0.35,-0.30486,0.0002,14.39656]
[1779087361081,41.59,76852.12,0.35,-0.30421,0.0002,14.38345]
[1779087362441,41.59,76852.37,0.35,-0.30415,0.0002,14.38237]
[1779087364386,41.58,76847.39,0.35,-0.30517,0.0002,14.40274]
[1779087365461,41.58,76847.32,0.35,-0.30518,0.0002,14.40295]
[1779087366295,41.58,76847.38,0.35,-0.30516,0.0002,14.40258]
[1779087368992,41.58,76847.38,0.35,-0.30515,0.0002,14.40234]
[1779087369024,41.58,76847.38,0.35,-0.30515,0.0002,14.40234]
[1779087369576,41.58,76847.38,0.35,-0.30514,0.0002,14.40222]
[1779087370144,41.58,76847.38,0.35,-0.30514,0.0002,14.4021]
[1779087375179,41.57,76844.9,0.35,-0.30562,0.00021,14.41166]
[1779087380216,41.56,76844.54,0.35,-0.30566,0.00021,14.41251]
[1779087385252,41.55,76844.78,0.35,-0.30558,0.00021,14.4109]
[1779087390286,41.55,76845.08,0.35,-0.30549,0.00021,14.40906]
[1779087391946,41.55,76846.12,0.35,-0.30522,0.00021,14.39873]
[1779087394279,41.54,76848.47,0.35,-0.30473,0.00021,14.38893]
[1779087394287,41.54,76848.47,0.35,-0.30473,0.00021,14.38893]
[1779087394337,41.54,76848.47,0.35,-0.30473,0.00021,14.38893]
[1779087394314,41.54,76848.47,0.35,-0.30472,0.00021,14.38886]
[1779087396333,41.54,76849.07,0.35,-0.3046,0.00021,14.38639]
[1779087396343,41.54,76849.07,0.35,-0.3046,0.00021,14.38639]
[1779087399507,41.54,76855.14,0.35,-0.30334,0.0002,14.36101]
[1779087403378,41.54,76864.07,0.35,-0.30151,0.0002,14.32372]
[1779087408413,41.54,76865.28,0.35,-0.30126,0.0002,14.31861]
[1779087414231,41.54,76865.52,0.35,-0.30121,0.0002,14.31758]
[1779087414307,41.54,76865.52,0.35,-0.30121,0.0002,14.31758]
[1779087414856,41.54,76866.0,0.35,-0.30111,0.0002,14.31556]
[1779087414862,41.54,76866.0,0.35,-0.30111,0.0002,14.31556]
[1779087415377,41.54,76866.88,0.35,-0.30093,0.0002,14.31187]
[1779087420390,41.54,76867.45,0.35,-0.30082,0.0002,14.3095]
[1779087425414,41.54,76866.78,0.35,-0.30096,0.0002,14.31237]
[1779087430431,41.54,76867.32,0.35,-0.30085,0.0002,14.3102]
[1779087435459,41.54,76867.0,0.35,-0.30092,0.0002,14.31166]
[1779087440502,41.54,76866.78,0.35,-0.30098,0.0002,14.31275]
[1779087445516,41.54,76869.58,0.35,-0.30041,0.0002,14.30121]
[1779087447490,41.55,76864.2,0.35,-0.30152,0.0002,14.32381]
[1779087449474,41.55,76863.89,0.35,-0.30158,0.0002,14.32513]
[1779087450564,41.55,76863.37,0.35,-0.30169,0.0002,14.32735]
[1779087451399,41.55,76873.22,0.35,-0.29962,0.0002,14.28004]
[1779087456415,41.55,76877.16,0.35,-0.29882,0.0002,14.2634]
[1779087461422,41.55,76877.52,0.35,-0.29874,0.0002,14.26181]
[1779087466427,41.54,76880.48,0.35,-0.29814,0.0002,14.24925]
[1779087471453,41.54,76878.67,0.35,-0.29851,0.0002,14.25691]
[1779087476480,41.54,76876.75,0.35,-0.29889,0.0002,14.26493]
[1779087481536,41.54,76873.05,0.35,-0.29964,0.0002,14.28051]
[1779087485461,41.54,76864.04,0.35,-0.30148,0.0002,14.31823]
[1779087487471,41.54,76858.75,0.35,-0.30256,0.0002,14.34023]
[1779087492485,41.54,76857.88,0.35,-0.30273,0.0002,14.34382]
[1779087495990,41.54,76854.36,0.35,-0.30345,0.0002,14.3584]
[1779087496418,41.54,76854.64,0.35,-0.3034,0.0002,14.35726]
[1779087502068,41.54,76856.39,0.35,-0.30304,0.0002,14.35007]
[1779087507103,41.54,76857.73,0.35,-0.30277,0.0002,14.34449]
[1779087512142,41.54,76859.16,0.35,-0.3024,0.0002,14.3323]
[1779087517173,41.54,76859.78,0.35,-0.30227,0.0002,14.32949]
[1779087522209,41.54,76857.78,0.35,-0.30267,0.0002,14.33772]
[1779087527243,41.54,76860.01,0.35,-0.30221,0.0002,14.32838]
[1779087532278,41.53,76859.94,0.35,-0.30223,0.0002,14.32862]
[1779087537313,41.53,76857.99,0.35,-0.30262,0.0002,14.33663]
[1779087542349,41.53,76859.09,0.35,-0.30239,0.0002,14.33188]
[1779087547383,41.53,76859.4,0.35,-0.30231,0.0002,14.33038]
[1779087550632,41.53,76859.99,0.35,-0.30219,0.0002,14.32779]
[1779087555637,41.52,76854.77,0.35,-0.30324,0.0002,14.34921]
[1779087555646,41.52,76854.77,0.35,-0.30324,0.0002,14.34921]
[1779087559830,41.52,76849.51,0.35,-0.30431,0.00021,14.37072]
[1779087567523,41.51,76844.03,0.35,-0.3054,0.00021,14.3926]
[1779087572559,41.51,76844.11,0.35,-0.30531,0.00021,14.38586]
[1779087577594,41.5,76844.62,0.35,-0.30518,0.00021,14.3833]
[1779087582629,41.5,76842.21,0.35,-0.30565,0.00021,14.39274]
[1779087587666,41.49,76839.58,0.35,-0.30617,0.00021,14.4031]
[1779087592699,41.49,76839.43,0.35,-0.30619,0.00021,14.40345]
[1779087594397,41.49,76839.43,0.35,-0.30619,0.00021,14.40345]
[1779087595767,41.49,76842.81,0.35,-0.3055,0.00021,14.38957]
[1779087596432,41.49,76843.45,0.35,-0.30536,0.00021,14.38694]
[1779087598742,41.49,76848.18,0.35,-0.30439,0.00021,14.36737]
[1779087600436,41.49,76848.18,0.35,-0.30439,0.00021,14.36737]
[1779087600605,41.49,76848.18,0.35,-0.30439,0.00021,14.36737]
[1779087601040,41.49,76849.11,0.35,-0.30419,0.00021,14.36348]
[1779087601318,41.49,76849.11,0.35,-0.30419,0.00021,14.36348]
[1779087601623,41.49,76849.11,0.35,-0.30419,0.00021,14.36348]
[1779087601434,41.49,76859.56,0.35,-0.30205,0.0002,14.32008]
[1779087602346,41.49,76859.56,0.35,-0.30205,0.0002,14.32008]
[1779087602409,41.49,76859.56,0.35,-0.30205,0.0002,14.32008]
[1779087602419,41.49,76874.94,0.35,-0.2989,0.0002,14.25534]
[1779087603302,41.49,76883.52,0.35,-0.29716,0.0002,14.21893]
[1779087604576,41.49,76886.51,0.35,-0.29655,0.0002,14.2061]
[1779087605611,41.49,76881.0,0.35,-0.29767,0.0002,14.22953]
[1779087607414,41.49,76879.68,0.35,-0.29793,0.0002,14.23514]
[1779087607425,41.49,76879.68,0.35,-0.29793,0.0002,14.23514]
[1779087607428,41.49,76879.68,0.35,-0.29793,0.0002,14.23514]
[1779087607469,41.48,76877.86,0.35,-0.2983,0.0002,14.2428]
[1779087610633,41.48,76876.69,0.35,-0.29854,0.0002,14.24776]
[1779087611671,41.48,76880.26,0.35,-0.29781,0.0002,14.23256]
[1779087611874,41.48,76889.17,0.35,-0.296,0.0002,14.19457]
[1779087612840,41.48,76889.17,0.35,-0.296,0.0002,14.19457]
[1779087612889,41.48,76889.17,0.35,-0.296,0.0002,14.19457]
[1779087613362,41.48,76889.17,0.35,-0.296,0.0002,14.19457]
[1779087613395,41.48,76889.17,0.35,-0.296,0.0002,14.19457]
[1779087613442,41.48,76897.47,0.35,-0.29432,0.0002,14.1589]
[1779087615373,41.48,76897.47,0.35,-0.29432,0.0002,14.15886]
[1779087615422,41.48,76897.47,0.35,-0.29432,0.0002,14.15886]
[1779087615644,41.48,76897.47,0.35,-0.29432,0.0002,14.15886]
[1779087618398,41.48,76901.14,0.35,-0.29358,0.0002,14.14302]
[1779087618638,41.48,76901.34,0.35,-0.29353,0.0002,14.14216]
[1779087620651,41.48,76901.34,0.35,-0.29353,0.0002,14.14216]
[1779087620656,41.48,76901.34,0.35,-0.29353,0.0002,14.14216]
[1779087620653,41.48,76901.86,0.35,-0.29343,0.0002,14.13994]
[1779087620914,41.48,76901.86,0.35,-0.29343,0.0002,14.13994]
[1779087622165,41.48,76901.86,0.35,-0.29343,0.0002,14.13994]
[1779087622464,41.48,76902.98,0.35,-0.29321,0.0002,14.13512]
[1779087623279,41.48,76909.45,0.35,-0.2919,0.0002,14.10698]
[1779087625434,41.48,76916.74,0.35,-0.29043,0.0002,14.07511]
[1779087630988,41.48,76916.38,0.35,-0.29049,0.0002,14.0765]
[1779087633393,41.48,76904.12,0.35,-0.2929,0.0002,14.12377]
[1779087635729,41.48,76901.61,0.35,-0.2934,0.0002,14.13455]
[1779087635739,41.48,76901.61,0.35,-0.2934,0.0002,14.13455]
[1779087636633,41.48,76902.21,0.35,-0.29328,0.0002,14.13188]
[1779087637684,41.48,76894.63,0.35,-0.29482,0.0002,14.1647]
[1779087642698,41.48,76890.46,0.35,-0.29565,0.0002,14.1824]
[1779087647701,41.47,76888.74,0.35,-0.29599,0.0002,14.18943]
[1779087651752,41.47,76894.12,0.35,-0.29488,0.0002,14.16605]
[1779087655673,41.47,76901.04,0.35,-0.29347,0.0002,14.13601]
[1779087656705,41.47,76907.48,0.35,-0.29217,0.0002,14.10803]
[1779087657393,41.47,76907.48,0.35,-0.29217,0.0002,14.10803]
[1779087657654,41.47,76908.88,0.35,-0.29189,0.0002,14.10192]
[1779087661044,41.47,76911.8,0.35,-0.2913,0.0002,14.0892]
[1779087661090,41.47,76911.8,0.35,-0.2913,0.0002,14.0892]
[1779087661197,41.47,76911.8,0.35,-0.2913,0.0002,14.08921]
[1779087663541,41.47,76917.88,0.35,-0.29008,0.0002,14.06265]
[1779087669252,41.47,76918.21,0.35,-0.29001,0.0002,14.06115]
[1779087674287,41.47,76916.18,0.35,-0.29041,0.0002,14.06993]
[1779087679323,41.47,76915.45,0.35,-0.29055,0.0002,14.07295]
[1779087679820,41.47,76915.45,0.35,-0.29055,0.0002,14.07295]
[1779087679854,41.47,76915.45,0.35,-0.29055,0.0002,14.07295]
[1779087681909,41.46,76911.81,0.35,-0.29128,0.0002,14.08879]
[1779087681957,41.46,76911.81,0.35,-0.29128,0.0002,14.08879]
[1779087682128,41.46,76911.81,0.35,-0.29128,0.0002,14.08879]
[1779087682649,41.46,76909.24,0.35,-0.2918,0.0002,14.09996]
[1779087687673,41.46,76907.02,0.35,-0.29224,0.0002,14.10945]
[1779087692699,41.46,76904.83,0.35,-0.29261,0.0002,14.1127]
[1779087697728,41.46,76903.22,0.35,-0.29293,0.0002,14.1195]
[1779087699786,41.46,76903.08,0.35,-0.29295,0.0002,14.12001]
[1779087701804,41.46,76903.37,0.35,-0.29289,0.0002,14.1187]
[1779087701862,41.46,76903.37,0.35,-0.29289,0.0002,14.1187]
[1779087702695,41.46,76903.37,0.35,-0.29289,0.0002,14.1187]
[1779087702712,41.46,76903.04,0.35,-0.29296,0.0002,14.1201]
[1779087707522,41.46,76908.75,0.35,-0.2918,0.0002,14.09517]
[1779087712556,41.46,76906.16,0.35,-0.29232,0.0002,14.1064]
[1779087713053,41.46,76906.16,0.35,-0.29232,0.0002,14.1064]
[1779087713139,41.46,76906.16,0.35,-0.29232,0.0002,14.1064]
[1779087718598,41.45,76905.41,0.35,-0.29246,0.0002,14.10951]
[1779087719929,41.45,76904.76,0.35,-0.29259,0.0002,14.1123]
[1779087719966,41.45,76904.76,0.35,-0.29259,0.0002,14.1123]
[1779087721046,41.45,76901.8,0.35,-0.29319,0.0002,14.1251]
[1779087721620,41.45,76900.63,0.35,-0.29342,0.0002,14.13006]
[1779087723147,41.45,76899.04,0.35,-0.29374,0.0002,14.13683]
[1779087723158,41.45,76899.04,0.35,-0.29374,0.0002,14.13683]
[1779087724798,41.45,76905.39,0.35,-0.29245,0.0002,14.10923]
[1779087725391,41.45,76905.39,0.35,-0.29245,0.0002,14.10923]
[1779087727425,41.45,76906.97,0.35,-0.29213,0.0002,14.10237]
[1779087727434,41.45,76906.97,0.35,-0.29213,0.0002,14.10237]
[1779087727766,41.45,76905.15,0.35,-0.2925,0.0002,14.11026]
[1779087732787,41.45,76904.95,0.35,-0.29253,0.0002,14.11096]
[1779087737796,41.45,76907.37,0.35,-0.29203,0.0002,14.10025]
[1779087742798,41.44,76907.32,0.35,-0.29204,0.0002,14.10033]
[1779087747835,41.44,76909.16,0.35,-0.29166,0.0002,14.0922]
[1779087752859,41.44,76909.35,0.35,-0.29156,0.0002,14.08515]
[1779087755819,41.44,76914.2,0.35,-0.29058,0.0002,14.06392]
[1779087759576,41.44,76915.25,0.35,-0.29036,0.0002,14.05925]
[1779087759634,41.44,76915.25,0.35,-0.29036,0.0002,14.05925]
[1779087762495,41.44,76914.85,0.35,-0.29044,0.0002,14.06094]
[1779087762717,41.44,76914.66,0.35,-0.29048,0.0002,14.06175]
[1779087767770,41.44,76914.32,0.35,-0.29054,0.0002,14.06315]
[1779087771770,41.44,76920.73,0.35,-0.28925,0.0002,14.03491]
[1779087772303,41.44,76920.73,0.35,-0.28925,0.0002,14.03491]
[1779087777372,41.44,76924.08,0.35,-0.28857,0.0002,14.02013]
[1779087781432,41.44,76925.6,0.35,-0.28827,0.0002,14.01344]
[1779087783888,41.44,76920.15,0.35,-0.28937,0.0002,14.03749]
[1779087785098,41.44,76916.12,0.35,-0.29018,0.0002,14.05519]
[1779087785104,41.44,76916.12,0.35,-0.29018,0.0002,14.05519]
[1779087787175,41.44,76915.4,0.35,-0.29032,0.0002,14.05831]
[1779087787188,41.44,76915.4,0.35,-0.29032,0.0002,14.05831]
[1779087792209,41.44,76915.24,0.35,-0.29036,0.0002,14.05914]
[1779087797225,41.44,76916.81,0.35,-0.29004,0.0002,14.05218]
[1779087802247,41.44,76919.3,0.35,-0.28954,0.0002,14.04125]
[1779087807255,41.44,76919.81,0.35,-0.28943,0.0002,14.03899]
[1779087808585,41.44,76920.35,0.35,-0.28933,0.0002,14.03661]
[1779087809787,41.44,76920.51,0.35,-0.28929,0.0002,14.03591]
[1779087809799,41.44,76920.51,0.35,-0.28929,0.0002,14.03591]
[1779087809792,41.44,76920.78,0.35,-0.28924,0.0002,14.03472]
[1779087811579,41.44,76920.78,0.35,-0.28924,0.0002,14.03473]
[1779087811641,41.44,76920.78,0.35,-0.28924,0.0002,14.03473]
[1779087811854,41.44,76920.78,0.35,-0.28924,0.0002,14.03473]
[1779087812800,41.44,76921.89,0.35,-0.28896,0.0002,14.02377]
[1779087813594,41.44,76921.89,0.35,-0.28896,0.0002,14.02377]
[1779087813603,41.44,76921.89,0.35,-0.28896,0.0002,14.02377]
[1779087818611,41.44,76922.79,0.35,-0.28878,0.0002,14.01983]
[1779087818621,41.44,76922.79,0.35,-0.28878,0.0002,14.01983]
[1779087823627,41.44,76925.58,0.35,-0.28822,0.0002,14.00754]
[1779087823633,41.44,76925.58,0.35,-0.28822,0.0002,14.00754]
[1779087828645,41.44,76926.93,0.35,-0.28795,0.0002,14.00162]
[1779087828956,41.44,76927.34,0.35,-0.28787,0.0002,13.99982]
[1779087829378,41.44,76927.34,0.35,-0.28787,0.0002,13.99983]
[1779087834412,41.44,76925.95,0.35,-0.28815,0.0002,14.00602]
[1779087837140,41.44,76925.88,0.35,-0.28816,0.0002,14.00633]
[1779087837145,41.44,76925.88,0.35,-0.28816,0.0002,14.00633]
[1779087837433,41.44,76925.88,0.35,-0.28816,0.0002,14.00634]
[1779087840454,41.44,76920.4,0.35,-0.28926,0.0002,14.03047]
[1779087844527,41.44,76918.12,0.35,-0.28972,0.0002,14.04045]
[1779087845583,41.44,76900.05,0.35,-0.29336,0.0002,14.11924]
[1779087846912,41.44,76894.52,0.35,-0.29449,0.0002,14.14317]
[1779087847560,41.44,76894.52,0.35,-0.29449,0.0002,14.14317]
[1779087847598,41.44,76894.52,0.35,-0.29449,0.0002,14.14317]
[1779087847614,41.44,76893.95,0.35,-0.2946,0.0002,14.14555]
[1779087853550,41.44,76892.48,0.35,-0.29489,0.0002,14.15166]
[1779087855328,41.44,76889.29,0.35,-0.29553,0.0002,14.16538]
[1779087855360,41.44,76889.29,0.35,-0.29553,0.0002,14.16538]
[1779087855692,41.44,76889.29,0.35,-0.29553,0.0002,14.16538]
[1779087855793,41.44,76890.66,0.35,-0.29525,0.0002,14.15947]
[1779087857736,41.44,76890.66,0.35,-0.29525,0.0002,14.15944]
[1779087857791,41.44,76890.66,0.35,-0.29525,0.0002,14.15944]
[1779087863620,41.43,76894.76,0.35,-0.29441,0.0002,14.1416]
[1779087868656,41.43,76897.1,0.35,-0.29393,0.0002,14.13135]
[1779087873689,41.43,76899.01,0.35,-0.29348,0.0002,14.1169]
[1779087878647,41.43,76902.38,0.35,-0.29279,0.0002,14.10224]
[1779087878748,41.43,76908.83,0.35,-0.29149,0.0002,14.07419]
[1779087881746,41.43,76915.24,0.35,-0.2902,0.0002,14.04613]
[1779087882593,41.43,76915.24,0.35,-0.2902,0.0002,14.04613]
[1779087882754,41.43,76914.53,0.35,-0.29034,0.0002,14.04928]
[1779087887788,41.43,76910.68,0.35,-0.29113,0.0002,14.06628]
[1779087888974,41.43,76910.68,0.35,-0.29113,0.0002,14.06628]
[1779087889013,41.43,76908.11,0.35,-0.29165,0.0002,14.07753]
[1779087889802,41.43,76906.7,0.35,-0.29193,0.0002,14.08369]
[1779087892225,41.43,76904.13,0.35,-0.29245,0.0002,14.0949]
[1779087892237,41.43,76904.13,0.35,-0.29245,0.0002,14.0949]
[1779087892823,41.43,76902.45,0.35,-0.29279,0.0002,14.10221]
[1779087897859,41.43,76899.75,0.35,-0.29333,0.0002,14.11378]
[1779087902894,41.43,76898.74,0.35,-0.29353,0.0002,14.11794]
[1779087907929,41.43,76897.64,0.35,-0.29375,0.0002,14.12258]
[1779087912964,41.43,76896.0,0.35,-0.29407,0.0002,14.1295]
[1779087917999,41.43,76898.16,0.35,-0.29363,0.0002,14.12001]
[1779087923035,41.42,76899.18,0.35,-0.29342,0.0002,14.11553]
[1779087928070,41.42,76896.12,0.35,-0.29403,0.0002,14.12872]
[1779087931717,41.42,76895.94,0.35,-0.29407,0.0002,14.12944]
[1779087931781,41.42,76896.19,0.35,-0.29396,0.0002,14.12229]
[1779087932627,41.42,76896.19,0.35,-0.29396,0.0002,14.12229]
[1779087932656,41.42,76896.19,0.35,-0.29396,0.0002,14.12229]
[1779087938141,41.42,76895.39,0.35,-0.29412,0.0002,14.12585]
[1779087943881,41.43,76894.96,0.35,-0.29421,0.0002,14.12778]
[1779087944122,41.43,76895.5,0.35,-0.29411,0.0002,14.12547]
[1779087944203,41.43,76895.5,0.35,-0.29411,0.0002,14.12547]
[1779087946197,41.43,76887.22,0.35,-0.29579,0.0002,14.16116]
[1779087946252,41.43,76887.22,0.35,-0.29579,0.0002,14.16116]
[1779087951907,41.43,76890.75,0.35,-0.29507,0.0002,14.14598]
[1779087952428,41.43,76890.37,0.35,-0.29515,0.0002,14.14761]
[1779087954357,41.43,76882.74,0.35,-0.2967,0.0002,14.18035]
[1779087960500,41.43,76883.01,0.35,-0.29665,0.0002,14.1792]
[1779087968351,41.43,76887.65,0.35,-0.2957,0.0002,14.15932]
[1779087973387,41.43,76887.83,0.35,-0.29567,0.0002,14.15862]
[1779087979019,41.43,76887.35,0.35,-0.29577,0.0002,14.16071]
[1779087985778,41.43,76881.63,0.35,-0.29693,0.0002,14.18523]
[1779087991515,41.43,76883.21,0.35,-0.29655,0.0002,14.17239]
[1779087994987,41.43,76889.14,0.35,-0.29534,0.0002,14.14682]
[1779087995607,41.42,76894.04,0.35,-0.29434,0.0002,14.12567]
[1779088001585,41.42,76897.7,0.35,-0.29359,0.0002,14.10978]
[1779088005263,41.42,76897.01,0.35,-0.29373,0.0002,14.11277]
[1779088005918,41.42,76890.01,0.35,-0.29516,0.0002,14.14297]
[1779088007627,41.42,76883.71,0.35,-0.29644,0.0002,14.16997]
[1779088008929,41.42,76889.19,0.35,-0.29532,0.0002,14.14641]
[1779088012662,41.42,76894.03,0.35,-0.29433,0.0002,14.1254]
[1779088015991,41.42,76900.31,0.35,-0.29305,0.0002,14.09816]
[1779088021011,41.42,76900.69,0.35,-0.29297,0.0002,14.09642]
[1779088026070,41.42,76897.92,0.35,-0.29353,0.0002,14.10833]
[1779088031794,41.42,76898.98,0.35,-0.2933,0.0002,14.10356]
[1779088034741,41.42,76899.3,0.35,-0.29324,0.0002,14.10212]
[1779088034835,41.42,76899.3,0.35,-0.29324,0.0002,14.10212]
[1779088037733,41.42,76899.67,0.35,-0.29316,0.0002,14.1004]
[1779088042873,41.41,76900.93,0.35,-0.2929,0.0002,14.09479]
[1779088047852,41.41,76899.54,0.35,-0.29317,0.0002,14.10068]
[1779088047923,41.41,76899.54,0.35,-0.29317,0.0002,14.10068]
[1779088048011,41.41,76890.73,0.35,-0.29496,0.0002,14.13871]
[1779088049921,41.41,76884.52,0.35,-0.29622,0.0002,14.16534]
[1779088054956,41.41,76881.94,0.35,-0.29668,0.0002,14.17014]
[1779088055202,41.41,76881.94,0.35,-0.29668,0.0002,14.17014]
[1779088060998,41.41,76876.24,0.35,-0.29783,0.0002,14.19421]
[1779088063909,41.41,76875.63,0.35,-0.29795,0.0002,14.19672]
[1779088064020,41.41,76875.26,0.35,-0.29802,0.0002,14.19825]
[1779088069054,41.4,76873.29,0.35,-0.29842,0.0002,14.2064]
[1779088070586,41.4,76873.29,0.35,-0.29842,0.0002,14.2064]
[1779088075371,41.4,76871.32,0.35,-0.29881,0.0002,14.21455]
[1779088081139,41.4,76869.21,0.35,-0.29923,0.0002,14.22325]
[1779088086174,41.4,76870.96,0.35,-0.29886,0.0002,14.21567]
[1779088093227,41.39,76870.1,0.35,-0.29903,0.0002,14.21911]
[1779088098261,41.39,76869.09,0.35,-0.29923,0.0002,14.22325]
[1779088102978,41.39,76874.57,0.35,-0.29811,0.0002,14.19991]
[1779088108578,41.39,76871.18,0.35,-0.2988,0.0002,14.2143]
[1779088108664,41.39,76871.18,0.35,-0.2988,0.0002,14.2143]
[1779088108679,41.39,76870.95,0.35,-0.29885,0.0002,14.21532]
[1779088116700,41.39,76868.8,0.35,-0.29923,0.0002,14.21839]
[1779088125734,41.39,76868.64,0.35,-0.29926,0.0002,14.21905]
[1779088125785,41.39,76868.67,0.35,-0.29925,0.0002,14.21882]
[1779088128609,41.39,76871.22,0.35,-0.29872,0.0002,14.20795]
[1779088128667,41.39,76871.22,0.35,-0.29872,0.0002,14.20795]
[1779088129159,41.39,76871.22,0.35,-0.29872,0.0002,14.20795]
[1779088129193,41.39,76875.14,0.35,-0.29792,0.0002,14.19124]
[1779088133208,41.39,76880.29,0.35,-0.29687,0.0002,14.16927]
[1779088138234,41.39,76884.38,0.35,-0.29603,0.0002,14.15171]
[1779088143242,41.39,76885.78,0.35,-0.29574,0.0002,14.14548]
[1779088146171,41.39,76880.93,0.35,-0.29672,0.0002,14.16624]
[1779088151199,41.38,76879.2,0.35,-0.29707,0.0002,14.17352]
[1779088156203,41.38,76875.68,0.35,-0.29778,0.0002,14.18839]
[1779088161224,41.38,76871.47,0.35,-0.29864,0.0002,14.20614]
[1779088165275,41.38,76864.89,0.35,-0.29998,0.00021,14.23379]
[1779088170275,41.38,76862.17,0.35,-0.30052,0.00021,14.245]
[1779088175283,41.37,76862.59,0.35,-0.30037,0.00021,14.23691]
[1779088180338,41.37,76862.92,0.35,-0.30029,0.00021,14.23524]
[1779088185362,41.37,76863.37,0.35,-0.30018,0.00021,14.23304]
[1779088186693,41.37,76863.93,0.35,-0.30006,0.00021,14.23062]
[1779088186709,41.37,76863.93,0.35,-0.30006,0.00021,14.23062]
[1779088188763,41.37,76863.59,0.35,-0.30013,0.00021,14.23198]
[1779088188772,41.37,76863.59,0.35,-0.30013,0.00021,14.23198]
[1779088190801,41.37,76862.52,0.35,-0.30035,0.00021,14.23655]
[1779088190810,41.37,76862.52,0.35,-0.30035,0.00021,14.23655]
[1779088192101,41.37,76862.64,0.35,-0.30033,0.00021,14.23606]
[1779088192143,41.37,76862.64,0.35,-0.30033,0.00021,14.23606]
[1779088192858,41.37,76862.89,0.35,-0.30027,0.00021,14.23493]
[1779088192948,41.37,76862.79,0.35,-0.30029,0.00021,14.23534]
[1779088195593,41.36,76862.87,0.35,-0.30027,0.00021,14.23486]
[1779088195711,41.36,76862.87,0.35,-0.30027,0.00021,14.23486]
[1779088196035,41.36,76875.76,0.35,-0.29762,0.0002,14.18011]
[1779088197264,41.36,76883.68,0.35,-0.296,0.0002,14.14615]
[1779088198963,41.36,76884.53,0.35,-0.29582,0.0002,14.14243]
[1779088199874,41.36,76884.53,0.35,-0.29582,0.0002,14.14243]
[1779088199923,41.36,76884.53,0.35,-0.29582,0.0002,14.14243]
[1779088200719,41.36,76887.26,0.35,-0.29527,0.0002,14.13069]
[1779088200728,41.36,76887.26,0.35,-0.29527,0.0002,14.13069]
[1779088201251,41.36,76887.26,0.35,-0.29527,0.0002,14.13069]
[1779088201273,41.36,76887.26,0.35,-0.29527,0.0002,14.13069]
[1779088201282,41.36,76882.12,0.35,-0.29631,0.0002,14.15274]
[1779088202716,41.36,76882.12,0.35,-0.29631,0.0002,14.15265]
[1779088202948,41.36,76882.12,0.35,-0.29631,0.0002,14.15265]
[1779088203124,41.36,76882.12,0.35,-0.29631,0.0002,14.15265]
[1779088203165,41.36,76882.12,0.35,-0.29631,0.0002,14.15265]
[1779088203185,41.36,76873.65,0.35,-0.29804,0.0002,14.18884]
[1779088203310,41.36,76873.65,0.35,-0.29804,0.0002,14.18884]
[1779088204172,41.36,76865.58,0.35,-0.29969,0.00021,14.22305]
[1779088204537,41.36,76865.58,0.35,-0.29969,0.00021,14.22305]
[1779088205282,41.36,76862.42,0.35,-0.30034,0.00021,14.23639]
[1779088207078,41.36,76859.82,0.35,-0.30088,0.00021,14.2473]
[1779088207230,41.36,76859.82,0.35,-0.30088,0.00021,14.2473]
[1779088207201,41.36,76875.63,0.35,-0.29763,0.0002,14.18022]
[1779088208193,41.36,76882.66,0.35,-0.29619,0.0002,14.15014]
[1779088209228,41.36,76882.95,0.35,-0.29613,0.0002,14.14885]
[1779088212263,41.36,76877.02,0.35,-0.29733,0.0002,14.17409]
[1779088213853,41.36,76873.78,0.35,-0.298,0.0002,14.1879]
[1779088213876,41.36,76873.78,0.35,-0.298,0.0002,14.1879]
[1779088215435,41.35,76873.82,0.35,-0.29798,0.0002,14.1876]
[1779088216224,41.35,76875.07,0.35,-0.29772,0.0002,14.18217]
[1779088221224,41.35,76876.76,0.35,-0.29737,0.0002,14.17481]
[1779088225735,41.35,76878.21,0.35,-0.29706,0.0002,14.16842]
[1779088225742,41.35,76878.21,0.35,-0.29706,0.0002,14.16842]
[1779088230751,41.34,76875.59,0.35,-0.29756,0.0002,14.17872]
[1779088230757,41.34,76875.59,0.35,-0.29756,0.0002,14.17872]
[1779088232331,41.34,76868.72,0.35,-0.29889,0.00021,14.20153]
[1779088233285,41.33,76863.82,0.35,-0.29988,0.00021,14.22188]
[1779088233760,41.33,76863.82,0.35,-0.29988,0.00021,14.22188]
[1779088235974,41.32,76864.6,0.35,-0.29966,0.00021,14.21733]
[1779088235978,41.32,76864.6,0.35,-0.29966,0.00021,14.21733]
[1779088237997,41.3,76864.64,0.35,-0.29959,0.00021,14.2158]
[1779088238251,41.3,76864.64,0.35,-0.29956,0.00021,14.21514]
[1779088241272,41.28,76857.42,0.35,-0.30098,0.00021,14.24429]
[1779088243286,41.27,76851.34,0.35,-0.30219,0.00021,14.2688]
[1779088243966,41.27,76851.34,0.35,-0.30219,0.00021,14.2688]
[1779088243999,41.27,76851.34,0.35,-0.30219,0.00021,14.2688]
[1779088244160,41.27,76851.34,0.35,-0.30219,0.00021,14.2688]
[1779088244291,41.27,76848.84,0.35,-0.3027,0.00021,14.27926]
[1779088245482,41.27,76848.35,0.35,-0.30279,0.00021,14.28111]
[1779088250089,41.27,76847.67,0.35,-0.30293,0.00021,14.28386]
[1779088255147,41.26,76847.13,0.35,-0.30304,0.00021,14.28603]
[1779088255718,41.26,76846.52,0.35,-0.30316,0.00021,14.28847]
[1779088255758,41.26,76846.52,0.35,-0.30316,0.00021,14.28847]
[1779088256788,41.26,76836.0,0.35,-0.30534,0.00021,14.33212]
[1779088257788,41.26,76836.0,0.35,-0.30534,0.00021,14.33212]
[1779088257825,41.26,76836.0,0.35,-0.30534,0.00021,14.33212]
[1779088258976,41.26,76835.84,0.35,-0.30537,0.00021,14.33276]
[1779088259522,41.26,76834.43,0.35,-0.30564,0.00021,14.33811]
[1779088261033,41.26,76834.41,0.35,-0.30564,0.00021,14.33815]
[1779088261217,41.26,76834.41,0.35,-0.30564,0.00021,14.33815]
[1779088261315,41.25,76828.56,0.35,-0.30685,0.00021,14.36216]
[1779088261472,41.25,76828.56,0.35,-0.30685,0.00021,14.36216]
[1779088261503,41.25,76828.56,0.35,-0.30685,0.00021,14.36216]
[1779088262067,41.25,76828.56,0.35,-0.30685,0.00021,14.36216]
[1779088262093,41.25,76815.53,0.35,-0.30957,0.00021,14.4154]
[1779088262712,41.25,76806.11,0.35,-0.31154,0.00021,14.45348]
[1779088264726,41.25,76806.11,0.35,-0.31154,0.00021,14.45348]
[1779088264838,41.25,76804.12,0.35,-0.31195,0.00021,14.46137]
[1779088268801,41.25,76801.23,0.35,-0.31255,0.00021,14.47277]
[1779088268982,41.25,76799.87,0.35,-0.31283,0.00021,14.47815]
[1779088270737,41.25,76799.79,0.35,-0.31285,0.00021,14.47841]
[1779088271199,41.25,76799.79,0.35,-0.31285,0.00021,14.47841]
[1779088271329,41.25,76799.79,0.35,-0.31285,0.00021,14.47841]
[1779088271342,41.25,76799.79,0.35,-0.31285,0.00021,14.47841]
[1779088271360,41.25,76799.79,0.35,-0.31285,0.00021,14.47841]
[1779088271605,41.25,76809.01,0.35,-0.31091,0.00021,14.44121]
[1779088273495,41.25,76813.63,0.35,-0.30993,0.00021,14.42238]
[1779088275365,41.25,76818.65,0.35,-0.30888,0.00021,14.40193]
[1779088276334,41.25,76818.65,0.35,-0.30888,0.00021,14.40193]
[1779088276345,41.25,76818.65,0.35,-0.30888,0.00021,14.40193]
[1779088281157,41.24,76819.64,0.35,-0.30866,0.00021,14.39755]
[1779088281251,41.24,76819.64,0.35,-0.30866,0.00021,14.39755]
[1779088281312,41.24,76819.48,0.35,-0.30869,0.00021,14.39814]
[1779088286586,41.24,76820.72,0.35,-0.30841,0.00021,14.39271]
[1779088291621,41.23,76823.9,0.35,-0.30768,0.00021,14.37346]
[1779088296657,41.23,76825.11,0.35,-0.30742,0.00021,14.36837]
[1779088301691,41.23,76825.75,0.35,-0.30728,0.00021,14.36565]
[1779088306949,41.23,76825.77,0.35,-0.30727,0.00021,14.36551]
[1779088308264,41.23,76825.77,0.35,-0.30727,0.00021,14.36547]
[1779088308343,41.23,76825.77,0.35,-0.30727,0.00021,14.36547]
[1779088310325,41.23,76825.77,0.35,-0.30727,0.00021,14.36545]
[1779088315383,41.23,76825.4,0.35,-0.30734,0.00021,14.36681]
[1779088315782,41.23,76825.4,0.35,-0.30734,0.00021,14.36681]
[1779088320793,41.23,76824.8,0.35,-0.30746,0.00021,14.36913]
[1779088320796,41.23,76824.8,0.35,-0.30746,0.00021,14.36913]
[1779088320806,41.23,76824.8,0.35,-0.30746,0.00021,14.36913]
[1779088325764,41.22,76825.01,0.35,-0.30741,0.00021,14.36811]
[1779088325816,41.22,76825.01,0.35,-0.30741,0.00021,14.36811]
[1779088326482,41.22,76824.93,0.35,-0.30742,0.00021,14.36845]
[1779088326489,41.22,76824.93,0.35,-0.30742,0.00021,14.36845]
[1779088327356,41.22,76825.03,0.35,-0.3074,0.00021,14.36798]
[1779088329281,41.22,76827.14,0.35,-0.30696,0.00021,14.35931]
[1779088330609,41.22,76827.04,0.35,-0.30698,0.00021,14.35966]
[1779088331414,41.22,76830.63,0.35,-0.30623,0.00021,14.34485]
[1779088332290,41.22,76830.63,0.35,-0.30623,0.00021,14.34485]
[1779088332322,41.22,76830.63,0.35,-0.30623,0.00021,14.34485]
[1779088334298,41.22,76833.14,0.35,-0.30571,0.00021,14.33445]
[1779088334306,41.22,76833.14,0.35,-0.30571,0.00021,14.33445]
[1779088334734,41.22,76833.63,0.35,-0.3056,0.00021,14.33242]
[1779088335382,41.22,76834.37,0.35,-0.30545,0.00021,14.32935]
[1779088336774,41.22,76834.37,0.35,-0.30545,0.00021,14.32935]
[1779088336781,41.22,76834.37,0.35,-0.30545,0.00021,14.32935]
[1779088337606,41.22,76834.37,0.35,-0.30545,0.00021,14.32935]
[1779088337645,41.22,76834.37,0.35,-0.30545,0.00021,14.32935]
[1779088338819,41.22,76835.48,0.35,-0.30522,0.00021,14.32475]
[1779088338968,41.22,76835.48,0.35,-0.30522,0.00021,14.32475]
[1779088340667,41.22,76835.98,0.35,-0.30511,0.00021,14.32267]
[1779088340725,41.22,76835.98,0.35,-0.30511,0.00021,14.32267]
[1779088342730,41.22,76839.44,0.35,-0.30439,0.00021,14.3083]
[1779088342773,41.22,76839.44,0.35,-0.30439,0.00021,14.3083]
[1779088342933,41.22,76839.44,0.35,-0.30439,0.00021,14.3083]
[1779088343377,41.22,76839.25,0.35,-0.30443,0.00021,14.3091]
[1779088348379,41.22,76838.79,0.35,-0.30453,0.00021,14.31105]
[1779088352160,41.22,76838.85,0.35,-0.30446,0.00021,14.30483]
[1779088352394,41.22,76833.54,0.35,-0.30557,0.00021,14.32687]
[1779088353305,41.22,76833.54,0.35,-0.30557,0.00021,14.32687]
[1779088353399,41.22,76833.47,0.35,-0.30558,0.00021,14.32718]
[1779088355097,41.22,76833.21,0.35,-0.30564,0.00021,14.32825]
[1779088355312,41.22,76833.21,0.35,-0.30564,0.00021,14.32825]
[1779088355409,41.22,76840.72,0.35,-0.30408,0.00021,14.29708]
[1779088357176,41.22,76841.5,0.35,-0.30391,0.00021,14.29383]
[1779088357180,41.22,76841.5,0.35,-0.30391,0.00021,14.29383]
[1779088362190,41.22,76842.89,0.35,-0.30363,0.00021,14.28809]
[1779088364477,41.22,76836.73,0.35,-0.30491,0.00021,14.31371]
[1779088365389,41.22,76828.3,0.35,-0.30666,0.00021,14.34855]
[1779088367201,41.22,76827.91,0.35,-0.30674,0.00021,14.35017]
[1779088367212,41.22,76827.91,0.35,-0.30674,0.00021,14.35017]
[1779088367237,41.22,76827.91,0.35,-0.30674,0.00021,14.35017]
[1779088371783,41.23,76830.39,0.35,-0.30624,0.00021,14.34012]
[1779088372469,41.23,76836.9,0.35,-0.30488,0.00021,14.3132]
[1779088372757,41.23,76836.9,0.35,-0.30488,0.00021,14.3132]
[1779088372791,41.23,76836.9,0.35,-0.30488,0.00021,14.3132]
[1779088372821,41.23,76836.9,0.35,-0.30488,0.00021,14.3132]
[1779088372908,41.23,76836.9,0.35,-0.30488,0.00021,14.3132]
[1779088373482,41.23,76843.77,0.35,-0.30346,0.00021,14.28462]
[1779088375581,41.23,76847.45,0.35,-0.3027,0.00021,14.26928]
[1779088375617,41.23,76847.45,0.35,-0.3027,0.00021,14.26928]
[1779088376248,41.23,76847.45,0.35,-0.3027,0.00021,14.26932]
[1779088377844,41.23,76846.9,0.35,-0.30281,0.00021,14.27168]
[1779088377948,41.23,76846.9,0.35,-0.30281,0.00021,14.27168]
[1779088378262,41.23,76848.85,0.35,-0.30241,0.00021,14.26355]
[1779088379196,41.23,76848.85,0.35,-0.30241,0.00021,14.26355]
[1779088379229,41.23,76848.85,0.35,-0.30241,0.00021,14.26355]
[1779088379281,41.23,76848.71,0.35,-0.30244,0.00021,14.26419]
[1779088380669,41.23,76848.71,0.35,-0.30245,0.00021,14.26424]
[1779088380687,41.23,76848.71,0.35,-0.30245,0.00021,14.26424]
[1779088381282,41.23,76849.48,0.35,-0.30229,0.00021,14.26106]
[1779088383495,41.23,76849.7,0.35,-0.30225,0.00021,14.26018]
[1779088383503,41.23,76849.7,0.35,-0.30225,0.00021,14.26018]
[1779088384303,41.23,76845.04,0.35,-0.30322,0.00021,14.27979]
[1779088387446,41.23,76844.58,0.35,-0.30331,0.00021,14.28178]
[1779088388332,41.23,76838.85,0.35,-0.30451,0.00021,14.30574]
[1779088388849,41.23,76838.85,0.35,-0.30451,0.00021,14.30574]
[1779088390908,41.23,76843.26,0.35,-0.30359,0.00021,14.28743]
[1779088391456,41.23,76849.96,0.35,-0.30221,0.00021,14.25939]
[1779088392246,41.23,76849.96,0.35,-0.30221,0.00021,14.25939]
[1779088392276,41.23,76849.96,0.35,-0.30221,0.00021,14.25939]
[1779088392309,41.23,76849.96,0.35,-0.30221,0.00021,14.25939]
[1779088392316,41.23,76849.96,0.35,-0.30221,0.00021,14.25939]
[1779088392404,41.23,76850.71,0.35,-0.30205,0.00021,14.25627]
[1779088398401,41.23,76854.59,0.35,-0.30125,0.00021,14.24001]
[1779088400311,41.23,76855.8,0.35,-0.301,0.00021,14.2349]
[1779088400520,41.23,76868.6,0.35,-0.29836,0.00021,14.1806]
[1779088401458,41.23,76873.73,0.35,-0.29731,0.00021,14.15869]
[1779088401642,41.23,76873.73,0.35,-0.29731,0.00021,14.15869]
[1779088402572,41.23,76873.71,0.35,-0.29732,0.00021,14.15883]
[1779088402591,41.23,76873.71,0.35,-0.29732,0.00021,14.15883]
[1779088403479,41.24,76873.8,0.35,-0.2973,0.00021,14.15851]
[1779088408493,41.24,76878.39,0.35,-0.29637,0.00021,14.13897]
[1779088413530,41.24,76875.58,0.35,-0.29689,0.00021,14.14517]
[1779088418541,41.24,76873.21,0.35,-0.29739,0.00021,14.15547]
[1779088420972,41.24,76871.34,0.35,-0.29777,0.00021,14.16353]
[1779088422180,41.24,76871.13,0.35,-0.29782,0.00021,14.16445]
[1779088422571,41.24,76871.14,0.35,-0.29782,0.00021,14.16443]
[1779088425863,41.24,76873.76,0.35,-0.29727,0.00021,14.15312]
[1779088425910,41.24,76873.76,0.35,-0.29727,0.00021,14.15312]
[1779088427207,41.24,76873.1,0.35,-0.29741,0.00021,14.15593]
[1779088427488,41.24,76873.12,0.35,-0.2974,0.00021,14.15582]
[1779088432642,41.24,76873.46,0.35,-0.29733,0.00021,14.15425]
[1779088437678,41.24,76869.68,0.35,-0.29809,0.00021,14.17015]
[1779088444005,41.23,76868.4,0.35,-0.29834,0.00021,14.17519]
[1779088445461,41.23,76861.76,0.35,-0.29969,0.00021,14.20317]
[1779088445941,41.23,76855.02,0.35,-0.30108,0.00021,14.2317]
[1779088447256,41.23,76855.02,0.35,-0.30108,0.00021,14.2317]
[1779088447263,41.23,76855.02,0.35,-0.30108,0.00021,14.2317]
[1779088447325,41.23,76855.9,0.35,-0.3009,0.00021,14.22797]
[1779088452002,41.23,76850.73,0.35,-0.30196,0.00021,14.24962]
[1779088455317,41.23,76857.9,0.35,-0.30048,0.00021,14.21937]
[1779088455686,41.23,76857.9,0.35,-0.30048,0.00021,14.21937]
[1779088456089,41.23,76865.03,0.35,-0.29901,0.00021,14.18909]
[1779088459136,41.23,76869.69,0.35,-0.29805,0.00021,14.16928]
[1779088464888,41.23,76869.56,0.35,-0.29809,0.00021,14.17]
[1779088470911,41.23,76870.4,0.35,-0.29792,0.00021,14.16647]
[1779088473098,41.23,76876.98,0.35,-0.29651,0.00021,14.13224]
[1779088473844,41.23,76876.98,0.35,-0.29651,0.00021,14.13224]
[1779088474502,41.23,76884.98,0.35,-0.29487,0.0002,14.0977]
[1779088480981,41.23,76888.63,0.35,-0.29413,0.0002,14.08204]
[1779088486223,41.23,76891.08,0.35,-0.29363,0.0002,14.07145]
[1779088491616,41.23,76894.36,0.35,-0.29297,0.0002,14.05741]
[1779088492057,41.24,76886.94,0.35,-0.29449,0.0002,14.08983]
[1779088493068,41.24,76881.24,0.35,-0.29566,0.0002,14.11453]
[1779088498109,41.24,76883.93,0.35,-0.29512,0.0002,14.10315]
[1779088499164,41.24,76878.97,0.35,-0.29614,0.00021,14.12454]
[1779088502184,41.24,76878.2,0.35,-0.2963,0.00021,14.12794]
[1779088502599,41.24,76877.12,0.35,-0.29652,0.00021,14.13262]
[1779088504289,41.24,76876.89,0.35,-0.29657,0.00021,14.13364]
[1779088505749,41.24,76871.58,0.35,-0.29767,0.00021,14.15647]
[1779088505765,41.24,76871.58,0.35,-0.29767,0.00021,14.15647]
[1779088506791,41.24,76867.52,0.35,-0.2985,0.00021,14.17383]
[1779088509492,41.24,76861.23,0.35,-0.2998,0.00021,14.20064]
[1779088515221,41.24,76860.79,0.35,-0.2999,0.00021,14.20262]
[1779088517490,41.24,76860.61,0.35,-0.29994,0.00021,14.2034]
[1779088519566,41.24,76881.38,0.35,-0.29567,0.0002,14.11463]
[1779088519725,41.24,76881.38,0.35,-0.29567,0.0002,14.11463]
[1779088519732,41.24,76881.38,0.35,-0.29567,0.0002,14.11463]
[1779088519769,41.24,76881.38,0.35,-0.29567,0.0002,14.11463]
[1779088520258,41.24,76881.38,0.35,-0.29567,0.0002,14.11465]
[1779088521265,41.25,76875.58,0.35,-0.29686,0.00021,14.13974]
[1779088524558,41.25,76875.17,0.35,-0.29695,0.00021,14.14153]
[1779088524639,41.25,76875.24,0.35,-0.29694,0.00021,14.14126]
[1779088530331,41.25,76871.69,0.35,-0.29768,0.00021,14.15675]
[1779088533056,41.25,76870.44,0.35,-0.29788,0.00021,14.15615]
[1779088533333,41.25,76870.44,0.35,-0.29788,0.00021,14.15615]
[1779088533409,41.25,76870.44,0.35,-0.29788,0.00021,14.15615]
[1779088533436,41.25,76870.44,0.35,-0.29788,0.00021,14.15615]
[1779088533499,41.25,76870.44,0.35,-0.29788,0.00021,14.15615]
[1779088533539,41.25,76865.34,0.35,-0.29893,0.00021,14.17795]
[1779088536350,41.25,76864.81,0.35,-0.29905,0.00021,14.18028]
[1779088536402,41.25,76864.81,0.35,-0.29905,0.00021,14.18028]
[1779088540832,41.25,76860.59,0.35,-0.29991,0.00021,14.19814]
[1779088540871,41.25,76860.59,0.35,-0.29991,0.00021,14.19814]
[1779088540913,41.25,76860.59,0.35,-0.29991,0.00021,14.19814]
[1779088545920,41.25,76859.02,0.35,-0.30023,0.00021,14.20463]
[1779088545925,41.25,76859.02,0.35,-0.30023,0.00021,14.20463]
[1779088548691,41.25,76849.74,0.35,-0.30215,0.00021,14.24383]
[1779088550529,41.25,76844.29,0.35,-0.30329,0.00021,14.26672]
[1779088550933,41.25,76844.29,0.35,-0.30329,0.00021,14.26672]
[1779088550940,41.25,76844.29,0.35,-0.30329,0.00021,14.26672]
[1779088551633,41.25,76842.0,0.35,-0.30376,0.00021,14.27628]
[1779088556638,41.25,76842.54,0.35,-0.30365,0.00021,14.27401]
[1779088560709,41.25,76837.64,0.35,-0.30466,0.00021,14.29432]
[1779088560888,41.25,76837.64,0.35,-0.30466,0.00021,14.29432]
[1779088561562,41.25,76837.91,0.35,-0.30461,0.00021,14.2932]
[1779088562568,41.25,76827.64,0.35,-0.30674,0.00021,14.33563]
[1779088563020,41.25,76827.64,0.35,-0.30674,0.00021,14.33563]
[1779088563026,41.25,76827.64,0.35,-0.30674,0.00021,14.33563]
[1779088563680,41.25,76823.43,0.35,-0.30762,0.00021,14.35291]
[1779088564521,41.25,76823.43,0.35,-0.30762,0.00021,14.35291]
[1779088564530,41.25,76823.43,0.35,-0.30762,0.00021,14.35291]
[1779088564644,41.25,76823.19,0.35,-0.30767,0.00021,14.35386]
[1779088567637,41.25,76813.43,0.35,-0.30971,0.00021,14.39356]
[1779088569695,41.25,76807.76,0.35,-0.31089,0.00021,14.41646]
[1779088571266,41.25,76806.34,0.35,-0.31119,0.00021,14.42218]
[1779088571645,41.25,76806.34,0.35,-0.31119,0.00021,14.42218]
[1779088576657,41.25,76810.5,0.35,-0.31032,0.00021,14.40536]
[1779088577499,41.25,76810.5,0.35,-0.31032,0.00021,14.40533]
[1779088577538,41.25,76810.5,0.35,-0.31032,0.00021,14.40533]
[1779088578888,41.25,76815.59,0.35,-0.30925,0.00021,14.38461]
[1779088579696,41.25,76816.23,0.35,-0.30911,0.00021,14.38196]
[1779088580706,41.25,76822.22,0.35,-0.30786,0.00021,14.35747]
[1779088581714,41.25,76829.46,0.35,-0.30634,0.00021,14.32772]
[1779088583359,41.25,76829.46,0.35,-0.30634,0.00021,14.32771]
[1779088583735,41.25,76829.46,0.35,-0.30634,0.00021,14.32771]
[1779088583776,41.25,76831.23,0.35,-0.30597,0.00021,14.3204]
[1779088584736,41.25,76831.23,0.35,-0.30597,0.00021,14.3204]
[1779088590062,41.25,76837.3,0.35,-0.30471,0.00021,14.29525]
[1779088595262,41.24,76839.08,0.35,-0.30428,0.00021,14.28177]
[1779088601872,41.24,76836.33,0.35,-0.30485,0.00021,14.29316]
[1779088607892,41.24,76837.34,0.35,-0.30463,0.00021,14.28876]
[1779088612927,41.24,76835.87,0.35,-0.30493,0.00021,14.29471]
[1779088617961,41.24,76836.55,0.35,-0.30478,0.00021,14.29169]
[1779088622997,41.24,76834.03,0.35,-0.30529,0.00021,14.30189]
[1779088628032,41.23,76832.69,0.35,-0.30556,0.00021,14.30716]
[1779088633067,41.23,76832.58,0.35,-0.30556,0.00021,14.30732]
[1779088638316,41.23,76831.43,0.35,-0.30579,0.00021,14.31185]
[1779088640421,41.22,76838.4,0.35,-0.30433,0.00021,14.28278]
[1779088646159,41.22,76839.22,0.35,-0.30415,0.00021,14.27907]
[1779088651196,41.22,76838.35,0.35,-0.30426,0.00021,14.27633]
[1779088657239,41.21,76838.51,0.35,-0.3042,0.00021,14.27526]
[1779088662272,41.21,76837.02,0.35,-0.3045,0.00021,14.28113]
[1779088667307,41.2,76836.01,0.35,-0.30469,0.00021,14.28499]
[1779088672342,41.2,76832.64,0.35,-0.30539,0.00021,14.29879]
[1779088677377,41.2,76832.79,0.35,-0.30534,0.00021,14.29781]
[1779088682612,41.2,76832.77,0.35,-0.30533,0.00021,14.29767]
[1779088684252,41.19,76833.66,0.35,-0.30514,0.00021,14.29387]
[1779088684493,41.19,76832.68,0.35,-0.30535,0.00021,14.29796]
[1779088689504,41.2,76833.72,0.35,-0.30514,0.00021,14.2938]
[1779088693876,41.2,76831.9,0.35,-0.30552,0.00021,14.30144]
[1779088693961,41.2,76831.9,0.35,-0.30552,0.00021,14.30147]
[1779088698761,41.2,76824.04,0.35,-0.30717,0.00021,14.33403]
[1779088698969,41.2,76824.04,0.35,-0.30717,0.00021,14.33403]
[1779088698980,41.2,76824.04,0.35,-0.30717,0.00021,14.33403]
[1779088700843,41.2,76818.46,0.35,-0.30833,0.00021,14.35687]
[1779088703991,41.2,76818.62,0.35,-0.30829,0.00021,14.35609]
[1779088708996,41.19,76818.55,0.35,-0.3083,0.00021,14.35617]
[1779088709006,41.19,76818.55,0.35,-0.3083,0.00021,14.35617]
[1779088710811,41.19,76806.24,0.35,-0.31088,0.00021,14.4062]
[1779088711882,41.19,76806.24,0.35,-0.31088,0.00021,14.4062]
[1779088711908,41.19,76803.69,0.35,-0.31136,0.00021,14.41051]
[1779088715139,41.19,76801.63,0.35,-0.31179,0.00021,14.41867]
[1779088715292,41.19,76801.63,0.35,-0.31179,0.00021,14.41867]
[1779088715381,41.19,76801.63,0.35,-0.31179,0.00021,14.41867]
[1779088715599,41.19,76801.63,0.35,-0.31179,0.00021,14.41867]
[1779088715688,41.19,76802.05,0.35,-0.3117,0.00021,14.41692]
[1779088716887,41.19,76795.57,0.35,-0.31306,0.00021,14.44286]
[1779088717255,41.19,76795.57,0.35,-0.31306,0.00021,14.44286]
[1779088717357,41.19,76795.57,0.35,-0.31306,0.00021,14.44286]
[1779088717646,41.19,76795.57,0.35,-0.31306,0.00021,14.44286]
[1779088717726,41.19,76795.57,0.35,-0.31306,0.00021,14.44286]
[1779088719079,41.19,76791.21,0.35,-0.31398,0.00021,14.46024]
[1779088719713,41.19,76791.07,0.35,-0.314,0.00021,14.46074]
[1779088724716,41.19,76790.94,0.35,-0.31402,0.00021,14.46104]
[1779088729724,41.18,76790.74,0.35,-0.31405,0.00021,14.46157]
[1779088734745,41.18,76790.7,0.35,-0.31405,0.00021,14.46164]
[1779088737055,41.18,76790.57,0.35,-0.31408,0.00021,14.46213]
[1779088743033,41.18,76790.18,0.35,-0.31416,0.00021,14.46363]
[1779088747910,41.18,76785.05,0.35,-0.31524,0.00021,14.48395]
[1779088750202,41.18,76785.25,0.35,-0.3152,0.00021,14.48311]
[1779088750206,41.18,76785.25,0.35,-0.3152,0.00021,14.48311]
[1779088750263,41.18,76785.25,0.35,-0.3152,0.00021,14.48311]
[1779088750931,41.18,76785.16,0.35,-0.31521,0.00021,14.48344]
[1779088756380,41.18,76784.53,0.35,-0.31534,0.00021,14.48583]
[1779088760770,41.18,76781.03,0.35,-0.31608,0.00021,14.49957]
[1779088763796,41.18,76778.32,0.35,-0.31665,0.00021,14.51014]
[1779088768815,41.17,76776.72,0.35,-0.31698,0.00021,14.51629]
[1779088773817,41.17,76774.72,0.35,-0.31734,0.00021,14.51805]
[1779088778817,41.17,76773.73,0.35,-0.31755,0.00021,14.52181]
[1779088782009,41.17,76768.67,0.35,-0.31862,0.00021,14.5415]
[1779088783054,41.17,76767.1,0.35,-0.31895,0.00021,14.54755]
[1779088783972,41.17,76761.88,0.35,-0.32006,0.00021,14.56786]
[1779088785901,41.17,76766.67,0.35,-0.31904,0.00021,14.54925]
[1779088790910,41.17,76766.18,0.35,-0.31915,0.00021,14.55125]
[1779088795979,41.17,76767.67,0.35,-0.31883,0.00021,14.5454]
[1779088796829,41.17,76763.17,0.35,-0.31979,0.00021,14.56288]
[1779088796872,41.17,76763.17,0.35,-0.31979,0.00021,14.56288]
[1779088796884,41.17,76757.86,0.35,-0.32092,0.00021,14.58344]
[1779088798825,41.17,76756.7,0.35,-0.32117,0.00021,14.58792]
[1779088798977,41.17,76756.84,0.35,-0.32114,0.00021,14.58738]
[1779088800962,41.17,76756.67,0.35,-0.32118,0.00021,14.58803]
[1779088801211,41.17,76756.56,0.35,-0.3212,0.00021,14.58844]
[1779088801875,41.17,76749.87,0.35,-0.32263,0.00021,14.61409]
[1779088806900,41.17,76746.97,0.35,-0.32325,0.00021,14.62517]
[1779088810801,41.17,76748.36,0.35,-0.32296,0.00021,14.61988]
[1779088810934,41.17,76743.45,0.35,-0.32401,0.00021,14.63857]
[1779088811977,41.17,76735.33,0.35,-0.32575,0.00021,14.66926]
[1779088814074,41.17,76737.27,0.35,-0.32534,0.00021,14.66197]
[1779088814089,41.17,76737.27,0.35,-0.32534,0.00021,14.66197]
[1779088818394,41.17,76733.39,0.35,-0.32617,0.00022,14.67662]
[1779088818471,41.17,76733.39,0.35,-0.32617,0.00022,14.67662]
[1779088822121,41.17,76731.65,0.35,-0.32655,0.00022,14.68317]
[1779088822394,41.17,76731.65,0.35,-0.32655,0.00022,14.68317]
[1779088822432,41.17,76731.65,0.35,-0.32655,0.00022,14.68317]
[1779088822981,41.17,76729.44,0.35,-0.32702,0.00022,14.69144]
[1779088823462,41.17,76729.44,0.35,-0.32702,0.00022,14.69144]
[1779088823931,41.17,76728.7,0.35,-0.32718,0.00022,14.69423]
[1779088826219,41.17,76728.35,0.35,-0.32726,0.00022,14.69555]
[1779088826253,41.17,76728.35,0.35,-0.32726,0.00022,14.69555]
[1779088826459,41.17,76728.35,0.35,-0.32726,0.00022,14.69555]
[1779088828248,41.17,76729.3,0.35,-0.32706,0.00022,14.69201]
[1779088828259,41.17,76729.3,0.35,-0.32706,0.00022,14.69201]
[1779088833806,41.17,76730.75,0.35,-0.32669,0.00022,14.68069]
[1779088838887,41.17,76730.71,0.35,-0.3267,0.00022,14.68089]
[1779088840358,41.17,76733.24,0.35,-0.32616,0.00022,14.67142]
[1779088840413,41.17,76733.24,0.35,-0.32616,0.00022,14.67142]
[1779088840584,41.17,76733.24,0.35,-0.32616,0.00022,14.67142]
[1779088840592,41.17,76733.24,0.35,-0.32616,0.00022,14.67142]
[1779088841048,41.17,76732.82,0.35,-0.32625,0.00022,14.673]
[1779088843407,41.17,76733.84,0.35,-0.32603,0.00022,14.66918]
[1779088844003,41.17,76739.68,0.35,-0.32478,0.00021,14.64717]
[1779088844958,41.17,76739.68,0.35,-0.32478,0.00021,14.64717]
[1779088848399,41.17,76742.64,0.35,-0.32414,0.00021,14.63596]
[1779088848614,41.17,76742.41,0.35,-0.32419,0.00021,14.63684]
[1779088853649,41.17,76738.38,0.35,-0.32506,0.00021,14.65214]
[1779088855019,41.17,76726.4,0.35,-0.32764,0.00022,14.6971]
[1779088855857,41.17,76726.4,0.35,-0.32764,0.00022,14.6971]
[1779088855874,41.18,76718.17,0.35,-0.32942,0.00022,14.72767]
[1779088857062,41.18,76710.24,0.35,-0.33113,0.00022,14.75679]
[1779088858684,41.18,76708.88,0.35,-0.33143,0.00022,14.76179]
[1779088861141,41.18,76707.18,0.35,-0.3318,0.00022,14.76798]
[1779088861990,41.18,76704.69,0.35,-0.33235,0.00022,14.77721]
[1779088863189,41.18,76705.28,0.35,-0.33222,0.00022,14.77505]
[1779088863194,41.18,76705.28,0.35,-0.33222,0.00022,14.77505]
[1779088863212,41.18,76705.28,0.35,-0.33222,0.00022,14.77505]
[1779088863263,41.18,76705.28,0.35,-0.33222,0.00022,14.77505]
[1779088864021,41.18,76705.14,0.35,-0.33225,0.00022,14.77556]
[1779088866743,41.18,76699.29,0.35,-0.33351,0.00022,14.79669]
[1779088872065,41.18,76700.65,0.35,-0.33321,0.00022,14.79167]
[1779088873781,41.18,76700.65,0.35,-0.33321,0.00022,14.79166]
[1779088875084,41.18,76694.59,0.35,-0.33453,0.00022,14.81343]
[1779088875569,41.18,76694.59,0.35,-0.33453,0.00022,14.81343]
[1779088875634,41.18,76694.59,0.35,-0.33453,0.00022,14.81343]
[1779088875875,41.18,76694.59,0.35,-0.33453,0.00022,14.81343]
[1779088878152,41.18,76690.1,0.35,-0.33552,0.00022,14.82983]
[1779088881849,41.19,76694.99,0.35,-0.33448,0.00022,14.81263]
[1779088884136,41.19,76697.61,0.35,-0.33391,0.00022,14.80332]
[1779088884859,41.19,76697.61,0.35,-0.33391,0.00022,14.80332]
[1779088884977,41.19,76702.53,0.35,-0.33285,0.00022,14.78563]
[1779088886539,41.19,76702.53,0.35,-0.33285,0.00022,14.7857]
[1779088886979,41.19,76702.53,0.35,-0.33285,0.00022,14.7857]
[1779088887017,41.19,76703.43,0.35,-0.33266,0.00022,14.78251]
[1779088887857,41.19,76703.43,0.35,-0.33266,0.00022,14.78251]
[1779088888013,41.19,76703.44,0.35,-0.33266,0.00022,14.78254]
[1779088889555,41.19,76704.63,0.35,-0.33241,0.00022,14.7783]
[1779088889988,41.19,76704.94,0.35,-0.33235,0.00022,14.77725]
[1779088894084,41.2,76712.72,0.35,-0.33063,0.00022,14.74331]
[1779088894258,41.2,76712.72,0.35,-0.33063,0.00022,14.74331]
[1779088895287,41.2,76712.66,0.35,-0.33065,0.00022,14.74362]
[1779088895329,41.2,76712.66,0.35,-0.33065,0.00022,14.74362]
[1779088896104,41.2,76712.66,0.35,-0.33065,0.00022,14.74362]
[1779088896955,41.2,76715.32,0.35,-0.33008,0.00022,14.73407]
[1779088901378,41.21,76717.19,0.35,-0.3297,0.00022,14.72762]
[1779088902006,41.21,76721.67,0.35,-0.32874,0.00022,14.7112]
[1779088907025,41.21,76727.86,0.35,-0.32742,0.00022,14.68845]
[1779088912060,41.22,76727.38,0.35,-0.32754,0.00022,14.69053]
[1779088917095,41.22,76726.99,0.35,-0.32764,0.00022,14.69219]
[1779088918657,41.22,76726.99,0.35,-0.32764,0.00022,14.69219]
[1779088918779,41.22,76726.99,0.35,-0.32764,0.00022,14.69219]
[1779088921691,41.23,76726.71,0.35,-0.32771,0.00022,14.69345]
[1779088924153,41.23,76726.63,0.35,-0.32773,0.00022,14.69391]
[1779088925099,41.23,76726.11,0.35,-0.32785,0.00022,14.6959]
[1779088926165,41.23,76736.43,0.35,-0.32564,0.00021,14.65744]
[1779088926387,41.23,76736.43,0.35,-0.32564,0.00021,14.65744]
[1779088927299,41.23,76736.43,0.35,-0.32564,0.00021,14.65752]
[1779088928180,41.23,76726.83,0.35,-0.3277,0.00022,14.6934]
[1779088933209,41.23,76723.66,0.35,-0.3284,0.00022,14.70542]
[1779088936826,41.24,76723.83,0.35,-0.32837,0.00022,14.70491]
[1779088936997,41.24,76723.83,0.35,-0.32837,0.00022,14.70491]
[1779088937258,41.24,76726.37,0.35,-0.32783,0.00022,14.69558]
[1779088937265,41.24,76726.37,0.35,-0.32783,0.00022,14.69558]
[1779088937357,41.24,76730.7,0.35,-0.3269,0.00022,14.6795]
[1779088942556,41.24,76734.0,0.35,-0.32621,0.00021,14.66752]
[1779088948726,41.25,76734.41,0.35,-0.32614,0.00021,14.66629]
[1779088949418,41.25,76734.3,0.35,-0.32617,0.00021,14.66685]
[1779088949497,41.25,76734.3,0.35,-0.32617,0.00021,14.66685]
[1779088949592,41.25,76734.3,0.35,-0.32617,0.00021,14.66685]
[1779088950160,41.25,76733.78,0.35,-0.32628,0.00021,14.6688]
[1779088955181,41.26,76735.56,0.35,-0.32587,0.00021,14.65661]
[1779088960216,41.26,76736.13,0.35,-0.32577,0.00021,14.65481]
[1779088962210,41.26,76742.07,0.35,-0.3245,0.00021,14.63257]
[1779088965142,41.27,76747.04,0.35,-0.32345,0.00021,14.61405]
[1779088970170,41.27,76749.98,0.35,-0.32282,0.00021,14.60289]
[1779088975211,41.27,76752.83,0.35,-0.32222,0.00021,14.59209]
[1779088980247,41.27,76751.17,0.35,-0.32258,0.00021,14.59855]
[1779088983900,41.27,76755.55,0.35,-0.32165,0.00021,14.58191]
[1779088983946,41.27,76763.72,0.35,-0.31991,0.00021,14.55047]
[1779088985967,41.27,76768.51,0.35,-0.31889,0.00021,14.53202]
[1779088991368,41.28,76769.03,0.35,-0.31879,0.00021,14.5302]
[1779088991404,41.28,76769.03,0.35,-0.31879,0.00021,14.5302]
[1779088995031,41.28,76755.35,0.35,-0.32172,0.00021,14.58316]
[1779088996416,41.28,76755.35,0.35,-0.32172,0.00021,14.58318]
[1779088996425,41.28,76755.35,0.35,-0.32172,0.00021,14.58318]
[1779088996976,41.28,76754.25,0.35,-0.32195,0.00021,14.5874]
[1779089002977,41.28,76756.58,0.35,-0.32147,0.00021,14.57867]
[1779089008744,41.28,76760.68,0.35,-0.3206,0.00021,14.56313]
[1779089014559,41.29,76761.95,0.35,-0.32029,0.00021,14.55245]
[1779089019800,41.29,76763.06,0.35,-0.32006,0.00021,14.54841]
[1779089025422,41.29,76764.37,0.35,-0.3198,0.00021,14.54355]
[1779089030898,41.3,76764.28,0.35,-0.31983,0.00021,14.54418]
[1779089034554,41.3,76764.64,0.35,-0.31976,0.00021,14.54291]
[1779089034590,41.3,76764.64,0.35,-0.31976,0.00021,14.54291]
[1779089034926,41.3,76763.69,0.35,-0.31996,0.00021,14.54662]
[1779089042006,41.3,76763.57,0.35,-0.32,0.00021,14.5472]
[1779089048022,41.31,76761.94,0.35,-0.32036,0.00021,14.55389]
[1779089054062,41.31,76762.1,0.35,-0.32034,0.00021,14.55351]
[1779089055090,41.31,76762.1,0.35,-0.32034,0.00021,14.55351]
[1779089057201,41.31,76757.92,0.35,-0.32124,0.00021,14.56969]
[1779089057302,41.31,76757.53,0.35,-0.32132,0.00021,14.57123]
[1779089061170,41.31,76758.58,0.35,-0.3211,0.00021,14.56725]
[1779089061196,41.31,76758.58,0.35,-0.3211,0.00021,14.56725]
[1779089061215,41.31,76758.58,0.35,-0.3211,0.00021,14.56725]
[1779089061247,41.31,76759.45,0.35,-0.32093,0.00021,14.56408]
[1779089064133,41.32,76766.2,0.35,-0.3195,0.00021,14.53818]
[1779089066192,41.32,76769.36,0.35,-0.31883,0.00021,14.526]
[1779089067335,41.32,76769.38,0.35,-0.31883,0.00021,14.52604]
[1779089068833,41.32,76770.0,0.35,-0.3187,0.00021,14.52369]
[1779089069193,41.32,76770.0,0.35,-0.3187,0.00021,14.52369]
[1779089069242,41.32,76770.0,0.35,-0.3187,0.00021,14.52369]
[1779089069225,41.32,76770.85,0.35,-0.31852,0.00021,14.52045]
[1779089074544,41.32,76769.93,0.35,-0.31868,0.00021,14.51836]
[1779089074632,41.32,76769.93,0.35,-0.31868,0.00021,14.51836]
[1779089077574,41.33,76770.08,0.35,-0.31866,0.00021,14.5179]
[1779089077593,41.33,76770.08,0.35,-0.31866,0.00021,14.5179]
[1779089083269,41.33,76769.79,0.35,-0.31874,0.00021,14.51948]
[1779089088303,41.34,76774.13,0.35,-0.31784,0.00021,14.50296]
[1779089091331,41.34,76765.77,0.35,-0.31963,0.00021,14.53565]
[1779089096365,41.34,76764.54,0.35,-0.3199,0.00021,14.5406]
[1779089101401,41.35,76765.35,0.35,-0.31974,0.00021,14.53776]
[1779089106408,41.35,76768.46,0.35,-0.31909,0.00021,14.52597]
[1779089110372,41.35,76774.18,0.35,-0.31789,0.00021,14.50394]
[1779089115809,41.36,76773.99,0.35,-0.31796,0.00021,14.50519]
[1779089116387,41.36,76773.99,0.35,-0.31796,0.00021,14.50519]
[1779089116517,41.36,76774.25,0.35,-0.3179,0.00021,14.50425]
[1779089117089,41.36,76774.25,0.35,-0.3179,0.00021,14.50425]
[1779089117335,41.36,76783.27,0.35,-0.316,0.00021,14.469]
[1779089118338,41.36,76787.84,0.35,-0.31503,0.00021,14.45099]
[1779089119389,41.36,76787.84,0.35,-0.31503,0.00021,14.45099]
[1779089119440,41.36,76788.95,0.35,-0.3148,0.00021,14.44677]
[1779089122358,41.36,76788.95,0.35,-0.3148,0.00021,14.44677]
[1779089122362,41.36,76787.39,0.35,-0.31514,0.00021,14.45305]
[1779089123657,41.36,76788.04,0.35,-0.315,0.00021,14.4505]
[1779089123767,41.36,76788.93,0.35,-0.31482,0.00021,14.44697]
[1779089128843,41.36,76790.78,0.35,-0.31441,0.00021,14.43945]
[1779089129495,41.36,76790.8,0.35,-0.31441,0.00021,14.43928]
[1779089130571,41.36,76790.8,0.35,-0.31441,0.00021,14.43928]
[1779089130824,41.36,76790.84,0.35,-0.31439,0.00021,14.43894]
[1779089134153,41.36,76790.9,0.35,-0.31432,0.00021,14.43264]
[1779089134696,41.36,76790.84,0.35,-0.31433,0.00021,14.43288]
[1779089134844,41.36,76790.84,0.35,-0.31433,0.00021,14.43288]
[1779089134953,41.36,76790.84,0.35,-0.31433,0.00021,14.43288]
[1779089135117,41.36,76790.84,0.35,-0.31433,0.00021,14.43288]
[1779089135285,41.36,76790.84,0.35,-0.31433,0.00021,14.43288]
[1779089135386,41.36,76802.22,0.35,-0.31193,0.00021,14.38748]
[1779089136294,41.36,76811.2,0.35,-0.31004,0.00021,14.35129]
[1779089137371,41.36,76818.78,0.35,-0.30845,0.00021,14.32049]
[1779089138368,41.36,76818.78,0.35,-0.30845,0.00021,14.32049]
[1779089138413,41.35,76818.49,0.35,-0.30851,0.00021,14.32165]
[1779089139730,41.36,76818.34,0.35,-0.30854,0.00021,14.32227]
[1779089140386,41.35,76819.54,0.35,-0.30829,0.00021,14.31732]
[1779089140868,41.35,76819.54,0.35,-0.30829,0.00021,14.31732]
[1779089142207,41.35,76823.35,0.35,-0.30749,0.00021,14.3017]
[1779089142912,41.35,76824.59,0.35,-0.30723,0.00021,14.29657]
[1779089142996,41.35,76829.45,0.35,-0.30621,0.00021,14.27658]
[1779089143727,41.35,76829.45,0.35,-0.30621,0.00021,14.27658]
[1779089147016,41.35,76831.94,0.35,-0.30568,0.00021,14.26621]
[1779089149138,41.35,76829.77,0.35,-0.30613,0.00021,14.27508]
[1779089149153,41.35,76828.86,0.35,-0.30632,0.00021,14.27882]
[1779089155056,41.32,76828.33,0.35,-0.3063,0.00021,14.27823]
[1779089158576,41.32,76828.33,0.35,-0.30629,0.00021,14.27809]
[1779089158806,41.31,76828.17,0.35,-0.30632,0.00021,14.27866]
[1779089159590,41.31,76828.17,0.35,-0.30632,0.00021,14.27866]
[1779089160372,41.31,76841.48,0.35,-0.30354,0.00021,14.22333]
[1779089160571,41.31,76841.48,0.35,-0.30354,0.00021,14.22333]
[1779089160692,41.31,76841.48,0.35,-0.30354,0.00021,14.22333]
[1779089160753,41.31,76841.48,0.35,-0.30354,0.00021,14.22333]
[1779089161083,41.31,76841.48,0.35,-0.30354,0.00021,14.22333]
[1779089161257,41.31,76841.48,0.35,-0.30354,0.00021,14.22333]
[1779089161260,41.31,76848.74,0.35,-0.30203,0.00021,14.19289]
[1779089161670,41.31,76848.74,0.35,-0.30203,0.00021,14.19289]
[1779089161783,41.31,76848.74,0.35,-0.30203,0.00021,14.19289]
[1779089162372,41.31,76864.33,0.35,-0.2988,0.00021,14.12699]
[1779089163394,41.31,76873.91,0.35,-0.29682,0.00021,14.08602]
[1779089164431,41.31,76879.33,0.35,-0.2957,0.00021,14.0627]
[1779089166431,41.31,76888.05,0.35,-0.29391,0.0002,14.02493]
[1779089166667,41.31,76888.05,0.35,-0.29391,0.0002,14.02493]
[1779089166716,41.31,76888.05,0.35,-0.29391,0.0002,14.02493]
[1779089166856,41.31,76888.05,0.35,-0.29391,0.0002,14.02493]
[1779089166941,41.31,76888.05,0.35,-0.29391,0.0002,14.02493]
[1779089166972,41.31,76888.05,0.35,-0.29391,0.0002,14.02493]
[1779089167294,41.31,76897.61,0.35,-0.29195,0.0002,13.98328]
[1779089168418,41.31,76907.64,0.35,-0.28991,0.0002,13.93929]
[1779089169177,41.31,76912.65,0.35,-0.2889,0.0002,13.91726]
[1779089169498,41.31,76912.65,0.35,-0.2889,0.0002,13.91726]
[1779089169525,41.31,76912.65,0.35,-0.2889,0.0002,13.91726]
[1779089169568,41.31,76912.65,0.35,-0.2889,0.0002,13.91726]
[1779089170192,41.31,76920.61,0.35,-0.28729,0.0002,13.88206]
[1779089171899,41.31,76927.11,0.35,-0.28598,0.0002,13.85332]
[1779089173677,41.31,76922.44,0.35,-0.28693,0.0002,13.8743]
[1779089174410,41.32,76916.31,0.35,-0.28818,0.0002,13.90167]
[1779089176432,41.32,76910.76,0.35,-0.28931,0.0002,13.92633]
[1779089178400,41.32,76903.83,0.35,-0.29075,0.0002,13.95737]
[1779089179423,41.32,76903.83,0.35,-0.29075,0.0002,13.95737]
[1779089179447,41.32,76903.83,0.35,-0.29075,0.0002,13.95737]
[1779089179361,41.32,76910.55,0.35,-0.28939,0.0002,13.92798]
[1779089181379,41.32,76915.36,0.35,-0.28841,0.0002,13.90676]
[1779089181916,41.32,76915.36,0.35,-0.28841,0.0002,13.90676]
[1779089182119,41.32,76915.36,0.35,-0.28841,0.0002,13.90676]
[1779089186369,41.33,76915.89,0.35,-0.28831,0.0002,13.90459]
[1779089186432,41.33,76915.89,0.35,-0.28831,0.0002,13.90459]
[1779089186395,41.33,76923.54,0.35,-0.28677,0.0002,13.87066]
[1779089186557,41.33,76923.54,0.35,-0.28677,0.0002,13.87066]
[1779089186697,41.33,76923.54,0.35,-0.28677,0.0002,13.87066]
[1779089187249,41.33,76937.77,0.35,-0.2839,0.0002,13.80689]
[1779089189267,41.33,76945.22,0.35,-0.28241,0.0002,13.77339]
[1779089193501,41.33,76946.69,0.35,-0.28206,0.0002,13.76077]
[1779089194063,41.33,76946.69,0.35,-0.28206,0.0002,13.76083]
[1779089196008,41.33,76945.01,0.35,-0.2824,0.0002,13.76851]
[1779089196024,41.33,76945.01,0.35,-0.2824,0.0002,13.76851]
[1779089196028,41.33,76945.01,0.35,-0.2824,0.0002,13.76851]
[1779089196331,41.33,76938.18,0.35,-0.28377,0.0002,13.79946]
[1779089201397,41.33,76935.92,0.35,-0.28424,0.0002,13.80995]
[1779089206467,41.37,76935.81,0.35,-0.28443,0.0002,13.81417]
[1779089206718,41.38,76939.32,0.35,-0.28375,0.0002,13.7991]
[1779089207399,41.39,76945.88,0.35,-0.28247,0.0002,13.77037]
[1779089208876,41.39,76950.06,0.35,-0.28163,0.0002,13.75144]
[1779089209378,41.39,76950.1,0.35,-0.28163,0.0002,13.75128]
[1779089215211,41.39,76948.34,0.35,-0.28199,0.0002,13.75941]
[1779089215848,41.39,76948.34,0.35,-0.28199,0.0002,13.75941]
[1779089215876,41.39,76948.34,0.35,-0.28199,0.0002,13.75941]
[1779089216044,41.39,76948.34,0.35,-0.28199,0.0002,13.75941]
[1779089216328,41.39,76960.75,0.35,-0.27951,0.0002,13.70297]
[1779089216568,41.39,76960.75,0.35,-0.27951,0.0002,13.70297]
[1779089216990,41.39,76960.75,0.35,-0.27951,0.0002,13.70297]
[1779089217447,41.39,76983.42,0.35,-0.275,0.0002,13.59853]
[1779089218450,41.39,76989.05,0.35,-0.27389,0.0002,13.57236]
[1779089218524,41.39,76989.05,0.35,-0.27389,0.0002,13.57236]
[1779089218734,41.39,76989.05,0.35,-0.27389,0.0002,13.57236]
[1779089218839,41.39,76989.05,0.35,-0.27389,0.0002,13.57236]
[1779089218963,41.39,76989.05,0.35,-0.27389,0.0002,13.57236]
[1779089220447,41.39,76989.05,0.35,-0.27389,0.0002,13.57234]
[1779089221978,41.39,76992.0,0.35,-0.27331,0.0002,13.55861]
[1779089222893,41.39,76991.6,0.35,-0.27339,0.0002,13.56053]
[1779089223041,41.39,76991.6,0.35,-0.27339,0.0002,13.56053]
[1779089223384,41.39,76985.72,0.35,-0.27455,0.0002,13.58797]
[1779089223767,41.39,76985.72,0.35,-0.27455,0.0002,13.58797]
[1779089223814,41.39,76985.72,0.35,-0.27455,0.0002,13.58797]
[1779089225326,41.39,76976.11,0.35,-0.27647,0.0002,13.63292]
[1779089226219,41.39,76976.11,0.35,-0.27647,0.0002,13.63292]
[1779089226353,41.39,76976.11,0.35,-0.27647,0.0002,13.63292]
[1779089226491,41.39,76972.59,0.35,-0.27717,0.0002,13.64926]
[1779089228820,41.39,76972.39,0.35,-0.27721,0.0002,13.65]
[1779089228826,41.39,76972.39,0.35,-0.27721,0.0002,13.65]
[1779089228854,41.39,76972.39,0.35,-0.27721,0.0002,13.65]
[1779089229442,41.39,76971.23,0.35,-0.27744,0.0002,13.65533]
[1779089231323,41.39,76971.23,0.43,-0.27744,0.0002,13.65531]
[1779089231329,41.39,76971.23,0.43,-0.27744,0.0002,13.65531]
[1779089231338,41.39,76971.23,0.43,-0.27744,0.0002,13.65531]
[1779089231345,41.39,76971.23,0.43,-0.27744,0.0002,13.65531]
[1779089231493,41.39,76969.14,0.43,-0.27785,0.0002,13.66489]
[1779089232329,41.39,76969.14,0.43,-0.27785,0.0002,13.66489]
[1779089232430,41.39,76968.53,0.43,-0.27797,0.0002,13.66766]
[1779089232559,41.39,76968.53,0.43,-0.27797,0.0002,13.66766]
[1779089232602,41.39,76968.53,0.43,-0.27797,0.0002,13.66766]
[1779089233600,41.39,76968.53,0.43,-0.27797,0.0002,13.66765]
[1779089233604,41.39,76968.53,0.43,-0.27797,0.0002,13.66765]
[1779089234403,41.39,76968.22,0.43,-0.27803,0.0002,13.66904]
[1779089237454,41.39,76962.32,0.43,-0.27921,0.0002,13.69622]
[1779089237695,41.39,76962.32,0.43,-0.27921,0.0002,13.69622]
[1779089237706,41.39,76962.32,0.43,-0.27921,0.0002,13.69622]
[1779089237794,41.39,76962.32,0.43,-0.27921,0.0002,13.69622]
[1779089238383,41.39,76962.32,0.43,-0.27921,0.0002,13.69625]
[1779089240471,41.39,76953.87,0.43,-0.2809,0.0002,13.73483]
[1779089241429,41.39,76953.87,0.43,-0.2809,0.0002,13.73483]
[1779089241437,41.39,76953.87,0.43,-0.2809,0.0002,13.73483]
[1779089241482,41.39,76953.87,0.43,-0.2809,0.0002,13.73483]
[1779089241523,41.39,76947.73,0.43,-0.28213,0.0002,13.76267]
[1779089243852,41.39,76945.9,0.43,-0.28249,0.0002,13.77086]
[1779089244329,41.39,76945.9,0.43,-0.28249,0.0002,13.77086]
[1779089244429,41.39,76943.09,0.43,-0.28305,0.0002,13.78353]
[1779089247448,41.39,76937.51,0.43,-0.28417,0.0002,13.80857]
[1779089249814,41.39,76938.37,0.43,-0.284,0.0002,13.80476]
[1779089250468,41.39,76949.15,0.43,-0.28184,0.0002,13.75616]
[1779089251515,41.39,76955.03,0.43,-0.2806,0.0002,13.72336]
[1779089252082,41.39,76955.03,0.43,-0.2806,0.0002,13.72336]
[1779089252398,41.39,76955.03,0.43,-0.2806,0.0002,13.72336]
[1779089252482,41.39,76955.03,0.43,-0.2806,0.0002,13.72336]
[1779089255401,41.39,76955.7,0.43,-0.28048,0.0002,13.72045]
[1779089257518,41.39,76962.78,0.43,-0.27907,0.0002,13.68824]
[1779089259712,41.4,76964.56,0.43,-0.27872,0.0002,13.68022]
[1779089259723,41.4,76964.56,0.43,-0.27872,0.0002,13.68022]
[1779089259772,41.4,76964.56,0.43,-0.27872,0.0002,13.68022]
[1779089260540,41.4,76963.97,0.43,-0.27884,0.0002,13.68298]
[1779089261546,41.4,76970.04,0.43,-0.27763,0.0002,13.65508]
[1779089261880,41.4,76970.04,0.43,-0.27763,0.0002,13.65508]
[1779089261934,41.4,76970.04,0.43,-0.27763,0.0002,13.65508]
[1779089262377,41.4,76970.04,0.43,-0.27763,0.0002,13.65508]
[1779089262552,41.4,76973.58,0.43,-0.27692,0.0002,13.63876]
[1779089265094,41.4,76970.34,0.43,-0.27757,0.0002,13.65369]
[1779089265173,41.4,76969.95,0.43,-0.27765,0.0002,13.65548]
[1779089270651,41.39,76967.78,0.43,-0.27807,0.0002,13.66538]
[1779089274679,41.39,76968.37,0.43,-0.27796,0.0002,13.66263]
[1779089275360,41.4,76962.8,0.43,-0.27907,0.0002,13.68826]
[1779089277657,41.4,76957.56,0.43,-0.28012,0.0002,13.71227]
[1779089279702,41.4,76955.24,0.43,-0.28058,0.0002,13.72295]
[1779089279713,41.4,76955.24,0.43,-0.28058,0.0002,13.72295]
[1779089279737,41.4,76955.24,0.43,-0.28058,0.0002,13.72295]
[1779089279794,41.4,76955.24,0.43,-0.28058,0.0002,13.72295]
[1779089280568,41.4,76955.24,0.43,-0.28058,0.0002,13.72295]
[1779089280503,41.4,76955.36,0.43,-0.28056,0.0002,13.72244]
[1779089281348,41.4,76955.36,0.43,-0.28056,0.0002,13.72244]
[1779089282791,41.4,76951.29,0.43,-0.28138,0.0002,13.74101]
[1779089282991,41.4,76951.29,0.43,-0.28138,0.0002,13.74101]
[1779089283444,41.4,76945.61,0.43,-0.28252,0.0002,13.76676]
[1779089283793,41.4,76939.69,0.43,-0.28371,0.0002,13.79346]
[1779089285889,41.4,76934.03,0.43,-0.28485,0.0002,13.81898]
[1779089291508,41.4,76934.38,0.43,-0.28479,0.0002,13.81758]
[1779089292024,41.44,76929.09,0.43,-0.28601,0.0002,13.84494]
[1779089293092,41.44,76929.09,0.43,-0.28601,0.0002,13.84494]
[1779089293528,41.45,76924.41,0.43,-0.28703,0.0002,13.86752]
[1779089293864,41.46,76930.04,0.43,-0.28591,0.0002,13.84264]
[1779089296570,41.46,76938.54,0.43,-0.2842,0.0002,13.80466]
[1779089301696,41.46,76939.17,0.43,-0.28408,0.0002,13.80198]
[1779089306012,41.46,76944.55,0.43,-0.283,0.0002,13.77783]
[1779089308211,41.46,76952.58,0.43,-0.28139,0.0002,13.74145]
[1779089310255,41.46,76959.15,0.43,-0.28008,0.0002,13.71175]
[1779089313163,41.46,76958.31,0.43,-0.28019,0.0002,13.70946]
[1779089313232,41.46,76958.93,0.43,-0.28007,0.0002,13.70663]
[1779089318238,41.46,76953.52,0.43,-0.28115,0.0002,13.73142]
[1779089323984,41.46,76955.05,0.43,-0.28085,0.0002,13.72449]
[1779089329292,41.46,76952.98,0.43,-0.28126,0.0002,13.73388]
[1779089330264,41.46,76948.99,0.43,-0.28206,0.0002,13.75193]
[1779089330328,41.46,76946.25,0.43,-0.28261,0.0002,13.76431]
[1779089335340,41.53,76947.35,0.43,-0.2827,0.0002,13.76654]
[1779089340509,41.58,76947.45,0.43,-0.28291,0.0002,13.77146]
[1779089343424,41.58,76941.72,0.43,-0.28407,0.0002,13.7976]
[1779089350721,41.6,76940.19,0.43,-0.28444,0.0002,13.80595]
[1779089357217,41.61,76945.42,0.43,-0.28345,0.0002,13.78384]
[1779089361983,41.62,76946.32,0.43,-0.28332,0.0002,13.78095]
[1779089362621,41.62,76946.43,0.43,-0.28331,0.0002,13.78069]
[1779089365016,41.63,76946.7,0.43,-0.28327,0.0002,13.77995]
[1779089365273,41.63,76946.7,0.43,-0.28328,0.0002,13.78018]
[1779089370308,41.64,76949.5,0.43,-0.28278,0.0002,13.76879]
[1779089371318,41.64,76959.48,0.43,-0.28073,0.0002,13.71772]
[1779089372297,41.64,76959.48,0.43,-0.28073,0.0002,13.71772]
[1779089372347,41.64,76959.48,0.43,-0.28073,0.0002,13.71772]
[1779089372445,41.64,76967.62,0.43,-0.27911,0.0002,13.68091]
[1779089373968,41.64,76967.18,0.43,-0.27921,0.0002,13.68301]
[1779089374044,41.64,76967.18,0.43,-0.27921,0.0002,13.68301]
[1779089379052,41.65,76962.61,0.43,-0.28013,0.0002,13.70424]
[1779089379061,41.65,76962.61,0.43,-0.28013,0.0002,13.70424]
[1779089381780,41.65,76965.35,0.43,-0.2796,0.0002,13.69202]
[1779089382393,41.65,76966.89,0.43,-0.2793,0.0002,13.68513]
[1779089383672,41.65,76966.89,0.43,-0.2793,0.0002,13.68513]
[1779089384665,41.65,76965.84,0.43,-0.27951,0.0002,13.69012]
[1779089389669,41.66,76964.63,0.43,-0.27977,0.0002,13.69602]
[1779089391912,41.66,76965.11,0.43,-0.27969,0.0002,13.69422]
[1779089392626,41.66,76965.11,0.43,-0.27969,0.0002,13.69422]
[1779089392630,41.66,76965.26,0.43,-0.27967,0.0002,13.69367]
[1779089397638,41.67,76963.37,0.43,-0.28007,0.0002,13.70277]
[1779089402653,41.67,76962.61,0.43,-0.28024,0.0002,13.70685]
[1779089405922,41.68,76964.5,0.43,-0.27989,0.0002,13.69874]
[1779089406694,41.68,76964.26,0.43,-0.27994,0.0002,13.69992]
[1779089410343,41.68,76961.48,0.43,-0.2805,0.0002,13.71275]
[1779089410664,41.68,76961.75,0.43,-0.28045,0.0002,13.71166]
[1779089411647,41.68,76961.75,0.43,-0.28045,0.0002,13.71166]
[1779089411670,41.68,76961.41,0.43,-0.28053,0.0002,13.71332]
[1779089415146,41.69,76962.87,0.43,-0.28025,0.0002,13.70697]
[1779089415185,41.69,76962.87,0.43,-0.28025,0.0002,13.70697]
[1779089415625,41.69,76972.24,0.43,-0.27839,0.0002,13.66456]
[1779089418459,41.69,76976.39,0.43,-0.27759,0.0002,13.64593]
[1779089418500,41.69,76976.39,0.43,-0.27759,0.0002,13.64593]
[1779089418651,41.69,76976.39,0.43,-0.27759,0.0002,13.64593]
[1779089419654,41.69,76966.27,0.43,-0.2796,0.0002,13.69221]
[1779089421345,41.69,76962.47,0.43,-0.28036,0.0002,13.70951]
[1779089421377,41.69,76962.47,0.43,-0.28036,0.0002,13.70951]
[1779089422675,41.69,76967.47,0.43,-0.27937,0.0002,13.68699]
[1779089425826,41.7,76970.37,0.43,-0.27881,0.0002,13.67421]
[1779089426706,41.7,76969.83,0.43,-0.27892,0.0002,13.67678]
[1779089431736,41.7,76968.2,0.43,-0.27921,0.0002,13.67855]
[1779089432687,41.7,76968.2,0.43,-0.27921,0.0002,13.67855]
[1779089432772,41.7,76964.61,0.43,-0.27992,0.0002,13.69494]
[1779089435907,41.71,76961.53,0.43,-0.28054,0.0002,13.70908]
[1779089438705,41.71,76951.35,0.43,-0.28259,0.0002,13.75539]
[1779089439316,41.71,76951.35,0.43,-0.28259,0.0002,13.75539]
[1779089439377,41.71,76948.32,0.43,-0.2832,0.0002,13.76911]
[1779089440284,41.71,76948.32,0.43,-0.2832,0.0002,13.76911]
[1779089440400,41.71,76943.87,0.43,-0.28409,0.0002,13.78914]
[1779089446317,41.72,76945.7,0.43,-0.28375,0.0002,13.78138]
[1779089451429,41.73,76943.62,0.43,-0.28419,0.0002,13.79143]
[1779089453167,41.73,76941.35,0.43,-0.28466,0.0002,13.80179]
[1779089453230,41.73,76941.35,0.43,-0.28466,0.0002,13.80179]
[1779089453678,41.73,76941.35,0.43,-0.28466,0.0002,13.80179]
[1779089453719,41.73,76938.86,0.43,-0.28516,0.0002,13.81297]
[1779089459514,41.73,76939.52,0.43,-0.28505,0.0002,13.81058]
[1779089462615,41.74,76941.37,0.43,-0.2847,0.0002,13.8028]
[1779089463712,41.74,76951.52,0.43,-0.28268,0.0002,13.75765]
[1779089464732,41.74,76951.52,0.43,-0.28268,0.0002,13.75765]
[1779089464714,41.74,76961.2,0.43,-0.28076,0.0002,13.71423]
[1779089464793,41.74,76961.2,0.43,-0.28076,0.0002,13.71423]
[1779089465280,41.74,76961.74,0.43,-0.28066,0.0002,13.71192]
[1779089467995,41.74,76960.02,0.43,-0.28101,0.0002,13.71992]
[1779089468035,41.74,76960.02,0.43,-0.28101,0.0002,13.71992]
[1779089474697,41.75,76961.26,0.43,-0.2808,0.0002,13.71513]
[1779089476760,41.75,76961.66,0.43,-0.28073,0.0002,13.7136]
[1779089477066,41.76,76961.04,0.43,-0.28086,0.0002,13.71653]
[1779089482073,41.76,76962.32,0.43,-0.28064,0.0002,13.71142]
[1779089482785,41.76,76962.43,0.43,-0.28062,0.0002,13.71106]
[1779089487792,41.77,76962.57,0.43,-0.28061,0.0002,13.71083]
[1779089492797,41.77,76963.58,0.43,-0.28038,0.0002,13.70083]
[1779089497831,41.78,76964.56,0.43,-0.28021,0.0002,13.69701]
[1779089502838,41.79,76963.16,0.43,-0.28051,0.0002,13.70396]
[1779089507856,41.79,76964.16,0.43,-0.28034,0.0002,13.70006]
[1779089512886,41.8,76963.86,0.43,-0.28042,0.0002,13.70203]
[1779089517888,41.8,76963.71,0.43,-0.28048,0.0002,13.70332]
[1779089520845,41.81,76963.45,0.43,-0.28055,0.0002,13.70486]
[1779089521752,41.81,76966.27,0.43,-0.27999,0.0002,13.69226]
[1779089522766,41.81,76974.39,0.43,-0.2784,0.0002,13.65574]
[1779089527797,41.81,76974.95,0.43,-0.27831,0.0002,13.6537]
[1779089530117,41.82,76978.79,0.43,-0.27758,0.0002,13.63681]
[1779089530226,41.82,76978.79,0.43,-0.27758,0.0002,13.63681]
[1779089530733,41.82,76978.79,0.43,-0.27758,0.0002,13.63681]
[1779089530825,41.82,76978.79,0.43,-0.27758,0.0002,13.63681]
[1779089530779,41.82,76984.74,0.43,-0.27641,0.0002,13.60979]
[1779089531051,41.82,76984.74,0.43,-0.27641,0.0002,13.60979]
[1779089531132,41.82,76984.74,0.43,-0.27641,0.0002,13.60979]
[1779089531821,41.82,76984.51,0.43,-0.27646,0.0002,13.61097]
[1779089533143,41.82,76984.39,0.43,-0.27649,0.0002,13.61165]
[1779089534013,41.82,76981.38,0.43,-0.27708,0.0002,13.62545]
[1779089535365,41.82,76981.38,0.43,-0.27709,0.0002,13.62549]
[1779089535395,41.82,76981.38,0.43,-0.27709,0.0002,13.62549]
[1779089535917,41.82,76982.46,0.43,-0.27687,0.0002,13.62056]
[1779089536803,41.82,76982.49,0.43,-0.27687,0.0002,13.62052]
[1779089540900,41.83,76982.13,0.43,-0.27695,0.0002,13.62231]
[1779089542828,41.83,76992.88,0.43,-0.27484,0.0002,13.57318]
[1779089544967,41.83,76992.6,0.43,-0.2749,0.0002,13.57463]
[1779089545021,41.83,76992.6,0.43,-0.2749,0.0002,13.57463]
[1779089546148,41.83,76992.6,0.43,-0.27491,0.0002,13.57483]
[1779089546808,41.83,76991.88,0.43,-0.27505,0.0002,13.57814]
[1779089551811,41.83,76989.07,0.43,-0.27562,0.0002,13.59151]
[1779089554877,41.84,76993.61,0.43,-0.27468,0.0002,13.56484]
[1779089559878,41.84,76991.93,0.43,-0.27503,0.0002,13.57295]
[1779089560835,41.84,76985.59,0.43,-0.27628,0.0002,13.60208]
[1779089561872,41.84,76971.76,0.43,-0.27901,0.0002,13.6652]
[1779089562787,41.84,76971.76,0.43,-0.27901,0.0002,13.6652]
[1779089562813,41.84,76966.62,0.43,-0.28003,0.0002,13.68845]
[1779089566784,41.84,76975.53,0.43,-0.27827,0.0002,13.64812]
[1779089567929,41.84,76977.57,0.43,-0.27787,0.0002,13.63888]
[1779089568832,41.85,76978.2,0.43,-0.27775,0.0002,13.63635]
[1779089573862,41.85,76981.92,0.43,-0.27703,0.0002,13.61955]
[1779089574691,41.85,76981.93,0.43,-0.27703,0.0002,13.61955]
[1779089574859,41.85,76981.26,0.43,-0.27716,0.0002,13.6226]
[1779089576865,41.85,76981.43,0.43,-0.27713,0.0002,13.6219]
[1779089577870,41.85,76982.27,0.43,-0.27697,0.0002,13.61813]
[1779089581832,41.85,76988.15,0.43,-0.27581,0.0002,13.59136]
[1779089586889,41.85,76989.72,0.43,-0.27552,0.0002,13.58438]
[1779089591891,41.86,76986.58,0.43,-0.27614,0.0002,13.59903]
[1779089594891,41.86,76992.34,0.43,-0.27505,0.0002,13.5735]
[1779089598916,41.88,76986.5,0.43,-0.27629,0.0002,13.60257]
[1779089600931,41.88,76980.73,0.43,-0.27743,0.0002,13.62895]
[1779089601937,41.88,76987.72,0.43,-0.27606,0.0002,13.59711]
[1779089603952,41.89,76995.31,0.43,-0.27457,0.0002,13.56242]
[1779089608968,41.89,76995.83,0.43,-0.27448,0.0002,13.56026]
[1779089612946,41.89,76988.66,0.43,-0.27583,0.0002,13.58721]
[1779089617990,41.89,76987.82,0.43,-0.276,0.0002,13.59122]
[1779089620944,41.89,76981.54,0.43,-0.27724,0.0002,13.61998]
[1779089625949,41.9,76977.61,0.43,-0.27802,0.0002,13.63803]
[1779089630956,41.9,76979.43,0.43,-0.27767,0.0002,13.62987]
[1779089635962,41.9,76981.37,0.43,-0.2773,0.0002,13.62126]
[1779089641021,41.9,76981.16,0.43,-0.27735,0.0002,13.62242]
[1779089646066,41.9,76976.28,0.43,-0.27831,0.0002,13.64473]
[1779089649091,41.9,76976.65,0.43,-0.27824,0.0002,13.64309]
[1779089650606,41.9,76981.94,0.43,-0.2772,0.0002,13.61907]
[1779089652672,41.9,76988.46,0.43,-0.27592,0.0002,13.5894]
[1779089657634,41.9,76986.93,0.43,-0.27623,0.0002,13.59659]
[1779089657687,41.9,76986.93,0.43,-0.27623,0.0002,13.59659]
[1779089657735,41.9,76987.01,0.43,-0.27622,0.0002,13.59627]
[1779089660649,41.91,76985.44,0.43,-0.27653,0.0002,13.60353]
[1779089660816,41.91,76985.82,0.43,-0.27646,0.0002,13.60185]
[1779089666347,41.91,76986.67,0.43,-0.2763,0.0002,13.59818]
[1779089667523,41.91,76985.43,0.43,-0.27654,0.0002,13.60388]
[1779089667693,41.91,76978.75,0.43,-0.27786,0.0002,13.63436]
[1779089670377,41.91,76976.38,0.43,-0.27833,0.0002,13.64511]
[1779089671905,41.91,76982.93,0.43,-0.27697,0.0002,13.60916]
[1779089672814,41.91,76987.86,0.43,-0.27601,0.0002,13.58671]
[1779089673407,41.91,76987.86,0.43,-0.27601,0.0002,13.58671]
[1779089679478,41.91,76993.07,0.43,-0.27501,0.0002,13.56343]
[1779089684513,41.92,76990.14,0.43,-0.2756,0.0002,13.57725]
[1779089688767,41.92,76983.97,0.43,-0.27682,0.0002,13.60564]
[1779089694101,41.92,76983.33,0.43,-0.27695,0.0002,13.6087]
[1779089700627,41.92,76983.65,0.43,-0.2769,0.0002,13.60761]
[1779089705660,41.93,76984.26,0.43,-0.27679,0.0002,13.60502]
[1779089707200,41.93,76984.66,0.43,-0.27672,0.0002,13.60322]
[1779089707977,41.93,76977.95,0.43,-0.27804,0.0002,13.63373]
[1779089709990,41.93,76970.81,0.43,-0.27945,0.0002,13.66608]
[1779089712869,41.93,76983.61,0.43,-0.27692,0.0002,13.60803]
[1779089718752,41.93,76980.26,0.43,-0.27758,0.0002,13.62326]
[1779089722958,41.93,76988.4,0.43,-0.27598,0.0002,13.58613]
[1779089726969,41.93,76988.76,0.43,-0.27591,0.0002,13.58454]
[1779089727053,41.93,76988.76,0.43,-0.27591,0.0002,13.58454]
[1779089727075,41.93,76983.05,0.43,-0.27703,0.0002,13.61056]
[1779089729340,41.93,76981.93,0.43,-0.27725,0.0002,13.61563]
[1779089729364,41.93,76981.93,0.43,-0.27725,0.0002,13.61563]
[1779089729829,41.93,76981.22,0.43,-0.27739,0.0002,13.61884]
[1779089734865,41.93,76982.15,0.43,-0.27714,0.0002,13.60831]
[1779089739903,41.92,76983.0,0.43,-0.27697,0.0002,13.60435]
[1779089744154,41.92,76974.15,0.43,-0.27871,0.0002,13.64444]
[1779089744729,41.92,76974.15,0.43,-0.27871,0.0002,13.64444]
[1779089744754,41.92,76974.15,0.43,-0.27871,0.0002,13.64444]
[1779089745114,41.92,76974.15,0.43,-0.27871,0.0002,13.64444]
[1779089745069,41.92,76964.05,0.43,-0.2807,0.0002,13.68992]
[1779089745247,41.92,76964.05,0.43,-0.2807,0.0002,13.68992]
[1779089745296,41.92,76964.05,0.43,-0.2807,0.0002,13.68992]
[1779089745517,41.92,76964.05,0.43,-0.2807,0.0002,13.68992]
[1779089746167,41.92,76962.14,0.43,-0.28108,0.0002,13.69844]
[1779089747061,41.92,76962.14,0.43,-0.28108,0.0002,13.69844]
[1779089747074,41.92,76962.14,0.43,-0.28108,0.0002,13.69844]
[1779089747159,41.92,76961.64,0.43,-0.28117,0.0002,13.70061]
[1779089750982,41.92,76971.07,0.43,-0.2793,0.0002,13.658]
[1779089756017,41.92,76967.64,0.43,-0.27997,0.0002,13.67337]
[1779089758782,41.92,76967.1,0.43,-0.28008,0.0002,13.67576]
[1779089759037,41.92,76966.95,0.43,-0.28011,0.0002,13.67647]
[1779089761721,41.92,76967.77,0.43,-0.27995,0.0002,13.67284]
[1779089762058,41.92,76965.31,0.43,-0.28044,0.0002,13.68392]
[1779089767095,41.92,76966.03,0.43,-0.2803,0.0002,13.68076]
[1779089772129,41.92,76962.43,0.43,-0.28102,0.0002,13.69708]
[1779089777102,41.92,76963.58,0.43,-0.28079,0.0002,13.69196]
[1779089777163,41.92,76963.96,0.43,-0.28072,0.0002,13.69027]
[1779089779104,41.92,76964.57,0.43,-0.2806,0.0002,13.68757]
[1779089785085,41.93,76964.82,0.43,-0.28056,0.0002,13.68663]
[1779089788733,41.93,76967.54,0.43,-0.28002,0.0002,13.67449]
[1779089788748,41.93,76967.54,0.43,-0.28002,0.0002,13.67449]
[1779089789044,41.93,76967.51,0.43,-0.28003,0.0002,13.67466]
[1779089793104,41.93,76977.95,0.43,-0.27791,0.0002,13.62134]
[1779089795724,41.93,76979.54,0.43,-0.2776,0.0002,13.6142]
[1779089795767,41.93,76979.54,0.43,-0.2776,0.0002,13.6142]
[1779089798709,41.93,76980.26,0.43,-0.27745,0.0002,13.61087]
[1779089801017,41.93,76987.24,0.43,-0.27608,0.0002,13.57906]
[1779089806186,41.93,76986.73,0.43,-0.27618,0.0002,13.58141]
[1779089807206,41.93,76987.84,0.43,-0.27597,0.0002,13.5764]
[1779089808198,41.93,76982.88,0.43,-0.27694,0.0002,13.59902]
[1779089809186,41.93,76974.3,0.43,-0.27863,0.0002,13.63795]
[1779089814203,41.93,76972.55,0.43,-0.27897,0.0002,13.64563]
[1779089818572,41.92,76973.95,0.43,-0.27868,0.0002,13.639]
[1779089818576,41.92,76973.95,0.43,-0.27868,0.0002,13.639]
[1779089819134,41.92,76974.65,0.43,-0.27854,0.0002,13.63578]
[1779089824137,41.92,76975.48,0.43,-0.27836,0.0002,13.63177]
[1779089829200,41.92,76975.71,0.43,-0.27831,0.0002,13.63054]
[1779089830221,41.92,76969.95,0.43,-0.27944,0.0002,13.65651]
[1779089833546,41.91,76967.11,0.43,-0.27999,0.0002,13.669]
[1779089834221,41.91,76955.57,0.43,-0.28228,0.0002,13.72074]
[1779089835442,41.91,76955.51,0.43,-0.28229,0.0002,13.72096]
[1779089835452,41.91,76955.51,0.43,-0.28229,0.0002,13.72096]
[1779089835513,41.91,76955.51,0.43,-0.28229,0.0002,13.72096]
[1779089835835,41.91,76955.63,0.43,-0.28226,0.0002,13.72038]
[1779089837986,41.91,76946.2,0.43,-0.28413,0.0002,13.76224]
[1779089840942,41.91,76952.86,0.43,-0.2828,0.0002,13.73239]
[1779089845200,41.91,76959.88,0.43,-0.2814,0.0002,13.70085]
[1779089850235,41.91,76964.07,0.43,-0.28056,0.0002,13.68202]
[1779089855698,41.91,76968.31,0.43,-0.27965,0.0002,13.65638]
[1779089856176,41.9,76969.03,0.43,-0.2795,0.0002,13.65303]
[1779089859321,41.9,76970.45,0.43,-0.27922,0.0002,13.64657]
[1779089859334,41.9,76970.45,0.43,-0.27922,0.0002,13.64657]
[1779089860238,41.9,76970.41,0.43,-0.27922,0.0002,13.64674]
[1779089865401,41.9,76971.91,0.43,-0.27892,0.0002,13.63988]
[1779089870580,41.9,76973.43,0.43,-0.27862,0.0002,13.63293]
[1779089870694,41.9,76973.43,0.43,-0.27862,0.0002,13.63293]
[1779089870924,41.9,76979.83,0.43,-0.27736,0.0002,13.60388]
[1779089876470,41.9,76982.17,0.43,-0.2769,0.0002,13.59326]
[1779089877450,41.9,76982.04,0.43,-0.27692,0.0002,13.59377]
[1779089877869,41.9,76976.19,0.43,-0.27807,0.0002,13.62029]
[1779089882904,41.9,76973.54,0.43,-0.27859,0.0002,13.63209]
[1779089887939,41.9,76972.38,0.43,-0.27881,0.0002,13.63726]
[1779089892973,41.9,76967.51,0.43,-0.27977,0.0002,13.65917]
[1779089895186,41.9,76969.24,0.43,-0.27943,0.0002,13.65135]
[1779089895274,41.9,76969.24,0.43,-0.27943,0.0002,13.65135]
[1779089895277,41.9,76972.54,0.43,-0.27877,0.0002,13.63643]
[1779089897881,41.9,76972.18,0.43,-0.27885,0.0002,13.63806]
[1779089897928,41.9,76972.18,0.43,-0.27885,0.0002,13.63806]
[1779089901324,41.9,76963.86,0.43,-0.28049,0.0002,13.67558]
[1779089901441,41.9,76963.86,0.43,-0.28049,0.0002,13.67558]
[1779089901445,41.9,76963.86,0.43,-0.28049,0.0002,13.67558]
[1779089902250,41.9,76962.94,0.43,-0.28067,0.0002,13.67968]
[1779089907264,41.9,76963.31,0.43,-0.28059,0.0002,13.6779]
[1779089912311,41.89,76964.68,0.43,-0.28025,0.0002,13.6654]
[1779089917314,41.89,76962.64,0.43,-0.28065,0.0002,13.67448]
[1779089922322,41.89,76965.44,0.43,-0.28009,0.0002,13.6618]
[1779089923250,41.89,76965.49,0.43,-0.28008,0.0002,13.66158]
[1779089924522,41.89,76966.07,0.43,-0.27997,0.0002,13.65894]
[1779089929378,41.89,76960.95,0.43,-0.28098,0.0002,13.68188]
[1779089934380,41.89,76962.44,0.43,-0.28068,0.0002,13.67507]
[1779089939433,41.89,76965.21,0.43,-0.28012,0.0002,13.66249]
[1779089942329,41.89,76956.14,0.43,-0.28192,0.0002,13.70313]
[1779089943362,41.89,76951.12,0.43,-0.28292,0.0002,13.72549]
[1779089948368,41.89,76949.7,0.43,-0.28319,0.0002,13.73166]
[1779089950284,41.89,76958.28,0.43,-0.28148,0.0002,13.69319]
[1779089955302,41.88,76959.65,0.43,-0.2812,0.0002,13.68693]
[1779089960326,41.88,76959.71,0.43,-0.28119,0.0002,13.68653]
[1779089965354,41.88,76959.3,0.43,-0.28126,0.0002,13.68825]
[1779089970360,41.88,76959.96,0.43,-0.28113,0.0002,13.68516]
[1779089975376,41.88,76960.03,0.43,-0.28104,0.0002,13.67854]
[1779089977365,41.88,76952.73,0.43,-0.28249,0.0002,13.71118]
[1779089981752,41.88,76953.82,0.43,-0.28227,0.0002,13.70623]
[1779089982324,41.88,76952.75,0.43,-0.28248,0.0002,13.711]
[1779089983819,41.88,76951.13,0.43,-0.28281,0.0002,13.71821]
[1779089983842,41.88,76951.13,0.43,-0.28281,0.0002,13.71821]
[1779089983851,41.88,76950.62,0.43,-0.28291,0.0002,13.72046]
[1779089988930,41.88,76953.73,0.43,-0.28228,0.0002,13.70643]
[1779089995081,41.88,76957.28,0.43,-0.28157,0.0002,13.69049]
[1779090000893,41.88,76952.65,0.43,-0.28249,0.0002,13.71116]
[1779090006783,41.87,76953.28,0.43,-0.28236,0.0002,13.70816]
[1779090010852,41.87,76958.88,0.43,-0.28124,0.0002,13.68302]
[1779090016853,41.87,76959.9,0.43,-0.28104,0.0002,13.67842]
[1779090021890,41.87,76959.69,0.43,-0.28108,0.0002,13.67927]
[1779090027126,41.87,76960.39,0.43,-0.28093,0.0002,13.67606]
[1779090027439,41.87,76960.39,0.43,-0.28093,0.0002,13.67606]
[1779090027725,41.87,76962.36,0.43,-0.28054,0.0002,13.6672]
[1779090027981,41.87,76966.82,0.43,-0.27966,0.0002,13.6471]
[1779090028728,41.87,76966.82,0.43,-0.27966,0.0002,13.6471]
[1779090030048,41.87,76973.27,0.43,-0.27839,0.0002,13.61798]
[1779090032331,41.87,76973.27,0.43,-0.27839,0.0002,13.61803]
[1779090032367,41.87,76973.27,0.43,-0.27839,0.0002,13.61803]
[1779090032448,41.87,76970.63,0.43,-0.27885,0.0002,13.62382]
[1779090037460,41.87,76966.93,0.43,-0.27958,0.0002,13.64067]
[1779090038002,41.87,76966.74,0.43,-0.27962,0.0002,13.64151]
[1779090043040,41.87,76969.48,0.43,-0.27907,0.0002,13.62889]
[1779090049081,41.87,76968.23,0.43,-0.2793,0.0002,13.63421]
[1779090054117,41.87,76967.13,0.43,-0.27951,0.0002,13.63888]
[1779090059152,41.86,76965.17,0.43,-0.27988,0.0002,13.64739]
[1779090064187,41.86,76965.76,0.43,-0.27975,0.0002,13.64446]
[1779090066274,41.86,76963.11,0.43,-0.28028,0.0002,13.65641]
[1779090066312,41.86,76955.47,0.43,-0.2818,0.0002,13.69072]
[1779090066801,41.86,76955.47,0.43,-0.2818,0.0002,13.69072]
[1779090067417,41.86,76945.76,0.43,-0.28373,0.0002,13.73402]
[1779090067512,41.86,76945.76,0.43,-0.28373,0.0002,13.73402]
[1779090067671,41.86,76945.76,0.43,-0.28373,0.0002,13.73402]
[1779090069222,41.86,76933.7,0.43,-0.28614,0.0002,13.78731]
[1779090070510,41.86,76933.7,0.43,-0.28614,0.0002,13.78731]
[1779090071456,41.86,76935.66,0.43,-0.28574,0.0002,13.77853]
[1779090076468,41.86,76932.6,0.43,-0.28635,0.0002,13.79189]
[1779090081496,41.85,76931.48,0.43,-0.28656,0.0002,13.79655]
[1779090086507,41.85,76928.86,0.43,-0.28707,0.0002,13.80782]
[1779090091524,41.85,76928.06,0.43,-0.28722,0.0002,13.81115]
[1779090094440,41.85,76918.94,0.43,-0.289,0.0002,13.84495]
[1779090095004,41.85,76918.94,0.43,-0.289,0.0002,13.84495]
[1779090095510,41.85,76907.97,0.43,-0.29121,0.0002,13.89261]
[1779090095701,41.85,76907.97,0.43,-0.29121,0.0002,13.89261]
[1779090097059,41.85,76906.62,0.43,-0.29149,0.0002,13.89842]
[1779090097066,41.85,76906.62,0.43,-0.29149,0.0002,13.89842]
[1779090097077,41.85,76906.62,0.43,-0.29149,0.0002,13.89842]
[1779090100732,41.85,76906.18,0.43,-0.29157,0.0002,13.9002]
[1779090101457,41.85,76912.27,0.43,-0.29034,0.0002,13.8738]
[1779090105109,41.85,76915.28,0.43,-0.28973,0.0002,13.86067]
[1779090105154,41.85,76915.28,0.43,-0.28973,0.0002,13.86067]
[1779090105290,41.85,76915.28,0.43,-0.28973,0.0002,13.86067]
[1779090105411,41.85,76915.28,0.43,-0.28973,0.0002,13.86067]
[1779090105416,41.85,76915.28,0.43,-0.28973,0.0002,13.86067]
[1779090105505,41.85,76921.36,0.43,-0.2885,0.0002,13.83415]
[1779090108528,41.85,76923.71,0.43,-0.28803,0.0002,13.82384]
[1779090108558,41.85,76927.29,0.43,-0.28731,0.0002,13.80812]
[1779090109402,41.85,76927.29,0.43,-0.28731,0.0002,13.80812]
[1779090109505,41.85,76927.31,0.43,-0.2873,0.0002,13.80803]
[1779090114548,41.85,76926.1,0.43,-0.28754,0.0002,13.81332]
[1779090115570,41.85,76926.13,0.43,-0.28754,0.0002,13.81318]
[1779090116554,41.85,76926.13,0.43,-0.28754,0.0002,13.81317]
[1779090121589,41.85,76923.43,0.43,-0.28808,0.0002,13.82497]
[1779090123088,41.84,76918.44,0.43,-0.28908,0.0002,13.84673]
[1779090128641,41.84,76917.82,0.43,-0.2892,0.0002,13.84921]
[1779090133673,41.84,76915.75,0.43,-0.2896,0.0002,13.858]
[1779090138708,41.84,76913.34,0.43,-0.29008,0.0002,13.86817]
[1779090144177,41.83,76911.33,0.43,-0.29047,0.0002,13.8767]
[1779090149870,41.83,76908.61,0.43,-0.29101,0.0002,13.88819]
[1779090152399,41.83,76909.39,0.43,-0.29085,0.0002,13.88474]
[1779090152501,41.83,76900.84,0.43,-0.29252,0.0002,13.91551]
[1779090157141,41.83,76900.29,0.43,-0.29263,0.0002,13.91778]
[1779090157235,41.83,76892.8,0.43,-0.29415,0.0002,13.94989]
[1779090158544,41.83,76886.28,0.43,-0.29547,0.0002,13.97764]
[1779090158740,41.83,76886.28,0.43,-0.29547,0.0002,13.97764]
[1779090158912,41.83,76883.78,0.43,-0.29598,0.0002,13.98819]
[1779090161900,41.82,76876.31,0.43,-0.29749,0.0002,14.01952]
[1779090164461,41.82,76876.31,0.43,-0.29749,0.0002,14.01941]
[1779090164506,41.82,76877.97,0.43,-0.29714,0.0002,14.01232]
[1779090167552,41.82,76886.51,0.43,-0.29539,0.0002,13.97585]
[1779090172561,41.82,76889.81,0.43,-0.2947,0.0002,13.96148]
[1779090177589,41.81,76893.78,0.43,-0.29388,0.0002,13.9441]
[1779090182636,41.81,76895.89,0.43,-0.29343,0.0002,13.9347]
[1779090183632,41.81,76903.24,0.43,-0.29193,0.0002,13.90294]
[1779090187879,41.81,76904.29,0.43,-0.29171,0.0002,13.89824]
[1779090187887,41.81,76904.29,0.43,-0.29171,0.0002,13.89824]
[1779090188504,41.81,76901.62,0.43,-0.29225,0.0002,13.90973]
[1779090189330,41.81,76886.51,0.43,-0.29533,0.0002,13.97449]
[1779090190404,41.81,76886.51,0.43,-0.29533,0.0002,13.97449]
[1779090191560,41.8,76891.67,0.43,-0.29427,0.0002,13.95231]
[1779090192570,41.8,76898.31,0.43,-0.29291,0.0002,13.92372]
[1779090194698,41.8,76899.19,0.43,-0.29273,0.0002,13.91979]
[1779090195392,41.8,76899.18,0.43,-0.29273,0.0002,13.91976]
[1779090201149,41.8,76899.51,0.43,-0.29265,0.0002,13.91805]
[1779090204170,41.8,76891.72,0.43,-0.29423,0.0002,13.9514]
[1779090209205,41.79,76894.29,0.43,-0.29369,0.0002,13.94017]
[1779090214241,41.79,76896.24,0.43,-0.29323,0.0002,13.92548]
[1779090220282,41.79,76897.97,0.43,-0.29287,0.0002,13.91788]
[1779090223307,41.79,76902.92,0.43,-0.29186,0.0002,13.89646]
[1779090228692,41.79,76904.73,0.43,-0.29149,0.0002,13.8886]
[1779090234382,41.79,76903.37,0.43,-0.29176,0.0002,13.89445]
[1779090239417,41.79,76906.38,0.43,-0.29115,0.0002,13.88141]
[1779090244451,41.79,76906.94,0.43,-0.29104,0.0002,13.879]
[1779090249486,41.79,76903.63,0.43,-0.29171,0.0002,13.89335]
[1779090250493,41.79,76889.15,0.43,-0.29466,0.0002,13.95558]
[1779090251500,41.79,76882.08,0.43,-0.2961,0.0002,13.98567]
[1779090256535,41.79,76879.99,0.43,-0.29652,0.0002,13.99431]
[1779090261570,41.78,76877.99,0.43,-0.29691,0.0002,14.00248]
[1779090266719,41.78,76880.63,0.43,-0.29636,0.0002,13.99105]
[1779090267613,41.78,76887.16,0.43,-0.29502,0.0002,13.96316]
[1779090271641,41.78,76891.83,0.43,-0.294,0.0002,13.93693]
[1779090272548,41.78,76891.83,0.43,-0.294,0.0002,13.93693]
[1779090272649,41.78,76897.5,0.43,-0.29284,0.0002,13.91252]
[1779090276300,41.78,76898.72,0.43,-0.29259,0.0002,13.90718]
[1779090276354,41.78,76898.72,0.43,-0.29259,0.0002,13.90718]
[1779090281712,41.78,76899.0,0.43,-0.29253,0.0002,13.90586]
[1779090286747,41.77,76902.59,0.43,-0.2918,0.0002,13.89029]
[1779090292614,41.77,76907.1,0.43,-0.29088,0.0002,13.87074]
[1779090294372,41.77,76909.53,0.43,-0.29039,0.0002,13.8602]
[1779090294703,41.77,76913.07,0.43,-0.28967,0.0002,13.84482]
[1779090299711,41.78,76914.5,0.43,-0.28939,0.0002,13.83873]
[1779090304297,41.78,76913.67,0.43,-0.28957,0.0002,13.84255]
[1779090304689,41.78,76913.85,0.43,-0.28953,0.0002,13.8418]
[1779090305466,41.78,76913.85,0.43,-0.28953,0.0002,13.8418]
[1779090305517,41.78,76921.67,0.43,-0.28795,0.0002,13.80759]
[1779090306681,41.78,76931.29,0.43,-0.28602,0.0002,13.76526]
[1779090308137,41.78,76931.83,0.43,-0.28591,0.0002,13.76293]
[1779090308529,41.78,76931.38,0.43,-0.28601,0.0002,13.765]
[1779090309465,41.78,76939.98,0.43,-0.28428,0.0002,13.72693]
[1779090312022,41.78,76943.47,0.43,-0.28358,0.0002,13.71137]
[1779090312100,41.78,76938.64,0.43,-0.28455,0.0002,13.73289]
[1779090317390,41.78,76936.31,0.43,-0.28502,0.0002,13.74322]
[1779090321906,41.78,76936.11,0.43,-0.28506,0.0002,13.74411]
[1779090321914,41.78,76936.11,0.43,-0.28506,0.0002,13.74411]
[1779090321947,41.78,76936.11,0.43,-0.28506,0.0002,13.74411]
[1779090322007,41.78,76937.89,0.43,-0.2847,0.0002,13.73622]
[1779090324408,41.78,76940.98,0.43,-0.28408,0.0002,13.72244]
[1779090325040,41.78,76942.36,0.43,-0.2838,0.0002,13.71626]
[1779090325078,41.78,76942.36,0.43,-0.2838,0.0002,13.71626]
[1779090325488,41.78,76942.36,0.43,-0.2838,0.0002,13.71626]
[1779090325579,41.78,76942.87,0.43,-0.2837,0.0002,13.71397]
[1779090330728,41.78,76947.44,0.43,-0.28278,0.0002,13.69348]
[1779090332389,41.78,76953.66,0.43,-0.28147,0.0002,13.65925]
[1779090334634,41.78,76948.59,0.43,-0.28248,0.0002,13.68192]
[1779090339255,41.78,76950.2,0.43,-0.28215,0.0002,13.67446]
[1779090339319,41.77,76951.31,0.43,-0.28192,0.0002,13.66942]
[1779090340506,41.77,76951.31,0.43,-0.28192,0.0002,13.66942]
[1779090340534,41.77,76951.31,0.43,-0.28192,0.0002,13.66942]
[1779090340575,41.77,76957.4,0.43,-0.2807,0.0002,13.64193]
[1779090341940,41.77,76958.96,0.43,-0.28039,0.0002,13.6348]
[1779090341994,41.77,76958.96,0.43,-0.28039,0.0002,13.6348]
[1779090342005,41.77,76958.96,0.43,-0.28039,0.0002,13.6348]
[1779090342137,41.77,76958.96,0.43,-0.28038,0.0002,13.6347]
[1779090347602,41.77,76963.13,0.43,-0.27952,0.0002,13.61516]
[1779090353214,41.76,76965.06,0.43,-0.27911,0.0002,13.60564]
[1779090355105,41.76,76965.39,0.43,-0.27904,0.0002,13.60402]
[1779090355142,41.76,76965.39,0.43,-0.27904,0.0002,13.60402]
[1779090355746,41.76,76965.39,0.43,-0.27904,0.0002,13.60402]
[1779090355805,41.76,76972.14,0.43,-0.27769,0.0002,13.5732]
[1779090356720,41.76,76977.49,0.43,-0.27663,0.0002,13.54866]
[1779090362280,41.75,76978.35,0.43,-0.27644,0.0002,13.54428]
[1779090367745,41.75,76978.54,0.43,-0.2764,0.0002,13.54339]
[1779090371022,41.75,76979.87,0.43,-0.27614,0.0002,13.53729]
[1779090371073,41.75,76979.87,0.43,-0.27614,0.0002,13.53729]
[1779090371751,41.75,76981.3,0.43,-0.27585,0.0002,13.53073]
[1779090377816,41.75,76983.94,0.43,-0.27534,0.0002,13.51873]
[1779090381476,41.75,76981.79,0.43,-0.27576,0.0002,13.52863]
[1779090381519,41.75,76981.79,0.43,-0.27576,0.0002,13.52863]
[1779090381609,41.75,76976.89,0.43,-0.27673,0.0002,13.55108]
[1779090383426,41.75,76971.28,0.43,-0.27784,0.0002,13.57663]
[1779090385441,41.75,76963.68,0.43,-0.27934,0.0002,13.61102]
[1779090387652,41.75,76960.43,0.43,-0.27999,0.0002,13.62563]
[1779090387719,41.75,76960.09,0.43,-0.28005,0.0002,13.62707]
[1779090392309,41.74,76961.91,0.43,-0.2796,0.0002,13.61217]
[1779090393341,41.74,76957.24,0.43,-0.28053,0.0002,13.63322]
[1779090393497,41.74,76956.28,0.43,-0.28072,0.0002,13.63748]
[1779090396202,41.74,76956.4,0.43,-0.28069,0.0002,13.6368]
[1779090396517,41.74,76956.77,0.43,-0.28061,0.0002,13.63506]
[1779090401537,41.74,76956.78,0.43,-0.2806,0.0002,13.63473]
[1779090408601,41.73,76959.61,0.43,-0.28002,0.0002,13.62149]
[1779090410291,41.73,76959.47,0.43,-0.28004,0.0002,13.62208]
[1779090410823,41.73,76959.64,0.43,-0.28001,0.0002,13.62126]
[1779090413142,41.73,76959.74,0.43,-0.27998,0.0002,13.62071]
[1779090413154,41.73,76959.74,0.43,-0.27998,0.0002,13.62071]
[1779090413639,41.73,76959.74,0.43,-0.27998,0.0002,13.62066]
[1779090413913,41.73,76959.74,0.43,-0.27998,0.0002,13.62066]
[1779090414646,41.73,76959.67,0.43,-0.27999,0.0002,13.62093]
[1779090419740,41.73,76959.98,0.43,-0.27992,0.0002,13.61934]
[1779090419773,41.73,76950.24,0.43,-0.28187,0.0002,13.66324]
[1779090421849,41.73,76959.25,0.43,-0.28006,0.0002,13.62251]
[1779090422806,41.73,76968.1,0.43,-0.2783,0.0002,13.5823]
[1779090423582,41.73,76968.1,0.43,-0.2783,0.0002,13.5823]
[1779090423610,41.73,76968.1,0.43,-0.2783,0.0002,13.5823]
[1779090424197,41.73,76968.54,0.43,-0.27821,0.0002,13.58028]
[1779090424206,41.73,76968.54,0.43,-0.27821,0.0002,13.58028]
[1779090424799,41.73,76968.84,0.43,-0.27815,0.0002,13.57891]
[1779090429822,41.73,76972.68,0.43,-0.27739,0.0002,13.56136]
[1779090432044,41.73,76977.22,0.43,-0.27649,0.0002,13.54064]
[1779090432773,41.73,76977.22,0.43,-0.27649,0.0002,13.54067]
[1779090433779,41.73,76982.19,0.43,-0.27551,0.0002,13.51786]
[1779090434169,41.73,76982.19,0.43,-0.27551,0.0002,13.51786]
[1779090434786,41.73,76975.89,0.43,-0.27675,0.0002,13.54674]
[1779090439821,41.73,76976.35,0.43,-0.27666,0.0002,13.54456]
[1779090444856,41.73,76980.47,0.43,-0.27584,0.0002,13.52567]
[1779090449891,41.73,76980.63,0.43,-0.27581,0.0002,13.52496]
[1779090454935,41.73,76979.76,0.43,-0.27592,0.0002,13.52273]
[1779090459946,41.73,76980.11,0.43,-0.27585,0.0002,13.52115]
[1779090466013,41.73,76979.85,0.43,-0.2759,0.0002,13.52239]
[1779090470220,41.73,76977.87,0.43,-0.2763,0.0002,13.53147]
[1779090470653,41.73,76969.63,0.43,-0.27793,0.0002,13.56916]
[1779090473650,41.73,76964.16,0.43,-0.27902,0.0002,13.59399]
[1779090475384,41.73,76969.63,0.43,-0.27793,0.0002,13.56906]
[1779090481125,41.73,76969.5,0.43,-0.27795,0.0002,13.56965]
[1779090483592,41.73,76969.35,0.43,-0.27798,0.0002,13.57033]
[1779090483636,41.73,76969.35,0.43,-0.27798,0.0002,13.57033]
[1779090483799,41.73,76969.35,0.43,-0.27798,0.0002,13.57033]
[1779090483838,41.73,76968.71,0.43,-0.27811,0.0002,13.57325]
[1779090486469,41.73,76968.38,0.43,-0.27818,0.0002,13.57475]
[1779090486558,41.73,76968.38,0.43,-0.27818,0.0002,13.57475]
[1779090486746,41.73,76968.91,0.43,-0.27807,0.0002,13.57233]
[1779090487121,41.73,76968.91,0.43,-0.27807,0.0002,13.57233]
[1779090488684,41.73,76973.44,0.43,-0.27717,0.0002,13.55163]
[1779090488705,41.73,76973.44,0.43,-0.27717,0.0002,13.55163]
[1779090489401,41.73,76975.33,0.43,-0.27679,0.0002,13.54298]
[1779090489428,41.73,76975.33,0.43,-0.27679,0.0002,13.54298]
[1779090489742,41.73,76972.96,0.43,-0.27726,0.0002,13.55382]
[1779090490719,41.73,76972.96,0.43,-0.27726,0.0002,13.55382]
[1779090491987,41.73,76972.66,0.43,-0.27732,0.0002,13.55517]
[1779090492203,41.73,76972.66,0.43,-0.27732,0.0002,13.55515]
[1779090497237,41.73,76973.68,0.43,-0.27712,0.0002,13.55044]
[1779090501264,41.73,76967.93,0.43,-0.27826,0.0002,13.57665]
[1779090506299,41.73,76968.45,0.43,-0.27815,0.0002,13.5742]
[1779090508484,41.72,76968.97,0.43,-0.27805,0.0002,13.57181]
[1779090509891,41.72,76973.22,0.43,-0.2772,0.0002,13.55241]
[1779090509939,41.72,76965.76,0.43,-0.27869,0.0002,13.58641]
[1779090510936,41.72,76972.75,0.43,-0.2773,0.0002,13.55452]
[1779090511890,41.72,76981.12,0.43,-0.27557,0.0002,13.50993]
[1779090513732,41.72,76981.12,0.43,-0.27557,0.0002,13.50997]
[1779090519125,41.73,76983.09,0.43,-0.27519,0.0002,13.50118]
[1779090522846,41.73,76994.88,0.43,-0.27287,0.0002,13.44679]
[1779090528543,41.73,76997.36,0.43,-0.27239,0.0002,13.43537]
[1779090528577,41.73,77002.65,0.43,-0.27135,0.0002,13.41076]
[1779090531258,41.73,77002.63,0.43,-0.27136,0.0002,13.41099]
[1779090531270,41.73,77002.63,0.43,-0.27136,0.0002,13.41099]
[1779090531477,41.73,77002.63,0.43,-0.27136,0.0002,13.41106]
[1779090536509,41.73,76998.17,0.43,-0.27225,0.0002,13.43218]
[1779090538947,41.73,76990.5,0.43,-0.27376,0.0002,13.46783]
[1779090544566,41.74,76986.19,0.43,-0.27462,0.0002,13.48778]
[1779090549891,41.74,76987.22,0.43,-0.27442,0.0002,13.48309]
[1779090553847,41.74,76979.46,0.43,-0.27595,0.0002,13.51881]
[1779090554349,41.74,76979.46,0.43,-0.27595,0.0002,13.51881]
[1779090555027,41.74,76977.23,0.43,-0.27639,0.0002,13.52901]
[1779090560754,41.74,76975.19,0.43,-0.2768,0.0002,13.53841]
[1779090560852,41.74,76980.22,0.43,-0.2758,0.0002,13.51537]
[1779090563702,41.74,76985.17,0.43,-0.27482,0.0002,13.49258]
[1779090568735,41.74,76984.64,0.43,-0.27493,0.0002,13.49499]
[1779090573770,41.74,76984.46,0.43,-0.27489,0.0002,13.4895]
[1779090578805,41.73,76979.6,0.43,-0.27585,0.0002,13.51175]
[1779090583840,41.73,76975.05,0.43,-0.27674,0.0002,13.53239]
[1779090588880,41.73,76974.73,0.43,-0.2768,0.0002,13.53359]
[1779090593916,41.73,76975.58,0.43,-0.27662,0.0002,13.52948]
[1779090598950,41.73,76972.91,0.43,-0.27714,0.0002,13.54154]
[1779090599756,41.73,76972.91,0.43,-0.27714,0.0002,13.54154]
[1779090601686,41.73,76973.93,0.43,-0.27694,0.0002,13.53687]
[1779090602979,41.73,76979.48,0.43,-0.27584,0.0002,13.51143]
[1779090604937,41.73,76977.23,0.43,-0.27629,0.0002,13.52177]
[1779090606102,41.73,76964.04,0.43,-0.27891,0.0002,13.58198]
[1779090610782,41.73,76965.06,0.43,-0.2787,0.0002,13.57722]
[1779090610833,41.73,76965.06,0.43,-0.2787,0.0002,13.57722]
[1779090611298,41.73,76967.46,0.43,-0.27822,0.0002,13.56628]
[1779090612048,41.73,76970.19,0.43,-0.27768,0.0002,13.55382]
[1779090613189,41.73,76971.29,0.43,-0.27746,0.0002,13.5488]
[1779090613304,41.73,76971.29,0.43,-0.27746,0.0002,13.5488]
[1779090615407,41.73,76972.07,0.43,-0.2773,0.0002,13.54525]
[1779090616094,41.73,76972.53,0.43,-0.27721,0.0002,13.54315]
[1779090621129,41.73,76973.05,0.43,-0.27711,0.0002,13.54079]
[1779090626181,41.73,76974.23,0.43,-0.27688,0.0002,13.53544]
[1779090628155,41.73,76965.17,0.43,-0.27868,0.0002,13.5768]
[1779090629177,41.73,76963.15,0.43,-0.27908,0.0002,13.58595]
[1779090634183,41.73,76966.6,0.43,-0.27832,0.0002,13.56391]
[1779090639198,41.72,76965.88,0.43,-0.27846,0.0002,13.56705]
[1779090644202,41.72,76970.29,0.43,-0.27758,0.0002,13.54681]
[1779090648798,41.72,76972.2,0.43,-0.27719,0.0002,13.53799]
[1779090649080,41.72,76972.2,0.43,-0.27719,0.0002,13.53799]
[1779090649156,41.72,76972.2,0.43,-0.27719,0.0002,13.53799]
[1779090649160,41.72,76972.02,0.43,-0.27723,0.0002,13.5388]
[1779090650789,41.72,76961.24,0.43,-0.27937,0.0002,13.58783]
[1779090651417,41.72,76961.24,0.43,-0.27937,0.0002,13.58783]
[1779090651482,41.72,76961.24,0.43,-0.27937,0.0002,13.58783]
[1779090652387,41.72,76958.71,0.43,-0.27988,0.0002,13.59924]
[1779090652620,41.72,76958.05,0.43,-0.28001,0.0002,13.60221]
[1779090653783,41.72,76958.05,0.43,-0.28001,0.0002,13.60221]
[1779090653851,41.72,76958.05,0.43,-0.28001,0.0002,13.60221]
[1779090654720,41.72,76957.35,0.43,-0.28015,0.0002,13.60536]
[1779090654731,41.72,76957.35,0.43,-0.28015,0.0002,13.60536]
[1779090654773,41.72,76957.47,0.43,-0.28012,0.0002,13.6048]
[1779090657440,41.72,76966.95,0.43,-0.27822,0.0002,13.56155]
[1779090664005,41.72,76968.04,0.43,-0.278,0.0002,13.55644]
[1779090669868,41.72,76965.31,0.43,-0.27854,0.0002,13.56873]
[1779090672980,41.72,76965.31,0.43,-0.27854,0.0002,13.56873]
[1779090674137,41.71,76965.36,0.43,-0.27852,0.0002,13.56844]
[1779090674200,41.71,76965.36,0.43,-0.27852,0.0002,13.56844]
[1779090675037,41.71,76967.62,0.43,-0.27807,0.0002,13.55813]
[1779090675048,41.71,76967.62,0.43,-0.27807,0.0002,13.55813]
[1779090675052,41.71,76969.58,0.43,-0.27768,0.0002,13.54919]
[1779090676832,41.71,76969.58,0.43,-0.27768,0.0002,13.5492]
[1779090676853,41.71,76969.25,0.43,-0.27775,0.0002,13.55071]
[1779090679460,41.71,76970.67,0.43,-0.27747,0.0002,13.54423]
[1779090679511,41.71,76970.67,0.43,-0.27747,0.0002,13.54423]
[1779090681220,41.71,76970.93,0.43,-0.27741,0.0002,13.54305]
[1779090681249,41.72,76971.19,0.43,-0.27736,0.0002,13.54189]
[1779090686304,41.72,76972.87,0.43,-0.27703,0.0002,13.53426]
[1779090691360,41.72,76971.78,0.43,-0.27719,0.0002,13.53305]
[1779090691368,41.72,76971.78,0.43,-0.27719,0.0002,13.53305]
[1779090691448,41.72,76971.78,0.43,-0.27719,0.0002,13.53305]
[1779090692247,41.72,76978.14,0.43,-0.27592,0.0002,13.50391]
[1779090693207,41.72,76984.04,0.43,-0.27475,0.0002,13.47675]
[1779090698230,41.72,76987.63,0.43,-0.27405,0.0002,13.46031]
[1779090700501,41.72,76982.05,0.43,-0.27515,0.0002,13.48608]
[1779090705535,41.72,76981.66,0.43,-0.27523,0.0002,13.48791]
[1779090710576,41.72,76981.52,0.43,-0.27526,0.0002,13.48859]
[1779090712598,41.72,76982.0,0.43,-0.27517,0.0002,13.4864]
[1779090714360,41.72,76976.7,0.43,-0.27622,0.0002,13.51075]
[1779090717687,41.72,76976.68,0.43,-0.27622,0.0002,13.51082]
[1779090717704,41.72,76976.68,0.43,-0.27622,0.0002,13.51082]
[1779090723830,41.72,76976.53,0.43,-0.27625,0.0002,13.51143]
[1779090726847,41.72,76982.12,0.43,-0.27514,0.0002,13.48577]
[1779090731883,41.72,76982.16,0.43,-0.27514,0.0002,13.48569]
[1779090736917,41.72,76983.5,0.43,-0.27488,0.0002,13.47962]
[1779090742198,41.72,76983.38,0.43,-0.2749,0.0002,13.48024]
[1779090742785,41.72,76983.49,0.43,-0.27488,0.0002,13.47977]
[1779090748179,41.72,76984.56,0.43,-0.27467,0.0002,13.47491]
[1779090748326,41.72,76989.18,0.43,-0.27376,0.0002,13.4536]
[1779090753365,41.72,76991.54,0.43,-0.27324,0.0002,13.43659]
[1779090758365,41.73,76991.01,0.43,-0.27336,0.0002,13.43945]
[1779090761599,41.73,76991.46,0.43,-0.27327,0.0002,13.43749]
[1779090761629,41.73,76991.46,0.43,-0.27327,0.0002,13.43749]
[1779090761652,41.73,76991.46,0.43,-0.27327,0.0002,13.43749]
[1779090762092,41.73,76991.46,0.43,-0.27327,0.0002,13.43749]
[1779090763099,41.73,76984.88,0.43,-0.27458,0.0002,13.46802]
[1779090768134,41.73,76986.75,0.43,-0.27422,0.0002,13.45957]
[1779090770775,41.73,76987.35,0.43,-0.2741,0.0002,13.45689]
[1779090771155,41.73,76987.67,0.43,-0.27404,0.0002,13.45546]
[1779090772822,41.73,76987.71,0.43,-0.27403,0.0002,13.45532]
[1779090773170,41.73,76987.18,0.43,-0.27414,0.0002,13.45782]
[1779090778205,41.73,76986.92,0.43,-0.2742,0.0002,13.45925]
[1779090782300,41.74,76986.36,0.43,-0.27432,0.0002,13.46197]
[1779090782318,41.74,76986.36,0.43,-0.27432,0.0002,13.46197]
[1779090784574,41.74,76986.73,0.43,-0.27425,0.0002,13.46041]
[1779090784617,41.74,76986.73,0.43,-0.27425,0.0002,13.46041]
[1779090785257,41.74,76987.53,0.43,-0.27409,0.0002,13.45671]
[1779090789352,41.74,76988.81,0.43,-0.27385,0.0002,13.45101]
[1779090789368,41.74,76988.81,0.43,-0.27385,0.0002,13.45101]
[1779090789384,41.74,76989.94,0.43,-0.27363,0.0002,13.4459]
[1779090795325,41.74,76990.84,0.43,-0.27347,0.0002,13.44205]
[1779090800364,41.75,76992.86,0.43,-0.27309,0.0002,13.4332]
[1779090805398,41.75,76992.12,0.43,-0.27325,0.0002,13.43703]
[1779090810853,41.75,76985.1,0.43,-0.27465,0.0002,13.46981]
[1779090816475,41.76,76985.56,0.43,-0.27451,0.0002,13.46179]
[1779090821509,41.76,76985.71,0.43,-0.27449,0.0002,13.46141]
[1779090827552,41.76,76987.06,0.43,-0.27424,0.0002,13.45557]
[1779090835307,41.76,76988.36,0.43,-0.27399,0.0002,13.44978]
[1779090841062,41.77,76992.45,0.43,-0.27322,0.0002,13.43168]
[1779090851286,41.78,76989.47,0.43,-0.27382,0.0002,13.44581]
[1779090856957,41.78,76989.82,0.43,-0.27379,0.0002,13.44511]
[1779090860762,41.79,76994.33,0.43,-0.27291,0.0002,13.42455]
[1779090860901,41.79,76994.33,0.43,-0.27291,0.0002,13.42455]
[1779090861343,41.79,76994.33,0.43,-0.27292,0.0002,13.42475]
[1779090866880,41.79,76994.89,0.43,-0.27283,0.0002,13.42268]
[1779090866892,41.79,76994.62,0.43,-0.27289,0.0002,13.42403]
[1779090872870,41.8,76993.31,0.43,-0.2731,0.0002,13.42432]
[1779090877906,41.8,76995.58,0.43,-0.27268,0.0002,13.41445]
[1779090882940,41.81,76998.03,0.43,-0.27222,0.0002,13.40368]
[1779090887975,41.81,77000.62,0.43,-0.27173,0.0002,13.39213]
[1779090893010,41.82,77000.19,0.43,-0.27185,0.0002,13.39485]
[1779090896595,41.82,77000.7,0.43,-0.27176,0.0002,13.39283]
[1779090896634,41.82,77000.7,0.43,-0.27176,0.0002,13.39283]
[1779090899052,41.82,76990.45,0.43,-0.27379,0.0002,13.4405]
[1779090904922,41.83,76990.52,0.43,-0.27379,0.0002,13.44051]
[1779090911031,41.83,76986.95,0.43,-0.2745,0.0002,13.45728]
[1779090914160,41.83,76976.49,0.43,-0.27658,0.0002,13.50548]
[1779090919196,41.83,76976.85,0.43,-0.27653,0.0002,13.50413]
[1779090924156,41.84,76981.12,0.43,-0.27569,0.0002,13.48485]
[1779090924196,41.84,76981.12,0.43,-0.27569,0.0002,13.48485]
[1779090926155,41.84,76982.31,0.43,-0.27546,0.0002,13.4795]
[1779090926167,41.84,76982.31,0.43,-0.27546,0.0002,13.4795]
[1779090926250,41.84,76982.99,0.43,-0.27533,0.0002,13.47646]
[1779090931498,41.84,76983.84,0.43,-0.27517,0.0002,13.47267]
[1779090931984,41.84,76984.31,0.43,-0.27501,0.0002,13.46431]
[1779090932285,41.84,76984.31,0.43,-0.27501,0.0002,13.46431]
[1779090935125,41.84,76984.33,0.43,-0.27501,0.0002,13.46429]
[1779090935145,41.84,76984.33,0.43,-0.27501,0.0002,13.46429]
[1779090941348,41.84,76984.42,0.43,-0.275,0.0002,13.46412]
[1779090945455,41.84,76991.53,0.43,-0.2736,0.0002,13.43149]
[1779090950412,41.85,76996.53,0.43,-0.27263,0.0002,13.40874]
[1779090954440,41.85,76988.91,0.43,-0.27414,0.0002,13.44423]
[1779090960485,41.85,76984.54,0.43,-0.27502,0.0002,13.46453]
[1779090964509,41.85,76977.92,0.43,-0.27633,0.0002,13.49503]
[1779090969553,41.86,76977.12,0.43,-0.2765,0.0002,13.49894]
[1779090974580,41.86,76977.75,0.43,-0.27639,0.0002,13.49628]
[1779090979615,41.86,76979.26,0.43,-0.27609,0.0002,13.48952]
[1779090985311,41.86,76979.88,0.43,-0.27598,0.0002,13.48681]
[1779090988290,41.86,76981.75,0.43,-0.27561,0.0002,13.47836]
[1779090988569,41.86,76981.75,0.43,-0.27561,0.0002,13.47836]
[1779090988580,41.86,76982.79,0.43,-0.27541,0.0002,13.47364]
[1779090989078,41.86,76982.79,0.43,-0.27541,0.0002,13.47364]
[1779090989602,41.86,77003.02,0.43,-0.27142,0.0002,13.38023]
[1779090990338,41.86,77022.06,0.43,-0.2677,0.00019,13.29128]
[1779090991613,41.86,77025.96,0.43,-0.26688,0.00019,13.26687]
[1779090991719,41.86,77025.96,0.43,-0.26688,0.00019,13.26687]
[1779090991749,41.86,77025.96,0.43,-0.26688,0.00019,13.26687]
[1779090994671,41.86,77019.65,0.43,-0.26811,0.0002,13.29651]
[1779090994692,41.86,77019.65,0.43,-0.26811,0.0002,13.29651]
[1779090994759,41.86,77019.65,0.43,-0.26811,0.0002,13.29651]
[1779090995386,41.86,77019.65,0.43,-0.26811,0.0002,13.29651]
[1779090995413,41.86,77019.65,0.43,-0.26811,0.0002,13.29651]
[1779090995572,41.86,77019.15,0.43,-0.26821,0.0002,13.29886]
[1779090995782,41.86,77019.15,0.43,-0.26821,0.0002,13.29886]
[1779090996030,41.86,77019.15,0.43,-0.26821,0.0002,13.29886]
[1779090996425,41.86,77019.15,0.43,-0.26821,0.0002,13.29886]
[1779090996637,41.86,76992.42,0.43,-0.27344,0.0002,13.42322]
[1779090997352,41.86,76992.05,0.43,-0.27352,0.0002,13.42492]
[1779090998603,41.86,76992.05,0.43,-0.27352,0.0002,13.42492]
[1779090998642,41.86,76992.05,0.43,-0.27352,0.0002,13.42492]
[1779090998653,41.86,76988.62,0.43,-0.2742,0.0002,13.44082]
[1779091002603,41.86,76994.64,0.43,-0.27301,0.0002,13.41311]
[1779091003045,41.86,76994.64,0.43,-0.27301,0.0002,13.41311]
[1779091008072,41.86,76994.4,0.43,-0.27306,0.0002,13.41424]
[1779091008096,41.86,76994.4,0.43,-0.27306,0.0002,13.41424]
[1779091008238,41.86,76994.49,0.43,-0.27304,0.0002,13.41383]
[1779091014034,41.86,76993.69,0.43,-0.2732,0.0002,13.41754]
[1779091016072,41.86,77000.96,0.43,-0.27177,0.0002,13.38389]
[1779091021121,41.86,77004.08,0.43,-0.27116,0.0002,13.36936]
[1779091022819,41.86,77005.7,0.43,-0.27084,0.0002,13.36182]
[1779091026565,41.86,77010.79,0.43,-0.26985,0.0002,13.33815]
[1779091026573,41.86,77010.79,0.43,-0.26985,0.0002,13.33815]
[1779091026588,41.86,77010.79,0.43,-0.26985,0.0002,13.33815]
[1779091026666,41.87,77013.86,0.43,-0.26925,0.0002,13.32388]
[1779091026704,41.87,77013.86,0.43,-0.26925,0.0002,13.32388]
[1779091028640,41.87,77013.86,0.43,-0.26925,0.0002,13.32388]
[1779091028650,41.87,77013.86,0.43,-0.26925,0.0002,13.32388]
[1779091028697,41.87,77014.62,0.43,-0.2691,0.0002,13.32036]
[1779091033700,41.87,77019.3,0.43,-0.26819,0.0002,13.29844]
[1779091034552,41.87,77018.79,0.43,-0.26829,0.0002,13.30084]
[1779091034620,41.87,77018.79,0.43,-0.26829,0.0002,13.30084]
[1779091034624,41.87,77018.79,0.43,-0.26829,0.0002,13.30084]
[1779091034612,41.87,77018.95,0.43,-0.26826,0.0002,13.30007]
[1779091034745,41.87,77018.95,0.43,-0.26826,0.0002,13.30007]
[1779091035012,41.87,77018.95,0.43,-0.26826,0.0002,13.30007]
[1779091036660,41.87,77018.95,0.43,-0.26826,0.0002,13.30007]
[1779091036681,41.87,77018.95,0.43,-0.26826,0.0002,13.30007]
[1779091037026,41.87,77019.81,0.43,-0.26809,0.0002,13.29599]
[1779091042486,41.87,77023.19,0.43,-0.26743,0.00019,13.28006]
[1779091043206,41.87,77023.19,0.43,-0.26743,0.00019,13.28006]
[1779091043595,41.87,77022.88,0.43,-0.26749,0.00019,13.28152]
[1779091048625,41.87,77023.02,0.43,-0.26746,0.00019,13.28087]
[1779091050489,41.87,77022.8,0.43,-0.2675,0.00019,13.28191]
[1779091053232,41.87,77018.89,0.43,-0.2682,0.0002,13.29398]
[1779091053332,41.87,77018.8,0.43,-0.26821,0.0002,13.29439]
[1779091058178,41.86,77013.65,0.43,-0.26921,0.0002,13.31837]
[1779091063277,41.86,77010.99,0.43,-0.26973,0.0002,13.33072]
[1779091064027,41.86,77011.11,0.43,-0.26971,0.0002,13.33013]
[1779091064033,41.86,77011.11,0.43,-0.26971,0.0002,13.33013]
[1779091064624,41.86,77010.34,0.43,-0.26986,0.0002,13.33373]
[1779091066164,41.86,77009.89,0.43,-0.26994,0.0002,13.33581]
[1779091066256,41.86,77010.07,0.43,-0.26991,0.0002,13.33497]
[1779091071270,41.86,77008.69,0.43,-0.27019,0.0002,13.34158]
[1779091074293,41.86,76998.34,0.43,-0.27222,0.0002,13.38976]
[1779091077472,41.86,76994.25,0.43,-0.27302,0.0002,13.40865]
[1779091077482,41.86,76994.25,0.43,-0.27302,0.0002,13.40865]
[1779091077567,41.86,76994.4,0.43,-0.27299,0.0002,13.40794]
[1779091081320,41.86,76994.44,0.43,-0.27298,0.0002,13.40773]
[1779091081351,41.86,76994.22,0.43,-0.27303,0.0002,13.40871]
[1779091086386,41.86,76997.33,0.43,-0.27241,0.0002,13.39431]
[1779091091421,41.86,76998.16,0.43,-0.27225,0.0002,13.39052]
[1779091096456,41.86,76995.88,0.43,-0.2727,0.0002,13.40112]
[1779091098369,41.86,76995.48,0.43,-0.27278,0.0002,13.40298]
[1779091099157,41.86,76994.97,0.43,-0.27288,0.0002,13.40534]
[1779091099161,41.86,76994.97,0.43,-0.27288,0.0002,13.40534]
[1779091099259,41.86,76994.97,0.43,-0.27288,0.0002,13.40535]
[1779091104551,41.87,76998.44,0.43,-0.2722,0.0002,13.38938]
[1779091110637,41.87,76998.12,0.43,-0.27227,0.0002,13.39082]
[1779091113756,41.86,77009.49,0.43,-0.26996,0.0002,13.33161]
[1779091115338,41.86,77010.02,0.43,-0.26986,0.0002,13.32913]
[1779091115635,41.86,77010.02,0.43,-0.26986,0.0002,13.32913]
[1779091115735,41.87,77013.82,0.43,-0.26912,0.0002,13.31145]
[1779091120848,41.87,77011.55,0.43,-0.26957,0.0002,13.32219]
[1779091126667,41.87,77011.89,0.43,-0.26951,0.0002,13.32088]
[1779091131702,41.87,77014.03,0.43,-0.26911,0.0002,13.31121]
[1779091132387,41.87,77014.03,0.43,-0.26911,0.0002,13.31121]
[1779091132404,41.87,77014.03,0.43,-0.26911,0.0002,13.31121]
[1779091132710,41.87,77014.84,0.43,-0.26895,0.0002,13.30741]
[1779091135251,41.87,77015.7,0.43,-0.26879,0.0002,13.30352]
[1779091135413,41.87,77015.7,0.43,-0.26879,0.0002,13.30352]
[1779091135730,41.87,77015.59,0.43,-0.26881,0.0002,13.30407]
[1779091138475,41.87,77016.7,0.43,-0.2686,0.0002,13.29891]
[1779091138754,41.87,77017.36,0.43,-0.26847,0.0002,13.29591]
[1779091141297,41.87,77017.55,0.43,-0.26843,0.0002,13.29502]
[1779091142212,41.88,77017.65,0.43,-0.26842,0.0002,13.29465]
[1779091142782,41.88,77012.17,0.43,-0.26949,0.0002,13.32035]
[1779091143380,41.88,77012.17,0.43,-0.26949,0.0002,13.32035]
[1779091143786,41.88,77009.48,0.43,-0.27002,0.0002,13.33293]
[1779091144327,41.88,77009.48,0.43,-0.27002,0.0002,13.33293]
[1779091144639,41.88,77009.48,0.43,-0.27002,0.0002,13.33293]
[1779091144794,41.88,77007.65,0.43,-0.27038,0.0002,13.34146]
[1779091149830,41.88,77010.78,0.43,-0.26977,0.0002,13.32705]
[1779091150358,41.88,77010.78,0.43,-0.26977,0.0002,13.32705]
[1779091150840,41.88,77012.01,0.43,-0.26953,0.0002,13.32134]
[1779091155873,41.88,77014.45,0.43,-0.26906,0.0002,13.3101]
[1779091160909,41.88,77015.92,0.43,-0.26878,0.0002,13.30346]
[1779091165944,41.88,77016.93,0.43,-0.2686,0.0002,13.29904]
[1779091171988,41.89,77017.93,0.43,-0.26835,0.0002,13.28831]
[1779091175848,41.89,77017.62,0.43,-0.26841,0.0002,13.28995]
[1779091181777,41.89,77020.57,0.43,-0.26785,0.0002,13.27644]
[1779091191123,41.9,77020.6,0.43,-0.26787,0.00019,13.2769]
[1779091194157,41.9,77020.19,0.43,-0.26795,0.0002,13.27892]
[1779091194343,41.9,77020.19,0.43,-0.26795,0.0002,13.27892]
[1779091194437,41.9,77020.27,0.43,-0.26794,0.0002,13.27859]
[1779091196446,41.9,77020.27,0.43,-0.26794,0.0002,13.27864]
[1779091199015,41.9,77020.51,0.43,-0.2679,0.00019,13.27774]
[1779091200716,41.9,77020.68,0.43,-0.26788,0.00019,13.27705]
[1779091202947,41.9,77028.07,0.43,-0.26645,0.00019,13.2425]
[1779091200104,41.9,77028.07,0.43,-0.26645,0.00019,13.2425]
[1779091212155,41.9,77028.07,0.43,-0.26645,0.00019,13.2425]
[1779091212274,41.9,77052.94,0.43,-0.26163,0.00019,13.12433]
[1779091213274,41.9,77052.94,0.43,-0.26163,0.00019,13.12433]
[1779091213350,41.9,77052.94,0.43,-0.26163,0.00019,13.12433]
[1779091213356,41.9,77052.94,0.43,-0.26163,0.00019,13.12433]
[1779091213377,41.9,77044.31,0.43,-0.2633,0.00019,13.16554]
[1779091216325,41.9,77039.24,0.43,-0.26428,0.00019,13.18965]
[1779091218368,41.9,77035.36,0.43,-0.26503,0.00019,13.20805]
[1779091218377,41.9,77035.36,0.43,-0.26503,0.00019,13.20805]
[1779091223383,41.9,77036.31,0.43,-0.26485,0.00019,13.20355]
[1779091223393,41.9,77036.31,0.43,-0.26485,0.00019,13.20355]
[1779091228403,41.9,77033.26,0.43,-0.26544,0.00019,13.21799]
[1779091228415,41.9,77033.26,0.43,-0.26544,0.00019,13.21799]
[1779091230419,41.9,77043.28,0.43,-0.2635,0.00019,13.17044]
[1779091233420,41.9,77045.07,0.43,-0.26308,0.00019,13.15557]
[1779091233432,41.9,77045.07,0.43,-0.26308,0.00019,13.15557]
[1779091235456,41.9,77039.76,0.43,-0.26411,0.00019,13.18084]
[1779091238440,41.9,77038.36,0.43,-0.26438,0.00019,13.18749]
[1779091238449,41.9,77038.36,0.43,-0.26438,0.00019,13.18749]
[1779091243458,41.9,77032.77,0.43,-0.26546,0.00019,13.21398]
[1779091243468,41.9,77032.77,0.43,-0.26546,0.00019,13.21398]
[1779091245529,41.9,77033.64,0.43,-0.2653,0.00019,13.21007]
[1779091247544,41.91,77027.38,0.43,-0.26654,0.00019,13.24004]
[1779091248483,41.91,77027.38,0.43,-0.26654,0.00019,13.24004]
[1779091248494,41.91,77027.38,0.43,-0.26654,0.00019,13.24004]
[1779091252578,41.91,77022.48,0.43,-0.26752,0.00019,13.26391]
[1779091253501,41.91,77022.48,0.43,-0.26752,0.00019,13.26391]
[1779091253512,41.91,77022.48,0.43,-0.26752,0.00019,13.26391]
[1779091258523,41.92,77023.05,0.43,-0.26744,0.00019,13.26201]
[1779091258534,41.92,77023.05,0.43,-0.26744,0.00019,13.26201]
[1779091263541,41.93,77021.3,0.43,-0.26781,0.00019,13.27101]
[1779091263551,41.93,77021.3,0.43,-0.26781,0.00019,13.27101]
[1779091268562,41.93,77020.63,0.43,-0.26797,0.00019,13.27488]
[1779091268576,41.93,77020.63,0.43,-0.26797,0.00019,13.27488]
[1779091273585,41.94,77023.4,0.43,-0.26747,0.00019,13.26272]
[1779091273596,41.94,77023.4,0.43,-0.26747,0.00019,13.26272]
[1779091277342,41.94,77021.42,0.43,-0.26787,0.00019,13.27237]
[1779091277755,41.94,77021.82,0.43,-0.26779,0.00019,13.27049]
[1779091279768,41.95,77029.75,0.43,-0.26626,0.00019,13.23352]
[1779091282352,41.95,77027.23,0.43,-0.26676,0.00019,13.2457]
[1779091282375,41.95,77027.23,0.43,-0.26676,0.00019,13.2457]
[1779091282789,41.95,77023.9,0.43,-0.26742,0.00019,13.26153]
[1779091287393,41.96,77024.2,0.43,-0.26739,0.00019,13.26078]
[1779091287404,41.96,77024.2,0.43,-0.26739,0.00019,13.26078]
[1779091292414,41.96,77022.84,0.43,-0.26761,0.00019,13.26168]
[1779091292428,41.96,77022.84,0.43,-0.26761,0.00019,13.26168]
[1779091297434,41.97,77023.06,0.43,-0.26761,0.00019,13.26147]
[1779091297445,41.97,77023.06,0.43,-0.26761,0.00019,13.26147]
[1779091302457,41.98,77022.29,0.43,-0.26779,0.00019,13.26591]
[1779091302468,41.98,77022.29,0.43,-0.26779,0.00019,13.26591]
[1779091307483,41.98,77021.76,0.43,-0.26792,0.00019,13.26921]
[1779091312491,41.99,77022.99,0.43,-0.26772,0.00019,13.26424]
[1779091312502,41.99,77022.99,0.43,-0.26772,0.00019,13.26424]
[1779091317511,42.0,77018.48,0.43,-0.26862,0.00019,13.28609]
[1779091317522,42.0,77018.48,0.43,-0.26862,0.00019,13.28609]
[1779091320048,42.0,77013.47,0.43,-0.26962,0.0002,13.30985]
[1779091322528,42.0,77010.8,0.43,-0.27015,0.0002,13.32249]
[1779091322539,42.0,77010.8,0.43,-0.27015,0.0002,13.32249]
[1779091326090,42.01,77001.18,0.43,-0.27205,0.0002,13.3674]
[1779091327546,42.01,77001.18,0.43,-0.27205,0.0002,13.3674]
[1779091327556,42.01,77001.18,0.43,-0.27205,0.0002,13.3674]
[1779091329728,42.01,77000.85,0.43,-0.27211,0.0002,13.36903]
[1779091329944,42.01,77001.27,0.43,-0.27204,0.0002,13.36718]
[1779091332562,42.01,77000.24,0.43,-0.27224,0.0002,13.37198]
[1779091332572,42.01,77000.24,0.43,-0.27224,0.0002,13.37198]
[1779091334739,42.01,76998.09,0.43,-0.27267,0.0002,13.38202]
[1779091334750,42.01,76998.09,0.43,-0.27267,0.0002,13.38202]
[1779091337578,42.01,76999.8,0.43,-0.27234,0.0002,13.37442]
[1779091337587,42.01,76999.8,0.43,-0.27234,0.0002,13.37442]
[1779091337644,42.01,77007.5,0.43,-0.27084,0.0002,13.33884]
[1779091339755,42.01,77007.5,0.43,-0.27084,0.0002,13.3389]
[1779091339765,42.01,77007.5,0.43,-0.27084,0.0002,13.3389]
[1779091339856,42.01,77010.22,0.43,-0.27031,0.0002,13.32642]
[1779091342594,42.01,77011.55,0.43,-0.27005,0.0002,13.32031]
[1779091342604,42.01,77011.55,0.43,-0.27005,0.0002,13.32031]
[1779091347617,42.02,77013.16,0.43,-0.26976,0.0002,13.31323]
[1779091347628,42.02,77013.16,0.43,-0.26976,0.0002,13.31323]
[1779091352696,42.02,77015.34,0.43,-0.26928,0.0002,13.29706]
[1779091354738,42.02,77023.35,0.43,-0.26772,0.00019,13.25974]
[1779091357655,42.02,77025.72,0.43,-0.26726,0.00019,13.24871]
[1779091357666,42.02,77025.72,0.43,-0.26726,0.00019,13.24871]
[1779091362667,42.03,77022.75,0.43,-0.26785,0.00019,13.26304]
[1779091362676,42.03,77022.75,0.43,-0.26785,0.00019,13.26304]
[1779091362681,42.03,77022.75,0.43,-0.26785,0.00019,13.26304]
[1779091362768,42.03,77010.97,0.43,-0.27015,0.0002,13.31798]
[1779091363972,42.03,77010.97,0.43,-0.27015,0.0002,13.31798]
[1779091364001,42.03,77007.47,0.43,-0.27084,0.0002,13.33433]
[1779091364813,42.03,76999.25,0.43,-0.27245,0.0002,13.37237]
[1779091367693,42.03,76994.73,0.43,-0.27334,0.0002,13.39318]
[1779091367708,42.03,76994.73,0.43,-0.27334,0.0002,13.39318]
[1779091368980,42.03,76997.41,0.43,-0.27281,0.0002,13.38083]
[1779091368989,42.03,76997.41,0.43,-0.27281,0.0002,13.38083]
[1779091369014,42.03,77002.26,0.43,-0.27186,0.0002,13.35842]
[1779091370410,42.03,77007.76,0.43,-0.27078,0.0002,13.33297]
[1779091372716,42.03,77009.48,0.43,-0.27045,0.0002,13.32495]
[1779091372728,42.03,77009.48,0.43,-0.27045,0.0002,13.32495]
[1779091377737,42.02,77011.82,0.43,-0.26998,0.0002,13.31395]
[1779091377748,42.02,77011.82,0.43,-0.26998,0.0002,13.31395]
[1779091383544,42.03,77010.83,0.43,-0.27018,0.0002,13.31858]
[1779091387772,42.03,77015.69,0.43,-0.26925,0.0002,13.29651]
[1779091387782,42.03,77015.69,0.43,-0.26925,0.0002,13.29651]
[1779091392791,42.04,77015.61,0.43,-0.26931,0.0002,13.29788]
[1779091392801,42.04,77015.61,0.43,-0.26931,0.0002,13.29788]
[1779091397812,42.04,77017.23,0.43,-0.26899,0.00019,13.29027]
[1779091397822,42.04,77017.23,0.43,-0.26899,0.00019,13.29027]
[1779091402828,42.04,77016.75,0.43,-0.26908,0.00019,13.29243]
[1779091402839,42.04,77016.75,0.43,-0.26908,0.00019,13.29243]
[1779091407849,42.04,77017.31,0.43,-0.26896,0.00019,13.28963]
[1779091407855,42.04,77017.31,0.43,-0.26896,0.00019,13.28963]
[1779091410601,42.03,77017.43,0.43,-0.26893,0.00019,13.28899]
[1779091410688,42.03,77017.8,0.43,-0.26886,0.00019,13.28723]
[1779091413710,42.03,77027.28,0.43,-0.26695,0.00019,13.23657]
[1779091415608,42.04,77030.91,0.43,-0.26625,0.00019,13.21962]
[1779091415614,42.04,77030.91,0.43,-0.26625,0.00019,13.21962]
[1779091420624,42.04,77029.91,0.43,-0.26645,0.00019,13.22458]
[1779091420635,42.04,77029.91,0.43,-0.26645,0.00019,13.22458]
[1779091423569,42.04,77032.73,0.43,-0.26591,0.00019,13.21147]
[1779091423670,42.04,77031.84,0.43,-0.26609,0.00019,13.21573]
[1779091424901,42.04,77031.84,0.43,-0.26609,0.00019,13.21573]
[1779091425002,42.04,77030.69,0.43,-0.26632,0.00019,13.22129]
[1779091425641,42.04,77030.69,0.43,-0.26632,0.00019,13.22129]
[1779091425648,42.04,77030.69,0.43,-0.26632,0.00019,13.22129]
[1779091430658,42.04,77026.68,0.43,-0.2671,0.00019,13.24037]
[1779091430665,42.04,77026.68,0.43,-0.2671,0.00019,13.24037]
[1779091431605,42.04,77023.4,0.43,-0.26774,0.00019,13.25578]
[1779091435427,42.04,77022.3,0.43,-0.26796,0.00019,13.26103]
[1779091435674,42.04,77022.3,0.43,-0.26796,0.00019,13.26103]
[1779091435685,42.04,77022.3,0.43,-0.26796,0.00019,13.26103]
[1779091435872,42.04,77019.88,0.43,-0.26844,0.00019,13.27239]
[1779091440906,42.05,77015.79,0.43,-0.26923,0.0002,13.29151]
[1779091442920,42.04,77017.39,0.43,-0.26892,0.00019,13.28402]
[1779091445161,42.04,77017.39,0.43,-0.26892,0.00019,13.28402]
[1779091445295,42.04,77017.37,0.43,-0.26893,0.00019,13.28412]
[1779091445375,42.04,77017.5,0.43,-0.2689,0.00019,13.28351]
[1779091447103,42.04,77017.5,0.43,-0.2689,0.00019,13.28351]
[1779091447183,42.05,77019.55,0.43,-0.2685,0.00019,13.27395]
[1779091448779,42.05,77019.55,0.43,-0.2685,0.00019,13.27397]
[1779091448790,42.05,77019.55,0.43,-0.2685,0.00019,13.27397]
[1779091453796,42.05,77023.64,0.43,-0.26771,0.00019,13.25499]
[1779091453806,42.05,77023.64,0.43,-0.26771,0.00019,13.25499]
[1779091455238,42.05,77026.22,0.43,-0.26721,0.00019,13.24299]
[1779091455422,42.05,77026.22,0.43,-0.26721,0.00019,13.24299]
[1779091456016,42.05,77026.73,0.43,-0.26712,0.00019,13.24065]
[1779091458812,42.05,77026.49,0.43,-0.26717,0.00019,13.24187]
[1779091458819,42.05,77026.49,0.43,-0.26717,0.00019,13.24187]
[1779091459017,42.05,77026.49,0.43,-0.26717,0.00019,13.24187]
[1779091460639,42.05,77026.01,0.43,-0.26726,0.00019,13.24416]
[1779091461153,42.05,77026.01,0.43,-0.26726,0.00019,13.24416]
[1779091461159,42.05,77025.79,0.43,-0.26731,0.00019,13.24528]
[1779091462636,42.05,77025.79,0.43,-0.26731,0.00019,13.24527]
[1779091463064,42.05,77030.06,0.43,-0.26648,0.00019,13.22526]
[1779091465941,42.05,77030.27,0.43,-0.26644,0.00019,13.22442]
[1779091466085,42.05,77030.12,0.43,-0.26648,0.00019,13.2252]
[1779091467643,42.05,77030.13,0.43,-0.26648,0.00019,13.22524]
[1779091467652,42.05,77030.13,0.43,-0.26648,0.00019,13.22524]
[1779091469210,42.05,77033.04,0.43,-0.26591,0.00019,13.21159]
[1779091469364,42.05,77037.85,0.43,-0.26499,0.00019,13.18898]
[1779091469442,42.05,77037.85,0.43,-0.26499,0.00019,13.18898]
[1779091470127,42.05,77040.15,0.43,-0.26454,0.00019,13.17818]
[1779091470364,42.05,77040.15,0.43,-0.26454,0.00019,13.17818]
[1779091474140,42.06,77045.09,0.43,-0.26357,0.00019,13.14969]
[1779091474449,42.06,77045.09,0.43,-0.26357,0.00019,13.14969]
[1779091474459,42.06,77045.09,0.43,-0.26357,0.00019,13.14969]
[1779091475264,42.07,77047.08,0.43,-0.26323,0.00019,13.14132]
[1779091475915,42.07,77047.08,0.43,-0.26323,0.00019,13.14132]
[1779091476155,42.08,77047.24,0.43,-0.26324,0.00019,13.14161]
[1779091482634,42.11,77048.34,0.43,-0.26318,0.00019,13.14043]
[1779091487361,42.17,77053.17,0.43,-0.26251,0.00019,13.12413]
[1779091490281,42.17,77053.45,0.43,-0.26246,0.00019,13.1228]
[1779091490409,42.19,77053.8,0.43,-0.26251,0.00019,13.1241]
[1779091491286,42.2,77057.74,0.43,-0.2618,0.00019,13.10648]
[1779091492293,42.21,77064.9,0.43,-0.26048,0.00019,13.07383]
[1779091492402,42.21,77064.9,0.43,-0.26048,0.00019,13.07383]
[1779091492569,42.21,77064.9,0.43,-0.26048,0.00019,13.07383]
[1779091493300,42.22,77066.13,0.43,-0.26029,0.00019,13.06914]
[1779091494307,42.24,77076.27,0.43,-0.25842,0.00019,13.02229]
[1779091494414,42.24,77076.27,0.43,-0.25842,0.00019,13.02229]
[1779091495966,42.25,77078.07,0.43,-0.25815,0.00019,13.01534]
[1779091500175,42.28,77084.21,0.43,-0.25712,0.00019,12.98942]
[1779091500993,42.28,77084.21,0.43,-0.25712,0.00019,12.98942]
[1779091501247,42.28,77085.29,0.43,-0.25691,0.00019,12.98429]
[1779091501390,42.28,77085.29,0.43,-0.25691,0.00019,12.98429]
[1779091502194,42.28,77092.39,0.43,-0.25559,0.00019,12.95064]
[1779091503121,42.29,77104.45,0.43,-0.25336,0.00019,12.89317]
[1779091503388,42.29,77104.45,0.43,-0.25336,0.00019,12.89317]
[1779091503792,42.29,77104.45,0.43,-0.25336,0.00019,12.89317]
[1779091504323,42.3,77106.15,0.43,-0.25309,0.00019,12.88632]
[1779091509831,42.35,77104.33,0.43,-0.25366,0.00019,12.90115]
[1779091511452,42.38,77107.51,0.43,-0.25322,0.00019,12.89003]
[1779091517470,42.45,77107.13,0.43,-0.25362,0.00019,12.90061]
[1779091518560,42.45,77107.13,0.43,-0.25362,0.00019,12.90061]
[1779091521189,42.47,77102.67,0.43,-0.25455,0.00019,12.92471]
[1779091521249,42.48,77096.51,0.43,-0.25575,0.00019,12.95549]
[1779091522063,42.48,77096.51,0.43,-0.25575,0.00019,12.95549]
[1779091522075,42.48,77097.07,0.43,-0.25565,0.00019,12.95286]
[1779091523940,42.48,77094.91,0.43,-0.25605,0.00019,12.96323]
[1779091524025,42.48,77091.36,0.43,-0.25673,0.00019,12.98043]
[1779091525512,42.48,77091.36,0.43,-0.25673,0.00019,12.98043]
[1779091526129,42.48,77091.36,0.43,-0.25673,0.00019,12.98043]
[1779091526230,42.48,77087.17,0.43,-0.25752,0.00019,13.00059]
[1779091531705,42.48,77083.46,0.43,-0.25822,0.00019,13.01819]
[1779091535789,42.47,77077.07,0.43,-0.25932,0.00019,13.04122]
[1779091535851,42.47,77077.07,0.43,-0.25932,0.00019,13.04122]
[1779091536004,42.47,77077.07,0.43,-0.25932,0.00019,13.04122]
[1779091536101,42.47,77079.02,0.43,-0.25893,0.00019,13.03144]
[1779091536829,42.47,77093.28,0.43,-0.25624,0.00019,12.9633]
[1779091538227,42.47,77099.48,0.43,-0.25509,0.00019,12.93409]
[1779091538674,42.47,77099.48,0.43,-0.25509,0.00019,12.93409]
[1779091538749,42.47,77099.48,0.43,-0.25509,0.00019,12.93409]
[1779091539169,42.48,77094.16,0.43,-0.25613,0.00019,12.96057]
[1779091541454,42.48,77090.28,0.43,-0.25688,0.00019,12.97978]
[1779091541649,42.49,77090.28,0.43,-0.2569,0.00019,12.98027]
[1779091546079,42.51,77084.06,0.43,-0.25817,0.00019,13.01235]
[1779091546376,42.51,77084.06,0.43,-0.25817,0.00019,13.01235]
[1779091547777,42.51,77082.37,0.43,-0.25848,0.00019,13.0204]
[1779091550973,42.52,77075.99,0.43,-0.25977,0.00019,13.05265]
[1779091556149,42.53,77071.57,0.43,-0.26062,0.00019,13.07397]
[1779091558640,42.53,77071.3,0.43,-0.26067,0.00019,13.0753]
[1779091559194,42.53,77070.45,0.43,-0.26084,0.00019,13.07942]
[1779091563267,42.53,77076.18,0.43,-0.25976,0.00019,13.05247]
[1779091567852,42.53,77081.52,0.43,-0.25876,0.00019,13.02736]
[1779091573384,42.55,77080.42,0.43,-0.25908,0.00019,13.03568]
[1779091577426,42.56,77079.79,0.43,-0.25924,0.00019,13.03966]
[1779091577909,42.57,77072.54,0.43,-0.26065,0.00019,13.07501]
[1779091582945,42.57,77078.61,0.43,-0.25952,0.00019,13.04669]
[1779091587980,42.62,77081.06,0.43,-0.25926,0.00019,13.04037]
[1779091592717,42.66,77081.48,0.43,-0.25929,0.00019,13.03665]
[1779091593154,42.66,77081.48,0.43,-0.25929,0.00019,13.03665]
[1779091593255,42.67,77083.88,0.43,-0.2589,0.00019,13.02695]
[1779091594128,42.67,77090.1,0.43,-0.25776,0.00019,12.99811]
[1779091595147,42.67,77090.1,0.43,-0.25776,0.00019,12.99811]
[1779091601074,42.69,77088.32,0.43,-0.25818,0.00019,13.00884]
[1779091604104,42.69,77080.11,0.43,-0.25973,0.00019,13.04781]
[1779091605211,42.69,77080.11,0.43,-0.25973,0.00019,13.04781]
[1779091605351,42.69,77080.11,0.43,-0.25973,0.00019,13.04781]
[1779091605312,42.69,77070.55,0.43,-0.26154,0.00019,13.09294]
[1779091606269,42.69,77070.55,0.43,-0.26154,0.00019,13.09294]
[1779091606315,42.69,77069.73,0.43,-0.2617,0.00019,13.0968]
[1779091609235,42.69,77067.15,0.43,-0.26218,0.00019,13.10892]
[1779091615172,42.69,77059.81,0.43,-0.26358,0.00019,13.14318]
[1779091620207,42.69,77059.46,0.43,-0.26364,0.00019,13.14475]
[1779091623056,42.69,77063.67,0.43,-0.26284,0.00019,13.12504]
[1779091623229,42.69,77070.07,0.43,-0.26162,0.00019,13.09504]
[1779091623598,42.69,77070.07,0.43,-0.26162,0.00019,13.09504]
[1779091624445,42.69,77071.89,0.43,-0.26128,0.00019,13.08655]
[1779091628265,42.69,77066.18,0.43,-0.26236,0.00019,13.11336]
[1779091630095,42.69,77062.85,0.43,-0.263,0.00019,13.12894]
[1779091630351,42.69,77062.85,0.43,-0.263,0.00019,13.12894]
[1779091630447,42.69,77077.5,0.43,-0.26022,0.00019,13.06014]
[1779091630783,42.69,77077.5,0.43,-0.26022,0.00019,13.06014]
[1779091631038,42.69,77077.5,0.43,-0.26022,0.00019,13.06014]
[1779091631333,42.69,77077.5,0.43,-0.26022,0.00019,13.06014]
[1779091631341,42.69,77077.5,0.43,-0.26022,0.00019,13.06014]
[1779091631436,42.69,77101.28,0.43,-0.25575,0.00019,12.94726]
[1779091632301,42.69,77101.28,0.43,-0.25576,0.00019,12.94743]
[1779091633418,42.69,77101.28,0.43,-0.25576,0.00019,12.94743]
[1779091633306,42.7,77110.86,0.43,-0.25398,0.00019,12.90173]
[1779091635200,42.7,77105.9,0.43,-0.25491,0.00019,12.92569]
[1779091635321,42.7,77105.55,0.43,-0.25498,0.00019,12.92752]
[1779091636262,42.7,77105.55,0.43,-0.25498,0.00019,12.92752]
[1779091636363,42.7,77093.05,0.43,-0.25732,0.00019,12.98728]
[1779091637164,42.7,77093.05,0.43,-0.25732,0.00019,12.98728]
[1779091637401,42.7,77087.43,0.43,-0.25838,0.00019,13.01405]
[1779091639367,42.7,77085.61,0.43,-0.25873,0.00019,13.02274]
[1779091640364,42.7,77081.79,0.43,-0.25945,0.00019,13.04091]
[1779091641921,42.7,77081.91,0.43,-0.25943,0.00019,13.04038]
[1779091643819,42.7,77082.78,0.43,-0.25927,0.00019,13.03633]
[1779091644115,42.7,77082.78,0.43,-0.25927,0.00019,13.03633]
[1779091644239,42.7,77082.78,0.43,-0.25927,0.00019,13.03633]
[1779091644391,42.7,77074.69,0.43,-0.2608,0.00019,13.07457]
[1779091645668,42.7,77074.71,0.43,-0.2608,0.00019,13.07453]
[1779091646266,42.7,77074.71,0.43,-0.2608,0.00019,13.07453]
[1779091646464,42.7,77064.92,0.43,-0.26265,0.00019,13.12048]
[1779091651492,42.7,77067.04,0.43,-0.26218,0.00019,13.10431]
[1779091653446,42.71,77076.11,0.43,-0.26047,0.00019,13.06172]
[1779091657426,42.71,77080.12,0.43,-0.25972,0.00019,13.04297]
[1779091657474,42.71,77083.83,0.43,-0.25902,0.00019,13.0255]
[1779091658478,42.71,77093.24,0.43,-0.25725,0.00019,12.98097]
[1779091659392,42.71,77093.24,0.43,-0.25725,0.00019,12.98097]
[1779091661351,42.71,77098.93,0.43,-0.25619,0.00019,12.95398]
[1779091662433,42.71,77096.27,0.43,-0.2567,0.00019,12.96691]
[1779091662439,42.71,77096.27,0.43,-0.2567,0.00019,12.96691]
[1779091664969,42.71,77089.88,0.43,-0.2579,0.00019,12.99722]
[1779091667444,42.71,77088.67,0.43,-0.25812,0.00019,13.00291]
[1779091667456,42.71,77088.67,0.43,-0.25812,0.00019,13.00291]
[1779091672468,42.71,77088.57,0.43,-0.25813,0.00019,13.00306]
[1779091672479,42.71,77088.57,0.43,-0.25813,0.00019,13.00306]
[1779091675244,42.7,77089.9,0.43,-0.25787,0.00019,12.99649]
[1779091675345,42.7,77090.76,0.43,-0.2577,0.00019,12.9923]
[1779091678836,42.7,77084.69,0.43,-0.25883,0.00019,13.02079]
[1779091679735,42.7,77084.69,0.43,-0.25883,0.00019,13.02079]
[1779091685509,42.7,77081.09,0.43,-0.25949,0.00019,13.03732]
[1779091687079,42.69,77091.48,0.43,-0.25752,0.00019,12.98771]
[1779091687796,42.69,77091.48,0.43,-0.25752,0.00019,12.98771]
[1779091691143,42.69,77093.37,0.43,-0.25715,0.00019,12.97835]
[1779091691244,42.69,77093.29,0.43,-0.25716,0.00019,12.97863]
[1779091693286,42.69,77093.05,0.43,-0.25721,0.00019,12.97973]
[1779091693422,42.69,77092.79,0.43,-0.25725,0.00019,12.98091]
[1779091693581,42.69,77092.79,0.43,-0.25725,0.00019,12.98091]
[1779091694802,42.69,77092.8,0.43,-0.25725,0.00019,12.98087]
[1779091695398,42.69,77095.55,0.43,-0.25673,0.00019,12.96756]
[1779091696827,42.69,77095.55,0.43,-0.25673,0.00019,12.96756]
[1779091697149,42.69,77096.27,0.43,-0.25659,0.00019,12.96394]
[1779091703497,42.68,77096.07,0.43,-0.25661,0.00019,12.9645]
[1779091704365,42.68,77096.32,0.43,-0.25656,0.00019,12.9632]
[1779091704449,42.68,77103.31,0.43,-0.25524,0.00019,12.92963]
[1779091705584,42.68,77107.94,0.43,-0.25437,0.00019,12.90738]
[1779091705919,42.68,77107.94,0.43,-0.25437,0.00019,12.90738]
[1779091707008,42.68,77108.84,0.43,-0.2542,0.00019,12.90293]
[1779091707349,42.68,77109.32,0.43,-0.25411,0.00019,12.9005]
[1779091708532,42.68,77109.32,0.43,-0.25411,0.00019,12.9005]
[1779091709031,42.68,77105.58,0.43,-0.2548,0.00019,12.9183]
[1779091709129,42.68,77100.14,0.43,-0.25582,0.00019,12.94434]
[1779091709953,42.68,77100.14,0.43,-0.25582,0.00019,12.94434]
[1779091710054,42.68,77098.08,0.43,-0.2562,0.00019,12.95403]
[1779091711085,42.68,77098.08,0.43,-0.2562,0.00019,12.95403]
[1779091711185,42.67,77099.12,0.43,-0.25592,0.00019,12.9423]
[1779091712529,42.67,77092.1,0.43,-0.25723,0.00019,12.97562]
[1779091713546,42.67,77092.1,0.43,-0.25723,0.00019,12.97562]
[1779091713561,42.67,77092.1,0.43,-0.25723,0.00019,12.97562]
[1779091713559,42.67,77086.74,0.43,-0.25823,0.00019,13.00091]
[1779091713870,42.67,77086.74,0.43,-0.25823,0.00019,13.00091]
[1779091718568,42.66,77085.08,0.43,-0.25851,0.00019,13.00792]
[1779091718578,42.66,77085.08,0.43,-0.25851,0.00019,13.00792]
[1779091723584,42.65,77081.97,0.43,-0.25905,0.00019,13.02148]
[1779091723595,42.65,77081.75,0.43,-0.25908,0.00019,13.02227]
[1779091728597,42.64,77080.02,0.43,-0.25937,0.00019,13.02946]
[1779091728603,42.64,77079.6,0.43,-0.25944,0.00019,13.03119]
[1779091728609,42.64,77079.6,0.43,-0.25944,0.00019,13.03119]
[1779091733621,42.63,77078.18,0.43,-0.25967,0.00019,13.03691]
[1779091733631,42.63,77078.18,0.43,-0.25967,0.00019,13.03691]
[1779091738640,42.62,77081.58,0.43,-0.25898,0.00019,13.01959]
[1779091738651,42.62,77081.58,0.43,-0.25898,0.00019,13.01959]
[1779091743074,42.62,77075.22,0.43,-0.26014,0.00019,13.04863]
[1779091743656,42.62,77075.22,0.43,-0.26014,0.00019,13.04863]
[1779091743662,42.62,77075.22,0.43,-0.26014,0.00019,13.04863]
[1779091748673,42.61,77077.88,0.43,-0.25961,0.00019,13.03518]
[1779091748683,42.61,77077.88,0.43,-0.25961,0.00019,13.03518]
[1779091753692,42.6,77076.43,0.43,-0.25985,0.00019,13.04118]
[1779091753701,42.6,77076.43,0.43,-0.25985,0.00019,13.04118]
[1779091756659,42.6,77076.95,0.43,-0.25973,0.00019,13.03817]
[1779091756725,42.6,77076.95,0.43,-0.25973,0.00019,13.03817]
[1779091757023,42.6,77076.95,0.43,-0.25973,0.00019,13.03817]
[1779091758507,42.59,77077.63,0.43,-0.25959,0.00019,13.03459]
[1779091758521,42.59,77078.88,0.43,-0.25934,0.00019,13.02848]
[1779091758711,42.59,77078.88,0.43,-0.25934,0.00019,13.02848]
[1779091758726,42.59,77078.88,0.43,-0.25934,0.00019,13.02848]
[1779091761352,42.59,77079.41,0.43,-0.25923,0.00019,13.0256]
[1779091761476,42.59,77079.41,0.43,-0.25923,0.00019,13.0256]
[1779091764955,42.58,77078.54,0.43,-0.25937,0.00019,13.02911]
[1779091769959,42.57,77075.25,0.43,-0.25994,0.00019,13.04326]
[1779091770669,42.57,77070.6,0.43,-0.26081,0.00019,13.06505]
[1779091770899,42.57,77070.6,0.43,-0.26081,0.00019,13.06505]
[1779091771270,42.57,77070.6,0.43,-0.26073,0.00019,13.05846]
[1779091772277,42.57,77064.92,0.43,-0.2618,0.00019,13.085]
[1779091772716,42.57,77064.92,0.43,-0.2618,0.00019,13.085]
[1779091772901,42.57,77064.92,0.43,-0.2618,0.00019,13.085]
[1779091772921,42.57,77064.92,0.43,-0.2618,0.00019,13.085]
[1779091773621,42.57,77063.16,0.43,-0.26213,0.00019,13.09305]
[1779091776692,42.49,77060.03,0.43,-0.26238,0.00019,13.09894]
[1779091776707,42.49,77060.03,0.43,-0.26238,0.00019,13.09894]
[1779091778320,42.47,77066.92,0.43,-0.26094,0.00019,13.06328]
[1779091781713,42.46,77065.65,0.43,-0.26116,0.00019,13.06872]
[1779091781723,42.46,77065.65,0.43,-0.26116,0.00019,13.06872]
[1779091785609,42.46,77059.23,0.43,-0.26236,0.00019,13.09823]
[1779091786729,42.45,77057.76,0.43,-0.26263,0.00019,13.10493]
[1779091786738,42.45,77057.76,0.43,-0.26263,0.00019,13.10493]
[1779091786743,42.45,77057.76,0.43,-0.26263,0.00019,13.10493]
[1779091787591,42.45,77056.04,0.43,-0.26295,0.00019,13.1128]
[1779091791172,42.45,77052.18,0.43,-0.26366,0.00019,13.13021]
[1779091791256,42.45,77052.18,0.43,-0.26366,0.00019,13.13021]
[1779091796477,42.43,77056.03,0.43,-0.26287,0.00019,13.11083]
[1779091799466,42.43,77063.48,0.43,-0.26141,0.00019,13.07465]
[1779091804502,42.42,77065.35,0.43,-0.261,0.00019,13.06456]
[1779091809538,42.41,77069.76,0.43,-0.26012,0.00019,13.04249]
[1779091814574,42.4,77073.12,0.43,-0.25945,0.00019,13.02564]
[1779091819610,42.39,77071.14,0.43,-0.25979,0.00019,13.03417]
[1779091824650,42.38,77073.2,0.43,-0.25936,0.00019,13.02343]
[1779091829679,42.38,77074.13,0.43,-0.25915,0.00019,13.01809]
[1779091832699,42.37,77065.36,0.43,-0.26072,0.00019,13.05279]
[1779091834911,42.37,77061.64,0.43,-0.26142,0.00019,13.06997]
[1779091837645,42.36,77042.09,0.43,-0.26514,0.00019,13.16131]
[1779091841562,42.35,77038.84,0.43,-0.26573,0.00019,13.17559]
[1779091841629,42.35,77038.84,0.43,-0.26573,0.00019,13.17559]
[1779091841641,42.35,77035.75,0.43,-0.26631,0.00019,13.18971]
[1779091843685,42.35,77030.7,0.43,-0.26726,0.00019,13.21259]
[1779091848813,42.33,77027.31,0.43,-0.26786,0.00019,13.227]
[1779091853855,42.32,77026.91,0.43,-0.26789,0.00019,13.22775]
[1779091859062,42.31,77023.69,0.43,-0.26846,0.00019,13.24135]
[1779091864939,42.3,77021.98,0.43,-0.26873,0.00019,13.24762]
[1779091867011,42.29,77014.34,0.43,-0.27018,0.00019,13.28215]
[1779091868707,42.29,77014.34,0.43,-0.27018,0.00019,13.28215]
[1779091868079,42.29,77008.59,0.43,-0.27129,0.0002,13.30844]
[1779091869685,42.29,77010.26,0.43,-0.27095,0.0002,13.30036]
[1779091874738,42.28,77007.47,0.43,-0.27146,0.0002,13.3124]
[1779091876152,42.28,77006.76,0.43,-0.27159,0.0002,13.31526]
[1779091876658,42.27,77005.12,0.43,-0.2719,0.0002,13.32261]
[1779091881659,42.27,77006.72,0.43,-0.27156,0.0002,13.3145]
[1779091882259,42.27,77008.12,0.43,-0.27127,0.0002,13.30789]
[1779091882268,42.27,77008.12,0.43,-0.27127,0.0002,13.30789]
[1779091882360,42.26,77011.21,0.43,-0.27066,0.0002,13.29347]
[1779091884270,42.26,77011.21,0.43,-0.27066,0.0002,13.29347]
[1779091884283,42.26,77011.21,0.43,-0.27066,0.0002,13.29347]
[1779091891047,42.25,77015.36,0.43,-0.26981,0.00019,13.27309]
[1779091896302,42.24,77018.18,0.43,-0.26914,0.00019,13.25259]
[1779091901447,42.24,77021.29,0.43,-0.2685,0.00019,13.23727]
[1779091905302,42.23,77015.86,0.43,-0.26953,0.00019,13.26175]
[1779091910854,42.22,77013.16,0.43,-0.27001,0.0002,13.27307]
[1779091911204,42.22,77013.16,0.43,-0.27001,0.0002,13.27307]
[1779091911612,42.22,77009.8,0.43,-0.27065,0.0002,13.28817]
[1779091912671,42.21,77003.12,0.43,-0.27194,0.0002,13.31872]
[1779091916215,42.21,77000.64,0.43,-0.2724,0.0002,13.32937]
[1779091916226,42.21,77000.64,0.43,-0.2724,0.0002,13.32937]
[1779091921237,42.2,76996.33,0.43,-0.27319,0.0002,13.34787]
[1779091921243,42.2,76996.33,0.43,-0.27319,0.0002,13.34787]
[1779091926248,42.18,76999.95,0.43,-0.27243,0.0002,13.3299]
[1779091926260,42.18,76999.95,0.43,-0.27243,0.0002,13.3299]
[1779091931269,42.17,76999.25,0.43,-0.27251,0.0002,13.33177]
[1779091931273,42.17,76999.25,0.43,-0.27251,0.0002,13.33177]
[1779091931280,42.17,76999.25,0.43,-0.27251,0.0002,13.33177]
[1779091936289,42.16,76999.25,0.43,-0.27245,0.0002,13.33045]
[1779091936294,42.16,76999.25,0.43,-0.27245,0.0002,13.33045]
[1779091941300,42.15,76996.07,0.43,-0.27304,0.0002,13.34411]
[1779091941306,42.15,76996.07,0.43,-0.27304,0.0002,13.34411]
[1779091944491,42.14,77001.87,0.43,-0.27186,0.0002,13.31643]
[1779091946315,42.14,77002.29,0.43,-0.27177,0.0002,13.31431]
[1779091946321,42.14,77002.29,0.43,-0.27177,0.0002,13.31431]
[1779091951328,42.13,76999.23,0.43,-0.27233,0.0002,13.32745]
[1779091951339,42.13,76999.23,0.43,-0.27233,0.0002,13.32745]
[1779091954560,42.12,77003.59,0.43,-0.27137,0.0002,13.30023]
[1779091956345,42.12,77006.1,0.43,-0.27087,0.0002,13.28841]
[1779091956355,42.12,77006.1,0.43,-0.27087,0.0002,13.28841]
[1779091961364,42.11,77003.11,0.43,-0.27141,0.0002,13.30113]
[1779091961375,42.11,77003.11,0.43,-0.27141,0.0002,13.30113]
[1779091966384,42.1,77000.88,0.43,-0.27181,0.0002,13.31028]
[1779091966394,42.1,77000.88,0.43,-0.27181,0.0002,13.31028]
[1779091971399,42.09,77000.59,0.43,-0.27182,0.0002,13.31052]
[1779091971404,42.09,77000.59,0.43,-0.27182,0.0002,13.31052]
[1779091976410,42.09,77000.41,0.43,-0.27183,0.0002,13.31069]
[1779091976415,42.09,77000.41,0.43,-0.27183,0.0002,13.31069]
[1779091981425,42.07,76998.25,0.43,-0.27219,0.0002,13.31911]
[1779091981436,42.07,76998.25,0.43,-0.27219,0.0002,13.31911]
[1779091986447,42.06,76993.69,0.43,-0.27304,0.0002,13.33905]
[1779091986451,42.06,76993.69,0.43,-0.27304,0.0002,13.33905]
[1779091988798,42.06,77000.17,0.43,-0.27174,0.0002,13.30863]
[1779091989379,42.06,77000.17,0.43,-0.27174,0.0002,13.30863]
[1779091989805,42.06,77001.63,0.43,-0.27145,0.0002,13.30172]
[1779091991819,42.05,77010.79,0.43,-0.26964,0.0002,13.25883]
[1779091993834,42.05,77005.69,0.43,-0.27062,0.0002,13.28208]
[1779091994154,42.05,77005.69,0.43,-0.27062,0.0002,13.28208]
[1779091994160,42.05,77005.69,0.43,-0.27062,0.0002,13.28208]
[1779091994841,42.05,77004.83,0.43,-0.27078,0.0002,13.28584]
[1779091997862,42.01,77011.14,0.43,-0.26936,0.0002,13.252]
[1779091999708,41.99,77012.91,0.43,-0.2689,0.0002,13.24113]
[1779091999875,41.98,77011.68,0.43,-0.26914,0.0002,13.24669]
[1779092002201,41.98,77009.77,0.43,-0.2695,0.0002,13.25521]
[1779092002896,41.98,77009.51,0.43,-0.26954,0.0002,13.25622]
[1779092002905,41.98,77009.51,0.43,-0.26954,0.0002,13.25622]
[1779092003903,41.98,77008.39,0.43,-0.26975,0.0002,13.26123]
[1779092004907,41.98,77008.39,0.43,-0.26975,0.0002,13.26123]
[1779092004916,41.98,77008.39,0.43,-0.26975,0.0002,13.26123]
[1779092005918,41.97,77005.78,0.43,-0.27025,0.0002,13.27296]
[1779092008178,41.97,77003.58,0.43,-0.27066,0.0002,13.28281]
[1779092009889,41.97,77003.32,0.43,-0.27071,0.0002,13.28385]
[1779092009918,41.97,77002.79,0.43,-0.2708,0.0002,13.28614]
[1779092011782,41.97,77001.42,0.43,-0.27107,0.0002,13.2925]
[1779092013996,41.96,76995.36,0.43,-0.27218,0.0002,13.31374]
[1779092017299,41.96,76990.0,0.43,-0.27322,0.0002,13.33799]
[1779092018337,41.96,76986.81,0.43,-0.27384,0.0002,13.35246]
[1779092018414,41.95,76984.89,0.43,-0.27421,0.0002,13.36107]
[1779092024043,41.94,76984.53,0.43,-0.27424,0.0002,13.36164]
[1779092026057,41.94,76979.65,0.43,-0.27519,0.0002,13.38376]
[1779092031092,41.94,76981.3,0.43,-0.27483,0.0002,13.37543]
[1779092035120,41.93,76976.21,0.43,-0.27582,0.0002,13.39804]
[1779092040156,41.92,76976.73,0.43,-0.27567,0.0002,13.3947]
[1779092045208,41.91,76980.53,0.43,-0.27488,0.0002,13.37642]
[1779092049620,41.9,76972.68,0.43,-0.27641,0.0002,13.41148]
[1779092054953,41.9,76975.14,0.43,-0.27589,0.0002,13.39968]
[1779092055804,41.9,76975.84,0.43,-0.27575,0.0002,13.3963]
[1779092058300,41.89,76970.05,0.43,-0.27687,0.0002,13.42201]
[1779092060494,41.89,76960.46,0.43,-0.27877,0.0002,13.46525]
[1779092066356,41.84,76966.53,0.43,-0.27735,0.0002,13.43273]
[1779092071391,41.83,76965.23,0.43,-0.2775,0.0002,13.43141]
[1779092079829,41.83,76961.66,0.43,-0.27818,0.0002,13.44691]
[1779092083579,41.81,76972.91,0.43,-0.27586,0.0002,13.39393]
[1779092085143,41.81,76973.41,0.43,-0.27576,0.0002,13.39151]
[1779092089633,41.81,76978.86,0.43,-0.27466,0.0002,13.36609]
[1779092095257,41.8,76980.93,0.43,-0.27421,0.0002,13.35573]
[1779092100367,41.79,76981.36,0.43,-0.2741,0.0002,13.35312]
[1779092101375,41.79,76976.51,0.43,-0.27506,0.0002,13.37533]
[1779092101797,41.79,76971.41,0.43,-0.27607,0.0002,13.39859]
[1779092105045,41.79,76971.2,0.43,-0.27609,0.0002,13.39903]
[1779092106036,41.78,76977.62,0.43,-0.2748,0.0002,13.36937]
[1779092109010,41.78,76981.33,0.43,-0.27405,0.0002,13.352]
[1779092109045,41.78,76981.33,0.43,-0.27405,0.0002,13.352]
[1779092109408,41.78,76982.93,0.43,-0.27373,0.0002,13.34448]
[1779092110039,41.78,76983.8,0.43,-0.27355,0.0002,13.34033]
[1779092112651,41.78,76980.6,0.43,-0.27418,0.0002,13.35485]
[1779092112992,41.78,76971.74,0.43,-0.27594,0.0002,13.39547]
[1779092115036,41.77,76965.22,0.43,-0.27723,0.0002,13.42501]
[1779092116863,41.76,76959.67,0.43,-0.27828,0.0002,13.44883]
[1779092117835,41.76,76959.67,0.43,-0.27828,0.0002,13.44883]
[1779092117892,41.76,76959.67,0.43,-0.27828,0.0002,13.44883]
[1779092118496,41.75,76958.37,0.43,-0.27848,0.0002,13.45337]
[1779092119582,41.75,76958.37,0.43,-0.27847,0.0002,13.45322]
[1779092119729,41.74,76957.66,0.43,-0.27861,0.0002,13.45627]
[1779092124765,41.72,76954.81,0.43,-0.27907,0.0002,13.4667]
[1779092127694,41.7,76952.87,0.43,-0.27938,0.0002,13.47352]
[1779092127785,41.68,76951.49,0.43,-0.27958,0.0002,13.4779]
[1779092132820,41.61,76949.87,0.43,-0.27952,0.0002,13.4715]
[1779092137855,41.61,76948.75,0.43,-0.27971,0.0002,13.47572]
[1779092142890,41.6,76947.48,0.43,-0.27993,0.0002,13.48063]
[1779092147926,41.59,76946.33,0.43,-0.28012,0.0002,13.48497]
[1779092152067,41.58,76944.11,0.43,-0.28055,0.0002,13.4945]
[1779092154975,41.58,76949.16,0.43,-0.2795,0.0002,13.47087]
[1779092160015,41.57,76945.32,0.43,-0.28024,0.0002,13.48753]
[1779092164039,41.56,76938.38,0.43,-0.28161,0.0002,13.51823]
[1779092169074,41.55,76940.17,0.43,-0.28121,0.0002,13.50916]
[1779092172096,41.55,76945.25,0.43,-0.28015,0.0002,13.48555]
[1779092177107,41.54,76948.61,0.43,-0.27944,0.0002,13.46945]
[1779092182481,41.53,76949.25,0.43,-0.27928,0.0002,13.46579]
[1779092183503,41.53,76957.52,0.43,-0.2776,0.0002,13.42782]
[1779092185394,41.53,76961.74,0.43,-0.27675,0.0002,13.40826]
[1779092185429,41.53,76961.74,0.43,-0.27675,0.0002,13.40826]
[1779092185919,41.53,76961.74,0.43,-0.27675,0.0002,13.40826]
[1779092186599,41.53,76961.88,0.43,-0.27671,0.0002,13.40734]
[1779092186628,41.53,76962.38,0.43,-0.27661,0.0002,13.40504]
[1779092194261,41.52,76962.3,0.43,-0.27653,0.0002,13.39847]
[1779092197747,41.51,76963.11,0.43,-0.27633,0.0002,13.39384]
[1779092197765,41.51,76963.11,0.43,-0.27633,0.0002,13.39384]
[1779092197804,41.51,76963.11,0.43,-0.27633,0.0002,13.39384]
[1779092197848,41.5,76963.11,0.43,-0.27626,0.0002,13.39229]
[1779092202024,41.44,76963.19,0.43,-0.27598,0.0002,13.38565]
[1779092202034,41.44,76963.19,0.43,-0.27598,0.0002,13.38565]
[1779092202125,41.42,76964.63,0.43,-0.27558,0.0002,13.37636]
[1779092202849,41.42,76964.63,0.43,-0.27558,0.0002,13.37636]
[1779092202950,41.4,76969.09,0.43,-0.27461,0.0002,13.35376]
[1779092207200,41.4,76967.91,0.43,-0.27482,0.0002,13.35874]
[1779092208031,41.4,76967.91,0.43,-0.27482,0.0002,13.35874]
[1779092208082,41.4,76967.91,0.43,-0.27482,0.0002,13.35874]
[1779092208964,41.39,76970.94,0.43,-0.2742,0.0002,13.34431]
[1779092208978,41.39,76970.94,0.43,-0.2742,0.0002,13.34431]
[1779092209007,41.39,76970.94,0.43,-0.2742,0.0002,13.34431]
[1779092209049,41.39,76974.54,0.43,-0.27347,0.0002,13.32736]
[1779092215398,41.39,76978.77,0.43,-0.27259,0.0002,13.30677]
[1779092220584,41.37,76979.27,0.43,-0.27239,0.0002,13.30215]
[1779092225670,41.27,76978.57,0.43,-0.27209,0.0002,13.29455]
[1779092230808,41.18,76980.92,0.43,-0.27121,0.0002,13.2736]
[1779092235353,41.11,76982.85,0.43,-0.27049,0.0002,13.25639]
[1779092235389,41.11,76982.85,0.43,-0.27049,0.0002,13.25639]
[1779092236143,41.1,76983.03,0.43,-0.27039,0.0002,13.25396]
[1779092241195,41.04,76983.64,0.43,-0.26996,0.0002,13.24358]
[1779092241672,41.04,76983.64,0.43,-0.26996,0.0002,13.24358]
[1779092241739,41.04,76983.64,0.43,-0.26996,0.0002,13.24358]
[1779092241866,41.02,76983.64,0.43,-0.2699,0.0002,13.24216]
[1779092243067,41.02,76976.38,0.43,-0.27133,0.0002,13.27569]
[1779092243955,41.0,76966.08,0.43,-0.27335,0.0002,13.32297]
[1779092246747,40.99,76963.71,0.43,-0.27377,0.0002,13.33278]
[1779092246756,40.99,76963.71,0.43,-0.27377,0.0002,13.33278]
[1779092247605,40.99,76960.33,0.43,-0.27445,0.0002,13.3484]
[1779092248177,40.99,76957.03,0.43,-0.27511,0.0002,13.36375]
[1779092251762,40.98,76952.29,0.43,-0.27598,0.0002,13.37903]
[1779092251770,40.98,76952.29,0.43,-0.27598,0.0002,13.37903]
[1779092252179,40.98,76952.35,0.43,-0.27596,0.0002,13.37852]
[1779092254287,40.98,76952.61,0.43,-0.2759,0.0002,13.37708]
[1779092254340,40.98,76952.61,0.43,-0.2759,0.0002,13.37708]
[1779092255688,40.98,76952.39,0.43,-0.27593,0.0002,13.37789]
[1779092255697,40.97,76951.23,0.43,-0.27616,0.0002,13.38309]
[1779092261098,40.91,76951.45,0.43,-0.27581,0.0002,13.37469]
[1779092262825,40.89,76951.45,0.43,-0.27572,0.0002,13.37254]
[1779092268785,40.84,76951.78,0.43,-0.27543,0.0002,13.36575]
[1779092273819,40.82,76952.65,0.43,-0.27513,0.0002,13.35878]
[1779092279861,40.71,76952.39,0.43,-0.2747,0.0002,13.34844]
[1779092285206,40.64,76952.0,0.43,-0.27445,0.0002,13.34235]
[1779092293695,40.53,76951.15,0.43,-0.27409,0.00021,13.33367]
[1779092300814,40.52,76951.11,0.43,-0.27406,0.00021,13.33291]
[1779092306044,40.52,76950.72,0.43,-0.2741,0.00021,13.33373]
[1779092311185,40.51,76949.79,0.43,-0.27427,0.00021,13.33757]
[1779092319075,40.5,76950.11,0.43,-0.27409,0.00021,13.32863]
[1779092325372,40.49,76949.37,0.43,-0.2742,0.00021,13.33122]
[1779092330846,40.48,76953.44,0.43,-0.27332,0.00021,13.31066]
[1779092331219,40.48,76959.36,0.43,-0.27209,0.0002,13.2821]
[1779092336254,40.47,76957.7,0.43,-0.2724,0.00021,13.28924]
[1779092341658,40.47,76958.14,0.43,-0.27228,0.00021,13.28647]
[1779092347377,40.46,76959.49,0.43,-0.27199,0.0002,13.27953]
[1779092352464,40.46,76962.78,0.43,-0.27129,0.0002,13.26309]
[1779092354425,40.45,76964.87,0.43,-0.27084,0.0002,13.25256]
[1779092354428,40.45,76964.87,0.43,-0.27084,0.0002,13.25256]
[1779092354479,40.45,76964.87,0.43,-0.27084,0.0002,13.25256]
[1779092354845,40.45,76965.9,0.43,-0.27063,0.0002,13.24759]
[1779092357208,40.45,76971.6,0.43,-0.26945,0.0002,13.2196]
[1779092361147,40.45,76971.6,0.43,-0.26945,0.0002,13.2196]
[1779092361237,40.45,76973.12,0.43,-0.26912,0.0002,13.21179]
[1779092365279,40.45,76973.12,0.43,-0.26911,0.0002,13.2115]
[1779092365317,40.44,76974.12,0.43,-0.2689,0.0002,13.20651]
[1779092365409,40.44,76974.12,0.43,-0.2689,0.0002,13.20651]
[1779092365721,40.44,76974.31,0.43,-0.26886,0.0002,13.20545]
[1779092371284,40.44,76974.65,0.43,-0.26876,0.0002,13.20316]
[1779092370624,40.44,76966.07,0.43,-0.27051,0.0002,13.24473]
[1779092373516,40.43,76956.23,0.43,-0.27245,0.00021,13.28546]
[1779092379918,40.43,76955.55,0.43,-0.27257,0.00021,13.2884]
[1779092386011,40.42,76953.66,0.43,-0.27292,0.00021,13.29648]
[1779092392010,40.42,76955.45,0.43,-0.27252,0.00021,13.28717]
[1779092395312,40.42,76949.18,0.43,-0.2738,0.00021,13.31695]
[1779092400705,40.41,76949.62,0.43,-0.27369,0.00021,13.31434]
[1779092405741,40.4,76946.47,0.43,-0.27431,0.00021,13.32863]
[1779092410945,40.4,76947.17,0.43,-0.27413,0.00021,13.32445]
[1779092412025,40.4,76947.17,0.43,-0.27412,0.00021,13.32435]
[1779092412335,40.39,76947.11,0.43,-0.27413,0.00021,13.32453]
[1779092415247,40.39,76939.31,0.43,-0.27574,0.00021,13.36151]
[1779092420255,40.39,76938.84,0.43,-0.27582,0.00021,13.36344]
[1779092425892,40.39,76941.12,0.43,-0.27533,0.00021,13.35214]
[1779092430927,40.38,76940.21,0.43,-0.2755,0.00021,13.35595]
[1779092435962,40.38,76943.27,0.43,-0.27478,0.00021,13.33462]
[1779092438319,40.38,76951.17,0.43,-0.27314,0.00021,13.2967]
[1779092444134,40.37,76954.24,0.43,-0.27249,0.00021,13.28142]
[1779092450064,40.36,76961.19,0.43,-0.27102,0.00021,13.24705]
[1779092450954,40.36,76961.19,0.43,-0.27102,0.00021,13.24705]
[1779092451360,40.36,76961.19,0.43,-0.27102,0.00021,13.24705]
[1779092451196,40.36,76965.07,0.43,-0.27022,0.0002,13.22816]
[1779092451414,40.36,76965.07,0.43,-0.27022,0.0002,13.22816]
[1779092452173,40.36,76974.68,0.43,-0.26825,0.0002,13.18126]
[1779092452536,40.36,76974.68,0.43,-0.26825,0.0002,13.18126]
[1779092454385,40.36,76974.68,0.43,-0.26824,0.0002,13.18111]
[1779092456027,40.36,76974.94,0.43,-0.26818,0.0002,13.17955]
[1779092456107,40.36,76974.92,0.43,-0.26818,0.0002,13.1795]
[1779092459842,40.35,76975.71,0.43,-0.268,0.0002,13.17522]
[1779092465172,40.35,76979.9,0.43,-0.26711,0.0002,13.15399]
[1779092466648,40.35,76983.65,0.43,-0.26635,0.0002,13.13549]
[1779092466714,40.35,76983.65,0.43,-0.26635,0.0002,13.13549]
[1779092467389,40.33,76992.0,0.43,-0.26459,0.0002,13.09294]
[1779092473226,40.29,76995.68,0.43,-0.26363,0.0002,13.06919]
[1779092478263,40.28,77003.62,0.43,-0.26195,0.0002,13.02791]
[1779092483296,40.23,77005.84,0.43,-0.26128,0.0002,13.01132]
[1779092488330,40.21,77003.17,0.43,-0.26172,0.0002,13.02199]
[1779092489198,40.21,77003.17,0.43,-0.26172,0.0002,13.02199]
[1779092489298,40.21,77003.16,0.43,-0.26172,0.0002,13.02195]
[1779092492164,40.21,77002.92,0.43,-0.26169,0.0002,13.01658]
[1779092496053,40.21,77002.38,0.43,-0.26178,0.0002,13.01894]
[1779092497396,40.21,76990.74,0.43,-0.26414,0.0002,13.07674]
[1779092498401,40.21,76984.56,0.43,-0.2654,0.0002,13.10726]
[1779092499452,40.2,76983.73,0.43,-0.26556,0.0002,13.11127]
[1779092500416,40.2,76982.28,0.43,-0.26585,0.0002,13.11833]
[1779092505450,40.2,76982.32,0.43,-0.26582,0.0002,13.11763]
[1779092510486,40.2,76984.02,0.43,-0.26546,0.0002,13.10872]
[1779092513154,40.19,76989.97,0.43,-0.26423,0.0002,13.07898]
[1779092514647,40.19,76998.0,0.43,-0.2626,0.0002,13.03888]
[1779092517174,40.17,76987.68,0.43,-0.26459,0.0002,13.08745]
[1779092522756,40.17,76986.5,0.43,-0.26481,0.0002,13.09282]
[1779092527449,40.16,76977.59,0.43,-0.2666,0.0002,13.1361]
[1779092529271,40.16,76973.56,0.43,-0.26742,0.0002,13.15593]
[1779092534656,40.15,76970.35,0.43,-0.26805,0.00021,13.17083]
[1779092539691,40.15,76965.33,0.43,-0.26905,0.00021,13.19481]
[1779092544726,40.14,76961.04,0.43,-0.26991,0.00021,13.21514]
[1779092549387,40.14,76959.27,0.43,-0.27026,0.00021,13.22337]
[1779092549424,40.14,76959.27,0.43,-0.27026,0.00021,13.22337]
[1779092549404,40.14,76957.55,0.43,-0.2706,0.00021,13.23148]
[1779092550388,40.14,76957.55,0.43,-0.2706,0.00021,13.23148]
[1779092550489,40.14,76948.6,0.43,-0.27245,0.00021,13.27483]
[1779092552067,40.14,76935.87,0.43,-0.27502,0.00021,13.32961]
[1779092557816,40.13,76936.22,0.43,-0.27492,0.00021,13.32746]
[1779092560034,40.13,76933.13,0.43,-0.27556,0.00021,13.34204]
[1779092561537,40.13,76925.83,0.43,-0.27707,0.00021,13.37671]
[1779092562115,40.13,76925.83,0.43,-0.27707,0.00021,13.37671]
[1779092562210,40.13,76914.25,0.43,-0.27949,0.00021,13.43157]
[1779092563203,40.13,76903.87,0.43,-0.28167,0.00021,13.48034]
[1779092563557,40.13,76903.87,0.43,-0.28167,0.00021,13.48034]
[1779092566210,40.13,76900.44,0.43,-0.28239,0.00021,13.49628]
[1779092566311,40.1,76900.28,0.43,-0.28231,0.00021,13.49445]
[1779092566680,40.1,76900.28,0.43,-0.28231,0.00021,13.49445]
[1779092566688,40.1,76900.28,0.43,-0.28231,0.00021,13.49445]
[1779092566774,40.1,76900.28,0.43,-0.28231,0.00021,13.49445]
[1779092566885,40.1,76900.28,0.43,-0.28231,0.00021,13.49445]
[1779092569117,40.09,76908.46,0.43,-0.28053,0.00021,13.45459]
[1779092574193,40.09,76911.06,0.43,-0.27997,0.00021,13.44202]
[1779092576762,40.08,76910.22,0.43,-0.28013,0.00021,13.44577]
[1779092581111,40.08,76910.86,0.43,-0.27999,0.00021,13.44254]
[1779092581988,40.08,76911.4,0.43,-0.27987,0.00021,13.43992]
[1779092582437,40.08,76901.83,0.43,-0.28189,0.00021,13.48488]
[1779092584106,40.08,76898.72,0.43,-0.28254,0.00021,13.4994]
[1779092584207,40.07,76897.43,0.43,-0.28279,0.00021,13.50481]
[1779092588466,40.07,76908.67,0.43,-0.2804,0.00021,13.45178]
[1779092594221,40.07,76906.98,0.43,-0.28076,0.00021,13.45964]
[1779092600120,40.07,76912.23,0.43,-0.27964,0.00021,13.43474]
[1779092606679,40.07,76914.44,0.43,-0.27918,0.00021,13.42427]
[1779092612053,40.07,76915.7,0.43,-0.27892,0.00021,13.41831]
[1779092612538,40.07,76915.7,0.43,-0.27892,0.00021,13.41831]
[1779092612591,40.07,76918.26,0.43,-0.27831,0.00021,13.39974]
[1779092612602,40.07,76918.26,0.43,-0.27831,0.00021,13.39974]
[1779092613411,40.07,76922.98,0.43,-0.27731,0.00021,13.37718]
[1779092615302,40.06,76924.59,0.43,-0.27694,0.00021,13.36867]
[1779092615345,40.06,76924.59,0.43,-0.27694,0.00021,13.36867]
[1779092616975,40.05,76927.15,0.43,-0.27637,0.00021,13.35569]
[1779092617428,40.05,76926.16,0.43,-0.27658,0.00021,13.36036]
[1779092620484,40.05,76920.26,0.43,-0.2778,0.00021,13.38827]
[1779092621021,40.05,76920.26,0.43,-0.2778,0.00021,13.38827]
[1779092621262,40.05,76920.26,0.43,-0.2778,0.00021,13.38817]
[1779092627305,40.04,76920.15,0.43,-0.2778,0.00021,13.38809]
[1779092629483,40.04,76921.36,0.43,-0.27754,0.00021,13.38223]
[1779092629626,40.04,76924.56,0.43,-0.27686,0.00021,13.36688]
[1779092629740,40.04,76924.56,0.43,-0.27686,0.00021,13.36688]
[1779092630532,40.04,76926.22,0.43,-0.27651,0.00021,13.35886]
[1779092635551,40.04,76926.77,0.43,-0.27639,0.00021,13.35594]
[1779092640573,40.04,76924.62,0.43,-0.27682,0.00021,13.36587]
[1779092643619,40.03,76919.43,0.43,-0.2779,0.00021,13.39031]
[1779092647457,40.03,76918.41,0.43,-0.2781,0.00021,13.39484]
[1779092647558,40.03,76920.17,0.43,-0.27772,0.00021,13.38635]
[1779092654492,40.02,76921.1,0.43,-0.2775,0.00021,13.3812]
[1779092659528,40.02,76921.18,0.43,-0.27746,0.00021,13.3803]
[1779092664563,40.01,76925.24,0.43,-0.27658,0.00021,13.36038]
[1779092669598,40.01,76923.7,0.43,-0.27689,0.00021,13.36729]
[1779092674633,40.01,76928.89,0.43,-0.27571,0.00021,13.33564]
[1779092679668,40.0,76928.65,0.43,-0.27575,0.00021,13.3364]
[1779092683582,40.0,76929.66,0.43,-0.27553,0.00021,13.33139]
[1779092683717,40.0,76931.63,0.43,-0.27511,0.00021,13.32178]
[1779092683807,40.0,76931.17,0.43,-0.27521,0.00021,13.32399]
[1779092686163,40.0,76931.17,0.43,-0.27521,0.00021,13.32393]
[1779092686232,40.0,76931.17,0.43,-0.27521,0.00021,13.32393]
[1779092686332,40.0,76930.91,0.43,-0.27525,0.00021,13.32506]
[1779092692156,40.0,76929.33,0.43,-0.27557,0.00021,13.3324]
[1779092692170,40.0,76929.33,0.43,-0.27557,0.00021,13.3324]
[1779092695766,39.97,76930.31,0.43,-0.27523,0.00021,13.32444]
[1779092695812,39.97,76930.31,0.43,-0.27523,0.00021,13.32444]
[1779092696392,39.95,76929.83,0.43,-0.27526,0.00021,13.32491]
[1779092699120,39.95,76928.1,0.43,-0.27562,0.00021,13.33319]
[1779092699141,39.95,76928.1,0.43,-0.27562,0.00021,13.33319]
[1779092700335,39.95,76926.96,0.43,-0.27585,0.00021,13.33857]
[1779092700597,39.95,76926.18,0.43,-0.27601,0.00021,13.34226]
[1779092705612,39.95,76925.47,0.43,-0.27615,0.00021,13.3455]
[1779092705916,39.95,76924.8,0.43,-0.27629,0.00021,13.3487]
[1779092705952,39.95,76924.8,0.43,-0.27629,0.00021,13.3487]
[1779092706440,39.95,76924.8,0.43,-0.27629,0.00021,13.3487]
[1779092707349,39.95,76929.66,0.43,-0.27527,0.00021,13.32524]
[1779092708162,39.95,76929.66,0.43,-0.27527,0.00021,13.32524]
[1779092708350,39.95,76931.76,0.43,-0.27483,0.00021,13.31509]
[1779092709309,39.95,76931.76,0.43,-0.27483,0.00021,13.31509]
[1779092709411,39.95,76935.44,0.43,-0.27406,0.00021,13.2973]
[1779092711956,39.95,76936.77,0.43,-0.27378,0.00021,13.29086]
[1779092712000,39.95,76936.77,0.43,-0.27378,0.00021,13.29086]
[1779092712523,39.95,76936.77,0.43,-0.27378,0.00021,13.29086]
[1779092712624,39.95,76926.15,0.43,-0.276,0.00021,13.34207]
[1779092717634,39.94,76928.67,0.43,-0.27545,0.00021,13.32934]
[1779092722664,39.94,76930.18,0.43,-0.2751,0.00021,13.32135]
[1779092723860,39.93,76931.88,0.43,-0.27474,0.00021,13.31301]
[1779092730021,39.93,76929.95,0.43,-0.27515,0.00021,13.32236]
[1779092734849,39.93,76931.41,0.43,-0.27478,0.00021,13.30899]
[1779092734855,39.93,76931.41,0.43,-0.27478,0.00021,13.30899]
[1779092735302,39.93,76925.24,0.43,-0.27607,0.00021,13.3387]
[1779092738283,39.93,76924.72,0.43,-0.27618,0.00021,13.34117]
[1779092743897,39.93,76927.82,0.43,-0.27552,0.00021,13.32621]
[1779092749953,39.93,76930.45,0.43,-0.27497,0.00021,13.31351]
[1779092755208,39.93,76932.1,0.43,-0.27461,0.00021,13.30524]
[1779092759333,39.93,76938.7,0.43,-0.27322,0.00021,13.27306]
[1779092764628,39.93,76943.33,0.43,-0.27226,0.00021,13.25072]
[1779092770300,39.93,76943.73,0.43,-0.27219,0.00021,13.24907]
[1779092773288,39.93,76943.86,0.43,-0.27217,0.00021,13.24852]
[1779092773330,39.93,76943.86,0.43,-0.27217,0.00021,13.24852]
[1779092773476,39.93,76943.86,0.43,-0.27217,0.00021,13.24852]
[1779092773532,39.93,76943.98,0.43,-0.27215,0.00021,13.24797]
[1779092774212,39.93,76943.98,0.43,-0.27215,0.00021,13.24797]
[1779092775105,39.93,76948.44,0.43,-0.27122,0.00021,13.22627]
[1779092775133,39.93,76948.44,0.43,-0.27122,0.00021,13.22627]
[1779092775335,39.93,76948.44,0.43,-0.27122,0.00021,13.22625]
[1779092776342,39.93,76954.23,0.43,-0.27002,0.00021,13.19794]
[1779092781377,39.94,76955.68,0.43,-0.26972,0.00021,13.19097]
[1779092786708,39.94,76954.24,0.43,-0.27003,0.00021,13.19814]
[1779092786723,39.94,76946.18,0.43,-0.2717,0.00021,13.23757]
[1779092787617,39.94,76941.27,0.43,-0.27272,0.00021,13.26146]
[1779092791530,39.94,76945.75,0.43,-0.27172,0.00021,13.23318]
[1779092796555,39.93,76946.32,0.43,-0.2716,0.00021,13.23038]
[1779092802524,39.93,76945.47,0.43,-0.27177,0.00021,13.23452]
[1779092810580,39.93,76945.09,0.43,-0.27185,0.00021,13.23636]
[1779092817629,39.93,76945.11,0.43,-0.27185,0.00021,13.23627]
[1779092822665,39.93,76944.22,0.43,-0.27203,0.00021,13.24058]
[1779092826692,39.93,76950.58,0.43,-0.27071,0.00021,13.20957]
[1779092832021,39.94,76953.6,0.43,-0.27009,0.00021,13.19493]
[1779092837422,39.94,76956.45,0.43,-0.26951,0.00021,13.1812]
[1779092842804,39.94,76957.27,0.43,-0.26935,0.00021,13.17752]
[1779092848228,39.94,76955.08,0.43,-0.26982,0.00021,13.18851]
[1779092855264,39.95,76951.04,0.43,-0.2706,0.00021,13.20218]
[1779092860930,39.94,76942.21,0.43,-0.27243,0.00021,13.24519]
[1779092867973,39.94,76941.94,0.43,-0.27248,0.00021,13.24628]
[1779092874708,39.94,76942.67,0.43,-0.27231,0.00021,13.24236]
[1779092876834,39.94,76937.38,0.43,-0.27341,0.00021,13.26783]
[1779092882078,39.94,76939.64,0.43,-0.27293,0.00021,13.25666]
[1779092886526,39.93,76940.53,0.43,-0.27273,0.00021,13.25219]
[1779092886557,39.93,76940.45,0.43,-0.27275,0.00021,13.25255]
[1779092889718,39.93,76940.53,0.43,-0.27273,0.00021,13.2521]
[1779092889795,39.93,76940.53,0.43,-0.27273,0.00021,13.2521]
[1779092891717,39.93,76946.08,0.43,-0.27157,0.00021,13.22498]
[1779092893187,39.93,76945.99,0.43,-0.27158,0.00021,13.22535]
[1779092893282,39.93,76947.38,0.43,-0.27129,0.00021,13.21852]
[1779092895809,39.93,76951.26,0.43,-0.27049,0.00021,13.19955]
[1779092895875,39.93,76952.68,0.43,-0.27019,0.00021,13.19254]
[1779092895891,39.93,76952.68,0.43,-0.27019,0.00021,13.19254]
[1779092901211,39.93,76950.88,0.43,-0.27056,0.00021,13.2013]
[1779092905496,39.93,76949.03,0.43,-0.27094,0.00021,13.21032]
[1779092905994,39.93,76945.79,0.43,-0.27162,0.00021,13.22612]
[1779092906302,39.93,76938.9,0.43,-0.27305,0.00021,13.25964]
[1779092907502,39.93,76938.9,0.43,-0.27305,0.00021,13.25964]
[1779092907566,39.93,76937.02,0.43,-0.27345,0.00021,13.26876]
[1779092913295,39.93,76939.36,0.43,-0.27289,0.00021,13.25096]
[1779092916531,39.93,76941.51,0.43,-0.27244,0.00021,13.24047]
[1779092916627,39.93,76941.84,0.43,-0.27237,0.00021,13.23886]
[1779092922617,39.93,76941.72,0.43,-0.27238,0.00021,13.23913]
[1779092922630,39.93,76941.72,0.43,-0.27238,0.00021,13.23913]
[1779092922728,39.93,76942.17,0.43,-0.27228,0.00021,13.23682]
[1779092928666,39.92,76941.86,0.43,-0.27233,0.00021,13.2379]
[1779092934271,39.92,76937.5,0.43,-0.2732,0.00021,13.25826]
[1779092939658,39.91,76936.55,0.43,-0.27339,0.00021,13.26249]
[1779092944734,39.9,76939.49,0.43,-0.27274,0.00021,13.2474]
[1779092950555,39.9,76938.14,0.43,-0.27298,0.00021,13.25313]
[1779092953385,39.9,76938.47,0.43,-0.27291,0.00021,13.2513]
[1779092953628,39.9,76938.47,0.43,-0.27291,0.00021,13.2513]
[1779092953658,39.9,76938.47,0.43,-0.27291,0.00021,13.2513]
[1779092953680,39.89,76945.59,0.43,-0.27141,0.00021,13.21647]
[1779092955944,39.89,76945.59,0.43,-0.27141,0.00021,13.21639]
[1779092961632,39.89,76948.79,0.43,-0.27073,0.00021,13.20035]
[1779092966667,39.89,76948.68,0.43,-0.27074,0.00021,13.20064]
[1779092971702,39.89,76946.24,0.43,-0.27118,0.00021,13.20609]
[1779092972621,39.89,76946.24,0.43,-0.27118,0.00021,13.20609]
[1779092972866,39.89,76942.28,0.43,-0.272,0.00021,13.22539]
[1779092974279,39.89,76941.37,0.43,-0.27219,0.00021,13.22979]
[1779092974831,39.89,76936.37,0.43,-0.27323,0.00021,13.25407]
[1779092975284,39.89,76936.37,0.43,-0.27323,0.00021,13.25407]
[1779092975292,39.89,76936.37,0.43,-0.27323,0.00021,13.25407]
[1779092975937,39.89,76935.32,0.43,-0.27345,0.00021,13.25909]
[1779092976544,39.89,76935.32,0.43,-0.27345,0.00021,13.25909]
[1779092976604,39.89,76935.32,0.43,-0.27345,0.00021,13.25909]
[1779092976709,39.89,76935.32,0.43,-0.27345,0.00021,13.25909]
[1779092976751,39.89,76935.52,0.43,-0.2734,0.00021,13.25805]
[1779092980346,39.88,76933.27,0.43,-0.27387,0.00021,13.26885]
[1779092980768,39.88,76931.11,0.43,-0.27432,0.00021,13.27926]
[1779092984880,39.88,76914.47,0.43,-0.27781,0.00021,13.35914]
[1779092990840,39.88,76912.22,0.43,-0.27828,0.00021,13.36955]
[1779092995874,39.88,76912.84,0.43,-0.27813,0.00021,13.36633]
[1779093000122,39.88,76911.74,0.43,-0.27836,0.00021,13.37141]
[1779093000170,39.88,76911.74,0.43,-0.27836,0.00021,13.37141]
[1779093001078,39.88,76912.31,0.43,-0.27824,0.00021,13.36864]
[1779093001179,39.88,76912.52,0.43,-0.27819,0.00021,13.36764]
[1779093004940,39.87,76926.8,0.43,-0.27517,0.00021,13.29878]
[1779093007960,39.87,76918.98,0.43,-0.27681,0.00021,13.33635]
[1779093012994,39.87,76920.04,0.43,-0.27659,0.00021,13.33116]
[1779093018030,39.87,76921.09,0.43,-0.27636,0.00021,13.32604]
[1779093019833,39.87,76915.58,0.43,-0.27752,0.00021,13.35243]
[1779093025080,39.87,76913.57,0.43,-0.27794,0.00021,13.36181]
[1779093028100,39.87,76921.94,0.43,-0.27616,0.00021,13.32153]
[1779093033199,39.87,76924.09,0.43,-0.27564,0.00021,13.3048]
[1779093039357,39.87,76924.93,0.43,-0.27547,0.00021,13.30077]
[1779093039379,39.87,76916.68,0.43,-0.2772,0.00021,13.34043]
[1779093045220,39.86,76914.89,0.43,-0.27757,0.00021,13.34875]
[1779093047139,39.86,76917.35,0.43,-0.27705,0.00021,13.33691]
[1779093047239,39.86,76910.14,0.43,-0.27857,0.00021,13.37137]
[1779093052268,39.86,76909.97,0.43,-0.27859,0.00021,13.37184]
[1779093057303,39.86,76913.62,0.43,-0.27781,0.00021,13.35408]
[1779093060854,39.86,76899.39,0.43,-0.28081,0.00021,13.42163]
[1779093061933,39.86,76889.39,0.43,-0.28294,0.00021,13.46874]
[1779093062852,39.85,76884.52,0.43,-0.28398,0.00021,13.49151]
[1779093064027,39.85,76884.52,0.43,-0.28398,0.00021,13.49151]
[1779093064930,39.85,76882.55,0.43,-0.28439,0.00021,13.50057]
[1779093070395,39.85,76884.0,0.43,-0.28406,0.00021,13.49335]
[1779093075431,39.84,76881.0,0.43,-0.28468,0.00021,13.50689]
[1779093080464,39.84,76882.16,0.43,-0.28441,0.00021,13.50101]
[1779093081388,39.84,76882.16,0.43,-0.28441,0.00021,13.50101]
[1779093081513,39.84,76882.16,0.43,-0.28441,0.00021,13.50101]
[1779093081780,39.84,76887.63,0.43,-0.28324,0.00021,13.4752]
[1779093082308,39.84,76887.63,0.43,-0.28324,0.00021,13.4752]
[1779093082478,39.84,76887.63,0.43,-0.28324,0.00021,13.4752]
[1779093083651,39.84,76893.6,0.43,-0.28196,0.00021,13.44707]
[1779093084351,39.84,76893.6,0.43,-0.28196,0.00021,13.44707]
[1779093084493,39.84,76893.6,0.43,-0.28196,0.00021,13.44707]
[1779093086436,39.84,76890.3,0.43,-0.28266,0.00021,13.46261]
[1779093087006,39.84,76889.46,0.43,-0.28284,0.00021,13.46653]
[1779093092320,39.84,76889.64,0.43,-0.28273,0.00021,13.4593]
[1779093097373,39.84,76891.28,0.43,-0.28238,0.00021,13.45158]
[1779093103462,39.84,76888.34,0.43,-0.28301,0.00021,13.46544]
[1779093109667,39.84,76883.56,0.43,-0.28403,0.00021,13.48785]
[1779093111711,39.84,76877.41,0.43,-0.28535,0.00021,13.51654]
[1779093117100,39.84,76873.21,0.43,-0.28624,0.00021,13.5359]
[1779093122759,39.83,76869.19,0.43,-0.2871,0.00021,13.55434]
[1779093127793,39.83,76870.5,0.43,-0.2868,0.00021,13.54806]
[1779093132828,39.83,76873.81,0.43,-0.28609,0.00021,13.53255]
[1779093135981,39.83,76868.03,0.43,-0.28732,0.00022,13.55924]
[1779093140903,39.83,76870.58,0.43,-0.28677,0.00021,13.54722]
[1779093140964,39.83,76870.58,0.43,-0.28677,0.00021,13.54722]
[1779093141241,39.83,76870.05,0.43,-0.28688,0.00021,13.54963]
[1779093142067,39.83,76858.71,0.43,-0.28932,0.00022,13.60193]
[1779093143247,39.83,76858.71,0.43,-0.28932,0.00022,13.60192]
[1779093143259,39.83,76858.71,0.43,-0.28932,0.00022,13.60192]
[1779093144347,39.83,76856.52,0.43,-0.28979,0.00022,13.61194]
[1779093150955,39.82,76860.4,0.43,-0.28894,0.00022,13.59391]
[1779093152026,39.82,76865.24,0.43,-0.28783,0.00022,13.56531]
[1779093153975,39.82,76874.79,0.43,-0.28578,0.00021,13.52102]
[1779093154900,39.82,76874.79,0.43,-0.28578,0.00021,13.52102]
[1779093154961,39.82,76874.79,0.43,-0.28578,0.00021,13.52102]
[1779093155442,39.82,76874.36,0.43,-0.28587,0.00021,13.52304]
[1779093155463,39.82,76874.36,0.43,-0.28587,0.00021,13.52304]
[1779093156014,39.82,76876.14,0.43,-0.28549,0.00021,13.51476]
[1779093159470,39.82,76876.86,0.43,-0.28533,0.00021,13.51134]
[1779093159579,39.82,76876.86,0.43,-0.28533,0.00021,13.51134]
[1779093159587,39.82,76876.86,0.43,-0.28533,0.00021,13.51134]
[1779093159688,39.82,76876.86,0.43,-0.28533,0.00021,13.51134]
[1779093159947,39.82,76876.86,0.43,-0.28533,0.00021,13.51134]
[1779093160117,39.82,76888.03,0.43,-0.28294,0.00021,13.45905]
[1779093161727,39.82,76888.03,0.43,-0.28294,0.00021,13.45893]
[1779093161762,39.82,76888.03,0.43,-0.28294,0.00021,13.45893]
[1779093162037,39.82,76895.23,0.43,-0.2814,0.00021,13.42495]
[1779093162529,39.82,76895.23,0.43,-0.2814,0.00021,13.42495]
[1779093164707,39.82,76895.56,0.43,-0.28133,0.00021,13.42335]
[1779093164714,39.82,76895.56,0.43,-0.28133,0.00021,13.42335]
[1779093167002,39.82,76890.98,0.43,-0.2823,0.00021,13.44486]
[1779093167009,39.82,76890.98,0.43,-0.2823,0.00021,13.44486]
[1779093167091,39.82,76891.39,0.43,-0.28221,0.00021,13.44288]
[1779093172139,39.82,76893.58,0.43,-0.28173,0.00021,13.4323]
[1779093177163,39.82,76892.98,0.43,-0.28185,0.00021,13.43493]
[1779093180208,39.81,76898.12,0.43,-0.28075,0.00021,13.41044]
[1779093183197,39.81,76905.11,0.43,-0.27926,0.00021,13.3771]
[1779093183773,39.81,76905.11,0.43,-0.27926,0.00021,13.3771]
[1779093184194,39.81,76905.31,0.43,-0.27922,0.00021,13.37611]
[1779093184994,39.81,76905.31,0.43,-0.27922,0.00021,13.37611]
[1779093185020,39.81,76905.31,0.43,-0.27922,0.00021,13.37611]
[1779093185201,39.81,76912.63,0.43,-0.27766,0.00021,13.34103]
[1779093185941,39.81,76912.63,0.43,-0.27766,0.00021,13.34103]
[1779093186208,39.81,76918.94,0.43,-0.27633,0.00021,13.31066]
[1779093190011,39.81,76918.72,0.43,-0.27636,0.00021,13.3115]
[1779093190163,39.81,76918.72,0.43,-0.27636,0.00021,13.3115]
[1779093195171,39.81,76921.35,0.43,-0.27579,0.00021,13.29841]
[1779093195181,39.81,76921.35,0.43,-0.27579,0.00021,13.29841]
[1779093195178,39.8,76920.94,0.43,-0.27587,0.00021,13.30024]
[1779093195987,39.8,76921.23,0.43,-0.2758,0.00021,13.2987]
[1779093200188,39.8,76921.25,0.43,-0.27578,0.00021,13.29824]
[1779093200198,39.8,76921.25,0.43,-0.27578,0.00021,13.29824]
[1779093205069,39.8,76923.41,0.43,-0.27531,0.00021,13.28731]
[1779093205085,39.8,76923.0,0.43,-0.27539,0.00021,13.28921]
[1779093206558,39.79,76923.0,0.43,-0.27539,0.00021,13.28912]
[1779093206613,39.79,76923.0,0.43,-0.27539,0.00021,13.28912]
[1779093208336,39.79,76923.62,0.43,-0.27525,0.00021,13.28594]
[1779093209224,39.79,76923.61,0.43,-0.27525,0.00021,13.2859]
[1779093210077,39.79,76923.61,0.43,-0.27525,0.00021,13.2859]
[1779093210084,39.79,76923.61,0.43,-0.27525,0.00021,13.2859]
[1779093215094,39.79,76926.07,0.43,-0.27464,0.00021,13.26724]
[1779093215106,39.79,76926.07,0.43,-0.27464,0.00021,13.26724]
[1779093220113,39.79,76925.44,0.43,-0.27477,0.00021,13.27003]
[1779093220121,39.79,76925.44,0.43,-0.27477,0.00021,13.27003]
[1779093225131,39.79,76925.44,0.43,-0.27476,0.00021,13.2699]
[1779093225140,39.79,76925.44,0.43,-0.27476,0.00021,13.2699]
[1779093230151,39.78,76926.47,0.43,-0.27452,0.00021,13.26427]
[1779093230163,39.78,76926.47,0.43,-0.27452,0.00021,13.26427]
[1779093235173,39.78,76926.47,0.43,-0.27451,0.00021,13.26411]
[1779093235186,39.78,76926.47,0.43,-0.27451,0.00021,13.26411]
[1779093236624,39.78,76927.25,0.43,-0.27433,0.00021,13.25999]
[1779093236971,39.78,76927.25,0.43,-0.27433,0.00021,13.25999]
[1779093237236,39.77,76921.28,0.43,-0.27559,0.00021,13.28883]
[1779093240961,39.77,76917.32,0.43,-0.27641,0.00021,13.30773]
[1779093240983,39.77,76917.32,0.43,-0.27641,0.00021,13.30773]
[1779093241827,39.77,76917.32,0.43,-0.27641,0.00021,13.30765]
[1779093242261,39.77,76916.73,0.43,-0.27653,0.00021,13.31041]
[1779093244215,39.77,76910.53,0.43,-0.27784,0.00021,13.34005]
[1779093249217,39.77,76908.99,0.43,-0.27815,0.00021,13.347]
[1779093254228,39.76,76909.57,0.43,-0.278,0.00021,13.34358]
[1779093259262,39.75,76911.89,0.43,-0.27748,0.00021,13.33178]
[1779093262311,39.75,76916.84,0.43,-0.27641,0.00021,13.30748]
[1779093264250,39.75,76921.69,0.43,-0.27537,0.00021,13.2838]
[1779093269028,39.74,76925.63,0.43,-0.27451,0.00021,13.26399]
[1779093269138,39.74,76925.73,0.43,-0.27449,0.00021,13.26351]
[1779093274035,39.74,76926.74,0.43,-0.27419,0.00021,13.25183]
[1779093274047,39.74,76926.74,0.43,-0.27419,0.00021,13.25183]
[1779093279064,39.73,76927.43,0.43,-0.27402,0.00021,13.24783]
[1779093279090,39.73,76927.43,0.43,-0.27402,0.00021,13.24783]
[1779093279216,39.73,76927.72,0.43,-0.27395,0.00021,13.24633]
[1779093281742,39.73,76927.28,0.43,-0.27404,0.00021,13.24822]
[1779093281810,39.73,76927.28,0.43,-0.27404,0.00021,13.24822]
[1779093282917,39.73,76927.02,0.43,-0.27409,0.00021,13.24948]
[1779093282943,39.73,76927.02,0.43,-0.27409,0.00021,13.24948]
[1779093282952,39.73,76926.77,0.43,-0.27414,0.00021,13.25061]
[1779093283472,39.73,76926.77,0.43,-0.27414,0.00021,13.25061]
[1779093284277,39.73,76926.54,0.43,-0.27418,0.00021,13.25164]
[1779093289595,39.72,76930.32,0.43,-0.27336,0.00021,13.23261]
[1779093293550,39.72,76934.91,0.43,-0.27237,0.00021,13.20966]
[1779093293566,39.72,76934.91,0.43,-0.27237,0.00021,13.20966]
[1779093293959,39.72,76935.01,0.43,-0.27235,0.00021,13.20905]
[1779093298994,39.71,76930.52,0.43,-0.27327,0.00021,13.23037]
[1779093304214,39.71,76931.37,0.43,-0.27307,0.00021,13.2257]
[1779093305799,39.71,76927.99,0.43,-0.27377,0.00021,13.24193]
[1779093305812,39.71,76927.99,0.43,-0.27377,0.00021,13.24193]
[1779093305823,39.71,76927.99,0.43,-0.27377,0.00021,13.24193]
[1779093305827,39.71,76927.99,0.43,-0.27377,0.00021,13.24193]
[1779093306049,39.7,76925.78,0.43,-0.27423,0.00021,13.25255]
[1779093307255,39.7,76925.78,0.43,-0.27423,0.00021,13.25255]
[1779093307332,39.7,76918.43,0.43,-0.27577,0.00021,13.28805]
[1779093307829,39.7,76918.43,0.43,-0.27577,0.00021,13.28805]
[1779093308265,39.7,76917.45,0.43,-0.27598,0.00021,13.29279]
[1779093314102,39.7,76914.65,0.43,-0.27655,0.00021,13.30572]
[1779093319136,39.69,76913.52,0.43,-0.27677,0.00021,13.31065]
[1779093324171,39.69,76912.28,0.43,-0.27701,0.00021,13.31606]
[1779093329206,39.68,76913.05,0.43,-0.27682,0.00021,13.31181]
[1779093334241,39.68,76911.98,0.43,-0.27696,0.00021,13.31009]
[1779093338960,39.67,76912.41,0.43,-0.27685,0.00021,13.30757]
[1779093339280,39.67,76907.79,0.43,-0.27782,0.00021,13.32971]
[1779093340284,39.67,76900.9,0.43,-0.27929,0.00021,13.36268]
[1779093345320,39.67,76899.18,0.43,-0.27963,0.00021,13.37025]
[1779093350356,39.66,76899.58,0.43,-0.27952,0.00021,13.36795]
[1779093353161,39.66,76895.42,0.43,-0.2804,0.00021,13.38764]
[1779093353206,39.66,76895.42,0.43,-0.2804,0.00021,13.38764]
[1779093353404,39.66,76895.42,0.43,-0.2804,0.00021,13.38764]
[1779093353377,39.66,76895.65,0.43,-0.28035,0.00021,13.38647]
[1779093353443,39.66,76895.65,0.43,-0.28035,0.00021,13.38647]
[1779093354385,39.66,76885.01,0.43,-0.28263,0.00021,13.43691]
[1779093354552,39.66,76885.01,0.43,-0.28263,0.00021,13.43691]
[1779093354631,39.66,76885.01,0.43,-0.28263,0.00021,13.43691]
[1779093355392,39.66,76880.83,0.43,-0.28352,0.00021,13.45664]
[1779093357451,39.66,76880.85,0.43,-0.28351,0.00021,13.45628]
[1779093363451,39.66,76879.74,0.43,-0.28373,0.00022,13.46115]
[1779093368883,39.65,76882.38,0.43,-0.28315,0.00021,13.44837]
[1779093370801,39.65,76882.38,0.43,-0.28314,0.00021,13.44825]
[1779093370912,39.65,76882.38,0.43,-0.28314,0.00021,13.44825]
[1779093371701,39.65,76883.54,0.43,-0.28289,0.00021,13.44266]
[1779093371774,39.65,76883.54,0.43,-0.28289,0.00021,13.44266]
[1779093372111,39.65,76883.54,0.43,-0.28289,0.00021,13.44266]
[1779093372331,39.65,76872.84,0.43,-0.28519,0.00022,13.49285]
[1779093373343,39.65,76872.84,0.43,-0.28519,0.00022,13.49285]
[1779093373362,39.65,76872.84,0.43,-0.28519,0.00022,13.49285]
[1779093373359,39.65,76866.51,0.43,-0.28655,0.00022,13.52243]
[1779093375411,39.65,76862.75,0.43,-0.28735,0.00022,13.53971]
[1779093375921,39.65,76862.75,0.43,-0.28735,0.00022,13.53971]
[1779093375928,39.65,76862.75,0.43,-0.28735,0.00022,13.53971]
[1779093376330,39.65,76862.34,0.43,-0.28744,0.00022,13.54161]
[1779093380937,39.64,76861.95,0.43,-0.28751,0.00022,13.54304]
[1779093380948,39.64,76861.95,0.43,-0.28751,0.00022,13.54304]
[1779093385952,39.64,76861.87,0.43,-0.28751,0.00022,13.54294]
[1779093385963,39.64,76861.87,0.43,-0.28751,0.00022,13.54294]
[1779093388362,39.64,76861.04,0.43,-0.28768,0.00022,13.54661]
[1779093389382,39.64,76860.05,0.43,-0.28789,0.00022,13.55111]
[1779093390276,39.64,76860.05,0.43,-0.28789,0.00022,13.55111]
[1779093390330,39.64,76860.05,0.43,-0.28789,0.00022,13.55111]
[1779093392654,39.63,76849.29,0.43,-0.29014,0.00022,13.59414]
[1779093399099,39.62,76851.14,0.43,-0.2897,0.00022,13.58484]
[1779093403022,39.62,76847.57,0.43,-0.29046,0.00022,13.60091]
[1779093403146,39.62,76847.57,0.43,-0.29046,0.00022,13.60091]
[1779093403239,39.62,76847.57,0.43,-0.29046,0.00022,13.60091]
[1779093403455,39.62,76847.57,0.43,-0.29046,0.00022,13.60091]
[1779093403891,39.62,76847.45,0.43,-0.29048,0.00022,13.60123]
[1779093407957,39.61,76850.81,0.43,-0.28973,0.00022,13.58541]
[1779093408068,39.61,76850.81,0.43,-0.28973,0.00022,13.58541]
[1779093408959,39.61,76853.54,0.43,-0.28913,0.00022,13.57271]
[1779093409564,39.61,76853.65,0.43,-0.2891,0.00022,13.57209]
[1779093409773,39.61,76853.65,0.43,-0.2891,0.00022,13.57199]
[1779093415238,39.61,76850.53,0.43,-0.28976,0.00022,13.58598]
[1779093415268,39.61,76850.53,0.43,-0.28976,0.00022,13.58598]
[1779093415620,39.61,76851.42,0.43,-0.28956,0.00022,13.58176]
[1779093416253,39.6,76850.75,0.43,-0.2897,0.00022,13.58474]
[1779093419447,39.6,76839.21,0.43,-0.2922,0.00022,13.63725]
[1779093420969,39.6,76833.66,0.43,-0.2934,0.00022,13.66237]
[1779093421709,39.6,76833.66,0.43,-0.2934,0.00022,13.66237]
[1779093421860,39.6,76833.85,0.43,-0.29336,0.00022,13.6614]
[1779093422673,39.6,76833.85,0.43,-0.29336,0.00022,13.6614]
[1779093422794,39.6,76833.85,0.43,-0.29336,0.00022,13.6614]
[1779093425278,39.59,76834.87,0.43,-0.29312,0.00022,13.6565]
[1779093425323,39.59,76834.87,0.43,-0.29312,0.00022,13.6565]
[1779093425675,39.59,76836.12,0.43,-0.29284,0.00022,13.65068]
[1779093425739,39.59,76836.12,0.43,-0.29284,0.00022,13.65068]
[1779093428220,39.58,76852.09,0.43,-0.28929,0.00022,13.57593]
[1779093428825,39.58,76852.09,0.43,-0.28929,0.00022,13.57593]
[1779093428859,39.58,76852.09,0.43,-0.28929,0.00022,13.57593]
[1779093430119,39.58,76853.69,0.43,-0.28894,0.00022,13.56848]
[1779093430169,39.58,76853.69,0.43,-0.28894,0.00022,13.56848]
[1779093430205,39.58,76855.36,0.43,-0.28857,0.00022,13.56068]
[1779093431879,39.58,76855.36,0.43,-0.28857,0.00022,13.56064]
[1779093431938,39.58,76855.1,0.43,-0.28862,0.00022,13.56175]
[1779093436972,39.57,76848.25,0.43,-0.2901,0.00022,13.59297]
[1779093439195,39.57,76841.22,0.43,-0.29162,0.00022,13.62503]
[1779093442496,39.57,76840.88,0.43,-0.29168,0.00022,13.62632]
[1779093442567,39.57,76840.53,0.43,-0.29175,0.00022,13.62779]
[1779093444062,39.56,76840.61,0.43,-0.29173,0.00022,13.62728]
[1779093444080,39.56,76840.8,0.43,-0.29168,0.00022,13.62628]
[1779093446204,39.56,76840.74,0.43,-0.29169,0.00022,13.62648]
[1779093446291,39.56,76840.74,0.43,-0.29169,0.00022,13.62648]
[1779093448140,39.56,76840.42,0.43,-0.29175,0.00022,13.62779]
[1779093448308,39.56,76839.37,0.43,-0.29198,0.00022,13.63246]
[1779093454091,39.55,76841.01,0.43,-0.29151,0.00022,13.61787]
[1779093454798,39.55,76841.01,0.43,-0.29151,0.00022,13.61787]
[1779093454808,39.55,76841.01,0.43,-0.29151,0.00022,13.61787]
[1779093455383,39.55,76841.39,0.43,-0.29143,0.00022,13.61601]
[1779093460557,39.54,76843.25,0.43,-0.29099,0.00022,13.60688]
[1779093462913,39.54,76849.05,0.43,-0.28972,0.00022,13.57995]
[1779093463301,39.54,76849.05,0.43,-0.28972,0.00022,13.57995]
[1779093463347,39.54,76849.05,0.43,-0.28972,0.00022,13.57995]
[1779093463374,39.54,76849.05,0.43,-0.28972,0.00022,13.57995]
[1779093463473,39.54,76854.99,0.43,-0.28842,0.00022,13.5523]
[1779093468384,39.54,76859.43,0.43,-0.28743,0.00022,13.53112]
[1779093468396,39.54,76859.43,0.43,-0.28743,0.00022,13.53112]
[1779093473403,39.53,76862.21,0.43,-0.28679,0.00022,13.51736]
[1779093473408,39.53,76862.21,0.43,-0.28679,0.00022,13.51736]
[1779093478420,39.52,76861.54,0.43,-0.2869,0.00022,13.51976]
[1779093478431,39.52,76861.54,0.43,-0.2869,0.00022,13.51976]
[1779093483437,39.51,76863.33,0.43,-0.28648,0.00022,13.51056]
[1779093483445,39.51,76863.33,0.43,-0.28648,0.00022,13.51056]
[1779093483478,39.51,76869.5,0.43,-0.28514,0.00022,13.48162]
[1779093488458,39.51,76873.27,0.43,-0.28431,0.00022,13.46352]
[1779093488464,39.51,76873.27,0.43,-0.28431,0.00022,13.46352]
[1779093490327,39.51,76873.19,0.43,-0.28431,0.00022,13.46359]
[1779093490334,39.51,76873.19,0.43,-0.28431,0.00022,13.46359]
[1779093490394,39.51,76873.19,0.43,-0.28431,0.00022,13.46359]
[1779093490402,39.51,76877.17,0.43,-0.28345,0.00022,13.44463]
[1779093492527,39.5,76877.17,0.43,-0.28344,0.00022,13.44448]
[1779093492536,39.5,76877.17,0.43,-0.28344,0.00022,13.44448]
[1779093493367,39.49,76880.02,0.43,-0.28277,0.00022,13.42965]
[1779093498498,39.49,76882.61,0.43,-0.28219,0.00022,13.4169]
[1779093502368,39.48,76883.5,0.43,-0.28198,0.00022,13.41225]
[1779093502453,39.48,76869.33,0.43,-0.28502,0.00022,13.47881]
[1779093504283,39.48,76869.33,0.43,-0.28501,0.00022,13.47873]
[1779093506959,39.48,76866.58,0.43,-0.28559,0.00022,13.49133]
[1779093507079,39.48,76866.58,0.43,-0.28559,0.00022,13.49133]
[1779093512086,39.47,76867.11,0.43,-0.28539,0.00022,13.48209]
[1779093512097,39.47,76867.11,0.43,-0.28539,0.00022,13.48209]
[1779093512272,39.47,76867.11,0.43,-0.28539,0.00022,13.48209]
[1779093513144,39.47,76871.48,0.43,-0.28444,0.00022,13.46143]
[1779093513190,39.47,76871.48,0.43,-0.28444,0.00022,13.46143]
[1779093516530,39.47,76877.16,0.43,-0.28319,0.00022,13.43407]
[1779093519551,39.46,76872.03,0.43,-0.28429,0.00022,13.45797]
[1779093524588,39.45,76870.48,0.43,-0.28458,0.00022,13.46443]
[1779093530035,39.45,76869.05,0.43,-0.28486,0.00022,13.47044]
[1779093531248,39.45,76869.05,0.43,-0.28486,0.00022,13.47044]
[1779093533719,39.44,76864.28,0.43,-0.28588,0.00022,13.49254]
[1779093539606,39.44,76857.85,0.43,-0.28725,0.00022,13.52206]
[1779093544661,39.43,76856.9,0.43,-0.28742,0.00022,13.52557]
[1779093546028,39.43,76850.8,0.43,-0.28873,0.00022,13.55371]
[1779093547923,39.42,76858.76,0.43,-0.28699,0.00022,13.51642]
[1779093553789,39.41,76861.71,0.43,-0.28627,0.00022,13.50083]
[1779093555317,39.41,76861.71,0.43,-0.28627,0.00022,13.50083]
[1779093555380,39.41,76861.71,0.43,-0.28627,0.00022,13.50083]
[1779093555874,39.41,76862.78,0.43,-0.28603,0.00022,13.49568]
[1779093556018,39.41,76862.78,0.43,-0.28603,0.00022,13.49568]
[1779093556161,39.4,76865.37,0.43,-0.28546,0.00022,13.48324]
[1779093557809,39.4,76867.15,0.43,-0.28507,0.00022,13.47485]
[1779093557860,39.4,76867.15,0.43,-0.28507,0.00022,13.47485]
[1779093558313,39.4,76867.15,0.43,-0.28507,0.00022,13.47485]
[1779093558390,39.4,76867.15,0.43,-0.28507,0.00022,13.47485]
[1779093558491,39.4,76869.91,0.43,-0.28446,0.00022,13.46164]
[1779093559968,39.4,76868.42,0.43,-0.28478,0.00022,13.46852]
[1779093559978,39.4,76867.74,0.43,-0.28492,0.00022,13.47158]
[1779093565173,39.4,76867.6,0.43,-0.28494,0.00022,13.47193]
[1779093570270,39.39,76872.73,0.43,-0.28378,0.00022,13.4467]
[1779093570989,39.39,76874.15,0.43,-0.28347,0.00022,13.43983]
[1779093571036,39.39,76874.15,0.43,-0.28347,0.00022,13.43983]
[1779093573994,39.38,76872.13,0.43,-0.28382,0.00022,13.44275]
[1779093574062,39.38,76872.13,0.43,-0.28382,0.00022,13.44275]
[1779093580385,39.38,76870.68,0.43,-0.2841,0.00022,13.44881]
[1779093585422,39.37,76871.66,0.43,-0.28387,0.00022,13.44372]
[1779093590496,39.37,76868.51,0.43,-0.28453,0.00022,13.45808]
[1779093593571,39.36,76874.63,0.43,-0.28318,0.00022,13.42857]
[1779093599146,39.36,76872.19,0.43,-0.28368,0.00022,13.43959]
[1779093601657,39.36,76866.93,0.43,-0.28482,0.00022,13.46433]
[1779093602339,39.35,76861.42,0.43,-0.28601,0.00022,13.49023]
[1779093608578,39.35,76861.61,0.43,-0.28595,0.00022,13.48893]
[1779093615283,39.34,76862.57,0.43,-0.28571,0.00022,13.48351]
[1779093621944,39.33,76862.58,0.43,-0.28567,0.00022,13.48263]
[1779093626946,39.33,76862.64,0.43,-0.28562,0.00022,13.48165]
[1779093632158,39.32,76863.24,0.43,-0.28539,0.00022,13.47169]
[1779093633384,39.32,76868.55,0.43,-0.28422,0.00022,13.44629]
[1779093635296,39.32,76868.47,0.43,-0.28423,0.00022,13.44656]
[1779093635343,39.32,76868.47,0.43,-0.28423,0.00022,13.44656]
[1779093637141,39.31,76868.1,0.43,-0.2843,0.00022,13.4481]
[1779093637412,39.31,76867.79,0.43,-0.28437,0.00022,13.44947]
[1779093642447,39.31,76870.72,0.43,-0.2837,0.00022,13.43496]
[1779093648489,39.3,76873.25,0.43,-0.28314,0.00022,13.42256]
[1779093653524,39.3,76872.9,0.43,-0.2832,0.00022,13.42385]
[1779093654015,39.3,76872.9,0.43,-0.2832,0.00022,13.42385]
[1779093654081,39.3,76872.9,0.43,-0.2832,0.00022,13.42385]
[1779093655642,39.3,76878.82,0.43,-0.28191,0.00022,13.39543]
[1779093657122,39.3,76878.82,0.43,-0.2819,0.00022,13.39531]
[1779093657175,39.3,76878.82,0.43,-0.2819,0.00022,13.39531]
[1779093657421,39.3,76878.82,0.43,-0.2819,0.00022,13.39531]
[1779093657632,39.3,76879.68,0.43,-0.28171,0.00022,13.39107]
[1779093662652,39.29,76882.09,0.43,-0.28117,0.00022,13.37903]
[1779093667726,39.28,76884.71,0.43,-0.28055,0.00022,13.36535]
[1779093672726,39.28,76884.42,0.43,-0.2806,0.00022,13.3663]
[1779093677752,39.27,76886.12,0.43,-0.28021,0.00022,13.35761]
[1779093682769,39.27,76887.72,0.43,-0.27984,0.00022,13.34949]
[1779093684115,39.27,76888.08,0.43,-0.27977,0.00022,13.34776]
[1779093684164,39.27,76888.08,0.43,-0.27977,0.00022,13.34776]
[1779093689776,39.27,76876.19,0.43,-0.28232,0.00022,13.40445]
[1779093694778,39.26,76871.04,0.43,-0.28336,0.00022,13.42236]
[1779093699833,39.26,76870.38,0.43,-0.28346,0.00022,13.42464]
[1779093704881,39.25,76869.63,0.43,-0.2836,0.00022,13.42762]
[1779093710229,39.25,76868.88,0.43,-0.28374,0.00022,13.43073]
[1779093715958,39.24,76866.78,0.43,-0.28416,0.00022,13.43989]
[1779093720754,39.23,76867.55,0.43,-0.28398,0.00022,13.43587]
[1779093720977,39.23,76867.87,0.43,-0.28391,0.00022,13.43423]
[1779093721156,39.23,76867.87,0.43,-0.28391,0.00022,13.43423]
[1779093721379,39.23,76867.87,0.43,-0.28391,0.00022,13.43423]
[1779093721754,39.23,76884.53,0.43,-0.28029,0.00022,13.35442]
[1779093722686,39.23,76900.06,0.43,-0.27694,0.00022,13.27908]
[1779093723020,39.23,76900.06,0.43,-0.27694,0.00022,13.27908]
[1779093723552,39.23,76900.06,0.43,-0.27694,0.00022,13.27908]
[1779093723803,39.23,76900.41,0.43,-0.27683,0.00022,13.27671]
[1779093723850,39.23,76900.41,0.43,-0.27683,0.00022,13.27671]
[1779093724784,39.23,76900.43,0.43,-0.27683,0.00022,13.27661]
[1779093728572,39.22,76904.06,0.43,-0.27603,0.00021,13.2584]
[1779093728858,39.22,76903.94,0.43,-0.27605,0.00021,13.25884]
[1779093728864,39.22,76903.94,0.43,-0.27605,0.00021,13.25884]
[1779093733876,39.22,76901.71,0.43,-0.2765,0.00022,13.26907]
[1779093733886,39.22,76901.71,0.43,-0.2765,0.00022,13.26907]
[1779093738894,39.21,76900.35,0.43,-0.27677,0.00022,13.27535]
[1779093738900,39.21,76900.35,0.43,-0.27677,0.00022,13.27535]
[1779093743912,39.21,76900.58,0.43,-0.27671,0.00022,13.27376]
[1779093743920,39.21,76900.58,0.43,-0.27671,0.00022,13.27376]
[1779093748930,39.21,76902.72,0.43,-0.27623,0.00022,13.26285]
[1779093748941,39.21,76902.72,0.43,-0.27623,0.00022,13.26285]
[1779093753949,39.2,76902.53,0.43,-0.27618,0.00022,13.2571]
[1779093753961,39.2,76902.53,0.43,-0.27618,0.00022,13.2571]
[1779093758973,39.2,76903.17,0.43,-0.27601,0.00022,13.25313]
[1779093758979,39.2,76903.17,0.43,-0.27601,0.00022,13.25313]
[1779093759434,39.2,76903.17,0.43,-0.27601,0.00022,13.25313]
[1779093759464,39.2,76903.17,0.43,-0.27601,0.00022,13.25313]
[1779093759604,39.19,76902.92,0.43,-0.27606,0.00022,13.25421]
[1779093765241,39.19,76904.31,0.43,-0.27575,0.00022,13.24705]
[1779093771731,39.18,76903.19,0.43,-0.27595,0.00022,13.25166]
[1779093777407,39.18,76902.5,0.43,-0.27606,0.00022,13.25423]
[1779093782437,39.17,76904.42,0.43,-0.27563,0.00022,13.24429]
[1779093786480,39.17,76907.61,0.43,-0.27493,0.00021,13.22821]
[1779093786581,39.17,76907.81,0.43,-0.27488,0.00021,13.22716]
[1779093791871,39.17,76907.89,0.43,-0.27485,0.00021,13.22645]
[1779093794626,39.16,76907.41,0.43,-0.27495,0.00021,13.22869]
[1779093794727,39.16,76906.26,0.43,-0.27519,0.00021,13.23429]
[1779093795956,39.16,76906.26,0.43,-0.27519,0.00021,13.23422]
[1779093795968,39.16,76906.26,0.43,-0.27519,0.00021,13.23422]
[1779093796536,39.16,76906.26,0.43,-0.27519,0.00021,13.23416]
[1779093801731,39.16,76906.46,0.43,-0.27512,0.00021,13.23274]
[1779093807615,39.15,76906.35,0.43,-0.27511,0.00021,13.23245]
[1779093812649,39.15,76904.9,0.43,-0.27533,0.00022,13.23262]
[1779093817687,39.11,76905.38,0.43,-0.27507,0.00022,13.22648]
[1779093822688,39.06,76903.52,0.43,-0.27519,0.00022,13.22902]
[1779093822761,39.06,76903.52,0.43,-0.27519,0.00022,13.22902]
[1779093828762,39.0,76903.77,0.43,-0.27486,0.00022,13.22118]
[1779093830592,38.99,76903.55,0.43,-0.27484,0.00022,13.22081]
[1779093830827,38.98,76893.76,0.43,-0.2769,0.00022,13.26766]
[1779093832237,38.98,76893.76,0.43,-0.2769,0.00022,13.26758]
[1779093832899,38.97,76885.8,0.43,-0.27857,0.00022,13.30541]
[1779093834560,38.97,76886.02,0.43,-0.27853,0.00022,13.30433]
[1779093834567,38.97,76886.02,0.43,-0.27853,0.00022,13.30433]
[1779093834601,38.97,76886.02,0.43,-0.27853,0.00022,13.30433]
[1779093834822,38.97,76886.02,0.43,-0.27853,0.00022,13.30433]
[1779093834923,38.96,76887.29,0.43,-0.27825,0.00022,13.29804]
[1779093838312,38.96,76887.94,0.43,-0.27809,0.00022,13.29461]
[1779093839855,38.96,76888.27,0.43,-0.27802,0.00022,13.293]
[1779093840852,38.96,76892.21,0.43,-0.27716,0.00022,13.27343]
[1779093845765,38.96,76895.73,0.43,-0.27639,0.00022,13.25594]
[1779093848765,38.96,76895.39,0.43,-0.27645,0.00022,13.25738]
[1779093848914,38.96,76895.47,0.43,-0.27643,0.00022,13.25692]
[1779093854950,38.95,76896.08,0.43,-0.27628,0.00022,13.2535]
[1779093858839,38.95,76896.21,0.43,-0.27625,0.00022,13.25279]
[1779093858864,38.95,76896.21,0.43,-0.27624,0.00022,13.25257]
[1779093864016,38.95,76899.2,0.43,-0.27558,0.00022,13.23746]
[1779093870058,38.94,76901.66,0.43,-0.27503,0.00022,13.22489]
[1779093875093,38.94,76899.37,0.43,-0.27544,0.00022,13.22956]
[1779093880997,38.94,76901.19,0.43,-0.27504,0.00022,13.22028]
[1779093886169,38.94,76900.55,0.43,-0.27516,0.00022,13.22315]
[1779093891204,38.93,76901.68,0.43,-0.27491,0.00022,13.21731]
[1779093896239,38.93,76899.46,0.43,-0.27538,0.00022,13.22803]
[1779093901274,38.93,76900.05,0.43,-0.27523,0.00022,13.22478]
[1779093906308,38.93,76901.69,0.43,-0.27487,0.00022,13.21646]
[1779093910828,38.93,76900.58,0.43,-0.2751,0.00022,13.22178]
[1779093910895,38.93,76895.29,0.43,-0.27625,0.00022,13.2478]
[1779093917386,38.92,76891.69,0.43,-0.27701,0.00022,13.26512]
[1779093922791,38.92,76895.63,0.43,-0.27613,0.00022,13.24525]
[1779093928463,38.91,76896.14,0.43,-0.27601,0.00022,13.2424]
[1779093935513,38.91,76896.13,0.43,-0.27592,0.00022,13.23559]
[1779093940647,38.91,76899.99,0.43,-0.27507,0.00022,13.21618]
[1779093943111,38.91,76906.19,0.43,-0.27372,0.00022,13.18524]
[1779093943687,38.91,76906.19,0.43,-0.27372,0.00022,13.18524]
[1779093943725,38.91,76906.19,0.43,-0.27372,0.00022,13.18524]
[1779093943892,38.91,76910.15,0.43,-0.27287,0.00022,13.16541]
[1779093945955,38.9,76923.47,0.43,-0.26999,0.00021,13.09832]
[1779093946660,38.9,76923.47,0.43,-0.26999,0.00021,13.09832]
[1779093947008,38.9,76923.55,0.43,-0.26997,0.00021,13.09783]
[1779093947352,38.9,76923.55,0.43,-0.26997,0.00021,13.09783]
[1779093947386,38.9,76923.55,0.43,-0.26997,0.00021,13.09783]
[1779093952387,38.9,76922.84,0.43,-0.2701,0.00021,13.1009]
[1779093953699,38.9,76921.86,0.43,-0.2703,0.00021,13.1057]
[1779093953800,38.9,76921.3,0.43,-0.27042,0.00021,13.10845]
[1779093959681,38.89,76918.08,0.43,-0.27109,0.00022,13.12417]
[1779093964719,38.89,76909.95,0.43,-0.27282,0.00022,13.16423]
[1779093969754,38.88,76907.13,0.43,-0.2734,0.00022,13.17772]
[1779093974993,38.88,76907.22,0.43,-0.27336,0.00022,13.17682]
[1779093980832,38.87,76907.62,0.43,-0.27325,0.00022,13.17405]
[1779093985866,38.87,76905.52,0.43,-0.27368,0.00022,13.18398]
[1779093988822,38.87,76902.7,0.43,-0.27428,0.00022,13.1979]
[1779093988849,38.87,76902.7,0.43,-0.27428,0.00022,13.1979]
[1779093989019,38.86,76902.7,0.43,-0.27427,0.00022,13.19765]
[1779093990005,38.86,76902.7,0.43,-0.27427,0.00022,13.19765]
[1779093990901,38.86,76904.91,0.43,-0.27378,0.00022,13.1864]
[1779093991979,38.86,76904.91,0.43,-0.27378,0.00022,13.1864]
[1779093992080,38.86,76906.93,0.43,-0.27327,0.00022,13.16983]
[1779093993844,38.86,76906.93,0.43,-0.27327,0.00022,13.16974]
[1779093993857,38.86,76906.93,0.43,-0.27327,0.00022,13.16974]
[1779093996774,38.86,76906.2,0.43,-0.27341,0.00022,13.1731]
[1779093998868,38.86,76906.2,0.43,-0.2734,0.00022,13.17284]
[1779093998875,38.86,76906.2,0.43,-0.2734,0.00022,13.17284]
[1779093998880,38.86,76906.2,0.43,-0.2734,0.00022,13.17284]
[1779094000829,38.85,76905.45,0.43,-0.27355,0.00022,13.17625]
[1779094003888,38.85,76905.34,0.43,-0.27355,0.00022,13.17631]
[1779094003894,38.85,76905.34,0.43,-0.27355,0.00022,13.17631]
[1779094004029,38.85,76913.77,0.43,-0.27172,0.00022,13.13381]
[1779094006778,38.85,76917.05,0.43,-0.27101,0.00022,13.11721]
[1779094006790,38.85,76917.05,0.43,-0.27101,0.00022,13.11721]
[1779094007042,38.84,76915.13,0.43,-0.27142,0.00022,13.12676]
[1779094008888,38.84,76915.13,0.43,-0.27142,0.00022,13.12676]
[1779094008899,38.84,76915.13,0.43,-0.27142,0.00022,13.12676]
[1779094013905,38.84,76912.91,0.43,-0.27186,0.00022,13.13694]
[1779094013915,38.84,76912.91,0.43,-0.27186,0.00022,13.13694]
[1779094018922,38.83,76911.22,0.43,-0.27219,0.00022,13.14466]
[1779094018928,38.83,76911.22,0.43,-0.27219,0.00022,13.14466]
[1779094023938,38.82,76910.17,0.43,-0.27239,0.00022,13.14921]
[1779094023949,38.82,76910.17,0.43,-0.27239,0.00022,13.14921]
[1779094028962,38.82,76909.14,0.43,-0.27259,0.00022,13.15383]
[1779094028969,38.82,76909.14,0.43,-0.27259,0.00022,13.15383]
[1779094033975,38.81,76907.99,0.43,-0.27281,0.00022,13.15894]
[1779094033985,38.81,76907.99,0.43,-0.27281,0.00022,13.15894]
[1779094037450,38.81,76906.09,0.43,-0.2732,0.00022,13.16792]
[1779094037463,38.81,76905.95,0.43,-0.27322,0.00022,13.16849]
[1779094038993,38.81,76905.95,0.43,-0.27322,0.00022,13.16849]
[1779094038998,38.81,76905.95,0.43,-0.27322,0.00022,13.16849]
[1779094044000,38.81,76906.56,0.43,-0.27311,0.00022,13.16583]
[1779094044005,38.81,76906.56,0.43,-0.27311,0.00022,13.16583]
[1779094044012,38.81,76906.56,0.43,-0.27311,0.00022,13.16583]
[1779094049022,38.81,76904.83,0.43,-0.27348,0.00022,13.17452]
[1779094049029,38.81,76904.83,0.43,-0.27348,0.00022,13.17452]
[1779094052081,38.81,76898.06,0.43,-0.27488,0.00022,13.20184]
[1779094052330,38.81,76898.06,0.43,-0.27488,0.00022,13.20184]
[1779094053078,38.81,76898.06,0.43,-0.27488,0.00022,13.20184]
[1779094053088,38.81,76898.06,0.43,-0.27488,0.00022,13.20184]
[1779094053125,38.81,76898.06,0.43,-0.27488,0.00022,13.20184]
[1779094053104,38.81,76886.64,0.43,-0.27737,0.00022,13.25837]
[1779094053755,38.81,76886.64,0.43,-0.27737,0.00022,13.25837]
[1779094053881,38.81,76884.75,0.43,-0.27778,0.00022,13.26764]
[1779094054354,38.81,76884.75,0.43,-0.27778,0.00022,13.26764]
[1779094054399,38.81,76884.75,0.43,-0.27778,0.00022,13.26764]
[1779094055100,38.81,76884.75,0.43,-0.27778,0.00022,13.26764]
[1779094055149,38.8,76883.47,0.43,-0.27801,0.00022,13.27286]
[1779094055747,38.8,76883.47,0.43,-0.27801,0.00022,13.27286]
[1779094055848,38.8,76883.52,0.43,-0.278,0.00022,13.27259]
[1779094062450,38.79,76884.73,0.43,-0.27767,0.00022,13.26509]
[1779094062496,38.79,76884.73,0.43,-0.27767,0.00022,13.26509]
[1779094064419,38.79,76886.1,0.43,-0.27736,0.00022,13.25814]
[1779094064986,38.79,76886.1,0.43,-0.27736,0.00022,13.25814]
[1779094065035,38.79,76886.1,0.43,-0.27736,0.00022,13.25814]
[1779094069172,38.77,76892.96,0.43,-0.2758,0.00022,13.22259]
[1779094071177,38.77,76896.67,0.43,-0.27499,0.00022,13.20409]
[1779094071209,38.77,76897.06,0.43,-0.2749,0.00022,13.20208]
[1779094071579,38.77,76897.06,0.43,-0.2749,0.00022,13.20208]
[1779094071613,38.77,76897.06,0.43,-0.2749,0.00022,13.20208]
[1779094074017,38.77,76901.04,0.43,-0.27403,0.00022,13.18213]
[1779094074064,38.77,76906.95,0.43,-0.27274,0.00022,13.15248]
[1779094074547,38.77,76906.95,0.43,-0.27274,0.00022,13.15248]
[1779094076823,38.77,76899.16,0.43,-0.27442,0.00022,13.19115]
[1779094078546,38.77,76898.7,0.43,-0.27452,0.00022,13.19338]
[1779094078569,38.77,76898.7,0.43,-0.27452,0.00022,13.19338]
[1779094078582,38.77,76898.7,0.43,-0.27452,0.00022,13.19338]
[1779094080100,38.77,76897.69,0.43,-0.27474,0.00022,13.19841]
[1779094080177,38.77,76896.67,0.43,-0.27496,0.00022,13.20345]
[1779094080743,38.77,76896.67,0.43,-0.27496,0.00022,13.20345]
[1779094080994,38.77,76896.67,0.43,-0.27496,0.00022,13.20345]
[1779094082543,38.77,76891.24,0.43,-0.27614,0.00022,13.23036]
[1779094087580,38.77,76894.66,0.43,-0.27539,0.00022,13.21319]
[1779094088209,38.77,76894.66,0.43,-0.27539,0.00022,13.21319]
[1779094089601,38.77,76897.41,0.43,-0.27479,0.00022,13.19947]
[1779094089721,38.77,76892.36,0.43,-0.27589,0.00022,13.22456]
[1779094091606,38.76,76885.25,0.43,-0.27743,0.00022,13.2596]
[1779094092822,38.76,76885.25,0.43,-0.27743,0.00022,13.2596]
[1779094092923,38.76,76883.22,0.43,-0.27787,0.00022,13.26955]
[1779094093663,38.76,76883.22,0.43,-0.27787,0.00022,13.26955]
[1779094093764,38.76,76882.62,0.43,-0.278,0.00022,13.27248]
[1779094099666,38.76,76878.04,0.43,-0.27899,0.00022,13.29474]
[1779094104702,38.76,76878.78,0.43,-0.27882,0.00022,13.29083]
[1779094110744,38.76,76881.3,0.43,-0.27825,0.00022,13.27804]
[1779094116064,38.75,76881.66,0.43,-0.27809,0.00022,13.26969]
[1779094118316,38.75,76876.15,0.43,-0.27929,0.00022,13.29659]
[1779094119901,38.75,76866.08,0.43,-0.2815,0.00022,13.3456]
[1779094120974,38.75,76866.08,0.43,-0.2815,0.00022,13.3456]
[1779094121012,38.75,76866.08,0.43,-0.2815,0.00022,13.3456]
[1779094121076,38.75,76860.26,0.43,-0.28278,0.00022,13.37375]
[1779094121905,38.75,76860.26,0.43,-0.28278,0.00022,13.37375]
[1779094122760,38.75,76859.86,0.43,-0.28287,0.00022,13.37568]
[1779094122770,38.75,76859.97,0.43,-0.28284,0.00022,13.37513]
[1779094123760,38.75,76859.97,0.43,-0.28284,0.00022,13.37513]
[1779094128901,38.75,76862.31,0.43,-0.28232,0.00022,13.36369]
[1779094134911,38.75,76862.3,0.43,-0.28232,0.00022,13.36365]
[1779094139947,38.75,76860.32,0.43,-0.28275,0.00022,13.37316]
[1779094145225,38.75,76860.66,0.43,-0.28268,0.00022,13.37142]
[1779094146056,38.75,76855.25,0.43,-0.28387,0.00022,13.39752]
[1779094151280,38.74,76852.54,0.43,-0.28446,0.00022,13.41031]
[1779094157065,38.74,76854.05,0.43,-0.28411,0.00022,13.40266]
[1779094162101,38.74,76848.33,0.43,-0.28536,0.00022,13.42986]
[1779094163151,38.74,76848.33,0.43,-0.28536,0.00022,13.42986]
[1779094168219,38.73,76846.24,0.43,-0.28581,0.00022,13.43957]
[1779094168249,38.73,76863.86,0.43,-0.28191,0.00022,13.35456]
[1779094169255,38.73,76863.86,0.43,-0.28191,0.00022,13.35456]
[1779094171274,38.73,76867.24,0.43,-0.28116,0.00022,13.33798]
[1779094171337,38.73,76866.2,0.43,-0.28132,0.00022,13.33667]
[1779094172170,38.73,76865.69,0.43,-0.28143,0.00022,13.33903]
[1779094173283,38.73,76865.69,0.43,-0.28143,0.00022,13.33903]
[1779094173384,38.73,76871.32,0.43,-0.28019,0.00022,13.31157]
[1779094175208,38.73,76871.32,0.43,-0.28019,0.00022,13.31157]
[1779094176199,38.73,76870.28,0.43,-0.2804,0.00022,13.31625]
[1779094177611,38.73,76869.39,0.43,-0.28059,0.00022,13.32047]
[1779094183247,38.72,76869.43,0.43,-0.28055,0.00022,13.31949]
[1779094188282,38.71,76866.81,0.43,-0.2811,0.00022,13.33164]
[1779094193316,38.71,76866.41,0.43,-0.28116,0.00022,13.33294]
[1779094195410,38.71,76865.78,0.43,-0.28128,0.00022,13.33575]
[1779094197391,38.7,76866.4,0.43,-0.28114,0.00022,13.3326]
[1779094204012,38.7,76868.81,0.43,-0.28058,0.00022,13.32014]
[1779094204798,38.7,76868.75,0.43,-0.28058,0.00022,13.32021]
[1779094206634,38.69,76873.77,0.43,-0.27947,0.00022,13.29541]
[1779094211607,38.69,76873.89,0.43,-0.27943,0.00022,13.29443]
[1779094211700,38.69,76873.89,0.43,-0.27943,0.00022,13.29443]
[1779094212003,38.69,76874.63,0.43,-0.27925,0.00022,13.29044]
[1779094214282,38.69,76886.21,0.43,-0.2767,0.00022,13.2332]
[1779094215413,38.69,76886.73,0.43,-0.27659,0.00022,13.23062]
[1779094215514,38.69,76891.38,0.43,-0.27557,0.00022,13.20743]
[1779094222233,38.68,76895.94,0.43,-0.27454,0.00022,13.18393]
[1779094222285,38.68,76887.69,0.43,-0.27634,0.00022,13.22485]
[1779094227444,38.68,76885.31,0.43,-0.27684,0.00022,13.23633]
[1779094231569,38.67,76882.26,0.43,-0.27749,0.00022,13.25094]
[1779094231673,38.67,76884.56,0.43,-0.27691,0.00022,13.23306]
[1779094232614,38.67,76884.56,0.43,-0.27691,0.00022,13.23306]
[1779094232715,38.67,76884.49,0.43,-0.27692,0.00022,13.23329]
[1779094234988,38.67,76889.43,0.43,-0.27583,0.00022,13.20852]
[1779094236869,38.67,76889.43,0.43,-0.27583,0.00022,13.20852]
[1779094237337,38.67,76889.43,0.43,-0.27583,0.00022,13.20852]
[1779094236909,38.67,76893.91,0.43,-0.27485,0.00022,13.18606]
[1779094238708,38.67,76898.85,0.43,-0.27377,0.00022,13.16131]
[1779094245058,38.66,76900.46,0.43,-0.2734,0.00022,13.15285]
[1779094250614,38.66,76901.59,0.43,-0.27315,0.00022,13.14705]
[1779094250827,38.66,76901.59,0.43,-0.27315,0.00022,13.14705]
[1779094250928,38.66,76902.98,0.43,-0.27284,0.00022,13.14005]
[1779094252796,38.66,76911.53,0.43,-0.27099,0.00022,13.09694]
[1779094255297,38.66,76919.32,0.43,-0.2693,0.00022,13.05751]
[1779094258970,38.66,76914.47,0.43,-0.27035,0.00022,13.08195]
[1779094265197,38.66,76914.46,0.43,-0.27034,0.00022,13.08182]
[1779094270848,38.66,76913.8,0.43,-0.27048,0.00022,13.08504]
[1779094272849,38.66,76911.64,0.43,-0.27095,0.00022,13.09594]
[1779094273308,38.66,76908.54,0.43,-0.27162,0.00022,13.11163]
[1779094276036,38.66,76904.77,0.43,-0.27244,0.00022,13.13065]
[1779094276291,38.66,76903.09,0.43,-0.2728,0.00022,13.13909]
[1779094276958,38.66,76903.09,0.43,-0.2728,0.00022,13.13909]
[1779094276999,38.66,76890.31,0.43,-0.27559,0.00022,13.20301]
[1779094278006,38.66,76890.31,0.43,-0.27559,0.00022,13.20301]
[1779094278343,38.66,76888.6,0.43,-0.27596,0.00022,13.21153]
[1779094279912,38.66,76887.47,0.43,-0.27621,0.00022,13.21709]
[1779094280295,38.66,76886.43,0.43,-0.27644,0.00022,13.22225]
[1779094283029,38.66,76886.19,0.43,-0.27649,0.00022,13.22339]
[1779094283314,38.66,76892.05,0.43,-0.27521,0.00022,13.19424]
[1779094288330,38.65,76896.75,0.43,-0.27417,0.00022,13.17052]
[1779094293050,38.65,76896.11,0.43,-0.27424,0.00022,13.16723]
[1779094293193,38.65,76896.11,0.43,-0.27424,0.00022,13.16723]
[1779094293291,38.65,76896.11,0.43,-0.27424,0.00022,13.16723]
[1779094293397,38.65,76908.04,0.43,-0.27164,0.00022,13.1073]
[1779094293506,38.65,76908.04,0.43,-0.27164,0.00022,13.1073]
[1779094293583,38.65,76908.04,0.43,-0.27164,0.00022,13.1073]
[1779094293740,38.65,76908.04,0.43,-0.27164,0.00022,13.1073]
[1779094294297,38.65,76924.01,0.43,-0.26818,0.00022,13.02608]
[1779094294653,38.65,76924.01,0.43,-0.26818,0.00022,13.02608]
[1779094295344,38.65,76923.5,0.43,-0.26828,0.00022,13.02859]
[1779094298590,38.65,76922.09,0.43,-0.26857,0.00022,13.0355]
[1779094298601,38.65,76922.09,0.43,-0.26857,0.00022,13.0355]
[1779094299072,38.65,76922.09,0.43,-0.26857,0.00022,13.0355]
[1779094299307,38.65,76920.93,0.43,-0.26882,0.00022,13.04131]
[1779094302250,38.65,76918.13,0.43,-0.26942,0.00022,13.05536]
[1779094302349,38.65,76913.63,0.43,-0.27039,0.00022,13.07809]
[1779094307349,38.64,76912.64,0.43,-0.27058,0.00022,13.08262]
[1779094312375,38.64,76911.47,0.43,-0.27083,0.00022,13.08831]
[1779094317396,38.64,76911.96,0.43,-0.27071,0.00022,13.08552]
[1779094322406,38.64,76911.5,0.43,-0.2708,0.00022,13.08771]
[1779094327435,38.64,76907.97,0.43,-0.27157,0.00022,13.10556]
[1779094332140,38.64,76910.12,0.43,-0.2711,0.00022,13.09478]
[1779094332519,38.64,76910.12,0.43,-0.27111,0.00022,13.09483]
[1779094333442,38.64,76910.04,0.43,-0.27113,0.00022,13.09528]
[1779094338455,38.64,76910.04,0.43,-0.27113,0.00022,13.09547]
[1779094343475,38.64,76909.94,0.43,-0.27116,0.00022,13.09617]
[1779094348525,38.64,76911.59,0.43,-0.27081,0.00022,13.08797]
[1779094353533,38.64,76908.27,0.43,-0.27147,0.00022,13.09847]
[1779094358542,38.64,76905.32,0.43,-0.27211,0.00022,13.11338]
[1779094363510,38.64,76904.75,0.43,-0.27223,0.00022,13.11622]
[1779094364467,38.64,76905.0,0.43,-0.27218,0.00022,13.11495]
[1779094366522,38.64,76906.18,0.43,-0.27192,0.00022,13.10898]
[1779094367487,38.64,76906.95,0.43,-0.27175,0.00022,13.1051]
[1779094372521,38.64,76911.11,0.43,-0.27085,0.00022,13.08416]
[1779094376456,38.64,76915.99,0.43,-0.2698,0.00022,13.05948]
[1779094377385,38.64,76909.14,0.43,-0.27128,0.00022,13.09422]
[1779094382424,38.65,76911.8,0.43,-0.27071,0.00022,13.08085]
[1779094387442,38.65,76911.5,0.43,-0.27078,0.00022,13.08254]
[1779094390781,38.65,76912.53,0.43,-0.27057,0.00022,13.07752]
[1779094391426,38.65,76912.86,0.43,-0.2705,0.00022,13.07591]
[1779094393804,38.65,76912.82,0.43,-0.27051,0.00022,13.07624]
[1779094394518,38.65,76912.82,0.43,-0.27051,0.00022,13.0763]
[1779094399563,38.65,76912.53,0.43,-0.27059,0.00022,13.07807]
[1779094404575,38.65,76914.48,0.43,-0.27018,0.00022,13.06839]
[1779094405438,38.65,76920.78,0.43,-0.26882,0.00022,13.03647]
[1779094406350,38.65,76920.78,0.43,-0.26882,0.00022,13.03647]
[1779094406452,38.66,76920.34,0.43,-0.26891,0.00022,13.03875]
[1779094411494,38.66,76919.92,0.43,-0.26902,0.00022,13.04119]
[1779094416541,38.66,76918.59,0.43,-0.26925,0.00022,13.04195]
[1779094421572,38.66,76917.24,0.43,-0.26956,0.00022,13.04919]
[1779094428049,38.67,76917.86,0.43,-0.26944,0.00022,13.04635]
[1779094433011,38.67,76916.14,0.43,-0.26982,0.00022,13.05534]
[1779094433195,38.67,76916.14,0.43,-0.26982,0.00022,13.05534]
[1779094433309,38.67,76916.14,0.43,-0.26982,0.00022,13.05534]
[1779094433442,38.67,76916.14,0.43,-0.26982,0.00022,13.05534]
[1779094433518,38.67,76922.06,0.43,-0.26854,0.00022,13.02537]
[1779094434143,38.67,76922.06,0.43,-0.26854,0.00022,13.02537]
[1779094434466,38.67,76932.05,0.43,-0.26639,0.00021,12.97433]
[1779094436556,38.67,76930.54,0.43,-0.26672,0.00022,12.98214]
[1779094437113,38.67,76929.27,0.43,-0.267,0.00022,12.98871]
[1779094442033,38.67,76926.94,0.43,-0.26751,0.00022,13.00088]
[1779094442122,38.67,76926.94,0.43,-0.26751,0.00022,13.00088]
[1779094442194,38.67,76928.13,0.43,-0.26725,0.00022,12.99485]
[1779094445169,38.67,76933.04,0.43,-0.2662,0.00021,12.96985]
[1779094450284,38.68,76936.4,0.43,-0.26549,0.00021,12.95266]
[1779094450385,38.68,76937.12,0.43,-0.26533,0.00021,12.94899]
[1779094455776,38.68,76940.05,0.43,-0.26471,0.00021,12.93396]
[1779094457103,38.68,76943.72,0.43,-0.26392,0.00021,12.91499]
[1779094457254,38.68,76945.7,0.43,-0.2635,0.00021,12.90474]
[1779094462288,38.68,76947.71,0.43,-0.26307,0.00021,12.89438]
[1779094468332,38.68,76950.21,0.43,-0.26254,0.00021,12.88164]
[1779094470392,38.68,76956.97,0.43,-0.26111,0.00021,12.84656]
[1779094471460,38.68,76956.97,0.43,-0.26111,0.00021,12.84656]
[1779094471561,38.68,76957.09,0.43,-0.26101,0.00021,12.83956]
[1779094476493,38.68,76962.19,0.43,-0.25994,0.00021,12.81321]
[1779094482430,38.68,76963.0,0.43,-0.25977,0.00021,12.80909]
[1779094487465,38.68,76965.71,0.43,-0.25921,0.00021,12.79507]
[1779094492500,38.68,76964.29,0.43,-0.25951,0.00021,12.8027]
[1779094499550,38.69,76964.42,0.43,-0.2595,0.00021,12.80232]
[1779094501564,38.69,76958.95,0.43,-0.26067,0.00021,12.83112]
[1779094507606,38.69,76956.72,0.43,-0.26116,0.00021,12.84326]
[1779094511257,38.69,76957.17,0.43,-0.26108,0.00021,12.84118]
[1779094511348,38.69,76957.17,0.43,-0.26108,0.00021,12.84118]
[1779094511634,38.7,76957.45,0.43,-0.26102,0.00021,12.83982]
[1779094514255,38.7,76957.95,0.43,-0.26092,0.00021,12.83731]
[1779094514295,38.7,76957.95,0.43,-0.26092,0.00021,12.83731]
[1779094514335,38.7,76957.89,0.43,-0.26093,0.00021,12.83762]
[1779094520065,38.7,76961.3,0.43,-0.26022,0.00021,12.82011]
[1779094522959,38.7,76961.09,0.43,-0.26027,0.00021,12.82144]
[1779094525496,38.7,76962.77,0.43,-0.25992,0.00021,12.81279]
[1779094530549,38.7,76967.05,0.43,-0.25903,0.00021,12.7907]
[1779094535551,38.7,76961.48,0.43,-0.26013,0.00021,12.8132]
[1779094540565,38.7,76963.33,0.43,-0.25973,0.00021,12.80331]
[1779094545583,38.7,76963.59,0.43,-0.25966,0.00021,12.80175]
[1779094550614,38.7,76959.65,0.43,-0.26049,0.00021,12.82219]
[1779094554602,38.7,76956.27,0.43,-0.26121,0.00021,12.83981]
[1779094555479,38.7,76956.27,0.43,-0.26121,0.00021,12.83981]
[1779094555562,38.7,76950.19,0.43,-0.26251,0.00021,12.87137]
[1779094556052,38.7,76950.19,0.43,-0.26251,0.00021,12.87137]
[1779094556153,38.7,76945.5,0.43,-0.26351,0.00021,12.89566]
[1779094561925,38.7,76945.18,0.43,-0.26356,0.00021,12.89701]
[1779094566932,38.69,76946.04,0.43,-0.26337,0.00021,12.89231]
[1779094572080,38.69,76944.94,0.43,-0.26361,0.00021,12.898]
[1779094574177,38.69,76944.34,0.43,-0.26373,0.00021,12.90113]
[1779094576600,38.69,76952.88,0.43,-0.26191,0.00021,12.85685]
[1779094577902,38.69,76952.79,0.43,-0.26193,0.00021,12.8573]
[1779094578956,38.69,76953.17,0.43,-0.26185,0.00021,12.85531]
[1779094579106,38.69,76953.4,0.43,-0.2618,0.00021,12.85411]
[1779094584141,38.69,76957.98,0.43,-0.26082,0.00021,12.83025]
[1779094589640,38.69,76958.13,0.43,-0.26079,0.00021,12.82952]
[1779094595294,38.69,76958.13,0.43,-0.26072,0.00021,12.82313]
[1779094600775,38.69,76964.02,0.43,-0.25947,0.00021,12.79229]
[1779094605782,38.69,76967.49,0.43,-0.25873,0.00021,12.77403]
[1779094611988,38.69,76968.63,0.43,-0.2585,0.00021,12.7683]
[1779094617772,38.7,76969.82,0.43,-0.25827,0.00021,12.76261]
[1779094623265,38.7,76969.82,0.43,-0.25828,0.00021,12.76289]
[1779094625523,38.7,76972.37,0.43,-0.25775,0.00021,12.74963]
[1779094625624,38.7,76972.08,0.43,-0.25781,0.00021,12.7513]
[1779094629527,38.7,76971.53,0.43,-0.25794,0.00021,12.75434]
[1779094629628,38.71,76972.12,0.43,-0.25782,0.00021,12.75139]
[1779094631509,38.71,76972.12,0.43,-0.25782,0.00021,12.75139]
[1779094631610,38.71,76972.55,0.43,-0.25773,0.00021,12.74928]
[1779094637513,38.71,76972.61,0.43,-0.25773,0.00021,12.7493]
[1779094641461,38.71,76967.76,0.43,-0.25877,0.00021,12.77498]
[1779094641684,38.71,76965.02,0.43,-0.25935,0.00021,12.78943]
[1779094644790,38.71,76960.11,0.43,-0.2604,0.00021,12.81515]
[1779094648418,38.71,76960.1,0.43,-0.2604,0.00021,12.8152]
[1779094653156,38.71,76954.15,0.43,-0.26159,0.00021,12.83971]
[1779094658362,38.71,76950.44,0.43,-0.26239,0.00021,12.8591]
[1779094658678,38.71,76950.44,0.43,-0.26239,0.00021,12.8591]
[1779094658779,38.71,76949.54,0.43,-0.26258,0.00021,12.8638]
[1779094664408,38.71,76947.86,0.43,-0.26294,0.00021,12.87261]
[1779094669739,38.71,76949.46,0.43,-0.2626,0.00021,12.86432]
[1779094674774,38.71,76949.01,0.43,-0.26269,0.00021,12.8666]
[1779094679809,38.71,76947.77,0.43,-0.26296,0.00021,12.87307]
[1779094684844,38.71,76949.72,0.43,-0.26255,0.00021,12.86303]
[1779094689847,38.71,76951.21,0.43,-0.26223,0.00021,12.85536]
[1779094691998,38.71,76953.42,0.43,-0.26176,0.00021,12.84379]
[1779094692099,38.71,76953.16,0.43,-0.26181,0.00021,12.84515]
[1779094698354,38.71,76953.67,0.43,-0.2617,0.00021,12.84232]
[1779094703834,38.71,76954.11,0.43,-0.2616,0.00021,12.8399]
[1779094704145,38.71,76954.82,0.43,-0.26145,0.00021,12.83618]
[1779094705271,38.71,76966.3,0.43,-0.259,0.00021,12.77618]
[1779094711736,38.71,76966.95,0.43,-0.25886,0.00021,12.77259]
[1779094718493,38.71,76966.95,0.43,-0.25879,0.00021,12.76614]
[1779094723937,38.71,76965.29,0.43,-0.25915,0.00021,12.77507]
[1779094728201,38.71,76969.89,0.43,-0.25818,0.00021,12.75114]
[1779094728206,38.71,76969.89,0.43,-0.25818,0.00021,12.75114]
[1779094729233,38.71,76973.44,0.43,-0.25744,0.00021,12.73262]
[1779094729824,38.71,76974.15,0.43,-0.25729,0.00021,12.72896]
[1779094735195,38.72,76975.79,0.43,-0.25696,0.00021,12.72063]
[1779094741226,38.72,76976.65,0.43,-0.25678,0.00021,12.71614]
[1779094748281,38.72,76978.54,0.43,-0.25638,0.00021,12.70622]
[1779094754434,38.72,76980.09,0.43,-0.25606,0.00021,12.69825]
[1779094760392,38.72,76981.11,0.43,-0.25586,0.00021,12.69309]
[1779094765517,38.72,76981.59,0.43,-0.25577,0.00021,12.69096]
[1779094770600,38.72,76985.51,0.43,-0.25495,0.00021,12.67031]
[1779094775677,38.72,76987.93,0.43,-0.25436,0.00021,12.65073]
[1779094784541,38.72,76988.75,0.43,-0.25418,0.00021,12.64614]
[1779094789576,38.72,76988.27,0.43,-0.25427,0.00021,12.64855]
[1779094794611,38.72,76986.03,0.43,-0.25474,0.00021,12.66027]
[1779094800653,38.72,76986.61,0.43,-0.25461,0.00021,12.65708]
[1779094805848,38.72,76985.83,0.43,-0.25477,0.00021,12.66106]
[1779094811730,38.72,76986.19,0.43,-0.25468,0.00021,12.65886]
[1779094815758,38.71,76991.98,0.43,-0.25346,0.00021,12.62798]
[1779094816795,38.71,76991.98,0.43,-0.25346,0.00021,12.62798]
[1779094816895,38.71,76992.04,0.43,-0.25345,0.00021,12.62765]
[1779094818274,38.71,76992.04,0.43,-0.25345,0.00021,12.62763]
[1779094818314,38.71,76992.04,0.43,-0.25345,0.00021,12.62763]
[1779094818402,38.71,76992.06,0.43,-0.25344,0.00021,12.62753]
[1779094823323,38.71,76991.33,0.43,-0.2536,0.00021,12.63136]
[1779094823333,38.71,76991.33,0.43,-0.2536,0.00021,12.63136]
[1779094823478,38.71,76991.33,0.43,-0.2536,0.00021,12.63136]
[1779094823815,38.71,76991.38,0.43,-0.25358,0.00021,12.63105]
[1779094824926,38.71,77002.13,0.43,-0.25134,0.00021,12.57368]
[1779094828488,38.71,77004.66,0.43,-0.25081,0.00021,12.56029]
[1779094828497,38.71,77004.66,0.43,-0.25081,0.00021,12.56029]
[1779094833503,38.71,77003.0,0.43,-0.25108,0.00021,12.56262]
[1779094833512,38.71,77003.0,0.43,-0.25108,0.00021,12.56262]
[1779094834892,38.71,76994.93,0.43,-0.25277,0.00021,12.60582]
[1779094838518,38.71,76992.01,0.43,-0.25338,0.00021,12.62136]
[1779094838530,38.71,76992.01,0.43,-0.25338,0.00021,12.62136]
[1779094843539,38.71,76991.33,0.43,-0.25353,0.00021,12.62496]
[1779094843544,38.71,76991.33,0.43,-0.25353,0.00021,12.62496]
[1779094848552,38.71,76994.13,0.43,-0.25294,0.00021,12.61007]
[1779094848558,38.71,76994.13,0.43,-0.25294,0.00021,12.61007]
[1779094853565,38.72,76993.21,0.43,-0.25314,0.00021,12.61507]
[1779094853573,38.72,76993.21,0.43,-0.25314,0.00021,12.61507]
[1779094858579,38.72,76992.0,0.43,-0.25339,0.00021,12.62155]
[1779094858585,38.72,76992.0,0.43,-0.25339,0.00021,12.62155]
[1779094863597,38.72,76992.23,0.43,-0.25335,0.00021,12.62038]
[1779094863607,38.72,76992.23,0.43,-0.25335,0.00021,12.62038]
[1779094868615,38.72,76992.08,0.43,-0.25338,0.00021,12.62122]
[1779094868626,38.72,76992.08,0.43,-0.25338,0.00021,12.62122]
[1779094873635,38.72,76993.52,0.43,-0.25308,0.00021,12.6136]
[1779094873645,38.72,76993.52,0.43,-0.25308,0.00021,12.6136]
[1779094878651,38.72,76996.33,0.43,-0.25249,0.00021,12.59869]
[1779094878660,38.72,76996.33,0.43,-0.25249,0.00021,12.59869]
[1779094883665,38.72,76995.09,0.43,-0.25276,0.00021,12.60544]
[1779094883675,38.72,76995.09,0.43,-0.25276,0.00021,12.60544]
[1779094888683,38.72,76994.78,0.43,-0.25283,0.00021,12.60721]
[1779094888691,38.72,76994.78,0.43,-0.25283,0.00021,12.60721]
[1779094893702,38.72,76994.99,0.43,-0.25271,0.00021,12.59966]
[1779094893712,38.72,76994.99,0.43,-0.25271,0.00021,12.59966]
[1779094898723,38.72,76994.06,0.43,-0.25291,0.00021,12.60479]
[1779094898734,38.72,76994.06,0.43,-0.25291,0.00021,12.60479]
[1779094903741,38.72,76993.9,0.43,-0.25295,0.00021,12.60576]
[1779094903753,38.72,76993.9,0.43,-0.25295,0.00021,12.60576]
[1779094908763,38.72,76994.02,0.43,-0.25293,0.00021,12.60531]
[1779094908775,38.72,76994.02,0.43,-0.25293,0.00021,12.60531]
[1779094913784,38.72,76993.9,0.43,-0.25297,0.00021,12.60616]
[1779094913792,38.72,76993.9,0.43,-0.25297,0.00021,12.60616]
[1779094913805,38.72,76993.9,0.43,-0.25297,0.00021,12.60616]
[1779094918813,38.73,76993.06,0.43,-0.25315,0.00021,12.6108]
[1779094918823,38.73,76993.06,0.43,-0.25315,0.00021,12.6108]
[1779094922067,38.73,76986.92,0.43,-0.25444,0.00021,12.64356]
[1779094923579,38.73,76986.92,0.43,-0.25444,0.00021,12.64356]
[1779094923832,38.73,76986.92,0.43,-0.25444,0.00021,12.64356]
[1779094923843,38.73,76986.92,0.43,-0.25444,0.00021,12.64356]
[1779094923901,38.73,76986.5,0.43,-0.25453,0.00021,12.64578]
[1779094924975,38.73,76986.5,0.43,-0.25453,0.00021,12.64578]
[1779094926588,38.73,76978.33,0.43,-0.25625,0.00021,12.68902]
[1779094928554,38.73,76972.45,0.43,-0.25749,0.00021,12.72005]
[1779094929986,38.73,76972.45,0.43,-0.25749,0.00021,12.72005]
[1779094929996,38.73,76972.45,0.43,-0.25749,0.00021,12.72005]
[1779094933972,38.73,76960.2,0.43,-0.2601,0.00021,12.78445]
[1779094934415,38.73,76960.2,0.43,-0.2601,0.00021,12.78445]
[1779094935013,38.73,76952.4,0.43,-0.26176,0.00021,12.82516]
[1779094939015,38.73,76941.37,0.43,-0.26413,0.00021,12.8825]
[1779094939713,38.73,76941.37,0.43,-0.26413,0.00021,12.8825]
[1779094940036,38.73,76937.97,0.43,-0.26486,0.00021,12.90009]
[1779094942077,38.73,76935.61,0.43,-0.26537,0.00021,12.91227]
[1779094942083,38.73,76935.61,0.43,-0.26537,0.00021,12.91227]
[1779094943002,38.73,76932.39,0.43,-0.26607,0.00022,12.92887]
[1779094947089,38.73,76932.46,0.43,-0.26605,0.00022,12.92857]
[1779094947104,38.73,76932.46,0.43,-0.26605,0.00022,12.92857]
[1779094949064,38.73,76940.35,0.43,-0.26436,0.00021,12.888]
[1779094951067,38.73,76947.95,0.43,-0.26266,0.00021,12.84223]
[1779094952110,38.73,76947.95,0.43,-0.26266,0.00021,12.84223]
[1779094952124,38.73,76946.13,0.43,-0.26305,0.00021,12.85167]
[1779094956750,38.73,76941.13,0.43,-0.26413,0.00021,12.87771]
[1779094957132,38.73,76941.13,0.43,-0.26413,0.00021,12.87771]
[1779094957144,38.73,76941.13,0.43,-0.26413,0.00021,12.87771]
[1779094958763,38.74,76934.53,0.43,-0.26555,0.00021,12.91181]
[1779094962156,38.74,76931.58,0.43,-0.26619,0.00022,12.92704]
[1779094962168,38.74,76931.58,0.43,-0.26619,0.00022,12.92704]
[1779094967183,38.74,76930.81,0.43,-0.26636,0.00022,12.93106]
[1779094967188,38.74,76930.81,0.43,-0.26636,0.00022,12.93106]
[1779094967194,38.74,76930.81,0.43,-0.26636,0.00022,12.93106]
[1779094972200,38.74,76930.54,0.43,-0.26642,0.00022,12.93248]
[1779094972212,38.74,76930.54,0.43,-0.26642,0.00022,12.93248]
[1779094977218,38.74,76931.22,0.43,-0.26627,0.00022,12.92902]
[1779094977225,38.74,76931.22,0.43,-0.26627,0.00022,12.92902]
[1779094982230,38.74,76931.86,0.43,-0.26613,0.00022,12.92576]
[1779094982242,38.74,76931.86,0.43,-0.26613,0.00022,12.92576]
[1779094987250,38.74,76932.29,0.43,-0.26604,0.00022,12.92356]
[1779094987258,38.74,76932.29,0.43,-0.26604,0.00022,12.92356]
[1779094992266,38.74,76936.64,0.43,-0.26511,0.00021,12.90126]
[1779094992280,38.74,76936.64,0.43,-0.26511,0.00021,12.90126]
[1779094997287,38.74,76938.53,0.43,-0.2647,0.00021,12.89141]
[1779094997294,38.74,76938.53,0.43,-0.2647,0.00021,12.89141]
[1779095002300,38.74,76938.76,0.43,-0.26465,0.00021,12.89023]
[1779095002312,38.74,76938.76,0.43,-0.26465,0.00021,12.89023]
[1779095007100,38.74,76930.95,0.43,-0.26633,0.00022,12.93034]
[1779095007323,38.74,76930.95,0.43,-0.26633,0.00022,12.93034]
[1779095007334,38.74,76930.95,0.43,-0.26633,0.00022,12.93034]
[1779095008214,38.74,76929.37,0.43,-0.26667,0.00022,12.93844]
[1779095009127,38.74,76929.37,0.43,-0.26667,0.00022,12.93844]
[1779095009116,38.74,76929.35,0.43,-0.26667,0.00022,12.93855]
[1779095012339,38.74,76925.67,0.43,-0.26739,0.00022,12.95088]
[1779095012351,38.74,76925.67,0.43,-0.26739,0.00022,12.95088]
[1779095017364,38.74,76924.27,0.43,-0.26769,0.00022,12.95798]
[1779095017375,38.74,76924.27,0.43,-0.26769,0.00022,12.95798]
[1779095022379,38.74,76924.78,0.43,-0.26758,0.00022,12.95533]
[1779095022384,38.74,76924.78,0.43,-0.26758,0.00022,12.95533]
[1779095022396,38.74,76924.78,0.43,-0.26758,0.00022,12.95533]
[1779095024090,38.74,76934.34,0.43,-0.26553,0.00022,12.90647]
[1779095024323,38.74,76934.34,0.43,-0.26553,0.00022,12.90647]
[1779095024424,38.74,76934.77,0.43,-0.26543,0.00021,12.90426]
[1779095027403,38.74,76934.72,0.43,-0.26545,0.00021,12.90461]
[1779095027415,38.74,76934.72,0.43,-0.26545,0.00021,12.90461]
[1779095030371,38.74,76933.84,0.43,-0.26564,0.00022,12.90926]
[1779095030419,38.74,76933.84,0.43,-0.26564,0.00022,12.90926]
[1779095030430,38.74,76934.16,0.43,-0.26557,0.00022,12.90766]
[1779095037501,38.74,76934.16,0.43,-0.26558,0.00022,12.90777]
[1779095043352,38.74,76931.54,0.43,-0.26616,0.00022,12.92155]
[1779095050823,38.74,76931.68,0.43,-0.26612,0.00022,12.92075]
[1779095056112,38.74,76931.91,0.43,-0.26607,0.00022,12.91945]
[1779095056754,38.74,76931.91,0.43,-0.26607,0.00022,12.91939]
[1779095058813,38.74,76932.06,0.43,-0.26603,0.00022,12.91859]
[1779095058854,38.74,76925.0,0.43,-0.26755,0.00022,12.9547]
[1779095059553,38.74,76925.0,0.43,-0.26755,0.00022,12.9547]
[1779095059654,38.74,76925.18,0.43,-0.26752,0.00022,12.95378]
[1779095065075,38.74,76923.67,0.43,-0.26784,0.00022,12.96146]
[1779095070424,38.74,76918.05,0.43,-0.26905,0.00022,12.98991]
[1779095073381,38.74,76907.96,0.43,-0.27117,0.00022,13.03445]
[1779095073671,38.74,76907.96,0.43,-0.27117,0.00022,13.03445]
[1779095074238,38.74,76905.08,0.43,-0.27179,0.00022,13.04893]
[1779095074670,38.74,76905.08,0.43,-0.27179,0.00022,13.04893]
[1779095079623,38.74,76903.95,0.43,-0.27203,0.00022,13.05442]
[1779095080169,38.74,76903.95,0.43,-0.27203,0.00022,13.05442]
[1779095080231,38.74,76898.76,0.43,-0.27316,0.00022,13.08039]
[1779095082630,38.74,76892.46,0.43,-0.27453,0.00022,13.11186]
[1779095085695,38.74,76889.94,0.43,-0.27509,0.00022,13.12439]
[1779095085796,38.74,76888.76,0.43,-0.27534,0.00022,13.13023]
[1779095091110,38.74,76890.69,0.43,-0.27492,0.00022,13.12068]
[1779095096731,38.74,76894.49,0.43,-0.27409,0.00022,13.10181]
[1779095097175,38.74,76894.72,0.43,-0.27405,0.00022,13.10078]
[1779095097290,38.74,76894.72,0.43,-0.27405,0.00022,13.10078]
[1779095098238,38.74,76895.06,0.43,-0.27398,0.00022,13.09914]
[1779095103253,38.74,76894.9,0.43,-0.27402,0.00022,13.10018]
[1779095108298,38.74,76896.99,0.43,-0.27358,0.00022,13.09006]
[1779095111250,38.74,76890.68,0.43,-0.27497,0.00022,13.1217]
[1779095111397,38.74,76890.68,0.43,-0.27497,0.00022,13.1217]
[1779095111595,38.74,76890.68,0.43,-0.27497,0.00022,13.1217]
[1779095112005,38.74,76889.92,0.43,-0.27513,0.00022,13.12551]
[1779095114935,38.74,76893.84,0.43,-0.27428,0.00022,13.106]
[1779095115036,38.75,76895.83,0.43,-0.27384,0.00022,13.09614]
[1779095120127,38.75,76896.51,0.43,-0.2737,0.00022,13.09283]
[1779095125931,38.75,76897.18,0.43,-0.27357,0.00022,13.0898]
[1779095131016,38.75,76898.59,0.43,-0.27326,0.00022,13.08288]
[1779095138014,38.75,76897.68,0.43,-0.2734,0.00022,13.08126]
[1779095140386,38.75,76898.07,0.43,-0.27332,0.00022,13.07936]
[1779095141298,38.75,76883.37,0.43,-0.27654,0.00022,13.15256]
[1779095142099,38.75,76883.37,0.43,-0.27654,0.00022,13.15256]
[1779095142200,38.75,76878.41,0.43,-0.27763,0.00022,13.17712]
[1779095144310,38.75,76871.43,0.43,-0.27917,0.00022,13.21151]
[1779095144430,38.75,76871.43,0.43,-0.27917,0.00022,13.21151]
[1779095145242,38.75,76869.06,0.43,-0.2797,0.00022,13.22313]
[1779095147159,38.75,76866.49,0.43,-0.28027,0.00022,13.23569]
[1779095147216,38.75,76866.49,0.43,-0.28027,0.00022,13.23569]
[1779095150098,38.75,76858.95,0.43,-0.28193,0.00022,13.27236]
[1779095152532,38.75,76854.72,0.43,-0.28287,0.00022,13.2928]
[1779095153129,38.75,76854.72,0.43,-0.28287,0.00022,13.2928]
[1779095153230,38.75,76855.42,0.43,-0.28271,0.00022,13.28936]
[1779095154231,38.75,76855.42,0.43,-0.28271,0.00022,13.28936]
[1779095155293,38.75,76858.4,0.43,-0.28205,0.00022,13.27492]
[1779095160665,38.75,76860.03,0.43,-0.2817,0.00022,13.26723]
[1779095161233,38.76,76860.03,0.43,-0.2817,0.00022,13.26735]
[1779095163279,38.76,76865.84,0.43,-0.28042,0.00022,13.23918]
[1779095163684,38.76,76865.84,0.43,-0.28042,0.00022,13.23918]
[1779095164244,38.76,76865.15,0.43,-0.28058,0.00022,13.24264]
[1779095166585,38.76,76868.6,0.43,-0.27982,0.00022,13.22593]
[1779095167241,38.76,76890.58,0.43,-0.27498,0.00022,13.11736]
[1779095168261,38.76,76890.58,0.43,-0.27498,0.00022,13.11736]
[1779095168259,38.76,76897.6,0.43,-0.27345,0.00022,13.08236]
[1779095169243,38.76,76897.2,0.43,-0.27354,0.00022,13.08442]
[1779095170288,38.76,76897.2,0.43,-0.27354,0.00022,13.08442]
[1779095171290,38.76,76896.69,0.43,-0.27366,0.00022,13.08708]
[1779095171598,38.76,76896.69,0.43,-0.27366,0.00022,13.08708]
[1779095171609,38.76,76896.69,0.43,-0.27366,0.00022,13.08708]
[1779095175366,38.76,76896.04,0.43,-0.2738,0.00022,13.09035]
[1779095176287,38.76,76896.04,0.43,-0.2738,0.00022,13.09035]
[1779095177325,38.76,76882.81,0.43,-0.2767,0.00022,13.15617]
[1779095178397,38.76,76882.81,0.43,-0.2767,0.00022,13.15618]
[1779095178874,38.76,76882.81,0.43,-0.2767,0.00022,13.15618]
[1779095179308,38.76,76881.34,0.43,-0.27702,0.00022,13.16345]
[1779095184900,38.76,76884.25,0.43,-0.27639,0.00022,13.14912]
[1779095191826,38.76,76887.55,0.43,-0.2756,0.00022,13.12659]
[1779095197435,38.76,76888.35,0.43,-0.27544,0.00022,13.12284]
[1779095199913,38.77,76893.43,0.43,-0.27433,0.00022,13.09765]
[1779095200537,38.77,76893.43,0.43,-0.27433,0.00022,13.09765]
[1779095200638,38.77,76893.77,0.43,-0.27426,0.00022,13.096]
[1779095206500,38.77,76891.46,0.43,-0.27477,0.00022,13.10775]
[1779095209624,38.77,76889.62,0.43,-0.27518,0.00022,13.11695]
[1779095209725,38.77,76889.63,0.43,-0.27518,0.00022,13.11693]
[1779095220596,38.77,76885.31,0.43,-0.27613,0.00022,13.13846]
[1779095225713,38.77,76884.79,0.43,-0.27624,0.00022,13.14109]
[1779095231268,38.77,76885.85,0.43,-0.27602,0.00022,13.13593]
[1779095237716,38.77,76886.15,0.43,-0.27596,0.00022,13.13476]
[1779095242754,38.78,76884.65,0.43,-0.27634,0.00022,13.14327]
[1779095249804,38.81,76882.81,0.43,-0.27688,0.00022,13.15557]
[1779095254838,38.81,76881.31,0.43,-0.27716,0.00022,13.15698]
[1779095260882,38.82,76880.07,0.43,-0.27746,0.00022,13.16382]
[1779095263634,38.82,76879.8,0.43,-0.27753,0.00022,13.16539]
[1779095264433,38.82,76879.93,0.43,-0.27751,0.00022,13.16499]
[1779095265183,38.82,76879.93,0.43,-0.27751,0.00022,13.16499]
[1779095265335,38.83,76880.71,0.43,-0.27735,0.00022,13.16127]
[1779095266423,38.83,76887.53,0.43,-0.27586,0.00022,13.1277]
[1779095269483,38.83,76888.36,0.43,-0.27569,0.00022,13.12403]
[1779095274501,38.84,76889.19,0.43,-0.27554,0.00022,13.12066]
[1779095276063,38.85,76891.91,0.43,-0.27501,0.00022,13.10856]
[1779095276409,38.86,76891.75,0.43,-0.27511,0.00022,13.11093]
[1779095281430,38.87,76893.27,0.43,-0.2748,0.00022,13.10401]
[1779095286454,38.89,76890.84,0.43,-0.27546,0.00022,13.11893]
[1779095287098,38.91,76888.6,0.43,-0.27603,0.00022,13.13201]
[1779095287199,38.91,76892.03,0.43,-0.27529,0.00022,13.11517]
[1779095288104,38.91,76892.03,0.43,-0.27529,0.00022,13.11517]
[1779095288206,38.91,76892.73,0.43,-0.27514,0.00022,13.11184]
[1779095294119,38.92,76895.17,0.43,-0.27464,0.00022,13.1004]
[1779095295964,38.92,76895.17,0.43,-0.27464,0.00022,13.1004]
[1779095297150,38.92,76900.61,0.43,-0.27347,0.00022,13.07378]
[1779095302432,38.93,76904.83,0.43,-0.27259,0.00022,13.05356]
[1779095309265,38.94,76899.39,0.43,-0.27384,0.00022,13.08224]
[1779095314300,38.95,76899.74,0.43,-0.27372,0.00022,13.07488]
[1779095319334,38.96,76900.76,0.43,-0.27354,0.00022,13.07064]
[1779095324368,38.96,76903.09,0.43,-0.27307,0.00022,13.05989]
[1779095330412,38.97,76901.49,0.43,-0.27346,0.00022,13.06888]
[1779095335447,38.98,76900.68,0.43,-0.27367,0.00022,13.07375]
[1779095340483,38.99,76894.52,0.43,-0.27504,0.00022,13.10504]
[1779095342496,38.99,76889.23,0.43,-0.27621,0.00022,13.13139]
[1779095343578,38.99,76885.69,0.43,-0.27698,0.00022,13.1489]
[1779095344510,38.99,76884.38,0.43,-0.27727,0.00022,13.15542]
[1779095348093,38.99,76880.6,0.43,-0.27811,0.00022,13.17412]
[1779095348433,38.99,76879.15,0.43,-0.27843,0.00022,13.18136]
[1779095353442,39.0,76874.9,0.43,-0.27939,0.00022,13.20267]
[1779095358442,39.0,76875.16,0.43,-0.27937,0.00022,13.20214]
[1779095363489,39.01,76875.59,0.43,-0.27931,0.00022,13.20098]
[1779095368504,39.02,76874.69,0.43,-0.27955,0.00022,13.20632]
[1779095373532,39.03,76872.83,0.43,-0.27993,0.00022,13.20994]
[1779095378578,39.04,76871.66,0.43,-0.28024,0.00022,13.2168]
[1779095383590,39.05,76872.54,0.43,-0.28009,0.00022,13.21352]
[1779095388605,39.06,76872.87,0.43,-0.28007,0.00022,13.21297]
[1779095393609,39.07,76871.94,0.43,-0.28032,0.00022,13.21848]
[1779095398626,39.08,76870.33,0.43,-0.28071,0.00022,13.22727]
[1779095400008,39.08,76867.52,0.43,-0.28134,0.00022,13.24102]
[1779095400573,39.08,76866.82,0.43,-0.28149,0.00022,13.24439]
[1779095405582,39.09,76867.28,0.43,-0.28143,0.00022,13.24303]
[1779095410609,39.09,76865.38,0.43,-0.28189,0.00022,13.25315]
[1779095411482,39.1,76855.81,0.43,-0.28401,0.00022,13.29921]
[1779095413572,39.1,76848.97,0.43,-0.28553,0.00022,13.33208]
[1779095413938,39.1,76848.97,0.43,-0.28553,0.00022,13.33208]
[1779095414498,39.1,76841.96,0.43,-0.28709,0.00022,13.3654]
[1779095416475,39.1,76840.26,0.43,-0.28748,0.00022,13.37351]
[1779095416542,39.1,76840.26,0.43,-0.28748,0.00022,13.37351]
[1779095422060,39.1,76844.13,0.43,-0.28663,0.00022,13.35565]
[1779095427160,39.11,76846.17,0.43,-0.28619,0.00022,13.34627]
[1779095433526,39.11,76851.59,0.43,-0.28495,0.00022,13.31479]
[1779095436262,39.11,76851.92,0.43,-0.28489,0.00022,13.3133]
[1779095436364,39.12,76853.11,0.43,-0.28463,0.00022,13.3078]
[1779095438523,39.12,76853.11,0.43,-0.28463,0.00022,13.3078]
[1779095443597,39.12,76855.03,0.43,-0.28423,0.00022,13.29925]
[1779095449509,39.12,76855.41,0.43,-0.28416,0.00022,13.29777]
[1779095453277,39.13,76848.64,0.43,-0.28568,0.00022,13.33039]
[1779095454392,39.13,76848.64,0.43,-0.28568,0.00022,13.33039]
[1779095454494,39.13,76846.28,0.43,-0.28621,0.00022,13.34171]
[1779095460326,39.13,76849.16,0.43,-0.28559,0.00022,13.3284]
[1779095462340,39.13,76842.52,0.43,-0.28706,0.00022,13.35996]
[1779095463633,39.13,76842.52,0.43,-0.28706,0.00022,13.35996]
[1779095464159,39.13,76837.94,0.43,-0.28808,0.00022,13.38157]
[1779095464358,39.14,76838.05,0.43,-0.28806,0.00022,13.38107]
[1779095466251,39.14,76836.34,0.43,-0.28844,0.00022,13.38913]
[1779095466368,39.14,76836.34,0.43,-0.28844,0.00022,13.38915]
[1779095468489,39.14,76831.31,0.43,-0.28956,0.00022,13.41276]
[1779095469504,39.14,76831.31,0.43,-0.28956,0.00022,13.41276]
[1779095469605,39.14,76827.62,0.43,-0.29039,0.00022,13.42996]
[1779095473658,39.13,76826.72,0.43,-0.29058,0.00022,13.43403]
[1779095478043,39.13,76831.6,0.43,-0.28949,0.00022,13.41123]
[1779095480439,39.13,76831.13,0.43,-0.2896,0.00022,13.41341]
[1779095480530,39.13,76831.37,0.43,-0.28954,0.00022,13.41229]
[1779095482563,39.13,76835.36,0.43,-0.28865,0.00022,13.39359]
[1779095482589,39.13,76835.36,0.43,-0.28865,0.00022,13.39359]
[1779095482588,39.13,76836.06,0.43,-0.2885,0.00022,13.39031]
[1779095483492,39.13,76836.06,0.43,-0.2885,0.00022,13.39032]
[1779095488527,39.13,76835.73,0.43,-0.28857,0.00022,13.3918]
[1779095489534,39.13,76840.85,0.43,-0.28743,0.00022,13.36769]
[1779095489980,39.13,76840.85,0.43,-0.28743,0.00022,13.36769]
[1779095490542,39.13,76843.48,0.43,-0.28684,0.00022,13.35526]
[1779095494794,39.13,76845.82,0.43,-0.28625,0.00022,13.33778]
[1779095494889,39.13,76846.4,0.43,-0.28613,0.00022,13.33503]
[1779095500458,39.13,76845.06,0.43,-0.28642,0.00022,13.3414]
[1779095505489,39.13,76844.83,0.43,-0.28648,0.00022,13.34252]
[1779095510538,39.14,76844.44,0.43,-0.28658,0.00022,13.34466]
[1779095516724,39.14,76844.79,0.43,-0.28651,0.00022,13.34332]
[1779095521815,39.14,76848.07,0.43,-0.28579,0.00022,13.32785]
[1779095521863,39.14,76852.76,0.43,-0.28475,0.00022,13.30558]
[1779095526975,39.14,76856.27,0.43,-0.28398,0.00022,13.28902]
[1779095529928,39.14,76856.27,0.43,-0.28399,0.00022,13.28914]
[1779095530344,39.14,76854.4,0.43,-0.28441,0.00022,13.29824]
[1779095531229,39.14,76860.4,0.43,-0.28309,0.00022,13.26965]
[1779095536904,39.15,76864.96,0.43,-0.28211,0.00022,13.2483]
[1779095536969,39.15,76864.18,0.43,-0.28228,0.00022,13.25216]
[1779095542019,39.15,76862.69,0.43,-0.28262,0.00022,13.25958]
[1779095548949,39.16,76862.69,0.43,-0.28264,0.00022,13.25997]
[1779095554229,39.16,76863.38,0.43,-0.28243,0.00022,13.2505]
[1779095559432,39.16,76858.78,0.43,-0.28346,0.00022,13.27284]
[1779095561853,39.16,76858.54,0.43,-0.28352,0.00022,13.27417]
[1779095562630,39.16,76852.21,0.43,-0.28492,0.00022,13.30443]
[1779095567685,39.17,76853.1,0.43,-0.28473,0.00022,13.30036]
[1779095572721,39.17,76853.7,0.43,-0.28461,0.00022,13.29774]
[1779095577731,39.17,76852.53,0.43,-0.28488,0.00022,13.30351]
[1779095582744,39.17,76850.21,0.43,-0.2854,0.00022,13.3147]
[1779095583266,39.17,76849.64,0.43,-0.28553,0.00022,13.31743]
[1779095583532,39.17,76849.49,0.43,-0.28556,0.00022,13.31817]
[1779095588566,39.17,76849.49,0.43,-0.28556,0.00022,13.31826]
[1779095593571,39.17,76848.74,0.43,-0.28574,0.00022,13.32193]
[1779095594639,39.17,76842.68,0.43,-0.28708,0.00022,13.3506]
[1779095599724,39.17,76838.77,0.43,-0.28795,0.00022,13.36891]
[1779095602702,39.17,76846.19,0.43,-0.28629,0.00022,13.33387]
[1779095603733,39.17,76852.72,0.43,-0.28485,0.00022,13.30292]
[1779095604446,39.17,76852.72,0.43,-0.28485,0.00022,13.30292]
[1779095604732,39.17,76853.61,0.43,-0.28465,0.00022,13.29872]
[1779095609776,39.17,76854.54,0.43,-0.28446,0.00022,13.29446]
[1779095614854,39.18,76851.22,0.43,-0.28513,0.00022,13.30408]
[1779095619874,39.18,76852.62,0.43,-0.28483,0.00022,13.29755]
[1779095624957,39.18,76853.68,0.43,-0.2846,0.00022,13.29264]
[1779095630072,39.18,76854.13,0.43,-0.28451,0.00022,13.29062]
[1779095635092,39.18,76856.89,0.43,-0.2839,0.00022,13.27761]
[1779095640157,39.18,76857.89,0.43,-0.28369,0.00022,13.27302]
[1779095645201,39.18,76859.72,0.43,-0.28329,0.00022,13.26448]
[1779095650227,39.19,76859.1,0.43,-0.28344,0.00022,13.26762]
[1779095655231,39.19,76859.12,0.43,-0.28344,0.00022,13.26774]
[1779095660245,39.19,76859.76,0.43,-0.28331,0.00022,13.2649]
[1779095665282,39.19,76859.45,0.43,-0.28339,0.00022,13.26657]
[1779095670299,39.19,76859.39,0.43,-0.28341,0.00022,13.26702]
[1779095670652,39.19,76859.39,0.43,-0.28341,0.00022,13.26702]
[1779095670771,39.19,76859.39,0.43,-0.28341,0.00022,13.26702]
[1779095670804,39.19,76859.39,0.43,-0.28341,0.00022,13.26706]
[1779095673660,39.19,76859.29,0.43,-0.28337,0.00022,13.26118]
[1779095673823,39.2,76859.59,0.43,-0.2833,0.00022,13.25984]
[1779095678859,39.2,76855.43,0.43,-0.28423,0.00022,13.27992]
[1779095679008,39.2,76855.43,0.43,-0.28423,0.00022,13.27992]
[1779095682887,39.2,76847.9,0.43,-0.2859,0.00022,13.31575]
[1779095683999,39.2,76847.9,0.43,-0.2859,0.00022,13.31575]
[1779095684100,39.2,76843.97,0.43,-0.28677,0.00022,13.33431]
[1779095689312,39.2,76842.96,0.43,-0.287,0.00022,13.33903]
[1779095695365,39.2,76843.49,0.43,-0.28688,0.00022,13.33653]
[1779095701213,39.2,76843.23,0.43,-0.28694,0.00022,13.33784]
[1779095702377,39.2,76843.89,0.43,-0.2868,0.00022,13.33475]
[1779095702802,39.2,76843.89,0.43,-0.2868,0.00022,13.33475]
[1779095702920,39.2,76842.1,0.43,-0.28719,0.00022,13.34321]
[1779095703823,39.2,76842.1,0.43,-0.28719,0.00022,13.34321]
[1779095704784,39.2,76837.95,0.43,-0.28812,0.00022,13.36277]
[1779095709809,39.2,76838.99,0.43,-0.2879,0.00022,13.3581]
[1779095714859,39.2,76842.57,0.43,-0.28711,0.00022,13.34151]
[1779095719876,39.21,76844.2,0.43,-0.28676,0.00022,13.33412]
[1779095723501,39.21,76844.74,0.43,-0.28665,0.00022,13.33173]
[1779095723541,39.21,76844.74,0.43,-0.28665,0.00022,13.33173]
[1779095723553,39.21,76844.74,0.43,-0.28665,0.00022,13.33173]
[1779095723606,39.21,76844.74,0.43,-0.28665,0.00022,13.33173]
[1779095723839,39.21,76855.52,0.43,-0.28427,0.00022,13.2808]
[1779095724801,39.21,76860.5,0.43,-0.28318,0.00022,13.2571]
[1779095725291,39.21,76860.5,0.43,-0.28318,0.00022,13.2571]
[1779095725868,39.21,76861.26,0.43,-0.28301,0.00022,13.25345]
[1779095728615,39.21,76863.81,0.43,-0.28245,0.00022,13.24123]
[1779095728621,39.21,76863.81,0.43,-0.28245,0.00022,13.24123]
[1779095733631,39.21,76863.88,0.43,-0.28236,0.00022,13.23449]
[1779095733636,39.21,76863.88,0.43,-0.28236,0.00022,13.23449]
[1779095738642,39.21,76865.18,0.43,-0.28208,0.00022,13.2283]
[1779095738652,39.21,76865.18,0.43,-0.28208,0.00022,13.2283]
[1779095740306,39.21,76866.62,0.43,-0.28176,0.00022,13.22145]
[1779095740867,39.21,76866.44,0.43,-0.2818,0.00022,13.22236]
[1779095743377,39.21,76865.38,0.43,-0.28204,0.00022,13.22751]
[1779095743658,39.21,76865.38,0.43,-0.28204,0.00022,13.22751]
[1779095743670,39.21,76865.38,0.43,-0.28204,0.00022,13.22751]
[1779095743692,39.21,76865.3,0.43,-0.28206,0.00022,13.22792]
[1779095746450,39.21,76865.84,0.43,-0.28194,0.00022,13.22539]
[1779095746592,39.21,76866.69,0.43,-0.28176,0.00022,13.22131]
[1779095747419,39.21,76866.69,0.43,-0.28176,0.00022,13.22131]
[1779095747520,39.21,76872.62,0.43,-0.28045,0.00022,13.1928]
[1779095751260,39.21,76876.96,0.43,-0.27951,0.00022,13.17201]
[1779095751392,39.22,76877.32,0.43,-0.27944,0.00022,13.17034]
[1779095756401,39.22,76880.13,0.43,-0.27884,0.00022,13.15712]
[1779095761574,39.22,76882.54,0.43,-0.27833,0.00022,13.14574]
[1779095761762,39.22,76883.97,0.43,-0.27802,0.00022,13.13895]
[1779095763523,39.22,76884.6,0.43,-0.27789,0.00022,13.13597]
[1779095763624,39.22,76885.2,0.43,-0.27776,0.00022,13.13305]
[1779095764576,39.22,76885.2,0.43,-0.27776,0.00022,13.13305]
[1779095764775,39.23,76885.78,0.43,-0.27764,0.00022,13.13039]
[1779095767483,39.23,76893.63,0.43,-0.27593,0.00022,13.09224]
[1779095772518,39.23,76896.37,0.43,-0.27536,0.00022,13.07941]
[1779095774886,39.23,76896.65,0.43,-0.27531,0.00022,13.07828]
[1779095774978,39.23,76905.04,0.43,-0.27349,0.00022,13.03697]
[1779095775929,39.24,76912.89,0.43,-0.2718,0.00022,12.99822]
[1779095776625,39.24,76912.89,0.43,-0.2718,0.00022,12.99822]
[1779095776944,39.24,76914.07,0.43,-0.27155,0.00022,12.99236]
[1779095777532,39.24,76914.07,0.43,-0.27155,0.00022,12.99236]
[1779095782549,39.24,76912.92,0.43,-0.27182,0.00022,12.99865]
[1779095787609,39.25,76911.12,0.43,-0.27223,0.00022,13.00815]
[1779095792633,39.25,76909.95,0.43,-0.27244,0.00022,13.00798]
[1779095794042,39.25,76904.85,0.43,-0.27355,0.00022,13.0334]
[1779095799090,39.26,76905.13,0.43,-0.2735,0.00022,13.03243]
[1779095804118,39.26,76904.31,0.43,-0.2737,0.00022,13.03686]
[1779095809137,39.26,76903.69,0.43,-0.27385,0.00022,13.04027]
[1779095814137,39.26,76903.56,0.43,-0.27389,0.00022,13.04122]
[1779095818656,39.27,76903.66,0.43,-0.27388,0.00022,13.04095]
[1779095818750,39.27,76903.66,0.43,-0.27388,0.00022,13.04095]
[1779095818842,39.27,76903.66,0.43,-0.27388,0.00022,13.041]
[1779095821664,39.27,76903.56,0.43,-0.2739,0.00022,13.04159]
[1779095821862,39.27,76903.69,0.43,-0.27388,0.00022,13.041]
[1779095826897,39.27,76898.29,0.43,-0.27506,0.00022,13.0679]
[1779095827993,39.27,76898.29,0.43,-0.27506,0.00022,13.0679]
[1779095828911,39.27,76899.03,0.43,-0.27491,0.00022,13.06437]
[1779095833948,39.27,76900.68,0.43,-0.27456,0.00022,13.05647]
[1779095836015,39.27,76902.42,0.43,-0.27418,0.00022,13.04796]
[1779095836969,39.27,76906.21,0.43,-0.27337,0.00022,13.02939]
[1779095839990,39.28,76912.1,0.43,-0.2721,0.00022,13.00039]
[1779095845025,39.28,76911.81,0.43,-0.27217,0.00022,13.00209]
[1779095850060,39.28,76910.96,0.43,-0.27237,0.00022,13.00658]
[1779095856497,39.28,76910.67,0.43,-0.27238,0.00022,13.00197]
[1779095863151,39.29,76910.67,0.43,-0.27239,0.00022,13.00234]
[1779095868547,39.29,76907.86,0.43,-0.27301,0.00022,13.0165]
[1779095876093,39.29,76904.7,0.43,-0.27371,0.00022,13.0324]
[1779095881127,39.3,76902.64,0.43,-0.27417,0.00022,13.04293]
[1779095881143,39.3,76902.64,0.43,-0.27417,0.00022,13.04293]
[1779095882061,39.3,76892.24,0.43,-0.27643,0.00022,13.09399]
[1779095882397,39.3,76892.24,0.43,-0.27643,0.00022,13.09399]
[1779095883056,39.3,76888.9,0.43,-0.27716,0.00022,13.11032]
[1779095888087,39.3,76889.32,0.43,-0.27707,0.00022,13.10839]
[1779095893090,39.3,76889.32,0.43,-0.27708,0.00022,13.10855]
[1779095894109,39.3,76883.91,0.43,-0.27826,0.00022,13.1349]
[1779095896479,39.3,76881.76,0.43,-0.27873,0.00022,13.14534]
[1779095897039,39.3,76884.3,0.43,-0.27818,0.00022,13.13303]
[1779095897495,39.3,76884.3,0.43,-0.27818,0.00022,13.13303]
[1779095898082,39.3,76884.24,0.43,-0.27819,0.00022,13.13334]
[1779095902028,39.3,76890.01,0.43,-0.27694,0.00022,13.10535]
[1779095902462,39.3,76890.01,0.43,-0.27694,0.00022,13.10535]
[1779095906782,39.3,76891.37,0.43,-0.27664,0.00022,13.09872]
[1779095906937,39.3,76891.37,0.43,-0.27664,0.00022,13.09872]
[1779095906994,39.3,76891.07,0.43,-0.27671,0.00022,13.10013]
[1779095909791,39.3,76891.41,0.43,-0.27663,0.00022,13.09835]
[1779095910134,39.3,76891.36,0.43,-0.27663,0.00022,13.09854]
[1779095912904,39.3,76891.14,0.43,-0.27661,0.00022,13.09305]
[1779095913089,39.3,76891.11,0.43,-0.27661,0.00022,13.09315]
[1779095915644,39.3,76885.09,0.43,-0.27792,0.00022,13.12227]
[1779095917915,39.29,76885.25,0.43,-0.27788,0.00022,13.12143]
[1779095917926,39.29,76885.25,0.43,-0.27788,0.00022,13.12143]
[1779095922939,39.29,76885.63,0.43,-0.27778,0.00022,13.11926]
[1779095922944,39.29,76885.63,0.43,-0.27778,0.00022,13.11926]
[1779095927953,39.29,76886.29,0.43,-0.27762,0.00022,13.11573]
[1779095927965,39.29,76886.29,0.43,-0.27762,0.00022,13.11573]
[1779095932972,39.29,76886.87,0.43,-0.27748,0.00022,13.11261]
[1779095932986,39.29,76886.87,0.43,-0.27748,0.00022,13.11261]
[1779095937991,39.28,76887.01,0.43,-0.27745,0.00022,13.11175]
[1779095938001,39.28,76887.01,0.43,-0.27745,0.00022,13.11175]
[1779095943007,39.28,76886.54,0.43,-0.27754,0.00022,13.11389]
[1779095943019,39.28,76886.54,0.43,-0.27754,0.00022,13.11389]
[1779095946230,39.28,76881.67,0.43,-0.2786,0.00022,13.13742]
[1779095946826,39.28,76881.67,0.43,-0.2786,0.00022,13.13742]
[1779095947127,39.28,76879.78,0.43,-0.27901,0.00022,13.14654]
[1779095948028,39.28,76879.78,0.43,-0.27901,0.00022,13.14654]
[1779095948035,39.28,76879.78,0.43,-0.27901,0.00022,13.14654]
[1779095953046,39.28,76879.39,0.43,-0.27908,0.00022,13.14807]
[1779095953058,39.28,76879.39,0.43,-0.27908,0.00022,13.14807]
[1779095958071,39.28,76880.14,0.43,-0.2789,0.00022,13.14404]
[1779095958082,39.28,76880.14,0.43,-0.2789,0.00022,13.14404]
[1779095958825,39.27,76885.47,0.43,-0.27773,0.00022,13.118]
[1779095959881,39.27,76885.47,0.43,-0.27773,0.00022,13.118]
[1779095959986,39.27,76888.15,0.43,-0.27714,0.00022,13.10487]
[1779095963096,39.27,76891.86,0.43,-0.27633,0.00022,13.08666]
[1779095963113,39.27,76891.86,0.43,-0.27633,0.00022,13.08666]
[1779095968123,39.27,76890.78,0.43,-0.27656,0.00022,13.09181]
[1779095968131,39.27,76890.78,0.43,-0.27656,0.00022,13.09181]
[1779095973137,39.27,76890.76,0.43,-0.27648,0.00022,13.08515]
[1779095973144,39.27,76890.76,0.43,-0.27648,0.00022,13.08515]
[1779095973140,39.27,76890.52,0.43,-0.27653,0.00022,13.08625]
[1779095974174,39.27,76890.04,0.43,-0.27663,0.00022,13.08851]
[1779095978152,39.26,76888.74,0.43,-0.2769,0.00022,13.09462]
[1779095978159,39.26,76888.74,0.43,-0.2769,0.00022,13.09462]
[1779095980092,39.26,76876.2,0.43,-0.27963,0.00022,13.15527]
[1779095980597,39.26,76876.2,0.43,-0.27963,0.00022,13.15527]
[1779095981206,39.26,76876.07,0.43,-0.27965,0.00022,13.1558]
[1779095983168,39.26,76876.27,0.43,-0.27961,0.00022,13.15476]
[1779095983177,39.26,76876.27,0.43,-0.27961,0.00022,13.15476]
[1779095988185,39.26,76872.19,0.43,-0.28048,0.00022,13.17401]
[1779095988195,39.26,76872.19,0.43,-0.28048,0.00022,13.17401]
[1779095988109,39.26,76861.67,0.43,-0.28279,0.00022,13.22439]
[1779095989134,39.26,76861.67,0.43,-0.28279,0.00022,13.22439]
[1779095989133,39.26,76859.88,0.43,-0.28318,0.00022,13.23287]
[1779095990139,39.25,76860.38,0.43,-0.28307,0.00022,13.2304]
[1779095993209,39.25,76859.45,0.43,-0.28327,0.00022,13.23465]
[1779095995075,39.25,76863.63,0.43,-0.28234,0.00022,13.21448]
[1779095995178,39.25,76864.42,0.43,-0.28216,0.00022,13.2106]
[1779095998204,39.25,76864.68,0.43,-0.28209,0.00022,13.2092]
[1779095998215,39.25,76864.68,0.43,-0.28209,0.00022,13.2092]
[1779096001377,39.25,76866.19,0.43,-0.28175,0.00022,13.20167]
[1779096002163,39.25,76872.34,0.43,-0.28039,0.00022,13.17202]
[1779096006382,39.24,76874.65,0.43,-0.27987,0.00022,13.16045]
[1779096006389,39.24,76874.65,0.43,-0.27987,0.00022,13.16045]
[1779096011401,39.24,76875.39,0.43,-0.27969,0.00022,13.15638]
[1779096011411,39.24,76875.39,0.43,-0.27969,0.00022,13.15638]
[1779096016418,39.23,76876.36,0.43,-0.27945,0.00022,13.1512]
[1779096016428,39.23,76876.36,0.43,-0.27945,0.00022,13.1512]
[1779096020365,39.23,76882.07,0.43,-0.27818,0.00022,13.12312]
[1779096021353,39.23,76883.25,0.43,-0.27793,0.00022,13.11739]
[1779096021433,39.23,76883.25,0.43,-0.27793,0.00022,13.11739]
[1779096021440,39.23,76883.25,0.43,-0.27793,0.00022,13.11739]
[1779096021453,39.23,76883.42,0.43,-0.27789,0.00022,13.11649]
[1779096026449,39.23,76883.49,0.43,-0.27786,0.00022,13.11592]
[1779096026460,39.23,76883.49,0.43,-0.27786,0.00022,13.11592]
[1779096031466,39.22,76882.75,0.43,-0.27801,0.00022,13.11926]
[1779096031476,39.22,76882.75,0.43,-0.27801,0.00022,13.11926]
[1779096035416,39.22,76878.87,0.43,-0.27878,0.00022,13.13148]
[1779096035517,39.22,76879.05,0.43,-0.27874,0.00022,13.13054]
[1779096036488,39.22,76879.05,0.43,-0.27874,0.00022,13.13054]
[1779096036494,39.22,76879.05,0.43,-0.27874,0.00022,13.13054]
[1779096041504,39.22,76879.43,0.43,-0.27864,0.00022,13.12835]
[1779096041509,39.22,76879.43,0.43,-0.27864,0.00022,13.12835]
[1779096046516,39.22,76883.82,0.43,-0.27767,0.00022,13.10679]
[1779096046526,39.22,76883.82,0.43,-0.27767,0.00022,13.10679]
[1779096047445,39.22,76887.37,0.43,-0.27689,0.00022,13.0894]
[1779096047833,39.22,76887.96,0.43,-0.27676,0.00022,13.0864]
[1779096051532,39.21,76887.22,0.43,-0.27692,0.00022,13.08992]
[1779096051539,39.21,76887.22,0.43,-0.27692,0.00022,13.08992]
[1779096055721,39.21,76887.04,0.43,-0.27694,0.00022,13.09055]
[1779096056257,39.21,76887.09,0.43,-0.27693,0.00022,13.09026]
[1779096061261,39.21,76885.36,0.43,-0.2773,0.00022,13.0985]
[1779096061860,39.21,76884.64,0.43,-0.27746,0.00022,13.10197]
[1779096062205,39.21,76884.9,0.43,-0.2774,0.00022,13.10065]
[1779096064860,39.21,76884.88,0.43,-0.2774,0.00022,13.10064]
[1779096064969,39.21,76885.4,0.43,-0.27728,0.00022,13.09805]
[1779096066095,39.21,76885.4,0.43,-0.27728,0.00022,13.09805]
[1779096066196,39.21,76885.98,0.43,-0.27715,0.00022,13.09516]
[1779096067251,39.21,76891.3,0.43,-0.27599,0.00022,13.06909]
[1779096069237,39.21,76898.45,0.43,-0.27442,0.00022,13.03376]
[1779096071113,39.2,76899.79,0.43,-0.27413,0.00022,13.02707]
[1779096071124,39.2,76899.79,0.43,-0.27413,0.00022,13.02707]
[1779096071805,39.2,76898.52,0.43,-0.2744,0.00022,13.03326]
[1779096071855,39.2,76898.52,0.43,-0.2744,0.00022,13.03326]
[1779096071955,39.2,76899.43,0.43,-0.2742,0.00022,13.02869]
[1779096072719,39.2,76899.43,0.43,-0.2742,0.00022,13.02869]
[1779096072822,39.2,76901.3,0.43,-0.27379,0.00022,13.01934]
[1779096078053,39.2,76902.3,0.43,-0.27355,0.00022,13.01384]
[1779096083696,39.19,76903.36,0.43,-0.27329,0.00022,13.00791]
[1779096088727,39.19,76904.87,0.43,-0.27294,0.00022,12.99985]
[1779096093762,39.18,76905.55,0.43,-0.27269,0.00022,12.98943]
[1779096097893,39.18,76912.58,0.43,-0.27115,0.00022,12.95406]
[1779096100222,39.18,76917.5,0.43,-0.27008,0.00022,12.92931]
[1779096100917,39.18,76917.5,0.43,-0.27008,0.00022,12.92931]
[1779096101018,39.18,76917.05,0.43,-0.27018,0.00022,12.93149]
[1779096106896,39.17,76916.07,0.43,-0.27038,0.00022,12.9361]
[1779096106997,39.17,76915.6,0.43,-0.27047,0.00022,12.9383]
[1779096112896,39.17,76914.44,0.43,-0.2707,0.00022,12.94365]
[1779096118174,39.17,76910.65,0.43,-0.27151,0.00022,12.96225]
[1779096122968,39.16,76901.95,0.43,-0.27337,0.00022,13.0049]
[1779096128007,39.16,76902.66,0.43,-0.27319,0.00022,13.00076]
[1779096135488,39.15,76903.56,0.43,-0.27298,0.00022,12.9958]
[1779096141095,39.14,76907.61,0.43,-0.27205,0.00022,12.97464]
[1779096146130,39.14,76908.43,0.43,-0.27185,0.00022,12.97006]
[1779096151165,39.13,76909.5,0.43,-0.27153,0.00022,12.95777]
[1779096156203,39.13,76909.04,0.43,-0.27161,0.00022,12.95959]
[1779096161238,39.13,76907.98,0.43,-0.27182,0.00022,12.9644]
[1779096163250,39.12,76901.36,0.43,-0.27325,0.00022,12.99709]
[1779096168287,39.12,76910.76,0.43,-0.27118,0.00022,12.94966]
[1779096169403,39.12,76916.27,0.43,-0.26998,0.00022,12.92201]
[1779096170300,39.12,76915.79,0.43,-0.27009,0.00022,12.92435]
[1779096171355,39.12,76915.79,0.43,-0.27009,0.00022,12.92435]
[1779096172388,39.12,76915.85,0.43,-0.27007,0.00022,12.92399]
[1779096172314,39.12,76916.41,0.43,-0.26995,0.00022,12.92112]
[1779096173321,39.12,76916.07,0.43,-0.27002,0.00022,12.92276]
[1779096176396,39.12,76914.69,0.43,-0.27031,0.00022,12.92955]
[1779096176497,39.11,76911.51,0.43,-0.271,0.00022,12.94539]
[1779096182386,39.11,76911.26,0.43,-0.27103,0.00022,12.94617]
[1779096187422,39.11,76911.68,0.43,-0.27092,0.00022,12.9437]
[1779096192455,39.1,76911.45,0.43,-0.27096,0.00022,12.9445]
[1779096197490,39.1,76911.06,0.43,-0.27103,0.00022,12.94611]
[1779096202532,39.1,76910.83,0.43,-0.27106,0.00022,12.94692]
[1779096207565,39.1,76909.46,0.43,-0.27135,0.00022,12.95342]
[1779096212603,39.09,76909.22,0.43,-0.27131,0.00022,12.94777]
[1779096217635,39.09,76908.91,0.43,-0.27137,0.00022,12.94898]
[1779096223046,39.09,76908.78,0.43,-0.27138,0.00022,12.94929]
[1779096226384,39.08,76901.28,0.43,-0.273,0.00022,12.98633]
[1779096231735,39.08,76897.84,0.43,-0.27373,0.00022,13.00295]
[1779096237265,39.08,76896.96,0.43,-0.27391,0.00022,13.00704]
[1779096242813,39.07,76896.52,0.43,-0.27397,0.00022,13.00847]
[1779096244893,39.07,76896.52,0.43,-0.27397,0.00022,13.00847]
[1779096244995,39.07,76896.02,0.43,-0.27407,0.00022,13.01072]
[1779096250869,39.06,76896.02,0.43,-0.27404,0.00022,13.01004]
[1779096254903,39.06,76900.78,0.43,-0.27299,0.00022,12.986]
[1779096256004,39.06,76900.78,0.43,-0.27299,0.00022,12.986]
[1779096256100,39.06,76900.78,0.43,-0.27299,0.00022,12.986]
[1779096256171,39.06,76900.78,0.43,-0.27299,0.00022,12.986]
[1779096256201,39.06,76901.76,0.43,-0.27277,0.00022,12.98105]
[1779096258984,39.06,76910.09,0.43,-0.27095,0.00022,12.93917]
[1779096265253,39.05,76910.41,0.43,-0.27086,0.00022,12.93709]
[1779096271015,39.05,76909.76,0.43,-0.27089,0.00022,12.93314]
[1779096277378,39.05,76910.37,0.43,-0.27076,0.00022,12.92993]
[1779096279999,39.04,76913.13,0.43,-0.27015,0.00022,12.91593]
[1779096280059,39.04,76913.13,0.43,-0.27015,0.00022,12.91593]
[1779096280128,39.04,76913.13,0.43,-0.27015,0.00022,12.9159]
[1779096283003,39.04,76913.15,0.43,-0.27014,0.00022,12.91567]
[1779096288134,39.04,76913.4,0.43,-0.27006,0.00022,12.91391]
[1779096293171,39.04,76912.48,0.43,-0.27024,0.00022,12.91805]
[1779096298226,39.03,76914.72,0.43,-0.26975,0.00022,12.90662]
[1779096298327,39.03,76914.8,0.43,-0.26973,0.00022,12.9061]
[1779096304105,39.03,76914.73,0.43,-0.26973,0.00022,12.90607]
[1779096305479,39.03,76905.83,0.43,-0.27165,0.00022,12.95039]
[1779096306167,39.03,76905.83,0.43,-0.27165,0.00022,12.95039]
[1779096306268,39.03,76898.65,0.43,-0.27321,0.00022,12.98616]
[1779096307008,39.03,76898.65,0.43,-0.27321,0.00022,12.98616]
[1779096307270,39.03,76898.45,0.43,-0.27325,0.00022,12.9871]
[1779096312304,39.02,76896.15,0.43,-0.27374,0.00022,12.9981]
[1779096317339,39.02,76897.01,0.43,-0.27353,0.00022,12.99339]
[1779096322374,39.02,76896.52,0.43,-0.27362,0.00022,12.9954]
[1779096326428,39.01,76895.05,0.43,-0.27393,0.00022,13.00244]
[1779096326530,39.01,76893.67,0.43,-0.27423,0.00022,13.0092]
[1779096332444,39.01,76891.0,0.43,-0.27472,0.00022,13.01541]
[1779096337479,39.0,76890.02,0.43,-0.27491,0.00022,13.01982]
[1779096342514,39.0,76891.34,0.43,-0.27461,0.00022,13.01285]
[1779096347550,39.0,76891.91,0.43,-0.27446,0.00022,13.0096]
[1779096348557,39.0,76897.74,0.43,-0.27318,0.00022,12.98056]
[1779096348646,39.0,76897.74,0.43,-0.27318,0.00022,12.98056]
[1779096349140,39.0,76897.74,0.43,-0.27318,0.00022,12.98056]
[1779096349564,38.99,76902.79,0.43,-0.27208,0.00022,12.95525]
[1779096354599,38.99,76903.48,0.43,-0.2719,0.00022,12.95125]
[1779096360027,38.98,76906.47,0.43,-0.27122,0.00022,12.93564]
[1779096366682,38.98,76911.13,0.43,-0.27019,0.00022,12.9117]
[1779096371718,38.98,76909.39,0.43,-0.27055,0.00022,12.92007]
[1779096376753,38.97,76908.95,0.43,-0.27063,0.00022,12.92194]
[1779096381787,38.97,76907.43,0.43,-0.27095,0.00022,12.92923]
[1779096386823,38.97,76907.64,0.43,-0.27089,0.00022,12.92783]
[1779096388972,38.97,76907.56,0.43,-0.2709,0.00022,12.92816]
[1779096389035,38.97,76907.56,0.43,-0.2709,0.00022,12.92816]
[1779096389281,38.97,76907.71,0.43,-0.27086,0.00022,12.92727]
[1779096391994,38.97,76907.71,0.43,-0.27086,0.00022,12.92722]
[1779096392046,38.97,76907.81,0.43,-0.27076,0.00022,12.92011]
[1779096398906,38.96,76907.86,0.43,-0.27073,0.00022,12.91946]
[1779096401614,38.96,76908.0,0.43,-0.2707,0.00022,12.91862]
[1779096402006,38.96,76907.36,0.43,-0.27083,0.00022,12.92177]
[1779096402178,38.96,76907.36,0.43,-0.27083,0.00022,12.92177]
[1779096402235,38.96,76907.36,0.43,-0.27083,0.00022,12.92177]
[1779096402269,38.96,76897.92,0.43,-0.27289,0.00022,12.96892]
[1779096402997,38.96,76889.49,0.43,-0.27474,0.00022,13.01076]
[1779096403953,38.96,76889.49,0.43,-0.27474,0.00022,13.01076]
[1779096404521,38.96,76889.81,0.43,-0.27466,0.00022,13.00908]
[1779096404991,38.96,76889.81,0.43,-0.27466,0.00022,13.00908]
[1779096410011,38.95,76890.1,0.43,-0.27458,0.00022,13.00718]
[1779096415029,38.95,76890.9,0.43,-0.27438,0.00022,13.00276]
[1779096420050,38.95,76890.9,0.43,-0.27436,0.00022,13.00231]
[1779096424566,38.94,76886.13,0.43,-0.27539,0.00022,13.02553]
[1779096425319,38.94,76886.13,0.43,-0.27539,0.00022,13.02553]
[1779096427105,38.94,76875.75,0.43,-0.27767,0.00022,13.07648]
[1779096428219,38.94,76875.75,0.43,-0.27767,0.00022,13.07648]
[1779096428672,38.94,76870.42,0.43,-0.27885,0.00022,13.10249]
[1779096429719,38.94,76870.25,0.43,-0.27888,0.00022,13.10321]
[1779096429776,38.94,76870.25,0.43,-0.27888,0.00022,13.10321]
[1779096435726,38.93,76866.21,0.43,-0.27975,0.00022,13.1224]
[1779096440589,38.93,76872.92,0.43,-0.27825,0.00022,13.08917]
[1779096445636,38.93,76876.27,0.43,-0.27749,0.00022,13.07231]
[1779096446342,38.93,76876.96,0.43,-0.27733,0.00022,13.06883]
[1779096446443,38.93,76877.28,0.43,-0.27726,0.00022,13.06717]
[1779096452288,38.92,76878.3,0.43,-0.27694,0.00022,13.05515]
[1779096457318,38.92,76880.11,0.43,-0.27652,0.00022,13.04581]
[1779096462355,38.91,76881.09,0.43,-0.27629,0.00022,13.04059]
[1779096467391,38.91,76881.49,0.43,-0.27618,0.00022,13.03825]
[1779096472425,38.91,76880.73,0.43,-0.27633,0.00022,13.04162]
[1779096477460,38.9,76882.42,0.43,-0.27595,0.00022,13.03291]
[1779096482495,38.9,76882.5,0.43,-0.27592,0.00022,13.0322]
[1779096487530,38.9,76883.56,0.43,-0.27567,0.00022,13.02665]
[1779096492567,38.9,76887.63,0.43,-0.27476,0.00022,13.00623]
[1779096499552,38.89,76886.95,0.43,-0.2749,0.00022,13.00945]
[1779096502631,38.89,76887.61,0.43,-0.27475,0.00022,13.00598]
[1779096507678,38.89,76890.67,0.43,-0.27406,0.00022,12.99038]
[1779096512712,38.88,76893.88,0.43,-0.27325,0.00022,12.96715]
[1779096512820,38.88,76893.88,0.43,-0.27325,0.00022,12.96715]
[1779096513720,38.88,76894.3,0.43,-0.27316,0.00022,12.96493]
[1779096515215,38.88,76894.61,0.43,-0.27308,0.00022,12.96326]
[1779096515301,38.88,76894.61,0.43,-0.27308,0.00022,12.96326]
[1779096515937,38.88,76895.26,0.43,-0.27294,0.00022,12.9599]
[1779096516090,38.88,76895.26,0.43,-0.27294,0.00022,12.9599]
[1779096516741,38.88,76895.24,0.43,-0.27293,0.00022,12.95988]
[1779096518756,38.88,76901.44,0.43,-0.27157,0.00022,12.92862]
[1779096518934,38.88,76901.44,0.43,-0.27157,0.00022,12.92862]
[1779096518965,38.88,76901.44,0.43,-0.27157,0.00022,12.92862]
[1779096524800,38.87,76903.43,0.43,-0.27111,0.00022,12.91809]
[1779096529833,38.87,76904.57,0.43,-0.27084,0.00022,12.91188]
[1779096534293,38.87,76912.16,0.43,-0.26917,0.00022,12.87314]
[1779096535952,38.87,76912.16,0.43,-0.26917,0.00022,12.87314]
[1779096536053,38.86,76912.67,0.43,-0.26905,0.00022,12.87047]
[1779096541080,38.86,76912.99,0.43,-0.26897,0.00022,12.8685]
[1779096546953,38.86,76912.26,0.43,-0.26911,0.00022,12.87178]
[1779096551987,38.86,76911.96,0.43,-0.26917,0.00022,12.8731]
[1779096557008,38.86,76912.16,0.43,-0.26912,0.00022,12.87192]
[1779096558782,38.85,76917.44,0.43,-0.26796,0.00022,12.84504]
[1779096559621,38.85,76917.44,0.43,-0.26796,0.00022,12.84504]
[1779096565077,38.85,76923.46,0.43,-0.26663,0.00022,12.81375]
[1779096570120,38.84,76925.28,0.43,-0.26621,0.00022,12.80392]
[1779096575154,38.84,76925.98,0.43,-0.26596,0.00022,12.79324]
[1779096580189,38.84,76928.22,0.43,-0.26546,0.00022,12.7813]
[1779096585225,38.83,76928.12,0.43,-0.26545,0.00022,12.78104]
[1779096589303,38.83,76927.65,0.43,-0.26553,0.00022,12.78306]
[1779096589394,38.83,76927.65,0.43,-0.26553,0.00022,12.78306]
[1779096589460,38.83,76927.65,0.43,-0.26553,0.00022,12.78306]
[1779096589514,38.83,76926.86,0.43,-0.2657,0.00022,12.78697]
[1779096591369,38.83,76926.86,0.43,-0.2657,0.00022,12.78691]
[1779096591389,38.83,76926.86,0.43,-0.2657,0.00022,12.78691]
[1779096591487,38.83,76919.26,0.43,-0.26734,0.00022,12.82567]
[1779096599325,38.82,76918.49,0.43,-0.26748,0.00022,12.8288]
[1779096603389,38.82,76917.52,0.43,-0.26768,0.00022,12.83344]
[1779096603789,38.82,76907.33,0.43,-0.2699,0.00022,12.88502]
[1779096605474,38.82,76903.52,0.43,-0.27073,0.00022,12.90422]
[1779096605572,38.81,76904.07,0.43,-0.2706,0.00022,12.90137]
[1779096610552,38.81,76903.01,0.43,-0.27082,0.00022,12.90632]
[1779096613426,38.81,76895.66,0.43,-0.27241,0.00022,12.94284]
[1779096614265,38.81,76895.66,0.43,-0.27241,0.00022,12.94284]
[1779096614714,38.81,76895.95,0.43,-0.27234,0.00022,12.94125]
[1779096618150,38.8,76898.88,0.43,-0.27168,0.00022,12.92614]
[1779096618886,38.8,76903.3,0.43,-0.27071,0.00022,12.90376]
[1779096624501,38.8,76899.62,0.43,-0.27149,0.00022,12.92161]
[1779096628564,38.79,76899.12,0.43,-0.27159,0.00022,12.9239]
[1779096628768,38.79,76899.12,0.43,-0.27159,0.00022,12.9239]
[1779096628869,38.79,76900.52,0.43,-0.27127,0.00022,12.91664]
[1779096632839,38.79,76899.3,0.43,-0.27145,0.00022,12.91596]
[1779096633564,38.79,76895.59,0.43,-0.27226,0.00022,12.93439]
[1779096634596,38.79,76895.59,0.43,-0.27226,0.00022,12.93439]
[1779096634623,38.79,76890.31,0.43,-0.27342,0.00022,12.96083]
[1779096636668,38.79,76890.31,0.43,-0.27342,0.00022,12.96079]
[1779096636773,38.79,76891.51,0.43,-0.27315,0.00022,12.95474]
[1779096642720,38.78,76893.16,0.43,-0.27276,0.00022,12.94585]
[1779096642821,38.78,76892.81,0.43,-0.27284,0.00022,12.94755]
[1779096648669,38.78,76891.09,0.43,-0.27319,0.00022,12.95552]
[1779096649832,38.78,76891.09,0.43,-0.27319,0.00022,12.95552]
[1779096651845,38.77,76890.26,0.43,-0.27336,0.00022,12.95946]
[1779096651844,38.77,76884.76,0.43,-0.27457,0.00022,12.98684]
[1779096652911,38.77,76877.2,0.43,-0.27624,0.00022,13.02432]
[1779096653151,38.77,76877.2,0.43,-0.27624,0.00022,13.02432]
[1779096653736,38.77,76877.2,0.43,-0.27624,0.00022,13.02432]
[1779096653749,38.77,76877.2,0.43,-0.27624,0.00022,13.02432]
[1779096653756,38.77,76877.2,0.43,-0.27624,0.00022,13.02432]
[1779096653840,38.77,76875.03,0.43,-0.27672,0.00022,13.03499]
[1779096659747,38.77,76877.28,0.43,-0.27619,0.00022,13.02327]
[1779096663960,38.76,76878.07,0.43,-0.276,0.00022,13.019]
[1779096664049,38.76,76878.07,0.43,-0.276,0.00022,13.019]
[1779096664784,38.76,76878.28,0.43,-0.27595,0.00022,13.01787]
[1779096666993,38.76,76878.46,0.43,-0.27591,0.00022,13.01697]
[1779096667085,38.76,76878.46,0.43,-0.27591,0.00022,13.01697]
[1779096667803,38.76,76878.46,0.43,-0.2759,0.00022,13.01671]
[1779096672838,38.76,76883.24,0.43,-0.27483,0.00022,12.99253]
[1779096676810,38.76,76882.98,0.43,-0.27487,0.00022,12.99362]
[1779096677739,38.76,76880.91,0.43,-0.27533,0.00022,13.00386]
[1779096678806,38.75,76880.91,0.43,-0.27533,0.00022,13.0038]
[1779096678907,38.75,76874.84,0.43,-0.27667,0.00022,13.03384]
[1779096683915,38.75,76876.99,0.43,-0.27618,0.00022,13.02289]
[1779096688950,38.75,76878.01,0.43,-0.27594,0.00022,13.01762]
[1779096691767,38.75,76878.01,0.43,-0.27594,0.00022,13.01762]
[1779096691868,38.75,76878.87,0.43,-0.27567,0.00022,13.0067]
[1779096692191,38.75,76872.59,0.43,-0.27707,0.00022,13.03782]
[1779096693059,38.75,76872.59,0.43,-0.27707,0.00022,13.03782]
[1779096693944,38.75,76863.58,0.43,-0.27907,0.00022,13.08212]
[1779096698961,38.75,76862.57,0.43,-0.27928,0.00022,13.08691]
[1779096699111,38.75,76864.17,0.43,-0.27893,0.00022,13.07902]
[1779096699295,38.75,76864.17,0.43,-0.27893,0.00022,13.07902]
[1779096699731,38.75,76871.52,0.43,-0.27729,0.00022,13.04278]
[1779096700044,38.75,76881.44,0.43,-0.27509,0.00022,12.99358]
[1779096701084,38.75,76881.44,0.43,-0.27509,0.00022,12.99358]
[1779096701903,38.74,76881.45,0.43,-0.27508,0.00022,12.99338]
[1779096702432,38.74,76881.45,0.43,-0.27508,0.00022,12.99338]
[1779096702450,38.74,76881.45,0.43,-0.27508,0.00022,12.99338]
[1779096708148,38.74,76882.12,0.43,-0.27492,0.00022,12.98968]
[1779096715140,38.73,76884.94,0.43,-0.27426,0.00022,12.97483]
[1779096720311,38.73,76884.46,0.43,-0.27435,0.00022,12.97689]
[1779096720819,38.73,76884.46,0.43,-0.27435,0.00022,12.97689]
[1779096720934,38.73,76884.46,0.43,-0.27435,0.00022,12.97689]
[1779096725389,38.73,76879.44,0.43,-0.27544,0.00022,13.00146]
[1779096725942,38.73,76879.44,0.43,-0.27544,0.00022,13.00146]
[1779096725952,38.73,76879.44,0.43,-0.27544,0.00022,13.00146]
[1779096729494,38.72,76874.25,0.43,-0.27657,0.00022,13.02662]
[1779096730961,38.72,76874.25,0.43,-0.27657,0.00022,13.02662]
[1779096730969,38.72,76874.25,0.43,-0.27657,0.00022,13.02662]
[1779096731304,38.72,76873.89,0.43,-0.27665,0.00022,13.0284]
[1779096731351,38.72,76873.89,0.43,-0.27665,0.00022,13.0284]
[1779096731567,38.72,76865.55,0.43,-0.2785,0.00022,13.06947]
[1779096732271,38.72,76865.55,0.43,-0.2785,0.00022,13.06947]
[1779096732942,38.72,76863.93,0.43,-0.27886,0.00022,13.07737]
[1779096737960,38.72,76862.68,0.43,-0.27912,0.00022,13.08329]
[1779096742970,38.72,76862.83,0.43,-0.27908,0.00022,13.08226]
[1779096747985,38.71,76863.42,0.43,-0.27893,0.00022,13.07907]
[1779096749652,38.71,76864.89,0.43,-0.2786,0.00022,13.07172]
[1779096749663,38.71,76864.89,0.43,-0.2786,0.00022,13.07172]
[1779096749751,38.71,76868.61,0.43,-0.27777,0.00022,13.05332]
[1779096754989,38.71,76869.92,0.43,-0.2774,0.00022,13.04022]
[1779096755636,38.71,76871.88,0.43,-0.27696,0.00022,13.0305]
[1779096756439,38.71,76875.61,0.43,-0.27613,0.00022,13.01199]
[1779096756541,38.71,76878.26,0.43,-0.27554,0.00022,12.99874]
[1779096762848,38.71,76879.06,0.43,-0.27535,0.00022,12.99446]
[1779096767899,38.7,76879.99,0.43,-0.27514,0.00022,12.98959]
[1779096772919,38.7,76880.35,0.43,-0.27506,0.00022,12.98778]
[1779096778586,38.7,76881.02,0.43,-0.2749,0.00022,12.98431]
[1779096783620,38.7,76881.87,0.43,-0.27472,0.00022,12.98021]
[1779096788655,38.71,76882.04,0.43,-0.27469,0.00022,12.97949]
[1779096793690,38.71,76882.71,0.43,-0.27455,0.00022,12.97629]
[1779096798727,38.71,76881.87,0.43,-0.27474,0.00022,12.98062]
[1779096803762,38.71,76877.6,0.43,-0.27569,0.00022,13.00198]
[1779096808797,38.71,76876.28,0.43,-0.27597,0.00022,13.00839]
[1779096813833,38.7,76876.55,0.43,-0.27583,0.00022,13.0003]
[1779096816937,38.7,76869.49,0.43,-0.2774,0.00022,13.0352]
[1779096818962,38.7,76869.49,0.43,-0.2774,0.00022,13.0352]
[1779096819063,38.7,76869.19,0.43,-0.27746,0.00022,13.03666]
[1779096825004,38.7,76872.29,0.43,-0.27677,0.00022,13.02125]
[1779096825916,38.7,76871.23,0.43,-0.277,0.00022,13.0265]
[1779096827010,38.7,76871.23,0.43,-0.277,0.00022,13.0265]
[1779096827931,38.7,76869.88,0.43,-0.27731,0.00022,13.03317]
[1779096833973,38.7,76867.99,0.43,-0.27772,0.00022,13.04247]
[1779096839012,38.7,76866.5,0.43,-0.27805,0.00022,13.04977]
[1779096844048,38.7,76865.9,0.43,-0.27818,0.00022,13.05266]
[1779096849083,38.7,76873.26,0.43,-0.27654,0.00022,13.0162]
[1779096849154,38.7,76873.26,0.43,-0.27654,0.00022,13.0162]
[1779096850090,38.7,76878.22,0.43,-0.27544,0.00022,12.99152]
[1779096850657,38.7,76878.22,0.43,-0.27544,0.00022,12.99152]
[1779096856132,38.7,76879.35,0.43,-0.27519,0.00022,12.98579]
[1779096856744,38.7,76879.35,0.43,-0.27519,0.00022,12.98579]
[1779096857511,38.7,76879.43,0.43,-0.27517,0.00022,12.98537]
[1779096860113,38.7,76878.71,0.43,-0.27532,0.00022,12.98892]
[1779096867600,38.7,76882.71,0.43,-0.27443,0.00022,12.96878]
[1779096870420,38.7,76887.69,0.43,-0.27333,0.00022,12.94384]
[1779096870666,38.7,76887.69,0.43,-0.27333,0.00022,12.94384]
[1779096871609,38.7,76888.5,0.43,-0.27307,0.00022,12.93316]
[1779096871651,38.7,76891.71,0.43,-0.27236,0.00022,12.91698]
[1779096872341,38.7,76891.71,0.43,-0.27236,0.00022,12.91698]
[1779096872680,38.7,76892.13,0.43,-0.27227,0.00022,12.91484]
[1779096873622,38.7,76897.24,0.43,-0.27114,0.00022,12.88901]
[1779096875935,38.69,76904.31,0.43,-0.26958,0.00022,12.85301]
[1779096881133,38.69,76901.72,0.43,-0.27013,0.00022,12.86585]
[1779096882060,38.69,76913.82,0.43,-0.26747,0.00022,12.8041]
[1779096882419,38.69,76913.82,0.43,-0.26747,0.00022,12.8041]
[1779096883115,38.69,76915.46,0.43,-0.26711,0.00022,12.79567]
[1779096888136,38.69,76911.79,0.43,-0.26791,0.00022,12.81429]
[1779096889170,38.69,76905.62,0.43,-0.26926,0.00022,12.84568]
[1779096889335,38.69,76905.62,0.43,-0.26926,0.00022,12.84568]
[1779096890120,38.69,76904.36,0.43,-0.26953,0.00022,12.85201]
[1779096895155,38.68,76903.68,0.43,-0.26967,0.00022,12.85514]
[1779096897196,38.68,76910.0,0.43,-0.26827,0.00022,12.82278]
[1779096897527,38.68,76910.0,0.43,-0.26827,0.00022,12.82278]
[1779096898091,38.68,76910.33,0.43,-0.2682,0.00022,12.82105]
[1779096898326,38.68,76910.33,0.43,-0.2682,0.00022,12.82105]
[1779096898334,38.68,76910.33,0.43,-0.2682,0.00022,12.82105]
[1779096899132,38.68,76914.66,0.43,-0.26725,0.00022,12.79889]
[1779096901022,38.68,76918.08,0.43,-0.2665,0.00022,12.78132]
[1779096901736,38.68,76918.06,0.43,-0.26651,0.00022,12.78138]
[1779096901833,38.68,76918.06,0.43,-0.26651,0.00022,12.78138]
[1779096902012,38.68,76922.43,0.43,-0.26555,0.00022,12.7589]
[1779096903842,38.68,76928.84,0.43,-0.26416,0.00022,12.72603]
[1779096904576,38.68,76928.84,0.43,-0.26416,0.00022,12.72603]
[1779096904731,38.68,76928.84,0.43,-0.26416,0.00022,12.72603]
[1779096904886,38.68,76928.25,0.43,-0.2643,0.00022,12.72917]
[1779096911520,38.69,76926.65,0.43,-0.26466,0.00022,12.73796]
[1779096915920,38.69,76925.98,0.43,-0.26482,0.00022,12.74164]
[1779096915965,38.69,76925.98,0.43,-0.26482,0.00022,12.74164]
[1779096916021,38.69,76925.98,0.43,-0.26482,0.00022,12.74172]
[1779096916614,38.69,76925.98,0.43,-0.26482,0.00022,12.74172]
[1779096917021,38.69,76925.98,0.43,-0.26482,0.00022,12.74172]
[1779096917109,38.69,76925.98,0.43,-0.26482,0.00022,12.74172]
[1779096917178,38.69,76925.29,0.43,-0.26498,0.00022,12.74535]
[1779096921516,38.69,76924.77,0.43,-0.26509,0.00022,12.74816]
[1779096921609,38.69,76923.97,0.43,-0.26527,0.00022,12.75229]
[1779096927634,38.69,76923.7,0.43,-0.26533,0.00022,12.75379]
[1779096934053,38.69,76921.66,0.43,-0.26571,0.00022,12.75785]
[1779096939718,38.69,76919.57,0.43,-0.26617,0.00022,12.76872]
[1779096945761,38.7,76920.27,0.43,-0.26602,0.00022,12.76527]
[1779096950794,38.7,76919.21,0.43,-0.26626,0.00022,12.77084]
[1779096953095,38.7,76926.28,0.43,-0.26472,0.00022,12.73455]
[1779096954744,38.7,76927.48,0.43,-0.26446,0.00022,12.72831]
[1779096955205,38.7,76929.01,0.43,-0.26412,0.00022,12.72039]
[1779096956136,38.7,76929.01,0.43,-0.26412,0.00022,12.72039]
[1779096956146,38.7,76929.11,0.43,-0.2641,0.00022,12.71985]
[1779096961150,38.7,76929.51,0.43,-0.26401,0.00022,12.71772]
[1779096961160,38.7,76929.51,0.43,-0.26401,0.00022,12.71772]
[1779096966165,38.7,76929.78,0.43,-0.26395,0.00022,12.71624]
[1779096966177,38.7,76929.78,0.43,-0.26395,0.00022,12.71624]
[1779096971185,38.69,76930.41,0.43,-0.26381,0.00022,12.71286]
[1779096971192,38.69,76930.41,0.43,-0.26381,0.00022,12.71286]
[1779096974836,38.69,76931.54,0.43,-0.26356,0.00022,12.707]
[1779096974964,38.69,76931.99,0.43,-0.26347,0.00022,12.70472]
[1779096979843,38.7,76933.34,0.43,-0.26318,0.00022,12.69777]
[1779096979851,38.7,76933.34,0.43,-0.26318,0.00022,12.69777]
[1779096984857,38.7,76933.65,0.43,-0.26311,0.00022,12.69622]
[1779096984865,38.7,76933.65,0.43,-0.26311,0.00022,12.69622]
[1779096988056,38.7,76939.07,0.43,-0.26194,0.00022,12.66811]
[1779096988466,38.7,76939.07,0.43,-0.26194,0.00022,12.66811]
[1779096989179,38.7,76939.13,0.43,-0.26193,0.00022,12.6678]
[1779096994196,38.7,76938.65,0.43,-0.26196,0.00022,12.66375]
[1779096996233,38.7,76944.56,0.43,-0.26068,0.00022,12.63298]
[1779096996526,38.7,76944.56,0.43,-0.26068,0.00022,12.63298]
[1779096997198,38.7,76944.56,0.43,-0.26068,0.00022,12.63298]
[1779096997191,38.7,76960.36,0.43,-0.25728,0.00021,12.55012]
[1779096998235,38.69,76962.56,0.43,-0.2568,0.00021,12.53839]
[1779097001533,38.7,76959.84,0.43,-0.25739,0.00021,12.55284]
[1779097001547,38.7,76959.84,0.43,-0.25739,0.00021,12.55284]
[1779097004836,38.7,76960.96,0.43,-0.25716,0.00021,12.54703]
[1779097004850,38.7,76960.96,0.43,-0.25716,0.00021,12.54703]
[1779097005177,38.7,76960.96,0.43,-0.25716,0.00021,12.54705]
[1779097010684,38.7,76962.55,0.43,-0.25682,0.00021,12.53873]
[1779097011735,38.7,76962.61,0.43,-0.25681,0.00021,12.53848]
[1779097013589,38.7,76956.92,0.43,-0.25803,0.00021,12.56847]
[1779097018689,38.7,76953.33,0.43,-0.25881,0.00021,12.58748]
[1779097025222,38.7,76949.34,0.43,-0.25967,0.00022,12.60852]
[1779097031359,38.7,76955.41,0.43,-0.25837,0.00021,12.5768]
[1779097033078,38.7,76955.41,0.43,-0.25837,0.00021,12.5768]
[1779097033530,38.7,76943.03,0.43,-0.26104,0.00022,12.64162]
[1779097034488,38.7,76943.03,0.43,-0.26104,0.00022,12.64162]
[1779097035099,38.7,76943.03,0.43,-0.26104,0.00022,12.64162]
[1779097035200,38.7,76941.76,0.43,-0.26131,0.00022,12.64833]
[1779097040424,38.7,76938.79,0.43,-0.26196,0.00022,12.66381]
[1779097045457,38.7,76940.37,0.43,-0.26162,0.00022,12.65562]
[1779097046464,38.7,76948.49,0.43,-0.25986,0.00022,12.61321]
[1779097047478,38.7,76948.49,0.43,-0.25986,0.00022,12.61321]
[1779097047820,38.7,76953.44,0.43,-0.2588,0.00021,12.58729]
[1779097053513,38.7,76949.94,0.43,-0.25948,0.00022,12.59912]
[1779097059262,38.7,76947.59,0.43,-0.25998,0.00022,12.61142]
[1779097059325,38.7,76940.84,0.43,-0.26144,0.00022,12.64666]
[1779097060646,38.7,76940.84,0.43,-0.26144,0.00022,12.64666]
[1779097060747,38.7,76936.11,0.43,-0.26246,0.00022,12.67122]
[1779097066058,38.7,76937.55,0.43,-0.26215,0.00022,12.66377]
[1779097071647,38.7,76939.11,0.43,-0.26182,0.00022,12.65577]
[1779097076447,38.7,76939.59,0.43,-0.26172,0.00022,12.65343]
[1779097076490,38.7,76939.59,0.43,-0.26172,0.00022,12.65343]
[1779097076682,38.71,76939.59,0.43,-0.26172,0.00022,12.65347]
[1779097080476,38.71,76939.35,0.43,-0.26178,0.00022,12.65484]
[1779097081359,38.71,76939.06,0.43,-0.26185,0.00022,12.65643]
[1779097086426,38.71,76939.4,0.43,-0.26178,0.00022,12.65469]
[1779097087809,38.71,76942.95,0.43,-0.26101,0.00022,12.63621]
[1779097088264,38.71,76944.48,0.43,-0.26068,0.00022,12.62823]
[1779097093275,38.71,76946.8,0.43,-0.26018,0.00022,12.61615]
[1779097098294,38.71,76945.44,0.43,-0.26047,0.00022,12.6233]
[1779097102650,38.71,76944.88,0.43,-0.2606,0.00022,12.62626]
[1779097102669,38.71,76944.88,0.43,-0.2606,0.00022,12.62626]
[1779097103319,38.71,76944.88,0.43,-0.2606,0.00022,12.62626]
[1779097105240,38.71,76944.88,0.43,-0.2606,0.00022,12.62627]
[1779097105284,38.71,76944.88,0.43,-0.2606,0.00022,12.62627]
[1779097109011,38.71,76940.74,0.43,-0.26149,0.00022,12.64786]
[1779097109328,38.71,76940.06,0.43,-0.26164,0.00022,12.65142]
[1779097110188,38.71,76940.06,0.43,-0.26164,0.00022,12.65142]
[1779097110270,38.71,76940.06,0.43,-0.26164,0.00022,12.65142]
[1779097113231,38.71,76938.47,0.43,-0.26191,0.00022,12.65324]
[1779097113272,38.71,76938.47,0.43,-0.26191,0.00022,12.65324]
[1779097119917,38.71,76938.69,0.43,-0.26187,0.00022,12.65224]
[1779097124297,38.71,76945.41,0.43,-0.26042,0.00022,12.6173]
[1779097124791,38.71,76945.41,0.43,-0.26042,0.00022,12.6173]
[1779097125020,38.71,76945.79,0.43,-0.26034,0.00022,12.6153]
[1779097130052,38.71,76949.21,0.43,-0.25961,0.00022,12.59755]
[1779097135087,38.71,76950.29,0.43,-0.25938,0.00022,12.59203]
[1779097140122,38.71,76951.51,0.43,-0.25912,0.00022,12.58575]
[1779097146166,38.71,76949.98,0.43,-0.25946,0.00022,12.59388]
[1779097151199,38.72,76949.13,0.43,-0.25964,0.00022,12.59843]
[1779097156234,38.72,76946.81,0.43,-0.26015,0.00022,12.61066]
[1779097161269,38.72,76945.34,0.43,-0.26047,0.00022,12.61842]
[1779097165353,38.72,76939.19,0.43,-0.2618,0.00022,12.65054]
[1779097166412,38.72,76939.19,0.43,-0.2618,0.00022,12.65054]
[1779097167310,38.72,76939.02,0.43,-0.26184,0.00022,12.65144]
[1779097172347,38.72,76937.75,0.43,-0.26204,0.00022,12.65143]
[1779097176332,38.72,76938.18,0.43,-0.26194,0.00022,12.64918]
[1779097179395,38.72,76930.61,0.43,-0.26359,0.00022,12.68848]
[1779097180319,38.72,76930.61,0.43,-0.26359,0.00022,12.68848]
[1779097180419,38.72,76930.78,0.43,-0.26355,0.00022,12.68764]
[1779097185436,38.72,76931.57,0.43,-0.26339,0.00022,12.68372]
[1779097190472,38.72,76928.2,0.43,-0.26413,0.00022,12.70138]
[1779097196121,38.72,76927.72,0.43,-0.26423,0.00022,12.70392]
[1779097196703,38.72,76936.6,0.43,-0.26231,0.00022,12.65802]
[1779097203236,38.72,76940.64,0.43,-0.26144,0.00022,12.63705]
[1779097209609,38.72,76939.61,0.43,-0.26166,0.00022,12.64243]
[1779097216045,38.72,76937.94,0.43,-0.26202,0.00022,12.65104]
[1779097221459,38.72,76938.63,0.43,-0.26187,0.00022,12.64744]
[1779097226729,38.72,76938.16,0.43,-0.26197,0.00022,12.64981]
[1779097231764,38.72,76933.14,0.43,-0.26298,0.00022,12.6693]
[1779097236800,38.72,76930.67,0.43,-0.26352,0.00022,12.68222]
[1779097241834,38.72,76930.81,0.43,-0.26349,0.00022,12.68142]
[1779097247325,38.72,76931.53,0.43,-0.26333,0.00022,12.67764]
[1779097254060,38.72,76931.62,0.43,-0.26331,0.00022,12.67711]
[1779097255058,38.72,76931.69,0.43,-0.26329,0.00022,12.67673]
[1779097255138,38.72,76931.69,0.43,-0.26329,0.00022,12.67673]
[1779097255156,38.72,76931.67,0.43,-0.2633,0.00022,12.67683]
[1779097257195,38.72,76925.48,0.43,-0.26465,0.00022,12.70889]
[1779097258056,38.72,76925.48,0.43,-0.26465,0.00022,12.70889]
[1779097258381,38.72,76922.66,0.43,-0.26526,0.00022,12.72343]
[1779097263989,38.72,76926.23,0.43,-0.26449,0.00022,12.70506]
[1779097269404,38.72,76926.84,0.43,-0.26435,0.00022,12.70194]
[1779097275130,38.72,76928.21,0.43,-0.26406,0.00022,12.69495]
[1779097280440,38.72,76925.24,0.43,-0.26471,0.00022,12.71028]
[1779097286560,38.72,76926.64,0.43,-0.2644,0.00022,12.70302]
[1779097292188,38.72,76925.12,0.43,-0.26465,0.00022,12.7042]
[1779097297223,38.72,76926.47,0.43,-0.26435,0.00022,12.69715]
[1779097302258,38.72,76929.19,0.43,-0.26376,0.00022,12.68304]
[1779097306113,38.72,76929.75,0.43,-0.26364,0.00022,12.6802]
[1779097306556,38.72,76930.03,0.43,-0.26358,0.00022,12.67875]
[1779097307855,38.72,76931.95,0.43,-0.26316,0.00022,12.66882]
[1779097307884,38.72,76931.95,0.43,-0.26316,0.00022,12.66882]
[1779097308300,38.72,76931.95,0.43,-0.26317,0.00022,12.66889]
[1779097311321,38.72,76937.4,0.43,-0.26199,0.00022,12.64073]
[1779097317043,38.72,76937.67,0.43,-0.26193,0.00022,12.63936]
[1779097322087,38.73,76935.51,0.43,-0.26241,0.00022,12.65095]
[1779097326426,38.73,76927.85,0.43,-0.26408,0.00022,12.69074]
[1779097331461,38.73,76929.19,0.43,-0.26379,0.00022,12.68388]
[1779097336497,38.73,76930.32,0.43,-0.26355,0.00022,12.67811]
[1779097341532,38.73,76930.84,0.43,-0.26344,0.00022,12.67551]
[1779097346567,38.73,76931.12,0.43,-0.26338,0.00022,12.67404]
[1779097351603,38.73,76932.24,0.43,-0.26307,0.00022,12.66175]
[1779097356637,38.73,76927.69,0.43,-0.26406,0.00022,12.68542]
[1779097361672,38.73,76923.27,0.43,-0.26504,0.00022,12.70851]
[1779097367121,38.74,76922.33,0.43,-0.26526,0.00022,12.7137]
[1779097372631,38.74,76921.45,0.43,-0.26545,0.00022,12.71841]
[1779097372803,38.74,76909.84,0.43,-0.268,0.00022,12.77794]
[1779097373798,38.74,76909.84,0.43,-0.268,0.00022,12.77794]
[1779097374241,38.74,76909.84,0.43,-0.268,0.00022,12.77794]
[1779097374661,38.74,76903.1,0.43,-0.26948,0.00022,12.81228]
[1779097376495,38.74,76903.1,0.43,-0.26948,0.00022,12.81228]
[1779097376537,38.74,76900.41,0.43,-0.27007,0.00022,12.82595]
[1779097376882,38.74,76900.41,0.43,-0.27007,0.00022,12.82595]
[1779097377191,38.74,76899.95,0.43,-0.27018,0.00022,12.82831]
[1779097382924,38.74,76897.94,0.43,-0.27063,0.00022,12.8386]
[1779097383147,38.74,76891.88,0.43,-0.27197,0.00022,12.86926]
[1779097388863,38.74,76894.38,0.43,-0.27142,0.00022,12.85691]
[1779097395843,38.75,76894.69,0.43,-0.27137,0.00022,12.85565]
[1779097401954,38.75,76895.93,0.43,-0.27112,0.00022,12.85007]
[1779097407401,38.75,76896.54,0.43,-0.27101,0.00022,12.84742]
[1779097413032,38.76,76896.54,0.43,-0.27095,0.00022,12.84131]
[1779097419076,38.76,76897.58,0.43,-0.27074,0.00022,12.83649]
[1779097424550,38.76,76898.18,0.43,-0.27062,0.00022,12.83364]
[1779097427541,38.76,76904.16,0.43,-0.2693,0.00022,12.80345]
[1779097429252,38.76,76904.16,0.43,-0.26931,0.00022,12.80348]
[1779097429353,38.76,76906.43,0.43,-0.26881,0.00022,12.79201]
[1779097436193,38.77,76907.04,0.43,-0.26868,0.00022,12.78911]
[1779097440449,38.77,76907.46,0.43,-0.26859,0.00022,12.78699]
[1779097440548,38.77,76907.46,0.43,-0.26859,0.00022,12.78696]
[1779097444137,38.77,76907.46,0.43,-0.26859,0.00022,12.78693]
[1779097444249,38.77,76907.16,0.43,-0.26865,0.00022,12.78842]
[1779097449283,38.76,76907.37,0.43,-0.2686,0.00022,12.78727]
[1779097450705,38.76,76907.37,0.43,-0.2686,0.00022,12.78727]
[1779097450759,38.76,76907.37,0.43,-0.2686,0.00022,12.78727]
[1779097451299,38.76,76906.31,0.43,-0.26884,0.00022,12.79262]
[1779097453720,38.76,76905.85,0.43,-0.26894,0.00022,12.79494]
[1779097454319,38.76,76905.16,0.43,-0.26909,0.00022,12.79842]
[1779097459355,38.76,76903.32,0.43,-0.26949,0.00022,12.80775]
[1779097460126,38.76,76903.32,0.43,-0.26949,0.00022,12.80775]
[1779097460147,38.76,76903.32,0.43,-0.26949,0.00022,12.80775]
[1779097460361,38.76,76903.01,0.43,-0.26956,0.00022,12.80934]
[1779097465396,38.76,76901.86,0.43,-0.26981,0.00022,12.81512]
[1779097467550,38.76,76901.86,0.43,-0.26981,0.00022,12.81512]
[1779097467617,38.76,76901.08,0.43,-0.26998,0.00022,12.81903]
[1779097471464,38.76,76901.08,0.43,-0.26998,0.00022,12.81903]
[1779097471566,38.76,76899.99,0.43,-0.27014,0.00022,12.81792]
[1779097475468,38.76,76892.59,0.43,-0.27177,0.00022,12.85523]
[1779097476473,38.76,76887.66,0.43,-0.27287,0.00022,12.88001]
[1779097485536,38.76,76885.28,0.43,-0.27339,0.00022,12.89185]
[1779097488624,38.76,76882.24,0.43,-0.27406,0.00022,12.90704]
[1779097488725,38.76,76881.55,0.43,-0.27421,0.00022,12.91048]
[1779097495606,38.76,76882.06,0.43,-0.2741,0.00022,12.90792]
[1779097499717,38.76,76882.45,0.43,-0.27402,0.00022,12.906]
[1779097500641,38.76,76884.06,0.43,-0.27366,0.00022,12.89797]
[1779097502673,38.76,76891.98,0.43,-0.27191,0.00022,12.85821]
[1779097503958,38.76,76891.98,0.43,-0.27191,0.00022,12.85821]
[1779097504018,38.76,76891.98,0.43,-0.27191,0.00022,12.85821]
[1779097504669,38.76,76890.92,0.43,-0.27214,0.00022,12.86354]
[1779097508045,38.76,76890.77,0.43,-0.27218,0.00022,12.86437]
[1779097508699,38.76,76891.45,0.43,-0.27203,0.00022,12.86099]
[1779097514739,38.76,76891.54,0.43,-0.27201,0.00022,12.86069]
[1779097519774,38.76,76889.45,0.43,-0.27247,0.00022,12.87116]
[1779097521788,38.76,76883.47,0.43,-0.2738,0.00022,12.90107]
[1779097522893,38.76,76880.02,0.43,-0.27456,0.00022,12.91828]
[1779097523813,38.76,76879.28,0.43,-0.27472,0.00022,12.92194]
[1779097528837,38.76,76881.38,0.43,-0.27425,0.00022,12.91134]
[1779097531924,38.76,76883.12,0.43,-0.27379,0.00022,12.89601]
[1779097532737,38.76,76883.5,0.43,-0.2737,0.00022,12.89408]
[1779097537764,38.76,76884.01,0.43,-0.27359,0.00022,12.89143]
[1779097542790,38.76,76882.62,0.43,-0.27389,0.00022,12.89827]
[1779097543439,38.76,76881.52,0.43,-0.27413,0.00022,12.90372]
[1779097543466,38.76,76881.52,0.43,-0.27413,0.00022,12.90372]
[1779097545958,38.76,76881.43,0.43,-0.27415,0.00022,12.90422]
[1779097545966,38.76,76884.28,0.43,-0.27352,0.00022,12.88999]
[1779097546977,38.76,76884.28,0.43,-0.27352,0.00022,12.88999]
[1779097547078,38.76,76886.1,0.43,-0.27312,0.00022,12.8809]
[1779097553005,38.76,76887.52,0.43,-0.27281,0.00022,12.87397]
[1779097554474,38.76,76887.52,0.43,-0.27281,0.00022,12.87397]
[1779097554522,38.76,76887.52,0.43,-0.27281,0.00022,12.87397]
[1779097554646,38.76,76888.22,0.43,-0.27266,0.00022,12.87052]
[1779097556872,38.76,76888.72,0.43,-0.27255,0.00022,12.86805]
[1779097557761,38.76,76889.19,0.43,-0.27245,0.00022,12.86576]
[1779097562800,38.76,76890.08,0.43,-0.27226,0.00022,12.86144]
[1779097563786,38.76,76895.52,0.43,-0.27106,0.00022,12.83414]
[1779097565857,38.76,76900.7,0.43,-0.26992,0.00022,12.80797]
[1779097566139,38.76,76900.7,0.43,-0.26992,0.00022,12.80797]
[1779097566208,38.76,76900.7,0.43,-0.26992,0.00022,12.80797]
[1779097566545,38.76,76900.7,0.43,-0.26992,0.00022,12.80797]
[1779097566795,38.76,76907.18,0.43,-0.2685,0.00022,12.77504]
[1779097567608,38.76,76907.18,0.43,-0.2685,0.00022,12.77504]
[1779097567629,38.76,76907.18,0.43,-0.2685,0.00022,12.77504]
[1779097567708,38.76,76907.18,0.43,-0.2685,0.00022,12.77504]
[1779097567732,38.76,76915.03,0.43,-0.26677,0.00022,12.73499]
[1779097568528,38.76,76921.09,0.43,-0.26545,0.00022,12.70396]
[1779097569188,38.76,76921.09,0.43,-0.26545,0.00022,12.70396]
[1779097569289,38.76,76920.61,0.43,-0.26556,0.00022,12.70643]
[1779097572720,38.76,76920.31,0.43,-0.26563,0.00022,12.70808]
[1779097572734,38.76,76920.31,0.43,-0.26563,0.00022,12.70808]
[1779097575069,38.77,76920.48,0.43,-0.26559,0.00022,12.70723]
[1779097575099,38.77,76920.48,0.43,-0.26559,0.00022,12.70723]
[1779097575200,38.76,76921.05,0.43,-0.26546,0.00022,12.70428]
[1779097578752,38.76,76927.81,0.43,-0.26399,0.00022,12.66937]
[1779097581215,38.76,76933.38,0.43,-0.26277,0.00022,12.64047]
[1779097586257,38.76,76934.44,0.43,-0.26254,0.00022,12.63486]
[1779097591286,38.76,76934.2,0.43,-0.26251,0.00022,12.62954]
[1779097596321,38.76,76934.72,0.43,-0.2624,0.00022,12.62689]
[1779097601356,38.76,76934.93,0.43,-0.26236,0.00022,12.62584]
[1779097606391,38.76,76934.44,0.43,-0.26247,0.00022,12.62842]
[1779097613440,38.77,76933.57,0.43,-0.26267,0.00022,12.63327]
[1779097618883,38.77,76934.02,0.43,-0.26259,0.00022,12.63145]
[1779097624517,38.77,76936.73,0.43,-0.26201,0.00022,12.61751]
[1779097626635,38.77,76936.72,0.43,-0.26201,0.00022,12.61754]
[1779097626736,38.77,76935.2,0.43,-0.26234,0.00022,12.6254]
[1779097627643,38.77,76935.2,0.43,-0.26234,0.00022,12.6254]
[1779097627744,38.77,76935.5,0.43,-0.26227,0.00022,12.62383]
[1779097633579,38.77,76935.46,0.43,-0.26227,0.00022,12.62386]
[1779097638618,38.77,76935.66,0.43,-0.26222,0.00022,12.62266]
[1779097643651,38.77,76936.3,0.43,-0.26209,0.00022,12.61936]
[1779097647761,38.77,76936.75,0.43,-0.26199,0.00022,12.61718]
[1779097647862,38.77,76935.09,0.43,-0.26236,0.00022,12.62584]
[1779097648791,38.77,76935.09,0.43,-0.26236,0.00022,12.62584]
[1779097648892,38.77,76934.74,0.43,-0.26244,0.00022,12.62771]
[1779097654731,38.77,76934.25,0.43,-0.26248,0.00022,12.62399]
[1779097659766,38.77,76932.42,0.43,-0.26289,0.00022,12.63374]
[1779097665404,38.78,76931.57,0.43,-0.26308,0.00022,12.63824]
[1779097670843,38.78,76929.36,0.43,-0.26358,0.00022,12.65014]
[1779097675878,38.78,76930.26,0.43,-0.26339,0.00022,12.64578]
[1779097680913,38.78,76928.83,0.43,-0.26372,0.00022,12.65345]
[1779097685949,38.79,76928.52,0.43,-0.26379,0.00022,12.65532]
[1779097689343,38.79,76930.6,0.43,-0.26335,0.00022,12.64471]
[1779097694596,38.79,76933.83,0.43,-0.26265,0.00022,12.62802]
[1779097701057,38.79,76935.37,0.43,-0.26232,0.00022,12.62012]
[1779097703041,38.79,76936.35,0.43,-0.2621,0.00022,12.61504]
[1779097703954,38.79,76936.34,0.43,-0.26211,0.00022,12.61515]
[1779097708968,38.79,76936.65,0.43,-0.26204,0.00022,12.61367]
[1779097709994,38.79,76931.73,0.43,-0.26312,0.00022,12.63925]
[1779097710207,38.79,76931.73,0.43,-0.26312,0.00022,12.63925]
[1779097710308,38.79,76926.72,0.43,-0.26421,0.00022,12.6651]
[1779097713447,38.79,76925.45,0.43,-0.26441,0.00022,12.66514]
[1779097715379,38.79,76918.55,0.43,-0.26592,0.00022,12.70074]
[1779097718225,38.79,76915.25,0.43,-0.26665,0.00022,12.71775]
[1779097718669,38.79,76915.36,0.43,-0.26663,0.00022,12.71729]
[1779097719050,38.79,76915.36,0.43,-0.26663,0.00022,12.71729]
[1779097727316,38.8,76916.03,0.43,-0.26649,0.00022,12.71403]
[1779097729362,38.8,76916.54,0.43,-0.26639,0.00022,12.71158]
[1779097729463,38.8,76916.83,0.43,-0.26633,0.00022,12.71022]
[1779097735296,38.8,76919.05,0.43,-0.26585,0.00022,12.69908]
[1779097742346,38.8,76919.24,0.43,-0.26582,0.00022,12.69838]
[1779097747380,38.8,76918.44,0.43,-0.26601,0.00022,12.70268]
[1779097749170,38.8,76918.38,0.43,-0.26602,0.00022,12.70302]
[1779097749802,38.8,76923.65,0.43,-0.26487,0.00022,12.67607]
[1779097750793,38.8,76928.82,0.43,-0.26375,0.00022,12.64944]
[1779097751729,38.8,76934.32,0.43,-0.26255,0.00022,12.62104]
[1779097753528,38.8,76935.57,0.43,-0.26228,0.00022,12.61453]
[1779097753629,38.8,76935.43,0.43,-0.26231,0.00022,12.61525]
[1779097759872,38.8,76936.79,0.43,-0.26201,0.00022,12.60819]
[1779097765507,38.8,76936.57,0.43,-0.26206,0.00022,12.60933]
[1779097770543,38.8,76936.78,0.43,-0.26202,0.00022,12.60828]
[1779097776586,38.81,76935.81,0.43,-0.26217,0.00022,12.60706]
[1779097779711,38.81,76932.74,0.43,-0.26284,0.00022,12.62305]
[1779097779812,38.81,76925.84,0.43,-0.26434,0.00022,12.6587]
[1779097785341,38.81,76921.46,0.43,-0.2653,0.00022,12.68135]
[1779097791813,38.81,76920.26,0.43,-0.26557,0.00022,12.68763]
[1779097792248,38.81,76919.26,0.43,-0.26579,0.00022,12.69281]
[1779097793705,38.81,76913.39,0.43,-0.26708,0.00022,12.72292]
[1779097794815,38.81,76913.39,0.43,-0.26708,0.00022,12.72292]
[1779097794916,38.81,76910.2,0.43,-0.26778,0.00022,12.73921]
[1779097795218,38.81,76910.2,0.43,-0.26778,0.00022,12.73921]
[1779097795718,38.81,76910.2,0.43,-0.26778,0.00022,12.73924]
[1779097800924,38.81,76910.38,0.43,-0.26774,0.00022,12.7384]
[1779097805812,38.81,76923.06,0.43,-0.26497,0.00022,12.67368]
[1779097806841,38.81,76923.06,0.43,-0.26497,0.00022,12.67368]
[1779097806942,38.81,76927.67,0.43,-0.26397,0.00022,12.64999]
[1779097812837,38.82,76927.87,0.43,-0.26395,0.00022,12.64961]
[1779097817873,38.82,76929.0,0.43,-0.26373,0.00022,12.6444]
[1779097822917,38.83,76927.34,0.43,-0.26412,0.00022,12.65358]
[1779097827944,38.83,76928.1,0.43,-0.26398,0.00022,12.65016]
[1779097832979,38.83,76929.84,0.43,-0.26353,0.00022,12.63491]
[1779097839021,38.84,76930.45,0.43,-0.26342,0.00022,12.6321]
[1779097844060,38.84,76931.74,0.43,-0.26315,0.00022,12.62576]
[1779097849095,38.84,76932.35,0.43,-0.26303,0.00022,12.62303]
[1779097854130,38.85,76931.62,0.43,-0.26321,0.00022,12.62715]
[1779097859165,38.85,76932.26,0.43,-0.26308,0.00022,12.62417]
[1779097860172,38.85,76927.23,0.43,-0.26418,0.00022,12.65015]
[1779097865212,38.85,76927.66,0.43,-0.2641,0.00022,12.64842]
[1779097870660,38.86,76923.66,0.43,-0.265,0.00022,12.66959]
[1779097876288,38.86,76923.26,0.43,-0.26511,0.00022,12.67215]
[1779097881771,38.86,76924.4,0.43,-0.26487,0.00022,12.66651]
[1779097885351,38.87,76919.47,0.43,-0.26595,0.00022,12.69206]
[1779097890799,38.87,76919.82,0.43,-0.2659,0.00022,12.69072]
[1779097896011,38.87,76919.0,0.43,-0.26601,0.00022,12.68855]
[1779097901463,38.88,76918.29,0.43,-0.26619,0.00022,12.69268]
[1779097908512,38.88,76917.94,0.43,-0.26628,0.00022,12.695]
[1779097915261,38.88,76917.09,0.43,-0.26648,0.00022,12.69959]
[1779097916219,38.88,76905.5,0.43,-0.26903,0.00022,12.75866]
[1779097917632,38.88,76905.5,0.43,-0.26903,0.00022,12.75866]
[1779097918190,38.89,76895.0,0.43,-0.27135,0.00022,12.81183]
[1779097918657,38.89,76895.0,0.43,-0.27135,0.00022,12.81183]
[1779097918758,38.89,76894.0,0.43,-0.27157,0.00022,12.81694]
[1779097919772,38.89,76894.0,0.43,-0.27157,0.00022,12.81694]
[1779097919806,38.89,76894.0,0.43,-0.27157,0.00022,12.81694]
[1779097922044,38.89,76885.53,0.43,-0.27345,0.00022,12.85953]
[1779097927648,38.89,76885.2,0.43,-0.27354,0.00022,12.86143]
[1779097932684,38.89,76885.11,0.43,-0.27356,0.00022,12.86206]
[1779097936711,38.89,76890.22,0.43,-0.27244,0.00022,12.83674]
[1779097941746,38.9,76888.64,0.43,-0.2728,0.00022,12.84494]
[1779097947914,38.9,76889.41,0.43,-0.27265,0.00022,12.84136]
[1779097949114,38.9,76889.93,0.43,-0.27253,0.00022,12.83882]
[1779097949184,38.9,76889.93,0.43,-0.27253,0.00022,12.83882]
[1779097949207,38.9,76889.64,0.43,-0.2726,0.00022,12.84032]
[1779097950828,38.9,76879.82,0.43,-0.27478,0.00022,12.88935]
[1779097952560,38.9,76879.98,0.43,-0.27468,0.00022,12.88218]
[1779097952590,38.9,76879.98,0.43,-0.27468,0.00022,12.88218]
[1779097952826,38.9,76877.43,0.43,-0.27525,0.00022,12.89489]
[1779097955953,38.9,76876.31,0.43,-0.2755,0.00022,12.90065]
[1779097956054,38.9,76875.67,0.43,-0.27565,0.00022,12.90393]
[1779097961294,38.91,76877.45,0.43,-0.27528,0.00022,12.89562]
[1779097962898,38.91,76877.45,0.43,-0.27528,0.00022,12.89572]
[1779097962973,38.91,76877.91,0.43,-0.27518,0.00022,12.89349]
[1779097964302,38.91,76877.91,0.43,-0.27518,0.00022,12.89349]
[1779097964474,38.91,76877.91,0.43,-0.27518,0.00022,12.89349]
[1779097964910,38.91,76877.91,0.43,-0.27519,0.00022,12.89361]
[1779097969480,38.91,76878.33,0.43,-0.2751,0.00022,12.89178]
[1779097969485,38.91,76878.33,0.43,-0.2751,0.00022,12.89178]
[1779097974491,38.92,76880.9,0.43,-0.27454,0.00022,12.8792]
[1779097974497,38.92,76880.9,0.43,-0.27454,0.00022,12.8792]
[1779097977471,38.92,76880.91,0.43,-0.27454,0.00022,12.87918]
[1779097977513,38.92,76880.91,0.43,-0.27454,0.00022,12.87918]
[1779097978001,38.92,76881.04,0.43,-0.27452,0.00022,12.87862]
[1779097983039,38.92,76879.33,0.43,-0.2749,0.00022,12.88727]
[1779097988075,38.92,76880.57,0.43,-0.27463,0.00022,12.88126]
[1779097993111,38.92,76881.02,0.43,-0.27454,0.00022,12.87927]
[1779097995129,38.92,76875.31,0.43,-0.27581,0.00022,12.9076]
[1779097997163,38.92,76871.64,0.43,-0.27663,0.00022,12.92571]
[1779097997264,38.92,76873.05,0.43,-0.27631,0.00022,12.91873]
[1779098003181,38.92,76878.88,0.43,-0.27502,0.00022,12.8898]
[1779098005312,38.92,76879.99,0.43,-0.27477,0.00022,12.8843]
[1779098006204,38.92,76880.27,0.43,-0.27471,0.00022,12.88292]
[1779098011237,38.92,76880.51,0.43,-0.27458,0.00022,12.87519]
[1779098016275,38.92,76881.18,0.43,-0.27443,0.00022,12.87191]
[1779098021307,38.92,76881.62,0.43,-0.27434,0.00022,12.86977]
[1779098024603,38.92,76882.71,0.43,-0.2741,0.00022,12.86438]
[1779098030370,38.92,76873.23,0.43,-0.27621,0.00022,12.91146]
[1779098030480,38.92,76873.23,0.43,-0.27621,0.00022,12.91146]
[1779098031377,38.92,76872.68,0.43,-0.27633,0.00022,12.91416]
[1779098037296,38.92,76873.99,0.43,-0.27604,0.00022,12.90763]
[1779098037351,38.92,76873.99,0.43,-0.27604,0.00022,12.90763]
[1779098038527,38.92,76876.6,0.43,-0.27545,0.00022,12.89466]
[1779098039332,38.92,76876.6,0.43,-0.27545,0.00022,12.89466]
[1779098039377,38.92,76876.6,0.43,-0.27545,0.00022,12.89466]
[1779098038629,38.92,76876.3,0.43,-0.27552,0.00022,12.89615]
[1779098045257,38.92,76876.3,0.43,-0.27552,0.00022,12.89606]
[1779098050510,38.92,76880.42,0.43,-0.2746,0.00022,12.87554]
[1779098055545,38.92,76881.46,0.43,-0.27436,0.00022,12.87035]
[1779098059311,38.92,76875.63,0.43,-0.27566,0.00022,12.89925]
[1779098059566,38.92,76875.63,0.43,-0.27566,0.00022,12.89925]
[1779098060399,38.92,76873.0,0.43,-0.27624,0.00022,12.91223]
[1779098065399,38.92,76870.97,0.43,-0.27671,0.00022,12.92247]
[1779098070404,38.92,76874.5,0.43,-0.27594,0.00022,12.90543]
[1779098075424,38.93,76873.7,0.43,-0.27605,0.00022,12.90313]
[1779098080472,38.93,76871.22,0.43,-0.27662,0.00022,12.91569]
[1779098085477,38.93,76869.81,0.43,-0.27695,0.00022,12.92287]
[1779098090489,38.93,76868.45,0.43,-0.27726,0.00022,12.92979]
[1779098095504,38.94,76868.24,0.43,-0.27731,0.00022,12.93104]
[1779098100507,38.94,76869.48,0.43,-0.27704,0.00022,12.92505]
[1779098105532,38.94,76869.0,0.43,-0.27715,0.00022,12.92734]
[1779098110562,38.94,76868.11,0.43,-0.27734,0.00022,12.9317]
[1779098115625,38.94,76867.93,0.43,-0.2774,0.00022,12.93282]
[1779098120672,38.94,76871.97,0.43,-0.2765,0.00022,12.91308]
[1779098122923,38.94,76872.56,0.43,-0.27637,0.00022,12.9102]
[1779098128051,38.94,76874.19,0.43,-0.27601,0.00022,12.90223]
[1779098133925,38.94,76875.79,0.43,-0.27559,0.00022,12.88784]
[1779098134183,38.94,76875.79,0.43,-0.27559,0.00022,12.88784]
[1779098134285,38.94,76876.37,0.43,-0.27546,0.00022,12.88501]
[1779098138447,38.94,76877.21,0.43,-0.27527,0.00022,12.88091]
[1779098139409,38.94,76877.51,0.43,-0.27521,0.00022,12.87945]
[1779098145170,38.94,76878.15,0.43,-0.27507,0.00022,12.87644]
[1779098147214,38.94,76884.14,0.43,-0.27375,0.00022,12.84674]
[1779098152218,38.94,76881.86,0.43,-0.27425,0.00022,12.85804]
[1779098157253,38.94,76882.6,0.43,-0.27409,0.00022,12.85441]
[1779098162290,38.94,76882.46,0.43,-0.27412,0.00022,12.85515]
[1779098167325,38.94,76883.04,0.43,-0.27399,0.00022,12.85232]
[1779098172360,38.95,76882.86,0.43,-0.27404,0.00022,12.85325]
[1779098177396,38.95,76882.86,0.43,-0.27404,0.00022,12.85328]
[1779098179410,38.95,76891.9,0.43,-0.27204,0.00022,12.80821]
[1779098180418,38.95,76896.96,0.43,-0.27092,0.00022,12.78286]
[1779098181428,38.95,76896.96,0.43,-0.27092,0.00022,12.78286]
[1779098181529,38.95,76897.23,0.43,-0.27086,0.00022,12.78155]
[1779098186798,38.95,76897.19,0.43,-0.27088,0.00022,12.78195]
[1779098192920,38.95,76896.59,0.43,-0.27095,0.00022,12.77868]
[1779098199055,38.95,76897.08,0.43,-0.27085,0.00022,12.77634]
[1779098206157,38.95,76896.41,0.43,-0.27101,0.00022,12.78002]
[1779098212250,38.96,76895.28,0.43,-0.27127,0.00022,12.786]
[1779098217776,38.96,76891.64,0.43,-0.27209,0.00022,12.80458]
[1779098217877,38.96,76891.16,0.43,-0.2722,0.00022,12.80709]
[1779098223133,38.96,76890.48,0.43,-0.27237,0.00022,12.81094]
[1779098232564,38.97,76889.7,0.43,-0.27256,0.00022,12.81511]
[1779098235591,38.97,76883.97,0.43,-0.27385,0.00022,12.8442]
[1779098240859,38.97,76882.48,0.43,-0.27419,0.00022,12.8518]
[1779098244890,38.97,76877.29,0.43,-0.27534,0.00022,12.87762]
[1779098249927,38.97,76878.9,0.43,-0.27498,0.00022,12.86965]
[1779098254963,38.97,76880.22,0.43,-0.27462,0.00022,12.85655]
[1779098258778,38.97,76880.8,0.43,-0.27449,0.00022,12.85368]
[1779098258822,38.97,76880.8,0.43,-0.27449,0.00022,12.85368]
[1779098258871,38.97,76880.84,0.43,-0.27448,0.00022,12.85348]
[1779098260816,38.97,76880.84,0.43,-0.27448,0.00022,12.85348]
[1779098260842,38.97,76880.84,0.43,-0.27448,0.00022,12.85349]
[1779098269061,38.97,76881.87,0.43,-0.27426,0.00022,12.84846]
[1779098272327,38.97,76882.06,0.43,-0.27421,0.00022,12.84752]
[1779098272375,38.97,76882.06,0.43,-0.27421,0.00022,12.84752]
[1779098281146,38.97,76883.02,0.43,-0.274,0.00022,12.84279]
[1779098286181,38.97,76883.5,0.43,-0.27389,0.00022,12.84035]
[1779098291216,38.97,76883.47,0.43,-0.2739,0.00022,12.84042]
[1779098293629,38.97,76888.54,0.43,-0.27277,0.00022,12.81512]
[1779098299272,38.97,76888.72,0.43,-0.27273,0.00022,12.81411]
[1779098305313,38.97,76888.13,0.43,-0.27285,0.00022,12.81697]
[1779098310350,38.97,76887.71,0.43,-0.27294,0.00022,12.81899]
[1779098315384,38.97,76887.4,0.43,-0.27294,0.00022,12.81393]
[1779098322433,38.97,76886.98,0.43,-0.27303,0.00022,12.81597]
[1779098327469,38.97,76887.75,0.43,-0.27286,0.00022,12.81213]
[1779098332504,38.97,76887.09,0.43,-0.27301,0.00022,12.81547]
[1779098338546,38.97,76886.19,0.43,-0.27321,0.00022,12.82]
[1779098343581,38.97,76885.88,0.43,-0.27328,0.00022,12.82154]
[1779098348616,38.97,76882.26,0.43,-0.27408,0.00022,12.83951]
[1779098354659,38.97,76884.24,0.43,-0.27363,0.00022,12.8296]
[1779098360700,38.97,76883.66,0.43,-0.27376,0.00022,12.83241]
[1779098365735,38.97,76884.17,0.43,-0.27364,0.00022,12.82982]
[1779098370770,38.97,76884.29,0.43,-0.27362,0.00022,12.82917]
[1779098375812,38.97,76884.28,0.43,-0.27354,0.00022,12.82263]
[1779098380846,38.97,76884.35,0.43,-0.27353,0.00022,12.82225]
[1779098385881,38.97,76884.44,0.43,-0.2735,0.00022,12.82178]
[1779098390916,38.97,76884.69,0.43,-0.27345,0.00022,12.82051]
[1779098395951,38.97,76884.94,0.43,-0.27339,0.00022,12.81926]
[1779098401239,38.97,76884.79,0.43,-0.27343,0.00022,12.81999]
[1779098402485,38.97,76884.49,0.43,-0.27349,0.00022,12.82148]
[1779098402604,38.97,76884.49,0.43,-0.27349,0.00022,12.82148]
[1779098402736,38.97,76889.79,0.43,-0.27232,0.00022,12.79505]
[1779098403769,38.97,76901.63,0.43,-0.26971,0.00022,12.73562]
[1779098404118,38.97,76901.63,0.43,-0.26971,0.00022,12.73562]
[1779098404707,38.97,76901.33,0.43,-0.26977,0.00022,12.73707]
[1779098405481,38.97,76901.33,0.43,-0.26977,0.00022,12.73707]
[1779098405543,38.97,76901.33,0.43,-0.26977,0.00022,12.73707]
[1779098410625,38.97,76897.17,0.43,-0.27068,0.00022,12.75792]
[1779098410679,38.97,76888.04,0.43,-0.2727,0.00022,12.8036]
[1779098412173,38.97,76886.61,0.43,-0.27301,0.00022,12.81069]
[1779098412274,38.97,76886.07,0.43,-0.27313,0.00022,12.81339]
[1779098417154,38.96,76890.55,0.43,-0.27213,0.00022,12.79082]
[1779098417255,38.96,76895.18,0.43,-0.27111,0.00022,12.76759]
[1779098420540,38.96,76895.0,0.43,-0.27115,0.00022,12.76848]
[1779098420653,38.96,76895.0,0.43,-0.27115,0.00022,12.76848]
[1779098422584,38.96,76894.24,0.43,-0.27131,0.00022,12.77225]
[1779098422677,38.96,76894.24,0.43,-0.27131,0.00022,12.77225]
[1779098427746,38.96,76892.1,0.43,-0.27178,0.00022,12.78289]
[1779098429215,38.96,76889.52,0.43,-0.27235,0.00022,12.79577]
[1779098429316,38.96,76888.39,0.43,-0.2726,0.00022,12.80132]
[1779098434617,38.96,76885.51,0.43,-0.27315,0.00022,12.80891]
[1779098438246,38.96,76877.42,0.43,-0.27495,0.00022,12.8492]
[1779098443246,38.96,76878.05,0.43,-0.27482,0.00022,12.84617]
[1779098448314,38.96,76879.2,0.43,-0.27457,0.00022,12.84063]
[1779098453350,38.96,76880.08,0.43,-0.27438,0.00022,12.83641]
[1779098458384,38.96,76880.8,0.43,-0.27423,0.00022,12.83299]
[1779098461764,38.97,76880.94,0.43,-0.2742,0.00022,12.83236]
[1779098466781,38.97,76881.77,0.43,-0.27402,0.00022,12.82839]
[1779098474897,38.97,76882.4,0.43,-0.27389,0.00022,12.82554]
[1779098479638,38.97,76890.19,0.43,-0.27217,0.00022,12.78677]
[1779098481573,38.97,76890.19,0.43,-0.27217,0.00022,12.78672]
[1779098481673,38.97,76890.23,0.43,-0.27216,0.00022,12.78652]
[1779098486675,38.97,76887.46,0.43,-0.27277,0.00022,12.80037]
[1779098488601,38.97,76885.4,0.43,-0.27323,0.00022,12.81071]
[1779098488702,38.97,76883.64,0.43,-0.27362,0.00022,12.81953]
[1779098495037,38.97,76883.63,0.43,-0.27356,0.00022,12.81325]
[1779098500679,38.97,76884.57,0.43,-0.27336,0.00022,12.80876]
[1779098505714,38.98,76884.87,0.43,-0.27331,0.00022,12.80751]
[1779098510749,38.98,76884.61,0.43,-0.27337,0.00022,12.80891]
[1779098515784,38.98,76883.23,0.43,-0.27368,0.00022,12.816]
[1779098520819,38.98,76884.93,0.43,-0.27332,0.00022,12.80775]
[1779098525854,38.98,76887.97,0.43,-0.27265,0.00022,12.79286]
[1779098531896,38.99,76887.05,0.43,-0.27287,0.00022,12.79781]
[1779098536932,38.99,76884.81,0.43,-0.27338,0.00022,12.80925]
[1779098543981,38.99,76881.24,0.43,-0.27418,0.00022,12.82723]
[1779098549016,38.99,76877.45,0.43,-0.27503,0.00022,12.84607]
[1779098552884,38.99,76870.06,0.43,-0.2766,0.00022,12.87599]
[1779098555411,38.99,76867.74,0.43,-0.27712,0.00022,12.88746]
[1779098555462,38.99,76866.76,0.43,-0.27734,0.00022,12.8923]
[1779098556177,38.99,76866.76,0.43,-0.27734,0.00022,12.8923]
[1779098556278,38.99,76866.3,0.43,-0.27744,0.00022,12.89457]
[1779098562926,38.99,76866.83,0.43,-0.27732,0.00022,12.89183]
[1779098565265,38.99,76868.82,0.43,-0.27687,0.00022,12.8819]
[1779098565917,38.99,76869.27,0.43,-0.27676,0.00022,12.87959]
[1779098566462,38.99,76869.27,0.43,-0.27676,0.00022,12.87959]
[1779098567228,38.99,76870.05,0.43,-0.27659,0.00022,12.87571]
[1779098567915,38.99,76871.91,0.43,-0.27617,0.00022,12.8665]
[1779098570280,38.99,76873.13,0.43,-0.2759,0.00022,12.86042]
[1779098570290,38.99,76873.13,0.43,-0.2759,0.00022,12.86042]
[1779098572549,38.99,76874.04,0.43,-0.27569,0.00022,12.85587]
[1779098572607,38.99,76874.69,0.43,-0.27555,0.00022,12.85263]
[1779098578224,38.99,76879.59,0.43,-0.27445,0.00022,12.82822]
[1779098583254,38.98,76881.37,0.43,-0.27405,0.00022,12.81932]
[1779098588289,38.98,76881.78,0.43,-0.27396,0.00022,12.81723]
[1779098593324,38.98,76881.92,0.43,-0.27392,0.00022,12.81647]
[1779098598359,38.98,76882.0,0.43,-0.2739,0.00022,12.81602]
[1779098603438,38.98,76881.38,0.43,-0.27404,0.00022,12.81902]
[1779098609438,38.98,76881.39,0.43,-0.27403,0.00022,12.81876]
[1779098614470,38.98,76880.62,0.43,-0.27412,0.00022,12.81585]
[1779098620513,38.98,76881.09,0.43,-0.274,0.00022,12.81331]
[1779098625954,38.98,76877.88,0.43,-0.27471,0.00022,12.82904]
[1779098631590,38.97,76874.59,0.43,-0.27542,0.00022,12.84492]
[1779098636625,38.97,76873.22,0.43,-0.27571,0.00022,12.85133]
[1779098641660,38.97,76872.01,0.43,-0.27597,0.00022,12.85694]
[1779098646695,38.96,76871.45,0.43,-0.27608,0.00022,12.85936]
[1779098653136,38.96,76870.27,0.43,-0.27633,0.00022,12.8649]
[1779098658779,38.96,76869.37,0.43,-0.2765,0.00022,12.8688]
[1779098663827,38.95,76869.18,0.43,-0.27654,0.00022,12.8696]
[1779098664034,38.95,76868.79,0.43,-0.27662,0.00022,12.87133]
[1779098669040,38.95,76868.79,0.43,-0.27661,0.00022,12.87108]
[1779098670943,38.95,76861.33,0.43,-0.27827,0.00022,12.90754]
[1779098671283,38.95,76861.33,0.43,-0.27827,0.00022,12.90754]
[1779098671848,38.95,76861.33,0.43,-0.27827,0.00022,12.90754]
[1779098671927,38.95,76861.33,0.43,-0.27827,0.00022,12.90754]
[1779098672009,38.95,76853.6,0.43,-0.27993,0.00022,12.93876]
[1779098674898,38.95,76848.85,0.43,-0.281,0.00023,12.96184]
[1779098675974,38.95,76848.85,0.43,-0.281,0.00023,12.96184]
[1779098677000,38.95,76846.47,0.43,-0.28154,0.00023,12.97334]
[1779098678024,38.95,76835.56,0.43,-0.284,0.00023,13.0259]
[1779098678968,38.95,76830.24,0.43,-0.2852,0.00023,13.05138]
[1779098679229,38.95,76830.24,0.43,-0.2852,0.00023,13.05138]
[1779098679291,38.95,76830.24,0.43,-0.2852,0.00023,13.05138]
[1779098680019,38.95,76830.24,0.43,-0.2852,0.00023,13.05138]
[1779098681017,38.95,76831.09,0.43,-0.28501,0.00023,13.04728]
[1779098681982,38.95,76831.09,0.43,-0.28501,0.00023,13.04728]
[1779098682004,38.95,76831.09,0.43,-0.28501,0.00023,13.04728]
[1779098682045,38.95,76831.31,0.43,-0.28496,0.00023,13.04625]
[1779098683047,38.95,76831.31,0.43,-0.28496,0.00023,13.04625]
[1779098683016,38.95,76826.56,0.43,-0.28604,0.00023,13.06889]
[1779098684962,38.95,76814.32,0.43,-0.28883,0.00023,13.12687]
[1779098687004,38.95,76813.45,0.43,-0.28902,0.00023,13.13096]
[1779098687088,38.95,76813.16,0.43,-0.28909,0.00023,13.13235]
[1779098687985,38.95,76813.46,0.43,-0.28902,0.00023,13.13092]
[1779098693019,38.95,76807.16,0.43,-0.29046,0.00023,13.16043]
[1779098696040,38.95,76811.91,0.43,-0.28936,0.00023,13.13799]
[1779098697047,38.94,76817.54,0.43,-0.28808,0.00023,13.1114]
[1779098697151,38.94,76817.54,0.43,-0.28808,0.00023,13.1114]
[1779098698055,38.94,76817.72,0.43,-0.28804,0.00023,13.11055]
[1779098702148,38.94,76815.18,0.43,-0.28862,0.00023,13.12255]
[1779098703089,38.95,76810.65,0.43,-0.28965,0.00023,13.14391]
[1779098706072,38.95,76800.03,0.43,-0.29209,0.00023,13.19363]
[1779098706415,38.95,76800.03,0.43,-0.29209,0.00023,13.19363]
[1779098706600,38.95,76800.03,0.43,-0.29209,0.00023,13.19363]
[1779098707043,38.95,76797.01,0.43,-0.29279,0.00023,13.20782]
[1779098707474,38.95,76775.47,0.43,-0.29776,0.00023,13.30681]
[1779098709030,38.95,76762.87,0.43,-0.30069,0.00023,13.36381]
[1779098709174,38.95,76762.87,0.43,-0.30069,0.00023,13.36381]
[1779098709496,38.95,76762.87,0.43,-0.30069,0.00023,13.36381]
[1779098709504,38.95,76762.87,0.43,-0.30069,0.00023,13.36381]
[1779098710014,38.95,76762.87,0.43,-0.30069,0.00023,13.36381]
[1779098710060,38.96,76755.36,0.43,-0.30248,0.00023,13.39833]
[1779098713087,38.98,76749.04,0.43,-0.30406,0.00023,13.4285]
[1779098714248,38.99,76747.02,0.43,-0.30459,0.00023,13.43843]
[1779098715051,39.0,76745.88,0.43,-0.3049,0.00023,13.44434]
[1779098719071,39.04,76738.23,0.43,-0.30686,0.00023,13.48124]
[1779098722213,39.06,76737.03,0.43,-0.30723,0.00023,13.48811]
[1779098722310,39.06,76737.03,0.43,-0.30723,0.00023,13.48811]
[1779098724259,39.08,76747.74,0.43,-0.3048,0.00023,13.44265]
[1779098725936,39.08,76747.74,0.43,-0.3048,0.00023,13.44265]
[1779098726000,39.08,76747.74,0.43,-0.3048,0.00023,13.44265]
[1779098726008,39.09,76749.92,0.43,-0.30432,0.00023,13.43377]
[1779098726339,39.09,76749.92,0.43,-0.30432,0.00023,13.43377]
[1779098727014,39.09,76753.68,0.43,-0.30345,0.00023,13.41723]
[1779098728070,39.09,76753.68,0.43,-0.30345,0.00023,13.41723]
[1779098727613,39.09,76761.33,0.43,-0.30168,0.00023,13.38333]
[1779098729094,39.09,76759.92,0.43,-0.30201,0.00023,13.38969]
[1779098734117,39.09,76761.38,0.43,-0.30162,0.00023,13.37717]
[1779098737141,39.1,76767.03,0.43,-0.30034,0.00023,13.35241]
[1779098738377,39.1,76766.72,0.43,-0.30041,0.00023,13.35395]
[1779098739060,39.1,76766.37,0.43,-0.3005,0.00023,13.35568]
[1779098741818,39.11,76768.04,0.43,-0.30013,0.00023,13.3485]
[1779098741843,39.11,76768.04,0.43,-0.30013,0.00023,13.3485]
[1779098741906,39.11,76768.04,0.43,-0.30013,0.00023,13.3485]
[1779098741911,39.11,76772.87,0.43,-0.29902,0.00023,13.32689]
[1779098742852,39.11,76779.05,0.43,-0.2976,0.00023,13.29908]
[1779098745497,39.11,76782.92,0.43,-0.29672,0.00023,13.28175]
[1779098745934,39.11,76782.92,0.43,-0.29672,0.00023,13.28175]
[1779098745985,39.11,76784.43,0.43,-0.29638,0.00023,13.27501]
[1779098751639,39.12,76785.23,0.43,-0.29623,0.00023,13.27204]
[1779098755002,39.13,76797.67,0.43,-0.29339,0.00023,13.21554]
[1779098756207,39.13,76801.6,0.43,-0.2925,0.00023,13.19748]
[1779098756559,39.13,76801.6,0.43,-0.2925,0.00023,13.19748]
[1779098757134,39.13,76802.84,0.43,-0.29222,0.00023,13.19187]
[1779098759251,39.13,76800.67,0.43,-0.29273,0.00023,13.20213]
[1779098764599,39.14,76803.83,0.43,-0.29203,0.00023,13.18807]
[1779098764970,39.14,76803.83,0.43,-0.29203,0.00023,13.18807]
[1779098765062,39.14,76803.83,0.43,-0.29203,0.00023,13.18807]
[1779098765113,39.14,76806.18,0.43,-0.2915,0.00023,13.17728]
[1779098766882,39.14,76816.56,0.43,-0.28915,0.00023,13.12913]
[1779098767627,39.14,76816.56,0.43,-0.28915,0.00023,13.12913]
[1779098767730,39.14,76816.26,0.43,-0.28922,0.00023,13.13064]
[1779098768802,39.14,76816.26,0.43,-0.28922,0.00023,13.13064]
[1779098768861,39.14,76817.1,0.43,-0.28903,0.00023,13.1268]
[1779098773114,39.14,76816.7,0.43,-0.28914,0.00023,13.12898]
[1779098774124,39.15,76824.82,0.43,-0.2873,0.00023,13.09095]
[1779098775771,39.15,76824.17,0.43,-0.28745,0.00023,13.0941]
[1779098775810,39.15,76824.17,0.43,-0.28745,0.00023,13.0941]
[1779098775877,39.15,76824.96,0.43,-0.28728,0.00023,13.09048]
[1779098777211,39.15,76824.94,0.43,-0.28729,0.00023,13.09066]
[1779098779644,39.15,76818.71,0.43,-0.28872,0.00023,13.12031]
[1779098782821,39.15,76817.25,0.43,-0.28905,0.00023,13.12725]
[1779098784617,39.15,76812.09,0.43,-0.29023,0.00023,13.15146]
[1779098784767,39.15,76812.09,0.43,-0.29023,0.00023,13.15146]
[1779098784868,39.15,76812.81,0.43,-0.29007,0.00023,13.14817]
[1779098790721,39.16,76813.1,0.43,-0.29002,0.00023,13.14721]
[1779098793551,39.16,76808.0,0.43,-0.29112,0.00023,13.16461]
[1779098793865,39.16,76801.38,0.43,-0.29264,0.00023,13.19534]
[1779098795862,39.16,76794.58,0.43,-0.2942,0.00023,13.22671]
[1779098797806,39.16,76794.37,0.43,-0.29425,0.00023,13.22773]
[1779098797906,39.16,76793.89,0.43,-0.29436,0.00023,13.22991]
[1779098803815,39.16,76792.84,0.43,-0.29459,0.00023,13.23461]
[1779098808849,39.16,76794.53,0.43,-0.29421,0.00023,13.22695]
[1779098814150,39.16,76792.1,0.43,-0.29477,0.00023,13.23814]
[1779098819926,39.16,76791.41,0.43,-0.29493,0.00023,13.24128]
[1779098824961,39.16,76789.17,0.43,-0.29544,0.00023,13.25158]
[1779098828044,39.16,76789.05,0.43,-0.29547,0.00023,13.25215]
[1779098828079,39.16,76783.57,0.43,-0.29673,0.00023,13.27712]
[1779098829996,39.16,76777.76,0.43,-0.29807,0.00023,13.30349]
[1779098830666,39.16,76777.76,0.43,-0.29807,0.00023,13.30349]
[1779098831087,39.16,76777.76,0.43,-0.29807,0.00023,13.30349]
[1779098831188,39.16,76777.49,0.43,-0.29814,0.00023,13.30473]
[1779098837045,39.16,76779.08,0.43,-0.29778,0.00023,13.29766]
[1779098842080,39.17,76779.2,0.43,-0.29776,0.00023,13.29729]
[1779098844218,39.17,76770.26,0.43,-0.29983,0.00023,13.33766]
[1779098850142,39.17,76770.54,0.43,-0.29978,0.00023,13.33667]
[1779098855175,39.17,76769.11,0.43,-0.30006,0.00023,13.33699]
[1779098860212,39.18,76768.65,0.43,-0.30019,0.00023,13.33956]
[1779098865246,39.19,76772.0,0.43,-0.29944,0.00023,13.32512]
[1779098870285,39.19,76773.4,0.43,-0.29915,0.00023,13.31947]
[1779098870506,39.19,76773.4,0.43,-0.29915,0.00023,13.31947]
[1779098871289,39.19,76775.27,0.43,-0.29872,0.00023,13.31119]
[1779098873033,39.2,76775.42,0.43,-0.2987,0.00023,13.31065]
[1779098873134,39.2,76776.35,0.43,-0.29849,0.00023,13.3066]
[1779098874414,39.2,76779.77,0.43,-0.29771,0.00023,13.29129]
[1779098874515,39.2,76779.77,0.43,-0.29771,0.00023,13.29129]
[1779098874557,39.2,76779.77,0.43,-0.29771,0.00023,13.29129]
[1779098874997,39.2,76770.57,0.43,-0.29984,0.00023,13.33287]
[1779098876226,39.2,76764.57,0.43,-0.30123,0.00023,13.3598]
[1779098876428,39.2,76764.57,0.43,-0.30123,0.00023,13.3598]
[1779098877224,39.2,76757.23,0.43,-0.30294,0.00023,13.39249]
[1779098878377,39.2,76754.08,0.43,-0.30368,0.00023,13.40647]
[1779098878478,39.2,76752.85,0.43,-0.30396,0.00023,13.41189]
[1779098881497,39.21,76752.77,0.43,-0.30399,0.00023,13.41237]
[1779098883354,39.21,76757.16,0.43,-0.30298,0.00023,13.39319]
[1779098883532,39.21,76757.16,0.43,-0.30298,0.00023,13.39319]
[1779098883958,39.21,76757.16,0.43,-0.30298,0.00023,13.39319]
[1779098884275,39.21,76766.09,0.43,-0.30091,0.00023,13.35362]
[1779098884496,39.21,76766.09,0.43,-0.30091,0.00023,13.35362]
[1779098885230,39.21,76781.66,0.43,-0.29732,0.00023,13.28372]
[1779098886305,39.21,76786.49,0.43,-0.29621,0.00023,13.26182]
[1779098886424,39.21,76786.49,0.43,-0.29621,0.00023,13.26182]
[1779098887270,39.21,76786.66,0.43,-0.29617,0.00023,13.26108]
[1779098888964,39.21,76786.62,0.43,-0.29618,0.00023,13.26129]
[1779098888974,39.21,76786.62,0.43,-0.29618,0.00023,13.26129]
[1779098893979,39.21,76787.02,0.43,-0.2961,0.00023,13.25964]
[1779098893985,39.21,76787.02,0.43,-0.2961,0.00023,13.25964]
[1779098898992,39.22,76787.21,0.43,-0.29607,0.00023,13.25903]
[1779098898994,39.22,76787.21,0.43,-0.29607,0.00023,13.25903]
[1779098899000,39.22,76787.21,0.43,-0.29607,0.00023,13.25903]
[1779098899230,39.22,76787.21,0.43,-0.29607,0.00023,13.25903]
[1779098899316,39.22,76787.21,0.43,-0.29607,0.00023,13.25903]
[1779098899508,39.22,76786.51,0.43,-0.29623,0.00023,13.26235]
[1779098904551,39.22,76786.36,0.43,-0.29629,0.00023,13.26354]
[1779098906895,39.23,76796.95,0.43,-0.29389,0.00023,13.21569]
[1779098907630,39.23,76796.95,0.43,-0.29389,0.00023,13.21569]
[1779098907731,39.23,76798.38,0.43,-0.29357,0.00023,13.20919]
[1779098913606,39.23,76797.21,0.43,-0.29378,0.00023,13.20848]
[1779098915167,39.23,76802.4,0.43,-0.2926,0.00023,13.18477]
[1779098917023,39.23,76805.23,0.43,-0.29196,0.00023,13.17181]
[1779098922963,39.24,76806.76,0.43,-0.29164,0.00023,13.1653]
[1779098928077,39.24,76807.07,0.43,-0.29158,0.00023,13.16401]
[1779098933083,39.24,76808.68,0.43,-0.29121,0.00023,13.15661]
[1779098936188,39.24,76805.76,0.43,-0.29188,0.00023,13.17018]
[1779098936751,39.24,76801.65,0.43,-0.29282,0.00023,13.18915]
[1779098937048,39.24,76801.65,0.43,-0.29282,0.00023,13.18915]
[1779098937309,39.24,76785.45,0.43,-0.29653,0.00023,13.26325]
[1779098938349,39.24,76785.45,0.43,-0.29653,0.00023,13.26325]
[1779098939221,39.25,76779.62,0.43,-0.29789,0.00023,13.28984]
[1779098944232,39.25,76781.42,0.43,-0.29748,0.00023,13.2819]
[1779098946325,39.25,76788.39,0.43,-0.29589,0.00023,13.2505]
[1779098951346,39.25,76791.65,0.43,-0.29515,0.00023,13.23594]
[1779098955344,39.26,76787.12,0.43,-0.29621,0.00023,13.25699]
[1779098960355,39.26,76785.44,0.43,-0.29661,0.00023,13.26489]
[1779098962291,39.26,76793.03,0.43,-0.29488,0.00023,13.23045]
[1779098967296,39.26,76789.5,0.43,-0.29569,0.00023,13.24657]
[1779098972312,39.27,76788.26,0.43,-0.29592,0.00023,13.24606]
[1779098977315,39.27,76789.41,0.43,-0.29567,0.00023,13.24116]
[1779098982318,39.27,76792.26,0.43,-0.29503,0.00023,13.22852]
[1779098987343,39.28,76791.01,0.43,-0.29534,0.00023,13.2346]
[1779098989365,39.28,76781.89,0.43,-0.29744,0.00023,13.27619]
[1779098994375,39.28,76784.89,0.43,-0.29676,0.00023,13.26278]
[1779098999382,39.28,76788.5,0.43,-0.29595,0.00023,13.24664]
[1779099004384,39.29,76788.1,0.43,-0.29605,0.00023,13.24875]
[1779099009413,39.29,76787.4,0.43,-0.29623,0.00023,13.25229]
[1779099010360,39.29,76782.81,0.43,-0.29729,0.00023,13.2732]
[1779099013439,39.29,76788.31,0.43,-0.29604,0.00023,13.24846]
[1779099018443,39.3,76790.81,0.43,-0.29547,0.00023,13.23728]
[1779099020231,39.3,76792.66,0.43,-0.29505,0.00023,13.2289]
[1779099025244,39.3,76791.06,0.43,-0.29542,0.00023,13.23636]
[1779099030280,39.3,76793.08,0.43,-0.29497,0.00023,13.22727]
[1779099034480,39.3,76787.1,0.43,-0.29628,0.00023,13.24824]
[1779099039460,39.31,76782.47,0.43,-0.29736,0.00023,13.26955]
[1779099039836,39.31,76782.47,0.43,-0.29736,0.00023,13.26955]
[1779099040322,39.31,76782.47,0.43,-0.29736,0.00023,13.26955]
[1779099043018,39.31,76781.66,0.43,-0.29756,0.00023,13.27334]
[1779099048071,39.31,76783.52,0.43,-0.29714,0.00023,13.26525]
[1779099053315,39.31,76779.66,0.43,-0.29805,0.00023,13.28296]
[1779099058989,39.32,76783.22,0.43,-0.29725,0.00023,13.26732]
[1779099064004,39.32,76781.79,0.43,-0.29759,0.00023,13.27401]
[1779099069060,39.32,76782.55,0.43,-0.29742,0.00023,13.27082]
[1779099074351,39.32,76784.02,0.43,-0.29709,0.00023,13.26432]
[1779099079767,39.33,76782.88,0.43,-0.29737,0.00023,13.26979]
[1779099084802,39.33,76787.16,0.43,-0.2964,0.00023,13.25071]
[1779099089838,39.33,76787.92,0.43,-0.29624,0.00023,13.24755]
[1779099096751,39.34,76787.92,0.43,-0.29618,0.00023,13.24125]
[1779099099271,39.34,76793.08,0.43,-0.29501,0.00023,13.21816]
[1779099100972,39.34,76793.84,0.43,-0.29484,0.00023,13.21474]
[1779099101073,39.34,76793.69,0.43,-0.29488,0.00023,13.21546]
[1779099102023,39.34,76793.69,0.43,-0.29488,0.00023,13.21546]
[1779099102124,39.34,76793.39,0.43,-0.29495,0.00023,13.21687]
[1779099107065,39.34,76794.64,0.43,-0.29466,0.00023,13.21118]
[1779099107166,39.34,76791.37,0.43,-0.29541,0.00023,13.22606]
[1779099108983,39.34,76791.37,0.43,-0.29541,0.00023,13.22605]
[1779099109084,39.34,76786.05,0.43,-0.29664,0.00023,13.25026]
[1779099116022,39.35,76785.9,0.43,-0.29669,0.00023,13.25133]
[1779099121057,39.35,76786.28,0.43,-0.29662,0.00023,13.24987]
[1779099126092,39.35,76784.71,0.43,-0.29699,0.00023,13.25723]
[1779099128158,39.35,76785.22,0.43,-0.29687,0.00023,13.25497]
[1779099128233,39.35,76785.22,0.43,-0.29687,0.00023,13.25497]
[1779099128391,39.35,76785.26,0.43,-0.29687,0.00023,13.25484]
[1779099130157,39.35,76785.28,0.43,-0.29687,0.00023,13.25484]
[1779099130179,39.35,76785.71,0.43,-0.29677,0.00023,13.253]
[1779099136163,39.36,76786.99,0.43,-0.29651,0.00023,13.24783]
[1779099138064,39.36,76786.29,0.43,-0.29667,0.00023,13.25109]
[1779099138181,39.36,76786.29,0.43,-0.29667,0.00023,13.25109]
[1779099138377,39.36,76780.37,0.43,-0.29804,0.00023,13.27788]
[1779099139104,39.36,76780.37,0.43,-0.29804,0.00023,13.27788]
[1779099139539,39.36,76775.76,0.43,-0.2991,0.00023,13.29861]
[1779099140015,39.36,76775.76,0.43,-0.2991,0.00023,13.29861]
[1779099140310,39.36,76775.76,0.43,-0.2991,0.00023,13.29861]
[1779099140457,39.37,76774.28,0.43,-0.29945,0.00023,13.30535]
[1779099145465,39.37,76774.53,0.43,-0.29941,0.00023,13.30456]
[1779099145504,39.37,76774.53,0.43,-0.29941,0.00023,13.30456]
[1779099145582,39.37,76774.53,0.43,-0.29941,0.00023,13.30456]
[1779099145551,39.37,76774.39,0.43,-0.29945,0.00023,13.30529]
[1779099148522,39.37,76772.26,0.43,-0.29994,0.00023,13.31495]
[1779099149571,39.37,76772.07,0.43,-0.29999,0.00023,13.31587]
[1779099154588,39.37,76771.69,0.43,-0.30002,0.00023,13.31131]
[1779099159604,39.38,76769.94,0.43,-0.30044,0.00023,13.31939]
[1779099159741,39.38,76769.94,0.43,-0.30044,0.00023,13.31939]
[1779099160803,39.38,76768.87,0.43,-0.30069,0.00023,13.3242]
[1779099161160,39.38,76768.87,0.43,-0.30069,0.00023,13.3242]
[1779099161499,39.38,76768.87,0.43,-0.30069,0.00023,13.3242]
[1779099161509,39.38,76768.87,0.43,-0.30069,0.00023,13.3242]
[1779099161534,39.38,76745.91,0.43,-0.30601,0.00023,13.42508]
[1779099161758,39.38,76745.91,0.43,-0.30601,0.00023,13.42508]
[1779099162348,39.38,76745.13,0.43,-0.3062,0.00023,13.42859]
[1779099163355,39.38,76735.57,0.43,-0.30843,0.00023,13.46987]
[1779099164424,39.38,76735.57,0.43,-0.30843,0.00023,13.46987]
[1779099164525,39.38,76737.15,0.43,-0.30806,0.00023,13.46305]
[1779099166519,39.38,76736.84,0.43,-0.30813,0.00023,13.46441]
[1779099166525,39.38,76736.84,0.43,-0.30813,0.00023,13.46441]
[1779099168391,39.38,76731.69,0.43,-0.30935,0.00023,13.48671]
[1779099169288,39.38,76731.69,0.43,-0.30935,0.00023,13.48671]
[1779099169562,39.38,76732.22,0.43,-0.30923,0.00023,13.4845]
[1779099174577,39.39,76733.39,0.43,-0.30896,0.00023,13.47971]
[1779099179631,39.39,76735.87,0.43,-0.30842,0.00023,13.46967]
[1779099182861,39.4,76736.3,0.43,-0.30833,0.00023,13.46813]
[1779099183524,39.4,76738.43,0.43,-0.30785,0.00023,13.45918]
[1779099185066,39.4,76738.85,0.43,-0.30775,0.00023,13.45737]
[1779099185510,39.4,76738.85,0.43,-0.30776,0.00023,13.4576]
[1779099190545,39.41,76737.81,0.43,-0.30802,0.00023,13.46251]
[1779099193565,39.41,76731.54,0.43,-0.30951,0.00023,13.48978]
[1779099194615,39.41,76727.02,0.43,-0.31057,0.00023,13.50904]
[1779099197698,39.42,76725.88,0.43,-0.31085,0.00023,13.5141]
[1779099198605,39.42,76724.77,0.43,-0.31111,0.00023,13.51888]
[1779099203612,39.42,76723.72,0.43,-0.31137,0.00023,13.52359]
[1779099206656,39.42,76729.19,0.43,-0.3101,0.00023,13.50063]
[1779099206761,39.42,76729.19,0.43,-0.3101,0.00023,13.50063]
[1779099207560,39.42,76729.59,0.43,-0.31001,0.00023,13.49901]
[1779099212566,39.43,76729.12,0.43,-0.31008,0.00023,13.49505]
[1779099217594,39.46,76728.24,0.43,-0.31041,0.00023,13.50111]
[1779099219810,39.49,76725.94,0.43,-0.3111,0.00023,13.51381]
[1779099219911,39.49,76725.97,0.43,-0.3111,0.00023,13.51369]
[1779099221878,39.51,76730.32,0.43,-0.31014,0.00023,13.49628]
[1779099222847,39.51,76730.32,0.43,-0.31014,0.00023,13.49628]
[1779099222948,39.52,76731.43,0.43,-0.30993,0.00023,13.49262]
[1779099228810,39.58,76731.38,0.43,-0.31019,0.00023,13.49742]
[1779099234853,39.58,76732.2,0.43,-0.31002,0.00023,13.49435]
[1779099240265,39.59,76735.88,0.43,-0.30918,0.00023,13.47914]
[1779099245313,39.59,76738.37,0.43,-0.30862,0.00023,13.4688]
[1779099250339,39.59,76740.68,0.43,-0.30809,0.00023,13.45914]
[1779099253493,39.6,76734.32,0.43,-0.30958,0.00023,13.48639]
[1779099254696,39.6,76734.32,0.43,-0.30958,0.00023,13.48639]
[1779099254824,39.6,76734.32,0.43,-0.30958,0.00023,13.48639]
[1779099254993,39.6,76726.61,0.43,-0.31138,0.00023,13.51906]
[1779099255999,39.6,76720.82,0.43,-0.31273,0.00023,13.54341]
[1779099257453,39.6,76720.82,0.43,-0.31273,0.00023,13.54341]
[1779099257484,39.6,76719.84,0.43,-0.31296,0.00023,13.54761]
[1779099258054,39.6,76719.84,0.43,-0.31296,0.00023,13.54761]
[1779099258155,39.6,76719.45,0.43,-0.31306,0.00023,13.54924]
[1779099263840,39.6,76719.78,0.43,-0.31299,0.00023,13.54809]
[1779099269327,39.61,76716.52,0.43,-0.31377,0.00023,13.56205]
[1779099269468,39.61,76715.45,0.43,-0.31403,0.00023,13.56658]
[1779099274383,39.61,76715.94,0.43,-0.31386,0.00023,13.55836]
[1779099274393,39.61,76715.94,0.43,-0.31386,0.00023,13.55836]
[1779099278543,39.61,76716.85,0.43,-0.31366,0.00023,13.5549]
[1779099278712,39.61,76716.85,0.43,-0.31367,0.00023,13.55497]
[1779099283440,39.62,76719.84,0.43,-0.31298,0.00023,13.54276]
[1779099283480,39.62,76719.84,0.43,-0.31298,0.00023,13.54276]
[1779099288504,39.62,76723.8,0.43,-0.31208,0.00023,13.52651]
[1779099290948,39.62,76727.64,0.43,-0.31119,0.00023,13.51058]
[1779099290975,39.62,76727.64,0.43,-0.31119,0.00023,13.51058]
[1779099291248,39.62,76727.96,0.43,-0.31112,0.00023,13.50923]
[1779099292925,39.63,76730.34,0.43,-0.31057,0.00023,13.49926]
[1779099293659,39.63,76732.94,0.43,-0.30997,0.00023,13.48852]
[1779099295931,39.63,76734.15,0.43,-0.3097,0.00023,13.48349]
[1779099297294,39.63,76734.15,0.43,-0.30971,0.00023,13.4837]
[1779099299440,39.63,76734.02,0.43,-0.30974,0.00023,13.48435]
[1779099299467,39.63,76734.02,0.43,-0.30974,0.00023,13.48435]
[1779099301376,39.64,76729.63,0.43,-0.31078,0.00023,13.50323]
[1779099303491,39.64,76724.46,0.43,-0.312,0.00023,13.52517]
[1779099304436,39.64,76724.46,0.43,-0.312,0.00023,13.52517]
[1779099304630,39.64,76724.46,0.43,-0.312,0.00023,13.52517]
[1779099304729,39.64,76724.46,0.43,-0.312,0.00023,13.52517]
[1779099304756,39.66,76719.18,0.43,-0.31331,0.00023,13.54865]
[1779099307634,39.68,76717.32,0.43,-0.31385,0.00023,13.5585]
[1779099307696,39.68,76717.32,0.43,-0.31385,0.00023,13.5585]
[1779099310581,39.73,76710.21,0.43,-0.31571,0.00023,13.59156]
[1779099313534,39.73,76710.67,0.43,-0.31561,0.00023,13.58977]
[1779099313633,39.74,76710.5,0.43,-0.31566,0.00023,13.59057]
[1779099316430,39.74,76709.1,0.43,-0.316,0.00023,13.59653]
[1779099316664,39.74,76708.61,0.43,-0.31612,0.00023,13.59864]
[1779099321631,39.75,76706.39,0.43,-0.31666,0.00023,13.60819]
[1779099321656,39.75,76706.39,0.43,-0.31666,0.00023,13.60819]
[1779099327502,39.75,76708.92,0.43,-0.3161,0.00023,13.59834]
[1779099332537,39.76,76708.92,0.43,-0.31606,0.00023,13.59245]
[1779099333587,39.76,76708.92,0.43,-0.31606,0.00023,13.59245]
[1779099333688,39.76,76710.5,0.43,-0.3157,0.00023,13.58605]
[1779099339860,39.77,76710.0,0.43,-0.31584,0.00023,13.5886]
[1779099343718,39.77,76706.51,0.43,-0.31668,0.00023,13.60328]
[1779099344713,39.77,76705.99,0.43,-0.31681,0.00023,13.60557]
[1779099349729,39.78,76706.74,0.43,-0.31665,0.00023,13.60281]
[1779099354777,39.78,76707.85,0.43,-0.31641,0.00023,13.59866]
[1779099359814,39.79,76708.06,0.43,-0.31639,0.00023,13.59828]
[1779099364824,39.79,76708.35,0.43,-0.31634,0.00023,13.5975]
[1779099369841,39.8,76708.25,0.43,-0.31639,0.00023,13.5983]
[1779099374884,39.81,76709.1,0.43,-0.31621,0.00023,13.59522]
[1779099374900,39.81,76709.1,0.43,-0.31621,0.00023,13.59522]
[1779099375839,39.81,76709.13,0.43,-0.31621,0.00023,13.59517]
[1779099380839,39.81,76708.74,0.43,-0.31632,0.00023,13.59709]
[1779099382943,39.81,76708.7,0.43,-0.31634,0.00023,13.59749]
[1779099383044,39.81,76708.71,0.43,-0.31634,0.00023,13.59745]
[1779099383881,39.81,76708.71,0.43,-0.31634,0.00023,13.59745]
[1779099387009,39.82,76708.95,0.43,-0.3163,0.00023,13.59677]
[1779099387110,39.82,76708.78,0.43,-0.31634,0.00023,13.59747]
[1779099392960,39.82,76708.88,0.43,-0.31628,0.00023,13.59116]
[1779099397993,39.83,76709.42,0.43,-0.31617,0.00023,13.58935]
[1779099403028,39.83,76710.4,0.43,-0.31597,0.00023,13.58576]
[1779099407583,39.84,76710.29,0.43,-0.316,0.00023,13.58647]
[1779099409174,39.84,76714.91,0.43,-0.31494,0.00023,13.5678]
[1779099413310,39.84,76708.26,0.43,-0.31651,0.00023,13.59528]
[1779099415132,39.85,76708.06,0.43,-0.31656,0.00023,13.59627]
[1779099415233,39.85,76706.83,0.43,-0.31685,0.00023,13.6013]
[1779099416297,39.85,76706.83,0.43,-0.31685,0.00023,13.6013]
[1779099416374,39.85,76706.83,0.43,-0.31685,0.00023,13.6013]
[1779099416506,39.85,76706.2,0.43,-0.31701,0.00023,13.60404]
[1779099418372,39.85,76706.2,0.43,-0.31701,0.00023,13.60404]
[1779099418471,39.85,76707.37,0.43,-0.31674,0.00023,13.59943]
[1779099425528,39.86,76705.96,0.43,-0.31709,0.00023,13.60554]
[1779099428412,39.86,76707.41,0.43,-0.31677,0.00023,13.59996]
[1779099428503,39.86,76710.92,0.43,-0.31596,0.00023,13.5857]
[1779099429326,39.86,76710.92,0.43,-0.31596,0.00023,13.5857]
[1779099429892,39.87,76712.98,0.43,-0.31549,0.00023,13.5776]
[1779099430131,39.87,76712.98,0.43,-0.31549,0.00023,13.5776]
[1779099430792,39.87,76721.64,0.43,-0.31348,0.00023,13.5419]
[1779099431269,39.87,76721.64,0.43,-0.31348,0.00023,13.5419]
[1779099431826,39.87,76723.83,0.43,-0.31297,0.00023,13.53283]
[1779099433297,39.87,76724.77,0.43,-0.31275,0.00023,13.52895]
[1779099433834,39.87,76725.21,0.43,-0.31265,0.00023,13.52719]
[1779099434828,39.87,76718.84,0.43,-0.31414,0.00023,13.55367]
[1779099435854,39.87,76713.29,0.43,-0.31544,0.00023,13.5766]
[1779099436328,39.87,76713.29,0.43,-0.31544,0.00023,13.5766]
[1779099436429,39.87,76714.17,0.43,-0.31523,0.00023,13.57298]
[1779099441676,39.87,76713.11,0.43,-0.31549,0.00023,13.57748]
[1779099447269,39.87,76711.56,0.43,-0.31585,0.00023,13.58393]
[1779099455396,39.88,76710.18,0.43,-0.31613,0.00023,13.58352]
[1779099457091,39.88,76708.83,0.43,-0.31645,0.00023,13.58906]
[1779099457845,39.88,76708.17,0.43,-0.3166,0.00023,13.59181]
[1779099460513,39.88,76706.71,0.43,-0.31695,0.00023,13.59782]
[1779099460838,39.88,76706.54,0.43,-0.31699,0.00023,13.59854]
[1779099462101,39.88,76706.5,0.43,-0.317,0.00023,13.59873]
[1779099462109,39.88,76706.5,0.43,-0.317,0.00023,13.59873]
[1779099463919,39.88,76706.5,0.43,-0.317,0.00023,13.59875]
[1779099464460,39.88,76706.43,0.43,-0.31702,0.00023,13.59908]
[1779099469498,39.88,76702.52,0.43,-0.31794,0.00023,13.61512]
[1779099473608,39.89,76702.57,0.43,-0.31794,0.00023,13.61507]
[1779099473684,39.89,76702.57,0.43,-0.31794,0.00023,13.61507]
[1779099475894,39.89,76690.39,0.43,-0.32081,0.00024,13.66436]
[1779099476145,39.89,76690.39,0.43,-0.32081,0.00024,13.66436]
[1779099476590,39.89,76690.39,0.43,-0.32081,0.00024,13.66436]
[1779099476922,39.89,76686.78,0.43,-0.32166,0.00024,13.67877]
[1779099477850,39.89,76679.99,0.43,-0.32327,0.00024,13.70577]
[1779099481151,39.89,76680.46,0.43,-0.32316,0.00024,13.70407]
[1779099481162,39.89,76680.46,0.43,-0.32316,0.00024,13.70407]
[1779099482710,39.89,76680.53,0.43,-0.32315,0.00024,13.70386]
[1779099482724,39.89,76680.53,0.43,-0.32315,0.00024,13.70386]
[1779099482745,39.89,76680.53,0.43,-0.32315,0.00024,13.70386]
[1779099482891,39.89,76680.86,0.43,-0.32308,0.00024,13.70262]
[1779099484834,39.89,76680.86,0.43,-0.32308,0.00024,13.70269]
[1779099484886,39.89,76689.42,0.43,-0.32106,0.00024,13.66868]
[1779099488697,39.9,76692.06,0.43,-0.32045,0.00023,13.65819]
[1779099488798,39.9,76695.72,0.43,-0.31959,0.00023,13.64352]
[1779099494671,39.9,76696.93,0.43,-0.31932,0.00023,13.63886]
[1779099499712,39.9,76701.45,0.43,-0.31827,0.00023,13.62079]
[1779099502728,39.9,76706.54,0.43,-0.31709,0.00023,13.60029]
[1779099503851,39.9,76706.54,0.43,-0.31709,0.00023,13.60029]
[1779099509703,39.91,76707.12,0.43,-0.31698,0.00023,13.5984]
[1779099512860,39.91,76707.66,0.43,-0.3168,0.00023,13.5901]
[1779099512961,39.93,76707.73,0.43,-0.31683,0.00023,13.59068]
[1779099518832,39.93,76707.72,0.43,-0.31686,0.00023,13.59115]
[1779099519853,39.93,76716.6,0.43,-0.3148,0.00023,13.55499]
[1779099524885,39.95,76715.95,0.43,-0.315,0.00023,13.55869]
[1779099528652,39.95,76715.78,0.44,-0.31506,0.00023,13.5596]
[1779099528661,39.95,76715.78,0.44,-0.31506,0.00023,13.5596]
[1779099528912,39.95,76714.95,0.44,-0.31525,0.00023,13.56308]
[1779099529920,39.95,76708.87,0.44,-0.31667,0.00023,13.58801]
[1779099530926,39.95,76703.47,0.44,-0.31794,0.00023,13.61003]
[1779099535961,39.96,76704.53,0.44,-0.31771,0.00023,13.60607]
[1779099541258,39.96,76705.02,0.44,-0.31761,0.00023,13.60436]
[1779099546305,39.97,76706.65,0.44,-0.31725,0.00023,13.59809]
[1779099552451,39.97,76708.5,0.44,-0.31683,0.00023,13.59084]
[1779099558525,39.97,76708.52,0.44,-0.31684,0.00023,13.591]
[1779099567772,39.98,76708.56,0.44,-0.31685,0.00023,13.59108]
[1779099573840,39.98,76708.56,0.44,-0.31681,0.00023,13.58522]
[1779099578893,39.99,76709.96,0.44,-0.3165,0.00023,13.57971]
[1779099583437,40.01,76709.96,0.44,-0.31661,0.00023,13.58177]
[1779099583467,40.01,76709.96,0.44,-0.31661,0.00023,13.58177]
[1779099583884,40.01,76709.96,0.44,-0.31661,0.00023,13.58177]
[1779099584046,40.01,76709.87,0.44,-0.31663,0.00023,13.58219]
[1779099589072,40.03,76708.3,0.44,-0.31706,0.00023,13.58975]
[1779099594103,40.06,76708.35,0.44,-0.31717,0.00023,13.59175]
[1779099599126,40.07,76708.64,0.44,-0.31713,0.00023,13.59103]
[1779099604156,40.07,76708.52,0.44,-0.31717,0.00023,13.59168]
[1779099608258,40.07,76711.37,0.44,-0.31651,0.00023,13.58025]
[1779099610111,40.07,76715.96,0.44,-0.31545,0.00023,13.56164]
[1779099611162,40.08,76709.77,0.44,-0.31692,0.00023,13.58747]
[1779099613193,40.08,76704.32,0.44,-0.3182,0.00023,13.60957]
[1779099616008,40.08,76700.04,0.44,-0.31921,0.00023,13.62694]
[1779099621013,40.09,76701.17,0.44,-0.31895,0.00023,13.62255]
[1779099626045,40.09,76702.05,0.44,-0.31875,0.00023,13.61919]
[1779099628142,40.09,76703.64,0.44,-0.31839,0.00023,13.6129]
[1779099628201,40.09,76703.64,0.44,-0.31839,0.00023,13.6129]
[1779099628594,40.09,76703.64,0.44,-0.31839,0.00023,13.6129]
[1779099629037,40.09,76704.1,0.44,-0.31829,0.00023,13.61113]
[1779099631156,40.09,76704.44,0.44,-0.31815,0.00023,13.60345]
[1779099632018,40.09,76704.44,0.44,-0.31815,0.00023,13.60349]
[1779099635074,40.09,76709.29,0.44,-0.31703,0.00023,13.58402]
[1779099638604,40.1,76709.64,0.44,-0.31695,0.00023,13.58277]
[1779099638614,40.1,76709.64,0.44,-0.31695,0.00023,13.58277]
[1779099638781,40.1,76710.11,0.44,-0.31685,0.00023,13.58093]
[1779099644729,40.12,76714.89,0.44,-0.31585,0.00023,13.56363]
[1779099648775,40.14,76714.71,0.44,-0.31596,0.00023,13.56564]
[1779099648842,40.14,76714.71,0.44,-0.31596,0.00023,13.56564]
[1779099649113,40.15,76714.44,0.44,-0.31605,0.00023,13.56715]
[1779099652717,40.16,76715.46,0.44,-0.31588,0.00023,13.56423]
[1779099652986,40.16,76715.46,0.44,-0.31588,0.00023,13.56423]
[1779099653087,40.17,76715.46,0.44,-0.3159,0.00023,13.56466]
[1779099653782,40.17,76715.46,0.44,-0.3159,0.00023,13.56466]
[1779099653789,40.17,76715.46,0.44,-0.3159,0.00023,13.56466]
[1779099658806,40.18,76716.51,0.44,-0.31569,0.00023,13.56099]
[1779099658817,40.18,76716.51,0.44,-0.31569,0.00023,13.56099]
[1779099663828,40.18,76719.1,0.44,-0.31511,0.00023,13.55068]
[1779099663838,40.18,76719.1,0.44,-0.31511,0.00023,13.55068]
[1779099668847,40.18,76719.39,0.44,-0.31505,0.00023,13.54973]
[1779099668860,40.18,76719.39,0.44,-0.31505,0.00023,13.54973]
[1779099673872,40.19,76716.83,0.44,-0.31565,0.00023,13.56032]
[1779099675329,40.19,76717.95,0.44,-0.3154,0.00023,13.55584]
[1779099675950,40.19,76717.95,0.44,-0.3154,0.00023,13.55593]
[1779099676957,40.19,76704.71,0.44,-0.31848,0.00023,13.60947]
[1779099678874,40.19,76702.85,0.44,-0.31891,0.00023,13.61695]
[1779099678876,40.19,76702.85,0.44,-0.31891,0.00023,13.61695]
[1779099679065,40.19,76698.25,0.44,-0.31999,0.00023,13.63533]
[1779099683887,40.19,76697.9,0.44,-0.32008,0.00023,13.6369]
[1779099683893,40.19,76697.9,0.44,-0.32008,0.00023,13.6369]
[1779099688901,40.19,76696.8,0.44,-0.32035,0.00023,13.6415]
[1779099688911,40.19,76696.8,0.44,-0.32035,0.00023,13.6415]
[1779099693917,40.2,76694.73,0.44,-0.32078,0.00023,13.6436]
[1779099693923,40.2,76694.73,0.44,-0.32078,0.00023,13.6436]
[1779099698211,40.2,76703.94,0.44,-0.31864,0.00023,13.60706]
[1779099698932,40.2,76703.94,0.44,-0.31864,0.00023,13.60706]
[1779099698940,40.2,76703.94,0.44,-0.31864,0.00023,13.60706]
[1779099703952,40.2,76703.39,0.44,-0.31878,0.00023,13.60938]
[1779099703965,40.2,76703.39,0.44,-0.31878,0.00023,13.60938]
[1779099708972,40.2,76702.79,0.44,-0.31892,0.00023,13.61188]
[1779099708979,40.2,76702.79,0.44,-0.31892,0.00023,13.61188]
[1779099709190,40.2,76696.53,0.44,-0.32039,0.00023,13.63687]
[1779099711213,40.2,76690.07,0.44,-0.3219,0.00023,13.66249]
[1779099711839,40.2,76690.07,0.44,-0.3219,0.00023,13.66249]
[1779099712205,40.2,76690.07,0.44,-0.3219,0.00023,13.66251]
[1779099713870,40.2,76687.21,0.44,-0.32257,0.00023,13.67379]
[1779099713985,40.2,76687.21,0.44,-0.32257,0.00023,13.67379]
[1779099713996,40.2,76687.21,0.44,-0.32257,0.00023,13.67379]
[1779099714219,40.21,76681.99,0.44,-0.3238,0.00023,13.69431]
[1779099715228,40.21,76676.23,0.44,-0.32515,0.00023,13.71678]
[1779099719004,40.21,76676.7,0.44,-0.32504,0.00023,13.71498]
[1779099719012,40.21,76676.7,0.44,-0.32504,0.00023,13.71498]
[1779099724020,40.21,76675.27,0.44,-0.32539,0.00024,13.72068]
[1779099724031,40.21,76675.27,0.44,-0.32539,0.00024,13.72068]
[1779099728101,40.21,76673.23,0.44,-0.32587,0.00024,13.72867]
[1779099728197,40.21,76669.84,0.44,-0.32668,0.00024,13.74185]
[1779099729038,40.21,76669.84,0.44,-0.32668,0.00024,13.74185]
[1779099729050,40.21,76669.84,0.44,-0.32668,0.00024,13.74185]
[1779099729115,40.21,76669.5,0.44,-0.32676,0.00024,13.7432]
[1779099734058,40.21,76666.18,0.44,-0.32755,0.00024,13.75605]
[1779099734070,40.21,76666.18,0.44,-0.32755,0.00024,13.75605]
[1779099739080,40.22,76667.66,0.44,-0.32721,0.00024,13.75057]
[1779099739090,40.22,76667.66,0.44,-0.32721,0.00024,13.75057]
[1779099742421,40.22,76661.9,0.44,-0.32858,0.00024,13.77278]
[1779099744097,40.22,76661.9,0.44,-0.32858,0.00024,13.77278]
[1779099744106,40.22,76661.9,0.44,-0.32858,0.00024,13.77278]
[1779099749117,40.22,76661.0,0.44,-0.3288,0.00024,13.77634]
[1779099749126,40.22,76661.0,0.44,-0.3288,0.00024,13.77634]
[1779099751155,40.22,76665.57,0.44,-0.32767,0.00024,13.75267]
[1779099754132,40.22,76668.86,0.44,-0.32689,0.00024,13.74013]
[1779099754140,40.22,76668.86,0.44,-0.32689,0.00024,13.74013]
[1779099757184,40.23,76663.77,0.44,-0.3281,0.00024,13.75981]
[1779099759149,40.23,76663.77,0.44,-0.3281,0.00024,13.75981]
[1779099759157,40.23,76663.77,0.44,-0.3281,0.00024,13.75981]
[1779099764162,40.23,76663.09,0.44,-0.32827,0.00024,13.76252]
[1779099764172,40.23,76663.09,0.44,-0.32827,0.00024,13.76252]
[1779099769187,40.23,76665.89,0.44,-0.32762,0.00024,13.75193]
[1779099769205,40.23,76665.89,0.44,-0.32762,0.00024,13.75193]
[1779099769342,40.23,76669.85,0.44,-0.32669,0.00024,13.7368]
[1779099769610,40.23,76669.85,0.44,-0.32669,0.00024,13.7368]
[1779099771182,40.23,76676.87,0.44,-0.32504,0.00023,13.70977]
[1779099774352,40.23,76679.37,0.44,-0.32446,0.00023,13.70015]
[1779099774363,40.23,76679.37,0.44,-0.32446,0.00023,13.70015]
[1779099779369,40.23,76678.48,0.44,-0.32467,0.00023,13.70359]
[1779099779374,40.23,76678.48,0.44,-0.32467,0.00023,13.70359]
[1779099779382,40.23,76678.48,0.44,-0.32467,0.00023,13.70359]
[1779099782022,40.23,76678.48,0.44,-0.32467,0.00023,13.70359]
[1779099782882,40.23,76679.06,0.44,-0.32453,0.00023,13.70132]
[1779099782883,40.23,76679.63,0.44,-0.3244,0.00023,13.6991]
[1779099784393,40.23,76679.95,0.44,-0.32432,0.00023,13.69785]
[1779099784399,40.23,76679.95,0.44,-0.32432,0.00023,13.69785]
[1779099789405,40.23,76680.73,0.44,-0.32414,0.00023,13.69481]
[1779099789413,40.23,76680.73,0.44,-0.32414,0.00023,13.69481]
[1779099791218,40.23,76685.11,0.44,-0.32311,0.00023,13.67771]
[1779099791908,40.23,76685.11,0.44,-0.32311,0.00023,13.67771]
[1779099792294,40.23,76686.53,0.44,-0.32278,0.00023,13.67216]
[1779099793217,40.23,76693.14,0.44,-0.32124,0.00023,13.64614]
[1779099795076,40.23,76694.81,0.44,-0.32085,0.00023,13.63951]
[1779099795294,40.23,76696.51,0.44,-0.32045,0.00023,13.63277]
[1779099796916,40.23,76696.92,0.44,-0.32036,0.00023,13.63115]
[1779099796924,40.23,76696.92,0.44,-0.32036,0.00023,13.63115]
[1779099801926,40.24,76699.32,0.44,-0.3198,0.00023,13.6217]
[1779099801935,40.24,76699.32,0.44,-0.3198,0.00023,13.6217]
[1779099801942,40.24,76699.32,0.44,-0.3198,0.00023,13.6217]
[1779099806953,40.24,76702.8,0.44,-0.31899,0.00023,13.60776]
[1779099806963,40.24,76702.8,0.44,-0.31899,0.00023,13.60776]
[1779099811969,40.23,76704.14,0.44,-0.31867,0.00023,13.60234]
[1779099811979,40.23,76704.14,0.44,-0.31867,0.00023,13.60234]
[1779099816993,40.23,76704.3,0.44,-0.31857,0.00023,13.59531]
[1779099817089,40.23,76708.69,0.44,-0.31755,0.00023,13.57766]
[1779099818252,40.23,76708.69,0.44,-0.31755,0.00023,13.57766]
[1779099818274,40.23,76710.7,0.44,-0.31708,0.00023,13.56956]
[1779099819254,40.23,76710.7,0.44,-0.31708,0.00023,13.56956]
[1779099818993,40.23,76715.74,0.44,-0.31591,0.00023,13.54918]
[1779099819418,40.23,76715.74,0.44,-0.31591,0.00023,13.54918]
[1779099820210,40.23,76719.56,0.44,-0.31503,0.00023,13.53364]
[1779099823260,40.24,76722.75,0.44,-0.31429,0.00023,13.52069]
[1779099823264,40.24,76722.75,0.44,-0.31429,0.00023,13.52069]
[1779099823271,40.24,76722.75,0.44,-0.31429,0.00023,13.52069]
[1779099828277,40.24,76725.13,0.44,-0.31376,0.00023,13.51123]
[1779099828288,40.24,76725.13,0.44,-0.31376,0.00023,13.51123]
[1779099829217,40.24,76731.51,0.44,-0.31229,0.00023,13.4851]
[1779099832009,40.24,76734.18,0.44,-0.31167,0.00023,13.47408]
[1779099832241,40.24,76738.06,0.44,-0.31078,0.00023,13.45799]
[1779099833008,40.24,76738.06,0.44,-0.31078,0.00023,13.45799]
[1779099835613,40.24,76741.47,0.44,-0.31,0.00023,13.44386]
[1779099836257,40.24,76742.52,0.44,-0.30976,0.00023,13.43951]
[1779099837020,40.24,76742.52,0.44,-0.30976,0.00023,13.43951]
[1779099837030,40.24,76742.52,0.44,-0.30976,0.00023,13.43951]
[1779099838306,40.24,76749.31,0.44,-0.3082,0.00023,13.41113]
[1779099841243,40.24,76741.54,0.44,-0.30999,0.00023,13.44371]
[1779099842044,40.24,76741.54,0.44,-0.30999,0.00023,13.44371]
[1779099842138,40.24,76736.92,0.44,-0.31105,0.00023,13.46295]
[1779099843749,40.24,76737.81,0.44,-0.31085,0.00023,13.45928]
[1779099843802,40.24,76737.81,0.44,-0.31085,0.00023,13.45928]
[1779099843924,40.24,76737.81,0.44,-0.31085,0.00023,13.45928]
[1779099844241,40.25,76731.54,0.44,-0.3123,0.00023,13.48531]
[1779099846151,40.25,76723.83,0.44,-0.31408,0.00023,13.51703]
[1779099847056,40.25,76723.83,0.44,-0.31408,0.00023,13.51703]
[1779099847062,40.25,76723.83,0.44,-0.31408,0.00023,13.51703]
[1779099847319,40.25,76722.06,0.44,-0.31449,0.00023,13.52428]
[1779099847788,40.25,76722.06,0.44,-0.31449,0.00023,13.52428]
[1779099848236,40.25,76721.64,0.44,-0.31459,0.00023,13.526]
[1779099852070,40.25,76720.86,0.44,-0.31477,0.00023,13.5292]
[1779099852077,40.25,76720.86,0.44,-0.31477,0.00023,13.5292]
[1779099857084,40.25,76718.68,0.44,-0.31528,0.00023,13.53819]
[1779099857092,40.25,76718.68,0.44,-0.31528,0.00023,13.53819]
[1779099862099,40.25,76718.22,0.44,-0.31539,0.00023,13.54015]
[1779099862110,40.25,76718.22,0.44,-0.31539,0.00023,13.54015]
[1779099867118,40.25,76720.66,0.44,-0.31483,0.00023,13.53029]
[1779099867130,40.25,76720.66,0.44,-0.31483,0.00023,13.53029]
[1779099872137,40.25,76720.2,0.44,-0.31488,0.00023,13.52582]
[1779099872144,40.25,76720.2,0.44,-0.31488,0.00023,13.52582]
[1779099877151,40.25,76718.89,0.44,-0.31519,0.00023,13.5314]
[1779099877163,40.25,76718.89,0.44,-0.31519,0.00023,13.5314]
[1779099882169,40.25,76719.57,0.44,-0.31504,0.00023,13.52868]
[1779099882174,40.25,76719.57,0.44,-0.31504,0.00023,13.52868]
[1779099887184,40.25,76718.92,0.44,-0.31519,0.00023,13.53137]
[1779099887197,40.25,76718.92,0.44,-0.31519,0.00023,13.53137]
[1779099891100,40.25,76718.65,0.44,-0.31526,0.00023,13.53249]
[1779099891133,40.25,76718.65,0.44,-0.31526,0.00023,13.53249]
[1779099894522,40.26,76714.0,0.44,-0.31634,0.00023,13.55142]
[1779099895442,40.26,76710.95,0.44,-0.31705,0.00023,13.56377]
[1779099900497,40.26,76711.02,0.44,-0.31703,0.00023,13.56348]
[1779099905515,40.26,76712.12,0.44,-0.31678,0.00023,13.55905]
[1779099910516,40.26,76714.43,0.44,-0.31624,0.00023,13.54975]
[1779099914382,40.26,76719.18,0.44,-0.31514,0.00023,13.53052]
[1779099919408,40.26,76722.9,0.44,-0.31429,0.00023,13.51543]
[1779099924421,40.26,76724.07,0.44,-0.31402,0.00023,13.51078]
[1779099929431,40.26,76723.7,0.44,-0.31412,0.00023,13.51243]
[1779099934431,40.26,76722.8,0.44,-0.31427,0.00023,13.50984]
[1779099939434,40.26,76721.88,0.44,-0.31448,0.00023,13.51366]
[1779099939712,40.26,76722.77,0.44,-0.31428,0.00023,13.51]
[1779099943835,40.26,76728.21,0.44,-0.31302,0.00023,13.48764]
[1779099945207,40.26,76733.68,0.44,-0.31175,0.00023,13.46509]
[1779099946326,40.26,76733.68,0.44,-0.31175,0.00023,13.46509]
[1779099946923,40.26,76735.85,0.44,-0.31125,0.00023,13.45606]
[1779099949473,40.26,76738.89,0.44,-0.31055,0.00023,13.44342]
[1779099955276,40.26,76740.18,0.44,-0.31025,0.00023,13.43794]
[1779099960954,40.26,76741.1,0.44,-0.31003,0.00023,13.43403]
[1779099965990,40.26,76742.49,0.44,-0.30971,0.00023,13.42814]
[1779099971026,40.26,76743.76,0.44,-0.30941,0.00023,13.42275]
[1779099973528,40.26,76745.01,0.44,-0.30912,0.00023,13.41751]
[1779099973667,40.26,76745.01,0.44,-0.30912,0.00023,13.41749]
[1779099974045,40.26,76747.72,0.44,-0.3085,0.00023,13.40612]
[1779099979205,40.26,76749.5,0.44,-0.30809,0.00023,13.39862]
[1779099979306,40.26,76744.95,0.44,-0.30913,0.00023,13.41772]
[1779099985490,40.26,76744.21,0.44,-0.3093,0.00023,13.42084]
[1779099991165,40.26,76742.56,0.44,-0.30963,0.00023,13.42149]
[1779099996200,40.26,76745.1,0.44,-0.30904,0.00023,13.4108]
[1779100000882,40.26,76749.16,0.44,-0.30811,0.00023,13.39373]
[1779100000940,40.26,76749.16,0.44,-0.30811,0.00023,13.39373]
[1779100002097,40.26,76750.77,0.44,-0.30774,0.00023,13.38696]
[1779100002489,40.26,76751.86,0.44,-0.30749,0.00023,13.38238]
[1779100003733,40.26,76752.26,0.44,-0.3074,0.00023,13.3807]
[1779100005556,40.26,76758.13,0.44,-0.30605,0.00023,13.35589]
[1779100006497,40.26,76758.13,0.44,-0.30605,0.00023,13.35589]
[1779100006527,40.26,76758.13,0.44,-0.30605,0.00023,13.35589]
[1779100006556,40.26,76762.38,0.44,-0.30508,0.00023,13.33787]
[1779100006603,40.26,76762.38,0.44,-0.30508,0.00023,13.33787]
[1779100006759,40.26,76762.38,0.44,-0.30508,0.00023,13.33787]
[1779100007279,40.26,76762.38,0.44,-0.30508,0.00023,13.33783]
[1779100008509,40.26,76762.38,0.44,-0.30508,0.00023,13.33783]
[1779100008555,40.26,76767.42,0.44,-0.30393,0.00023,13.31629]
[1779100009558,40.26,76767.42,0.44,-0.30393,0.00023,13.31629]
[1779100010507,40.26,76769.92,0.44,-0.30336,0.00023,13.30547]
[1779100015521,40.26,76772.44,0.44,-0.30278,0.00023,13.29465]
[1779100016369,40.26,76772.83,0.44,-0.30269,0.00023,13.29298]
[1779100016564,40.26,76773.7,0.44,-0.3025,0.00023,13.28926]
[1779100021593,40.26,76770.03,0.44,-0.30334,0.00023,13.30527]
[1779100022474,40.26,76770.03,0.44,-0.30334,0.00023,13.30527]
[1779100022575,40.26,76759.72,0.44,-0.3057,0.00023,13.34937]
[1779100023484,40.26,76750.92,0.44,-0.30772,0.00023,13.38661]
[1779100024535,40.26,76748.46,0.44,-0.30828,0.00023,13.39693]
[1779100025277,40.26,76748.46,0.44,-0.30828,0.00023,13.39693]
[1779100025304,40.26,76748.46,0.44,-0.30828,0.00023,13.39693]
[1779100027499,40.26,76743.21,0.44,-0.30948,0.00023,13.41889]
[1779100028038,40.26,76743.21,0.44,-0.30948,0.00023,13.41889]
[1779100028164,40.26,76743.21,0.44,-0.30948,0.00023,13.41889]
[1779100028625,40.26,76743.21,0.44,-0.30948,0.00023,13.41889]
[1779100028806,40.26,76743.21,0.44,-0.30948,0.00023,13.41889]
[1779100028850,40.26,76743.21,0.44,-0.30948,0.00023,13.41889]
[1779100029495,40.26,76737.38,0.44,-0.31083,0.00023,13.44319]
[1779100030651,40.26,76737.38,0.44,-0.31083,0.00023,13.44317]
[1779100031039,40.26,76737.38,0.44,-0.31083,0.00023,13.44317]
[1779100031112,40.26,76737.38,0.44,-0.31083,0.00023,13.44317]
[1779100031445,40.26,76738.01,0.44,-0.31068,0.00023,13.44054]
[1779100036480,40.26,76741.43,0.44,-0.30989,0.00023,13.42622]
[1779100036718,40.26,76741.43,0.44,-0.30989,0.00023,13.42622]
[1779100037487,40.26,76742.68,0.44,-0.3096,0.00023,13.421]
[1779100042523,40.26,76743.83,0.44,-0.30933,0.00023,13.41616]
[1779100047561,40.26,76745.41,0.44,-0.30897,0.00023,13.4095]
[1779100052592,40.26,76745.53,0.44,-0.30887,0.00023,13.40252]
[1779100057628,40.26,76746.07,0.44,-0.30875,0.00023,13.4002]
[1779100062673,40.26,76746.58,0.44,-0.30863,0.00023,13.39802]
[1779100065911,40.26,76746.82,0.44,-0.30857,0.00023,13.39697]
[1779100065953,40.26,76746.82,0.44,-0.30857,0.00023,13.39697]
[1779100068777,40.26,76751.67,0.44,-0.30745,0.00023,13.37655]
[1779100073794,40.26,76752.85,0.44,-0.30719,0.00023,13.37164]
[1779100074572,40.26,76752.85,0.44,-0.30719,0.00023,13.37164]
[1779100074619,40.26,76752.34,0.44,-0.30731,0.00023,13.37386]
[1779100079637,40.26,76752.28,0.44,-0.30733,0.00023,13.37419]
[1779100084645,40.26,76752.39,0.44,-0.30731,0.00023,13.37392]
[1779100089657,40.26,76753.62,0.44,-0.30704,0.00023,13.36888]
[1779100094708,40.27,76753.18,0.44,-0.30715,0.00023,13.37103]
[1779100099723,40.27,76753.25,0.44,-0.30715,0.00023,13.37096]
[1779100104740,40.27,76753.64,0.44,-0.30707,0.00023,13.36956]
[1779100109796,40.28,76753.18,0.44,-0.30719,0.00023,13.37177]
[1779100114850,40.28,76751.28,0.44,-0.30758,0.00023,13.37362]
[1779100119865,40.28,76751.75,0.44,-0.30748,0.00023,13.37189]
[1779100124874,40.29,76753.37,0.44,-0.30712,0.00023,13.36533]
[1779100129886,40.29,76752.84,0.44,-0.30726,0.00023,13.36786]
[1779100134906,40.29,76750.11,0.44,-0.3079,0.00023,13.37961]
[1779100139907,40.3,76750.55,0.44,-0.30781,0.00023,13.37803]
[1779100144919,40.3,76752.0,0.44,-0.30749,0.00023,13.37211]
[1779100149938,40.3,76752.36,0.44,-0.30742,0.00023,13.37085]
[1779100154974,40.31,76754.38,0.44,-0.30697,0.00023,13.36265]
[1779100159976,40.31,76756.43,0.44,-0.30652,0.00023,13.35433]
[1779100164992,40.31,76755.89,0.44,-0.30667,0.00023,13.35697]
[1779100170010,40.32,76754.15,0.44,-0.30708,0.00023,13.36459]
[1779100175055,40.32,76753.66,0.44,-0.30714,0.00023,13.36051]
[1779100180060,40.33,76754.08,0.44,-0.30706,0.00023,13.35906]
[1779100185113,40.33,76754.5,0.44,-0.30699,0.00023,13.3577]
[1779100190143,40.33,76754.85,0.44,-0.30692,0.00023,13.35649]
[1779100195195,40.34,76754.34,0.44,-0.30705,0.00023,13.359]
[1779100200223,40.34,76756.27,0.44,-0.30663,0.00023,13.3512]
[1779100205238,40.35,76759.24,0.44,-0.30597,0.00023,13.33904]
[1779100210240,40.35,76763.2,0.44,-0.3051,0.00023,13.32278]
[1779100211751,40.36,76763.01,0.44,-0.30515,0.00023,13.3237]
[1779100211753,40.36,76765.78,0.44,-0.30451,0.00023,13.31192]
[1779100211819,40.36,76765.78,0.44,-0.30451,0.00023,13.31192]
[1779100213532,40.36,76765.78,0.44,-0.30452,0.00023,13.31195]
[1779100213741,40.36,76772.36,0.44,-0.30302,0.00023,13.28381]
[1779100218755,40.36,76773.56,0.44,-0.30276,0.00023,13.27893]
[1779100218764,40.36,76781.98,0.44,-0.30085,0.00023,13.24268]
[1779100222781,40.36,76785.14,0.44,-0.30015,0.00023,13.22928]
[1779100223699,40.36,76785.21,0.44,-0.30014,0.00023,13.22908]
[1779100223794,40.36,76785.0,0.44,-0.30018,0.00023,13.22999]
[1779100227183,40.37,76789.87,0.44,-0.2991,0.00023,13.20915]
[1779100232193,40.37,76790.55,0.44,-0.29895,0.00023,13.20628]
[1779100237265,40.37,76788.13,0.44,-0.29944,0.00023,13.21053]
[1779100237340,40.37,76795.94,0.44,-0.29768,0.00023,13.17644]
[1779100239331,40.37,76788.97,0.44,-0.29925,0.00023,13.20695]
[1779100244398,40.37,76791.77,0.44,-0.29862,0.00023,13.19479]
[1779100250249,40.37,76793.94,0.44,-0.29814,0.00023,13.18541]
[1779100256021,40.38,76794.22,0.44,-0.2981,0.00023,13.18459]
[1779100262060,40.38,76793.66,0.44,-0.29824,0.00023,13.1875]
[1779100267484,40.39,76794.94,0.44,-0.29798,0.00023,13.18236]
[1779100274146,40.4,76796.35,0.44,-0.29769,0.00023,13.17676]
[1779100279183,40.4,76795.41,0.44,-0.29792,0.00023,13.18136]
[1779100284217,40.41,76797.63,0.44,-0.29745,0.00023,13.17213]
[1779100286552,40.41,76790.64,0.44,-0.29905,0.00023,13.20309]
[1779100287625,40.41,76784.53,0.44,-0.30043,0.00023,13.22964]
[1779100290862,40.42,76776.91,0.44,-0.30217,0.00023,13.26285]
[1779100290886,40.42,76776.91,0.44,-0.30217,0.00023,13.26285]
[1779100291737,40.42,76770.31,0.44,-0.30361,0.00023,13.28467]
[1779100292075,40.42,76770.31,0.44,-0.30361,0.00023,13.28467]
[1779100292775,40.42,76771.15,0.44,-0.30342,0.00023,13.28122]
[1779100293685,40.42,76771.15,0.44,-0.30342,0.00023,13.28122]
[1779100293724,40.42,76771.15,0.44,-0.30342,0.00023,13.28122]
[1779100293751,40.42,76771.15,0.44,-0.30342,0.00023,13.28122]
[1779100293822,40.42,76770.9,0.44,-0.30348,0.00023,13.28241]
[1779100294291,40.42,76780.6,0.44,-0.30128,0.00023,13.24074]
[1779100295330,40.42,76788.61,0.44,-0.29947,0.00023,13.20617]
[1779100297697,40.42,76787.68,0.44,-0.29969,0.00023,13.21044]
[1779100298352,40.42,76787.68,0.44,-0.29969,0.00023,13.21044]
[1779100298415,40.42,76787.68,0.44,-0.29969,0.00023,13.21044]
[1779100298418,40.42,76788.26,0.44,-0.29957,0.00023,13.20802]
[1779100301464,40.43,76788.43,0.44,-0.29954,0.00023,13.2075]
[1779100302485,40.43,76779.84,0.44,-0.3015,0.00023,13.24489]
[1779100304406,40.43,76776.14,0.44,-0.30234,0.00023,13.26091]
[1779100304508,40.43,76776.47,0.44,-0.30227,0.00023,13.25958]
[1779100310405,40.44,76776.17,0.44,-0.30237,0.00023,13.26152]
[1779100311605,40.44,76782.75,0.44,-0.30089,0.00023,13.23335]
[1779100313334,40.44,76782.99,0.44,-0.30083,0.00023,13.23231]
[1779100313397,40.44,76782.99,0.44,-0.30083,0.00023,13.23231]
[1779100313541,40.44,76787.35,0.44,-0.29985,0.00023,13.21357]
[1779100318405,40.45,76787.99,0.44,-0.29973,0.00023,13.21125]
[1779100318413,40.45,76787.99,0.44,-0.29973,0.00023,13.21125]
[1779100323424,40.45,76786.4,0.44,-0.30011,0.00023,13.21855]
[1779100323433,40.45,76786.4,0.44,-0.30011,0.00023,13.21855]
[1779100325294,40.46,76784.79,0.44,-0.30049,0.00023,13.22574]
[1779100325465,40.46,76784.79,0.44,-0.30049,0.00023,13.22574]
[1779100325521,40.46,76797.84,0.44,-0.29754,0.00023,13.16896]
[1779100328440,40.46,76799.55,0.44,-0.29716,0.00023,13.16151]
[1779100328449,40.46,76799.55,0.44,-0.29716,0.00023,13.16151]
[1779100331241,40.46,76800.54,0.44,-0.29694,0.00022,13.15731]
[1779100331553,40.46,76800.51,0.44,-0.29695,0.00022,13.15749]
[1779100335880,40.46,76798.6,0.44,-0.29739,0.00023,13.16601]
[1779100336496,40.46,76798.6,0.44,-0.2974,0.00023,13.16619]
[1779100337631,40.46,76797.04,0.44,-0.29776,0.00023,13.17311]
[1779100337920,40.46,76796.16,0.44,-0.29796,0.00023,13.17704]
[1779100338507,40.46,76796.16,0.44,-0.29796,0.00023,13.17704]
[1779100338541,40.46,76796.16,0.44,-0.29796,0.00023,13.17704]
[1779100339502,40.46,76795.27,0.44,-0.29816,0.00023,13.18095]
[1779100339513,40.46,76795.27,0.44,-0.29816,0.00023,13.18095]
[1779100339523,40.46,76795.27,0.44,-0.29816,0.00023,13.18095]
[1779100339918,40.46,76796.11,0.44,-0.29797,0.00023,13.1773]
[1779100343580,40.46,76795.71,0.44,-0.29806,0.00023,13.1791]
[1779100348672,40.47,76794.81,0.44,-0.29828,0.00023,13.18323]
[1779100353708,40.47,76792.74,0.44,-0.29869,0.00023,13.18597]
[1779100358742,40.47,76793.22,0.44,-0.29859,0.00023,13.18418]
[1779100363777,40.48,76795.43,0.44,-0.29811,0.00023,13.17491]
[1779100368819,40.48,76795.67,0.44,-0.29808,0.00023,13.17421]
[1779100373853,40.49,76795.52,0.44,-0.29813,0.00023,13.17534]
[1779100380709,40.49,76794.52,0.44,-0.29838,0.00023,13.18017]
[1779100384931,40.5,76785.83,0.44,-0.30038,0.00023,13.21869]
[1779100389966,40.51,76784.91,0.44,-0.30061,0.00023,13.22305]
[1779100390408,40.51,76784.91,0.44,-0.30061,0.00023,13.22305]
[1779100390505,40.51,76784.91,0.44,-0.30061,0.00023,13.22305]
[1779100392487,40.51,76784.72,0.44,-0.30066,0.00023,13.22402]
[1779100392987,40.51,76783.79,0.44,-0.30087,0.00023,13.22811]
[1779100395512,40.51,76783.32,0.44,-0.30098,0.00023,13.2302]
[1779100395519,40.51,76783.32,0.44,-0.30098,0.00023,13.2302]
[1779100397427,40.51,76782.16,0.44,-0.30126,0.00023,13.2354]
[1779100397533,40.51,76782.16,0.44,-0.30126,0.00023,13.2354]
[1779100398564,40.51,76781.13,0.44,-0.30149,0.00023,13.2399]
[1779100398994,40.51,76781.13,0.44,-0.3015,0.00023,13.23996]
[1779100404013,40.52,76778.45,0.44,-0.30212,0.00023,13.25176]
[1779100404642,40.52,76778.45,0.44,-0.30212,0.00023,13.25176]
[1779100406697,40.52,76775.38,0.44,-0.30282,0.00023,13.26511]
[1779100406712,40.52,76775.38,0.44,-0.30282,0.00023,13.26511]
[1779100408640,40.52,76771.22,0.44,-0.30377,0.00023,13.28294]
[1779100408671,40.52,76771.22,0.44,-0.30377,0.00023,13.28294]
[1779100408736,40.52,76771.22,0.44,-0.30377,0.00023,13.28294]
[1779100408772,40.52,76771.2,0.44,-0.30378,0.00023,13.2831]
[1779100414133,40.52,76768.21,0.44,-0.30441,0.00023,13.28971]
[1779100419239,40.53,76764.27,0.44,-0.30533,0.00023,13.30674]
[1779100426216,40.53,76761.63,0.44,-0.30595,0.00023,13.31828]
[1779100430960,40.54,76773.73,0.44,-0.30321,0.00023,13.2672]
[1779100431652,40.54,76773.73,0.44,-0.30321,0.00023,13.2672]
[1779100433455,40.54,76779.17,0.44,-0.30198,0.00023,13.24403]
[1779100438685,40.54,76778.1,0.44,-0.30224,0.00023,13.24887]
[1779100444468,40.55,76782.4,0.44,-0.30128,0.00023,13.2308]
[1779100449748,40.55,76785.66,0.44,-0.30056,0.00023,13.21708]
[1779100451246,40.55,76786.99,0.44,-0.30026,0.00023,13.21139]
[1779100457808,40.55,76786.98,0.44,-0.30027,0.00023,13.21161]
[1779100463910,40.55,76787.09,0.44,-0.30026,0.00023,13.21134]
[1779100469638,40.56,76787.75,0.44,-0.30013,0.00023,13.20877]
[1779100471531,40.56,76787.7,0.44,-0.30014,0.00023,13.20899]
[1779100471596,40.56,76787.7,0.44,-0.30014,0.00023,13.20899]
[1779100471656,40.56,76787.7,0.44,-0.30014,0.00023,13.20899]
[1779100471810,40.56,76787.7,0.44,-0.30014,0.00023,13.20899]
[1779100471948,40.56,76787.7,0.44,-0.30014,0.00023,13.20899]
[1779100472032,40.56,76777.38,0.44,-0.30241,0.00023,13.24708]
[1779100472297,40.56,76777.38,0.44,-0.30241,0.00023,13.24708]
[1779100472666,40.56,76777.38,0.44,-0.30241,0.00023,13.24708]
[1779100472699,40.56,76768.88,0.44,-0.30435,0.00023,13.28339]
[1779100473878,40.56,76768.88,0.44,-0.30435,0.00023,13.28339]
[1779100473979,40.56,76763.83,0.44,-0.3055,0.00023,13.30477]
[1779100475963,40.56,76765.07,0.44,-0.30522,0.00023,13.29964]
[1779100482013,40.57,76769.89,0.44,-0.30414,0.00023,13.27959]
[1779100487769,40.57,76768.39,0.44,-0.30451,0.00023,13.28645]
[1779100492788,40.58,76768.63,0.44,-0.30447,0.00023,13.2857]
[1779100493620,40.58,76767.4,0.44,-0.30475,0.00023,13.29098]
[1779100493812,40.58,76761.91,0.44,-0.306,0.00023,13.31422]
[1779100494811,40.58,76761.91,0.44,-0.306,0.00023,13.31422]
[1779100495000,40.58,76753.48,0.44,-0.30793,0.00023,13.34961]
[1779100500359,40.58,76752.98,0.44,-0.30805,0.00023,13.35183]
[1779100502874,40.58,76743.96,0.44,-0.31012,0.00023,13.38948]
[1779100506902,40.58,76748.39,0.44,-0.30911,0.00023,13.37119]
[1779100511937,40.58,76751.06,0.44,-0.30851,0.00023,13.36024]
[1779100516973,40.59,76748.65,0.44,-0.30907,0.00023,13.3704]
[1779100522007,40.59,76752.01,0.44,-0.30831,0.00023,13.35665]
[1779100527042,40.59,76751.31,0.44,-0.30849,0.00023,13.35984]
[1779100532077,40.6,76751.33,0.44,-0.30843,0.00023,13.35358]
[1779100535099,40.6,76745.67,0.44,-0.30974,0.00023,13.3773]
[1779100540134,40.6,76744.81,0.44,-0.30995,0.00023,13.38114]
[1779100544233,40.61,76743.52,0.44,-0.31026,0.00023,13.38674]
[1779100544266,40.61,76743.52,0.44,-0.31026,0.00023,13.38674]
[1779100544978,40.61,76743.52,0.44,-0.31026,0.00023,13.38674]
[1779100545014,40.61,76735.11,0.44,-0.31219,0.00023,13.42132]
[1779100547132,40.61,76735.56,0.44,-0.31209,0.00023,13.41947]
[1779100546365,40.61,76725.64,0.44,-0.31437,0.00023,13.45987]
[1779100550329,40.61,76723.87,0.44,-0.31479,0.00023,13.46729]
[1779100551051,40.61,76723.87,0.44,-0.31479,0.00023,13.46729]
[1779100551088,40.61,76719.79,0.44,-0.31574,0.00023,13.48385]
[1779100553227,40.61,76715.3,0.44,-0.31678,0.00023,13.5019]
[1779100556008,40.61,76715.88,0.44,-0.31665,0.00023,13.49964]
[1779100556053,40.61,76715.88,0.44,-0.31665,0.00023,13.49964]
[1779100556109,40.61,76715.89,0.44,-0.31665,0.00023,13.49974]
[1779100562094,40.62,76712.72,0.44,-0.3174,0.00023,13.51267]
[1779100563822,40.62,76707.74,0.44,-0.31856,0.00023,13.53263]
[1779100569880,40.62,76708.06,0.44,-0.3185,0.00023,13.53154]
[1779100571376,40.62,76707.65,0.44,-0.3186,0.00023,13.53327]
[1779100571697,40.62,76707.65,0.44,-0.3186,0.00023,13.53327]
[1779100572123,40.62,76707.65,0.44,-0.3186,0.00023,13.53327]
[1779100572121,40.62,76714.45,0.44,-0.31703,0.00023,13.50627]
[1779100573472,40.62,76718.43,0.44,-0.31611,0.00023,13.49032]
[1779100574065,40.63,76722.99,0.44,-0.31506,0.00023,13.47199]
[1779100574260,40.63,76722.99,0.44,-0.31506,0.00023,13.47199]
[1779100575495,40.63,76722.99,0.44,-0.31506,0.00023,13.47199]
[1779100575572,40.63,76722.99,0.44,-0.31506,0.00023,13.47199]
[1779100575979,40.63,76724.0,0.44,-0.31483,0.00023,13.46799]
[1779100582540,40.63,76724.37,0.44,-0.31474,0.00023,13.46653]
[1779100582678,40.63,76724.37,0.44,-0.31474,0.00023,13.46653]
[1779100582748,40.63,76724.37,0.44,-0.31474,0.00023,13.46653]
[1779100583773,40.63,76725.55,0.44,-0.31447,0.00023,13.46175]
[1779100583849,40.63,76725.55,0.44,-0.31447,0.00023,13.46175]
[1779100583874,40.63,76734.88,0.44,-0.31232,0.00023,13.42379]
[1779100585674,40.63,76740.95,0.44,-0.31093,0.00023,13.3989]
[1779100591495,40.63,76739.54,0.44,-0.31119,0.00023,13.39833]
[1779100593794,40.63,76734.53,0.44,-0.31235,0.00023,13.41891]
[1779100599836,40.63,76731.19,0.44,-0.31311,0.00023,13.43255]
[1779100605540,40.63,76732.2,0.44,-0.3129,0.00023,13.42874]
[1779100610632,40.64,76731.64,0.44,-0.31304,0.00023,13.43131]
[1779100615665,40.64,76733.45,0.44,-0.31263,0.00023,13.42402]
[1779100620699,40.64,76733.29,0.44,-0.31267,0.00023,13.42476]
[1779100625939,40.64,76732.4,0.44,-0.31288,0.00023,13.42846]
[1779100631846,40.64,76730.54,0.44,-0.31333,0.00023,13.43633]
[1779100636881,40.65,76730.05,0.44,-0.31345,0.00023,13.43859]
[1779100638185,40.65,76730.05,0.44,-0.31345,0.00023,13.43859]
[1779100638265,40.65,76730.1,0.44,-0.31344,0.00023,13.43844]
[1779100639117,40.65,76730.1,0.44,-0.31344,0.00023,13.43844]
[1779100639121,40.65,76734.65,0.44,-0.3124,0.00023,13.41999]
[1779100640106,40.65,76742.48,0.44,-0.31061,0.00023,13.38788]
[1779100640540,40.65,76742.48,0.44,-0.31061,0.00023,13.38788]
[1779100640544,40.65,76742.48,0.44,-0.31061,0.00023,13.38788]
[1779100641056,40.65,76742.48,0.44,-0.31061,0.00023,13.38788]
[1779100641071,40.65,76742.48,0.44,-0.31061,0.00023,13.38788]
[1779100641112,40.65,76743.92,0.44,-0.31028,0.00023,13.38198]
[1779100641560,40.65,76743.92,0.44,-0.31028,0.00023,13.38198]
[1779100646620,40.65,76744.4,0.44,-0.31018,0.00023,13.38017]
[1779100646951,40.65,76749.24,0.44,-0.30907,0.00023,13.36015]
[1779100647958,40.65,76755.5,0.44,-0.30764,0.00023,13.33411]
[1779100648632,40.65,76755.5,0.44,-0.30764,0.00023,13.33411]
[1779100648965,40.65,76756.8,0.44,-0.30735,0.00023,13.32872]
[1779100654000,40.65,76756.54,0.44,-0.30735,0.00023,13.32353]
[1779100659036,40.66,76758.2,0.44,-0.30698,0.00023,13.31667]
[1779100664071,40.66,76758.99,0.44,-0.3068,0.00023,13.3135]
[1779100669175,40.66,76757.44,0.44,-0.30716,0.00023,13.32012]
[1779100674799,40.66,76755.41,0.44,-0.30764,0.00023,13.3288]
[1779100676157,40.66,76748.81,0.44,-0.30915,0.00023,13.35629]
[1779100681194,40.66,76751.27,0.44,-0.30859,0.00023,13.34614]
[1779100686224,40.66,76752.1,0.44,-0.3084,0.00023,13.34277]
[1779100691262,40.67,76756.06,0.44,-0.3075,0.00023,13.3264]
[1779100696295,40.67,76757.99,0.44,-0.30707,0.00023,13.3185]
[1779100701331,40.67,76758.03,0.44,-0.30708,0.00023,13.31858]
[1779100706365,40.67,76758.52,0.44,-0.30698,0.00023,13.31673]
[1779100708056,40.67,76758.52,0.44,-0.30698,0.00023,13.31673]
[1779100709653,40.67,76759.23,0.44,-0.30682,0.00023,13.3139]
[1779100710072,40.67,76759.23,0.44,-0.30682,0.00023,13.3139]
[1779100710144,40.68,76760.07,0.44,-0.30663,0.00023,13.31044]
[1779100715268,40.68,76760.95,0.44,-0.30638,0.00023,13.30046]
[1779100720671,40.68,76767.98,0.44,-0.3048,0.00023,13.27132]
[1779100723483,40.69,76773.25,0.44,-0.30362,0.00023,13.24923]
[1779100729154,40.69,76774.17,0.44,-0.30343,0.00023,13.24569]
[1779100731793,40.69,76777.73,0.44,-0.30263,0.00023,13.23081]
[1779100731884,40.69,76777.28,0.44,-0.30274,0.00023,13.23286]
[1779100737207,40.69,76774.63,0.44,-0.30334,0.00023,13.24415]
[1779100742619,40.69,76771.3,0.44,-0.30409,0.00023,13.2581]
[1779100747654,40.69,76771.08,0.44,-0.30414,0.00023,13.25899]
[1779100753695,40.69,76771.27,0.44,-0.3041,0.00023,13.2583]
[1779100758731,40.69,76770.67,0.44,-0.30424,0.00023,13.26095]
[1779100763766,40.7,76770.81,0.44,-0.30421,0.00023,13.26046]
[1779100768324,40.7,76770.2,0.44,-0.30436,0.00023,13.2631]
[1779100768333,40.7,76770.2,0.44,-0.30436,0.00023,13.2631]
[1779100768349,40.7,76770.2,0.44,-0.30436,0.00023,13.2631]
[1779100768299,40.7,76764.75,0.44,-0.3056,0.00023,13.28616]
[1779100768805,40.7,76764.75,0.44,-0.3056,0.00023,13.28616]
[1779100769808,40.7,76760.13,0.44,-0.30665,0.00023,13.30558]
[1779100770599,40.7,76760.13,0.44,-0.30665,0.00023,13.30558]
[1779100771021,40.7,76756.29,0.44,-0.30746,0.00023,13.31519]
[1779100772467,40.7,76756.29,0.44,-0.30746,0.00023,13.31521]
[1779100772830,40.7,76755.9,0.44,-0.30755,0.00023,13.31683]
[1779100777864,40.7,76761.56,0.44,-0.30627,0.00023,13.29327]
[1779100782899,40.7,76764.83,0.44,-0.30553,0.00023,13.27966]
[1779100787934,40.7,76763.01,0.44,-0.30595,0.00023,13.28752]
[1779100793679,40.71,76763.17,0.44,-0.30593,0.00023,13.28701]
[1779100798387,40.71,76761.66,0.44,-0.30628,0.00023,13.2935]
[1779100800033,40.71,76757.35,0.44,-0.30727,0.00023,13.31168]
[1779100803046,40.71,76757.54,0.44,-0.30723,0.00023,13.31094]
[1779100809132,40.71,76758.01,0.44,-0.30713,0.00023,13.30915]
[1779100814167,40.71,76756.61,0.44,-0.30745,0.00023,13.31512]
[1779100819202,40.72,76755.67,0.44,-0.30767,0.00023,13.31916]
[1779100820593,40.72,76755.67,0.44,-0.30767,0.00023,13.31916]
[1779100825452,40.72,76760.35,0.44,-0.30662,0.00023,13.29979]
[1779100825731,40.72,76760.35,0.44,-0.30662,0.00023,13.29979]
[1779100825753,40.72,76760.35,0.44,-0.30662,0.00023,13.29979]
[1779100826394,40.72,76767.48,0.44,-0.305,0.00023,13.26988]
[1779100827302,40.72,76772.13,0.44,-0.30394,0.00023,13.25023]
[1779100827497,40.72,76772.13,0.44,-0.30394,0.00023,13.25023]
[1779100828269,40.72,76772.13,0.44,-0.30394,0.00023,13.25025]
[1779100833324,40.72,76775.09,0.44,-0.30321,0.00023,13.23135]
[1779100838580,40.72,76776.72,0.44,-0.30285,0.00023,13.22464]
[1779100844376,40.73,76778.88,0.44,-0.30238,0.00023,13.21564]
[1779100849144,40.73,76780.22,0.44,-0.30208,0.00023,13.21004]
[1779100855454,40.73,76780.25,0.44,-0.30208,0.00023,13.2101]
[1779100860491,40.73,76781.03,0.44,-0.30191,0.00023,13.20689]
[1779100865758,40.73,76785.11,0.44,-0.30099,0.00023,13.18952]
[1779100866082,40.73,76785.11,0.44,-0.30099,0.00023,13.18952]
[1779100866210,40.73,76789.51,0.44,-0.3,0.00023,13.17068]
[1779100867551,40.73,76793.16,0.44,-0.29918,0.00023,13.15493]
[1779100868022,40.73,76793.16,0.44,-0.29918,0.00023,13.15493]
[1779100870367,40.73,76793.81,0.44,-0.29904,0.00023,13.15213]
[1779100875595,40.73,76796.45,0.44,-0.29845,0.00022,13.14077]
[1779100881798,40.73,76797.65,0.44,-0.29818,0.00022,13.13561]
[1779100887680,40.73,76801.04,0.44,-0.29742,0.00022,13.12093]
[1779100894571,40.73,76800.63,0.44,-0.29744,0.00022,13.11622]
[1779100896598,40.73,76798.98,0.44,-0.29782,0.00022,13.12342]
[1779100897411,40.73,76796.89,0.44,-0.29829,0.00022,13.13248]
[1779100903462,40.74,76793.75,0.44,-0.299,0.00023,13.14621]
[1779100907820,40.74,76788.94,0.44,-0.30009,0.00023,13.16712]
[1779100912854,40.74,76786.66,0.44,-0.30061,0.00023,13.17702]
[1779100917890,40.74,76789.5,0.44,-0.29997,0.00023,13.16491]
[1779100922925,40.74,76789.4,0.44,-0.30001,0.00023,13.16552]
[1779100926510,40.74,76789.35,0.44,-0.30002,0.00023,13.16577]
[1779100926863,40.74,76788.69,0.44,-0.30017,0.00023,13.16871]
[1779100927138,40.74,76788.69,0.44,-0.30017,0.00023,13.16871]
[1779100927208,40.74,76788.69,0.44,-0.30017,0.00023,13.16871]
[1779100927369,40.74,76788.69,0.44,-0.30017,0.00023,13.16871]
[1779100927549,40.75,76771.79,0.44,-0.304,0.00023,13.2409]
[1779100927725,40.75,76771.79,0.44,-0.304,0.00023,13.2409]
[1779100928450,40.75,76753.26,0.44,-0.30821,0.00023,13.31859]
[1779100929447,40.74,76750.64,0.44,-0.30881,0.00023,13.3294]
[1779100929775,40.74,76750.64,0.44,-0.30881,0.00023,13.3294]
[1779100929814,40.74,76750.64,0.44,-0.30881,0.00023,13.3294]
[1779100931750,40.74,76750.46,0.44,-0.30885,0.00023,13.33015]
[1779100933775,40.74,76751.44,0.44,-0.30862,0.00023,13.32601]
[1779100933792,40.74,76751.72,0.44,-0.30856,0.00023,13.32484]
[1779100937242,40.74,76751.5,0.44,-0.30861,0.00023,13.32578]
[1779100937320,40.74,76750.95,0.44,-0.30874,0.00023,13.32807]
[1779100943072,40.74,76751.03,0.44,-0.30872,0.00023,13.32776]
[1779100948357,40.74,76751.02,0.44,-0.30872,0.00023,13.32778]
[1779100954149,40.74,76749.99,0.44,-0.30889,0.00023,13.32561]
[1779100959156,40.75,76750.13,0.44,-0.30886,0.00023,13.32506]
[1779100962393,40.75,76742.36,0.44,-0.31065,0.00023,13.35726]
[1779100967240,40.75,76747.06,0.44,-0.30957,0.00023,13.3379]
[1779100972463,40.75,76747.61,0.44,-0.30944,0.00023,13.33557]
[1779100978525,40.75,76749.59,0.44,-0.30898,0.00023,13.32729]
[1779100985289,40.74,76750.95,0.44,-0.30867,0.00023,13.32156]
[1779100993422,40.74,76755.65,0.44,-0.3076,0.00023,13.30204]
[1779100998473,40.74,76754.75,0.44,-0.3078,0.00023,13.30584]
[1779101003508,40.75,76754.35,0.44,-0.3079,0.00023,13.30757]
[1779101008545,40.75,76752.85,0.44,-0.30824,0.00023,13.31385]
[1779101014585,40.75,76751.48,0.44,-0.30849,0.00023,13.31314]
[1779101019620,40.75,76750.24,0.44,-0.30878,0.00023,13.31834]
[1779101024655,40.75,76751.0,0.44,-0.30861,0.00023,13.31524]
[1779101031705,40.75,76750.42,0.44,-0.30875,0.00023,13.31772]
[1779101036739,40.75,76752.01,0.44,-0.30839,0.00023,13.3112]
[1779101041775,40.75,76751.08,0.44,-0.3086,0.00023,13.31513]
[1779101046809,40.75,76748.99,0.44,-0.30908,0.00023,13.32382]
[1779101051844,40.75,76748.97,0.44,-0.30909,0.00023,13.32393]
[1779101056963,40.75,76751.77,0.44,-0.30845,0.00023,13.31235]
[1779101063097,40.75,76755.17,0.44,-0.30768,0.00023,13.29835]
[1779101068962,40.76,76755.88,0.44,-0.30752,0.00023,13.29552]
[1779101073998,40.76,76756.79,0.44,-0.30726,0.00023,13.28539]
[1779101079033,40.76,76756.64,0.44,-0.3073,0.00023,13.28613]
[1779101084069,40.76,76757.04,0.44,-0.3072,0.00023,13.28439]
[1779101086229,40.76,76756.67,0.44,-0.30729,0.00023,13.28592]
[1779101087362,40.76,76756.62,0.44,-0.3073,0.00023,13.28611]
[1779101087365,40.76,76756.62,0.44,-0.3073,0.00023,13.28611]
[1779101087413,40.76,76757.73,0.44,-0.30704,0.00023,13.28146]
[1779101093307,40.76,76757.05,0.44,-0.30719,0.00023,13.28422]
[1779101098393,40.75,76756.82,0.44,-0.30724,0.00023,13.28509]
[1779101103018,40.75,76758.63,0.44,-0.30682,0.00023,13.27742]
[1779101103040,40.75,76758.63,0.44,-0.30682,0.00023,13.27742]
[1779101103299,40.75,76758.63,0.44,-0.30682,0.00023,13.27742]
[1779101103448,40.75,76758.63,0.44,-0.30682,0.00023,13.27742]
[1779101103601,40.75,76758.63,0.44,-0.30682,0.00023,13.27742]
[1779101103656,40.75,76768.95,0.44,-0.30447,0.00023,13.23406]
[1779101103995,40.75,76768.95,0.44,-0.30447,0.00023,13.23406]
[1779101104712,40.75,76784.17,0.44,-0.30102,0.00023,13.1693]
[1779101106651,40.75,76786.07,0.44,-0.30059,0.00023,13.16105]
[1779101106698,40.75,76786.07,0.44,-0.30059,0.00023,13.16105]
[1779101107688,40.75,76787.23,0.44,-0.30032,0.00023,13.15602]
[1779101107692,40.75,76787.23,0.44,-0.30032,0.00023,13.15602]
[1779101108623,40.75,76791.82,0.44,-0.29929,0.00023,13.13618]
[1779101110325,40.75,76791.68,0.44,-0.29932,0.00023,13.13676]
[1779101110704,40.75,76797.31,0.44,-0.29805,0.00022,13.11234]
[1779101112313,40.75,76795.82,0.44,-0.29838,0.00023,13.11879]
[1779101112325,40.75,76789.2,0.44,-0.29987,0.00023,13.14738]
[1779101113524,40.75,76789.2,0.44,-0.29987,0.00023,13.14738]
[1779101114914,40.75,76786.66,0.44,-0.30045,0.00023,13.15833]
[1779101121330,40.75,76791.35,0.44,-0.29939,0.00023,13.13812]
[1779101125757,40.75,76792.11,0.44,-0.29922,0.00023,13.13485]
[1779101125991,40.75,76792.11,0.44,-0.29922,0.00023,13.13485]
[1779101125995,40.75,76792.11,0.44,-0.29922,0.00023,13.13485]
[1779101126645,40.75,76790.96,0.44,-0.29948,0.00023,13.13981]
[1779101131699,40.75,76788.56,0.44,-0.30002,0.00023,13.15016]
[1779101136723,40.75,76789.88,0.44,-0.29965,0.00023,13.13793]
[1779101141751,40.75,76788.22,0.44,-0.30002,0.00023,13.14507]
[1779101146788,40.75,76790.85,0.44,-0.29943,0.00023,13.13374]
[1779101151827,40.75,76792.5,0.44,-0.29906,0.00023,13.12666]
[1779101156849,40.75,76794.18,0.44,-0.29868,0.00023,13.11944]
[1779101161816,40.75,76799.05,0.44,-0.29759,0.00022,13.09837]
[1779101164674,40.75,76804.82,0.44,-0.2963,0.00022,13.07329]
[1779101169692,40.75,76805.02,0.44,-0.29626,0.00022,13.07257]
[1779101174744,40.76,76805.8,0.44,-0.2961,0.00022,13.0694]
[1779101179752,40.76,76806.44,0.44,-0.29596,0.00022,13.06677]
[1779101184791,40.76,76806.39,0.44,-0.29598,0.00022,13.06713]
[1779101189818,40.76,76807.43,0.44,-0.29575,0.00022,13.06253]
[1779101191038,40.76,76807.5,0.44,-0.29573,0.00022,13.06221]
[1779101192158,40.76,76807.79,0.44,-0.29559,0.00022,13.05438]
[1779101192181,40.76,76807.79,0.44,-0.29559,0.00022,13.05438]
[1779101192351,40.76,76807.83,0.44,-0.29558,0.00022,13.0542]
[1779101194472,40.76,76807.83,0.44,-0.29558,0.00022,13.0542]
[1779101194519,40.76,76807.83,0.44,-0.29558,0.00022,13.0542]
[1779101194800,40.76,76807.83,0.44,-0.29558,0.00022,13.0542]
[1779101194805,40.76,76807.83,0.44,-0.29558,0.00022,13.05419]
[1779101196276,40.76,76817.9,0.44,-0.29333,0.00022,13.00983]
[1779101197188,40.76,76817.9,0.44,-0.29333,0.00022,13.00983]
[1779101197195,40.76,76817.9,0.44,-0.29333,0.00022,13.00983]
[1779101202201,40.76,76820.53,0.44,-0.29275,0.00022,12.99826]
[1779101202211,40.76,76820.53,0.44,-0.29275,0.00022,12.99826]
[1779101207216,40.76,76816.97,0.44,-0.29354,0.00022,13.0141]
[1779101207224,40.76,76816.97,0.44,-0.29354,0.00022,13.0141]
[1779101212231,40.76,76815.55,0.44,-0.29386,0.00022,13.02041]
[1779101212238,40.76,76815.55,0.44,-0.29386,0.00022,13.02041]
[1779101214749,40.76,76811.34,0.44,-0.29481,0.00022,13.039]
[1779101214827,40.76,76811.33,0.44,-0.29481,0.00022,13.03911]
[1779101220021,40.77,76808.39,0.44,-0.29549,0.00022,13.05236]
[1779101226064,40.77,76808.76,0.44,-0.29542,0.00022,13.05109]
[1779101231097,40.77,76810.01,0.44,-0.29515,0.00022,13.04575]
[1779101236134,40.77,76810.54,0.44,-0.29504,0.00022,13.04349]
[1779101241168,40.77,76811.17,0.44,-0.29489,0.00022,13.04067]
[1779101246205,40.77,76812.57,0.44,-0.29458,0.00022,13.03447]
[1779101251242,40.77,76813.44,0.44,-0.29431,0.00022,13.02408]
[1779101256277,40.77,76813.09,0.44,-0.29439,0.00022,13.02565]
[1779101258491,40.77,76813.36,0.44,-0.29433,0.00022,13.02447]
[1779101258534,40.77,76813.36,0.44,-0.29433,0.00022,13.02447]
[1779101258634,40.77,76812.52,0.44,-0.29452,0.00022,13.02818]
[1779101260750,40.77,76812.52,0.44,-0.29452,0.00022,13.02818]
[1779101262172,40.77,76811.95,0.44,-0.29465,0.00022,13.0307]
[1779101262319,40.77,76811.99,0.44,-0.29464,0.00022,13.03053]
[1779101267353,40.77,76811.51,0.44,-0.29475,0.00022,13.03266]
[1779101269264,40.77,76811.3,0.44,-0.29479,0.00022,13.03359]
[1779101269341,40.77,76811.3,0.44,-0.29479,0.00022,13.03359]
[1779101269365,40.77,76811.3,0.44,-0.29479,0.00022,13.03359]
[1779101269850,40.77,76819.01,0.44,-0.29307,0.00022,12.99957]
[1779101270075,40.77,76819.01,0.44,-0.29307,0.00022,12.99957]
[1779101270796,40.77,76824.31,0.44,-0.29189,0.00022,12.97607]
[1779101272240,40.77,76825.83,0.44,-0.29155,0.00022,12.96929]
[1779101272392,40.77,76825.83,0.44,-0.29155,0.00022,12.9693]
[1779101275960,40.77,76826.36,0.44,-0.29143,0.00022,12.96703]
[1779101282486,40.78,76826.83,0.44,-0.29135,0.00022,12.96525]
[1779101288505,40.78,76826.48,0.44,-0.29144,0.00022,12.96722]
[1779101294719,40.78,76826.85,0.44,-0.29138,0.00022,12.96599]
[1779101300769,40.79,76826.89,0.44,-0.29139,0.00022,12.96621]
[1779101306905,40.79,76823.01,0.44,-0.29227,0.00022,12.98381]
[1779101312673,40.8,76824.73,0.44,-0.29183,0.00022,12.96991]
[1779101317708,40.8,76824.87,0.44,-0.29181,0.00022,12.96956]
[1779101324935,40.8,76822.14,0.44,-0.29244,0.00022,12.98201]
[1779101330798,40.81,76824.33,0.44,-0.29196,0.00022,12.97257]
[1779101336485,40.81,76824.41,0.44,-0.29196,0.00022,12.97243]
[1779101341875,40.81,76824.5,0.44,-0.29196,0.00022,12.97241]
[1779101346911,40.82,76825.68,0.44,-0.29171,0.00022,12.96744]
[1779101351946,40.82,76826.27,0.44,-0.29159,0.00022,12.96514]
[1779101353208,40.82,76826.27,0.44,-0.29159,0.00022,12.96514]
[1779101353673,40.82,76826.27,0.44,-0.29159,0.00022,12.96514]
[1779101353959,40.82,76826.37,0.44,-0.29157,0.00022,12.96482]
[1779101358996,40.82,76826.76,0.44,-0.2915,0.00022,12.96341]
[1779101365291,40.82,76826.82,0.44,-0.29149,0.00022,12.96325]
[1779101371156,40.83,76829.67,0.44,-0.2908,0.00022,12.94419]
[1779101376192,40.83,76828.68,0.44,-0.29103,0.00022,12.94877]
[1779101378573,40.83,76822.13,0.44,-0.29249,0.00022,12.97796]
[1779101379879,40.83,76822.13,0.44,-0.29249,0.00022,12.97796]
[1779101379914,40.83,76822.13,0.44,-0.29249,0.00022,12.97796]
[1779101379916,40.83,76814.35,0.44,-0.29423,0.00022,13.01234]
[1779101380257,40.83,76814.35,0.44,-0.29423,0.00022,13.01234]
[1779101380530,40.83,76814.35,0.44,-0.29423,0.00022,13.01234]
[1779101380686,40.83,76814.35,0.44,-0.29423,0.00022,13.01234]
[1779101380802,40.83,76806.64,0.44,-0.29596,0.00022,13.04625]
[1779101381317,40.83,76806.64,0.44,-0.29596,0.00022,13.04625]
[1779101381367,40.83,76787.38,0.44,-0.30029,0.00023,13.12961]
[1779101382176,40.83,76787.38,0.44,-0.30029,0.00023,13.12961]
[1779101382982,40.83,76778.51,0.44,-0.3023,0.00023,13.16751]
[1779101383804,40.83,76778.51,0.44,-0.3023,0.00023,13.16751]
[1779101383939,40.83,76775.0,0.44,-0.30309,0.00023,13.1824]
[1779101388967,40.83,76773.13,0.44,-0.30351,0.00023,13.1902]
[1779101392261,40.83,76773.75,0.44,-0.30337,0.00023,13.18746]
[1779101392978,40.83,76772.55,0.44,-0.30364,0.00023,13.19252]
[1779101398030,40.83,76772.88,0.44,-0.30356,0.00023,13.19107]
[1779101403046,40.83,76772.29,0.44,-0.30369,0.00023,13.19358]
[1779101408074,40.83,76772.41,0.44,-0.30367,0.00023,13.19323]
[1779101411011,40.83,76765.57,0.44,-0.30523,0.00023,13.22215]
[1779101416043,40.83,76765.9,0.44,-0.30517,0.00023,13.22089]
[1779101417923,40.83,76770.16,0.44,-0.3042,0.00023,13.20308]
[1779101419687,40.84,76771.47,0.44,-0.30391,0.00023,13.19761]
[1779101421679,40.84,76772.69,0.44,-0.30364,0.00023,13.19258]
[1779101427566,40.84,76776.06,0.44,-0.30289,0.00023,13.17863]
[1779101432602,40.84,76774.65,0.44,-0.30316,0.00023,13.1784]
[1779101437637,40.85,76774.12,0.44,-0.30329,0.00023,13.18092]
[1779101442673,40.85,76772.3,0.44,-0.30372,0.00023,13.1889]
[1779101443099,40.85,76772.3,0.44,-0.30372,0.00023,13.1889]
[1779101443991,40.85,76767.05,0.44,-0.30492,0.00023,13.21112]
[1779101449721,40.85,76766.1,0.44,-0.30514,0.00023,13.21523]
[1779101454757,40.86,76769.6,0.44,-0.30435,0.00023,13.20068]
[1779101459790,40.86,76770.53,0.44,-0.30416,0.00023,13.19706]
[1779101465833,40.86,76771.03,0.44,-0.30406,0.00023,13.1953]
[1779101470869,40.87,76776.0,0.44,-0.30295,0.00023,13.17454]
[1779101473893,40.87,76781.15,0.44,-0.30179,0.00023,13.15283]
[1779101478267,40.87,76781.34,0.44,-0.30176,0.00023,13.15221]
[1779101478344,40.87,76781.34,0.44,-0.30176,0.00023,13.15221]
[1779101478816,40.87,76781.34,0.44,-0.30176,0.00023,13.15221]
[1779101479022,40.87,76795.75,0.44,-0.29851,0.00022,13.0905]
[1779101481091,40.87,76800.24,0.44,-0.29751,0.00022,13.07115]
[1779101481241,40.87,76800.24,0.44,-0.29751,0.00022,13.07115]
[1779101482052,40.87,76799.52,0.44,-0.29767,0.00022,13.07436]
[1779101483824,40.88,76799.15,0.44,-0.29776,0.00022,13.07605]
[1779101483834,40.88,76799.15,0.44,-0.29776,0.00022,13.07605]
[1779101485816,40.88,76799.14,0.44,-0.29777,0.00022,13.07627]
[1779101485976,40.88,76799.14,0.44,-0.29778,0.00022,13.07636]
[1779101489869,40.88,76797.11,0.44,-0.29825,0.00022,13.0854]
[1779101490107,40.88,76796.68,0.44,-0.29835,0.00022,13.08734]
[1779101495109,40.89,76797.44,0.44,-0.29813,0.00022,13.078]
[1779101500128,40.89,76797.46,0.44,-0.29814,0.00022,13.07818]
[1779101505146,40.9,76796.26,0.44,-0.29843,0.00022,13.08381]
[1779101510205,40.9,76795.86,0.44,-0.29855,0.00022,13.08606]
[1779101515265,40.91,76795.74,0.44,-0.2986,0.00022,13.08699]
[1779101520282,40.91,76794.98,0.44,-0.29879,0.00022,13.09069]
[1779101525303,40.92,76794.95,0.44,-0.29881,0.00022,13.09123]
[1779101530329,40.92,76794.05,0.44,-0.29904,0.00022,13.09552]
[1779101535337,40.93,76794.28,0.44,-0.29901,0.00022,13.09501]
[1779101540387,40.93,76793.81,0.44,-0.29913,0.00022,13.09734]
[1779101545394,40.94,76793.47,0.44,-0.29923,0.00022,13.09918]
[1779101550402,40.94,76792.64,0.44,-0.29943,0.00022,13.1031]
[1779101555461,40.94,76792.73,0.44,-0.29936,0.00023,13.09653]
[1779101560511,40.95,76793.62,0.44,-0.29918,0.00022,13.09307]
[1779101565556,40.95,76792.7,0.44,-0.2994,0.00022,13.09739]
[1779101570565,40.96,76793.49,0.44,-0.29924,0.00022,13.09432]
[1779101575608,40.96,76795.46,0.44,-0.29882,0.00022,13.08617]
[1779101580639,40.96,76794.25,0.44,-0.2991,0.00022,13.09169]
[1779101585681,40.97,76790.59,0.44,-0.29994,0.00023,13.10773]
[1779101590709,40.97,76788.64,0.44,-0.30039,0.00023,13.11628]
[1779101595756,40.97,76787.9,0.44,-0.30057,0.00023,13.11969]
[1779101600765,40.98,76787.47,0.44,-0.30068,0.00023,13.12178]
[1779101605780,40.98,76785.43,0.44,-0.30116,0.00023,13.13073]
[1779101610853,40.98,76785.04,0.44,-0.30126,0.00023,13.13264]
[1779101615883,40.99,76785.13,0.44,-0.30118,0.00023,13.12598]
[1779101620927,40.99,76785.45,0.44,-0.30112,0.00023,13.12489]
[1779101622894,40.99,76785.22,0.44,-0.30118,0.00023,13.12602]
[1779101623072,40.99,76785.22,0.44,-0.30118,0.00023,13.12602]
[1779101623127,40.99,76773.37,0.44,-0.30386,0.00023,13.17617]
[1779101623930,40.99,76773.37,0.44,-0.30386,0.00023,13.17617]
[1779101624264,40.99,76767.34,0.44,-0.30523,0.00023,13.20151]
[1779101625867,40.99,76765.21,0.44,-0.30571,0.00023,13.21043]
[1779101625876,40.99,76765.21,0.44,-0.30571,0.00023,13.21043]
[1779101626163,40.99,76765.98,0.44,-0.30554,0.00023,13.20721]
[1779101631188,40.99,76768.44,0.44,-0.30498,0.00023,13.19685]
[1779101636225,40.99,76770.55,0.44,-0.3045,0.00023,13.18801]
[1779101641226,40.99,76771.22,0.44,-0.30435,0.00023,13.18521]
[1779101642211,40.99,76761.45,0.44,-0.30656,0.00023,13.22604]
[1779101643487,40.99,76757.27,0.44,-0.30752,0.00023,13.2434]
[1779101647246,40.99,76763.54,0.44,-0.30608,0.00023,13.21723]
[1779101648872,40.99,76763.15,0.44,-0.30617,0.00023,13.21884]
[1779101649192,40.99,76763.09,0.44,-0.30618,0.00023,13.21909]
[1779101654221,40.99,76765.67,0.44,-0.3056,0.00023,13.20832]
[1779101659232,40.99,76766.67,0.44,-0.30537,0.00023,13.20417]
[1779101664238,40.99,76770.69,0.44,-0.30446,0.00023,13.18738]
[1779101669261,40.99,76770.37,0.44,-0.30454,0.00023,13.18883]
[1779101674282,40.99,76766.49,0.44,-0.30536,0.00023,13.19869]
[1779101674288,40.99,76761.56,0.44,-0.30648,0.00023,13.21926]
[1779101679289,40.99,76763.54,0.44,-0.30603,0.00023,13.21099]
[1779101684310,41.0,76763.79,0.44,-0.30599,0.00023,13.21025]
[1779101689334,41.0,76765.1,0.44,-0.30571,0.00023,13.2052]
[1779101694359,41.01,76765.32,0.44,-0.30569,0.00023,13.20479]
[1779101699376,41.01,76766.85,0.44,-0.30537,0.00023,13.19884]
[1779101704395,41.02,76767.06,0.44,-0.30534,0.00023,13.1984]
[1779101709402,41.02,76765.38,0.44,-0.30574,0.00023,13.20582]
[1779101714415,41.03,76766.65,0.44,-0.30548,0.00023,13.20092]
[1779101719467,41.03,76767.35,0.44,-0.30534,0.00023,13.19839]
[1779101724530,41.04,76767.55,0.44,-0.30531,0.00023,13.19794]
[1779101729557,41.04,76767.9,0.44,-0.30525,0.00023,13.19685]
[1779101734572,41.05,76768.0,0.44,-0.30518,0.00023,13.19028]
[1779101739576,41.05,76767.44,0.44,-0.30533,0.00023,13.19299]
[1779101744580,41.06,76767.61,0.44,-0.30531,0.00023,13.19263]
[1779101749628,41.06,76768.77,0.44,-0.30506,0.00023,13.18813]
[1779101754635,41.06,76769.27,0.44,-0.30496,0.00023,13.1863]
[1779101759635,41.07,76768.16,0.44,-0.30522,0.00023,13.19106]
[1779101764640,41.07,76769.05,0.44,-0.30503,0.00023,13.18754]
[1779101769646,41.07,76771.45,0.44,-0.3045,0.00023,13.17776]
[1779101774672,41.07,76770.41,0.44,-0.30474,0.00023,13.18226]
[1779101779694,41.07,76770.36,0.44,-0.30476,0.00023,13.1826]
[1779101782702,41.08,76770.19,0.44,-0.3048,0.00023,13.18339]
[1779101783368,41.08,76770.0,0.44,-0.30485,0.00023,13.18421]
[1779101788391,41.07,76769.26,0.44,-0.30501,0.00023,13.18721]
[1779101793427,41.07,76770.21,0.44,-0.30472,0.00023,13.17658]
[1779101798435,41.07,76769.44,0.44,-0.30489,0.00023,13.1797]
[1779101803459,41.07,76769.78,0.44,-0.30481,0.00023,13.17817]
[1779101808471,41.07,76770.11,0.44,-0.30472,0.00023,13.17666]
[1779101813475,41.07,76772.89,0.44,-0.30409,0.00023,13.16486]
[1779101814368,41.07,76777.76,0.44,-0.30298,0.00023,13.14434]
[1779101819384,41.07,76776.83,0.44,-0.30319,0.00023,13.14822]
[1779101824403,41.07,76775.75,0.44,-0.30343,0.00023,13.1527]
[1779101829420,41.07,76774.41,0.44,-0.30374,0.00023,13.15839]
[1779101834445,41.07,76771.8,0.44,-0.30433,0.00023,13.16939]
[1779101839450,41.07,76768.74,0.44,-0.30503,0.00023,13.18224]
[1779101844473,41.07,76766.05,0.44,-0.30564,0.00023,13.19346]
[1779101849484,41.07,76765.09,0.44,-0.30585,0.00023,13.19744]
[1779101854486,41.07,76764.76,0.44,-0.30586,0.00023,13.19229]
[1779101856920,41.07,76763.23,0.44,-0.30621,0.00023,13.19866]
[1779101856985,41.07,76763.3,0.44,-0.30619,0.00023,13.19837]
[1779101860962,41.07,76757.32,0.44,-0.30755,0.00023,13.22312]
[1779101862903,41.07,76757.57,0.44,-0.30749,0.00023,13.22209]
[1779101862991,41.07,76757.57,0.44,-0.30749,0.00023,13.22203]
[1779101868099,41.07,76758.74,0.44,-0.30722,0.00023,13.21715]
[1779101874199,41.06,76757.22,0.44,-0.30756,0.00023,13.22332]
[1779101878483,41.06,76751.76,0.44,-0.3088,0.00023,13.24569]
[1779101880413,41.06,76746.61,0.44,-0.30998,0.00023,13.26681]
[1779101880801,41.06,76746.61,0.44,-0.30998,0.00023,13.26681]
[1779101881985,41.06,76746.85,0.44,-0.30992,0.00023,13.26585]
[1779101882082,41.06,76747.23,0.44,-0.30984,0.00023,13.26432]
[1779101883806,41.06,76747.31,0.44,-0.30982,0.00023,13.26399]
[1779101888961,41.06,76748.55,0.44,-0.30954,0.00023,13.25899]
[1779101895835,41.06,76748.53,0.44,-0.30955,0.00023,13.25915]
[1779101900870,41.07,76748.71,0.44,-0.30951,0.00023,13.25847]
[1779101905877,41.07,76746.69,0.44,-0.30997,0.00023,13.26677]
[1779101907075,41.07,76746.69,0.44,-0.30997,0.00023,13.26677]
[1779101907120,41.07,76742.33,0.44,-0.31097,0.00023,13.28451]
[1779101910460,41.06,76742.19,0.44,-0.311,0.00023,13.28502]
[1779101912255,41.06,76736.57,0.44,-0.31221,0.00023,13.3013]
[1779101918040,41.06,76738.0,0.44,-0.31188,0.00023,13.29544]
[1779101924038,41.06,76740.14,0.44,-0.31138,0.00023,13.28652]
[1779101929242,41.06,76737.83,0.44,-0.3119,0.00023,13.29573]
[1779101932038,41.06,76737.83,0.44,-0.3119,0.00023,13.29573]
[1779101932819,41.06,76736.99,0.44,-0.31209,0.00023,13.29907]
[1779101933111,41.06,76729.3,0.44,-0.31385,0.00023,13.33005]
[1779101935403,41.06,76724.78,0.44,-0.31489,0.00023,13.34811]
[1779101936678,41.06,76724.78,0.44,-0.31489,0.00023,13.34809]
[1779101937354,41.06,76722.68,0.44,-0.31537,0.00023,13.35647]
[1779101942359,41.06,76722.18,0.44,-0.31549,0.00023,13.35843]
[1779101946766,41.06,76716.49,0.44,-0.3168,0.00023,13.38105]
[1779101952492,41.06,76716.39,0.44,-0.31682,0.00023,13.38142]
[1779101957548,41.06,76715.83,0.44,-0.31695,0.00023,13.38369]
[1779101964332,41.06,76709.27,0.44,-0.31847,0.00023,13.40961]
[1779101969573,41.06,76701.48,0.44,-0.32028,0.00023,13.44004]
[1779101973394,41.06,76694.1,0.44,-0.32192,0.00023,13.46215]
[1779101978000,41.05,76694.6,0.44,-0.3218,0.00023,13.46011]
[1779101978031,41.05,76694.6,0.44,-0.3218,0.00023,13.46011]
[1779101979603,41.05,76695.27,0.44,-0.32164,0.00023,13.45752]
[1779101979928,41.05,76695.0,0.44,-0.32171,0.00023,13.45858]
[1779101985271,41.05,76697.43,0.44,-0.32115,0.00023,13.44921]
[1779101988671,41.05,76699.31,0.44,-0.32071,0.00023,13.44195]
[1779101988909,41.05,76699.83,0.44,-0.32059,0.00023,13.43993]
[1779101994045,41.06,76700.2,0.44,-0.32051,0.00023,13.43853]
[1779101999577,41.06,76702.47,0.44,-0.31998,0.00023,13.42972]
[1779102002600,41.06,76707.36,0.44,-0.31885,0.00023,13.41061]
[1779102003605,41.06,76713.65,0.44,-0.31739,0.00023,13.38584]
[1779102006626,41.06,76718.09,0.44,-0.31637,0.00023,13.36826]
[1779102009348,41.06,76720.33,0.44,-0.31585,0.00023,13.3594]
[1779102014801,41.06,76718.23,0.44,-0.31636,0.00023,13.36811]
[1779102015509,41.06,76713.72,0.44,-0.3174,0.00023,13.38598]
[1779102017435,41.06,76706.54,0.44,-0.31906,0.00023,13.41417]
[1779102021508,41.06,76706.65,0.44,-0.31903,0.00023,13.41369]
[1779102021596,41.06,76706.28,0.44,-0.31911,0.00023,13.41511]
[1779102023615,41.06,76701.58,0.44,-0.3202,0.00023,13.43348]
[1779102028652,41.06,76702.23,0.44,-0.32006,0.00023,13.43099]
[1779102033673,41.06,76702.61,0.44,-0.31991,0.00023,13.42325]
[1779102037677,41.07,76696.82,0.44,-0.32127,0.00023,13.44589]
[1779102038575,41.07,76696.82,0.44,-0.32127,0.00023,13.44589]
[1779102038658,41.07,76692.36,0.44,-0.3223,0.00023,13.46313]
[1779102040046,41.07,76690.03,0.44,-0.32285,0.00023,13.47209]
[1779102040635,41.07,76688.57,0.44,-0.32319,0.00023,13.47768]
[1779102043587,41.06,76683.93,0.44,-0.32427,0.00023,13.49539]
[1779102044602,41.06,76678.41,0.44,-0.32555,0.00023,13.51635]
[1779102045026,41.06,76678.41,0.44,-0.32555,0.00023,13.51635]
[1779102045089,41.06,76678.41,0.44,-0.32555,0.00023,13.51635]
[1779102045257,41.06,76678.41,0.44,-0.32555,0.00023,13.51635]
[1779102045327,41.06,76678.41,0.44,-0.32555,0.00023,13.51635]
[1779102045415,41.06,76678.41,0.44,-0.32555,0.00023,13.51635]
[1779102045489,41.06,76673.22,0.44,-0.32677,0.00023,13.53595]
[1779102047661,41.06,76673.22,0.44,-0.32677,0.00023,13.53595]
[1779102047086,41.06,76667.04,0.44,-0.32821,0.00023,13.55915]
[1779102048594,41.06,76666.37,0.44,-0.32837,0.00023,13.56167]
[1779102053674,41.06,76664.05,0.44,-0.32892,0.00023,13.57033]
[1779102054084,41.07,76664.05,0.44,-0.32892,0.00023,13.57036]
[1779102054145,41.07,76665.68,0.44,-0.32854,0.00023,13.56428]
[1779102059274,41.07,76666.03,0.44,-0.32846,0.00023,13.56311]
[1779102059423,41.07,76661.2,0.44,-0.32959,0.00023,13.58105]
[1779102060193,41.07,76656.43,0.44,-0.33072,0.00024,13.5987]
[1779102060987,41.07,76656.43,0.44,-0.33072,0.00024,13.5987]
[1779102061500,41.07,76656.43,0.44,-0.33072,0.00024,13.5987]
[1779102061640,41.07,76659.66,0.44,-0.32995,0.00024,13.58671]
[1779102063016,41.07,76661.64,0.44,-0.32949,0.00023,13.57936]
[1779102063117,41.07,76663.51,0.44,-0.32905,0.00023,13.57241]
[1779102070285,41.06,76664.16,0.44,-0.32889,0.00023,13.56989]
[1779102075205,41.06,76665.04,0.44,-0.32868,0.00023,13.56658]
[1779102075306,41.06,76666.09,0.44,-0.32843,0.00023,13.56262]
[1779102080409,41.06,76666.83,0.44,-0.32826,0.00023,13.55982]
[1779102085998,41.06,76670.58,0.44,-0.32737,0.00023,13.54567]
[1779102086599,41.06,76676.32,0.44,-0.32603,0.00023,13.52404]
[1779102087410,41.06,76676.32,0.44,-0.32603,0.00023,13.52404]
[1779102087711,41.06,76675.39,0.44,-0.32624,0.00023,13.52755]
[1779102092727,41.06,76677.12,0.44,-0.32578,0.00023,13.51465]
[1779102097735,41.06,76678.06,0.44,-0.32557,0.00023,13.51118]
[1779102098565,41.06,76678.91,0.44,-0.32537,0.00023,13.50797]
[1779102103586,41.07,76677.31,0.44,-0.32575,0.00023,13.5142]
[1779102108635,41.07,76673.52,0.44,-0.32665,0.00023,13.52868]
[1779102112774,41.07,76668.65,0.44,-0.3278,0.00023,13.54711]
[1779102117781,41.07,76665.29,0.44,-0.3286,0.00023,13.55984]
[1779102121398,41.07,76664.22,0.44,-0.32885,0.00023,13.56381]
[1779102121404,41.07,76664.22,0.44,-0.32885,0.00023,13.56381]
[1779102121492,41.07,76663.51,0.44,-0.32901,0.00023,13.56645]
[1779102124283,41.07,76660.17,0.44,-0.3298,0.00024,13.57882]
[1779102129723,41.07,76658.18,0.44,-0.33026,0.00024,13.58612]
[1779102132050,41.07,76658.44,0.44,-0.3302,0.00024,13.58516]
[1779102132530,41.07,76658.44,0.44,-0.3302,0.00024,13.58516]
[1779102133898,41.07,76654.78,0.44,-0.33106,0.00024,13.59865]
[1779102134544,41.07,76655.7,0.44,-0.33084,0.00024,13.59525]
[1779102137668,41.07,76658.03,0.44,-0.33029,0.00024,13.58665]
[1779102138152,41.07,76661.42,0.44,-0.3295,0.00023,13.57408]
[1779102138787,41.07,76662.69,0.44,-0.3292,0.00023,13.56936]
[1779102143856,41.07,76661.78,0.44,-0.32941,0.00023,13.57273]
[1779102148883,41.07,76662.6,0.44,-0.32922,0.00023,13.56965]
[1779102150368,41.07,76661.25,0.44,-0.32953,0.00023,13.57466]
[1779102150795,41.07,76660.39,0.44,-0.32974,0.00024,13.57785]
[1779102155832,41.07,76657.49,0.44,-0.33036,0.00024,13.58218]
[1779102157822,41.07,76663.62,0.44,-0.32892,0.00023,13.55943]
[1779102161264,41.07,76667.11,0.44,-0.3281,0.00023,13.54644]
[1779102161361,41.07,76667.11,0.44,-0.3281,0.00023,13.54644]
[1779102161770,41.07,76670.97,0.44,-0.32719,0.00023,13.53198]
[1779102164757,41.07,76675.71,0.44,-0.32608,0.00023,13.51415]
[1779102165822,41.07,76684.25,0.44,-0.32409,0.00023,13.48169]
[1779102167480,41.07,76683.53,0.44,-0.32426,0.00023,13.48444]
[1779102172813,41.07,76688.4,0.44,-0.32313,0.00023,13.46593]
[1779102176172,41.07,76688.67,0.44,-0.32307,0.00023,13.465]
[1779102176816,41.07,76688.67,0.44,-0.32307,0.00023,13.465]
[1779102176841,41.07,76690.37,0.44,-0.32268,0.00023,13.45852]
[1779102180873,41.08,76687.99,0.44,-0.32324,0.00023,13.46783]
[1779102180884,41.08,76686.16,0.44,-0.32367,0.00023,13.47484]
[1779102185907,41.08,76685.35,0.44,-0.32386,0.00023,13.47807]
[1779102191758,41.08,76686.63,0.44,-0.32357,0.00023,13.47329]
[1779102196163,41.08,76689.13,0.44,-0.323,0.00023,13.46396]
[1779102196583,41.09,76695.37,0.44,-0.32157,0.00023,13.44018]
[1779102197127,41.09,76695.37,0.44,-0.32157,0.00023,13.44018]
[1779102197853,41.09,76695.52,0.44,-0.32153,0.00023,13.4396]
[1779102202903,41.1,76693.16,0.44,-0.32211,0.00023,13.44929]
[1779102207934,41.1,76691.96,0.44,-0.32242,0.00023,13.45429]
[1779102212995,41.11,76691.69,0.44,-0.32245,0.00023,13.44945]
[1779102218045,41.12,76690.23,0.44,-0.32282,0.00023,13.45554]
[1779102223130,41.13,76688.25,0.44,-0.3233,0.00023,13.46359]
[1779102223579,41.13,76688.25,0.44,-0.3233,0.00023,13.46359]
[1779102223716,41.13,76688.41,0.44,-0.32327,0.00023,13.46306]
[1779102227196,41.13,76682.08,0.44,-0.32476,0.00023,13.48739]
[1779102231424,41.13,76677.14,0.44,-0.32593,0.00023,13.50636]
[1779102236260,41.14,76672.49,0.44,-0.32703,0.00023,13.5241]
[1779102241495,41.14,76666.38,0.44,-0.32848,0.00023,13.5473]
[1779102247215,41.14,76663.75,0.44,-0.3291,0.00023,13.55718]
[1779102253378,41.15,76662.28,0.44,-0.32947,0.00023,13.56305]
[1779102259422,41.16,76662.89,0.44,-0.32936,0.00023,13.56127]
[1779102264454,41.16,76667.57,0.44,-0.32827,0.00023,13.54408]
[1779102265925,41.16,76667.57,0.44,-0.32827,0.00023,13.54408]
[1779102266903,41.16,76667.77,0.44,-0.32823,0.00023,13.5434]
[1779102271910,41.17,76670.51,0.44,-0.3276,0.00023,13.53335]
[1779102272977,41.17,76674.76,0.44,-0.32655,0.00023,13.51107]
[1779102276017,41.17,76679.02,0.44,-0.32556,0.00023,13.49518]
[1779102280833,41.17,76680.8,0.44,-0.32516,0.00023,13.48866]
[1779102280884,41.18,76680.46,0.44,-0.32525,0.00023,13.49005]
[1779102284626,41.18,76682.23,0.44,-0.32485,0.00023,13.48358]
[1779102289677,41.18,76680.9,0.44,-0.32518,0.00023,13.48892]
[1779102294702,41.19,76679.82,0.44,-0.32545,0.00023,13.49337]
[1779102299728,41.2,76682.56,0.44,-0.32483,0.00023,13.4834]
[1779102304742,41.2,76683.85,0.44,-0.32455,0.00023,13.47886]
[1779102309782,41.21,76684.94,0.44,-0.32432,0.00023,13.47508]
[1779102314792,41.21,76686.49,0.44,-0.32398,0.00023,13.46956]
[1779102319826,41.22,76687.16,0.44,-0.32385,0.00023,13.46737]
[1779102324861,41.22,76687.35,0.44,-0.32382,0.00023,13.46701]
[1779102329902,41.23,76686.36,0.44,-0.32408,0.00023,13.47112]
[1779102334952,41.23,76688.34,0.44,-0.32357,0.00023,13.45748]
[1779102339972,41.24,76688.59,0.44,-0.32353,0.00023,13.45681]
[1779102344984,41.25,76688.68,0.44,-0.32353,0.00023,13.4569]
[1779102346985,41.25,76681.95,0.44,-0.32511,0.00023,13.48256]
[1779102352004,41.25,76679.6,0.44,-0.32567,0.00023,13.49167]
[1779102354050,41.25,76675.32,0.44,-0.32667,0.00023,13.50787]
[1779102359080,41.25,76674.11,0.44,-0.32696,0.00023,13.51251]
[1779102364129,41.26,76674.06,0.44,-0.32698,0.00023,13.51284]
[1779102369149,41.26,76673.67,0.44,-0.32708,0.00023,13.51443]
[1779102371958,41.26,76666.82,0.44,-0.32869,0.00023,13.54]
[1779102376991,41.26,76663.79,0.44,-0.32939,0.00023,13.5512]
[1779102381631,41.26,76662.87,0.44,-0.32961,0.00023,13.55455]
[1779102381724,41.26,76660.03,0.44,-0.33027,0.00023,13.56499]
[1779102389313,41.26,76662.03,0.44,-0.3298,0.00023,13.55754]
[1779102389568,41.26,76662.03,0.44,-0.3298,0.00023,13.55754]
[1779102390545,41.26,76660.01,0.44,-0.33027,0.00023,13.56494]
[1779102390661,41.26,76660.01,0.44,-0.33027,0.00023,13.56494]
[1779102391024,41.26,76660.01,0.44,-0.33027,0.00023,13.56494]
[1779102390906,41.26,76649.57,0.44,-0.33272,0.00024,13.60314]
[1779102391158,41.26,76649.57,0.44,-0.33272,0.00024,13.60314]
[1779102392026,41.26,76642.79,0.44,-0.33426,0.00024,13.62128]
[1779102393393,41.26,76640.45,0.44,-0.33481,0.00024,13.62967]
[1779102393461,41.26,76640.45,0.44,-0.33481,0.00024,13.62967]
[1779102393494,41.26,76644.75,0.44,-0.3338,0.00024,13.61419]
[1779102395921,41.26,76644.75,0.44,-0.3338,0.00024,13.61418]
[1779102395958,41.26,76644.68,0.44,-0.33381,0.00024,13.61441]
[1779102401417,41.25,76644.38,0.44,-0.33388,0.00024,13.61545]
[1779102402121,41.25,76644.38,0.44,-0.33388,0.00024,13.61545]
[1779102407126,41.26,76642.29,0.44,-0.33438,0.00024,13.62303]
[1779102407193,41.26,76642.29,0.44,-0.33438,0.00024,13.62303]
[1779102407462,41.26,76642.29,0.44,-0.33438,0.00024,13.62303]
[1779102410146,41.26,76639.37,0.44,-0.33507,0.00024,13.63361]
[1779102410435,41.26,76639.37,0.44,-0.33507,0.00024,13.63361]
[1779102410686,41.26,76638.07,0.44,-0.33538,0.00024,13.63829]
[1779102413097,41.26,76638.07,0.44,-0.33538,0.00024,13.63829]
[1779102413829,41.26,76643.01,0.44,-0.33422,0.00024,13.6206]
[1779102418462,41.26,76644.84,0.44,-0.33379,0.00024,13.61411]
[1779102418562,41.26,76644.01,0.44,-0.33399,0.00024,13.61717]
[1779102423571,41.26,76644.77,0.44,-0.33382,0.00024,13.61452]
[1779102426613,41.26,76646.5,0.44,-0.33341,0.00024,13.60834]
[1779102427000,41.26,76651.29,0.44,-0.33229,0.00024,13.59099]
[1779102427201,41.26,76651.29,0.44,-0.33229,0.00024,13.59099]
[1779102428064,41.26,76656.92,0.44,-0.33096,0.00023,13.5704]
[1779102428412,41.26,76656.92,0.44,-0.33096,0.00023,13.5704]
[1779102429082,41.26,76663.31,0.44,-0.32946,0.00023,13.54687]
[1779102433551,41.26,76665.04,0.44,-0.32906,0.00023,13.5405]
[1779102433757,41.26,76665.04,0.44,-0.32906,0.00023,13.5405]
[1779102434074,41.26,76668.9,0.44,-0.32816,0.00023,13.52618]
[1779102434353,41.26,76668.9,0.44,-0.32816,0.00023,13.52618]
[1779102434526,41.26,76668.9,0.44,-0.32816,0.00023,13.52618]
[1779102434653,41.26,76668.9,0.44,-0.32816,0.00023,13.52619]
[1779102435402,41.26,76668.9,0.44,-0.32816,0.00023,13.52619]
[1779102435435,41.26,76668.9,0.44,-0.32816,0.00023,13.52619]
[1779102436072,41.26,76678.68,0.44,-0.32587,0.00023,13.4896]
[1779102439789,41.26,76682.57,0.44,-0.32497,0.00023,13.47494]
[1779102445730,41.27,76681.59,0.44,-0.32521,0.00023,13.4789]
[1779102447164,41.27,76680.52,0.44,-0.32546,0.00023,13.48296]
[1779102449145,41.27,76676.31,0.44,-0.32645,0.00023,13.49885]
[1779102450184,41.27,76676.35,0.44,-0.32644,0.00023,13.49876]
[1779102450226,41.27,76676.35,0.44,-0.32644,0.00023,13.49876]
[1779102451139,41.27,76676.7,0.44,-0.3263,0.00023,13.49107]
[1779102453178,41.27,76677.15,0.44,-0.3262,0.00023,13.4895]
[1779102453216,41.27,76677.15,0.44,-0.3262,0.00023,13.4895]
[1779102455235,41.28,76676.55,0.44,-0.32635,0.00023,13.49189]
[1779102455243,41.28,76676.55,0.44,-0.32635,0.00023,13.49189]
[1779102456890,41.28,76676.55,0.44,-0.32635,0.00023,13.49195]
[1779102457074,41.28,76675.53,0.44,-0.3266,0.00023,13.49584]
[1779102460251,41.28,76675.28,0.44,-0.32666,0.00023,13.4969]
[1779102460256,41.28,76675.28,0.44,-0.32666,0.00023,13.4969]
[1779102465251,41.28,76671.71,0.44,-0.32752,0.00023,13.51058]
[1779102465261,41.28,76671.71,0.44,-0.32752,0.00023,13.51058]
[1779102470219,41.29,76666.6,0.44,-0.32873,0.00023,13.52982]
[1779102470269,41.29,76666.6,0.44,-0.32873,0.00023,13.52982]
[1779102470280,41.29,76666.6,0.44,-0.32873,0.00023,13.52982]
[1779102475099,41.29,76671.1,0.44,-0.32768,0.00023,13.51323]
[1779102475290,41.29,76671.1,0.44,-0.32768,0.00023,13.51323]
[1779102475299,41.29,76671.1,0.44,-0.32768,0.00023,13.51323]
[1779102480309,41.29,76672.62,0.44,-0.32734,0.00023,13.50779]
[1779102480320,41.29,76672.62,0.44,-0.32734,0.00023,13.50779]
[1779102485327,41.3,76670.93,0.44,-0.32775,0.00023,13.51432]
[1779102485337,41.3,76670.93,0.44,-0.32775,0.00023,13.51432]
[1779102490347,41.3,76671.53,0.44,-0.32762,0.00023,13.51226]
[1779102490357,41.3,76671.53,0.44,-0.32762,0.00023,13.51226]
[1779102492571,41.3,76671.63,0.44,-0.3276,0.00023,13.51202]
[1779102493060,41.3,76673.69,0.44,-0.32712,0.00023,13.50438]
[1779102493409,41.3,76673.69,0.44,-0.32712,0.00023,13.50438]
[1779102493448,41.3,76673.69,0.44,-0.32712,0.00023,13.50438]
[1779102493453,41.3,76673.69,0.44,-0.32712,0.00023,13.50438]
[1779102494116,41.3,76659.84,0.44,-0.33037,0.00023,13.55573]
[1779102495507,41.3,76659.84,0.44,-0.33037,0.00023,13.55576]
[1779102496082,41.31,76662.87,0.44,-0.32966,0.00023,13.54464]
[1779102497027,41.31,76662.87,0.44,-0.32966,0.00023,13.54464]
[1779102503130,41.31,76663.58,0.44,-0.32951,0.00023,13.54225]
[1779102506406,41.31,76664.76,0.44,-0.32924,0.00023,13.53796]
[1779102506771,41.31,76664.76,0.44,-0.32924,0.00023,13.53796]
[1779102506880,41.31,76664.76,0.44,-0.32924,0.00023,13.53796]
[1779102506959,41.31,76664.76,0.44,-0.32924,0.00023,13.53796]
[1779102507159,41.31,76665.38,0.44,-0.32909,0.00023,13.53571]
[1779102508165,41.31,76669.94,0.44,-0.32803,0.00023,13.51883]
[1779102509172,41.31,76678.1,0.44,-0.32613,0.00023,13.48839]
[1779102511429,41.31,76678.47,0.44,-0.32599,0.00023,13.48067]
[1779102512193,41.31,76678.93,0.44,-0.32588,0.00023,13.47899]
[1779102515215,41.32,76683.17,0.44,-0.3249,0.00023,13.46319]
[1779102520224,41.32,76683.99,0.44,-0.32473,0.00023,13.46035]
[1779102520365,41.32,76683.85,0.44,-0.32476,0.00023,13.46094]
[1779102521195,41.32,76682.6,0.44,-0.32506,0.00023,13.46572]
[1779102526226,41.33,76680.52,0.44,-0.32555,0.00023,13.47374]
[1779102531242,41.33,76677.94,0.44,-0.32617,0.00023,13.48375]
[1779102536309,41.33,76674.2,0.44,-0.32706,0.00023,13.49792]
[1779102541312,41.34,76671.31,0.44,-0.32774,0.00023,13.50885]
[1779102543591,41.34,76668.88,0.44,-0.32831,0.00023,13.51795]
[1779102544154,41.34,76674.66,0.44,-0.32696,0.00023,13.49647]
[1779102545232,41.34,76679.33,0.44,-0.32588,0.00023,13.47903]
[1779102546266,41.34,76679.32,0.44,-0.32589,0.00023,13.47913]
[1779102547198,41.34,76680.01,0.44,-0.32573,0.00023,13.47659]
[1779102552224,41.34,76679.63,0.44,-0.32583,0.00023,13.47821]
[1779102557227,41.35,76680.81,0.44,-0.32556,0.00023,13.47395]
[1779102562278,41.35,76682.48,0.44,-0.32519,0.00023,13.46794]
[1779102567312,41.36,76685.15,0.44,-0.32459,0.00023,13.45811]
[1779102572340,41.36,76684.73,0.44,-0.32464,0.00023,13.45352]
[1779102577342,41.36,76686.77,0.44,-0.32418,0.00023,13.44607]
[1779102582398,41.37,76686.1,0.44,-0.32435,0.00023,13.44896]
[1779102587456,41.37,76686.14,0.44,-0.32436,0.00023,13.44907]
[1779102592459,41.38,76688.28,0.44,-0.32388,0.00023,13.44123]
[1779102592510,41.38,76688.28,0.44,-0.32388,0.00023,13.44123]
[1779102592864,41.38,76688.28,0.44,-0.32388,0.00023,13.44123]
[1779102592943,41.38,76688.28,0.44,-0.32388,0.00023,13.44123]
[1779102593259,41.38,76679.67,0.44,-0.32588,0.00023,13.47373]
[1779102593697,41.38,76679.67,0.44,-0.32588,0.00023,13.47373]
[1779102593848,41.38,76679.67,0.44,-0.32588,0.00023,13.47373]
[1779102593898,41.38,76679.67,0.44,-0.32588,0.00023,13.47373]
[1779102594293,41.38,76679.67,0.44,-0.32588,0.00023,13.47373]
[1779102594142,41.38,76656.78,0.44,-0.33123,0.00023,13.55855]
[1779102595298,41.38,76647.28,0.44,-0.33347,0.00024,13.59308]
[1779102596235,41.38,76635.5,0.44,-0.33625,0.00024,13.63525]
[1779102599303,41.38,76636.5,0.44,-0.33601,0.00024,13.6317]
[1779102599307,41.38,76636.5,0.44,-0.33601,0.00024,13.6317]
[1779102599371,41.38,76635.07,0.44,-0.33635,0.00024,13.6368]
[1779102599388,41.38,76635.07,0.44,-0.33635,0.00024,13.6368]
[1779102599409,41.38,76635.07,0.44,-0.33635,0.00024,13.6368]
[1779102600308,41.38,76629.52,0.44,-0.33766,0.00024,13.65644]
[1779102601240,41.38,76629.52,0.44,-0.33766,0.00024,13.65644]
[1779102601248,41.38,76624.51,0.44,-0.33885,0.00024,13.67404]
[1779102603239,41.38,76629.82,0.44,-0.33759,0.00024,13.6554]
[1779102604254,41.38,76634.93,0.44,-0.33639,0.00024,13.63736]
[1779102604422,41.38,76634.93,0.44,-0.33639,0.00024,13.63736]
[1779102604429,41.38,76634.93,0.44,-0.33639,0.00024,13.63736]
[1779102604518,41.38,76634.93,0.44,-0.33639,0.00024,13.63736]
[1779102604604,41.38,76634.93,0.44,-0.33639,0.00024,13.63736]
[1779102604861,41.38,76634.93,0.44,-0.33639,0.00024,13.63737]
[1779102605547,41.38,76634.93,0.44,-0.33639,0.00024,13.63737]
[1779102606866,41.38,76635.9,0.44,-0.33616,0.00024,13.63396]
[1779102607634,41.38,76632.85,0.44,-0.33688,0.00024,13.6448]
[1779102607882,41.38,76632.85,0.44,-0.33688,0.00024,13.64484]
[1779102609067,41.38,76632.85,0.44,-0.33688,0.00024,13.64484]
[1779102609253,41.38,76630.5,0.44,-0.33744,0.00024,13.65317]
[1779102610043,41.38,76624.26,0.44,-0.33892,0.00024,13.67508]
[1779102610856,41.38,76624.26,0.44,-0.33892,0.00024,13.67508]
[1779102610939,41.38,76624.26,0.44,-0.33892,0.00024,13.67508]
[1779102611195,41.39,76615.89,0.44,-0.3409,0.00024,13.70422]
[1779102611407,41.39,76615.89,0.44,-0.3409,0.00024,13.70422]
[1779102612235,41.39,76605.12,0.44,-0.34347,0.00024,13.7412]
[1779102613516,41.39,76601.53,0.44,-0.34432,0.00024,13.75341]
[1779102614190,41.39,76601.53,0.44,-0.34432,0.00024,13.75341]
[1779102614265,41.39,76607.7,0.44,-0.34285,0.00024,13.73243]
[1779102614685,41.39,76607.7,0.44,-0.34285,0.00024,13.73243]
[1779102615246,41.39,76633.45,0.44,-0.33676,0.00024,13.64293]
[1779102615464,41.39,76633.45,0.44,-0.33676,0.00024,13.64293]
[1779102615616,41.39,76633.45,0.44,-0.33676,0.00024,13.64293]
[1779102615627,41.39,76633.45,0.44,-0.33676,0.00024,13.64293]
[1779102615954,41.39,76633.45,0.44,-0.33675,0.00024,13.64283]
[1779102616395,41.39,76633.45,0.44,-0.33675,0.00024,13.64283]
[1779102616444,41.39,76633.45,0.44,-0.33675,0.00024,13.64283]
[1779102616588,41.39,76633.45,0.44,-0.33675,0.00024,13.64283]
[1779102616628,41.39,76633.45,0.44,-0.33675,0.00024,13.64283]
[1779102616655,41.39,76633.45,0.44,-0.33675,0.00024,13.64283]
[1779102616686,41.39,76633.45,0.44,-0.33675,0.00024,13.64283]
[1779102616707,41.39,76633.45,0.44,-0.33675,0.00024,13.64283]
[1779102616778,41.39,76633.45,0.44,-0.33675,0.00024,13.64283]
[1779102616806,41.39,76633.45,0.44,-0.33675,0.00024,13.64283]
[1779102616839,41.39,76633.45,0.44,-0.33675,0.00024,13.64283]
[1779102616997,41.39,76633.45,0.44,-0.33675,0.00024,13.64283]
[1779102617021,41.39,76633.45,0.44,-0.33675,0.00024,13.64283]
[1779102617198,41.39,76633.45,0.44,-0.33675,0.00024,13.64283]
[1779102617299,41.38,76660.88,0.44,-0.33029,0.00023,13.54376]
[1779102617491,41.38,76660.88,0.44,-0.33029,0.00023,13.54376]
[1779102617544,41.38,76660.88,0.44,-0.33029,0.00023,13.54376]
[1779102617976,41.38,76661.27,0.44,-0.3302,0.00023,13.54232]
[1779102619269,41.38,76661.27,0.44,-0.3302,0.00023,13.54232]
[1779102619339,41.38,76668.97,0.44,-0.32839,0.00023,13.51393]
[1779102620060,41.38,76675.04,0.44,-0.32698,0.00023,13.49136]
[1779102621626,41.38,76674.93,0.44,-0.327,0.00023,13.49176]
[1779102622351,41.38,76678.62,0.44,-0.32614,0.00023,13.47799]
[1779102627369,41.38,76679.85,0.44,-0.32586,0.00023,13.47348]
[1779102628565,41.38,76680.92,0.44,-0.32562,0.00023,13.46949]
[1779102628633,41.38,76680.92,0.44,-0.32562,0.00023,13.46949]
[1779102628672,41.38,76680.92,0.44,-0.32562,0.00023,13.46949]
[1779102628698,41.38,76680.92,0.44,-0.32562,0.00023,13.46949]
[1779102629201,41.38,76679.24,0.44,-0.32601,0.00023,13.47583]
[1779102630260,41.39,76670.93,0.44,-0.32795,0.00023,13.50688]
[1779102636094,41.39,76672.91,0.44,-0.32743,0.00023,13.4932]
[1779102639132,41.39,76667.44,0.44,-0.32872,0.00023,13.51364]
[1779102643142,41.39,76663.27,0.44,-0.3297,0.00023,13.52914]
[1779102648181,41.39,76664.77,0.44,-0.32935,0.00023,13.52367]
[1779102648762,41.39,76664.77,0.44,-0.32935,0.00023,13.52367]
[1779102648770,41.39,76664.77,0.44,-0.32935,0.00023,13.52367]
[1779102648834,41.39,76664.77,0.44,-0.32935,0.00023,13.52367]
[1779102649184,41.39,76666.86,0.44,-0.32887,0.00023,13.51596]
[1779102649753,41.39,76666.86,0.44,-0.32887,0.00023,13.51596]
[1779102650103,41.39,76666.86,0.44,-0.32887,0.00023,13.51596]
[1779102650191,41.39,76666.69,0.44,-0.32891,0.00023,13.51661]
[1779102655226,41.39,76667.6,0.44,-0.3287,0.00023,13.51329]
[1779102658247,41.39,76672.03,0.44,-0.32766,0.00023,13.4969]
[1779102662070,41.4,76673.04,0.44,-0.32743,0.00023,13.49322]
[1779102662087,41.4,76673.04,0.44,-0.32743,0.00023,13.49322]
[1779102662100,41.4,76673.04,0.44,-0.32743,0.00023,13.49322]
[1779102662276,41.4,76673.73,0.44,-0.32727,0.00023,13.49067]
[1779102663006,41.4,76673.73,0.44,-0.32727,0.00023,13.49067]
[1779102663283,41.4,76670.67,0.44,-0.32799,0.00023,13.50209]
[1779102664323,41.4,76670.67,0.44,-0.32799,0.00023,13.50209]
[1779102664375,41.4,76671.87,0.44,-0.32771,0.00023,13.49765]
[1779102668253,41.4,76671.79,0.44,-0.32773,0.00023,13.49801]
[1779102668389,41.4,76671.79,0.44,-0.32773,0.00023,13.49801]
[1779102674362,41.4,76671.13,0.44,-0.3279,0.00023,13.50061]
[1779102679396,41.4,76671.22,0.44,-0.32788,0.00023,13.50038]
[1779102684431,41.4,76674.8,0.44,-0.32705,0.00023,13.48717]
[1779102686964,41.4,76679.69,0.44,-0.32592,0.00023,13.46894]
[1779102692487,41.41,76673.77,0.44,-0.32725,0.00023,13.4849]
[1779102694349,41.41,76682.11,0.44,-0.32531,0.00023,13.45373]
[1779102696994,41.41,76682.83,0.44,-0.32515,0.00023,13.45116]
[1779102697007,41.41,76682.83,0.44,-0.32515,0.00023,13.45116]
[1779102697047,41.41,76682.12,0.44,-0.32532,0.00023,13.45383]
[1779102697942,41.41,76682.12,0.44,-0.32532,0.00023,13.45383]
[1779102698034,41.41,76680.52,0.44,-0.32569,0.00023,13.45991]
[1779102699020,41.41,76680.52,0.44,-0.32569,0.00023,13.45991]
[1779102699030,41.41,76680.52,0.44,-0.32569,0.00023,13.45991]
[1779102704871,41.42,76678.61,0.44,-0.32617,0.00023,13.46757]
[1779102707349,41.42,76683.41,0.44,-0.32506,0.00023,13.44967]
[1779102708650,41.42,76690.18,0.44,-0.32349,0.00023,13.42413]
[1779102714944,41.43,76690.45,0.44,-0.32344,0.00023,13.42328]
[1779102721435,41.43,76690.44,0.44,-0.32345,0.00023,13.42345]
[1779102721499,41.43,76690.33,0.44,-0.32347,0.00023,13.42389]
[1779102722446,41.43,76690.33,0.44,-0.32347,0.00023,13.42389]
[1779102722458,41.43,76690.33,0.44,-0.32347,0.00023,13.42389]
[1779102722461,41.43,76690.33,0.44,-0.32347,0.00023,13.42389]
[1779102722406,41.43,76689.88,0.44,-0.32358,0.00023,13.42565]
[1779102723383,41.43,76689.88,0.44,-0.32358,0.00023,13.42565]
[1779102723469,41.43,76690.14,0.44,-0.32352,0.00023,13.42469]
[1779102728496,41.43,76689.87,0.44,-0.32359,0.00023,13.42584]
[1779102733504,41.43,76692.07,0.44,-0.32309,0.00023,13.41763]
[1779102738515,41.44,76692.08,0.44,-0.3231,0.00023,13.41776]
[1779102743526,41.44,76691.44,0.44,-0.32325,0.00023,13.42035]
[1779102745957,41.44,76691.59,0.44,-0.32322,0.00023,13.41985]
[1779102745980,41.44,76691.59,0.44,-0.32322,0.00023,13.41985]
[1779102746096,41.44,76690.18,0.44,-0.32355,0.00023,13.4252]
[1779102746944,41.44,76690.18,0.44,-0.32355,0.00023,13.4252]
[1779102747030,41.44,76689.62,0.44,-0.32368,0.00023,13.42736]
[1779102752910,41.44,76687.65,0.44,-0.32409,0.00023,13.42853]
[1779102757945,41.45,76687.83,0.44,-0.32405,0.00023,13.42799]
[1779102762982,41.45,76688.58,0.44,-0.32389,0.00023,13.42529]
[1779102769022,41.45,76689.08,0.44,-0.32378,0.00023,13.42356]
[1779102770456,41.45,76689.08,0.44,-0.32378,0.00023,13.42356]
[1779102770475,41.45,76689.08,0.44,-0.32378,0.00023,13.42356]
[1779102770483,41.45,76689.08,0.44,-0.32378,0.00023,13.42356]
[1779102770491,41.45,76689.08,0.44,-0.32378,0.00023,13.42356]
[1779102771444,41.45,76689.08,0.44,-0.32378,0.00023,13.42356]
[1779102771484,41.45,76689.56,0.44,-0.32367,0.00023,13.42183]
[1779102772126,41.45,76689.56,0.44,-0.32367,0.00023,13.42183]
[1779102772186,41.45,76689.48,0.44,-0.32369,0.00023,13.42213]
[1779102781107,41.46,76689.12,0.44,-0.32379,0.00023,13.42375]
[1779102786173,41.46,76692.98,0.44,-0.3229,0.00023,13.40921]
[1779102792184,41.46,76694.82,0.44,-0.32249,0.00023,13.4025]
[1779102794943,41.46,76694.58,0.44,-0.32255,0.00023,13.4035]
[1779102794976,41.46,76694.58,0.44,-0.32255,0.00023,13.4035]
[1779102795504,41.46,76694.61,0.44,-0.32255,0.00023,13.40348]
[1779102795957,41.46,76694.61,0.44,-0.32255,0.00023,13.40348]
[1779102796535,41.46,76694.61,0.44,-0.32255,0.00023,13.40348]
[1779102796211,41.46,76694.61,0.44,-0.32255,0.00023,13.40348]
[1779102801246,41.47,76693.5,0.44,-0.32282,0.00023,13.40792]
[1779102806286,41.47,76693.08,0.44,-0.32293,0.00023,13.40973]
[1779102811319,41.47,76692.92,0.44,-0.32292,0.00023,13.40407]
[1779102816355,41.48,76693.26,0.44,-0.32285,0.00023,13.40298]
[1779102818636,41.48,76693.66,0.44,-0.32276,0.00023,13.40154]
[1779102818664,41.48,76693.66,0.44,-0.32276,0.00023,13.40154]
[1779102818670,41.48,76693.66,0.44,-0.32276,0.00023,13.40154]
[1779102819376,41.48,76694.21,0.44,-0.32264,0.00023,13.39949]
[1779102819650,41.48,76694.21,0.44,-0.32264,0.00023,13.39949]
[1779102819661,41.48,76694.25,0.44,-0.32263,0.00023,13.39938]
[1779102820937,41.48,76694.25,0.44,-0.32263,0.00023,13.39938]
[1779102821390,41.48,76694.25,0.44,-0.32263,0.00023,13.39942]
[1779102821682,41.48,76694.25,0.44,-0.32263,0.00023,13.39942]
[1779102822353,41.48,76694.51,0.44,-0.32257,0.00023,13.39847]
[1779102822880,41.48,76694.51,0.44,-0.32257,0.00023,13.39847]
[1779102822891,41.48,76694.51,0.44,-0.32257,0.00023,13.39847]
[1779102822973,41.48,76694.51,0.44,-0.32257,0.00023,13.39847]
[1779102823405,41.48,76694.51,0.44,-0.32258,0.00023,13.39852]
[1779102828439,41.48,76694.93,0.44,-0.32249,0.00023,13.39714]
[1779102831114,41.49,76695.61,0.44,-0.32234,0.00023,13.39465]
[1779102831460,41.49,76695.39,0.44,-0.3224,0.00023,13.39559]
[1779102833160,41.49,76695.39,0.44,-0.3224,0.00023,13.39559]
[1779102833254,41.49,76695.32,0.44,-0.32242,0.00023,13.3959]
[1779102834676,41.49,76695.32,0.44,-0.32242,0.00023,13.3959]
[1779102834688,41.49,76695.32,0.44,-0.32242,0.00023,13.3959]
[1779102835488,41.49,76695.32,0.44,-0.32243,0.00023,13.39605]
[1779102840524,41.49,76695.43,0.44,-0.32242,0.00023,13.39589]
[1779102843297,41.5,76694.11,0.44,-0.32273,0.00023,13.40101]
[1779102843544,41.5,76690.36,0.44,-0.3236,0.00023,13.41528]
[1779102848545,41.5,76690.69,0.44,-0.32353,0.00023,13.41417]
[1779102851603,41.5,76695.33,0.44,-0.32247,0.00023,13.39673]
[1779102856655,41.51,76694.52,0.44,-0.32267,0.00023,13.40007]
[1779102861735,41.51,76694.05,0.44,-0.32279,0.00023,13.40208]
[1779102866754,41.51,76695.3,0.44,-0.32251,0.00023,13.39754]
[1779102871759,41.52,76695.22,0.44,-0.32248,0.00023,13.39158]
[1779102876766,41.52,76695.72,0.44,-0.32238,0.00023,13.38989]
[1779102881819,41.52,76693.04,0.44,-0.32301,0.00023,13.40026]
[1779102886866,41.52,76692.71,0.44,-0.32309,0.00023,13.40167]
[1779102891901,41.53,76690.66,0.44,-0.32358,0.00023,13.4096]
[1779102896946,41.53,76690.35,0.44,-0.32366,0.00023,13.41089]
[1779102902000,41.53,76690.18,0.44,-0.3237,0.00023,13.41165]
[1779102907022,41.53,76686.89,0.44,-0.32448,0.00023,13.42432]
[1779102912080,41.54,76687.45,0.44,-0.32437,0.00023,13.42247]
[1779102917091,41.54,76687.95,0.44,-0.32426,0.00023,13.42084]
[1779102922102,41.55,76686.86,0.44,-0.32453,0.00023,13.4252]
[1779102927110,41.55,76686.76,0.44,-0.32457,0.00023,13.4258]
[1779102932124,41.55,76687.4,0.44,-0.32437,0.00023,13.41716]
[1779102937161,41.56,76687.75,0.44,-0.3243,0.00023,13.41608]
[1779102942215,41.56,76688.12,0.44,-0.32423,0.00023,13.41492]
[1779102947228,41.56,76688.63,0.44,-0.32413,0.00023,13.41323]
[1779102952239,41.57,76689.16,0.44,-0.32402,0.00023,13.41148]
[1779102957282,41.57,76688.86,0.44,-0.3241,0.00023,13.41285]
[1779102961611,41.58,76693.77,0.44,-0.32298,0.00023,13.39452]
[1779102966643,41.58,76696.18,0.44,-0.32244,0.00023,13.38566]
[1779102971660,41.59,76699.45,0.44,-0.3217,0.00023,13.37358]
[1779102976671,41.59,76702.52,0.44,-0.32102,0.00023,13.36223]
[1779102980737,41.6,76709.23,0.44,-0.31949,0.00023,13.33683]
[1779102982656,41.6,76714.16,0.44,-0.31837,0.00023,13.31788]
[1779102987671,41.6,76713.58,0.44,-0.31851,0.00023,13.32038]
[1779102992673,41.61,76712.39,0.44,-0.31874,0.00023,13.3188]
[1779102997681,41.61,76709.17,0.44,-0.31949,0.00023,13.33148]
[1779103002697,41.61,76710.1,0.44,-0.31929,0.00023,13.3281]
[1779103007719,41.62,76709.63,0.44,-0.31941,0.00023,13.33012]
[1779103007733,41.62,76697.13,0.44,-0.3223,0.00023,13.378]
[1779103008065,41.62,76697.13,0.44,-0.3223,0.00023,13.378]
[1779103008700,41.62,76697.13,0.44,-0.3223,0.00023,13.378]
[1779103011721,41.62,76692.76,0.44,-0.32331,0.00023,13.39466]
[1779103016756,41.62,76693.51,0.44,-0.32315,0.00023,13.39197]
[1779103018108,41.62,76693.31,0.44,-0.3232,0.00023,13.39277]
[1779103018243,41.62,76693.31,0.44,-0.3232,0.00023,13.39277]
[1779103018771,41.62,76697.02,0.44,-0.32234,0.00023,13.37875]
[1779103023805,41.63,76700.21,0.44,-0.32162,0.00023,13.36691]
[1779103029670,41.63,76700.06,0.44,-0.32167,0.00023,13.36774]
[1779103035307,41.64,76699.78,0.44,-0.32176,0.00023,13.36919]
[1779103036959,41.64,76702.65,0.44,-0.3211,0.00023,13.35838]
[1779103037119,41.64,76710.35,0.44,-0.31933,0.00023,13.32883]
[1779103038562,41.64,76710.35,0.44,-0.31933,0.00023,13.32883]
[1779103038757,41.64,76713.03,0.44,-0.31872,0.00023,13.31853]
[1779103041756,41.64,76717.7,0.44,-0.31765,0.00023,13.30053]
[1779103044397,41.64,76718.77,0.44,-0.31741,0.00023,13.29645]
[1779103044448,41.64,76719.57,0.44,-0.31723,0.00023,13.29333]
[1779103049987,41.65,76722.52,0.44,-0.31657,0.00023,13.28209]
[1779103051276,41.65,76722.52,0.44,-0.31657,0.00023,13.28209]
[1779103051377,41.65,76733.5,0.44,-0.31399,0.00023,13.23247]
[1779103051935,41.65,76733.5,0.44,-0.31399,0.00023,13.23247]
[1779103052814,41.65,76733.5,0.44,-0.31399,0.00023,13.23247]
[1779103053121,41.65,76737.88,0.44,-0.313,0.00023,13.21521]
[1779103059051,41.65,76736.74,0.44,-0.31328,0.00023,13.22011]
[1779103064085,41.66,76733.63,0.44,-0.314,0.00023,13.23269]
[1779103070042,41.66,76733.46,0.44,-0.31406,0.00023,13.23363]
[1779103075259,41.66,76732.8,0.44,-0.31422,0.00023,13.23651]
[1779103080434,41.67,76732.68,0.44,-0.31427,0.00023,13.23727]
[1779103080742,41.67,76728.04,0.44,-0.31533,0.00023,13.25569]
[1779103085814,41.67,76725.75,0.44,-0.31587,0.00023,13.26494]
[1779103086753,41.68,76730.76,0.44,-0.31473,0.00023,13.24533]
[1779103091777,41.68,76733.49,0.44,-0.31412,0.00023,13.23481]
[1779103096802,41.68,76734.46,0.44,-0.31392,0.00023,13.23125]
[1779103097830,41.68,76739.93,0.44,-0.31267,0.00023,13.20964]
[1779103102861,41.69,76740.36,0.44,-0.31259,0.00023,13.20813]
[1779103107924,41.69,76741.48,0.44,-0.31235,0.00023,13.20408]
[1779103109402,41.69,76741.18,0.44,-0.31242,0.00023,13.20534]
[1779103109655,41.69,76741.18,0.44,-0.31242,0.00023,13.20534]
[1779103109658,41.69,76741.18,0.44,-0.31242,0.00023,13.20534]
[1779103109663,41.69,76740.73,0.44,-0.31253,0.00023,13.20713]
[1779103116455,41.7,76739.45,0.44,-0.31277,0.00023,13.20605]
[1779103121489,41.7,76737.55,0.44,-0.31322,0.00023,13.21384]
[1779103126527,41.71,76737.47,0.44,-0.31325,0.00023,13.21441]
[1779103131074,41.71,76741.7,0.44,-0.3123,0.00023,13.19789]
[1779103136595,41.71,76742.33,0.44,-0.31218,0.00023,13.19569]
[1779103141634,41.72,76743.27,0.44,-0.31198,0.00023,13.19224]
[1779103142703,41.72,76743.27,0.44,-0.31198,0.00023,13.19224]
[1779103142709,41.72,76743.27,0.44,-0.31198,0.00023,13.19224]
[1779103142831,41.72,76745.74,0.44,-0.31142,0.00023,13.18244]
[1779103143701,41.72,76745.74,0.44,-0.31142,0.00023,13.18244]
[1779103143888,41.72,76753.54,0.44,-0.30965,0.00023,13.15114]
[1779103144838,41.72,76758.96,0.44,-0.30842,0.00023,13.12925]
[1779103145449,41.72,76758.96,0.44,-0.30842,0.00023,13.12925]
[1779103145503,41.72,76758.96,0.44,-0.30842,0.00023,13.12925]
[1779103146246,41.72,76758.96,0.44,-0.30842,0.00023,13.12925]
[1779103146808,41.72,76758.2,0.44,-0.3086,0.00023,13.13238]
[1779103151808,41.72,76760.37,0.44,-0.30811,0.00023,13.12368]
[1779103153668,41.72,76759.58,0.44,-0.3083,0.00023,13.12697]
[1779103153843,41.72,76759.58,0.44,-0.3083,0.00023,13.12697]
[1779103153823,41.72,76768.44,0.44,-0.3063,0.00023,13.09093]
[1779103154116,41.72,76768.44,0.44,-0.3063,0.00023,13.09093]
[1779103154286,41.72,76768.44,0.44,-0.3063,0.00023,13.09093]
[1779103154353,41.72,76768.44,0.44,-0.3063,0.00023,13.09093]
[1779103154437,41.72,76768.44,0.44,-0.3063,0.00023,13.09093]
[1779103154448,41.72,76768.44,0.44,-0.3063,0.00023,13.09093]
[1779103154726,41.72,76768.44,0.44,-0.3063,0.00023,13.09098]
[1779103156301,41.72,76772.55,0.44,-0.30537,0.00023,13.07412]
[1779103156326,41.72,76772.55,0.44,-0.30537,0.00023,13.07412]
[1779103156337,41.72,76772.55,0.44,-0.30537,0.00023,13.07412]
[1779103156381,41.72,76772.55,0.44,-0.30537,0.00023,13.07412]
[1779103156444,41.72,76772.55,0.44,-0.30537,0.00023,13.07412]
[1779103156741,41.72,76773.54,0.44,-0.30515,0.00023,13.07005]
[1779103159477,41.72,76772.44,0.44,-0.3054,0.00023,13.07456]
[1779103164654,41.72,76774.46,0.44,-0.30494,0.00023,13.06621]
[1779103169833,41.72,76777.88,0.44,-0.30417,0.00022,13.05218]
[1779103174871,41.72,76779.15,0.44,-0.30382,0.00022,13.04045]
[1779103179921,41.72,76780.41,0.44,-0.30354,0.00022,13.03534]
[1779103181917,41.73,76775.46,0.44,-0.30466,0.00023,13.05586]
[1779103186952,41.73,76775.46,0.44,-0.30467,0.00023,13.05596]
[1779103191989,41.73,76775.83,0.44,-0.30459,0.00022,13.05454]
[1779103197026,41.73,76775.65,0.44,-0.30464,0.00022,13.0554]
[1779103199947,41.73,76774.97,0.44,-0.30479,0.00023,13.05822]
[1779103200706,41.73,76775.27,0.44,-0.30473,0.00022,13.05704]
[1779103201439,41.73,76774.03,0.44,-0.305,0.00023,13.06214]
[1779103201506,41.73,76774.03,0.44,-0.305,0.00023,13.06214]
[1779103201802,41.73,76774.03,0.44,-0.305,0.00023,13.06214]
[1779103201902,41.73,76771.49,0.44,-0.30558,0.00023,13.07266]
[1779103202895,41.73,76767.18,0.44,-0.30656,0.00023,13.09034]
[1779103203253,41.73,76759.4,0.44,-0.30831,0.00023,13.12199]
[1779103204937,41.73,76759.4,0.44,-0.30831,0.00023,13.12199]
[1779103204976,41.73,76759.4,0.44,-0.30831,0.00023,13.12199]
[1779103207071,41.73,76757.14,0.44,-0.30883,0.00023,13.13126]
[1779103207115,41.73,76757.14,0.44,-0.30883,0.00023,13.13126]
[1779103207312,41.73,76756.01,0.44,-0.30909,0.00023,13.13587]
[1779103208437,41.74,76751.45,0.44,-0.31013,0.00023,13.15429]
[1779103210111,41.74,76749.87,0.44,-0.31049,0.00023,13.16069]
[1779103210130,41.74,76749.86,0.44,-0.31049,0.00023,13.16073]
[1779103215158,41.74,76748.08,0.44,-0.3109,0.00023,13.16794]
[1779103220193,41.74,76750.78,0.44,-0.31029,0.00023,13.1572]
[1779103225275,41.74,76753.75,0.44,-0.30962,0.00023,13.14524]
[1779103225599,41.74,76753.75,0.44,-0.30962,0.00023,13.14524]
[1779103230625,41.74,76752.5,0.44,-0.30989,0.00023,13.15019]
[1779103233968,41.74,76759.54,0.44,-0.30823,0.00023,13.11516]
[1779103238970,41.74,76758.03,0.44,-0.30857,0.00023,13.12133]
[1779103240058,41.74,76753.48,0.44,-0.30961,0.00023,13.13972]
[1779103245092,41.74,76751.05,0.44,-0.31016,0.00023,13.14948]
[1779103250118,41.74,76749.02,0.44,-0.31061,0.00023,13.15755]
[1779103255150,41.73,76748.91,0.44,-0.31063,0.00023,13.1579]
[1779103260163,41.73,76748.73,0.44,-0.31067,0.00023,13.15853]
[1779103265193,41.73,76747.52,0.44,-0.31094,0.00023,13.16323]
[1779103266985,41.73,76752.35,0.44,-0.30984,0.00023,13.14381]
[1779103271992,41.73,76756.44,0.44,-0.30891,0.00023,13.12726]
[1779103276506,41.73,76757.75,0.44,-0.30861,0.00023,13.12189]
[1779103278452,41.73,76758.53,0.44,-0.30843,0.00023,13.11873]
[1779103278965,41.73,76758.91,0.44,-0.30834,0.00023,13.11718]
[1779103287662,41.73,76758.01,0.44,-0.30856,0.00023,13.121]
[1779103292698,41.73,76755.86,0.44,-0.30898,0.00023,13.12317]
[1779103297732,41.73,76754.51,0.44,-0.30929,0.00023,13.12865]
[1779103302767,41.73,76755.15,0.44,-0.30915,0.00023,13.12618]
[1779103306942,41.74,76752.53,0.44,-0.30975,0.00023,13.13683]
[1779103306982,41.74,76749.3,0.44,-0.31048,0.00023,13.14981]
[1779103312841,41.74,76748.07,0.44,-0.31076,0.00023,13.15473]
[1779103317876,41.74,76749.22,0.44,-0.3105,0.00023,13.15012]
[1779103323919,41.73,76749.57,0.44,-0.31041,0.00023,13.14866]
[1779103328945,41.73,76748.87,0.44,-0.31057,0.00023,13.15143]
[1779103334324,41.73,76748.83,0.44,-0.31058,0.00023,13.15156]
[1779103334330,41.73,76748.83,0.44,-0.31058,0.00023,13.15156]
[1779103334996,41.73,76748.98,0.44,-0.31054,0.00023,13.15095]
[1779103336378,41.73,76745.49,0.44,-0.31134,0.00023,13.16492]
[1779103337010,41.73,76743.35,0.44,-0.31182,0.00023,13.17346]
[1779103342045,41.73,76743.56,0.44,-0.31177,0.00023,13.17248]
[1779103348088,41.73,76744.1,0.44,-0.31163,0.00023,13.17012]
[1779103353124,41.73,76744.69,0.44,-0.31142,0.00023,13.16101]
[1779103358157,41.72,76743.25,0.44,-0.31174,0.00023,13.16661]
[1779103364199,41.72,76743.7,0.44,-0.31163,0.00023,13.16462]
[1779103369601,41.72,76744.73,0.44,-0.31138,0.00023,13.16032]
[1779103376284,41.71,76745.75,0.44,-0.31114,0.00023,13.15595]
[1779103381318,41.71,76744.61,0.44,-0.31139,0.00023,13.16038]
[1779103386353,41.71,76744.49,0.44,-0.31141,0.00023,13.16072]
[1779103391391,41.71,76744.19,0.44,-0.31147,0.00023,13.16178]
[1779103397430,41.71,76743.82,0.44,-0.31154,0.00023,13.16307]
[1779103403471,41.7,76743.19,0.44,-0.31168,0.00023,13.16541]
[1779103408507,41.7,76743.52,0.44,-0.31159,0.00023,13.16398]
[1779103413542,41.7,76745.0,0.44,-0.31118,0.00023,13.15141]
[1779103418578,41.7,76744.94,0.44,-0.31119,0.00023,13.15157]
[1779103423613,41.7,76743.54,0.44,-0.31151,0.00023,13.1571]
[1779103428648,41.7,76743.25,0.44,-0.31157,0.00023,13.15819]
[1779103433683,41.7,76744.32,0.44,-0.31132,0.00023,13.15385]
[1779103438718,41.7,76747.7,0.44,-0.31055,0.00023,13.14025]
[1779103444760,41.7,76748.13,0.44,-0.31045,0.00023,13.13849]
[1779103450163,41.7,76748.04,0.44,-0.31047,0.00023,13.13882]
[1779103456846,41.7,76748.52,0.44,-0.31036,0.00023,13.13687]
[1779103461879,41.7,76749.33,0.44,-0.31018,0.00023,13.13361]
[1779103466915,41.7,76749.54,0.44,-0.31013,0.00023,13.13276]
[1779103472001,41.7,76749.08,0.44,-0.31023,0.00023,13.13461]
[1779103477994,41.69,76746.91,0.44,-0.31066,0.00023,13.13674]
[1779103483029,41.69,76747.46,0.44,-0.31053,0.00023,13.13451]
[1779103488065,41.69,76750.72,0.44,-0.30979,0.00023,13.12139]
[1779103488916,41.69,76750.72,0.44,-0.30979,0.00023,13.12139]
[1779103489294,41.69,76761.28,0.44,-0.30739,0.00023,13.07862]
[1779103489573,41.69,76761.28,0.44,-0.30739,0.00023,13.07862]
[1779103490081,41.69,76761.28,0.44,-0.30739,0.00023,13.07862]
[1779103495285,41.7,76765.25,0.44,-0.3065,0.00023,13.0625]
[1779103498137,41.7,76770.76,0.44,-0.30526,0.00023,13.04001]
[1779103499144,41.7,76778.05,0.44,-0.30361,0.00023,13.00994]
[1779103499546,41.7,76778.05,0.44,-0.30361,0.00023,13.00994]
[1779103500289,41.7,76782.54,0.44,-0.30261,0.00022,12.99139]
[1779103501239,41.7,76782.54,0.44,-0.30261,0.00022,12.99139]
[1779103501756,41.7,76784.59,0.44,-0.30214,0.00022,12.98281]
[1779103501760,41.7,76784.59,0.44,-0.30214,0.00022,12.98281]
[1779103502164,41.7,76784.59,0.44,-0.30214,0.00022,12.98278]
[1779103507237,41.7,76782.84,0.44,-0.30253,0.00022,12.98992]
[1779103512519,41.69,76781.79,0.44,-0.30276,0.00022,12.99412]
[1779103520101,41.69,76783.93,0.44,-0.30227,0.00022,12.98514]
[1779103527342,41.69,76784.94,0.44,-0.30203,0.00022,12.98078]
[1779103532376,41.69,76784.26,0.44,-0.30211,0.00022,12.97691]
[1779103537412,41.69,76782.38,0.44,-0.30253,0.00023,12.98468]
[1779103542449,41.69,76782.09,0.44,-0.30259,0.00023,12.9858]
[1779103547482,41.69,76781.91,0.44,-0.30263,0.00023,12.98647]
[1779103552517,41.69,76782.93,0.44,-0.3024,0.00022,12.98218]
[1779103557552,41.69,76782.18,0.44,-0.30256,0.00023,12.98525]
[1779103562599,41.68,76781.96,0.44,-0.30261,0.00023,12.98612]
[1779103562951,41.68,76784.14,0.44,-0.30212,0.00022,12.97704]
[1779103563599,41.68,76784.14,0.44,-0.30212,0.00022,12.97704]
[1779103564678,41.68,76787.78,0.44,-0.3013,0.00022,12.96179]
[1779103564731,41.68,76792.05,0.44,-0.30034,0.00022,12.94389]
[1779103569912,41.68,76792.49,0.44,-0.30024,0.00022,12.94207]
[1779103572843,41.68,76792.19,0.44,-0.30031,0.00022,12.94335]
[1779103573699,41.68,76792.76,0.44,-0.30019,0.00022,12.94097]
[1779103573774,41.68,76794.14,0.44,-0.29988,0.00022,12.93517]
[1779103579711,41.68,76792.45,0.44,-0.30025,0.00022,12.94224]
[1779103584745,41.68,76794.03,0.44,-0.2999,0.00022,12.93554]
[1779103589781,41.68,76793.91,0.44,-0.29992,0.00022,12.93598]
[1779103594816,41.68,76795.81,0.44,-0.29942,0.00022,12.9213]
[1779103600989,41.68,76794.91,0.44,-0.29962,0.00022,12.92507]
[1779103606908,41.68,76793.06,0.44,-0.30004,0.00022,12.93286]
[1779103610050,41.68,76787.05,0.44,-0.30139,0.00022,12.95807]
[1779103614164,41.68,76785.27,0.44,-0.30179,0.00022,12.96556]
[1779103619494,41.68,76781.47,0.44,-0.30265,0.00023,12.98152]
[1779103626044,41.69,76782.03,0.44,-0.30253,0.00023,12.97933]
[1779103631429,41.69,76782.3,0.44,-0.30248,0.00023,12.97833]
[1779103637123,41.69,76782.94,0.44,-0.30234,0.00023,12.97578]
[1779103643167,41.69,76783.37,0.44,-0.30225,0.00023,12.97414]
[1779103648198,41.69,76785.81,0.44,-0.30171,0.00022,12.96411]
[1779103656737,41.69,76785.77,0.44,-0.30165,0.00022,12.9578]
[1779103662297,41.7,76784.62,0.44,-0.30193,0.00022,12.96296]
[1779103667332,41.7,76781.95,0.44,-0.30254,0.00023,12.97424]
[1779103672368,41.7,76781.12,0.44,-0.30273,0.00023,12.97782]
[1779103677402,41.7,76781.11,0.44,-0.30274,0.00023,12.978]
[1779103681750,41.71,76780.51,0.44,-0.30289,0.00023,12.9806]
[1779103682444,41.71,76773.14,0.44,-0.30455,0.00023,13.01112]
[1779103687498,41.71,76771.25,0.44,-0.30497,0.00023,13.01888]
[1779103692507,41.71,76772.0,0.44,-0.3048,0.00023,13.01576]
[1779103697521,41.71,76772.39,0.44,-0.30471,0.00023,13.01414]
[1779103702551,41.71,76773.51,0.44,-0.30446,0.00023,13.00952]
[1779103707602,41.7,76772.76,0.44,-0.30463,0.00023,13.01261]
[1779103712622,41.7,76773.49,0.44,-0.3044,0.00023,13.00299]
[1779103717643,41.71,76773.79,0.44,-0.30433,0.00023,13.00177]
[1779103722667,41.71,76770.89,0.44,-0.30498,0.00023,13.01371]
[1779103727695,41.7,76771.16,0.44,-0.30492,0.00023,13.01257]
[1779103732745,41.7,76772.33,0.44,-0.30466,0.00023,13.00773]
[1779103737747,41.7,76772.63,0.44,-0.30459,0.00023,13.00649]
[1779103742752,41.7,76773.38,0.44,-0.30442,0.00023,13.00338]
[1779103747784,41.7,76774.92,0.44,-0.30407,0.00023,12.99705]
[1779103752787,41.7,76771.6,0.44,-0.30482,0.00023,13.01076]
[1779103757843,41.7,76772.12,0.44,-0.3047,0.00023,13.00859]
[1779103762357,41.7,76772.41,0.44,-0.30464,0.00023,13.00738]
[1779103763526,41.7,76770.97,0.44,-0.30496,0.00023,13.01331]
[1779103764481,41.7,76767.54,0.44,-0.30574,0.00023,13.02746]
[1779103766710,41.71,76767.54,0.44,-0.30574,0.00023,13.02749]
[1779103770897,41.71,76770.34,0.44,-0.30511,0.00023,13.01606]
[1779103773912,41.71,76770.83,0.44,-0.30494,0.00023,13.00755]
[1779103779110,41.71,76767.41,0.44,-0.30572,0.00023,13.02185]
[1779103780117,41.71,76763.16,0.44,-0.30669,0.00023,13.03928]
[1779103786380,41.71,76763.04,0.44,-0.30672,0.00023,13.03982]
[1779103786569,41.71,76759.96,0.44,-0.30742,0.00023,13.05241]
[1779103791590,41.71,76758.19,0.44,-0.30783,0.00023,13.0597]
[1779103796607,41.72,76755.06,0.44,-0.30855,0.00023,13.07255]
[1779103799599,41.72,76747.52,0.44,-0.31027,0.00023,13.10304]
[1779103804606,41.72,76748.25,0.44,-0.3101,0.00023,13.1001]
[1779103808519,41.72,76754.42,0.44,-0.3087,0.00023,13.07522]
[1779103813568,41.72,76753.81,0.44,-0.30884,0.00023,13.07777]
[1779103818613,41.72,76753.1,0.44,-0.30901,0.00023,13.08075]
[1779103823626,41.72,76752.79,0.44,-0.30908,0.00023,13.08211]
[1779103828673,41.72,76752.84,0.44,-0.30908,0.00023,13.08204]
[1779103833719,41.72,76752.16,0.44,-0.30917,0.00023,13.07831]
[1779103837562,41.73,76744.5,0.44,-0.31092,0.00023,13.1092]
[1779103842595,41.73,76746.38,0.44,-0.31049,0.00023,13.10166]
[1779103847605,41.73,76746.71,0.44,-0.31042,0.00023,13.10035]
[1779103850631,41.73,76733.09,0.44,-0.31353,0.00023,13.15473]
[1779103853632,41.73,76728.55,0.44,-0.31457,0.00023,13.17259]
[1779103854824,41.73,76726.35,0.44,-0.31507,0.00023,13.18121]
[1779103859873,41.72,76728.61,0.44,-0.31455,0.00023,13.17214]
[1779103860220,41.72,76728.61,0.44,-0.31455,0.00023,13.17214]
[1779103860282,41.72,76728.61,0.44,-0.31455,0.00023,13.17214]
[1779103860597,41.72,76729.22,0.44,-0.31441,0.00023,13.16974]
[1779103861587,41.72,76729.22,0.44,-0.31441,0.00023,13.16974]
[1779103861799,41.72,76725.45,0.44,-0.31527,0.00023,13.18452]
[1779103864627,41.72,76723.92,0.44,-0.31562,0.00023,13.19044]
[1779103869661,41.72,76723.67,0.44,-0.31566,0.00023,13.19127]
[1779103874602,41.72,76730.66,0.44,-0.31406,0.00023,13.16377]
[1779103879630,41.72,76734.66,0.44,-0.31315,0.00023,13.14799]
[1779103884634,41.72,76733.48,0.44,-0.31342,0.00023,13.1527]
[1779103889650,41.72,76736.97,0.44,-0.31262,0.00023,13.13894]
[1779103894692,41.72,76735.83,0.44,-0.31282,0.00023,13.13697]
[1779103899702,41.72,76738.0,0.44,-0.31233,0.00023,13.12842]
[1779103900708,41.72,76744.12,0.44,-0.31093,0.00023,13.10402]
[1779103901836,41.72,76745.51,0.44,-0.31062,0.00023,13.09849]
[1779103904904,41.72,76750.29,0.44,-0.30953,0.00023,13.07933]
[1779103909933,41.73,76751.28,0.44,-0.30932,0.00023,13.07558]
[1779103910559,41.73,76751.28,0.44,-0.30932,0.00023,13.07558]
[1779103911400,41.73,76755.07,0.44,-0.30846,0.00023,13.06026]
[1779103911695,41.73,76762.05,0.44,-0.30687,0.00023,13.03188]
[1779103911741,41.73,76762.05,0.44,-0.30687,0.00023,13.03188]
[1779103912674,41.73,76765.8,0.44,-0.30602,0.00023,13.01657]
[1779103913186,41.73,76765.8,0.44,-0.30602,0.00023,13.01657]
[1779103913612,41.73,76765.32,0.44,-0.30613,0.00023,13.01853]
[1779103915610,41.73,76759.91,0.44,-0.30736,0.00023,13.04069]
[1779103920661,41.73,76758.46,0.44,-0.30769,0.00023,13.04664]
[1779103925740,41.73,76756.72,0.44,-0.30809,0.00023,13.05378]
[1779103930778,41.73,76755.63,0.44,-0.30834,0.00023,13.05826]
[1779103935782,41.73,76759.22,0.44,-0.30753,0.00023,13.04376]
[1779103940785,41.73,76757.9,0.44,-0.30784,0.00023,13.04923]
[1779103945796,41.74,76757.31,0.44,-0.30798,0.00023,13.05176]
[1779103950806,41.74,76757.47,0.44,-0.30795,0.00023,13.05129]
[1779103955815,41.74,76756.58,0.44,-0.3081,0.00023,13.04851]
[1779103960838,41.74,76756.54,0.44,-0.30812,0.00023,13.04893]
[1779103965884,41.75,76755.07,0.44,-0.30847,0.00023,13.05514]
[1779103968899,41.75,76758.5,0.44,-0.30769,0.00023,13.04136]
[1779103970623,41.75,76758.5,0.44,-0.30769,0.00023,13.04136]
[1779103970629,41.75,76758.5,0.44,-0.30769,0.00023,13.04136]
[1779103970630,41.75,76764.44,0.44,-0.30635,0.00023,13.01721]
[1779103975939,41.75,76762.51,0.44,-0.3068,0.00023,13.0254]
[1779103981543,41.76,76757.14,0.44,-0.30804,0.00023,13.04756]
[1779103984836,41.76,76754.63,0.44,-0.30862,0.00023,13.05787]
[1779103985614,41.76,76751.92,0.44,-0.30924,0.00023,13.06886]
[1779103991614,41.76,76751.46,0.44,-0.30935,0.00023,13.07094]
[1779103996648,41.77,76751.69,0.44,-0.30931,0.00023,13.0702]
[1779104001739,41.77,76753.13,0.44,-0.30899,0.00023,13.06456]
[1779104003698,41.77,76745.59,0.44,-0.31072,0.00023,13.09507]
[1779104004704,41.77,76738.95,0.44,-0.31224,0.00023,13.12158]
[1779104009708,41.77,76735.97,0.44,-0.31292,0.00023,13.13348]
[1779104011219,41.77,76734.6,0.44,-0.31324,0.00023,13.13897]
[1779104011753,41.77,76734.6,0.44,-0.31317,0.00023,13.13242]
[1779104014806,41.77,76727.12,0.44,-0.31489,0.00023,13.16195]
[1779104019829,41.77,76728.82,0.44,-0.3145,0.00023,13.15525]
[1779104023470,41.77,76732.85,0.44,-0.31358,0.00023,13.13938]
[1779104023747,41.77,76732.85,0.44,-0.31358,0.00023,13.13938]
[1779104023842,41.77,76732.85,0.44,-0.31358,0.00023,13.13938]
[1779104023714,41.77,76737.87,0.44,-0.31243,0.00023,13.11949]
[1779104024011,41.77,76737.87,0.44,-0.31243,0.00023,13.11949]
[1779104024604,41.77,76737.87,0.44,-0.31243,0.00023,13.11949]
[1779104024805,41.77,76758.18,0.44,-0.3078,0.00023,13.03793]
[1779104025099,41.77,76758.18,0.44,-0.3078,0.00023,13.03793]
[1779104025724,41.77,76758.18,0.44,-0.3078,0.00023,13.03793]
[1779104025791,41.77,76785.44,0.44,-0.30164,0.00022,12.92581]
[1779104026025,41.77,76785.44,0.44,-0.30164,0.00022,12.92581]
[1779104026048,41.77,76785.44,0.44,-0.30164,0.00022,12.92581]
[1779104026535,41.77,76785.44,0.44,-0.30164,0.00022,12.92581]
[1779104026634,41.77,76785.44,0.44,-0.30164,0.00022,12.92581]
[1779104026657,41.77,76785.44,0.44,-0.30164,0.00022,12.92581]
[1779104026841,41.77,76805.08,0.44,-0.29723,0.00022,12.84318]
[1779104027347,41.77,76805.08,0.44,-0.29723,0.00022,12.84318]
[1779104027468,41.77,76805.08,0.44,-0.29723,0.00022,12.84318]
[1779104027587,41.77,76805.08,0.44,-0.29723,0.00022,12.84318]
[1779104027632,41.77,76805.08,0.44,-0.29723,0.00022,12.84318]
[1779104027873,41.77,76805.52,0.44,-0.29713,0.00022,12.84131]
[1779104027928,41.77,76798.14,0.44,-0.29879,0.00022,12.87262]
[1779104030783,41.78,76797.41,0.44,-0.29896,0.00022,12.87575]
[1779104030808,41.78,76797.41,0.44,-0.29896,0.00022,12.87575]
[1779104030828,41.78,76803.71,0.44,-0.29754,0.00022,12.84909]
[1779104033775,41.78,76808.97,0.44,-0.29637,0.00022,12.82673]
[1779104034360,41.78,76808.97,0.44,-0.29637,0.00022,12.82673]
[1779104034531,41.78,76808.97,0.44,-0.29637,0.00022,12.82673]
[1779104034764,41.78,76808.97,0.44,-0.29637,0.00022,12.82673]
[1779104034771,41.78,76814.19,0.44,-0.29521,0.00022,12.80445]
[1779104034911,41.78,76814.19,0.44,-0.29521,0.00022,12.80445]
[1779104035019,41.78,76814.19,0.44,-0.29521,0.00022,12.80445]
[1779104035120,41.78,76814.19,0.44,-0.29521,0.00022,12.80445]
[1779104035209,41.78,76814.19,0.44,-0.29521,0.00022,12.80445]
[1779104035339,41.78,76814.19,0.44,-0.29521,0.00022,12.80445]
[1779104035444,41.78,76814.19,0.44,-0.29521,0.00022,12.80445]
[1779104035521,41.78,76814.19,0.44,-0.29521,0.00022,12.80445]
[1779104035600,41.78,76814.19,0.44,-0.29521,0.00022,12.80445]
[1779104035667,41.78,76827.35,0.44,-0.29228,0.00022,12.7478]
[1779104035929,41.78,76827.35,0.44,-0.29228,0.00022,12.7478]
[1779104036018,41.78,76827.35,0.44,-0.29228,0.00022,12.7478]
[1779104036125,41.78,76827.35,0.44,-0.29228,0.00022,12.7478]
[1779104036173,41.78,76827.35,0.44,-0.29228,0.00022,12.7478]
[1779104036335,41.78,76827.35,0.44,-0.29228,0.00022,12.7478]
[1779104036366,41.78,76827.35,0.44,-0.29228,0.00022,12.7478]
[1779104036559,41.78,76827.35,0.44,-0.29228,0.00022,12.7478]
[1779104036631,41.78,76827.35,0.44,-0.29228,0.00022,12.7478]
[1779104036656,41.78,76827.35,0.44,-0.29228,0.00022,12.7478]
[1779104036734,41.78,76827.35,0.44,-0.29228,0.00022,12.7478]
[1779104036749,41.78,76827.35,0.44,-0.29228,0.00022,12.7478]
[1779104036770,41.78,76827.35,0.44,-0.29228,0.00022,12.7478]
[1779104036852,41.78,76827.35,0.44,-0.29228,0.00022,12.7478]
[1779104036756,41.78,76840.54,0.44,-0.28937,0.00022,12.69036]
[1779104037735,41.78,76844.03,0.44,-0.28862,0.00022,12.67543]
[1779104041705,41.78,76842.27,0.44,-0.28901,0.00022,12.68325]
[1779104041706,41.78,76842.38,0.44,-0.28899,0.00022,12.68281]
[1779104041907,41.78,76842.38,0.44,-0.28899,0.00022,12.68281]
[1779104041989,41.78,76842.38,0.44,-0.28899,0.00022,12.68281]
[1779104043777,41.78,76839.57,0.44,-0.28961,0.00022,12.69516]
[1779104043823,41.78,76839.57,0.44,-0.28961,0.00022,12.69516]
[1779104043858,41.78,76835.46,0.44,-0.29052,0.00022,12.71315]
[1779104045257,41.78,76828.27,0.44,-0.29211,0.00022,12.7444]
[1779104049804,41.78,76836.91,0.44,-0.2902,0.00022,12.70686]
[1779104050437,41.78,76836.91,0.44,-0.2902,0.00022,12.70686]
[1779104050540,41.78,76836.91,0.44,-0.2902,0.00022,12.70686]
[1779104050631,41.78,76840.28,0.44,-0.28945,0.00022,12.69213]
[1779104050947,41.78,76840.28,0.44,-0.28945,0.00022,12.69213]
[1779104051050,41.78,76840.28,0.44,-0.28945,0.00022,12.69213]
[1779104051241,41.78,76840.28,0.44,-0.28945,0.00022,12.69213]
[1779104051259,41.78,76840.28,0.44,-0.28945,0.00022,12.69213]
[1779104051442,41.78,76840.28,0.44,-0.28945,0.00022,12.69213]
[1779104051468,41.78,76840.28,0.44,-0.28945,0.00022,12.69213]
[1779104051666,41.78,76840.28,0.44,-0.28945,0.00022,12.69213]
[1779104051708,41.78,76840.28,0.44,-0.28945,0.00022,12.69213]
[1779104051724,41.78,76840.28,0.44,-0.28945,0.00022,12.69213]
[1779104051828,41.78,76851.17,0.44,-0.28706,0.00022,12.64425]
[1779104051933,41.78,76851.17,0.44,-0.28706,0.00022,12.64425]
[1779104051984,41.78,76851.17,0.44,-0.28706,0.00022,12.64425]
[1779104052090,41.78,76851.17,0.44,-0.28706,0.00022,12.64425]
[1779104052103,41.78,76851.17,0.44,-0.28706,0.00022,12.64425]
[1779104052301,41.78,76851.17,0.44,-0.28706,0.00022,12.64425]
[1779104052336,41.78,76851.17,0.44,-0.28706,0.00022,12.64425]
[1779104052365,41.78,76851.17,0.44,-0.28706,0.00022,12.64425]
[1779104052501,41.78,76851.17,0.44,-0.28706,0.00022,12.64425]
[1779104052521,41.78,76851.17,0.44,-0.28706,0.00022,12.64425]
[1779104052723,41.78,76851.17,0.44,-0.28706,0.00022,12.64425]
[1779104052822,41.78,76857.12,0.44,-0.28575,0.00022,12.6179]
[1779104053394,41.78,76857.12,0.44,-0.28575,0.00022,12.6179]
[1779104053408,41.78,76857.12,0.44,-0.28575,0.00022,12.6179]
[1779104053460,41.78,76857.12,0.44,-0.28575,0.00022,12.6179]
[1779104053494,41.78,76857.12,0.44,-0.28575,0.00022,12.6179]
[1779104053560,41.78,76857.12,0.44,-0.28575,0.00022,12.6179]
[1779104053582,41.78,76857.12,0.44,-0.28575,0.00022,12.6179]
[1779104053595,41.78,76858.53,0.44,-0.28544,0.00022,12.61163]
[1779104053973,41.78,76858.53,0.44,-0.28544,0.00022,12.61163]
[1779104053996,41.78,76858.53,0.44,-0.28544,0.00022,12.61163]
[1779104054724,41.78,76852.79,0.44,-0.2867,0.00022,12.63708]
[1779104055768,41.78,76852.79,0.44,-0.2867,0.00022,12.63708]
[1779104055872,41.78,76845.52,0.44,-0.2883,0.00022,12.66913]
[1779104058683,41.78,76843.18,0.44,-0.28882,0.00022,12.67943]
[1779104059664,41.78,76842.93,0.44,-0.28887,0.00022,12.68056]
[1779104065443,41.78,76845.66,0.44,-0.28828,0.00022,12.6687]
[1779104071180,41.79,76846.97,0.44,-0.28793,0.00022,12.65649]
[1779104076562,41.79,76846.93,0.44,-0.28795,0.00022,12.65689]
[1779104076582,41.79,76851.58,0.44,-0.28692,0.00022,12.63638]
[1779104077793,41.79,76858.55,0.44,-0.28539,0.00022,12.60548]
[1779104082118,41.79,76858.34,0.44,-0.28544,0.00022,12.60641]
[1779104082532,41.79,76858.34,0.44,-0.28544,0.00022,12.60641]
[1779104082625,41.79,76858.34,0.44,-0.28544,0.00022,12.60641]
[1779104082801,41.79,76858.34,0.44,-0.28544,0.00022,12.60641]
[1779104082841,41.79,76858.34,0.44,-0.28544,0.00022,12.60641]
[1779104082848,41.79,76864.39,0.44,-0.28412,0.00022,12.57946]
[1779104083511,41.79,76864.39,0.44,-0.28412,0.00022,12.57946]
[1779104083897,41.79,76876.78,0.44,-0.28141,0.00022,12.52386]
[1779104084621,41.79,76884.33,0.44,-0.27977,0.00022,12.48968]
[1779104085286,41.79,76884.33,0.44,-0.27977,0.00022,12.48968]
[1779104085316,41.79,76884.33,0.44,-0.27977,0.00022,12.48968]
[1779104085329,41.79,76884.33,0.44,-0.27977,0.00022,12.48968]
[1779104085341,41.79,76884.33,0.44,-0.27977,0.00022,12.48968]
[1779104085442,41.79,76891.36,0.44,-0.27825,0.00022,12.45769]
[1779104086163,41.79,76891.36,0.44,-0.27825,0.00022,12.45769]
[1779104086193,41.79,76891.36,0.44,-0.27825,0.00022,12.45769]
[1779104086319,41.79,76891.36,0.44,-0.27825,0.00022,12.45769]
[1779104086350,41.79,76891.36,0.44,-0.27825,0.00022,12.45769]
[1779104086411,41.79,76893.86,0.44,-0.27771,0.00022,12.4463]
[1779104087451,41.79,76893.86,0.44,-0.27771,0.00022,12.4463]
[1779104087478,41.79,76893.86,0.44,-0.27771,0.00022,12.4463]
[1779104087607,41.79,76895.05,0.44,-0.27745,0.00022,12.44085]
[1779104088293,41.79,76895.05,0.44,-0.27745,0.00022,12.44085]
[1779104090211,41.79,76895.88,0.44,-0.27727,0.00022,12.43696]
[1779104090221,41.79,76895.88,0.44,-0.27727,0.00022,12.43696]
[1779104090246,41.79,76895.88,0.44,-0.27727,0.00022,12.43696]
[1779104090418,41.79,76904.42,0.44,-0.27543,0.00022,12.39771]
[1779104096358,41.79,76903.71,0.44,-0.27558,0.00022,12.40093]
[1779104097134,41.79,76903.71,0.44,-0.27558,0.00022,12.40093]
[1779104099272,41.79,76899.51,0.44,-0.27648,0.00022,12.42019]
[1779104099380,41.79,76899.51,0.44,-0.27648,0.00022,12.42019]
[1779104104760,41.78,76896.14,0.44,-0.2772,0.00022,12.43542]
[1779104109887,41.78,76895.48,0.44,-0.27734,0.00022,12.43839]
[1779104115493,41.78,76899.31,0.44,-0.27651,0.00022,12.42084]
[1779104120525,41.79,76896.39,0.44,-0.27715,0.00022,12.43445]
[1779104122541,41.79,76901.97,0.44,-0.27595,0.00022,12.40889]
[1779104127578,41.79,76903.54,0.44,-0.27561,0.00022,12.40176]
[1779104130827,41.79,76908.69,0.44,-0.27451,0.00021,12.37812]
[1779104136642,41.79,76905.53,0.44,-0.27512,0.00022,12.3861]
[1779104141679,41.79,76906.26,0.44,-0.27497,0.00022,12.38289]
[1779104142791,41.79,76901.54,0.44,-0.27599,0.00022,12.40466]
[1779104148731,41.79,76904.82,0.44,-0.27528,0.00022,12.38954]
[1779104152765,41.79,76903.96,0.44,-0.27546,0.00022,12.39335]
[1779104153503,41.79,76904.31,0.44,-0.27538,0.00022,12.3917]
[1779104153868,41.79,76904.3,0.44,-0.27538,0.00022,12.3917]
[1779104155527,41.79,76904.24,0.44,-0.27539,0.00022,12.39194]
[1779104155775,41.79,76904.24,0.44,-0.27539,0.00022,12.39194]
[1779104160810,41.79,76904.49,0.44,-0.27533,0.00022,12.3906]
[1779104165530,41.79,76902.6,0.44,-0.27573,0.00022,12.39908]
[1779104165852,41.79,76902.72,0.44,-0.2757,0.00022,12.39853]
[1779104166860,41.79,76910.97,0.44,-0.27393,0.00021,12.3604]
[1779104168868,41.78,76916.11,0.44,-0.27282,0.00021,12.33651]
[1779104173902,41.78,76915.45,0.44,-0.27296,0.00021,12.33952]
[1779104177325,41.78,76916.37,0.44,-0.27276,0.00021,12.33526]
[1779104177921,41.78,76916.37,0.44,-0.27276,0.00021,12.33526]
[1779104177998,41.78,76915.67,0.44,-0.27291,0.00021,12.33852]
[1779104179948,41.78,76915.67,0.44,-0.27291,0.00021,12.33853]
[1779104180952,41.78,76915.68,0.44,-0.27291,0.00021,12.33849]
[1779104185987,41.79,76915.74,0.44,-0.2729,0.00021,12.33825]
[1779104189550,41.79,76911.63,0.44,-0.27378,0.00021,12.35733]
[1779104190526,41.79,76908.11,0.44,-0.27454,0.00021,12.3736]
[1779104191743,41.78,76904.5,0.44,-0.27524,0.00022,12.38342]
[1779104191844,41.78,76904.14,0.44,-0.27531,0.00022,12.38508]
[1779104194220,41.78,76899.38,0.44,-0.27634,0.00022,12.40688]
[1779104200553,41.78,76896.2,0.44,-0.27701,0.00022,12.42123]
[1779104201919,41.78,76886.03,0.44,-0.27921,0.00022,12.4676]
[1779104202833,41.78,76880.01,0.44,-0.28052,0.00022,12.49491]
[1779104203513,41.78,76880.01,0.44,-0.28052,0.00022,12.49491]
[1779104203565,41.78,76880.01,0.44,-0.28052,0.00022,12.49491]
[1779104204346,41.78,76878.69,0.44,-0.28081,0.00022,12.50087]
[1779104204441,41.78,76876.89,0.44,-0.2812,0.00022,12.50898]
[1779104210522,41.78,76879.22,0.44,-0.28068,0.00022,12.49832]
[1779104215959,41.78,76875.33,0.44,-0.28153,0.00022,12.51579]
[1779104222014,41.78,76871.22,0.44,-0.28242,0.00022,12.53432]
[1779104226272,41.78,76868.9,0.44,-0.28292,0.00022,12.54463]
[1779104226722,41.78,76868.9,0.44,-0.28292,0.00022,12.54463]
[1779104226728,41.78,76867.5,0.44,-0.28323,0.00022,12.55088]
[1779104228346,41.78,76867.37,0.44,-0.28326,0.00022,12.55143]
[1779104228675,41.78,76867.37,0.44,-0.28326,0.00022,12.55143]
[1779104228744,41.78,76867.37,0.44,-0.28326,0.00022,12.55143]
[1779104228863,41.78,76864.01,0.44,-0.28399,0.00022,12.56644]
[1779104229997,41.78,76855.99,0.44,-0.28575,0.00022,12.60214]
[1779104230809,41.78,76855.99,0.44,-0.28575,0.00022,12.60214]
[1779104230993,41.78,76852.56,0.44,-0.2865,0.00022,12.61732]
[1779104231214,41.78,76852.56,0.44,-0.2865,0.00022,12.61732]
[1779104231996,41.78,76852.65,0.44,-0.28648,0.00022,12.6169]
[1779104237027,41.78,76851.48,0.44,-0.28674,0.00022,12.62224]
[1779104242032,41.78,76850.47,0.44,-0.28697,0.00022,12.6269]
[1779104245727,41.78,76849.64,0.44,-0.28716,0.00022,12.63073]
[1779104249381,41.78,76845.51,0.44,-0.28808,0.00022,12.64904]
[1779104249977,41.78,76845.6,0.44,-0.28806,0.00022,12.6487]
[1779104250763,41.78,76845.6,0.44,-0.28806,0.00022,12.6487]
[1779104250774,41.78,76845.6,0.44,-0.28806,0.00022,12.6487]
[1779104251020,41.78,76845.72,0.44,-0.28796,0.00022,12.64147]
[1779104253193,41.78,76845.8,0.44,-0.28795,0.00022,12.64118]
[1779104254058,41.78,76845.61,0.44,-0.28799,0.00022,12.64204]
[1779104259085,41.79,76844.58,0.44,-0.28822,0.00022,12.64669]
[1779104264086,41.79,76844.28,0.44,-0.2883,0.00022,12.64816]
[1779104269115,41.79,76843.14,0.44,-0.28855,0.00022,12.65334]
[1779104274145,41.79,76844.72,0.44,-0.28821,0.00022,12.64649]
[1779104275262,41.79,76844.37,0.44,-0.28829,0.00022,12.64805]
[1779104275562,41.79,76844.37,0.44,-0.28829,0.00022,12.64805]
[1779104276083,41.79,76843.45,0.44,-0.28849,0.00022,12.65211]
[1779104277591,41.79,76843.37,0.44,-0.28851,0.00022,12.65248]
[1779104278029,41.79,76844.26,0.44,-0.28832,0.00022,12.64858]
[1779104283076,41.79,76847.21,0.44,-0.28767,0.00022,12.63568]
[1779104284122,41.79,76852.73,0.44,-0.28646,0.00022,12.61137]
[1779104289160,41.8,76851.98,0.44,-0.28664,0.00022,12.61493]
[1779104294168,41.8,76850.29,0.44,-0.28702,0.00022,12.62273]
[1779104299177,41.8,76849.59,0.44,-0.28719,0.00022,12.62609]
[1779104299799,41.8,76849.59,0.44,-0.28719,0.00022,12.62609]
[1779104299935,41.8,76849.59,0.44,-0.28719,0.00022,12.62609]
[1779104300107,41.8,76849.59,0.44,-0.28719,0.00022,12.62614]
[1779104301965,41.8,76849.21,0.44,-0.28728,0.00022,12.62787]
[1779104301992,41.8,76848.13,0.44,-0.28752,0.00022,12.63269]
[1779104307842,41.81,76847.35,0.44,-0.2877,0.00022,12.63637]
[1779104312109,41.81,76852.08,0.44,-0.2866,0.00022,12.60902]
[1779104313178,41.81,76853.62,0.44,-0.28626,0.00022,12.60228]
[1779104313999,41.81,76858.5,0.44,-0.28519,0.00022,12.58062]
[1779104314947,41.81,76865.91,0.44,-0.28357,0.00022,12.54761]
[1779104317475,41.81,76864.05,0.44,-0.28398,0.00022,12.55598]
[1779104317484,41.81,76864.05,0.44,-0.28398,0.00022,12.55598]
[1779104318027,41.81,76865.12,0.44,-0.28375,0.00022,12.55127]
[1779104323858,41.81,76865.94,0.44,-0.28358,0.00022,12.54776]
[1779104328990,41.82,76867.38,0.44,-0.28327,0.00022,12.54149]
[1779104334025,41.82,76867.84,0.44,-0.28318,0.00022,12.53962]
[1779104339061,41.82,76866.93,0.44,-0.28339,0.00022,12.54384]
[1779104344095,41.82,76868.32,0.44,-0.28309,0.00022,12.53777]
[1779104349131,41.82,76865.28,0.44,-0.28376,0.00022,12.55148]
[1779104354166,41.82,76862.97,0.44,-0.28427,0.00022,12.56186]
[1779104359419,41.82,76863.09,0.44,-0.28424,0.00022,12.56135]
[1779104360989,41.82,76863.09,0.44,-0.28424,0.00022,12.56137]
[1779104361215,41.82,76863.82,0.44,-0.28408,0.00022,12.55812]
[1779104362155,41.82,76863.82,0.44,-0.28408,0.00022,12.55812]
[1779104363699,41.82,76867.27,0.44,-0.28333,0.00022,12.54273]
[1779104363893,41.82,76867.27,0.44,-0.28333,0.00022,12.54273]
[1779104364025,41.82,76867.27,0.44,-0.28333,0.00022,12.54273]
[1779104364177,41.82,76867.27,0.44,-0.28333,0.00022,12.54273]
[1779104364186,41.82,76867.27,0.44,-0.28333,0.00022,12.54273]
[1779104364245,41.82,76872.43,0.44,-0.2822,0.00022,12.51959]
[1779104364713,41.82,76872.43,0.44,-0.2822,0.00022,12.51959]
[1779104364825,41.82,76872.43,0.44,-0.2822,0.00022,12.51959]
[1779104365281,41.82,76907.42,0.44,-0.27463,0.00022,12.36025]
[1779104365745,41.82,76907.42,0.44,-0.27463,0.00022,12.36025]
[1779104366255,41.82,76945.7,0.44,-0.26646,0.00021,12.18119]
[1779104366765,41.82,76945.7,0.44,-0.26646,0.00021,12.18119]
[1779104367263,41.82,76953.21,0.44,-0.26487,0.00021,12.14554]
[1779104367575,41.82,76953.21,0.44,-0.26487,0.00021,12.14554]
[1779104368268,41.84,76956.79,0.44,-0.26417,0.00021,12.12988]
[1779104368697,41.84,76956.79,0.44,-0.26417,0.00021,12.12988]
[1779104369061,41.84,76956.79,0.44,-0.26417,0.00021,12.12988]
[1779104369275,41.84,76956.75,0.44,-0.26418,0.00021,12.13007]
[1779104370332,41.84,76961.04,0.44,-0.26328,0.00021,12.10953]
[1779104371032,41.84,76961.04,0.44,-0.26328,0.00021,12.10953]
[1779104371073,41.84,76961.04,0.44,-0.26328,0.00021,12.10953]
[1779104371299,41.84,76968.06,0.44,-0.26172,0.00021,12.06897]
[1779104372304,41.84,76976.46,0.44,-0.25996,0.00021,12.02854]
[1779104372931,41.84,76976.46,0.44,-0.25996,0.00021,12.02854]
[1779104373009,41.84,76976.46,0.44,-0.25996,0.00021,12.02854]
[1779104373311,41.84,76983.68,0.44,-0.25846,0.00021,11.99366]
[1779104373400,41.84,76983.68,0.44,-0.25846,0.00021,11.99366]
[1779104374321,41.84,76979.29,0.44,-0.25938,0.00021,12.01501]
[1779104374366,41.84,76979.29,0.44,-0.25938,0.00021,12.01501]
[1779104375301,41.84,76979.29,0.44,-0.25938,0.00021,12.01501]
[1779104375329,41.84,76980.04,0.44,-0.25923,0.00021,12.01145]
[1779104375388,41.84,76980.04,0.44,-0.25923,0.00021,12.01145]
[1779104375404,41.84,76980.04,0.44,-0.25923,0.00021,12.01145]
[1779104375487,41.84,76980.04,0.44,-0.25923,0.00021,12.01145]
[1779104376000,41.84,76984.96,0.44,-0.2582,0.00021,11.98759]
[1779104376946,41.84,76996.15,0.44,-0.25588,0.00021,11.93315]
[1779104378138,41.84,77007.8,0.44,-0.25347,0.00021,11.87591]
[1779104379644,41.84,77025.73,0.44,-0.24978,0.0002,11.78722]
[1779104383166,41.84,77027.97,0.44,-0.24933,0.0002,11.77616]
[1779104383196,41.84,77034.03,0.44,-0.24809,0.0002,11.74595]
[1779104383543,41.84,77039.32,0.44,-0.24702,0.0002,11.71954]
[1779104385224,41.84,77033.36,0.44,-0.24824,0.0002,11.74942]
[1779104385529,41.84,77033.36,0.44,-0.24824,0.0002,11.74942]
[1779104385720,41.84,77033.36,0.44,-0.24824,0.0002,11.74942]
[1779104385796,41.84,77033.23,0.44,-0.24826,0.0002,11.75011]
[1779104386671,41.84,77033.23,0.44,-0.24826,0.0002,11.75011]
[1779104386706,41.84,77037.64,0.44,-0.24737,0.0002,11.72811]
[1779104387474,41.84,77037.64,0.44,-0.24737,0.0002,11.72811]
[1779104387541,41.84,77043.28,0.44,-0.24622,0.0002,11.69991]
[1779104389245,41.84,77043.28,0.44,-0.24622,0.0002,11.69991]
[1779104389255,41.84,77043.28,0.44,-0.24622,0.0002,11.69991]
[1779104389312,41.84,77044.41,0.44,-0.246,0.0002,11.69444]
[1779104391617,41.84,77039.48,0.44,-0.24701,0.0002,11.71935]
[1779104392652,41.84,77034.53,0.44,-0.24802,0.0002,11.7442]
[1779104394612,41.85,77035.97,0.44,-0.24773,0.0002,11.73706]
[1779104396182,41.85,77032.96,0.44,-0.24835,0.0002,11.75217]
[1779104397393,41.85,77040.98,0.44,-0.24672,0.0002,11.71229]
[1779104397945,41.85,77040.98,0.44,-0.24672,0.0002,11.71229]
[1779104397961,41.85,77040.98,0.44,-0.24672,0.0002,11.71229]
[1779104398325,41.85,77044.08,0.44,-0.2461,0.0002,11.69686]
[1779104398879,41.85,77044.08,0.44,-0.2461,0.0002,11.69686]
[1779104399302,41.85,77044.08,0.44,-0.2461,0.0002,11.69686]
[1779104399346,41.85,77052.15,0.44,-0.24446,0.0002,11.65626]
[1779104399452,41.85,77052.15,0.44,-0.24446,0.0002,11.65626]
[1779104399905,41.85,77052.15,0.44,-0.24446,0.0002,11.65626]
[1779104400361,41.85,77075.52,0.44,-0.23977,0.0002,11.53776]
[1779104400547,41.85,77075.52,0.44,-0.23977,0.0002,11.53776]
[1779104400581,41.85,77075.52,0.44,-0.23977,0.0002,11.53776]
[1779104401340,41.85,77097.29,0.44,-0.23544,0.0002,11.42622]
[1779104401596,41.85,77107.59,0.44,-0.23341,0.0002,11.37303]
[1779104404208,41.85,77105.4,0.44,-0.23385,0.0002,11.38461]
[1779104405784,41.85,77106.11,0.44,-0.23372,0.0002,11.38132]
[1779104406305,41.85,77109.6,0.44,-0.23303,0.0002,11.36326]
[1779104407397,41.85,77115.88,0.44,-0.2318,0.0002,11.33079]
[1779104407793,41.85,77115.88,0.44,-0.2318,0.0002,11.33079]
[1779104407816,41.85,77115.88,0.44,-0.2318,0.0002,11.33079]
[1779104407863,41.85,77122.34,0.44,-0.23054,0.0002,11.29722]
[1779104410705,41.86,77124.7,0.44,-0.23009,0.0002,11.28538]
[1779104410740,41.86,77124.7,0.44,-0.23009,0.0002,11.28538]
[1779104410841,41.86,77124.7,0.44,-0.23009,0.0002,11.28538]
[1779104410862,41.86,77124.7,0.44,-0.23009,0.0002,11.28538]
[1779104410957,41.86,77124.7,0.44,-0.23009,0.0002,11.28538]
[1779104410980,41.86,77124.7,0.44,-0.23009,0.0002,11.28538]
[1779104411050,41.86,77126.95,0.44,-0.22966,0.0002,11.27365]
[1779104411530,41.86,77126.95,0.44,-0.22966,0.0002,11.27365]
[1779104411582,41.86,77126.95,0.44,-0.22966,0.0002,11.27365]
[1779104411844,41.86,77126.95,0.44,-0.22966,0.0002,11.27365]
[1779104411962,41.86,77126.95,0.44,-0.22966,0.0002,11.27365]
[1779104412007,41.87,77119.7,0.44,-0.23112,0.0002,11.31283]
[1779104414113,41.87,77113.82,0.44,-0.2323,0.0002,11.34399]
[1779104415965,41.87,77120.03,0.44,-0.23109,0.0002,11.31204]
[1779104418821,41.88,77123.55,0.44,-0.23041,0.0002,11.29388]
[1779104419066,41.88,77123.55,0.44,-0.23041,0.0002,11.29388]
[1779104419182,41.88,77123.55,0.44,-0.23041,0.0002,11.29388]
[1779104419322,41.88,77123.55,0.44,-0.23041,0.0002,11.29388]
[1779104419380,41.88,77124.95,0.44,-0.23014,0.0002,11.28672]
[1779104419430,41.88,77124.95,0.44,-0.23014,0.0002,11.28672]
[1779104419833,41.88,77124.95,0.44,-0.23014,0.0002,11.28672]
[1779104419991,41.88,77124.95,0.44,-0.23014,0.0002,11.28672]
[1779104420038,41.88,77137.07,0.44,-0.22779,0.00019,11.2235]
[1779104421151,41.88,77137.07,0.44,-0.22779,0.00019,11.2235]
[1779104421182,41.88,77137.07,0.44,-0.22779,0.00019,11.2235]
[1779104421368,41.88,77154.87,0.44,-0.22438,0.00019,11.13081]
[1779104422419,41.88,77154.87,0.44,-0.22438,0.00019,11.13081]
[1779104422420,41.88,77159.76,0.44,-0.22344,0.00019,11.10512]
[1779104422537,41.88,77159.76,0.44,-0.22344,0.00019,11.10512]
[1779104422597,41.88,77159.76,0.44,-0.22344,0.00019,11.10512]
[1779104422702,41.88,77159.76,0.44,-0.22344,0.00019,11.10512]
[1779104422794,41.88,77159.76,0.44,-0.22344,0.00019,11.10512]
[1779104422906,41.88,77159.76,0.44,-0.22344,0.00019,11.10512]
[1779104423106,41.88,77159.76,0.44,-0.22344,0.00019,11.10512]
[1779104423171,41.88,77159.76,0.44,-0.22344,0.00019,11.10512]
[1779104423224,41.88,77174.32,0.44,-0.22066,0.00019,11.02802]
[1779104423605,41.88,77174.32,0.44,-0.22066,0.00019,11.02802]
[1779104423687,41.88,77174.32,0.44,-0.22066,0.00019,11.02802]
[1779104423880,41.88,77174.32,0.44,-0.22066,0.00019,11.02802]
[1779104424080,41.88,77174.32,0.44,-0.22066,0.00019,11.02802]
[1779104424400,41.88,77174.32,0.44,-0.22066,0.00019,11.02802]
[1779104424246,41.88,77190.57,0.44,-0.21758,0.00019,10.94153]
[1779104424548,41.88,77190.57,0.44,-0.21758,0.00019,10.94153]
[1779104425202,41.88,77205.11,0.44,-0.21484,0.00019,10.86368]
[1779104425665,41.88,77205.11,0.44,-0.21484,0.00019,10.86368]
[1779104426077,41.88,77205.11,0.44,-0.21484,0.00019,10.86368]
[1779104426124,41.88,77205.11,0.44,-0.21484,0.00019,10.86368]
[1779104426424,41.9,77202.3,0.44,-0.21544,0.00019,10.88077]
[1779104426741,41.9,77202.3,0.44,-0.21544,0.00019,10.88077]
[1779104427014,41.9,77202.3,0.44,-0.21544,0.00019,10.88077]
[1779104427411,41.91,77201.03,0.44,-0.21574,0.00019,10.88934]
[1779104428495,41.91,77205.69,0.44,-0.21486,0.00019,10.86437]
[1779104428835,41.91,77215.03,0.44,-0.21312,0.00019,10.81437]
[1779104431345,41.91,77215.26,0.44,-0.21309,0.00019,10.81333]
[1779104431403,41.91,77215.26,0.44,-0.21309,0.00019,10.81333]
[1779104430860,41.91,77226.96,0.44,-0.21091,0.00019,10.75032]
[1779104431763,41.91,77226.96,0.44,-0.21082,0.00019,10.74321]
[1779104432770,41.91,77226.96,0.44,-0.21082,0.00019,10.74321]
[1779104432810,41.91,77226.96,0.44,-0.21082,0.00019,10.74321]
[1779104433366,41.91,77233.32,0.44,-0.20965,0.00018,10.70906]
[1779104433716,41.91,77233.32,0.44,-0.20965,0.00018,10.70906]
[1779104433756,41.91,77233.32,0.44,-0.20965,0.00018,10.70906]
[1779104433922,41.91,77233.32,0.44,-0.20965,0.00018,10.70906]
[1779104433965,41.91,77233.32,0.44,-0.20965,0.00018,10.70906]
[1779104433989,41.91,77233.32,0.44,-0.20965,0.00018,10.70906]
[1779104434023,41.91,77238.42,0.44,-0.20873,0.00018,10.68195]
[1779104435291,41.91,77238.42,0.44,-0.20873,0.00018,10.68195]
[1779104435329,41.91,77238.42,0.44,-0.20873,0.00018,10.68195]
[1779104435387,41.92,77235.77,0.44,-0.20923,0.00018,10.6966]
[1779104438156,41.92,77231.54,0.44,-0.21002,0.00018,10.71976]
[1779104438342,41.92,77217.26,0.44,-0.21268,0.00019,10.79707]
[1779104438509,41.92,77217.26,0.44,-0.21268,0.00019,10.79707]
[1779104438616,41.92,77217.26,0.44,-0.21268,0.00019,10.79707]
[1779104438839,41.92,77217.26,0.44,-0.21268,0.00019,10.79707]
[1779104438857,41.92,77217.26,0.44,-0.21268,0.00019,10.79707]
[1779104438957,41.92,77217.26,0.44,-0.21268,0.00019,10.79707]
[1779104438998,41.92,77217.26,0.44,-0.21268,0.00019,10.79707]
[1779104439334,41.95,77191.18,0.44,-0.21774,0.00019,10.94176]
[1779104439523,41.95,77191.18,0.44,-0.21774,0.00019,10.94176]
[1779104439981,41.95,77191.18,0.44,-0.21774,0.00019,10.94176]
[1779104440224,41.98,77177.6,0.44,-0.22045,0.00019,11.01796]
[1779104441098,41.98,77177.6,0.44,-0.22045,0.00019,11.01796]
[1779104441432,41.98,77174.26,0.44,-0.22109,0.00019,11.03596]
[1779104442319,41.98,77174.26,0.44,-0.22109,0.00019,11.03596]
[1779104442329,41.98,77166.15,0.44,-0.22265,0.00019,11.07911]
[1779104442540,41.98,77166.15,0.44,-0.22265,0.00019,11.07911]
[1779104443427,41.98,77152.0,0.44,-0.22538,0.00019,11.1539]
[1779104444486,41.99,77152.0,0.44,-0.22539,0.00019,11.15425]
[1779104444674,41.99,77152.0,0.44,-0.22539,0.00019,11.15425]
[1779104444706,41.99,77152.0,0.44,-0.22539,0.00019,11.15425]
[1779104444879,41.99,77152.0,0.44,-0.22539,0.00019,11.15425]
[1779104444926,41.99,77152.0,0.44,-0.22539,0.00019,11.15425]
[1779104445087,41.99,77152.0,0.44,-0.22539,0.00019,11.15425]
[1779104445253,41.99,77152.0,0.44,-0.22539,0.00019,11.15425]
[1779104445308,41.99,77149.84,0.44,-0.22581,0.00019,11.16579]
[1779104445512,41.99,77149.84,0.44,-0.22581,0.00019,11.16579]
[1779104445549,41.99,77149.84,0.44,-0.22581,0.00019,11.16579]
[1779104445719,41.99,77149.84,0.44,-0.22581,0.00019,11.16579]
[1779104445759,41.99,77149.84,0.44,-0.22581,0.00019,11.16579]
[1779104445934,41.99,77149.84,0.44,-0.22581,0.00019,11.16579]
[1779104445969,41.99,77149.84,0.44,-0.22581,0.00019,11.16579]
[1779104445982,41.99,77149.84,0.44,-0.22581,0.00019,11.16579]
[1779104445988,41.99,77149.84,0.44,-0.22581,0.00019,11.16579]
[1779104446141,41.99,77148.56,0.44,-0.22607,0.00019,11.17273]
[1779104446743,41.99,77148.56,0.44,-0.22607,0.00019,11.17273]
[1779104446954,41.99,77148.56,0.44,-0.22607,0.00019,11.17273]
[1779104447448,41.99,77154.38,0.44,-0.22495,0.00019,11.14243]
[1779104448413,41.99,77161.59,0.44,-0.22358,0.00019,11.10472]
[1779104448474,41.99,77161.59,0.44,-0.22358,0.00019,11.10472]
[1779104448690,41.99,77161.59,0.44,-0.22358,0.00019,11.10472]
[1779104448739,41.99,77161.59,0.44,-0.22358,0.00019,11.10472]
[1779104448779,41.99,77161.59,0.44,-0.22358,0.00019,11.10472]
[1779104448908,41.99,77161.59,0.44,-0.22359,0.00019,11.10497]
[1779104450064,41.99,77161.59,0.44,-0.22359,0.00019,11.10497]
[1779104450360,42.0,77155.45,0.44,-0.22478,0.00019,11.13755]
[1779104451928,42.0,77142.99,0.44,-0.2272,0.00019,11.20337]
[1779104454321,42.0,77143.09,0.44,-0.22719,0.00019,11.20313]
[1779104454400,42.0,77132.57,0.44,-0.22923,0.00019,11.25823]
[1779104455322,42.01,77127.73,0.44,-0.23018,0.00019,11.28359]
[1779104457332,42.01,77132.32,0.44,-0.2293,0.00019,11.25992]
[1779104458234,42.01,77134.34,0.44,-0.22891,0.00019,11.24961]
[1779104458583,42.01,77135.08,0.44,-0.22878,0.00019,11.24597]
[1779104461340,42.03,77140.83,0.44,-0.22776,0.00019,11.21862]
[1779104461639,42.03,77140.83,0.44,-0.22776,0.00019,11.21862]
[1779104461895,42.03,77140.83,0.44,-0.22776,0.00019,11.21862]
[1779104461978,42.03,77140.83,0.44,-0.22776,0.00019,11.21862]
[1779104462198,42.03,77140.83,0.44,-0.22776,0.00019,11.21862]
[1779104462265,42.03,77140.83,0.44,-0.22776,0.00019,11.21862]
[1779104462398,42.03,77140.83,0.44,-0.22776,0.00019,11.21862]
[1779104462431,42.03,77140.83,0.44,-0.22776,0.00019,11.21862]
[1779104462402,42.03,77150.1,0.44,-0.22599,0.00019,11.17087]
[1779104462601,42.03,77150.1,0.44,-0.22599,0.00019,11.17087]
[1779104462765,42.03,77150.1,0.44,-0.22599,0.00019,11.17087]
[1779104462876,42.03,77150.1,0.44,-0.22599,0.00019,11.17087]
[1779104463004,42.03,77150.1,0.44,-0.22599,0.00019,11.17087]
[1779104463384,42.03,77150.1,0.44,-0.22599,0.00019,11.17087]
[1779104463351,42.05,77157.39,0.44,-0.22467,0.00019,11.13483]
[1779104463521,42.05,77157.39,0.44,-0.22467,0.00019,11.13483]
[1779104463921,42.05,77157.39,0.44,-0.22467,0.00019,11.13483]
[1779104464259,42.05,77157.39,0.44,-0.22467,0.00019,11.13483]
[1779104464360,42.05,77173.25,0.44,-0.22164,0.00019,11.05152]
[1779104464615,42.05,77173.25,0.44,-0.22164,0.00019,11.05152]
[1779104464917,42.05,77173.25,0.44,-0.22164,0.00019,11.05152]
[1779104465049,42.05,77173.25,0.44,-0.22164,0.00019,11.05152]
[1779104465167,42.05,77173.25,0.44,-0.22164,0.00019,11.05152]
[1779104465350,42.05,77173.25,0.44,-0.22164,0.00019,11.05152]
[1779104465419,42.05,77173.25,0.44,-0.22164,0.00019,11.05152]
[1779104465390,42.05,77183.19,0.44,-0.21978,0.00019,10.99959]
[1779104466508,42.05,77183.36,0.44,-0.21975,0.00019,10.99884]
[1779104467143,42.05,77184.97,0.44,-0.21945,0.00019,10.99045]
[1779104469458,42.06,77184.97,0.44,-0.21946,0.00019,10.99061]
[1779104469469,42.06,77188.83,0.44,-0.21874,0.00019,10.9703]
[1779104469526,42.06,77188.83,0.44,-0.21874,0.00019,10.9703]
[1779104469641,42.06,77188.83,0.44,-0.21874,0.00019,10.9703]
[1779104469680,42.06,77188.83,0.44,-0.21874,0.00019,10.9703]
[1779104469852,42.06,77188.83,0.44,-0.21874,0.00019,10.9703]
[1779104470143,42.06,77188.83,0.44,-0.21874,0.00019,10.9703]
[1779104470225,42.06,77188.83,0.44,-0.21874,0.00019,10.9703]
[1779104470369,42.06,77188.83,0.44,-0.21874,0.00019,10.9703]
[1779104470495,42.06,77194.22,0.44,-0.21773,0.00019,10.94185]
[1779104470542,42.06,77194.22,0.44,-0.21773,0.00019,10.94185]
[1779104470742,42.06,77194.22,0.44,-0.21773,0.00019,10.94185]
[1779104471185,42.06,77194.22,0.44,-0.21773,0.00019,10.94185]
[1779104471420,42.06,77194.22,0.44,-0.21773,0.00019,10.94185]
[1779104471430,42.06,77207.17,0.44,-0.2153,0.00019,10.87305]
[1779104471822,42.06,77207.17,0.44,-0.2153,0.00019,10.87305]
[1779104472036,42.06,77207.17,0.44,-0.2153,0.00019,10.87305]
[1779104472242,42.06,77207.17,0.44,-0.2153,0.00019,10.87305]
[1779104472276,42.06,77207.17,0.44,-0.2153,0.00019,10.87305]
[1779104472402,42.06,77207.17,0.44,-0.2153,0.00019,10.87305]
[1779104472425,42.06,77207.17,0.44,-0.2153,0.00019,10.87305]
[1779104472376,42.06,77219.71,0.44,-0.21297,0.00019,10.80604]
[1779104472526,42.06,77219.71,0.44,-0.21297,0.00019,10.80604]
[1779104472557,42.06,77219.71,0.44,-0.21297,0.00019,10.80604]
[1779104472954,42.06,77219.71,0.44,-0.21297,0.00019,10.80604]
[1779104473036,42.06,77219.71,0.44,-0.21297,0.00019,10.80604]
[1779104473401,42.06,77230.69,0.44,-0.21094,0.00018,10.74723]
[1779104473993,42.06,77230.69,0.44,-0.21094,0.00018,10.74723]
[1779104474308,42.07,77241.51,0.44,-0.20901,0.00018,10.69077]
[1779104474587,42.07,77241.51,0.44,-0.20901,0.00018,10.69077]
[1779104474879,42.07,77241.51,0.44,-0.20901,0.00018,10.69077]
[1779104475173,42.07,77241.51,0.44,-0.20901,0.00018,10.69077]
[1779104475227,42.07,77250.34,0.44,-0.20739,0.00018,10.64308]
[1779104475753,42.07,77250.34,0.44,-0.20739,0.00018,10.64308]
[1779104475928,42.07,77250.34,0.44,-0.20739,0.00018,10.64308]
[1779104475950,42.07,77250.34,0.44,-0.20739,0.00018,10.64308]
[1779104476345,42.09,77267.01,0.44,-0.20445,0.00018,10.55556]
[1779104477383,42.09,77267.01,0.44,-0.20445,0.00018,10.55556]
[1779104477478,42.09,77279.03,0.44,-0.20228,0.00018,10.49037]
[1779104478057,42.09,77279.03,0.44,-0.20228,0.00018,10.49037]
[1779104478185,42.09,77279.03,0.44,-0.20229,0.00018,10.49074]
[1779104478652,42.09,77279.03,0.44,-0.20229,0.00018,10.49074]
[1779104480455,42.12,77291.78,0.44,-0.20016,0.00018,10.4259]
[1779104481865,42.14,77291.78,0.44,-0.2003,0.00018,10.43028]
[1779104481884,42.14,77291.78,0.44,-0.2003,0.00018,10.43028]
[1779104481896,42.14,77291.78,0.44,-0.2003,0.00018,10.43028]
[1779104482226,42.16,77297.75,0.44,-0.19934,0.00018,10.40112]
[1779104482807,42.16,77297.75,0.44,-0.19934,0.00018,10.40112]
[1779104482926,42.16,77297.75,0.44,-0.19934,0.00018,10.40112]
[1779104482946,42.16,77297.75,0.44,-0.19934,0.00018,10.40112]
[1779104483233,42.16,77297.75,0.44,-0.19934,0.00018,10.40112]
[1779104483330,42.19,77305.0,0.44,-0.19817,0.00018,10.365]
[1779104485504,42.2,77305.67,0.44,-0.19812,0.00018,10.36376]
[1779104485242,42.22,77311.53,0.44,-0.19717,0.00018,10.33452]
[1779104485615,42.22,77311.53,0.44,-0.19717,0.00018,10.33452]
[1779104485762,42.22,77311.53,0.44,-0.19717,0.00018,10.33452]
[1779104485847,42.22,77311.53,0.44,-0.19717,0.00018,10.33452]
[1779104485984,42.22,77311.53,0.44,-0.19717,0.00018,10.33452]
[1779104486018,42.22,77311.53,0.44,-0.19717,0.00018,10.33452]
[1779104486187,42.22,77311.53,0.44,-0.19717,0.00018,10.33452]
[1779104486229,42.22,77311.53,0.44,-0.19717,0.00018,10.33452]
[1779104486399,42.22,77311.53,0.44,-0.19717,0.00018,10.33452]
[1779104486438,42.22,77311.53,0.44,-0.19717,0.00018,10.33452]
[1779104486481,42.22,77312.99,0.44,-0.19693,0.00018,10.32684]
[1779104486612,42.22,77312.99,0.44,-0.19693,0.00018,10.32684]
[1779104486663,42.22,77312.99,0.44,-0.19693,0.00018,10.32684]
[1779104486853,42.22,77312.99,0.44,-0.19693,0.00018,10.32684]
[1779104486896,42.22,77312.99,0.44,-0.19693,0.00018,10.32684]
[1779104486930,42.22,77312.99,0.44,-0.19693,0.00018,10.32684]
[1779104487066,42.22,77312.99,0.44,-0.19693,0.00018,10.32684]
[1779104487073,42.22,77312.99,0.44,-0.19693,0.00018,10.32684]
[1779104487268,42.22,77312.99,0.44,-0.19693,0.00018,10.32684]
[1779104487302,42.22,77312.99,0.44,-0.19693,0.00018,10.32684]
[1779104487468,42.22,77312.99,0.44,-0.19693,0.00018,10.32684]
[1779104487481,42.22,77312.99,0.44,-0.19693,0.00018,10.32684]
[1779104487364,42.24,77322.15,0.44,-0.19541,0.00018,10.27992]
[1779104487564,42.24,77322.15,0.44,-0.19541,0.00018,10.27992]
[1779104487597,42.24,77322.15,0.44,-0.19541,0.00018,10.27992]
[1779104487637,42.24,77322.15,0.44,-0.19541,0.00018,10.27992]
[1779104487658,42.24,77322.15,0.44,-0.19541,0.00018,10.27992]
[1779104488052,42.24,77322.15,0.44,-0.19541,0.00018,10.27992]
[1779104488118,42.24,77322.15,0.44,-0.19541,0.00018,10.27992]
[1779104488304,42.24,77322.15,0.44,-0.19541,0.00018,10.27992]
[1779104488989,42.24,77326.93,0.44,-0.19459,0.00018,10.25411]
[1779104489056,42.24,77326.93,0.44,-0.19459,0.00018,10.25411]
[1779104489094,42.24,77326.93,0.44,-0.19459,0.00018,10.25411]
[1779104489263,42.26,77326.93,0.44,-0.19472,0.00018,10.25819]
[1779104492285,42.31,77313.55,0.44,-0.19722,0.00018,10.33194]
[1779104492737,42.31,77313.55,0.44,-0.19722,0.00018,10.33194]
[1779104492776,42.31,77313.55,0.44,-0.19722,0.00018,10.33194]
[1779104492848,42.31,77313.55,0.44,-0.19722,0.00018,10.33194]
[1779104493297,42.33,77323.83,0.44,-0.19555,0.00018,10.28033]
[1779104494263,42.33,77323.83,0.44,-0.19555,0.00018,10.28033]
[1779104494436,42.33,77323.83,0.44,-0.19555,0.00018,10.28033]
[1779104494486,42.36,77334.67,0.44,-0.19382,0.00017,10.22621]
[1779104494729,42.36,77334.67,0.44,-0.19382,0.00017,10.22621]
[1779104494798,42.36,77334.67,0.44,-0.19382,0.00017,10.22621]
[1779104495306,42.36,77334.67,0.44,-0.19383,0.00017,10.22673]
[1779104496151,42.36,77334.67,0.44,-0.19383,0.00017,10.22673]
[1779104496383,42.36,77334.67,0.44,-0.19383,0.00017,10.22673]
[1779104496491,42.37,77336.44,0.44,-0.19354,0.00017,10.21756]
[1779104496523,42.37,77336.44,0.44,-0.19354,0.00017,10.21756]
[1779104496788,42.37,77336.44,0.44,-0.19354,0.00017,10.21756]
[1779104497331,42.39,77336.44,0.44,-0.19367,0.00017,10.22167]
[1779104498327,42.41,77342.64,0.44,-0.19273,0.00017,10.19208]
[1779104499660,42.44,77338.83,0.44,-0.19351,0.00017,10.21692]
[1779104499713,42.44,77338.83,0.44,-0.19351,0.00017,10.21692]
[1779104499824,42.44,77338.83,0.44,-0.19351,0.00017,10.21692]
[1779104499911,42.44,77338.83,0.44,-0.19351,0.00017,10.21692]
[1779104500013,42.44,77338.83,0.44,-0.19351,0.00017,10.21692]
[1779104500065,42.44,77338.83,0.44,-0.19351,0.00017,10.21692]
[1779104500199,42.44,77338.83,0.44,-0.19351,0.00017,10.21692]
[1779104500241,42.44,77338.83,0.44,-0.19351,0.00017,10.21692]
[1779104500420,42.44,77338.83,0.44,-0.19351,0.00017,10.21692]
[1779104500454,42.44,77338.83,0.44,-0.19351,0.00017,10.21692]
[1779104500428,42.46,77327.46,0.44,-0.19562,0.00017,10.2828]
[1779104500623,42.46,77327.46,0.44,-0.19562,0.00017,10.2828]
[1779104500668,42.46,77327.46,0.44,-0.19562,0.00017,10.2828]
[1779104500825,42.46,77327.46,0.44,-0.19562,0.00017,10.2828]
[1779104500991,42.46,77327.46,0.44,-0.19562,0.00017,10.2828]
[1779104501023,42.46,77327.46,0.44,-0.19562,0.00017,10.2828]
[1779104501037,42.46,77327.46,0.44,-0.19562,0.00017,10.2828]
[1779104501057,42.46,77327.46,0.44,-0.19562,0.00017,10.2828]
[1779104501353,42.48,77327.46,0.44,-0.19575,0.00017,10.28719]
[1779104501555,42.48,77327.46,0.44,-0.19575,0.00017,10.28719]
[1779104501676,42.48,77327.46,0.44,-0.19575,0.00017,10.28719]
[1779104501689,42.48,77327.46,0.44,-0.19575,0.00017,10.28719]
[1779104501717,42.48,77327.46,0.44,-0.19575,0.00017,10.28719]
[1779104501747,42.48,77327.46,0.44,-0.19575,0.00017,10.28719]
[1779104502356,42.51,77316.15,0.44,-0.19785,0.00018,10.35218]
[1779104503618,42.51,77312.42,0.44,-0.19851,0.00018,10.37276]
[1779104503766,42.51,77312.42,0.44,-0.19851,0.00018,10.37276]
[1779104503799,42.51,77312.42,0.44,-0.19851,0.00018,10.37276]
[1779104503968,42.51,77312.42,0.44,-0.19851,0.00018,10.37276]
[1779104504010,42.51,77312.42,0.44,-0.19851,0.00018,10.37276]
[1779104504176,42.51,77312.42,0.44,-0.19851,0.00018,10.37276]
[1779104504213,42.51,77312.42,0.44,-0.19851,0.00018,10.37276]
[1779104504378,42.51,77312.42,0.44,-0.19851,0.00018,10.37276]
[1779104504394,42.51,77312.42,0.44,-0.19851,0.00018,10.37276]
[1779104504402,42.54,77313.3,0.44,-0.19851,0.00018,10.37288]
[1779104504594,42.54,77313.3,0.44,-0.19851,0.00018,10.37288]
[1779104504638,42.54,77313.3,0.44,-0.19851,0.00018,10.37288]
[1779104504801,42.54,77313.3,0.44,-0.19851,0.00018,10.37288]
[1779104504822,42.54,77313.3,0.44,-0.19851,0.00018,10.37288]
[1779104504835,42.54,77313.3,0.44,-0.19851,0.00018,10.37288]
[1779104504847,42.54,77313.3,0.44,-0.19851,0.00018,10.37288]
[1779104505430,42.56,77310.69,0.44,-0.19912,0.00018,10.39168]
[1779104506982,42.57,77310.69,0.44,-0.19914,0.00018,10.39212]
[1779104506990,42.57,77310.69,0.44,-0.19914,0.00018,10.39212]
[1779104507508,42.57,77300.59,0.44,-0.20094,0.00018,10.4471]
[1779104508017,42.57,77300.59,0.44,-0.20094,0.00018,10.4471]
[1779104510491,42.62,77296.27,0.44,-0.20199,0.00018,10.47945]
[1779104510589,42.65,77295.66,0.44,-0.20223,0.00018,10.48683]
[1779104511137,42.65,77295.66,0.44,-0.20223,0.00018,10.48683]
[1779104511212,42.65,77295.66,0.44,-0.20223,0.00018,10.48683]
[1779104511395,42.65,77295.66,0.44,-0.20223,0.00018,10.48683]
[1779104511459,42.65,77303.15,0.44,-0.20092,0.00018,10.44697]
[1779104511547,42.65,77303.15,0.44,-0.20092,0.00018,10.44697]
[1779104511620,42.65,77303.15,0.44,-0.20092,0.00018,10.44697]
[1779104511687,42.65,77303.15,0.44,-0.20092,0.00018,10.44697]
[1779104511823,42.65,77303.15,0.44,-0.20092,0.00018,10.44697]
[1779104511885,42.65,77303.15,0.44,-0.20092,0.00018,10.44697]
[1779104512034,42.65,77303.15,0.44,-0.20092,0.00018,10.44697]
[1779104512097,42.65,77303.15,0.44,-0.20092,0.00018,10.44697]
[1779104512235,42.65,77303.15,0.44,-0.20092,0.00018,10.44697]
[1779104512273,42.65,77303.15,0.44,-0.20092,0.00018,10.44697]
[1779104512433,42.65,77303.15,0.44,-0.20092,0.00018,10.44697]
[1779104512457,42.65,77303.15,0.44,-0.20092,0.00018,10.44697]
[1779104512439,42.65,77313.31,0.44,-0.19914,0.00018,10.39257]
[1779104512660,42.65,77313.31,0.44,-0.19914,0.00018,10.39257]
[1779104512703,42.65,77313.31,0.44,-0.19914,0.00018,10.39257]
[1779104512874,42.65,77313.31,0.44,-0.19914,0.00018,10.39257]
[1779104512939,42.65,77313.31,0.44,-0.19914,0.00018,10.39257]
[1779104512950,42.65,77313.31,0.44,-0.19914,0.00018,10.39257]
[1779104513016,42.65,77313.31,0.44,-0.19914,0.00018,10.39257]
[1779104513034,42.65,77313.31,0.44,-0.19914,0.00018,10.39257]
[1779104513093,42.65,77313.31,0.44,-0.19914,0.00018,10.39257]
[1779104513122,42.65,77313.31,0.44,-0.19914,0.00018,10.39257]
[1779104513152,42.65,77313.31,0.44,-0.19914,0.00018,10.39257]
[1779104513180,42.65,77313.31,0.44,-0.19914,0.00018,10.39257]
[1779104513208,42.65,77313.31,0.44,-0.19914,0.00018,10.39257]
[1779104513245,42.65,77313.31,0.44,-0.19914,0.00018,10.39257]
[1779104513439,42.65,77313.31,0.44,-0.19915,0.00018,10.39304]
[1779104513785,42.65,77313.31,0.44,-0.19915,0.00018,10.39304]
[1779104514448,42.69,77310.26,0.44,-0.19986,0.00018,10.41475]
[1779104515699,42.72,77312.12,0.44,-0.19969,0.00018,10.40969]
[1779104515732,42.72,77312.12,0.44,-0.19969,0.00018,10.40969]
[1779104515905,42.72,77312.12,0.44,-0.19969,0.00018,10.40969]
[1779104515942,42.72,77312.12,0.44,-0.19969,0.00018,10.40969]
[1779104519483,42.8,77305.75,0.44,-0.20129,0.00018,10.45882]
[1779104520396,42.8,77305.75,0.44,-0.20129,0.00018,10.45882]
[1779104520490,42.8,77305.75,0.44,-0.20129,0.00018,10.45882]
[1779104520501,42.81,77318.01,0.44,-0.19915,0.00018,10.39343]
[1779104521519,42.81,77318.01,0.44,-0.19915,0.00018,10.39343]
[1779104521629,42.81,77318.25,0.44,-0.19911,0.00018,10.39243]
[1779104521878,42.81,77318.25,0.44,-0.19911,0.00018,10.39243]
[1779104521959,42.81,77318.25,0.44,-0.19911,0.00018,10.39243]
[1779104522081,42.81,77318.25,0.44,-0.19911,0.00018,10.39243]
[1779104522140,42.81,77318.25,0.44,-0.19911,0.00018,10.39243]
[1779104522274,42.81,77318.25,0.44,-0.19911,0.00018,10.39243]
[1779104522326,42.81,77318.25,0.44,-0.19911,0.00018,10.39243]
[1779104522488,42.81,77318.25,0.44,-0.19911,0.00018,10.39243]
[1779104522511,42.81,77325.02,0.44,-0.19794,0.00017,10.35626]
[1779104522586,42.81,77325.02,0.44,-0.19794,0.00017,10.35626]
[1779104522695,42.81,77325.02,0.44,-0.19794,0.00017,10.35626]
[1779104522740,42.81,77325.02,0.44,-0.19794,0.00017,10.35626]
[1779104522891,42.81,77325.02,0.44,-0.19794,0.00017,10.35626]
[1779104522927,42.81,77325.02,0.44,-0.19794,0.00017,10.35626]
[1779104523095,42.81,77325.02,0.44,-0.19794,0.00017,10.35626]
[1779104523127,42.81,77325.02,0.44,-0.19794,0.00017,10.35626]
[1779104523293,42.81,77325.02,0.44,-0.19794,0.00017,10.35626]
[1779104523313,42.81,77325.02,0.44,-0.19794,0.00017,10.35626]
[1779104523474,42.81,77325.02,0.44,-0.19794,0.00017,10.35626]
[1779104523520,42.81,77325.02,0.44,-0.19794,0.00017,10.35626]
[1779104523574,42.81,77325.02,0.44,-0.19794,0.00017,10.35626]
[1779104523608,42.81,77336.1,0.44,-0.19602,0.00017,10.29683]
[1779104523685,42.81,77336.1,0.44,-0.19602,0.00017,10.29683]
[1779104523729,42.81,77336.1,0.44,-0.19602,0.00017,10.29683]
[1779104523978,42.81,77336.1,0.44,-0.19602,0.00017,10.29683]
[1779104524001,42.81,77336.1,0.44,-0.19602,0.00017,10.29683]
[1779104524517,42.83,77340.68,0.44,-0.19534,0.00017,10.2758]
[1779104525525,42.86,77333.32,0.44,-0.19674,0.00017,10.31938]
[1779104526515,42.86,77333.32,0.44,-0.19674,0.00017,10.31938]
[1779104526532,42.86,77325.19,0.44,-0.19817,0.00017,10.36348]
[1779104526945,42.86,77325.19,0.44,-0.19817,0.00017,10.36348]
[1779104526977,42.86,77325.19,0.44,-0.19817,0.00017,10.36348]
[1779104527542,42.86,77321.1,0.44,-0.19889,0.00017,10.38575]
[1779104527765,42.86,77321.1,0.44,-0.19889,0.00017,10.38575]
[1779104527993,42.86,77321.1,0.44,-0.19889,0.00017,10.38575]
[1779104528004,42.86,77321.1,0.44,-0.19889,0.00017,10.38575]
[1779104528060,42.86,77321.1,0.44,-0.19889,0.00017,10.38575]
[1779104528204,42.86,77321.1,0.44,-0.19889,0.00017,10.38575]
[1779104528242,42.86,77321.1,0.44,-0.19889,0.00017,10.38575]
[1779104528546,42.86,77326.76,0.44,-0.19791,0.00017,10.3556]
[1779104529273,42.86,77326.76,0.44,-0.19791,0.00017,10.3556]
[1779104529589,42.86,77313.63,0.44,-0.20022,0.00018,10.42639]
[1779104530793,42.86,77313.63,0.44,-0.20022,0.00018,10.42639]
[1779104530823,42.86,77313.63,0.44,-0.20022,0.00018,10.42639]
[1779104530940,42.86,77313.63,0.44,-0.20022,0.00018,10.42639]
[1779104531284,42.87,77303.69,0.44,-0.20198,0.00018,10.48012]
[1779104532559,42.87,77297.17,0.44,-0.20314,0.00018,10.51521]
[1779104532756,42.87,77297.17,0.44,-0.20314,0.00018,10.51521]
[1779104532863,42.87,77297.17,0.44,-0.20314,0.00018,10.51521]
[1779104533134,42.87,77297.17,0.44,-0.20314,0.00018,10.51521]
[1779104533250,42.89,77284.9,0.44,-0.20547,0.00018,10.58503]
[1779104533734,42.89,77284.9,0.44,-0.20547,0.00018,10.58503]
[1779104533967,42.89,77284.9,0.44,-0.20547,0.00018,10.58503]
[1779104534110,42.89,77284.9,0.44,-0.20547,0.00018,10.58503]
[1779104534267,42.89,77284.9,0.44,-0.20547,0.00018,10.58503]
[1779104534415,42.89,77284.9,0.44,-0.20547,0.00018,10.58503]
[1779104534451,42.89,77284.9,0.44,-0.20547,0.00018,10.58503]
[1779104534488,42.92,77273.65,0.44,-0.20763,0.00018,10.64939]
[1779104534639,42.92,77273.65,0.44,-0.20763,0.00018,10.64939]
[1779104534707,42.92,77273.65,0.44,-0.20763,0.00018,10.64939]
[1779104534791,42.92,77273.65,0.44,-0.20763,0.00018,10.64939]
[1779104534849,42.92,77273.65,0.44,-0.20763,0.00018,10.64939]
[1779104534885,42.92,77273.65,0.44,-0.20763,0.00018,10.64939]
[1779104534951,42.92,77273.65,0.44,-0.20763,0.00018,10.64939]
[1779104535016,42.92,77273.65,0.44,-0.20763,0.00018,10.64939]
[1779104535187,42.92,77273.65,0.44,-0.20763,0.00018,10.64939]
[1779104535340,42.92,77273.65,0.44,-0.20763,0.00018,10.64939]
[1779104535392,42.92,77273.65,0.44,-0.20763,0.00018,10.64939]
[1779104535441,42.92,77273.65,0.44,-0.20763,0.00018,10.64939]
[1779104535494,42.92,77273.65,0.44,-0.20763,0.00018,10.64939]
[1779104535524,42.92,77273.65,0.44,-0.20763,0.00018,10.64939]
[1779104535547,42.93,77269.24,0.44,-0.20844,0.00018,10.67312]
[1779104535590,42.93,77269.24,0.44,-0.20844,0.00018,10.67312]
[1779104535645,42.93,77269.24,0.44,-0.20844,0.00018,10.67312]
[1779104535732,42.93,77269.24,0.44,-0.20844,0.00018,10.67312]
[1779104535795,42.93,77269.24,0.44,-0.20844,0.00018,10.67312]
[1779104535912,42.93,77269.24,0.44,-0.20844,0.00018,10.67312]
[1779104535992,42.93,77269.24,0.44,-0.20844,0.00018,10.67312]
[1779104536033,42.93,77269.24,0.44,-0.20844,0.00018,10.67312]
[1779104536217,42.93,77269.24,0.44,-0.20844,0.00018,10.67312]
[1779104536254,42.93,77269.24,0.44,-0.20844,0.00018,10.67312]
[1779104536416,42.93,77269.24,0.44,-0.20844,0.00018,10.67312]
[1779104536430,42.93,77269.24,0.44,-0.20844,0.00018,10.67312]
[1779104536433,42.93,77271.39,0.44,-0.20806,0.00018,10.66188]
[1779104536643,42.93,77271.39,0.44,-0.20806,0.00018,10.66188]
[1779104536670,42.93,77271.39,0.44,-0.20806,0.00018,10.66188]
[1779104536857,42.93,77271.39,0.44,-0.20806,0.00018,10.66188]
[1779104536875,42.93,77271.39,0.44,-0.20806,0.00018,10.66188]
[1779104536881,42.93,77271.39,0.44,-0.20806,0.00018,10.66188]
[1779104536886,42.93,77271.39,0.44,-0.20806,0.00018,10.66188]
[1779104536977,42.93,77271.39,0.44,-0.20806,0.00018,10.66188]
[1779104536995,42.93,77271.39,0.44,-0.20806,0.00018,10.66188]
[1779104537054,42.93,77271.39,0.44,-0.20806,0.00018,10.66188]
[1779104537150,42.93,77271.39,0.44,-0.20806,0.00018,10.66188]
[1779104537171,42.93,77271.39,0.44,-0.20806,0.00018,10.66188]
[1779104537270,42.95,77268.38,0.44,-0.20872,0.00018,10.68155]
[1779104538179,42.95,77268.38,0.44,-0.20872,0.00018,10.68155]
[1779104538198,42.95,77262.37,0.44,-0.20982,0.00018,10.71362]
[1779104540366,42.97,77250.96,0.44,-0.21198,0.00018,10.77675]
[1779104541189,42.98,77243.59,0.44,-0.21334,0.00018,10.81594]
[1779104543132,42.98,77241.71,0.44,-0.21368,0.00018,10.82579]
[1779104543169,42.98,77241.71,0.44,-0.21368,0.00018,10.82579]
[1779104543194,42.98,77234.98,0.44,-0.21491,0.00018,10.86099]
[1779104544344,42.98,77234.98,0.44,-0.21491,0.00018,10.86099]
[1779104544605,42.98,77226.37,0.44,-0.21649,0.00018,10.90611]
[1779104547439,43.0,77224.52,0.44,-0.21694,0.00018,10.9189]
[1779104547448,43.0,77224.52,0.44,-0.21694,0.00018,10.9189]
[1779104547534,43.0,77231.55,0.44,-0.21566,0.00018,10.88247]
[1779104549085,43.04,77231.96,0.44,-0.2158,0.00018,10.88678]
[1779104549382,43.04,77231.94,0.44,-0.21581,0.00018,10.88689]
[1779104550249,43.04,77231.94,0.44,-0.21581,0.00018,10.88689]
[1779104550382,43.04,77231.94,0.44,-0.21581,0.00018,10.88689]
[1779104550489,43.04,77231.94,0.44,-0.21581,0.00018,10.88689]
[1779104550572,43.08,77232.71,0.44,-0.21589,0.00018,10.88925]
[1779104551764,43.08,77230.8,0.44,-0.21615,0.00018,10.89223]
[1779104551953,43.08,77230.8,0.44,-0.21615,0.00018,10.89223]
[1779104551972,43.08,77230.8,0.44,-0.21615,0.00018,10.89223]
[1779104552288,43.08,77230.8,0.44,-0.21615,0.00018,10.89223]
[1779104552402,43.08,77230.8,0.44,-0.21615,0.00018,10.89223]
[1779104552610,43.09,77247.6,0.44,-0.21309,0.00018,10.80482]
[1779104552654,43.09,77247.6,0.44,-0.21309,0.00018,10.80482]
[1779104552736,43.09,77247.6,0.44,-0.21309,0.00018,10.80482]
[1779104552956,43.09,77247.6,0.44,-0.21309,0.00018,10.80482]
[1779104552986,43.09,77247.6,0.44,-0.21309,0.00018,10.80482]
[1779104553077,43.09,77247.6,0.44,-0.21309,0.00018,10.80482]
[1779104553206,43.09,77247.6,0.44,-0.21309,0.00018,10.80482]
[1779104553241,43.09,77247.6,0.44,-0.21309,0.00018,10.80482]
[1779104553417,43.09,77247.6,0.44,-0.21309,0.00018,10.80482]
[1779104553462,43.09,77247.6,0.44,-0.21309,0.00018,10.80482]
[1779104553648,43.09,77258.13,0.44,-0.2112,0.00018,10.74994]
[1779104553756,43.09,77258.13,0.44,-0.2112,0.00018,10.74994]
[1779104553800,43.09,77258.13,0.44,-0.2112,0.00018,10.74994]
[1779104553815,43.09,77258.13,0.44,-0.2112,0.00018,10.74994]
[1779104553854,43.09,77267.76,0.44,-0.20946,0.00018,10.69936]
[1779104558226,43.09,77267.4,0.44,-0.20956,0.00018,10.70211]
[1779104558271,43.09,77267.4,0.44,-0.20956,0.00018,10.70211]
[1779104558353,43.09,77272.81,0.44,-0.2086,0.00018,10.67398]
[1779104562841,43.12,77267.69,0.44,-0.20967,0.00018,10.70557]
[1779104564715,43.13,77269.04,0.44,-0.20944,0.00018,10.69882]
[1779104564896,43.13,77269.04,0.44,-0.20944,0.00018,10.69882]
[1779104565116,43.13,77269.04,0.44,-0.20944,0.00018,10.69882]
[1779104565312,43.13,77269.04,0.44,-0.20944,0.00018,10.69882]
[1779104565344,43.13,77269.04,0.44,-0.20944,0.00018,10.69882]
[1779104565541,43.13,77269.04,0.44,-0.20944,0.00018,10.69882]
[1779104565600,43.13,77275.22,0.44,-0.20835,0.00018,10.66681]
[1779104565678,43.13,77275.22,0.44,-0.20835,0.00018,10.66681]
[1779104565757,43.13,77275.22,0.44,-0.20835,0.00018,10.66681]
[1779104565796,43.13,77275.22,0.44,-0.20835,0.00018,10.66681]
[1779104565962,43.13,77275.22,0.44,-0.20835,0.00018,10.66681]
[1779104566005,43.13,77275.22,0.44,-0.20835,0.00018,10.66681]
[1779104566167,43.13,77275.22,0.44,-0.20835,0.00018,10.66681]
[1779104566215,43.13,77275.22,0.44,-0.20835,0.00018,10.66681]
[1779104566368,43.13,77275.22,0.44,-0.20835,0.00018,10.66681]
[1779104566409,43.13,77275.22,0.44,-0.20835,0.00018,10.66681]
[1779104566526,43.13,77275.22,0.44,-0.20835,0.00018,10.66681]
[1779104566584,43.13,77275.22,0.44,-0.20835,0.00018,10.66681]
[1779104566548,43.13,77279.8,0.44,-0.20754,0.00018,10.64286]
[1779104566660,43.13,77279.8,0.44,-0.20754,0.00018,10.64286]
[1779104566723,43.13,77279.8,0.44,-0.20754,0.00018,10.64286]
[1779104566782,43.13,77279.8,0.44,-0.20754,0.00018,10.64286]
[1779104566812,43.13,77279.8,0.44,-0.20754,0.00018,10.64286]
[1779104566912,43.13,77279.8,0.44,-0.20754,0.00018,10.64286]
[1779104566969,43.13,77279.8,0.44,-0.20754,0.00018,10.64286]
[1779104567459,43.13,77280.3,0.44,-0.20745,0.00018,10.64041]
[1779104568474,43.13,77274.84,0.44,-0.20843,0.00018,10.66931]
[1779104569503,43.13,77268.2,0.44,-0.20963,0.00018,10.70456]
[1779104570530,43.14,77262.2,0.44,-0.21072,0.00018,10.73634]
[1779104573316,43.14,77257.83,0.44,-0.21152,0.00018,10.75951]
[1779104573408,43.14,77257.83,0.44,-0.21152,0.00018,10.75951]
[1779104573536,43.16,77256.97,0.44,-0.21177,0.00018,10.76677]
[1779104574805,43.16,77256.97,0.44,-0.21177,0.00018,10.76677]
[1779104575525,43.16,77256.97,0.44,-0.21177,0.00018,10.76677]
[1779104575540,43.16,77256.97,0.44,-0.21177,0.00018,10.76677]
[1779104575587,43.17,77247.1,0.44,-0.21363,0.00018,10.82065]
[1779104576043,43.17,77247.1,0.44,-0.21363,0.00018,10.82065]
[1779104577009,43.17,77244.95,0.44,-0.21402,0.00018,10.83185]
[1779104580016,43.19,77263.55,0.44,-0.21074,0.00018,10.73697]
[1779104585025,43.19,77260.52,0.44,-0.21132,0.00018,10.75396]
[1779104590827,43.2,77256.96,0.44,-0.21201,0.00018,10.77412]
[1779104591133,43.2,77256.96,0.44,-0.21201,0.00018,10.77412]
[1779104591616,43.21,77250.74,0.44,-0.21315,0.00018,10.80701]
[1779104592658,43.21,77244.69,0.44,-0.21425,0.00018,10.83852]
[1779104594886,43.24,77243.25,0.44,-0.2147,0.00018,10.85163]
[1779104595412,43.26,77236.77,0.44,-0.21597,0.00018,10.88789]
[1779104596069,43.26,77236.77,0.44,-0.21597,0.00018,10.88789]
[1779104596638,43.27,77236.0,0.44,-0.21618,0.00018,10.89383]
[1779104601369,43.3,77235.12,0.44,-0.21647,0.00018,10.9022]
[1779104601410,43.3,77235.12,0.44,-0.21647,0.00018,10.9022]
[1779104602158,43.31,77233.13,0.44,-0.21689,0.00018,10.91418]
[1779104602183,43.31,77233.13,0.44,-0.21689,0.00018,10.91418]
[1779104606698,43.34,77233.94,0.44,-0.21691,0.00018,10.91478]
[1779104606844,43.35,77234.31,0.44,-0.2169,0.00018,10.91445]
[1779104607061,43.35,77234.31,0.44,-0.2169,0.00018,10.91445]
[1779104607280,43.35,77234.31,0.44,-0.2169,0.00018,10.91445]
[1779104607487,43.35,77234.31,0.44,-0.2169,0.00018,10.91445]
[1779104607557,43.35,77234.31,0.44,-0.2169,0.00018,10.91445]
[1779104607586,43.36,77246.76,0.44,-0.21465,0.00018,10.85063]
[1779104607718,43.36,77246.76,0.44,-0.21465,0.00018,10.85063]
[1779104607739,43.36,77246.76,0.44,-0.21465,0.00018,10.85063]
[1779104607917,43.36,77246.76,0.44,-0.21465,0.00018,10.85063]
[1779104607945,43.36,77246.76,0.44,-0.21465,0.00018,10.85063]
[1779104608164,43.36,77246.76,0.44,-0.21465,0.00018,10.85063]
[1779104608180,43.36,77246.76,0.44,-0.21465,0.00018,10.85063]
[1779104608337,43.36,77246.76,0.44,-0.21465,0.00018,10.85063]
[1779104608354,43.36,77246.76,0.44,-0.21465,0.00018,10.85063]
[1779104608451,43.36,77246.76,0.44,-0.21465,0.00018,10.85063]
[1779104608478,43.36,77246.76,0.44,-0.21465,0.00018,10.85063]
[1779104608587,43.36,77252.88,0.44,-0.21355,0.00018,10.819]
[1779104611490,43.36,77250.09,0.44,-0.21405,0.00018,10.83348]
[1779104611547,43.36,77250.09,0.44,-0.21405,0.00018,10.83348]
[1779104611569,43.38,77257.97,0.44,-0.21268,0.00018,10.7897]
[1779104614217,43.41,77263.34,0.44,-0.21184,0.00018,10.76541]
[1779104619248,43.42,77266.03,0.44,-0.21145,0.00018,10.75405]
[1779104624286,43.43,77266.42,0.44,-0.21141,0.00018,10.75307]
[1779104625682,43.43,77266.42,0.44,-0.21141,0.00018,10.75307]
[1779104625706,43.43,77266.42,0.44,-0.21141,0.00018,10.75307]
[1779104625740,43.43,77268.66,0.44,-0.21102,0.00018,10.74157]
[1779104625749,43.43,77268.66,0.44,-0.21102,0.00018,10.74157]
[1779104625766,43.43,77268.66,0.44,-0.21102,0.00018,10.74157]
[1779104626666,43.43,77268.66,0.44,-0.21102,0.00018,10.74157]
[1779104626298,43.43,77268.66,0.44,-0.21102,0.00018,10.74172]
[1779104626757,43.43,77268.66,0.44,-0.21102,0.00018,10.74172]
[1779104629807,43.44,77262.25,0.44,-0.21219,0.00018,10.77564]
[1779104632522,43.44,77248.55,0.44,-0.21468,0.00018,10.84731]
[1779104634360,43.44,77240.34,0.44,-0.21618,0.00018,10.89005]
[1779104634866,43.44,77240.34,0.44,-0.21618,0.00018,10.89005]
[1779104635000,43.44,77240.34,0.44,-0.21618,0.00018,10.89005]
[1779104635023,43.44,77240.34,0.44,-0.21618,0.00018,10.89005]
[1779104635085,43.44,77240.34,0.44,-0.21618,0.00018,10.89005]
[1779104635534,43.46,77232.41,0.44,-0.2177,0.00018,10.93314]
[1779104637122,43.47,77232.41,0.44,-0.21776,0.00018,10.93467]
[1779104637563,43.47,77226.66,0.44,-0.21881,0.00018,10.96419]
[1779104637942,43.47,77226.66,0.44,-0.21881,0.00018,10.96419]
[1779104640680,43.48,77225.53,0.44,-0.21906,0.00018,10.97145]
[1779104641656,43.48,77230.88,0.44,-0.2181,0.00018,10.9443]
[1779104642688,43.48,77238.96,0.44,-0.21663,0.00018,10.90289]
[1779104644661,43.48,77251.97,0.44,-0.21429,0.00018,10.83616]
[1779104645977,43.49,77251.97,0.44,-0.21429,0.00018,10.83631]
[1779104646296,43.49,77251.97,0.44,-0.21429,0.00018,10.83631]
[1779104646563,43.49,77251.97,0.44,-0.21429,0.00018,10.83631]
[1779104646569,43.49,77271.83,0.44,-0.21073,0.00018,10.73335]
[1779104646942,43.49,77271.83,0.44,-0.21073,0.00018,10.73335]
[1779104647159,43.49,77271.83,0.44,-0.21073,0.00018,10.73335]
[1779104647531,43.49,77271.83,0.44,-0.21073,0.00018,10.73335]
[1779104647688,43.49,77271.83,0.44,-0.21073,0.00018,10.73335]
[1779104647725,43.49,77271.83,0.44,-0.21073,0.00018,10.73335]
[1779104647674,43.49,77286.81,0.44,-0.20808,0.00018,10.65582]
[1779104648493,43.49,77286.81,0.44,-0.20808,0.00018,10.65594]
[1779104649498,43.49,77294.74,0.44,-0.20668,0.00018,10.61466]
[1779104653805,43.5,77285.07,0.44,-0.20842,0.00018,10.66598]
[1779104653905,43.5,77285.07,0.44,-0.20842,0.00018,10.66598]
[1779104654539,43.5,77285.07,0.44,-0.20843,0.00018,10.66619]
[1779104656267,43.5,77282.22,0.44,-0.20894,0.00018,10.68125]
[1779104656630,43.5,77287.02,0.44,-0.20809,0.00018,10.65621]
[1779104659703,43.53,77295.79,0.44,-0.20669,0.00018,10.61493]
[1779104661416,43.53,77299.83,0.44,-0.20598,0.00018,10.59395]
[1779104661439,43.53,77299.83,0.44,-0.20598,0.00018,10.59395]
[1779104661613,43.53,77299.83,0.44,-0.20598,0.00018,10.59395]
[1779104665601,43.53,77295.51,0.44,-0.20676,0.00018,10.61719]
[1779104665713,43.53,77291.47,0.44,-0.20748,0.00018,10.63842]
[1779104671683,43.54,77297.88,0.44,-0.20628,0.00018,10.59834]
[1779104676718,43.54,77295.79,0.44,-0.20668,0.00018,10.61046]
[1779104681753,43.55,77302.06,0.44,-0.2056,0.00018,10.57832]
[1779104682731,43.55,77302.06,0.44,-0.2056,0.00018,10.57832]
[1779104682817,43.55,77302.36,0.44,-0.20556,0.00018,10.57706]
[1779104683361,43.55,77302.36,0.44,-0.20556,0.00018,10.57706]
[1779104683770,43.55,77299.31,0.44,-0.2061,0.00018,10.59316]
[1779104684673,43.55,77299.31,0.44,-0.2061,0.00018,10.59316]
[1779104684686,43.55,77299.31,0.44,-0.2061,0.00018,10.59316]
[1779104684721,43.55,77299.31,0.44,-0.2061,0.00018,10.59316]
[1779104684774,43.55,77291.22,0.44,-0.20753,0.00018,10.63562]
[1779104685781,43.55,77286.2,0.44,-0.20843,0.00018,10.66197]
[1779104686709,43.55,77286.2,0.44,-0.20843,0.00018,10.66197]
[1779104686727,43.56,77281.65,0.44,-0.20928,0.00018,10.68704]
[1779104690871,43.57,77290.02,0.44,-0.20782,0.00018,10.64402]
[1779104693299,43.57,77296.55,0.44,-0.20668,0.00018,10.61034]
[1779104699369,43.57,77298.6,0.44,-0.20634,0.00018,10.6004]
[1779104702970,43.58,77304.1,0.44,-0.2054,0.00018,10.57235]
[1779104704486,43.58,77304.1,0.44,-0.2054,0.00018,10.57235]
[1779104704644,43.58,77303.8,0.44,-0.20546,0.00018,10.57425]
[1779104705377,43.58,77303.8,0.44,-0.20546,0.00018,10.57425]
[1779104705653,43.58,77303.8,0.44,-0.20546,0.00018,10.57425]
[1779104705734,43.58,77303.8,0.44,-0.20546,0.00018,10.57425]
[1779104705692,43.58,77292.49,0.44,-0.20745,0.00018,10.63332]
[1779104705880,43.58,77292.49,0.44,-0.20745,0.00018,10.63332]
[1779104706020,43.58,77292.49,0.44,-0.20745,0.00018,10.63332]
[1779104706049,43.58,77292.49,0.44,-0.20745,0.00018,10.63332]
[1779104706190,43.58,77292.49,0.44,-0.20745,0.00018,10.63332]
[1779104706258,43.58,77292.49,0.44,-0.20745,0.00018,10.63332]
[1779104706498,43.58,77292.49,0.44,-0.20745,0.00018,10.63332]
[1779104706763,43.58,77292.49,0.44,-0.20745,0.00018,10.63332]
[1779104706507,43.58,77272.25,0.44,-0.21106,0.00018,10.73909]
[1779104706915,43.58,77272.25,0.44,-0.21106,0.00018,10.73909]
[1779104707087,43.58,77272.25,0.44,-0.21106,0.00018,10.73909]
[1779104707331,43.58,77272.25,0.44,-0.21106,0.00018,10.73909]
[1779104707470,43.58,77272.25,0.44,-0.21106,0.00018,10.73909]
[1779104707502,43.58,77272.25,0.44,-0.21106,0.00018,10.73909]
[1779104707564,43.58,77272.25,0.44,-0.21106,0.00018,10.73909]
[1779104707602,43.58,77272.25,0.44,-0.21106,0.00018,10.73909]
[1779104707725,43.58,77280.85,0.44,-0.20953,0.00018,10.69444]
[1779104708200,43.58,77280.85,0.44,-0.20953,0.00018,10.69444]
[1779104708769,43.58,77280.06,0.44,-0.20967,0.00018,10.6986]
[1779104709809,43.59,77274.81,0.44,-0.21062,0.00018,10.72607]
[1779104710355,43.59,77274.81,0.44,-0.21062,0.00018,10.72607]
[1779104710395,43.59,77274.81,0.44,-0.21062,0.00018,10.72607]
[1779104710584,43.59,77274.51,0.44,-0.21068,0.00018,10.72784]
[1779104713274,43.59,77274.64,0.44,-0.21066,0.00018,10.72737]
[1779104713441,43.59,77273.48,0.44,-0.21087,0.00018,10.7336]
[1779104715334,43.59,77267.69,0.44,-0.21192,0.00018,10.76408]
[1779104718061,43.6,77255.76,0.44,-0.21409,0.00018,10.82635]
[1779104723104,43.6,77259.7,0.44,-0.21341,0.00018,10.80694]
[1779104724544,43.6,77259.7,0.44,-0.21341,0.00018,10.80694]
[1779104724646,43.6,77252.95,0.44,-0.21463,0.00018,10.84207]
[1779104725193,43.6,77243.31,0.44,-0.21638,0.00018,10.89165]
[1779104727520,43.61,77234.23,0.44,-0.21803,0.00018,10.93845]
[1779104727903,43.61,77234.23,0.44,-0.21803,0.00018,10.93845]
[1779104728135,43.61,77234.08,0.44,-0.21806,0.00018,10.9393]
[1779104731834,43.61,77232.49,0.44,-0.21836,0.00018,10.9476]
[1779104732207,43.61,77232.32,0.44,-0.2183,0.00018,10.94148]
[1779104732280,43.61,77232.32,0.44,-0.2183,0.00018,10.94148]
[1779104732586,43.61,77232.32,0.44,-0.2183,0.00018,10.94148]
[1779104732711,43.61,77232.32,0.44,-0.2183,0.00018,10.94148]
[1779104732768,43.61,77242.21,0.44,-0.21651,0.00018,10.89094]
[1779104732862,43.61,77242.21,0.44,-0.21651,0.00018,10.89094]
[1779104733077,43.61,77242.21,0.44,-0.21651,0.00018,10.89094]
[1779104733128,43.61,77242.21,0.44,-0.21651,0.00018,10.89094]
[1779104733311,43.61,77242.21,0.44,-0.21651,0.00018,10.89094]
[1779104733364,43.61,77242.21,0.44,-0.21651,0.00018,10.89094]
[1779104733571,43.61,77242.21,0.44,-0.21651,0.00018,10.89094]
[1779104733609,43.61,77242.21,0.44,-0.21651,0.00018,10.89094]
[1779104733785,43.61,77242.21,0.44,-0.21651,0.00018,10.89094]
[1779104733844,43.61,77242.21,0.44,-0.21651,0.00018,10.89094]
[1779104733801,43.61,77256.11,0.44,-0.21401,0.00018,10.81966]
[1779104733936,43.61,77256.11,0.44,-0.21401,0.00018,10.81966]
[1779104733963,43.61,77256.11,0.44,-0.21401,0.00018,10.81966]
[1779104734176,43.61,77255.94,0.44,-0.21404,0.00018,10.82053]
[1779104735434,43.61,77255.94,0.44,-0.21404,0.00018,10.82053]
[1779104735458,43.61,77255.94,0.44,-0.21404,0.00018,10.82053]
[1779104735602,43.61,77259.3,0.44,-0.21344,0.00018,10.80345]
[1779104739861,43.61,77255.46,0.44,-0.21414,0.00018,10.82353]
[1779104739522,43.62,77249.45,0.44,-0.21523,0.00018,10.8546]
[1779104740771,43.62,77245.93,0.44,-0.21587,0.00018,10.87285]
[1779104742146,43.62,77245.39,0.44,-0.21597,0.00018,10.87568]
[1779104742181,43.62,77245.39,0.44,-0.21597,0.00018,10.87568]
[1779104746872,43.62,77251.08,0.44,-0.21496,0.00018,10.84674]
[1779104748847,43.62,77242.0,0.44,-0.2166,0.00018,10.89359]
[1779104751805,43.62,77247.3,0.44,-0.21565,0.00018,10.8665]
[1779104753721,43.62,77245.67,0.44,-0.21595,0.00018,10.87494]
[1779104753732,43.62,77245.67,0.44,-0.21595,0.00018,10.87494]
[1779104753817,43.62,77239.9,0.44,-0.21699,0.00018,10.90461]
[1779104756255,43.62,77239.67,0.44,-0.21704,0.00018,10.90603]
[1779104756299,43.62,77239.67,0.44,-0.21704,0.00018,10.90603]
[1779104757220,43.62,77241.25,0.44,-0.21676,0.00018,10.89805]
[1779104757317,43.62,77241.25,0.44,-0.21676,0.00018,10.89805]
[1779104760578,43.63,77239.99,0.44,-0.217,0.00018,10.9049]
[1779104760634,43.63,77241.1,0.44,-0.21681,0.00018,10.89933]
[1779104762611,43.63,77241.1,0.44,-0.21681,0.00018,10.89933]
[1779104762717,43.63,77243.25,0.44,-0.21642,0.00018,10.88856]
[1779104762954,43.63,77243.25,0.44,-0.21642,0.00018,10.88856]
[1779104763001,43.63,77243.25,0.44,-0.21642,0.00018,10.88856]
[1779104763394,43.63,77243.59,0.44,-0.21636,0.00018,10.88682]
[1779104765409,43.64,77251.94,0.44,-0.2149,0.00018,10.84535]
[1779104767531,43.64,77251.66,0.44,-0.21496,0.00018,10.8469]
[1779104767583,43.64,77251.66,0.44,-0.21496,0.00018,10.8469]
[1779104770915,43.64,77244.6,0.44,-0.21625,0.00018,10.88381]
[1779104775483,43.65,77249.84,0.44,-0.21533,0.00018,10.85766]
[1779104780729,43.65,77249.81,0.44,-0.21537,0.00018,10.85863]
[1779104780764,43.65,77249.81,0.44,-0.21537,0.00018,10.85863]
[1779104780801,43.65,77249.81,0.44,-0.21537,0.00018,10.85863]
[1779104781731,43.66,77249.61,0.44,-0.21541,0.00018,10.85982]
[1779104781763,43.66,77249.61,0.44,-0.21541,0.00018,10.85982]
[1779104786555,43.66,77244.03,0.44,-0.21644,0.00018,10.88923]
[1779104787119,43.66,77244.03,0.44,-0.21644,0.00018,10.88923]
[1779104787173,43.66,77244.03,0.44,-0.21644,0.00018,10.88923]
[1779104789333,43.66,77236.95,0.44,-0.21774,0.00018,10.92572]
[1779104789884,43.66,77236.29,0.44,-0.21786,0.00018,10.92924]
[1779104793606,43.67,77243.56,0.44,-0.21646,0.00018,10.8852]
[1779104796009,43.67,77246.21,0.44,-0.21599,0.00018,10.87186]
[1779104796098,43.67,77246.21,0.44,-0.21599,0.00018,10.87186]
[1779104796232,43.67,77246.21,0.44,-0.21599,0.00018,10.87186]
[1779104796259,43.67,77246.21,0.44,-0.21599,0.00018,10.87186]
[1779104796272,43.67,77246.21,0.44,-0.21599,0.00018,10.87186]
[1779104796627,43.67,77246.57,0.44,-0.21593,0.00018,10.87015]
[1779104798640,43.67,77253.51,0.44,-0.21469,0.00018,10.83481]
[1779104801547,43.67,77253.1,0.44,-0.21477,0.00018,10.83727]
[1779104801592,43.67,77253.1,0.44,-0.21477,0.00018,10.83727]
[1779104801806,43.67,77251.43,0.44,-0.21508,0.00018,10.84602]
[1779104802911,43.67,77251.43,0.44,-0.21508,0.00018,10.84602]
[1779104805224,43.68,77247.31,0.44,-0.21584,0.00018,10.86763]
[1779104805260,43.68,77247.31,0.44,-0.21584,0.00018,10.86763]
[1779104805303,43.68,77247.31,0.44,-0.21584,0.00018,10.86763]
[1779104805690,43.68,77246.0,0.44,-0.21608,0.00018,10.87447]
[1779104806233,43.68,77246.0,0.44,-0.21608,0.00018,10.87447]
[1779104806251,43.68,77246.0,0.44,-0.21608,0.00018,10.87447]
[1779104806842,43.68,77247.4,0.44,-0.21583,0.00018,10.86741]
[1779104808111,43.68,77250.57,0.44,-0.21526,0.00018,10.85127]
[1779104811863,43.68,77243.53,0.44,-0.21656,0.00018,10.88796]
[1779104813919,43.68,77238.11,0.44,-0.21755,0.00018,10.9159]
[1779104815002,43.69,77237.45,0.44,-0.21767,0.00018,10.91935]
[1779104815916,43.69,77237.8,0.44,-0.21761,0.00018,10.91764]
[1779104816006,43.69,77237.8,0.44,-0.21761,0.00018,10.91764]
[1779104816945,43.69,77238.21,0.44,-0.21754,0.00018,10.91561]
[1779104820567,43.69,77234.89,0.44,-0.21815,0.00018,10.93279]
[1779104820885,43.69,77234.89,0.44,-0.21815,0.00018,10.93279]
[1779104820922,43.69,77234.89,0.44,-0.21815,0.00018,10.93279]
[1779104820863,43.69,77231.5,0.44,-0.21877,0.00018,10.95024]
[1779104820975,43.69,77231.5,0.44,-0.21877,0.00018,10.95024]
[1779104821049,43.69,77231.5,0.44,-0.21877,0.00018,10.95024]
[1779104821804,43.69,77231.5,0.44,-0.21877,0.00018,10.95027]
[1779104822983,43.69,77233.54,0.44,-0.2184,0.00018,10.93991]
[1779104822999,43.69,77233.54,0.44,-0.2184,0.00018,10.93991]
[1779104823816,43.69,77235.76,0.44,-0.218,0.00018,10.92862]
[1779104828949,43.69,77232.51,0.44,-0.2186,0.00018,10.94562]
[1779104832879,43.7,77225.97,0.44,-0.21983,0.00018,10.98005]
[1779104837914,43.71,77225.46,0.44,-0.21996,0.00018,10.98364]
[1779104839208,43.71,77224.58,0.44,-0.22013,0.00018,10.98829]
[1779104839253,43.71,77224.58,0.44,-0.22013,0.00018,10.98829]
[1779104843958,43.71,77233.95,0.44,-0.21844,0.00018,10.94122]
[1779104849429,43.71,77236.45,0.44,-0.21799,0.00018,10.92857]
[1779104852591,43.71,77240.53,0.44,-0.21716,0.00018,10.90069]
[1779104859020,43.72,77237.2,0.44,-0.21777,0.00018,10.91788]
[1779104860388,43.72,77223.61,0.44,-0.22026,0.00018,10.98737]
[1779104865894,43.72,77221.94,0.44,-0.22058,0.00018,10.99645]
[1779104871150,43.73,77216.44,0.44,-0.22162,0.00018,11.02532]
[1779104875516,43.73,77214.62,0.44,-0.22197,0.00018,11.03491]
[1779104876071,43.73,77213.44,0.44,-0.22219,0.00018,11.04099]
[1779104881152,43.73,77210.51,0.44,-0.22275,0.00018,11.05631]
[1779104884064,43.74,77219.55,0.44,-0.22111,0.00018,11.01105]
[1779104888843,43.74,77225.63,0.44,-0.22001,0.00018,10.9807]
[1779104894345,43.75,77222.1,0.44,-0.2207,0.00018,10.99977]
[1779104897334,43.75,77212.87,0.44,-0.22241,0.00018,11.04714]
[1779104901537,43.76,77207.52,0.44,-0.22341,0.00018,11.07465]
[1779104904625,43.76,77196.66,0.44,-0.22543,0.00019,11.12971]
[1779104908410,43.76,77201.75,0.44,-0.22451,0.00018,11.10466]
[1779104911432,43.76,77206.4,0.44,-0.22357,0.00018,11.07433]
[1779104916801,43.77,77208.31,0.44,-0.22323,0.00018,11.06515]
[1779104916885,43.77,77214.1,0.44,-0.22217,0.00018,11.03599]
[1779104922478,43.77,77214.64,0.44,-0.22208,0.00018,11.0336]
[1779104927921,43.78,77210.79,0.44,-0.22282,0.00018,11.05381]
[1779104933395,43.78,77209.69,0.44,-0.22305,0.00018,11.06019]
[1779104933696,43.78,77199.45,0.44,-0.22494,0.00018,11.11194]
[1779104936607,43.78,77194.52,0.44,-0.22586,0.00019,11.13695]
[1779104937838,43.78,77194.52,0.44,-0.22586,0.00019,11.13695]
[1779104938050,43.79,77190.7,0.44,-0.22657,0.00019,11.15618]
[1779104941084,43.79,77185.67,0.44,-0.22752,0.00019,11.1816]
[1779104945975,43.79,77190.87,0.44,-0.22657,0.00019,11.15602]
[1779104951058,43.79,77193.64,0.44,-0.22606,0.00019,11.14224]
[1779104953002,43.79,77202.02,0.44,-0.22451,0.00018,11.10025]
[1779104958033,43.79,77204.18,0.44,-0.22413,0.00018,11.08972]
[1779104963086,43.8,77206.38,0.44,-0.22374,0.00018,11.07908]
[1779104967065,43.8,77212.68,0.44,-0.22259,0.00018,11.04775]
[1779104969105,43.8,77220.73,0.44,-0.22113,0.00018,11.00729]
[1779104974117,43.81,77222.74,0.44,-0.22069,0.00018,10.99062]
[1779104975715,43.81,77225.8,0.44,-0.22015,0.00018,10.97544]
[1779104975724,43.81,77225.8,0.44,-0.22015,0.00018,10.97544]
[1779104975783,43.81,77225.8,0.44,-0.22015,0.00018,10.97544]
[1779104975885,43.81,77227.13,0.44,-0.21991,0.00018,10.96887]
[1779104980918,43.82,77228.06,0.44,-0.21977,0.00018,10.96508]
[1779104985951,43.82,77227.92,0.44,-0.21981,0.00018,10.96618]
[1779104990986,43.82,77228.42,0.44,-0.21973,0.00018,10.964]
[1779104996124,43.82,77231.91,0.44,-0.21911,0.00018,10.94658]
[1779104999714,43.83,77235.09,0.44,-0.21854,0.00018,10.93077]
[1779105000860,43.83,77236.42,0.44,-0.21831,0.00018,10.9241]
[1779105001046,43.83,77236.42,0.44,-0.21831,0.00018,10.9241]
[1779105001116,43.83,77245.44,0.44,-0.21667,0.00018,10.87812]
[1779105001360,43.83,77245.44,0.44,-0.21667,0.00018,10.87812]
[1779105001543,43.83,77245.44,0.44,-0.21667,0.00018,10.87812]
[1779105002047,43.83,77245.44,0.44,-0.21667,0.00018,10.87812]
[1779105002143,43.83,77245.44,0.44,-0.21667,0.00018,10.87812]
[1779105002140,43.83,77245.62,0.44,-0.21664,0.00018,10.87735]
[1779105002676,43.83,77245.62,0.44,-0.21664,0.00018,10.87735]
[1779105003080,43.83,77245.09,0.44,-0.21675,0.00018,10.88021]
[1779105003640,43.83,77245.09,0.44,-0.21675,0.00018,10.88021]
[1779105003872,43.83,77245.09,0.44,-0.21675,0.00018,10.88021]
[1779105003905,43.83,77245.09,0.44,-0.21675,0.00018,10.88021]
[1779105003951,43.83,77245.09,0.44,-0.21675,0.00018,10.88021]
[1779105003994,43.83,77245.09,0.44,-0.21675,0.00018,10.88021]
[1779105004088,43.83,77233.51,0.44,-0.21885,0.00018,10.9394]
[1779105005094,43.83,77222.09,0.44,-0.22094,0.00018,10.99747]
[1779105006643,43.83,77219.43,0.44,-0.22143,0.00018,11.01104]
[1779105006721,43.83,77219.43,0.44,-0.22143,0.00018,11.01104]
[1779105007107,43.83,77216.83,0.44,-0.22191,0.00018,11.02427]
[1779105007680,43.83,77216.83,0.44,-0.22191,0.00018,11.02427]
[1779105008119,43.83,77209.46,0.44,-0.22326,0.00018,11.06162]
[1779105009122,43.83,77199.89,0.44,-0.22503,0.00018,11.10988]
[1779105010129,43.84,77193.52,0.44,-0.22621,0.00019,11.1419]
[1779105010232,43.84,77193.52,0.44,-0.22621,0.00019,11.1419]
[1779105011143,43.84,77190.69,0.44,-0.22674,0.00019,11.15611]
[1779105013151,43.84,77201.35,0.44,-0.22477,0.00018,11.1027]
[1779105018187,43.84,77203.67,0.44,-0.22434,0.00018,11.09114]
[1779105023512,43.84,77199.0,0.44,-0.22521,0.00018,11.11469]
[1779105029089,43.84,77193.85,0.44,-0.22616,0.00019,11.14057]
[1779105029119,43.84,77203.79,0.44,-0.22433,0.00018,11.09071]
[1779105034299,43.84,77200.7,0.44,-0.22481,0.00018,11.09931]
[1779105039336,43.84,77203.58,0.44,-0.22429,0.00018,11.08505]
[1779105040339,43.84,77198.12,0.44,-0.2253,0.00018,11.1125]
[1779105045746,43.84,77199.29,0.44,-0.22508,0.00018,11.10667]
[1779105048604,43.84,77196.49,0.44,-0.2256,0.00019,11.12082]
[1779105048666,43.84,77193.7,0.44,-0.22612,0.00019,11.13482]
[1779105051617,43.84,77189.09,0.44,-0.22697,0.00019,11.15787]
[1779105051623,43.84,77187.92,0.44,-0.22719,0.00019,11.16373]
[1779105056856,43.84,77188.69,0.44,-0.22706,0.00019,11.16016]
[1779105063505,43.85,77188.88,0.44,-0.22705,0.00019,11.15994]
[1779105068540,43.86,77189.25,0.44,-0.22701,0.00019,11.15893]
[1779105073989,43.86,77192.69,0.44,-0.2264,0.00019,11.14232]
[1779105075693,43.86,77201.63,0.44,-0.22475,0.00018,11.09773]
[1779105081299,43.86,77204.63,0.44,-0.22421,0.00018,11.08289]
[1779105081944,43.86,77210.03,0.44,-0.22322,0.00018,11.05595]
[1779105087674,43.87,77213.24,0.44,-0.22267,0.00018,11.04077]
[1779105092708,43.88,77216.69,0.44,-0.22198,0.00018,11.01723]
[1779105097739,43.89,77215.77,0.44,-0.22218,0.00018,11.02282]
[1779105100771,43.89,77203.74,0.44,-0.22442,0.00018,11.0842]
[1779105102085,43.89,77194.85,0.44,-0.22607,0.00019,11.12893]
[1779105107823,43.9,77200.05,0.44,-0.22513,0.00018,11.10352]
[1779105112858,43.9,77200.81,0.44,-0.22501,0.00018,11.10039]
[1779105115879,43.9,77194.67,0.44,-0.22616,0.00019,11.13157]
[1779105118025,43.91,77182.56,0.44,-0.22842,0.00019,11.19232]
[1779105123264,43.91,77180.08,0.44,-0.2289,0.00019,11.20501]
[1779105128971,43.91,77177.46,0.44,-0.22941,0.00019,11.21864]
[1779105131794,43.92,77174.54,0.44,-0.22996,0.00019,11.23342]
[1779105132272,43.92,77172.21,0.44,-0.23041,0.00019,11.24516]
[1779105137315,43.92,77172.59,0.44,-0.23036,0.00019,11.24398]
[1779105142320,43.93,77169.54,0.44,-0.23096,0.00019,11.25981]
[1779105145795,43.93,77166.36,0.44,-0.23157,0.00019,11.2761]
[1779105145858,43.93,77166.36,0.44,-0.23157,0.00019,11.2761]
[1779105151131,43.94,77165.3,0.44,-0.23171,0.00019,11.27504]
[1779105154114,43.94,77163.64,0.44,-0.23203,0.00019,11.28351]
[1779105154242,43.94,77162.84,0.44,-0.23219,0.00019,11.28759]
[1779105156166,43.94,77155.69,0.44,-0.23354,0.00019,11.32306]
[1779105161201,43.95,77155.36,0.44,-0.23362,0.00019,11.32506]
[1779105166237,43.95,77154.58,0.44,-0.23378,0.00019,11.32927]
[1779105171271,43.95,77155.85,0.44,-0.23357,0.00019,11.32381]
[1779105174292,43.96,77162.12,0.44,-0.2324,0.00019,11.2933]
[1779105176306,43.96,77167.77,0.44,-0.23136,0.00019,11.26572]
[1779105181342,43.97,77165.11,0.44,-0.23189,0.00019,11.27972]
[1779105186377,43.97,77162.48,0.44,-0.23241,0.00019,11.29354]
[1779105189677,43.98,77163.58,0.44,-0.23223,0.00019,11.28866]
[1779105190626,43.98,77162.39,0.44,-0.23246,0.00019,11.2947]
[1779105191146,43.98,77162.39,0.44,-0.23246,0.00019,11.2947]
[1779105191411,43.98,77161.96,0.44,-0.23254,0.00019,11.29698]
[1779105196262,43.98,77168.51,0.44,-0.23134,0.00019,11.26548]
[1779105197377,43.99,77176.33,0.44,-0.22989,0.00019,11.22703]
[1779105202261,43.99,77171.3,0.44,-0.23087,0.00019,11.25306]
[1779105207287,44.0,77168.81,0.44,-0.23136,0.00019,11.26608]
[1779105212344,44.01,77172.58,0.44,-0.2306,0.00019,11.24126]
[1779105216409,44.02,77178.12,0.44,-0.22965,0.00019,11.21617]
[1779105217356,44.03,77184.13,0.44,-0.22854,0.00019,11.1866]
[1779105222381,44.03,77183.98,0.44,-0.22861,0.00019,11.1883]
[1779105227384,44.04,77185.33,0.44,-0.2284,0.00019,11.18275]
[1779105232411,44.05,77188.04,0.44,-0.22794,0.00019,11.17048]
[1779105237446,44.06,77188.23,0.44,-0.22795,0.00019,11.17077]
[1779105238389,44.06,77181.66,0.44,-0.22918,0.00019,11.20382]
[1779105243409,44.07,77179.85,0.44,-0.22955,0.00019,11.21357]
[1779105245285,44.07,77180.57,0.44,-0.22943,0.00019,11.2104]
[1779105245386,44.07,77180.4,0.44,-0.22947,0.00019,11.21143]
[1779105247390,44.08,77187.37,0.44,-0.22819,0.00019,11.1773]
[1779105248810,44.08,77195.07,0.44,-0.22677,0.00018,11.13916]
[1779105250882,44.08,77198.02,0.44,-0.22623,0.00018,11.12464]
[1779105251647,44.08,77201.18,0.44,-0.22566,0.00018,11.1092]
[1779105252144,44.08,77201.82,0.44,-0.22554,0.00018,11.10613]
[1779105256404,44.09,77211.13,0.44,-0.22385,0.00018,11.06014]
[1779105262265,44.09,77214.44,0.44,-0.22327,0.00018,11.04433]
[1779105262273,44.09,77222.11,0.44,-0.22189,0.00018,11.00625]
[1779105264138,44.1,77223.57,0.44,-0.22163,0.00018,10.99915]
[1779105264154,44.1,77223.57,0.44,-0.22163,0.00018,10.99915]
[1779105269160,44.1,77224.64,0.44,-0.22147,0.00018,10.99476]
[1779105271483,44.11,77228.73,0.44,-0.22067,0.00018,10.96808]
[1779105274482,44.11,77237.78,0.44,-0.21905,0.00018,10.92319]
[1779105276424,44.12,77243.35,0.44,-0.21806,0.00018,10.89552]
[1779105277991,44.12,77247.47,0.44,-0.21733,0.00018,10.87492]
[1779105278091,44.12,77247.47,0.44,-0.21733,0.00018,10.87492]
[1779105278238,44.12,77247.47,0.44,-0.21733,0.00018,10.87492]
[1779105278287,44.12,77248.08,0.44,-0.21723,0.00018,10.87211]
[1779105281977,44.12,77246.58,0.44,-0.21751,0.00018,10.88007]
[1779105282045,44.12,77246.58,0.44,-0.21751,0.00018,10.88007]
[1779105282118,44.12,77246.58,0.44,-0.21751,0.00018,10.88007]
[1779105282472,44.13,77246.65,0.44,-0.21751,0.00018,10.88005]
[1779105287547,44.13,77246.78,0.44,-0.21751,0.00018,10.88016]
[1779105287675,44.13,77246.78,0.44,-0.21751,0.00018,10.88016]
[1779105288232,44.13,77246.78,0.44,-0.21751,0.00018,10.88016]
[1779105288495,44.13,77248.25,0.44,-0.21726,0.00018,10.87288]
[1779105289441,44.13,77248.25,0.44,-0.21726,0.00018,10.87288]
[1779105289463,44.13,77248.25,0.44,-0.21726,0.00018,10.87288]
[1779105293456,44.14,77241.88,0.44,-0.21843,0.00018,10.90588]
[1779105299189,44.14,77243.52,0.44,-0.21816,0.00018,10.89838]
[1779105302210,44.15,77238.11,0.44,-0.21916,0.00018,10.92616]
[1779105307244,44.15,77235.78,0.44,-0.21961,0.00018,10.93877]
[1779105310373,44.16,77230.53,0.44,-0.22058,0.00018,10.96571]
[1779105312201,44.16,77230.53,0.44,-0.22058,0.00018,10.96589]
[1779105312280,44.16,77224.75,0.44,-0.22164,0.00018,10.99509]
[1779105313153,44.16,77224.75,0.44,-0.22164,0.00018,10.99509]
[1779105314433,44.16,77223.95,0.44,-0.22179,0.00018,10.99925]
[1779105314518,44.16,77223.06,0.44,-0.22196,0.00018,11.00387]
[1779105318323,44.16,77237.84,0.44,-0.21929,0.00018,10.93004]
[1779105320336,44.17,77244.98,0.44,-0.21801,0.00018,10.89427]
[1779105325371,44.17,77250.01,0.44,-0.21713,0.00018,10.86961]
[1779105330409,44.18,77253.2,0.44,-0.21659,0.00018,10.85441]
[1779105335442,44.18,77249.19,0.44,-0.21725,0.00018,10.8684]
[1779105336675,44.19,77249.04,0.44,-0.21728,0.00018,10.86932]
[1779105336744,44.19,77249.04,0.44,-0.21728,0.00018,10.86932]
[1779105337065,44.19,77249.04,0.44,-0.21728,0.00018,10.86932]
[1779105337464,44.19,77249.3,0.44,-0.21724,0.00018,10.86817]
[1779105342540,44.19,77249.59,0.44,-0.21721,0.00018,10.86735]
[1779105347617,44.2,77248.92,0.44,-0.21737,0.00018,10.87171]
[1779105352630,44.2,77250.98,0.44,-0.21703,0.00018,10.86214]
[1779105354002,44.2,77252.66,0.44,-0.21673,0.00018,10.85382]
[1779105355400,44.21,77254.54,0.44,-0.2164,0.00018,10.84443]
[1779105355470,44.21,77254.54,0.44,-0.2164,0.00018,10.84443]
[1779105355585,44.21,77261.46,0.44,-0.21516,0.00018,10.80941]
[1779105360751,44.21,77262.43,0.44,-0.215,0.00018,10.80482]
[1779105361214,44.21,77262.43,0.44,-0.215,0.00018,10.80482]
[1779105362167,44.21,77261.9,0.44,-0.2151,0.00018,10.8077]
[1779105363947,44.21,77255.46,0.44,-0.21626,0.00018,10.84052]
[1779105369624,44.21,77250.64,0.44,-0.21713,0.00018,10.86518]
[1779105372940,44.21,77244.7,0.44,-0.21821,0.00018,10.89535]
[1779105375131,44.22,77242.54,0.44,-0.21861,0.00018,10.90649]
[1779105379637,44.22,77239.78,0.44,-0.21912,0.00018,10.92097]
[1779105379753,44.22,77240.25,0.44,-0.21904,0.00018,10.91875]
[1779105383435,44.22,77235.97,0.44,-0.21983,0.00018,10.94055]
[1779105383463,44.22,77235.97,0.44,-0.21983,0.00018,10.94055]
[1779105388816,44.23,77226.69,0.44,-0.22153,0.00018,10.98781]
[1779105394170,44.23,77228.08,0.44,-0.2212,0.00018,10.9739]
[1779105398183,44.23,77223.04,0.44,-0.22212,0.00018,10.99938]
[1779105402150,44.23,77221.51,0.44,-0.22241,0.00018,11.00723]
[1779105402216,44.23,77221.51,0.44,-0.22241,0.00018,11.00723]
[1779105402251,44.23,77221.51,0.44,-0.22241,0.00018,11.00723]
[1779105402420,44.23,77221.51,0.44,-0.22241,0.00018,11.00723]
[1779105402459,44.23,77221.51,0.44,-0.22241,0.00018,11.00723]
[1779105402560,44.23,77213.68,0.44,-0.22384,0.00018,11.04646]
[1779105402697,44.23,77213.68,0.44,-0.22384,0.00018,11.04646]
[1779105404212,44.23,77212.76,0.44,-0.22401,0.00018,11.05115]
[1779105404476,44.23,77215.94,0.44,-0.22343,0.00018,11.0353]
[1779105405243,44.23,77215.94,0.44,-0.22343,0.00018,11.0353]
[1779105405318,44.23,77215.94,0.44,-0.22343,0.00018,11.0353]
[1779105405459,44.23,77215.94,0.44,-0.22343,0.00018,11.0353]
[1779105405506,44.23,77221.11,0.44,-0.22249,0.00018,11.00946]
[1779105405785,44.23,77221.11,0.44,-0.22249,0.00018,11.00946]
[1779105405869,44.23,77221.11,0.44,-0.22249,0.00018,11.00946]
[1779105405909,44.23,77221.11,0.44,-0.22249,0.00018,11.00946]
[1779105406070,44.23,77221.11,0.44,-0.22249,0.00018,11.00946]
[1779105406116,44.23,77221.11,0.44,-0.22249,0.00018,11.00946]
[1779105406279,44.23,77221.11,0.44,-0.22249,0.00018,11.00946]
[1779105406329,44.23,77221.11,0.44,-0.22249,0.00018,11.00946]
[1779105406481,44.23,77221.11,0.44,-0.22249,0.00018,11.00946]
[1779105406509,44.23,77221.11,0.44,-0.22249,0.00018,11.00946]
[1779105406573,44.23,77233.03,0.44,-0.22033,0.00018,10.94986]
[1779105406683,44.23,77233.03,0.44,-0.22033,0.00018,10.94986]
[1779105406746,44.23,77233.03,0.44,-0.22033,0.00018,10.94986]
[1779105406938,44.23,77233.03,0.44,-0.22033,0.00018,10.94986]
[1779105406959,44.23,77233.03,0.44,-0.22033,0.00018,10.94986]
[1779105407091,44.23,77233.03,0.44,-0.22033,0.00018,10.94986]
[1779105407115,44.23,77233.03,0.44,-0.22033,0.00018,10.94986]
[1779105407220,44.23,77233.03,0.44,-0.22033,0.00018,10.94986]
[1779105407295,44.23,77233.03,0.44,-0.22033,0.00018,10.94986]
[1779105407369,44.23,77233.03,0.44,-0.22033,0.00018,10.94986]
[1779105407436,44.23,77233.85,0.44,-0.22018,0.00018,10.94586]
[1779105408261,44.23,77233.85,0.44,-0.22018,0.00018,10.94586]
[1779105409571,44.24,77234.16,0.44,-0.22013,0.00018,10.94442]
[1779105409607,44.24,77234.16,0.44,-0.22013,0.00018,10.94442]
[1779105410253,44.24,77234.33,0.44,-0.22011,0.00018,10.94369]
[1779105415344,44.24,77232.87,0.44,-0.22039,0.00018,10.95156]
[1779105420613,44.24,77229.81,0.44,-0.22096,0.00018,10.96727]
[1779105421274,44.24,77227.6,0.44,-0.22136,0.00018,10.97842]
[1779105424769,44.24,77230.47,0.44,-0.22085,0.00018,10.96426]
[1779105425073,44.24,77230.47,0.44,-0.22085,0.00018,10.96426]
[1779105425717,44.24,77230.47,0.44,-0.22085,0.00018,10.96426]
[1779105426254,44.25,77223.26,0.44,-0.22216,0.00018,11.00046]
[1779105428094,44.25,77217.29,0.44,-0.22325,0.00018,11.0304]
[1779105433132,44.25,77217.73,0.44,-0.22318,0.00018,11.02847]
[1779105437185,44.25,77217.01,0.44,-0.22332,0.00018,11.03235]
[1779105437281,44.25,77216.71,0.44,-0.22339,0.00018,11.03404]
[1779105443199,44.25,77223.17,0.44,-0.22222,0.00018,11.00226]
[1779105446324,44.26,77228.95,0.44,-0.2212,0.00018,10.97393]
[1779105452262,44.26,77229.53,0.44,-0.22103,0.00018,10.96464]
[1779105452739,44.26,77229.53,0.44,-0.22103,0.00018,10.96464]
[1779105452749,44.26,77229.53,0.44,-0.22103,0.00018,10.96464]
[1779105453373,44.26,77229.53,0.44,-0.22103,0.00018,10.96464]
[1779105453656,44.27,77230.26,0.44,-0.2209,0.00018,10.96131]
[1779105455595,44.27,77239.28,0.44,-0.21928,0.00018,10.91618]
[1779105460611,44.27,77239.47,0.44,-0.21926,0.00018,10.9157]
[1779105465638,44.28,77240.92,0.44,-0.21902,0.00018,10.90899]
[1779105470645,44.28,77241.51,0.44,-0.21893,0.00018,10.90661]
[1779105470623,44.28,77232.79,0.44,-0.22051,0.00018,10.95053]
[1779105471610,44.28,77227.69,0.44,-0.22144,0.00018,10.97616]
[1779105476633,44.28,77226.65,0.44,-0.22165,0.00018,10.98192]
[1779105478677,44.29,77217.37,0.44,-0.22335,0.00018,11.02847]
[1779105480345,44.28,77214.52,0.44,-0.22385,0.00018,11.04229]
[1779105485348,44.3,77209.77,0.44,-0.22483,0.00018,11.06885]
[1779105490357,44.31,77211.3,0.44,-0.22458,0.00018,11.06226]
[1779105495382,44.31,77212.47,0.44,-0.22438,0.00018,11.05671]
[1779105500398,44.32,77208.31,0.44,-0.22515,0.00018,11.0777]
[1779105500759,44.32,77205.69,0.44,-0.22563,0.00018,11.09075]
[1779105501751,44.32,77205.69,0.44,-0.22563,0.00018,11.09075]
[1779105506769,44.32,77209.81,0.44,-0.2249,0.00018,11.07079]
[1779105511787,44.32,77210.46,0.44,-0.22469,0.00018,11.06063]
[1779105514710,44.32,77221.09,0.44,-0.22276,0.00018,11.00778]
[1779105515217,44.32,77221.09,0.44,-0.22276,0.00018,11.00778]
[1779105515710,44.32,77221.09,0.44,-0.22275,0.00018,11.00776]
[1779105517215,44.32,77223.71,0.44,-0.22228,0.00018,10.99472]
[1779105517750,44.32,77225.57,0.44,-0.22194,0.00018,10.98542]
[1779105522762,44.32,77229.16,0.44,-0.22128,0.00018,10.96731]
[1779105523765,44.32,77240.04,0.44,-0.21932,0.00018,10.91285]
[1779105528812,44.32,77242.47,0.44,-0.21889,0.00018,10.90111]
[1779105533840,44.33,77244.67,0.44,-0.21851,0.00018,10.89055]
[1779105537732,44.33,77239.67,0.44,-0.21943,0.00018,10.91606]
[1779105538408,44.33,77239.67,0.44,-0.21943,0.00018,10.91606]
[1779105538719,44.33,77238.18,0.44,-0.2197,0.00018,10.9236]
[1779105543724,44.34,77237.69,0.44,-0.21981,0.00018,10.92661]
[1779105543763,44.34,77232.75,0.44,-0.22071,0.00018,10.9515]
[1779105548788,44.34,77229.09,0.44,-0.22139,0.00018,10.97023]
[1779105553802,44.34,77231.16,0.44,-0.22103,0.00018,10.96044]
[1779105558802,44.35,77232.5,0.44,-0.22081,0.00018,10.95432]
[1779105560024,44.35,77231.33,0.44,-0.22103,0.00018,10.96041]
[1779105560794,44.35,77229.07,0.44,-0.22144,0.00018,10.97172]
[1779105562712,44.35,77223.5,0.44,-0.22245,0.00018,10.99951]
[1779105567721,44.35,77221.74,0.44,-0.22277,0.00018,11.00818]
[1779105572769,44.35,77220.45,0.44,-0.2229,0.00018,11.00728]
[1779105575767,44.35,77226.11,0.44,-0.22187,0.00018,10.97901]
[1779105580810,44.35,77227.17,0.44,-0.22168,0.00018,10.97375]
[1779105585836,44.35,77227.35,0.44,-0.22165,0.00018,10.97295]
[1779105590857,44.35,77228.07,0.44,-0.22153,0.00018,10.96951]
[1779105595861,44.35,77228.29,0.44,-0.22149,0.00018,10.96851]
[1779105600882,44.35,77231.57,0.44,-0.2209,0.00018,10.95224]
[1779105604760,44.35,77237.27,0.44,-0.21987,0.00018,10.92378]
[1779105609786,44.35,77235.7,0.44,-0.22016,0.00018,10.93189]
[1779105614793,44.35,77236.29,0.44,-0.22006,0.00018,10.92914]
[1779105615909,44.35,77241.52,0.44,-0.21912,0.00018,10.90297]
[1779105620911,44.36,77245.6,0.44,-0.2184,0.00018,10.88287]
[1779105625931,44.36,77245.61,0.44,-0.21841,0.00018,10.88326]
[1779105627117,44.36,77245.55,0.44,-0.21843,0.00018,10.88365]
[1779105627259,44.36,77245.55,0.44,-0.21843,0.00018,10.88365]
[1779105627868,44.36,77244.24,0.44,-0.21867,0.00018,10.89032]
[1779105630313,44.36,77245.33,0.44,-0.21848,0.00018,10.88501]
[1779105630348,44.36,77245.33,0.44,-0.21848,0.00018,10.88501]
[1779105632277,44.36,77246.35,0.44,-0.21821,0.00018,10.87285]
[1779105632284,44.36,77246.35,0.44,-0.21821,0.00018,10.87285]
[1779105632806,44.36,77248.46,0.44,-0.21783,0.00018,10.86233]
[1779105633565,44.36,77248.46,0.44,-0.21783,0.00018,10.86233]
[1779105633636,44.36,77248.46,0.44,-0.21783,0.00018,10.86233]
[1779105633887,44.37,77249.7,0.44,-0.21761,0.00018,10.8562]
[1779105634001,44.37,77249.7,0.44,-0.21761,0.00018,10.8562]
[1779105634030,44.37,77249.7,0.44,-0.21761,0.00018,10.8562]
[1779105637700,44.36,77257.39,0.44,-0.21623,0.00018,10.81733]
[1779105641596,44.36,77250.21,0.44,-0.21751,0.00018,10.85333]
[1779105646633,44.36,77249.11,0.44,-0.21769,0.00018,10.85848]
[1779105651669,44.36,77247.83,0.44,-0.21791,0.00018,10.86447]
[1779105656658,44.36,77248.73,0.44,-0.21773,0.00018,10.85959]
[1779105656733,44.36,77248.73,0.44,-0.21773,0.00018,10.85959]
[1779105656865,44.36,77248.73,0.44,-0.21773,0.00018,10.85959]
[1779105656916,44.35,77263.56,0.44,-0.21507,0.00018,10.78469]
[1779105657012,44.35,77263.56,0.44,-0.21507,0.00018,10.78469]
[1779105657370,44.35,77263.56,0.44,-0.21507,0.00018,10.78469]
[1779105657414,44.35,77263.56,0.44,-0.21507,0.00018,10.78469]
[1779105658345,44.35,77263.14,0.44,-0.21515,0.00018,10.78679]
[1779105658797,44.35,77273.22,0.44,-0.21335,0.00018,10.73577]
[1779105660155,44.36,77273.23,0.44,-0.21335,0.00018,10.73577]
[1779105660738,44.36,77273.12,0.44,-0.21337,0.00018,10.73632]
[1779105661353,44.36,77273.12,0.44,-0.21337,0.00018,10.73632]
[1779105661784,44.36,77286.11,0.44,-0.21107,0.00018,10.67029]
[1779105662925,44.36,77302.26,0.44,-0.20823,0.00018,10.58784]
[1779105663625,44.36,77302.26,0.44,-0.20823,0.00018,10.58784]
[1779105663739,44.36,77302.26,0.44,-0.20823,0.00018,10.58784]
[1779105663929,44.36,77302.26,0.44,-0.20823,0.00018,10.58792]
[1779105664802,44.36,77308.01,0.44,-0.20723,0.00017,10.55848]
[1779105665419,44.36,77308.01,0.44,-0.20723,0.00017,10.55848]
[1779105665791,44.36,77317.18,0.44,-0.20563,0.00017,10.51143]
[1779105666461,44.36,77317.18,0.44,-0.20563,0.00017,10.51143]
[1779105666469,44.36,77317.18,0.44,-0.20563,0.00017,10.51143]
[1779105666558,44.36,77317.18,0.44,-0.20563,0.00017,10.51143]
[1779105666826,44.36,77332.7,0.44,-0.20295,0.00017,10.43155]
[1779105668168,44.36,77332.53,0.44,-0.20298,0.00017,10.43257]
[1779105668314,44.36,77332.53,0.44,-0.20298,0.00017,10.43257]
[1779105668317,44.36,77332.53,0.44,-0.20298,0.00017,10.43257]
[1779105668910,44.36,77337.45,0.44,-0.20214,0.00017,10.40731]
[1779105669932,44.36,77345.05,0.44,-0.20083,0.00017,10.36802]
[1779105670541,44.36,77345.05,0.44,-0.20083,0.00017,10.36802]
[1779105670707,44.36,77345.05,0.44,-0.20083,0.00017,10.36802]
[1779105670943,44.36,77361.62,0.44,-0.19801,0.00017,10.28215]
[1779105671121,44.36,77361.62,0.44,-0.19801,0.00017,10.28215]
[1779105671870,44.36,77361.62,0.44,-0.19801,0.00017,10.28215]
[1779105671909,44.36,77370.86,0.44,-0.19644,0.00017,10.23404]
[1779105672072,44.36,77370.86,0.44,-0.19644,0.00017,10.23404]
[1779105672237,44.36,77370.86,0.44,-0.19644,0.00017,10.23404]
[1779105672401,44.36,77370.86,0.44,-0.19644,0.00017,10.23404]
[1779105672842,44.36,77370.86,0.44,-0.19643,0.00017,10.23389]
[1779105673695,44.36,77370.86,0.44,-0.19643,0.00017,10.23389]
[1779105673734,44.36,77370.86,0.44,-0.19643,0.00017,10.23389]
[1779105673845,44.36,77372.14,0.44,-0.19622,0.00017,10.22726]
[1779105675312,44.36,77371.37,0.44,-0.19635,0.00017,10.23127]
[1779105675707,44.36,77371.37,0.44,-0.19635,0.00017,10.23127]
[1779105676321,44.36,77370.6,0.44,-0.19648,0.00017,10.2353]
[1779105676870,44.36,77375.93,0.44,-0.19558,0.00017,10.20757]
[1779105677876,44.36,77389.7,0.44,-0.19327,0.00017,10.13579]
[1779105678883,44.36,77396.52,0.44,-0.19213,0.00017,10.10023]
[1779105682912,44.36,77386.12,0.44,-0.19388,0.00017,10.15494]
[1779105683043,44.36,77386.12,0.44,-0.19388,0.00017,10.15494]
[1779105684340,44.36,77386.09,0.44,-0.19389,0.00017,10.15502]
[1779105685933,44.36,77396.44,0.44,-0.19216,0.00017,10.10095]
[1779105686355,44.36,77396.44,0.44,-0.19216,0.00017,10.10095]
[1779105686940,44.36,77403.01,0.44,-0.19107,0.00017,10.06665]
[1779105691090,44.36,77405.23,0.44,-0.19071,0.00017,10.05536]
[1779105691899,44.36,77403.26,0.44,-0.19094,0.00017,10.05843]
[1779105692931,44.36,77403.26,0.44,-0.19094,0.00017,10.05843]
[1779105692969,44.36,77401.45,0.44,-0.19124,0.00017,10.0679]
[1779105693019,44.36,77401.45,0.44,-0.19124,0.00017,10.0679]
[1779105693160,44.36,77401.45,0.44,-0.19124,0.00017,10.0679]
[1779105693253,44.36,77401.45,0.44,-0.19124,0.00017,10.0679]
[1779105693280,44.36,77398.89,0.44,-0.19167,0.00017,10.0813]
[1779105694940,44.36,77398.89,0.44,-0.19167,0.00017,10.0813]
[1779105694944,44.36,77400.22,0.44,-0.19145,0.00017,10.07454]
[1779105696244,44.36,77400.84,0.44,-0.19135,0.00017,10.0713]
[1779105696403,44.36,77400.84,0.44,-0.19135,0.00017,10.0713]
[1779105696526,44.36,77400.84,0.44,-0.19135,0.00017,10.0713]
[1779105696773,44.36,77400.84,0.44,-0.19135,0.00017,10.0713]
[1779105696859,44.36,77400.84,0.44,-0.19135,0.00017,10.0713]
[1779105696918,44.36,77400.84,0.44,-0.19135,0.00017,10.0713]
[1779105696944,44.36,77400.84,0.44,-0.19135,0.00017,10.0713]
[1779105696874,44.36,77408.06,0.44,-0.19015,0.00017,10.03357]
[1779105697428,44.36,77408.06,0.44,-0.19015,0.00017,10.03357]
[1779105697782,44.36,77408.06,0.44,-0.19015,0.00017,10.03357]
[1779105697830,44.36,77419.84,0.44,-0.18821,0.00016,9.97186]
[1779105698025,44.36,77419.84,0.44,-0.18821,0.00016,9.97186]
[1779105698244,44.36,77419.84,0.44,-0.18821,0.00016,9.97186]
[1779105698415,44.36,77419.84,0.44,-0.18821,0.00016,9.97186]
[1779105698535,44.36,77419.84,0.44,-0.18821,0.00016,9.97186]
[1779105698593,44.36,77419.84,0.44,-0.18821,0.00016,9.97186]
[1779105698658,44.36,77419.84,0.44,-0.18821,0.00016,9.97186]
[1779105698702,44.36,77419.84,0.44,-0.18821,0.00016,9.97186]
[1779105698759,44.36,77419.84,0.44,-0.18821,0.00016,9.97186]
[1779105698769,44.36,77428.14,0.44,-0.18685,0.00016,9.92828]
[1779105704743,44.36,77423.74,0.44,-0.18757,0.00016,9.95152]
[1779105704941,44.37,77418.29,0.44,-0.18848,0.00016,9.98046]
[1779105705174,44.37,77418.29,0.44,-0.18848,0.00016,9.98046]
[1779105705418,44.37,77418.29,0.44,-0.18848,0.00016,9.98046]
[1779105705519,44.37,77418.29,0.44,-0.18848,0.00016,9.98046]
[1779105705885,44.37,77418.29,0.44,-0.18848,0.00016,9.98046]
[1779105705932,44.37,77413.81,0.44,-0.18922,0.00017,10.00396]
[1779105706100,44.37,77413.81,0.44,-0.18922,0.00017,10.00396]
[1779105706114,44.37,77413.81,0.44,-0.18922,0.00017,10.00396]
[1779105706471,44.37,77413.81,0.44,-0.18922,0.00017,10.00396]
[1779105706615,44.37,77413.81,0.44,-0.18922,0.00017,10.00396]
[1779105706768,44.37,77413.81,0.44,-0.18922,0.00017,10.00396]
[1779105706869,44.37,77391.53,0.44,-0.19293,0.00017,10.12082]
[1779105707063,44.37,77391.53,0.44,-0.19293,0.00017,10.12082]
[1779105707181,44.37,77391.53,0.44,-0.19293,0.00017,10.12082]
[1779105707312,44.37,77391.53,0.44,-0.19293,0.00017,10.12082]
[1779105707634,44.37,77391.53,0.44,-0.19293,0.00017,10.12082]
[1779105707821,44.37,77391.53,0.44,-0.19293,0.00017,10.12082]
[1779105707914,44.37,77391.53,0.44,-0.19293,0.00017,10.12082]
[1779105707943,44.37,77352.26,0.44,-0.19957,0.00017,10.32534]
[1779105708053,44.37,77352.26,0.44,-0.19957,0.00017,10.32534]
[1779105708089,44.37,77352.26,0.44,-0.19957,0.00017,10.32534]
[1779105708296,44.37,77352.26,0.44,-0.19957,0.00017,10.32534]
[1779105708439,44.37,77352.26,0.44,-0.19957,0.00017,10.32534]
[1779105708502,44.37,77352.26,0.44,-0.19957,0.00017,10.32534]
[1779105708588,44.37,77352.26,0.44,-0.19957,0.00017,10.32534]
[1779105708638,44.37,77352.26,0.44,-0.19957,0.00017,10.32534]
[1779105708712,44.37,77352.26,0.44,-0.19957,0.00017,10.32534]
[1779105708729,44.37,77352.26,0.44,-0.19957,0.00017,10.32534]
[1779105708773,44.37,77352.26,0.44,-0.19957,0.00017,10.32534]
[1779105708841,44.37,77352.26,0.44,-0.19957,0.00017,10.32534]
[1779105708842,44.37,77352.26,0.44,-0.19957,0.00017,10.32534]
[1779105708872,44.37,77352.26,0.44,-0.19957,0.00017,10.32534]
[1779105708896,44.37,77352.26,0.44,-0.19957,0.00017,10.32534]
[1779105708943,44.37,77352.26,0.44,-0.19957,0.00017,10.32534]
[1779105708981,44.37,77352.26,0.44,-0.19957,0.00017,10.32534]
[1779105708985,44.37,77352.68,0.44,-0.1995,0.00017,10.32323]
[1779105709060,44.37,77352.68,0.44,-0.1995,0.00017,10.32323]
[1779105709103,44.37,77352.68,0.44,-0.1995,0.00017,10.32323]
[1779105709266,44.37,77352.68,0.44,-0.1995,0.00017,10.32323]
[1779105709390,44.37,77352.68,0.44,-0.1995,0.00017,10.32323]
[1779105709475,44.37,77352.68,0.44,-0.1995,0.00017,10.32323]
[1779105709572,44.37,77352.68,0.44,-0.1995,0.00017,10.32323]
[1779105709666,44.37,77352.68,0.44,-0.1995,0.00017,10.32323]
[1779105709721,44.37,77352.68,0.44,-0.1995,0.00017,10.32323]
[1779105709890,44.37,77352.68,0.44,-0.1995,0.00017,10.32323]
[1779105709928,44.37,77352.68,0.44,-0.1995,0.00017,10.32323]
[1779105709937,44.37,77357.18,0.44,-0.19873,0.00017,10.29989]
[1779105710100,44.37,77357.18,0.44,-0.19873,0.00017,10.29989]
[1779105710136,44.37,77357.18,0.44,-0.19873,0.00017,10.29989]
[1779105710314,44.37,77357.18,0.44,-0.19873,0.00017,10.29989]
[1779105710348,44.37,77357.18,0.44,-0.19873,0.00017,10.29989]
[1779105710539,44.37,77357.18,0.44,-0.19873,0.00017,10.29989]
[1779105710569,44.37,77357.18,0.44,-0.19873,0.00017,10.29989]
[1779105710746,44.37,77357.18,0.44,-0.19873,0.00017,10.29989]
[1779105710821,44.37,77357.18,0.44,-0.19873,0.00017,10.29989]
[1779105710865,44.37,77353.94,0.44,-0.19928,0.00017,10.31681]
[1779105712835,44.37,77353.94,0.44,-0.19929,0.00017,10.317]
[1779105712920,44.37,77353.94,0.44,-0.19929,0.00017,10.317]
[1779105712927,44.37,77353.94,0.44,-0.19929,0.00017,10.317]
[1779105712966,44.37,77353.94,0.44,-0.19929,0.00017,10.317]
[1779105712916,44.37,77346.36,0.44,-0.20059,0.00017,10.3564]
[1779105713954,44.37,77344.43,0.44,-0.20093,0.00017,10.36652]
[1779105714797,44.37,77344.43,0.44,-0.20093,0.00017,10.36652]
[1779105714858,44.37,77344.43,0.44,-0.20093,0.00017,10.36652]
[1779105714939,44.37,77349.79,0.44,-0.20001,0.00017,10.33891]
[1779105715033,44.37,77349.79,0.44,-0.20001,0.00017,10.33891]
[1779105715725,44.37,77349.79,0.44,-0.20001,0.00017,10.33891]
[1779105715746,44.37,77349.79,0.44,-0.20001,0.00017,10.33891]
[1779105715850,44.37,77349.79,0.44,-0.20001,0.00017,10.33891]
[1779105715951,44.37,77349.79,0.44,-0.20001,0.00017,10.33891]
[1779105715941,44.37,77349.94,0.44,-0.19999,0.00017,10.33821]
[1779105716056,44.37,77349.94,0.44,-0.19999,0.00017,10.33821]
[1779105716192,44.37,77349.94,0.44,-0.19999,0.00017,10.33821]
[1779105716261,44.37,77349.94,0.44,-0.19999,0.00017,10.33821]
[1779105716309,44.37,77349.94,0.44,-0.19999,0.00017,10.33821]
[1779105716472,44.37,77349.94,0.44,-0.19999,0.00017,10.33821]
[1779105716528,44.37,77349.94,0.44,-0.19999,0.00017,10.33821]
[1779105716673,44.37,77349.94,0.44,-0.19999,0.00017,10.33821]
[1779105716702,44.37,77349.94,0.44,-0.19999,0.00017,10.33821]
[1779105716895,44.37,77349.94,0.44,-0.19999,0.00017,10.33821]
[1779105716948,44.37,77349.94,0.44,-0.19999,0.00017,10.33821]
[1779105716942,44.38,77331.92,0.44,-0.20309,0.00017,10.43146]
[1779105717089,44.38,77331.92,0.44,-0.20309,0.00017,10.43146]
[1779105717135,44.38,77331.92,0.44,-0.20309,0.00017,10.43146]
[1779105717147,44.38,77331.92,0.44,-0.20309,0.00017,10.43146]
[1779105717305,44.38,77331.92,0.44,-0.20309,0.00017,10.43146]
[1779105717342,44.38,77331.92,0.44,-0.20309,0.00017,10.43146]
[1779105717366,44.38,77331.92,0.44,-0.20309,0.00017,10.43146]
[1779105717407,44.38,77331.92,0.44,-0.20309,0.00017,10.43146]
[1779105717605,44.38,77327.03,0.44,-0.20393,0.00017,10.45671]
[1779105718863,44.38,77327.03,0.44,-0.20393,0.00017,10.45671]
[1779105718906,44.38,77327.03,0.44,-0.20393,0.00017,10.45671]
[1779105718956,44.38,77329.56,0.44,-0.2035,0.00017,10.44377]
[1779105719373,44.38,77329.56,0.44,-0.2035,0.00017,10.44377]
[1779105719468,44.38,77329.49,0.44,-0.20351,0.00017,10.44413]
[1779105721872,44.38,77339.24,0.44,-0.20184,0.00017,10.39396]
[1779105722925,44.38,77345.85,0.44,-0.20071,0.00017,10.35991]
[1779105724224,44.38,77351.39,0.44,-0.19977,0.00017,10.33146]
[1779105725302,44.38,77362.36,0.44,-0.1979,0.00017,10.27471]
[1779105726556,44.38,77357.3,0.44,-0.19877,0.00017,10.30111]
[1779105727585,44.38,77357.3,0.44,-0.19877,0.00017,10.30111]
[1779105727616,44.38,77357.3,0.44,-0.19877,0.00017,10.30111]
[1779105727679,44.38,77357.3,0.44,-0.19877,0.00017,10.30111]
[1779105727685,44.38,77355.77,0.44,-0.19903,0.00017,10.30917]
[1779105729503,44.38,77355.77,0.44,-0.19904,0.00017,10.30928]
[1779105729542,44.38,77354.03,0.44,-0.19934,0.00017,10.31841]
[1779105732663,44.38,77351.77,0.44,-0.19973,0.00017,10.33038]
[1779105733244,44.38,77353.12,0.44,-0.1995,0.00017,10.3234]
[1779105734919,44.39,77379.67,0.44,-0.19501,0.00017,10.18576]
[1779105735508,44.39,77379.67,0.44,-0.19501,0.00017,10.18576]
[1779105736381,44.39,77379.18,0.44,-0.1951,0.00017,10.18855]
[1779105736464,44.39,77379.18,0.44,-0.1951,0.00017,10.18855]
[1779105736468,44.39,77379.18,0.44,-0.1951,0.00017,10.18855]
[1779105736500,44.39,77379.18,0.44,-0.1951,0.00017,10.18855]
[1779105736701,44.39,77379.18,0.44,-0.1951,0.00017,10.18855]
[1779105736843,44.39,77379.18,0.44,-0.1951,0.00017,10.18855]
[1779105736852,44.39,77379.18,0.44,-0.1951,0.00017,10.18855]
[1779105736931,44.39,77385.62,0.44,-0.19403,0.00017,10.15523]
[1779105738773,44.39,77385.62,0.44,-0.19403,0.00017,10.15527]
[1779105739004,44.39,77385.62,0.44,-0.19403,0.00017,10.15527]
[1779105738978,44.39,77403.85,0.44,-0.19099,0.00017,10.06017]
[1779105739287,44.39,77403.85,0.44,-0.19099,0.00017,10.06017]
[1779105739332,44.39,77403.85,0.44,-0.19099,0.00017,10.06017]
[1779105739939,44.39,77403.85,0.44,-0.19099,0.00017,10.06017]
[1779105740000,44.39,77416.53,0.44,-0.1889,0.00016,9.99389]
[1779105740228,44.39,77416.53,0.44,-0.1889,0.00016,9.99389]
[1779105740239,44.39,77416.53,0.44,-0.1889,0.00016,9.99389]
[1779105740253,44.39,77416.53,0.44,-0.1889,0.00016,9.99389]
[1779105741012,44.39,77422.85,0.44,-0.18786,0.00016,9.96094]
[1779105741732,44.39,77422.85,0.44,-0.18786,0.00016,9.96094]
[1779105741754,44.39,77422.85,0.44,-0.18786,0.00016,9.96094]
[1779105741962,44.39,77422.85,0.44,-0.18786,0.00016,9.96094]
[1779105741993,44.39,77422.85,0.44,-0.18786,0.00016,9.96094]
[1779105741971,44.39,77419.58,0.44,-0.18841,0.00016,9.97835]
[1779105745780,44.4,77418.97,0.44,-0.18853,0.00016,9.98206]
[1779105745809,44.4,77418.97,0.44,-0.18853,0.00016,9.98206]
[1779105745822,44.4,77418.22,0.44,-0.18865,0.00016,9.98613]
[1779105746715,44.4,77418.22,0.44,-0.18865,0.00016,9.98613]
[1779105748561,44.4,77418.07,0.44,-0.18869,0.00016,9.98718]
[1779105748608,44.4,77418.07,0.44,-0.18869,0.00016,9.98718]
[1779105748663,44.4,77409.69,0.44,-0.19007,0.00017,10.03126]
[1779105749836,44.4,77409.69,0.44,-0.19007,0.00017,10.03126]
[1779105749887,44.4,77408.44,0.44,-0.19029,0.00017,10.03797]
[1779105755334,44.41,77410.98,0.44,-0.18979,0.00017,10.01808]
[1779105755655,44.41,77410.98,0.44,-0.18979,0.00017,10.01808]
[1779105755953,44.41,77410.98,0.44,-0.18979,0.00017,10.01808]
[1779105755962,44.41,77412.99,0.44,-0.18947,0.00017,10.00773]
[1779105756783,44.41,77402.66,0.44,-0.19118,0.00017,10.06196]
[1779105759102,44.41,77398.2,0.44,-0.19193,0.00017,10.08545]
[1779105759485,44.41,77398.2,0.44,-0.19193,0.00017,10.08545]
[1779105759896,44.41,77398.2,0.44,-0.19193,0.00017,10.08545]
[1779105759958,44.41,77416.41,0.44,-0.18892,0.00016,9.99028]
[1779105760190,44.41,77416.41,0.44,-0.18892,0.00016,9.99028]
[1779105760276,44.41,77416.41,0.44,-0.18892,0.00016,9.99028]
[1779105762009,44.41,77416.41,0.44,-0.18892,0.00016,9.99047]
[1779105762980,44.41,77415.99,0.44,-0.189,0.00016,9.99292]
[1779105763937,44.41,77420.33,0.44,-0.18829,0.00016,9.97045]
[1779105765012,44.41,77420.33,0.44,-0.18829,0.00016,9.97045]
[1779105768201,44.42,77422.01,0.44,-0.18803,0.00016,9.96216]
[1779105768818,44.42,77421.2,0.44,-0.18817,0.00016,9.96654]
[1779105769593,44.42,77421.2,0.44,-0.18817,0.00016,9.96654]
[1779105769832,44.42,77421.2,0.44,-0.18817,0.00016,9.96654]
[1779105769897,44.42,77415.03,0.44,-0.18919,0.00016,9.99901]
[1779105772279,44.42,77410.63,0.44,-0.18993,0.00017,10.02236]
[1779105772575,44.42,77402.53,0.44,-0.19127,0.00017,10.06482]
[1779105773768,44.42,77402.53,0.44,-0.19127,0.00017,10.06482]
[1779105773818,44.42,77402.53,0.44,-0.19127,0.00017,10.06482]
[1779105773919,44.42,77399.64,0.44,-0.19175,0.00017,10.08]
[1779105776472,44.42,77399.63,0.44,-0.19176,0.00017,10.0802]
[1779105776850,44.42,77391.13,0.44,-0.19318,0.00017,10.12463]
[1779105777879,44.42,77380.17,0.44,-0.19502,0.00017,10.1818]
[1779105778414,44.42,77380.17,0.44,-0.19502,0.00017,10.1818]
[1779105778976,44.42,77374.91,0.44,-0.19591,0.00017,10.20928]
[1779105779784,44.42,77380.66,0.44,-0.19494,0.00017,10.17947]
[1779105780771,44.42,77380.66,0.44,-0.19494,0.00017,10.17947]
[1779105781555,44.42,77380.66,0.44,-0.19494,0.00017,10.17948]
[1779105781699,44.42,77380.66,0.44,-0.19494,0.00017,10.17948]
[1779105781885,44.42,77380.66,0.44,-0.19494,0.00017,10.17948]
[1779105782057,44.42,77380.66,0.44,-0.19494,0.00017,10.17948]
[1779105781971,44.42,77366.54,0.44,-0.19733,0.00017,10.25287]
[1779105782297,44.42,77366.54,0.44,-0.19733,0.00017,10.25287]
[1779105782472,44.42,77366.54,0.44,-0.19733,0.00017,10.25287]
[1779105782596,44.42,77366.54,0.44,-0.19733,0.00017,10.25287]
[1779105782885,44.42,77366.54,0.44,-0.19733,0.00017,10.25287]
[1779105782959,44.42,77366.54,0.44,-0.19733,0.00017,10.25287]
[1779105783039,44.43,77348.02,0.44,-0.20048,0.00017,10.349]
[1779105783090,44.43,77348.02,0.44,-0.20048,0.00017,10.349]
[1779105783131,44.43,77348.02,0.44,-0.20048,0.00017,10.349]
[1779105783307,44.43,77348.02,0.44,-0.20048,0.00017,10.349]
[1779105783343,44.43,77348.02,0.44,-0.20048,0.00017,10.349]
[1779105783353,44.43,77348.02,0.44,-0.20048,0.00017,10.349]
[1779105783356,44.43,77348.02,0.44,-0.20048,0.00017,10.349]
[1779105783748,44.43,77348.02,0.44,-0.20048,0.00017,10.349]
[1779105783816,44.43,77348.02,0.44,-0.20048,0.00017,10.349]
[1779105783942,44.43,77348.02,0.44,-0.20048,0.00017,10.349]
[1779105783965,44.43,77348.02,0.44,-0.20048,0.00017,10.349]
[1779105783997,44.43,77338.89,0.44,-0.20205,0.00017,10.39624]
[1779105787012,44.43,77335.88,0.44,-0.20259,0.00017,10.41235]
[1779105787023,44.43,77335.88,0.44,-0.20259,0.00017,10.41235]
[1779105787046,44.43,77335.67,0.44,-0.20263,0.00017,10.41347]
[1779105787112,44.43,77335.67,0.44,-0.20263,0.00017,10.41347]
[1779105788271,44.43,77339.37,0.44,-0.20199,0.00017,10.39436]
[1779105788725,44.43,77346.01,0.44,-0.20085,0.00017,10.3601]
[1779105789250,44.43,77346.01,0.44,-0.20085,0.00017,10.3601]
[1779105789900,44.43,77351.17,0.44,-0.19997,0.00017,10.33349]
[1779105790673,44.43,77351.17,0.44,-0.19997,0.00017,10.33349]
[1779105790712,44.43,77351.17,0.44,-0.19997,0.00017,10.33349]
[1779105790816,44.43,77351.18,0.44,-0.19997,0.00017,10.33351]
[1779105791993,44.43,77351.18,0.44,-0.19997,0.00017,10.33351]
[1779105792753,44.43,77355.54,0.44,-0.19923,0.00017,10.31105]
[1779105792807,44.43,77355.54,0.44,-0.19923,0.00017,10.31105]
[1779105792959,44.43,77360.04,0.44,-0.19847,0.00017,10.28782]
[1779105794702,44.43,77360.04,0.44,-0.19847,0.00017,10.28792]
[1779105794777,44.43,77360.04,0.44,-0.19847,0.00017,10.28792]
[1779105794878,44.43,77358.71,0.44,-0.1987,0.00017,10.29491]
[1779105796640,44.43,77358.71,0.44,-0.1987,0.00017,10.29501]
[1779105796765,44.43,77358.71,0.44,-0.1987,0.00017,10.29501]
[1779105797084,44.43,77353.44,0.44,-0.19961,0.00017,10.32249]
[1779105799768,44.44,77345.8,0.44,-0.20092,0.00017,10.36216]
[1779105802790,44.44,77338.95,0.44,-0.2021,0.00017,10.39765]
[1779105803797,44.44,77347.11,0.44,-0.2007,0.00017,10.35559]
[1779105804968,44.44,77336.79,0.44,-0.20247,0.00017,10.4089]
[1779105808970,44.44,77329.64,0.44,-0.20371,0.00017,10.44581]
[1779105812137,44.44,77330.18,0.44,-0.20353,0.00017,10.43594]
[1779105812406,44.44,77330.18,0.44,-0.20353,0.00017,10.43594]
[1779105812508,44.44,77330.18,0.44,-0.20353,0.00017,10.43594]
[1779105812546,44.44,77330.18,0.44,-0.20353,0.00017,10.43594]
[1779105812595,44.44,77330.18,0.44,-0.20353,0.00017,10.43594]
[1779105812752,44.44,77330.18,0.44,-0.20353,0.00017,10.43594]
[1779105812793,44.44,77330.18,0.44,-0.20353,0.00017,10.43594]
[1779105812904,44.44,77330.18,0.44,-0.20353,0.00017,10.43594]
[1779105813004,44.44,77307.18,0.44,-0.20752,0.00017,10.55398]
[1779105813281,44.44,77307.18,0.44,-0.20752,0.00017,10.55398]
[1779105813794,44.44,77307.18,0.44,-0.20752,0.00017,10.55398]
[1779105813846,44.44,77307.18,0.44,-0.20752,0.00017,10.55398]
[1779105814031,44.44,77307.18,0.44,-0.20752,0.00017,10.55398]
[1779105814079,44.44,77307.18,0.44,-0.20752,0.00017,10.55398]
[1779105813878,44.44,77293.31,0.44,-0.20996,0.00018,10.62499]
[1779105814228,44.44,77293.31,0.44,-0.20996,0.00018,10.62499]
[1779105814262,44.44,77293.31,0.44,-0.20996,0.00018,10.62499]
[1779105814290,44.44,77293.31,0.44,-0.20996,0.00018,10.62499]
[1779105814296,44.44,77293.31,0.44,-0.20996,0.00018,10.62499]
[1779105815021,44.44,77290.07,0.44,-0.21054,0.00018,10.64161]
[1779105817076,44.44,77283.79,0.44,-0.21165,0.00018,10.67361]
[1779105820037,44.44,77265.18,0.44,-0.21495,0.00018,10.76782]
[1779105821093,44.44,77259.6,0.44,-0.21595,0.00018,10.79616]
[1779105821397,44.44,77259.6,0.44,-0.21595,0.00018,10.79616]
[1779105821512,44.44,77259.6,0.44,-0.21595,0.00018,10.79616]
[1779105821925,44.45,77259.6,0.44,-0.21596,0.00018,10.79627]
[1779105826961,44.45,77261.71,0.44,-0.21559,0.00018,10.78586]
[1779105828972,44.45,77267.33,0.44,-0.21458,0.00018,10.75741]
[1779105834007,44.45,77266.74,0.44,-0.21468,0.00018,10.76027]
[1779105834754,44.45,77266.74,0.44,-0.21468,0.00018,10.76027]
[1779105836522,44.44,77260.54,0.44,-0.21579,0.00018,10.79149]
[1779105837498,44.44,77258.22,0.44,-0.2162,0.00018,10.80312]
[1779105837762,44.44,77258.22,0.44,-0.2162,0.00018,10.80312]
[1779105837831,44.44,77258.22,0.44,-0.2162,0.00018,10.80312]
[1779105837872,44.44,77258.22,0.44,-0.2162,0.00018,10.80312]
[1779105837975,44.44,77258.22,0.44,-0.2162,0.00018,10.80312]
[1779105838037,44.44,77258.22,0.44,-0.2162,0.00018,10.80307]
[1779105839043,44.44,77242.64,0.44,-0.219,0.00018,10.88141]
[1779105840154,44.44,77239.88,0.44,-0.21949,0.00018,10.8952]
[1779105840170,44.44,77239.88,0.44,-0.21949,0.00018,10.8952]
[1779105840223,44.44,77239.88,0.44,-0.21949,0.00018,10.8952]
[1779105840263,44.44,77239.88,0.44,-0.21949,0.00018,10.8952]
[1779105841058,44.44,77241.02,0.44,-0.21929,0.00018,10.88943]
[1779105841491,44.44,77241.02,0.44,-0.21929,0.00018,10.88943]
[1779105842064,44.44,77240.18,0.44,-0.21944,0.00018,10.89359]
[1779105847101,44.44,77238.82,0.44,-0.21967,0.00018,10.90009]
[1779105848123,44.44,77238.82,0.44,-0.21967,0.00018,10.90009]
[1779105848112,44.44,77243.78,0.44,-0.21877,0.00018,10.87518]
[1779105848893,44.44,77243.78,0.44,-0.21877,0.00018,10.87518]
[1779105848909,44.44,77243.78,0.44,-0.21877,0.00018,10.87518]
[1779105848968,44.44,77243.78,0.44,-0.21877,0.00018,10.87518]
[1779105848995,44.44,77243.33,0.44,-0.21885,0.00018,10.8774]
[1779105851122,44.44,77243.33,0.44,-0.21885,0.00018,10.87737]
[1779105851137,44.44,77243.15,0.44,-0.21889,0.00018,10.87843]
[1779105853102,44.44,77240.82,0.44,-0.21932,0.00018,10.89027]
[1779105853144,44.44,77239.27,0.44,-0.21961,0.00018,10.89833]
[1779105856766,44.45,77237.0,0.44,-0.22003,0.00018,10.90994]
[1779105856801,44.45,77237.27,0.44,-0.21998,0.00018,10.90872]
[1779105858354,44.45,77237.17,0.44,-0.22001,0.00018,10.90935]
[1779105858385,44.45,77237.17,0.44,-0.22001,0.00018,10.90935]
[1779105858493,44.45,77237.17,0.44,-0.22001,0.00018,10.90935]
[1779105859098,44.45,77236.61,0.44,-0.22011,0.00018,10.91229]
[1779105859798,44.45,77231.6,0.44,-0.22102,0.00018,10.93736]
[1779105860206,44.45,77231.6,0.44,-0.22102,0.00018,10.93736]
[1779105861282,44.45,77232.99,0.44,-0.22076,0.00018,10.93032]
[1779105861474,44.45,77232.99,0.44,-0.22076,0.00018,10.93032]
[1779105861648,44.45,77232.99,0.44,-0.22076,0.00018,10.93032]
[1779105862149,44.45,77238.37,0.44,-0.21979,0.00018,10.90332]
[1779105863648,44.45,77238.37,0.44,-0.21978,0.00018,10.90326]
[1779105863732,44.45,77240.33,0.44,-0.21943,0.00018,10.89337]
[1779105869224,44.45,77243.78,0.44,-0.21881,0.00018,10.87618]
[1779105874269,44.45,77245.06,0.44,-0.2185,0.00018,10.86289]
[1779105876086,44.45,77253.29,0.44,-0.21702,0.00018,10.82173]
[1779105881120,44.45,77253.42,0.44,-0.21701,0.00018,10.82141]
[1779105881281,44.45,77252.78,0.44,-0.21713,0.00018,10.82463]
[1779105882083,44.45,77252.78,0.44,-0.21713,0.00018,10.82476]
[1779105883781,44.46,77252.02,0.44,-0.21728,0.00018,10.82884]
[1779105883945,44.46,77252.02,0.44,-0.21728,0.00018,10.82884]
[1779105884043,44.46,77252.02,0.44,-0.21728,0.00018,10.82884]
[1779105884139,44.46,77253.25,0.44,-0.21706,0.00018,10.82265]
[1779105885470,44.46,77253.25,0.44,-0.21706,0.00018,10.82268]
[1779105885692,44.46,77253.25,0.44,-0.21706,0.00018,10.82268]
[1779105885793,44.46,77266.6,0.44,-0.21467,0.00018,10.7555]
[1779105887050,44.46,77266.6,0.44,-0.21467,0.00018,10.7555]
[1779105887120,44.46,77266.6,0.44,-0.21467,0.00018,10.7555]
[1779105887129,44.46,77265.79,0.44,-0.21481,0.00018,10.7595]
[1779105887482,44.46,77265.79,0.44,-0.21481,0.00018,10.7595]
[1779105891248,44.46,77261.39,0.44,-0.21559,0.00018,10.78154]
[1779105891582,44.46,77246.63,0.44,-0.21824,0.00018,10.85572]
[1779105894946,44.45,77252.12,0.44,-0.21724,0.00018,10.82783]
[1779105896584,44.45,77253.05,0.44,-0.21707,0.00018,10.82307]
[1779105896684,44.45,77251.64,0.44,-0.21732,0.00018,10.83008]
[1779105897662,44.45,77238.2,0.44,-0.21974,0.00018,10.89741]
[1779105898735,44.45,77225.26,0.44,-0.22209,0.00018,10.96206]
[1779105903739,44.45,77223.94,0.44,-0.22232,0.00018,10.96836]
[1779105903817,44.45,77241.51,0.44,-0.21913,0.00018,10.88049]
[1779105908112,44.45,77241.14,0.44,-0.2192,0.00018,10.88232]
[1779105913581,44.45,77241.83,0.44,-0.21908,0.00018,10.87919]
[1779105918880,44.45,77241.55,0.44,-0.21914,0.00018,10.88075]
[1779105919199,44.45,77241.55,0.44,-0.21914,0.00018,10.88075]
[1779105919315,44.45,77243.54,0.44,-0.21878,0.00018,10.87083]
[1779105919429,44.45,77243.54,0.44,-0.21878,0.00018,10.87083]
[1779105919636,44.45,77243.54,0.44,-0.21878,0.00018,10.87083]
[1779105919803,44.45,77243.54,0.44,-0.21878,0.00018,10.87083]
[1779105919867,44.45,77243.54,0.44,-0.21878,0.00018,10.87083]
[1779105919953,44.45,77243.54,0.44,-0.21878,0.00018,10.87083]
[1779105920110,44.45,77243.54,0.44,-0.21878,0.00018,10.87083]
[1779105920158,44.45,77243.54,0.44,-0.21878,0.00018,10.87083]
[1779105920213,44.45,77254.52,0.44,-0.21681,0.00018,10.81564]
[1779105920319,44.45,77254.52,0.44,-0.21681,0.00018,10.81564]
[1779105920422,44.45,77254.52,0.44,-0.21681,0.00018,10.81564]
[1779105920527,44.45,77254.52,0.44,-0.21681,0.00018,10.81564]
[1779105920576,44.45,77254.52,0.44,-0.21681,0.00018,10.81564]
[1779105920756,44.45,77254.52,0.44,-0.21681,0.00018,10.81564]
[1779105920798,44.45,77254.52,0.44,-0.21681,0.00018,10.81564]
[1779105920972,44.45,77254.52,0.44,-0.21681,0.00018,10.81564]
[1779105921009,44.45,77254.52,0.44,-0.21681,0.00018,10.81564]
[1779105921183,44.45,77254.52,0.44,-0.21681,0.00018,10.81564]
[1779105921015,44.45,77264.92,0.44,-0.21494,0.00018,10.76315]
[1779105921251,44.45,77264.92,0.44,-0.21494,0.00018,10.76315]
[1779105921259,44.45,77264.92,0.44,-0.21494,0.00018,10.76315]
[1779105921487,44.45,77264.92,0.44,-0.21494,0.00018,10.76315]
[1779105921498,44.45,77264.92,0.44,-0.21494,0.00018,10.76315]
[1779105921628,44.45,77264.92,0.44,-0.21494,0.00018,10.76315]
[1779105921640,44.45,77264.92,0.44,-0.21494,0.00018,10.76315]
[1779105921946,44.45,77265.13,0.44,-0.21491,0.00018,10.76207]
[1779105922833,44.45,77265.13,0.44,-0.21491,0.00018,10.76207]
[1779105922899,44.45,77265.13,0.44,-0.21491,0.00018,10.76207]
[1779105922998,44.45,77265.04,0.44,-0.21492,0.00018,10.76251]
[1779105923682,44.45,77273.0,0.44,-0.2135,0.00018,10.72225]
[1779105928082,44.45,77278.64,0.44,-0.21251,0.00018,10.6939]
[1779105932209,44.45,77282.91,0.44,-0.21166,0.00018,10.66498]
[1779105932313,44.45,77282.91,0.44,-0.21166,0.00018,10.66498]
[1779105935218,44.45,77286.51,0.44,-0.21103,0.00018,10.64675]
[1779105934728,44.45,77291.66,0.44,-0.21012,0.00018,10.62063]
[1779105936100,44.45,77291.66,0.44,-0.21012,0.00018,10.62063]
[1779105936107,44.45,77291.66,0.44,-0.21012,0.00018,10.62063]
[1779105936121,44.45,77291.66,0.44,-0.21012,0.00018,10.62063]
[1779105936185,44.45,77292.44,0.44,-0.20999,0.00018,10.61673]
[1779105937258,44.45,77290.82,0.44,-0.21027,0.00018,10.62505]
[1779105938212,44.46,77284.08,0.44,-0.21147,0.00018,10.6594]
[1779105939185,44.46,77278.86,0.44,-0.21239,0.00018,10.68589]
[1779105940167,44.46,77278.86,0.44,-0.21239,0.00018,10.68589]
[1779105940226,44.45,77279.57,0.44,-0.21226,0.00018,10.68228]
[1779105945231,44.45,77280.73,0.44,-0.21206,0.00018,10.67638]
[1779105949719,44.45,77282.2,0.44,-0.2118,0.00018,10.66894]
[1779105950234,44.46,77288.2,0.44,-0.21074,0.00018,10.6385]
[1779105955244,44.46,77289.95,0.44,-0.21044,0.00018,10.62978]
[1779105959708,44.46,77287.97,0.44,-0.2108,0.00018,10.64013]
[1779105960483,44.46,77287.65,0.44,-0.21086,0.00018,10.64187]
[1779105961178,44.46,77293.24,0.44,-0.20987,0.00018,10.61343]
[1779105962497,44.46,77295.76,0.44,-0.20943,0.00018,10.60065]
[1779105962903,44.46,77295.76,0.44,-0.20943,0.00018,10.60065]
[1779105963166,44.46,77295.93,0.44,-0.2094,0.00018,10.59987]
[1779105967319,44.46,77296.27,0.44,-0.20936,0.00018,10.59861]
[1779105967964,44.46,77296.27,0.44,-0.20936,0.00018,10.59872]
[1779105970988,44.47,77302.84,0.44,-0.20822,0.00018,10.5656]
[1779105971988,44.47,77302.84,0.44,-0.20822,0.00018,10.5656]
[1779105972057,44.47,77313.24,0.44,-0.20641,0.00017,10.5126]
[1779105975276,44.47,77318.59,0.44,-0.20551,0.00017,10.48586]
[1779105981060,44.48,77317.77,0.44,-0.20567,0.00017,10.49078]
[1779105984179,44.48,77316.07,0.44,-0.20597,0.00017,10.49973]
[1779105984897,44.48,77316.01,0.44,-0.20599,0.00017,10.50027]
[1779105984904,44.48,77316.01,0.44,-0.20599,0.00017,10.50027]
[1779105984944,44.48,77316.01,0.44,-0.20599,0.00017,10.50027]
[1779105985179,44.48,77316.01,0.44,-0.20599,0.00017,10.50027]
[1779105985273,44.48,77316.01,0.44,-0.20599,0.00017,10.50027]
[1779105985208,44.48,77314.97,0.44,-0.20617,0.00017,10.50559]
[1779105989114,44.48,77308.83,0.44,-0.20726,0.00017,10.53741]
[1779105992267,44.48,77318.11,0.44,-0.20555,0.00017,10.48283]
[1779105994239,44.48,77329.01,0.44,-0.20367,0.00017,10.42711]
[1779106000196,44.49,77326.02,0.44,-0.20422,0.00017,10.44344]
[1779106002209,44.49,77331.28,0.44,-0.20332,0.00017,10.41676]
[1779106007244,44.5,77331.53,0.44,-0.20331,0.00017,10.41639]
[1779106008690,44.5,77331.29,0.44,-0.20336,0.00017,10.41781]
[1779106008746,44.5,77331.29,0.44,-0.20336,0.00017,10.41781]
[1779106009268,44.5,77331.29,0.44,-0.20336,0.00017,10.41781]
[1779106010269,44.5,77318.15,0.44,-0.20564,0.00017,10.48556]
[1779106011309,44.5,77318.15,0.44,-0.20564,0.00017,10.48556]
[1779106011318,44.5,77318.15,0.44,-0.20564,0.00017,10.48556]
[1779106012283,44.5,77312.09,0.44,-0.2067,0.00017,10.51678]
[1779106013332,44.5,77312.41,0.44,-0.20665,0.00017,10.5152]
[1779106014297,44.5,77313.31,0.44,-0.2065,0.00017,10.51066]
[1779106019336,44.51,77317.55,0.44,-0.20577,0.00017,10.48926]
[1779106023477,44.51,77328.02,0.44,-0.20396,0.00017,10.43588]
[1779106025374,44.51,77335.57,0.44,-0.20267,0.00017,10.39739]
[1779106030432,44.51,77336.06,0.44,-0.20261,0.00017,10.3956]
[1779106030499,44.51,77336.06,0.44,-0.20261,0.00017,10.3956]
[1779106030685,44.51,77336.06,0.44,-0.20261,0.00017,10.3956]
[1779106030714,44.51,77336.06,0.44,-0.20261,0.00017,10.3956]
[1779106030745,44.51,77336.06,0.44,-0.20261,0.00017,10.3956]
[1779106030777,44.51,77336.06,0.44,-0.20261,0.00017,10.3956]
[1779106030836,44.51,77336.06,0.44,-0.20261,0.00017,10.3956]
[1779106030867,44.51,77336.06,0.44,-0.20261,0.00017,10.3956]
[1779106030942,44.52,77338.91,0.44,-0.20213,0.00017,10.38112]
[1779106032181,44.52,77344.45,0.44,-0.20118,0.00017,10.35269]
[1779106032414,44.52,77344.45,0.44,-0.20118,0.00017,10.35269]
[1779106032672,44.52,77351.47,0.44,-0.19998,0.00017,10.31662]
[1779106033373,44.52,77351.47,0.44,-0.19998,0.00017,10.31662]
[1779106038080,44.52,77358.49,0.44,-0.1988,0.00017,10.28066]
[1779106038122,44.52,77358.49,0.44,-0.1988,0.00017,10.28066]
[1779106039774,44.52,77355.36,0.44,-0.19933,0.00017,10.29702]
[1779106039781,44.52,77355.36,0.44,-0.19933,0.00017,10.29702]
[1779106039849,44.52,77355.36,0.44,-0.19933,0.00017,10.29702]
[1779106040332,44.52,77355.36,0.44,-0.19933,0.00017,10.29702]
[1779106040066,44.52,77351.73,0.44,-0.19996,0.00017,10.31585]
[1779106040868,44.52,77351.73,0.44,-0.19996,0.00017,10.31585]
[1779106040919,44.52,77351.73,0.44,-0.19996,0.00017,10.31585]
[1779106040920,44.52,77351.87,0.44,-0.19993,0.00017,10.31519]
[1779106041799,44.52,77351.87,0.44,-0.19993,0.00017,10.31519]
[1779106042314,44.52,77350.04,0.44,-0.20025,0.00017,10.3247]
[1779106047973,44.52,77354.3,0.44,-0.19953,0.00017,10.30302]
[1779106048188,44.52,77354.3,0.44,-0.19953,0.00017,10.30302]
[1779106048330,44.52,77354.3,0.44,-0.19953,0.00017,10.30302]
[1779106048328,44.52,77360.79,0.44,-0.19843,0.00017,10.26959]
[1779106048668,44.52,77360.79,0.44,-0.19843,0.00017,10.26959]
[1779106048921,44.52,77360.79,0.44,-0.19843,0.00017,10.26959]
[1779106049000,44.52,77360.79,0.44,-0.19843,0.00017,10.26959]
[1779106049303,44.52,77375.17,0.44,-0.196,0.00017,10.19526]
[1779106049524,44.52,77375.17,0.44,-0.196,0.00017,10.19526]
[1779106050364,44.53,77390.65,0.44,-0.19341,0.00017,10.11495]
[1779106050434,44.53,77390.65,0.44,-0.19341,0.00017,10.11495]
[1779106051035,44.53,77390.65,0.44,-0.19341,0.00017,10.11495]
[1779106051136,44.53,77395.85,0.44,-0.19245,0.00017,10.08072]
[1779106051982,44.53,77404.82,0.44,-0.19096,0.00017,10.03403]
[1779106053379,44.53,77413.4,0.44,-0.18954,0.00017,9.98926]
[1779106053738,44.53,77413.4,0.44,-0.18954,0.00017,9.98926]
[1779106053811,44.53,77413.4,0.44,-0.18954,0.00017,9.98926]
[1779106054124,44.53,77416.82,0.44,-0.18898,0.00016,9.97147]
[1779106054864,44.53,77426.11,0.44,-0.18745,0.00016,9.92284]
[1779106057209,44.53,77424.56,0.44,-0.18771,0.00016,9.93098]
[1779106057336,44.53,77414.44,0.44,-0.18938,0.00016,9.98413]
[1779106057612,44.53,77414.44,0.44,-0.18938,0.00016,9.98413]
[1779106057993,44.53,77403.96,0.44,-0.19112,0.00017,10.03904]
[1779106059994,44.53,77399.08,0.44,-0.19193,0.00017,10.06462]
[1779106063193,44.53,77401.92,0.44,-0.19147,0.00017,10.05016]
[1779106064124,44.53,77402.33,0.44,-0.19141,0.00017,10.04814]
[1779106064161,44.53,77402.33,0.44,-0.19141,0.00017,10.04814]
[1779106064311,44.53,77402.33,0.44,-0.19141,0.00017,10.04814]
[1779106064376,44.53,77394.41,0.44,-0.19273,0.00017,10.0895]
[1779106065352,44.53,77394.41,0.44,-0.19273,0.00017,10.0895]
[1779106065417,44.53,77394.41,0.44,-0.19273,0.00017,10.08969]
[1779106066169,44.53,77394.41,0.44,-0.19273,0.00017,10.08969]
[1779106066216,44.53,77394.41,0.44,-0.19273,0.00017,10.08969]
[1779106066229,44.54,77387.85,0.44,-0.19383,0.00017,10.12394]
[1779106066427,44.54,77387.85,0.44,-0.19383,0.00017,10.12394]
[1779106068231,44.54,77388.01,0.44,-0.19381,0.00017,10.12325]
[1779106068276,44.54,77388.01,0.44,-0.19381,0.00017,10.12325]
[1779106068375,44.54,77387.7,0.44,-0.19387,0.00017,10.125]
[1779106069161,44.54,77387.7,0.44,-0.19387,0.00017,10.125]
[1779106069167,44.54,77387.7,0.44,-0.19387,0.00017,10.125]
[1779106069200,44.54,77387.7,0.44,-0.19387,0.00017,10.125]
[1779106069240,44.54,77382.41,0.44,-0.19476,0.00017,10.15262]
[1779106070223,44.54,77382.41,0.44,-0.19476,0.00017,10.15262]
[1779106070313,44.54,77382.41,0.44,-0.19476,0.00017,10.15262]
[1779106070342,44.54,77380.38,0.44,-0.19511,0.00017,10.1634]
[1779106075390,44.54,77380.71,0.44,-0.19507,0.00017,10.16226]
[1779106075243,44.54,77387.49,0.44,-0.19394,0.00017,10.12733]
[1779106076840,44.55,77393.68,0.44,-0.19293,0.00017,10.09571]
[1779106079029,44.55,77392.55,0.44,-0.19312,0.00017,10.10184]
[1779106079378,44.55,77392.04,0.44,-0.19322,0.00017,10.10475]
[1779106079699,44.55,77392.04,0.44,-0.19322,0.00017,10.10475]
[1779106079842,44.55,77392.04,0.44,-0.19322,0.00017,10.10475]
[1779106080050,44.55,77392.04,0.44,-0.19322,0.00017,10.10475]
[1779106080111,44.55,77406.87,0.44,-0.19075,0.00017,10.02752]
[1779106081441,44.55,77407.29,0.44,-0.19068,0.00017,10.02537]
[1779106081762,44.55,77407.29,0.44,-0.19068,0.00017,10.02537]
[1779106081862,44.55,77417.64,0.44,-0.18897,0.00016,9.97146]
[1779106082829,44.55,77417.64,0.44,-0.18897,0.00016,9.97146]
[1779106082869,44.55,77417.64,0.44,-0.18897,0.00016,9.97146]
[1779106082924,44.55,77417.64,0.44,-0.18897,0.00016,9.97146]
[1779106082959,44.55,77417.64,0.44,-0.18897,0.00016,9.97146]
[1779106083037,44.55,77417.64,0.44,-0.18897,0.00016,9.97146]
[1779106083054,44.55,77417.64,0.44,-0.18897,0.00016,9.97146]
[1779106083211,44.55,77417.64,0.44,-0.18897,0.00016,9.97146]
[1779106083256,44.55,77417.64,0.44,-0.18897,0.00016,9.97146]
[1779106083408,44.55,77414.41,0.44,-0.18951,0.00016,9.98844]
[1779106085239,44.55,77410.43,0.44,-0.19017,0.00017,10.0093]
[1779106085289,44.55,77410.43,0.44,-0.19017,0.00017,10.0093]
[1779106085309,44.55,77414.23,0.44,-0.18954,0.00016,9.98953]
[1779106085474,44.55,77414.23,0.44,-0.18954,0.00016,9.98953]
[1779106085697,44.55,77414.23,0.44,-0.18954,0.00016,9.98953]
[1779106085717,44.55,77414.23,0.44,-0.18954,0.00016,9.98953]
[1779106085897,44.55,77408.94,0.44,-0.19043,0.00017,10.01735]
[1779106086617,44.55,77408.94,0.44,-0.19043,0.00017,10.01735]
[1779106086700,44.55,77408.94,0.44,-0.19043,0.00017,10.01735]
[1779106086821,44.55,77408.94,0.44,-0.19043,0.00017,10.01735]
[1779106086896,44.55,77408.94,0.44,-0.19043,0.00017,10.01735]
[1779106087028,44.56,77411.72,0.44,-0.18997,0.00017,10.00304]
[1779106088583,44.56,77412.52,0.44,-0.18985,0.00017,9.99907]
[1779106088689,44.56,77412.52,0.44,-0.18985,0.00017,9.99907]
[1779106088910,44.56,77413.9,0.44,-0.18962,0.00016,9.99208]
[1779106090390,44.56,77413.9,0.44,-0.18962,0.00016,9.99208]
[1779106090588,44.56,77415.72,0.44,-0.18933,0.00016,9.9828]
[1779106090693,44.56,77415.72,0.44,-0.18933,0.00016,9.9828]
[1779106090871,44.56,77418.96,0.44,-0.1888,0.00016,9.96611]
[1779106092616,44.56,77422.82,0.44,-0.18818,0.00016,9.94619]
[1779106092706,44.56,77422.82,0.44,-0.18818,0.00016,9.94619]
[1779106093370,44.56,77426.78,0.44,-0.18754,0.00016,9.92576]
[1779106094645,44.57,77429.01,0.44,-0.18718,0.00016,9.91441]
[1779106094752,44.57,77429.01,0.44,-0.18718,0.00016,9.91441]
[1779106094872,44.57,77429.01,0.44,-0.18719,0.00016,9.91473]
[1779106096685,44.57,77424.93,0.44,-0.18787,0.00016,9.93636]
[1779106097042,44.57,77423.77,0.44,-0.18807,0.00016,9.94272]
[1779106098451,44.57,77423.77,0.44,-0.18808,0.00016,9.94302]
[1779106102441,44.58,77413.13,0.44,-0.18986,0.00017,9.99973]
[1779106104145,44.58,77406.41,0.44,-0.19099,0.00017,10.03522]
[1779106106602,44.58,77402.88,0.44,-0.19159,0.00017,10.05397]
[1779106106826,44.58,77402.88,0.44,-0.19159,0.00017,10.05397]
[1779106106956,44.59,77402.88,0.44,-0.19159,0.00017,10.05413]
[1779106110987,44.59,77409.22,0.44,-0.19056,0.00017,10.02183]
[1779106111992,44.59,77417.2,0.44,-0.18916,0.00016,9.9731]
[1779106114179,44.59,77419.46,0.44,-0.18879,0.00016,9.96157]
[1779106114987,44.59,77419.61,0.44,-0.18878,0.00016,9.96105]
[1779106115398,44.6,77420.03,0.44,-0.18871,0.00016,9.95912]
[1779106116107,44.6,77420.03,0.44,-0.18871,0.00016,9.95912]
[1779106116167,44.6,77420.03,0.44,-0.18871,0.00016,9.95912]
[1779106116266,44.6,77419.78,0.44,-0.18876,0.00016,9.96069]
[1779106117007,44.6,77419.78,0.44,-0.18876,0.00016,9.96069]
[1779106117079,44.6,77419.78,0.44,-0.18876,0.00016,9.96069]
[1779106117148,44.6,77422.77,0.44,-0.18828,0.00016,9.94535]
[1779106119043,44.6,77422.77,0.44,-0.18829,0.00016,9.94563]
[1779106119090,44.6,77424.84,0.44,-0.18796,0.00016,9.93512]
[1779106124207,44.61,77419.94,0.44,-0.1888,0.00016,9.96188]
[1779106124701,44.61,77419.11,0.44,-0.18894,0.00016,9.96649]
[1779106124968,44.61,77419.11,0.44,-0.18894,0.00016,9.96649]
[1779106126089,44.61,77407.07,0.44,-0.19095,0.00017,10.02969]
[1779106127161,44.61,77398.73,0.44,-0.19233,0.00017,10.0732]
[1779106127741,44.61,77398.73,0.44,-0.19233,0.00017,10.0732]
[1779106129231,44.62,77398.81,0.44,-0.19232,0.00017,10.07291]
[1779106129320,44.62,77400.13,0.44,-0.19211,0.00017,10.06617]
[1779106133334,44.62,77391.75,0.44,-0.19352,0.00017,10.1102]
[1779106137726,44.62,77389.89,0.44,-0.19384,0.00017,10.12019]
[1779106138176,44.62,77389.41,0.44,-0.19392,0.00017,10.12274]
[1779106141466,44.62,77399.84,0.44,-0.19219,0.00017,10.06879]
[1779106143211,44.62,77406.73,0.44,-0.19105,0.00017,10.03315]
[1779106147238,44.63,77412.13,0.44,-0.19018,0.00017,10.00565]
[1779106150637,44.63,77411.1,0.44,-0.19037,0.00017,10.01148]
[1779106150793,44.63,77411.1,0.44,-0.19037,0.00017,10.01148]
[1779106151267,44.63,77411.59,0.44,-0.19029,0.00017,10.009]
[1779106152353,44.63,77417.9,0.44,-0.18925,0.00016,9.97618]
[1779106153658,44.63,77417.9,0.44,-0.18925,0.00016,9.97625]
[1779106154287,44.63,77418.69,0.44,-0.18912,0.00016,9.97222]
[1779106158441,44.63,77412.99,0.44,-0.19007,0.00017,10.00226]
[1779106163826,44.64,77416.79,0.44,-0.18946,0.00016,9.98279]
[1779106166666,44.64,77412.42,0.44,-0.19018,0.00017,10.00574]
[1779106167104,44.64,77412.42,0.44,-0.19018,0.00017,10.00574]
[1779106168850,44.64,77407.96,0.44,-0.19092,0.00017,10.02906]
[1779106169392,44.64,77405.37,0.44,-0.19136,0.00017,10.04268]
[1779106169935,44.64,77405.37,0.44,-0.19136,0.00017,10.04268]
[1779106170399,44.64,77406.07,0.44,-0.19124,0.00017,10.03917]
[1779106172393,44.64,77405.6,0.44,-0.19123,0.00017,10.03439]
[1779106172507,44.64,77406.44,0.44,-0.19109,0.00017,10.03014]
[1779106176248,44.64,77405.26,0.44,-0.1913,0.00017,10.03659]
[1779106177885,44.64,77408.78,0.44,-0.19072,0.00017,10.01848]
[1779106179132,44.64,77409.23,0.44,-0.19065,0.00017,10.01625]
[1779106184508,44.65,77417.42,0.44,-0.18931,0.00016,9.97402]
[1779106189547,44.65,77414.35,0.44,-0.18983,0.00016,9.99034]
[1779106194582,44.65,77413.67,0.44,-0.18995,0.00016,9.99404]
[1779106199617,44.65,77413.92,0.44,-0.18991,0.00016,9.99285]
[1779106200048,44.65,77413.92,0.44,-0.18991,0.00016,9.99285]
[1779106200401,44.65,77413.92,0.44,-0.18991,0.00016,9.99285]
[1779106200407,44.65,77414.11,0.44,-0.18988,0.00016,9.99186]
[1779106202441,44.65,77414.07,0.44,-0.18988,0.00016,9.99209]
[1779106202539,44.65,77415.55,0.44,-0.18964,0.00016,9.98441]
[1779106204590,44.65,77408.3,0.44,-0.19084,0.00017,10.02227]
[1779106206123,44.65,77399.56,0.44,-0.19229,0.00017,10.06774]
[1779106206705,44.65,77399.56,0.44,-0.19229,0.00017,10.06774]
[1779106207557,44.65,77398.04,0.44,-0.19255,0.00017,10.07565]
[1779106208540,44.65,77398.04,0.44,-0.19255,0.00017,10.07565]
[1779106208607,44.65,77393.5,0.44,-0.1933,0.00017,10.09922]
[1779106211206,44.65,77388.46,0.44,-0.19414,0.00017,10.12531]
[1779106211369,44.65,77388.46,0.44,-0.19414,0.00017,10.12531]
[1779106211566,44.65,77389.17,0.44,-0.19402,0.00017,10.12159]
[1779106212601,44.65,77389.17,0.44,-0.19402,0.00017,10.12159]
[1779106213448,44.65,77403.29,0.44,-0.19167,0.00017,10.0483]
[1779106214953,44.65,77402.05,0.44,-0.19188,0.00017,10.0548]
[1779106215014,44.65,77403.46,0.44,-0.19165,0.00017,10.04753]
[1779106216657,44.65,77403.46,0.44,-0.19165,0.00017,10.04758]
[1779106216738,44.65,77404.47,0.44,-0.19148,0.00017,10.0424]
[1779106221848,44.65,77403.49,0.44,-0.19165,0.00017,10.04777]
[1779106222535,44.65,77403.49,0.44,-0.19165,0.00017,10.04777]
[1779106222627,44.66,77398.25,0.44,-0.19253,0.00017,10.07518]
[1779106222708,44.66,77398.25,0.44,-0.19253,0.00017,10.07518]
[1779106223105,44.66,77396.68,0.44,-0.1928,0.00017,10.08349]
[1779106228470,44.66,77394.67,0.44,-0.19315,0.00017,10.09449]
[1779106228877,44.66,77396.23,0.44,-0.19289,0.00017,10.08654]
[1779106228925,44.66,77398.89,0.44,-0.19246,0.00017,10.07289]
[1779106231155,44.66,77400.79,0.44,-0.19214,0.00017,10.06307]
[1779106235352,44.66,77409.32,0.44,-0.19063,0.00017,10.01132]
[1779106237303,44.66,77409.96,0.44,-0.19052,0.00017,10.00802]
[1779106237398,44.66,77411.52,0.44,-0.19027,0.00017,9.9999]
[1779106238317,44.66,77411.52,0.44,-0.19027,0.00017,9.9999]
[1779106238409,44.66,77415.27,0.44,-0.18965,0.00016,9.9804]
[1779106240305,44.66,77421.53,0.44,-0.18862,0.00016,9.94788]
[1779106243929,44.66,77414.44,0.44,-0.18979,0.00016,9.98505]
[1779106248964,44.67,77411.86,0.44,-0.19022,0.00017,9.99861]
[1779106254021,44.67,77408.6,0.44,-0.19076,0.00017,10.0156]
[1779106260446,44.67,77413.43,0.44,-0.18996,0.00016,9.99043]
[1779106261846,44.67,77413.43,0.44,-0.18996,0.00016,9.99043]
[1779106262057,44.67,77413.2,0.44,-0.19,0.00017,9.99164]
[1779106262832,44.67,77413.2,0.44,-0.19,0.00017,9.99164]
[1779106263066,44.67,77413.78,0.44,-0.18991,0.00016,9.98862]
[1779106265191,44.67,77396.68,0.44,-0.19274,0.00017,10.07749]
[1779106268226,44.67,77413.32,0.44,-0.18998,0.00016,9.99102]
[1779106269922,44.67,77413.32,0.44,-0.18998,0.00016,9.99102]
[1779106270516,44.67,77417.13,0.44,-0.18936,0.00016,9.97121]
[1779106272128,44.67,77409.26,0.44,-0.19065,0.00017,10.01216]
[1779106276156,44.66,77418.47,0.44,-0.18913,0.00016,9.96411]
[1779106277414,44.67,77424.5,0.44,-0.18814,0.00016,9.93275]
[1779106283207,44.67,77423.34,0.44,-0.18835,0.00016,9.93918]
[1779106284490,44.67,77423.34,0.44,-0.18835,0.00016,9.93918]
[1779106284507,44.67,77423.34,0.44,-0.18835,0.00016,9.93918]
[1779106284536,44.67,77411.04,0.44,-0.19037,0.00017,10.00323]
[1779106286566,44.67,77400.63,0.44,-0.19209,0.00017,10.05728]
[1779106287612,44.67,77394.94,0.44,-0.19304,0.00017,10.08672]
[1779106292268,44.67,77399.06,0.44,-0.19225,0.00017,10.05793]
[1779106297689,44.67,77398.16,0.44,-0.19241,0.00017,10.0627]
[1779106298811,44.67,77397.63,0.44,-0.19249,0.00017,10.06533]
[1779106299703,44.67,77396.5,0.44,-0.19268,0.00017,10.07113]
[1779106301711,44.67,77389.89,0.44,-0.19378,0.00017,10.10537]
[1779106306905,44.67,77394.73,0.44,-0.19297,0.00017,10.08027]
[1779106312410,44.67,77389.94,0.44,-0.19377,0.00017,10.10521]
[1779106317446,44.67,77383.46,0.44,-0.19486,0.00017,10.13879]
[1779106319112,44.67,77383.49,0.44,-0.19485,0.00017,10.1386]
[1779106319563,44.67,77383.46,0.44,-0.19486,0.00017,10.13872]
[1779106325500,44.66,77373.89,0.44,-0.19646,0.00017,10.188]
[1779106327926,44.66,77375.06,0.44,-0.19626,0.00017,10.18179]
[1779106328521,44.66,77374.7,0.44,-0.19632,0.00017,10.1837]
[1779106330535,44.66,77369.52,0.44,-0.19719,0.00017,10.21052]
[1779106331308,44.66,77369.52,0.44,-0.19719,0.00017,10.21052]
[1779106336351,44.66,77364.63,0.44,-0.19802,0.00017,10.2358]
[1779106341473,44.66,77361.96,0.44,-0.19847,0.00017,10.24948]
[1779106346647,44.66,77357.17,0.44,-0.19928,0.00017,10.27393]
[1779106351682,44.66,77356.18,0.44,-0.19934,0.00017,10.27139]
[1779106356719,44.66,77358.19,0.44,-0.19899,0.00017,10.26072]
[1779106357859,44.66,77358.69,0.44,-0.1989,0.00017,10.2581]
[1779106358758,44.66,77358.69,0.44,-0.1989,0.00017,10.2581]
[1779106359739,44.66,77359.22,0.44,-0.19881,0.00017,10.2553]
[1779106362763,44.66,77368.59,0.44,-0.19722,0.00017,10.20695]
[1779106364773,44.66,77375.02,0.44,-0.19614,0.00017,10.17385]
[1779106368780,44.66,77375.16,0.44,-0.19612,0.00017,10.17335]
[1779106368817,44.66,77375.16,0.44,-0.19612,0.00017,10.17335]
[1779106368947,44.66,77374.24,0.44,-0.19628,0.00017,10.17804]
[1779106373983,44.66,77374.84,0.44,-0.19617,0.00017,10.17472]
[1779106376602,44.66,77378.6,0.44,-0.19553,0.00017,10.1552]
[1779106376614,44.66,77378.6,0.44,-0.19553,0.00017,10.1552]
[1779106377532,44.66,77378.62,0.44,-0.19553,0.00017,10.15507]
[1779106377575,44.66,77378.62,0.44,-0.19553,0.00017,10.15507]
[1779106377578,44.66,77378.62,0.44,-0.19553,0.00017,10.15507]
[1779106377675,44.66,77377.9,0.44,-0.19565,0.00017,10.15876]
[1779106381668,44.66,77375.42,0.44,-0.19606,0.00017,10.17145]
[1779106381769,44.66,77370.62,0.44,-0.19687,0.00017,10.1962]
[1779106382222,44.66,77370.62,0.44,-0.19687,0.00017,10.1962]
[1779106383724,44.66,77368.59,0.44,-0.19721,0.00017,10.20659]
[1779106383906,44.65,77369.89,0.44,-0.19698,0.00017,10.19968]
[1779106387933,44.65,77376.0,0.44,-0.19594,0.00017,10.16776]
[1779106392969,44.65,77378.61,0.44,-0.1955,0.00017,10.15403]
[1779106398004,44.65,77379.9,0.44,-0.19527,0.00017,10.14712]
[1779106399359,44.65,77379.9,0.44,-0.19527,0.00017,10.14712]
[1779106401065,44.65,77377.0,0.44,-0.19576,0.00017,10.16202]
[1779106401359,44.65,77377.0,0.44,-0.19576,0.00017,10.16202]
[1779106401407,44.65,77374.33,0.44,-0.1962,0.00017,10.17576]
[1779106407309,44.65,77373.28,0.44,-0.19638,0.00017,10.18128]
[1779106413111,44.65,77368.62,0.44,-0.19708,0.00017,10.19833]
[1779106415345,44.65,77374.18,0.44,-0.19615,0.00017,10.16968]
[1779106418410,44.65,77379.62,0.44,-0.19524,0.00017,10.14181]
[1779106424190,44.66,77378.3,0.44,-0.19548,0.00017,10.1492]
[1779106429224,44.66,77374.29,0.44,-0.19616,0.00017,10.17022]
[1779106431653,44.66,77369.11,0.44,-0.19704,0.00017,10.19706]
[1779106436712,44.66,77370.11,0.44,-0.19687,0.00017,10.19195]
[1779106437828,44.66,77361.85,0.44,-0.19827,0.00017,10.23461]
[1779106438772,44.66,77361.85,0.44,-0.19827,0.00017,10.23461]
[1779106438849,44.66,77357.07,0.44,-0.19909,0.00017,10.25932]
[1779106442854,44.66,77357.43,0.44,-0.19903,0.00017,10.25764]
[1779106443827,44.66,77357.88,0.44,-0.19896,0.00017,10.25544]
[1779106448827,44.67,77359.44,0.44,-0.19872,0.00017,10.24815]
[1779106451290,44.67,77359.63,0.44,-0.19871,0.00017,10.24795]
[1779106451322,44.67,77359.63,0.44,-0.19871,0.00017,10.24795]
[1779106451418,44.67,77359.63,0.44,-0.19871,0.00017,10.24795]
[1779106451448,44.67,77359.63,0.44,-0.19871,0.00017,10.24795]
[1779106451525,44.67,77359.63,0.44,-0.19871,0.00017,10.24795]
[1779106451617,44.67,77359.63,0.44,-0.19871,0.00017,10.24795]
[1779106451830,44.67,77359.63,0.44,-0.19871,0.00017,10.24795]
[1779106451859,44.67,77354.24,0.44,-0.19963,0.00017,10.27569]
[1779106452021,44.67,77354.24,0.44,-0.19963,0.00017,10.27569]
[1779106452081,44.67,77354.24,0.44,-0.19963,0.00017,10.27569]
[1779106452142,44.67,77354.24,0.44,-0.19963,0.00017,10.27569]
[1779106452295,44.67,77354.24,0.44,-0.19963,0.00017,10.27569]
[1779106452346,44.67,77354.24,0.44,-0.19963,0.00017,10.27569]
[1779106452505,44.67,77354.24,0.44,-0.19963,0.00017,10.27569]
[1779106452530,44.67,77354.24,0.44,-0.19963,0.00017,10.27569]
[1779106452708,44.67,77354.24,0.44,-0.19963,0.00017,10.27569]
[1779106452761,44.67,77354.24,0.44,-0.19963,0.00017,10.27569]
[1779106452832,44.67,77347.21,0.44,-0.20083,0.00017,10.31198]
[1779106452921,44.67,77347.21,0.44,-0.20083,0.00017,10.31198]
[1779106452969,44.67,77347.21,0.44,-0.20083,0.00017,10.31198]
[1779106453132,44.67,77347.21,0.44,-0.20083,0.00017,10.31198]
[1779106453271,44.67,77347.21,0.44,-0.20083,0.00017,10.31198]
[1779106453359,44.67,77347.21,0.44,-0.20083,0.00017,10.31198]
[1779106453436,44.67,77347.21,0.44,-0.20083,0.00017,10.31198]
[1779106453614,44.67,77347.21,0.44,-0.20083,0.00017,10.31198]
[1779106453644,44.67,77347.21,0.44,-0.20083,0.00017,10.31198]
[1779106453844,44.67,77347.21,0.44,-0.20083,0.00017,10.31198]
[1779106453883,44.67,77347.21,0.44,-0.20083,0.00017,10.31198]
[1779106453865,44.67,77346.63,0.44,-0.20094,0.00017,10.31518]
[1779106454050,44.67,77346.63,0.44,-0.20094,0.00017,10.31518]
[1779106454061,44.67,77346.63,0.44,-0.20094,0.00017,10.31518]
[1779106454399,44.67,77347.12,0.44,-0.20086,0.00017,10.31266]
[1779106455390,44.67,77347.12,0.44,-0.20086,0.00017,10.31266]
[1779106455476,44.67,77347.12,0.44,-0.20086,0.00017,10.31266]
[1779106455649,44.67,77347.87,0.44,-0.20073,0.00017,10.30891]
[1779106457111,44.67,77347.87,0.44,-0.20073,0.00017,10.30901]
[1779106457115,44.67,77347.87,0.44,-0.20073,0.00017,10.30901]
[1779106457123,44.67,77347.87,0.44,-0.20073,0.00017,10.30901]
[1779106457180,44.67,77347.87,0.44,-0.20073,0.00017,10.30901]
[1779106457260,44.67,77347.87,0.44,-0.20073,0.00017,10.30901]
[1779106457406,44.67,77347.87,0.44,-0.20073,0.00017,10.30901]
[1779106457474,44.67,77347.87,0.44,-0.20073,0.00017,10.30901]
[1779106457688,44.67,77347.87,0.44,-0.20073,0.00017,10.30901]
[1779106457718,44.67,77347.87,0.44,-0.20073,0.00017,10.30901]
[1779106457822,44.67,77347.87,0.44,-0.20073,0.00017,10.30901]
[1779106457888,44.67,77347.87,0.44,-0.20073,0.00017,10.30901]
[1779106457896,44.68,77348.93,0.44,-0.20056,0.00017,10.30367]
[1779106458427,44.68,77348.93,0.44,-0.20056,0.00017,10.30377]
[1779106459019,44.68,77348.93,0.44,-0.20056,0.00017,10.30377]
[1779106460510,44.68,77359.71,0.44,-0.19873,0.00017,10.24852]
[1779106461157,44.68,77359.71,0.44,-0.19873,0.00017,10.24852]
[1779106461246,44.68,77359.71,0.44,-0.19873,0.00017,10.24852]
[1779106461864,44.68,77358.86,0.44,-0.19888,0.00017,10.25319]
[1779106461979,44.68,77358.86,0.44,-0.19888,0.00017,10.25319]
[1779106462538,44.68,77358.31,0.44,-0.19898,0.00017,10.25602]
[1779106463184,44.68,77358.31,0.44,-0.19898,0.00017,10.25602]
[1779106463279,44.68,77358.31,0.44,-0.19898,0.00017,10.25602]
[1779106463662,44.68,77356.96,0.44,-0.19921,0.00017,10.26313]
[1779106465204,44.68,77358.35,0.44,-0.19898,0.00017,10.25614]
[1779106465477,44.68,77358.35,0.44,-0.19898,0.00017,10.25629]
[1779106469664,44.68,77357.82,0.44,-0.19909,0.00017,10.25951]
[1779106469764,44.68,77357.82,0.44,-0.19909,0.00017,10.25951]
[1779106473386,44.69,77360.47,0.44,-0.19855,0.00017,10.23883]
[1779106473533,44.69,77360.86,0.44,-0.19849,0.00017,10.23689]
[1779106478568,44.69,77361.89,0.44,-0.19832,0.00017,10.23188]
[1779106483693,44.69,77362.16,0.44,-0.19828,0.00017,10.23043]
[1779106489645,44.69,77365.57,0.44,-0.1977,0.00017,10.21278]
[1779106492666,44.69,77371.91,0.44,-0.19663,0.00017,10.18014]
[1779106497701,44.69,77376.2,0.44,-0.19591,0.00017,10.15828]
[1779106499720,44.69,77382.31,0.44,-0.19489,0.00017,10.12685]
[1779106500519,44.69,77382.31,0.44,-0.19489,0.00017,10.12685]
[1779106500539,44.69,77382.31,0.44,-0.19489,0.00017,10.12685]
[1779106502009,44.69,77386.25,0.44,-0.19424,0.00017,10.10666]
[1779106502015,44.69,77386.25,0.44,-0.19424,0.00017,10.10666]
[1779106502887,44.69,77387.35,0.44,-0.19405,0.00017,10.10108]
[1779106504919,44.69,77394.97,0.44,-0.19279,0.00017,10.06185]
[1779106505008,44.69,77394.97,0.44,-0.19279,0.00017,10.06185]
[1779106505759,44.7,77394.97,0.44,-0.19279,0.00017,10.06188]
[1779106510815,44.69,77385.35,0.44,-0.19439,0.00017,10.11131]
[1779106515827,44.69,77385.07,0.44,-0.19441,0.00017,10.11217]
[1779106518848,44.69,77379.37,0.44,-0.19537,0.00017,10.14158]
[1779106523664,44.69,77378.86,0.44,-0.19544,0.00017,10.14392]
[1779106524623,44.69,77377.93,0.44,-0.1956,0.00017,10.14868]
[1779106529929,44.68,77374.64,0.44,-0.19614,0.00017,10.16515]
[1779106530494,44.68,77374.64,0.44,-0.19614,0.00017,10.16515]
[1779106530544,44.68,77374.64,0.44,-0.19614,0.00017,10.16515]
[1779106530597,44.68,77374.64,0.44,-0.19614,0.00017,10.16515]
[1779106530630,44.68,77374.64,0.44,-0.19614,0.00017,10.16515]
[1779106530803,44.68,77374.64,0.44,-0.19614,0.00017,10.16515]
[1779106530937,44.68,77370.14,0.44,-0.1969,0.00017,10.18838]
[1779106531943,44.68,77363.29,0.44,-0.19796,0.00017,10.21634]
[1779106532539,44.68,77363.29,0.44,-0.19796,0.00017,10.21634]
[1779106532585,44.68,77363.29,0.44,-0.19796,0.00017,10.21634]
[1779106532950,44.68,77361.87,0.44,-0.1982,0.00017,10.22361]
[1779106534573,44.68,77361.55,0.44,-0.19825,0.00017,10.22522]
[1779106534607,44.68,77361.55,0.44,-0.19825,0.00017,10.22522]
[1779106534964,44.68,77363.03,0.44,-0.198,0.00017,10.21757]
[1779106536613,44.68,77362.83,0.44,-0.19803,0.00017,10.21857]
[1779106536978,44.68,77362.54,0.44,-0.19808,0.00017,10.22004]
[1779106540684,44.68,77351.24,0.44,-0.2,0.00017,10.27802]
[1779106546817,44.68,77355.54,0.44,-0.19925,0.00017,10.25544]
[1779106548220,44.68,77353.6,0.44,-0.19957,0.00017,10.26525]
[1779106549133,44.68,77354.38,0.44,-0.19944,0.00017,10.26114]
[1779106556297,44.67,77359.65,0.44,-0.19852,0.00017,10.23324]
[1779106559133,44.67,77350.61,0.44,-0.20004,0.00017,10.27936]
[1779106561378,44.67,77350.65,0.44,-0.20003,0.00017,10.27903]
[1779106561391,44.67,77350.65,0.44,-0.20003,0.00017,10.27903]
[1779106566493,44.66,77347.42,0.44,-0.20056,0.00017,10.29503]
[1779106568262,44.66,77353.43,0.44,-0.19953,0.00017,10.26391]
[1779106571101,44.66,77351.23,0.44,-0.19988,0.00017,10.27432]
[1779106571144,44.66,77351.23,0.44,-0.19988,0.00017,10.27432]
[1779106571224,44.66,77351.23,0.44,-0.19988,0.00017,10.27432]
[1779106571413,44.66,77351.23,0.44,-0.19988,0.00017,10.27432]
[1779106571441,44.66,77351.23,0.44,-0.19988,0.00017,10.27432]
[1779106571936,44.66,77351.23,0.44,-0.19988,0.00017,10.27432]
[1779106571969,44.66,77351.23,0.44,-0.19988,0.00017,10.27432]
[1779106571985,44.65,77358.9,0.44,-0.19851,0.00017,10.23309]
[1779106572134,44.65,77358.9,0.44,-0.19851,0.00017,10.23309]
[1779106572215,44.65,77358.9,0.44,-0.19851,0.00017,10.23309]
[1779106572335,44.65,77358.9,0.44,-0.19851,0.00017,10.23309]
[1779106572454,44.65,77358.9,0.44,-0.19851,0.00017,10.23309]
[1779106572462,44.65,77358.9,0.44,-0.19851,0.00017,10.23309]
[1779106572569,44.65,77358.9,0.44,-0.19851,0.00017,10.23309]
[1779106572724,44.65,77358.9,0.44,-0.19851,0.00017,10.23309]
[1779106572733,44.65,77358.9,0.44,-0.19851,0.00017,10.23309]
[1779106572781,44.65,77358.9,0.44,-0.19851,0.00017,10.23309]
[1779106572928,44.64,77369.0,0.44,-0.19679,0.00017,10.18069]
[1779106573310,44.64,77369.0,0.44,-0.19679,0.00017,10.18069]
[1779106573613,44.64,77369.0,0.44,-0.19679,0.00017,10.18069]
[1779106573744,44.64,77369.0,0.44,-0.19679,0.00017,10.18069]
[1779106573810,44.64,77366.54,0.44,-0.1972,0.00017,10.19318]
[1779106575861,44.64,77365.27,0.44,-0.19741,0.00017,10.19952]
[1779106577283,44.64,77367.11,0.44,-0.19708,0.00017,10.18958]
[1779106579809,44.64,77369.81,0.44,-0.19662,0.00017,10.17526]
[1779106579903,44.64,77372.43,0.44,-0.19616,0.00017,10.16144]
[1779106585303,44.63,77372.54,0.44,-0.1961,0.00017,10.15955]
[1779106588040,44.62,77373.36,0.44,-0.19593,0.00017,10.15429]
[1779106588371,44.62,77373.36,0.44,-0.19593,0.00017,10.15429]
[1779106588385,44.62,77373.36,0.44,-0.19593,0.00017,10.15429]
[1779106588806,44.62,77377.04,0.44,-0.19531,0.00017,10.13524]
[1779106589799,44.62,77383.7,0.44,-0.19419,0.00017,10.10049]
[1779106595391,44.61,77382.31,0.44,-0.19428,0.00017,10.09893]
[1779106599419,44.61,77375.82,0.44,-0.19534,0.00017,10.13162]
[1779106602924,44.6,77373.81,0.44,-0.19566,0.00017,10.14149]
[1779106603042,44.6,77383.67,0.44,-0.19399,0.00017,10.09012]
[1779106603182,44.6,77383.67,0.44,-0.19399,0.00017,10.09012]
[1779106603292,44.6,77383.67,0.44,-0.19399,0.00017,10.09012]
[1779106603509,44.6,77383.67,0.44,-0.19399,0.00017,10.09012]
[1779106603693,44.6,77383.67,0.44,-0.19399,0.00017,10.09012]
[1779106603845,44.6,77383.67,0.44,-0.19399,0.00017,10.09012]
[1779106603874,44.6,77383.67,0.44,-0.19399,0.00017,10.09012]
[1779106603986,44.6,77355.58,0.44,-0.19874,0.00017,10.23534]
[1779106604223,44.6,77355.58,0.44,-0.19874,0.00017,10.23534]
[1779106604254,44.6,77355.58,0.44,-0.19874,0.00017,10.23534]
[1779106604474,44.6,77355.58,0.44,-0.19874,0.00017,10.23534]
[1779106604758,44.6,77355.58,0.44,-0.19874,0.00017,10.23534]
[1779106604770,44.6,77355.58,0.44,-0.19874,0.00017,10.23534]
[1779106604858,44.6,77355.58,0.44,-0.19874,0.00017,10.23534]
[1779106604914,44.6,77355.58,0.44,-0.19874,0.00017,10.23534]
[1779106604976,44.6,77355.58,0.44,-0.19874,0.00017,10.23534]
[1779106605015,44.6,77337.37,0.44,-0.20186,0.00017,10.32903]
[1779106605081,44.6,77337.37,0.44,-0.20186,0.00017,10.32903]
[1779106605869,44.6,77337.37,0.44,-0.20186,0.00017,10.32903]
[1779106605884,44.6,77337.37,0.44,-0.20186,0.00017,10.32903]
[1779106605969,44.6,77332.86,0.44,-0.20263,0.00017,10.35201]
[1779106606170,44.6,77332.86,0.44,-0.20263,0.00017,10.35201]
[1779106606330,44.6,77332.86,0.44,-0.20263,0.00017,10.35201]
[1779106606523,44.6,77332.86,0.44,-0.20263,0.00017,10.35201]
[1779106606618,44.6,77332.86,0.44,-0.20263,0.00017,10.35201]
[1779106606649,44.6,77332.86,0.44,-0.20263,0.00017,10.35201]
[1779106606682,44.6,77332.86,0.44,-0.20263,0.00017,10.35201]
[1779106606721,44.6,77332.86,0.44,-0.20263,0.00017,10.35201]
[1779106606939,44.6,77332.86,0.44,-0.20263,0.00017,10.35201]
[1779106607040,44.6,77332.03,0.44,-0.20276,0.00017,10.35607]
[1779106608506,44.59,77325.13,0.44,-0.20394,0.00017,10.39099]
[1779106609720,44.59,77325.13,0.44,-0.20394,0.00017,10.39099]
[1779106609787,44.59,77325.13,0.44,-0.20394,0.00017,10.39099]
[1779106609901,44.59,77325.13,0.44,-0.20394,0.00017,10.39099]
[1779106609905,44.59,77325.13,0.44,-0.20394,0.00017,10.39099]
[1779106609926,44.59,77324.31,0.44,-0.20408,0.00017,10.39496]
[1779106610847,44.59,77324.31,0.44,-0.20408,0.00017,10.39496]
[1779106612418,44.59,77328.24,0.44,-0.20337,0.00017,10.37417]
[1779106612586,44.59,77328.24,0.44,-0.20337,0.00017,10.37417]
[1779106612848,44.59,77328.24,0.44,-0.20337,0.00017,10.37417]
[1779106612933,44.59,77331.8,0.44,-0.20275,0.00017,10.35559]
[1779106613160,44.59,77331.8,0.44,-0.20275,0.00017,10.35559]
[1779106613350,44.59,77331.8,0.44,-0.20275,0.00017,10.35559]
[1779106613379,44.59,77331.8,0.44,-0.20275,0.00017,10.35559]
[1779106613454,44.59,77331.8,0.44,-0.20275,0.00017,10.35559]
[1779106613633,44.59,77331.8,0.44,-0.20275,0.00017,10.35559]
[1779106613854,44.59,77331.8,0.44,-0.20275,0.00017,10.35559]
[1779106613892,44.59,77331.8,0.44,-0.20275,0.00017,10.35559]
[1779106614067,44.58,77340.52,0.44,-0.20124,0.00017,10.3105]
[1779106614105,44.58,77340.52,0.44,-0.20124,0.00017,10.3105]
[1779106614283,44.58,77340.52,0.44,-0.20124,0.00017,10.3105]
[1779106614372,44.58,77340.52,0.44,-0.20124,0.00017,10.3105]
[1779106614420,44.58,77340.52,0.44,-0.20124,0.00017,10.3105]
[1779106614534,44.58,77340.52,0.44,-0.20124,0.00017,10.3105]
[1779106614569,44.56,77342.07,0.44,-0.20087,0.00017,10.29924]
[1779106616999,44.54,77342.07,0.44,-0.20076,0.00017,10.29613]
[1779106618268,44.52,77342.94,0.44,-0.2005,0.00017,10.28805]
[1779106618420,44.52,77342.94,0.44,-0.2005,0.00017,10.28805]
[1779106618576,44.52,77353.47,0.44,-0.19869,0.00017,10.23344]
[1779106620591,44.52,77359.56,0.44,-0.19764,0.00017,10.20149]
[1779106622188,44.52,77359.29,0.44,-0.19767,0.00017,10.20267]
[1779106622253,44.52,77359.29,0.44,-0.19767,0.00017,10.20267]
[1779106623038,44.51,77357.09,0.44,-0.19804,0.00017,10.21383]
[1779106623963,44.51,77357.09,0.44,-0.19804,0.00017,10.21383]
[1779106624026,44.51,77357.09,0.44,-0.19804,0.00017,10.21383]
[1779106624063,44.51,77357.34,0.44,-0.19799,0.00017,10.2123]
[1779106624210,44.51,77357.34,0.44,-0.19799,0.00017,10.2123]
[1779106624618,44.51,77357.34,0.44,-0.19798,0.00017,10.21207]
[1779106626633,44.51,77350.84,0.44,-0.19908,0.00017,10.24516]
[1779106629229,44.5,77349.96,0.44,-0.19921,0.00017,10.24917]
[1779106629416,44.5,77349.96,0.44,-0.19921,0.00017,10.24917]
[1779106629447,44.5,77349.96,0.44,-0.19921,0.00017,10.24917]
[1779106629901,44.5,77337.32,0.44,-0.20137,0.00017,10.31411]
[1779106630386,44.5,77337.32,0.44,-0.20137,0.00017,10.31411]
[1779106630662,44.49,77337.32,0.44,-0.20129,0.00017,10.31167]
[1779106631668,44.49,77330.27,0.44,-0.2025,0.00017,10.34767]
[1779106632676,44.46,77321.87,0.44,-0.20384,0.00017,10.3874]
[1779106635019,44.44,77320.85,0.44,-0.20389,0.00017,10.38878]
[1779106635049,44.44,77320.85,0.44,-0.20389,0.00017,10.38878]
[1779106634997,44.41,77327.1,0.44,-0.20268,0.00017,10.35275]
[1779106635199,44.41,77327.1,0.44,-0.20268,0.00017,10.35275]
[1779106635318,44.41,77327.1,0.44,-0.20268,0.00017,10.35275]
[1779106635696,44.41,77327.1,0.44,-0.20268,0.00017,10.35275]
[1779106635795,44.41,77327.1,0.44,-0.20268,0.00017,10.35275]
[1779106635848,44.39,77349.32,0.44,-0.19874,0.00017,10.23439]
[1779106636227,44.39,77349.32,0.44,-0.19874,0.00017,10.23439]
[1779106636789,44.39,77349.32,0.44,-0.19874,0.00017,10.23439]
[1779106636887,44.39,77358.91,0.44,-0.19709,0.00017,10.18426]
[1779106637097,44.39,77358.91,0.44,-0.19709,0.00017,10.18426]
[1779106637198,44.39,77358.91,0.44,-0.19709,0.00017,10.18426]
[1779106637364,44.39,77358.91,0.44,-0.19709,0.00017,10.18426]
[1779106637405,44.39,77358.91,0.44,-0.19709,0.00017,10.18426]
[1779106637524,44.39,77358.91,0.44,-0.19709,0.00017,10.18426]
[1779106637537,44.39,77358.91,0.44,-0.19709,0.00017,10.18426]
[1779106637541,44.39,77358.91,0.44,-0.19709,0.00017,10.18426]
[1779106637621,44.39,77358.91,0.44,-0.19709,0.00017,10.18426]
[1779106637660,44.39,77358.91,0.44,-0.19709,0.00017,10.18426]
[1779106637680,44.39,77358.91,0.44,-0.19709,0.00017,10.18426]
[1779106637735,44.39,77365.28,0.44,-0.19599,0.00017,10.15079]
[1779106638271,44.39,77365.28,0.44,-0.19599,0.00017,10.15079]
[1779106638306,44.39,77365.28,0.44,-0.19599,0.00017,10.15079]
[1779106639006,44.38,77364.1,0.44,-0.19618,0.00017,10.15652]
[1779106644771,44.38,77363.97,0.44,-0.19615,0.00017,10.15572]
[1779106645766,44.38,77363.97,0.44,-0.19615,0.00017,10.15572]
[1779106646109,44.38,77363.97,0.44,-0.19615,0.00017,10.15572]
[1779106646153,44.37,77368.01,0.44,-0.19546,0.00017,10.13444]
[1779106646237,44.37,77368.01,0.44,-0.19546,0.00017,10.13444]
[1779106646647,44.37,77368.01,0.44,-0.19546,0.00017,10.13444]
[1779106646791,44.37,77385.73,0.44,-0.19247,0.00017,10.042]
[1779106647215,44.37,77385.73,0.44,-0.19247,0.00017,10.042]
[1779106647356,44.37,77385.73,0.44,-0.19247,0.00017,10.042]
[1779106647569,44.37,77385.73,0.44,-0.19247,0.00017,10.042]
[1779106647829,44.37,77385.73,0.44,-0.19247,0.00017,10.042]
[1779106647838,44.37,77385.73,0.44,-0.19247,0.00017,10.042]
[1779106647872,44.37,77385.73,0.44,-0.19247,0.00017,10.042]
[1779106648006,44.37,77393.96,0.44,-0.19107,0.00017,9.99838]
[1779106648108,44.37,77393.96,0.44,-0.19107,0.00017,9.99838]
[1779106648143,44.37,77393.96,0.44,-0.19107,0.00017,9.99838]
[1779106648324,44.37,77393.96,0.44,-0.19107,0.00017,9.99838]
[1779106648369,44.37,77393.96,0.44,-0.19107,0.00017,9.99838]
[1779106648528,44.37,77393.96,0.44,-0.19107,0.00017,9.99838]
[1779106648586,44.37,77393.96,0.44,-0.19107,0.00017,9.99838]
[1779106648599,44.37,77393.96,0.44,-0.19107,0.00017,9.99838]
[1779106648608,44.37,77393.96,0.44,-0.19107,0.00017,9.99838]
[1779106648698,44.37,77393.96,0.44,-0.19107,0.00017,9.99838]
[1779106648730,44.37,77393.96,0.44,-0.19107,0.00017,9.99838]
[1779106649058,44.37,77393.96,0.44,-0.19107,0.00017,9.99838]
[1779106649072,44.37,77396.68,0.44,-0.19061,0.00017,9.98391]
[1779106649504,44.37,77396.68,0.44,-0.19061,0.00017,9.98391]
[1779106649813,44.37,77396.68,0.44,-0.19061,0.00017,9.98371]
[1779106654835,44.36,77395.78,0.44,-0.19063,0.00017,9.98013]
[1779106654870,44.36,77395.78,0.44,-0.19063,0.00017,9.98013]
[1779106655109,44.36,77395.98,0.44,-0.19059,0.00017,9.97877]
[1779106656830,44.36,77395.98,0.44,-0.19058,0.00017,9.97845]
[1779106656931,44.36,77395.23,0.44,-0.19069,0.00017,9.9821]
[1779106657497,44.36,77395.23,0.44,-0.19069,0.00017,9.9821]
[1779106662955,44.35,77398.96,0.44,-0.19003,0.00017,9.96122]
[1779106668943,44.34,77397.51,0.44,-0.19023,0.00017,9.96756]
[1779106671967,44.34,77391.39,0.44,-0.19123,0.00017,9.99896]
[1779106672972,44.34,77383.66,0.44,-0.19253,0.00017,10.03931]
[1779106673160,44.34,77383.66,0.44,-0.19253,0.00017,10.03931]
[1779106673489,44.34,77383.66,0.44,-0.19253,0.00017,10.03931]
[1779106673978,44.34,77384.12,0.44,-0.19245,0.00017,10.03676]
[1779106674142,44.34,77384.12,0.44,-0.19245,0.00017,10.03676]
[1779106680022,44.33,77385.92,0.44,-0.19212,0.00017,10.02648]
[1779106683598,44.33,77388.77,0.44,-0.19163,0.00017,10.01121]
[1779106684756,44.33,77392.39,0.44,-0.19101,0.00017,9.99203]
[1779106685058,44.33,77394.77,0.44,-0.19061,0.00017,9.97937]
[1779106689907,44.32,77397.9,0.44,-0.19007,0.00017,9.96227]
[1779106690013,44.32,77397.9,0.44,-0.19007,0.00017,9.96227]
[1779106690127,44.32,77397.9,0.44,-0.19007,0.00017,9.96227]
[1779106690103,44.32,77398.35,0.44,-0.18999,0.00017,9.95973]
[1779106690327,44.32,77398.35,0.44,-0.18999,0.00017,9.95973]
[1779106690547,44.32,77398.35,0.44,-0.18999,0.00017,9.95973]
[1779106690716,44.32,77398.35,0.44,-0.18999,0.00017,9.95973]
[1779106690761,44.32,77398.35,0.44,-0.18999,0.00017,9.95973]
[1779106690870,44.32,77398.35,0.44,-0.18999,0.00017,9.95973]
[1779106690971,44.32,77398.35,0.44,-0.18999,0.00017,9.95973]
[1779106691015,44.32,77398.35,0.44,-0.18999,0.00017,9.95973]
[1779106691104,44.32,77408.69,0.44,-0.18826,0.00017,9.90526]
[1779106691184,44.32,77408.69,0.44,-0.18826,0.00017,9.90526]
[1779106691232,44.32,77408.69,0.44,-0.18826,0.00017,9.90526]
[1779106691385,44.32,77408.69,0.44,-0.18826,0.00017,9.90526]
[1779106691469,44.32,77408.69,0.44,-0.18826,0.00017,9.90526]
[1779106691622,44.32,77408.69,0.44,-0.18826,0.00017,9.90526]
[1779106691652,44.32,77408.69,0.44,-0.18826,0.00017,9.90526]
[1779106691873,44.32,77408.69,0.44,-0.18826,0.00017,9.90526]
[1779106691910,44.32,77408.69,0.44,-0.18826,0.00017,9.90526]
[1779106692084,44.32,77408.69,0.44,-0.18826,0.00017,9.90526]
[1779106692132,44.32,77408.69,0.44,-0.18826,0.00017,9.90526]
[1779106692111,44.32,77417.95,0.44,-0.18672,0.00016,9.85631]
[1779106692291,44.32,77417.95,0.44,-0.18672,0.00016,9.85631]
[1779106692332,44.32,77417.95,0.44,-0.18672,0.00016,9.85631]
[1779106693100,44.32,77417.95,0.44,-0.18672,0.00016,9.85631]
[1779106693134,44.32,77417.95,0.44,-0.18672,0.00016,9.85631]
[1779106693123,44.32,77419.77,0.44,-0.18642,0.00016,9.84655]
[1779106693169,44.32,77419.77,0.44,-0.18642,0.00016,9.84655]
[1779106693277,44.32,77419.77,0.44,-0.18642,0.00016,9.84655]
[1779106693327,44.32,77419.77,0.44,-0.18642,0.00016,9.84655]
[1779106694126,44.32,77420.29,0.44,-0.18633,0.00016,9.84364]
[1779106694693,44.32,77420.29,0.44,-0.18633,0.00016,9.84364]
[1779106695646,44.32,77423.87,0.44,-0.18573,0.00016,9.82462]
[1779106701184,44.31,77425.91,0.44,-0.18537,0.00016,9.81305]
[1779106706825,44.31,77429.27,0.44,-0.1848,0.00016,9.79482]
[1779106707250,44.31,77417.05,0.44,-0.18681,0.00017,9.85913]
[1779106711831,44.3,77423.58,0.44,-0.18561,0.00016,9.81661]
[1779106717292,44.3,77420.5,0.44,-0.1861,0.00016,9.83216]
[1779106719184,44.3,77420.5,0.44,-0.1861,0.00016,9.83216]
[1779106720149,44.3,77421.55,0.44,-0.18592,0.00016,9.82649]
[1779106728505,44.29,77419.95,0.44,-0.18615,0.00016,9.8337]
[1779106728722,44.29,77419.95,0.44,-0.18615,0.00016,9.8337]
[1779106730246,44.29,77418.45,0.44,-0.18639,0.00016,9.84131]
[1779106730382,44.29,77410.29,0.44,-0.18773,0.00017,9.88413]
[1779106731956,44.29,77404.16,0.44,-0.18874,0.00017,9.91596]
[1779106732892,44.29,77404.16,0.44,-0.18874,0.00017,9.91596]
[1779106732905,44.29,77404.16,0.44,-0.18874,0.00017,9.91596]
[1779106733173,44.29,77397.43,0.44,-0.18985,0.00017,9.9511]
[1779106733834,44.29,77390.64,0.44,-0.19098,0.00017,9.98663]
[1779106740073,44.28,77394.59,0.44,-0.1903,0.00017,9.96528]
[1779106743131,44.28,77396.82,0.44,-0.18991,0.00017,9.9528]
[1779106744421,44.27,77398.17,0.44,-0.18966,0.00017,9.94496]
[1779106744695,44.27,77398.28,0.44,-0.18963,0.00017,9.94414]
[1779106749631,44.26,77403.65,0.44,-0.1887,0.00017,9.91476]
[1779106753712,44.26,77409.38,0.44,-0.18773,0.00017,9.88381]
[1779106759585,44.25,77411.85,0.44,-0.18729,0.00017,9.86981]
[1779106764620,44.25,77410.34,0.44,-0.18751,0.00017,9.87695]
[1779106769655,44.24,77408.75,0.44,-0.18775,0.00017,9.88451]
[1779106774901,44.24,77408.25,0.44,-0.18772,0.00017,9.87909]
[1779106775801,44.24,77407.92,0.44,-0.18776,0.00017,9.88067]
[1779106775841,44.24,77403.65,0.44,-0.18847,0.00017,9.903]
[1779106778720,44.24,77398.41,0.44,-0.18932,0.00017,9.92996]
[1779106779813,44.24,77398.41,0.44,-0.18932,0.00017,9.92996]
[1779106785243,44.23,77397.95,0.44,-0.18937,0.00017,9.93134]
[1779106788183,44.22,77396.73,0.44,-0.18955,0.00017,9.93706]
[1779106788174,44.22,77391.13,0.44,-0.19048,0.00017,9.96627]
[1779106788881,44.22,77384.11,0.44,-0.19165,0.00017,10.00287]
[1779106789270,44.22,77384.11,0.44,-0.19165,0.00017,10.00287]
[1779106789797,44.22,77384.11,0.44,-0.19165,0.00017,10.00281]
[1779106791598,44.22,77379.3,0.44,-0.19246,0.00017,10.02796]
[1779106792078,44.22,77379.3,0.44,-0.19246,0.00017,10.02796]
[1779106792179,44.22,77388.59,0.44,-0.19089,0.00017,9.97912]
[1779106792927,44.22,77388.59,0.44,-0.19089,0.00017,9.97912]
[1779106793116,44.22,77395.13,0.44,-0.18979,0.00017,9.94446]
[1779106793366,44.22,77395.13,0.44,-0.18979,0.00017,9.94446]
[1779106793380,44.22,77395.13,0.44,-0.18979,0.00017,9.94446]
[1779106794775,44.22,77395.13,0.44,-0.18978,0.00017,9.94417]
[1779106795040,44.22,77395.13,0.44,-0.18978,0.00017,9.94417]
[1779106795084,44.22,77398.82,0.44,-0.18915,0.00017,9.9245]
[1779106800876,44.21,77397.75,0.44,-0.18929,0.00017,9.92879]
[1779106802796,44.21,77398.1,0.44,-0.18922,0.00017,9.92671]
[1779106802889,44.21,77399.46,0.44,-0.18899,0.00017,9.91931]
[1779106806569,44.2,77400.25,0.44,-0.18884,0.00017,9.91446]
[1779106806924,44.2,77401.85,0.44,-0.18856,0.00017,9.90581]
[1779106811954,44.19,77396.79,0.44,-0.18937,0.00017,9.93127]
[1779106817182,44.19,77401.52,0.44,-0.18855,0.00017,9.9054]
[1779106822025,44.18,77391.69,0.44,-0.19016,0.00017,9.95603]
[1779106827060,44.17,77392.91,0.44,-0.18991,0.00017,9.94831]
[1779106830088,44.17,77398.3,0.44,-0.18899,0.00017,9.9192]
[1779106835117,44.16,77399.76,0.44,-0.18861,0.00017,9.90301]
[1779106840150,44.16,77398.05,0.44,-0.18887,0.00017,9.91102]
[1779106845281,44.15,77394.14,0.44,-0.18951,0.00017,9.93106]
[1779106848211,44.15,77390.13,0.44,-0.19014,0.00017,9.95089]
[1779106848300,44.14,77388.54,0.44,-0.1904,0.00017,9.95908]
[1779106854255,44.14,77387.12,0.44,-0.1906,0.00017,9.96537]
[1779106859324,44.13,77387.81,0.44,-0.19046,0.00017,9.96091]
[1779106864328,44.12,77387.94,0.44,-0.1904,0.00017,9.95899]
[1779106865373,44.12,77388.43,0.44,-0.19031,0.00017,9.95621]
[1779106866366,44.12,77387.71,0.44,-0.19042,0.00017,9.9598]
[1779106868998,44.12,77393.03,0.44,-0.18952,0.00017,9.93136]
[1779106869520,44.12,77397.32,0.44,-0.1888,0.00017,9.90855]
[1779106870787,44.12,77400.37,0.44,-0.18828,0.00017,9.8923]
[1779106871376,44.12,77399.98,0.44,-0.18834,0.00017,9.89423]
[1779106876670,44.11,77400.87,0.44,-0.18818,0.00017,9.88899]
[1779106881766,44.11,77406.38,0.44,-0.18724,0.00017,9.85923]
[1779106881835,44.11,77414.93,0.44,-0.18581,0.00017,9.81356]
[1779106886936,44.11,77416.39,0.44,-0.18555,0.00017,9.8053]
[1779106888928,44.1,77406.85,0.44,-0.18711,0.00017,9.85499]
[1779106889887,44.1,77406.85,0.44,-0.18711,0.00017,9.85499]
[1779106890871,44.1,77405.78,0.44,-0.18728,0.00017,9.86031]
[1779106896552,44.09,77407.74,0.44,-0.18681,0.00017,9.84118]
[1779106903025,44.09,77407.74,0.44,-0.18678,0.00017,9.84024]
[1779106908643,44.07,77413.29,0.44,-0.1858,0.00017,9.80891]
[1779106914381,44.07,77414.67,0.44,-0.18554,0.00017,9.80047]
[1779106914735,44.06,77414.91,0.44,-0.18548,0.00017,9.79866]
[1779106920720,44.05,77418.45,0.44,-0.18484,0.00017,9.77806]
[1779106922272,44.05,77418.45,0.44,-0.18484,0.00017,9.77806]
[1779106923824,44.05,77418.67,0.44,-0.1848,0.00017,9.77663]
[1779106924386,44.05,77423.12,0.44,-0.18405,0.00016,9.75251]
[1779106928550,44.04,77425.14,0.44,-0.18369,0.00016,9.74093]
[1779106933322,44.04,77430.7,0.44,-0.18275,0.00016,9.71043]
[1779106938369,44.04,77430.74,0.44,-0.18273,0.00016,9.70991]
[1779106943398,44.03,77429.2,0.44,-0.18297,0.00016,9.71753]
[1779106944129,44.03,77430.53,0.44,-0.18275,0.00016,9.71044]
[1779106948160,44.03,77427.59,0.44,-0.18322,0.00016,9.7259]
[1779106948427,44.03,77427.59,0.44,-0.18322,0.00016,9.7259]
[1779106948438,44.03,77436.97,0.44,-0.18169,0.00016,9.67599]
[1779106948784,44.03,77436.97,0.44,-0.18169,0.00016,9.67599]
[1779106949116,44.03,77436.97,0.44,-0.18169,0.00016,9.67599]
[1779106949400,44.03,77436.97,0.44,-0.18169,0.00016,9.67599]
[1779106949122,44.03,77438.57,0.44,-0.18142,0.00016,9.66738]
[1779106949691,44.03,77438.57,0.44,-0.18142,0.00016,9.66738]
[1779106949871,44.03,77438.57,0.44,-0.18142,0.00016,9.66738]
[1779106949938,44.03,77438.57,0.44,-0.18142,0.00016,9.66738]
[1779106950006,44.03,77438.57,0.44,-0.18142,0.00016,9.66738]
[1779106950116,44.03,77438.57,0.44,-0.18142,0.00016,9.66738]
[1779106950217,44.03,77438.57,0.44,-0.18142,0.00016,9.66738]
[1779106950276,44.03,77438.57,0.44,-0.18142,0.00016,9.66738]
[1779106950317,44.03,77438.57,0.44,-0.18142,0.00016,9.66738]
[1779106950363,44.03,77438.57,0.44,-0.18142,0.00016,9.66738]
[1779106950421,44.03,77438.57,0.44,-0.18142,0.00016,9.66738]
[1779106950449,44.03,77439.76,0.44,-0.18123,0.00016,9.66096]
[1779106950480,44.03,77439.76,0.44,-0.18123,0.00016,9.66096]
[1779106950617,44.03,77439.76,0.44,-0.18123,0.00016,9.66096]
[1779106950673,44.03,77439.76,0.44,-0.18123,0.00016,9.66096]
[1779106950846,44.03,77439.76,0.44,-0.18123,0.00016,9.66096]
[1779106950883,44.03,77439.76,0.44,-0.18123,0.00016,9.66096]
[1779106951077,44.03,77439.76,0.44,-0.18123,0.00016,9.66096]
[1779106951118,44.03,77439.76,0.44,-0.18123,0.00016,9.66096]
[1779106951290,44.03,77439.76,0.44,-0.18123,0.00016,9.66096]
[1779106951391,44.03,77443.26,0.44,-0.18055,0.00016,9.63481]
[1779106951943,44.03,77443.26,0.44,-0.18055,0.00016,9.63481]
[1779106952196,44.03,77438.49,0.44,-0.18133,0.00016,9.66016]
[1779106955052,44.03,77442.92,0.44,-0.1806,0.00016,9.63641]
[1779106956482,44.03,77444.31,0.44,-0.18037,0.00016,9.62891]
[1779106956986,44.03,77444.31,0.44,-0.18037,0.00016,9.62887]
[1779106962021,44.03,77443.48,0.44,-0.18049,0.00016,9.63273]
[1779106964046,44.02,77435.27,0.44,-0.18182,0.00016,9.67613]
[1779106965182,44.02,77427.31,0.44,-0.18312,0.00016,9.71844]
[1779106966408,44.02,77427.31,0.44,-0.18312,0.00016,9.71844]
[1779106966481,44.02,77424.93,0.44,-0.18351,0.00016,9.73099]
[1779106966525,44.02,77424.93,0.44,-0.18351,0.00016,9.73099]
[1779106966629,44.02,77424.93,0.44,-0.18351,0.00016,9.73099]
[1779106966646,44.02,77424.93,0.44,-0.18351,0.00016,9.73099]
[1779106966703,44.02,77424.93,0.44,-0.18351,0.00016,9.73099]
[1779106966783,44.02,77424.93,0.44,-0.18351,0.00016,9.73099]
[1779106967062,44.02,77424.93,0.44,-0.18351,0.00016,9.73084]
[1779106967771,44.02,77424.93,0.44,-0.18351,0.00016,9.73084]
[1779106968355,44.02,77417.63,0.44,-0.18471,0.00017,9.76948]
[1779106968747,44.02,77417.63,0.44,-0.18471,0.00017,9.76948]
[1779106968818,44.02,77417.63,0.44,-0.18471,0.00017,9.76948]
[1779106969077,44.02,77417.63,0.44,-0.1847,0.00017,9.76932]
[1779106969746,44.02,77417.63,0.44,-0.1847,0.00017,9.76932]
[1779106969820,44.02,77417.63,0.44,-0.1847,0.00017,9.76932]
[1779106970241,44.02,77417.63,0.44,-0.1847,0.00017,9.76932]
[1779106970341,44.02,77419.6,0.44,-0.18437,0.00017,9.75867]
[1779106972377,44.02,77425.02,0.44,-0.18347,0.00016,9.72951]
[1779106977822,44.01,77424.05,0.44,-0.18361,0.00016,9.73404]
[1779106982898,44.01,77426.12,0.44,-0.18325,0.00016,9.72243]
[1779106989368,44.01,77424.05,0.44,-0.18357,0.00016,9.73278]
[1779106989449,44.01,77417.86,0.44,-0.18459,0.00017,9.76557]
[1779106993267,44.0,77423.32,0.44,-0.18367,0.00016,9.73597]
[1779106998482,44.0,77422.12,0.44,-0.18385,0.00016,9.74191]
[1779107005574,43.99,77422.87,0.44,-0.18369,0.00016,9.73645]
[1779107013408,43.99,77425.91,0.44,-0.18305,0.00016,9.71165]
[1779107017439,43.98,77432.24,0.44,-0.18199,0.00016,9.67723]
[1779107019393,43.98,77433.33,0.44,-0.1818,0.00016,9.67127]
[1779107019398,43.98,77433.33,0.44,-0.1818,0.00016,9.67127]
[1779107019664,43.98,77437.18,0.44,-0.18117,0.00016,9.65059]
[1779107020461,43.98,77437.18,0.44,-0.18117,0.00016,9.65045]
[1779107024451,43.98,77441.3,0.44,-0.18048,0.00016,9.62803]
[1779107024488,43.98,77440.9,0.44,-0.18054,0.00016,9.63003]
[1779107027451,43.97,77439.26,0.44,-0.18079,0.00016,9.63833]
[1779107028045,43.97,77438.77,0.44,-0.18087,0.00016,9.64064]
[1779107029635,43.97,77431.0,0.44,-0.18213,0.00016,9.68169]
[1779107033515,43.97,77435.13,0.44,-0.18144,0.00016,9.65918]
[1779107033753,43.97,77436.08,0.44,-0.18128,0.00016,9.65405]
[1779107033973,43.97,77436.08,0.44,-0.18128,0.00016,9.65405]
[1779107034514,43.97,77436.08,0.44,-0.18128,0.00016,9.65405]
[1779107034559,43.97,77435.15,0.44,-0.18143,0.00016,9.65895]
[1779107036574,43.97,77429.57,0.44,-0.18234,0.00016,9.68854]
[1779107038586,43.96,77435.54,0.44,-0.18135,0.00016,9.6564]
[1779107044152,43.96,77436.9,0.44,-0.18111,0.00016,9.64841]
[1779107047181,43.96,77432.74,0.44,-0.18177,0.00016,9.66987]
[1779107048194,43.95,77434.72,0.44,-0.18143,0.00016,9.6591]
[1779107048295,43.95,77441.43,0.44,-0.18033,0.00016,9.62309]
[1779107049389,43.95,77447.44,0.44,-0.17934,0.00016,9.59067]
[1779107050469,43.95,77447.44,0.44,-0.17934,0.00016,9.59067]
[1779107052348,43.95,77447.66,0.44,-0.1793,0.00016,9.58921]
[1779107052353,43.95,77447.66,0.44,-0.1793,0.00016,9.58921]
[1779107052402,43.95,77449.08,0.44,-0.17905,0.00016,9.58105]
[1779107056410,43.94,77450.29,0.44,-0.17884,0.00016,9.574]
[1779107056454,43.94,77453.69,0.44,-0.17827,0.00016,9.55524]
[1779107057509,43.94,77453.69,0.44,-0.17827,0.00016,9.55524]
[1779107058009,43.94,77456.61,0.44,-0.1778,0.00016,9.53964]
[1779107058457,43.94,77456.61,0.44,-0.1778,0.00016,9.53964]
[1779107058554,43.94,77460.47,0.44,-0.17717,0.00016,9.51886]
[1779107059021,43.94,77460.47,0.44,-0.17717,0.00016,9.51886]
[1779107059133,43.94,77460.47,0.44,-0.17717,0.00016,9.51886]
[1779107059334,43.94,77460.47,0.44,-0.17717,0.00016,9.51886]
[1779107059429,43.94,77460.47,0.44,-0.17717,0.00016,9.51886]
[1779107059538,43.94,77460.47,0.44,-0.17717,0.00016,9.51886]
[1779107059576,43.94,77462.99,0.44,-0.17676,0.00016,9.50528]
[1779107060741,43.94,77475.4,0.44,-0.17476,0.00016,9.43843]
[1779107061748,43.94,77482.34,0.44,-0.17365,0.00016,9.40107]
[1779107062619,43.94,77482.34,0.44,-0.17365,0.00016,9.40107]
[1779107062679,43.94,77482.34,0.44,-0.17365,0.00016,9.40107]
[1779107063324,43.94,77482.34,0.44,-0.17365,0.00016,9.40107]
[1779107063555,43.94,77482.33,0.44,-0.17364,0.00016,9.40093]
[1779107065451,43.93,77469.87,0.44,-0.17563,0.00016,9.4675]
[1779107067008,43.93,77476.46,0.44,-0.17456,0.00016,9.43182]
[1779107068437,43.93,77476.46,0.44,-0.17456,0.00016,9.43182]
[1779107070371,43.93,77478.96,0.44,-0.17415,0.00016,9.41791]
[1779107070704,43.93,77480.03,0.44,-0.17397,0.00016,9.41192]
[1779107070827,43.93,77480.03,0.44,-0.17397,0.00016,9.41192]
[1779107071827,43.93,77484.76,0.44,-0.17311,0.00016,9.37882]
[1779107074985,43.93,77485.48,0.44,-0.17299,0.00016,9.37467]
[1779107075122,43.92,77483.33,0.44,-0.17332,0.00016,9.38605]
[1779107080892,43.92,77480.85,0.44,-0.1737,0.00016,9.39884]
[1779107086318,43.92,77481.69,0.44,-0.17355,0.00016,9.39381]
[1779107088517,43.92,77481.69,0.44,-0.17355,0.00016,9.39371]
[1779107089106,43.92,77482.3,0.44,-0.17345,0.00016,9.39033]
[1779107089138,43.92,77479.67,0.44,-0.17387,0.00016,9.40435]
[1779107094320,43.91,77475.85,0.44,-0.17446,0.00016,9.42431]
[1779107100443,43.91,77477.27,0.44,-0.17421,0.00016,9.41589]
[1779107100503,43.91,77477.27,0.44,-0.17421,0.00016,9.41589]
[1779107106565,43.91,77479.36,0.44,-0.17386,0.00016,9.40393]
[1779107106655,43.91,77479.36,0.44,-0.17386,0.00016,9.40393]
[1779107107626,43.9,77477.05,0.44,-0.17422,0.00016,9.4162]
[1779107110515,43.9,77466.52,0.44,-0.17589,0.00016,9.47214]
[1779107116531,43.9,77465.91,0.44,-0.17596,0.00016,9.47442]
[1779107122186,43.89,77467.75,0.44,-0.17565,0.00016,9.46414]
[1779107127222,43.89,77469.23,0.44,-0.17541,0.00016,9.45589]
[1779107131163,43.89,77470.6,0.44,-0.17518,0.00016,9.44837]
[1779107132152,43.89,77470.63,0.44,-0.17507,0.00016,9.44056]
[1779107137290,43.89,77466.67,0.44,-0.17568,0.00016,9.46079]
[1779107142325,43.88,77465.82,0.44,-0.17579,0.00016,9.46462]
[1779107144394,43.88,77463.0,0.44,-0.17624,0.00016,9.47954]
[1779107144404,43.88,77463.0,0.44,-0.17624,0.00016,9.47954]
[1779107151195,43.87,77461.61,0.44,-0.17643,0.00016,9.48572]
[1779107152396,43.87,77467.78,0.44,-0.17542,0.00016,9.45224]
[1779107157433,43.87,77464.18,0.44,-0.17598,0.00016,9.47069]
[1779107162502,43.86,77459.03,0.44,-0.17679,0.00016,9.49771]
[1779107162651,43.86,77453.5,0.44,-0.17768,0.00016,9.52727]
[1779107162729,43.86,77453.5,0.44,-0.17768,0.00016,9.52727]
[1779107163706,43.86,77445.18,0.44,-0.17903,0.00016,9.57174]
[1779107163916,43.86,77445.18,0.44,-0.17903,0.00016,9.57174]
[1779107164747,43.86,77444.78,0.44,-0.17909,0.00016,9.57375]
[1779107165632,43.86,77444.2,0.44,-0.17918,0.00016,9.57667]
[1779107167165,43.86,77440.82,0.44,-0.17973,0.00016,9.59458]
[1779107167256,43.86,77440.82,0.44,-0.17973,0.00016,9.59458]
[1779107167356,43.86,77440.82,0.44,-0.17973,0.00016,9.59458]
[1779107167457,43.86,77440.82,0.44,-0.17973,0.00016,9.59458]
[1779107167530,43.86,77440.82,0.44,-0.17973,0.00016,9.59458]
[1779107167550,43.86,77440.82,0.44,-0.17973,0.00016,9.59458]
[1779107167665,43.86,77440.82,0.44,-0.17973,0.00016,9.59458]
[1779107167706,43.86,77424.41,0.44,-0.18241,0.00016,9.68215]
[1779107167902,43.86,77424.41,0.44,-0.18241,0.00016,9.68215]
[1779107168061,43.86,77424.41,0.44,-0.18241,0.00016,9.68215]
[1779107168523,43.86,77411.41,0.44,-0.18456,0.00017,9.75133]
[1779107168911,43.86,77411.41,0.44,-0.18456,0.00017,9.75133]
[1779107169012,43.86,77411.41,0.44,-0.18456,0.00017,9.75133]
[1779107169100,43.86,77411.41,0.44,-0.18456,0.00017,9.75133]
[1779107169264,43.86,77411.41,0.44,-0.18456,0.00017,9.75133]
[1779107169300,43.86,77411.41,0.44,-0.18456,0.00017,9.75133]
[1779107169515,43.86,77411.25,0.44,-0.18458,0.00017,9.75201]
[1779107170007,43.86,77411.25,0.44,-0.18458,0.00017,9.75201]
[1779107170084,43.86,77411.25,0.44,-0.18458,0.00017,9.75201]
[1779107170522,43.85,77409.03,0.44,-0.18495,0.00017,9.76374]
[1779107173625,43.85,77406.8,0.44,-0.18531,0.00017,9.77523]
[1779107176926,43.85,77406.19,0.44,-0.18539,0.00017,9.77781]
[1779107177023,43.85,77406.19,0.44,-0.18539,0.00017,9.77781]
[1779107177089,43.85,77406.19,0.44,-0.18539,0.00017,9.77781]
[1779107177574,43.85,77413.06,0.44,-0.18424,0.00017,9.74104]
[1779107178350,43.85,77413.06,0.44,-0.18424,0.00017,9.74104]
[1779107178418,43.85,77413.06,0.44,-0.18424,0.00017,9.74104]
[1779107178578,43.85,77413.06,0.44,-0.18423,0.00017,9.74079]
[1779107179035,43.85,77413.06,0.44,-0.18423,0.00017,9.74079]
[1779107179098,43.85,77413.06,0.44,-0.18423,0.00017,9.74079]
[1779107179585,43.85,77413.09,0.44,-0.18422,0.00017,9.74039]
[1779107181060,43.84,77414.64,0.44,-0.18396,0.00017,9.73188]
[1779107181602,43.84,77415.31,0.44,-0.18384,0.00017,9.72808]
[1779107186636,43.84,77416.14,0.44,-0.18367,0.00017,9.72256]
[1779107191671,43.83,77414.54,0.44,-0.1838,0.00017,9.72265]
[1779107192466,43.83,77414.54,0.44,-0.1838,0.00017,9.72265]
[1779107192678,43.83,77408.12,0.44,-0.18486,0.00017,9.75669]
[1779107193409,43.83,77408.12,0.44,-0.18486,0.00017,9.75669]
[1779107193685,43.83,77402.76,0.44,-0.18575,0.00017,9.78502]
[1779107195453,43.83,77404.54,0.44,-0.18544,0.00017,9.77525]
[1779107195707,43.82,77405.63,0.44,-0.18525,0.00017,9.76916]
[1779107200734,43.82,77398.11,0.44,-0.18646,0.00017,9.80781]
[1779107204700,43.8,77388.6,0.44,-0.18797,0.00017,9.85562]
[1779107209582,43.79,77392.6,0.44,-0.18726,0.00017,9.83297]
[1779107209590,43.79,77388.73,0.44,-0.1879,0.00017,9.85327]
[1779107211151,43.79,77381.07,0.44,-0.18918,0.00017,9.89358]
[1779107211891,43.79,77381.07,0.44,-0.18918,0.00017,9.89358]
[1779107211947,43.79,77381.07,0.44,-0.18918,0.00017,9.89358]
[1779107212253,43.79,77381.07,0.44,-0.18918,0.00017,9.89358]
[1779107212965,43.79,77376.43,0.44,-0.18996,0.00017,9.91798]
[1779107213489,43.79,77376.43,0.44,-0.18996,0.00017,9.91798]
[1779107215198,43.78,77370.28,0.44,-0.19099,0.00017,9.95019]
[1779107216927,43.78,77366.78,0.44,-0.19158,0.00017,9.96858]
[1779107217914,43.78,77369.36,0.44,-0.19112,0.00017,9.95448]
[1779107223899,43.77,77365.2,0.44,-0.1918,0.00017,9.97535]
[1779107226611,43.77,77360.61,0.44,-0.19257,0.00017,9.99948]
[1779107226641,43.77,77360.61,0.44,-0.19257,0.00017,9.99948]
[1779107226670,43.77,77360.61,0.44,-0.19257,0.00017,9.99948]
[1779107226848,43.77,77360.61,0.44,-0.19257,0.00017,9.99948]
[1779107226709,43.77,77354.2,0.44,-0.19366,0.00017,10.03297]
[1779107227275,43.77,77335.95,0.44,-0.19681,0.00017,10.12939]
[1779107227922,43.77,77335.95,0.44,-0.19681,0.00017,10.12939]
[1779107228555,43.77,77335.95,0.44,-0.19681,0.00017,10.12939]
[1779107228623,43.77,77311.98,0.44,-0.20098,0.00018,10.25504]
[1779107228811,43.77,77311.98,0.44,-0.20098,0.00018,10.25504]
[1779107229574,43.77,77311.98,0.44,-0.20098,0.00018,10.25504]
[1779107229765,43.77,77311.98,0.44,-0.20098,0.00018,10.25504]
[1779107229683,43.76,77306.59,0.44,-0.20192,0.00018,10.283]
[1779107229964,43.76,77306.59,0.44,-0.20191,0.00018,10.2828]
[1779107230956,43.76,77306.59,0.44,-0.20191,0.00018,10.2828]
[1779107231061,43.76,77306.59,0.44,-0.20191,0.00018,10.2828]
[1779107231141,43.76,77306.59,0.44,-0.20191,0.00018,10.2828]
[1779107231413,43.76,77306.59,0.44,-0.20191,0.00018,10.2828]
[1779107231514,43.76,77304.84,0.44,-0.20221,0.00018,10.29177]
[1779107231820,43.76,77304.84,0.44,-0.20221,0.00018,10.29177]
[1779107232428,43.76,77304.84,0.44,-0.20221,0.00018,10.29177]
[1779107232568,43.76,77268.87,0.44,-0.20861,0.00018,10.47926]
[1779107232989,43.76,77268.87,0.44,-0.20861,0.00018,10.47906]
[1779107233979,43.76,77268.87,0.44,-0.20861,0.00018,10.47906]
[1779107234597,43.76,77268.87,0.44,-0.20861,0.00018,10.47906]
[1779107234684,43.76,77263.83,0.44,-0.20951,0.00018,10.50495]
[1779107235685,43.76,77252.26,0.44,-0.21159,0.00018,10.56455]
[1779107236224,43.76,77243.56,0.44,-0.21316,0.00018,10.60911]
[1779107237126,43.76,77243.56,0.44,-0.21316,0.00018,10.60911]
[1779107237586,43.76,77243.56,0.44,-0.21316,0.00018,10.60911]
[1779107237686,43.76,77246.82,0.44,-0.21256,0.00018,10.59209]
[1779107239463,43.75,77246.82,0.44,-0.21255,0.00018,10.59178]
[1779107239504,43.75,77246.82,0.44,-0.21255,0.00018,10.59178]
[1779107239556,43.75,77262.06,0.44,-0.20978,0.00018,10.51281]
[1779107245181,43.74,77259.71,0.44,-0.21015,0.00018,10.52336]
[1779107245225,43.74,77259.71,0.44,-0.21015,0.00018,10.52336]
[1779107247457,43.74,77249.72,0.44,-0.21194,0.00018,10.57433]
[1779107248575,43.74,77249.72,0.44,-0.21194,0.00018,10.57433]
[1779107248659,43.74,77249.17,0.44,-0.21203,0.00018,10.577]
[1779107251115,43.73,77254.76,0.44,-0.21091,0.00018,10.54033]
[1779107253294,43.73,77254.83,0.44,-0.21089,0.00018,10.53982]
[1779107254288,43.73,77256.43,0.44,-0.21059,0.00018,10.53141]
[1779107257665,43.73,77265.13,0.44,-0.209,0.00018,10.48581]
[1779107263182,43.72,77266.71,0.44,-0.20868,0.00018,10.4763]
[1779107268234,43.71,77267.97,0.44,-0.20839,0.00018,10.46799]
[1779107269241,43.71,77274.6,0.44,-0.20719,0.00018,10.43327]
[1779107270651,43.71,77274.6,0.44,-0.20719,0.00018,10.43327]
[1779107270659,43.71,77274.6,0.44,-0.20719,0.00018,10.43327]
[1779107270761,43.7,77279.43,0.44,-0.20632,0.00018,10.4079]
[1779107273025,43.7,77276.83,0.44,-0.20677,0.00018,10.421]
[1779107273365,43.7,77276.83,0.44,-0.20677,0.00018,10.421]
[1779107273373,43.7,77276.83,0.44,-0.20677,0.00018,10.421]
[1779107277090,43.69,77276.62,0.44,-0.20677,0.00018,10.42114]
[1779107277092,43.69,77276.62,0.44,-0.20677,0.00018,10.42114]
[1779107277789,43.69,77276.62,0.44,-0.20677,0.00018,10.42114]
[1779107277824,43.68,77277.49,0.44,-0.20654,0.00018,10.41413]
[1779107278626,43.68,77277.49,0.44,-0.20654,0.00018,10.41413]
[1779107278632,43.68,77277.49,0.44,-0.20654,0.00018,10.41413]
[1779107278764,43.68,77278.34,0.44,-0.20638,0.00018,10.40948]
[1779107279134,43.68,77278.34,0.44,-0.20638,0.00018,10.40948]
[1779107279315,43.68,77278.34,0.44,-0.20638,0.00018,10.40948]
[1779107283121,43.67,77282.67,0.44,-0.20559,0.00018,10.3865]
[1779107283784,43.67,77280.75,0.44,-0.20593,0.00018,10.39633]
[1779107284883,43.67,77276.11,0.44,-0.20675,0.00018,10.42033]
[1779107284894,43.67,77276.11,0.44,-0.20675,0.00018,10.42033]
[1779107285767,43.67,77276.29,0.44,-0.20671,0.00018,10.41915]
[1779107290773,43.67,77277.38,0.44,-0.20649,0.00018,10.41278]
[1779107291893,43.66,77283.46,0.44,-0.20538,0.00018,10.38036]
[1779107296922,43.66,77289.44,0.44,-0.20428,0.00018,10.34816]
[1779107297805,43.66,77289.44,0.44,-0.20428,0.00018,10.34816]
[1779107297857,43.66,77289.44,0.44,-0.20428,0.00018,10.34816]
[1779107299259,43.66,77290.33,0.44,-0.20412,0.00018,10.34334]
[1779107300463,43.65,77297.24,0.44,-0.20288,0.00018,10.30683]
[1779107301982,43.65,77301.03,0.44,-0.20221,0.00018,10.28671]
[1779107302009,43.65,77301.03,0.44,-0.20221,0.00018,10.28671]
[1779107302014,43.65,77301.03,0.44,-0.20221,0.00018,10.28671]
[1779107302069,43.65,77301.03,0.44,-0.20221,0.00018,10.28671]
[1779107302136,43.65,77301.03,0.44,-0.20221,0.00018,10.28671]
[1779107302325,43.65,77301.03,0.44,-0.20221,0.00018,10.28671]
[1779107302477,43.65,77302.52,0.44,-0.20194,0.00018,10.27881]
[1779107303308,43.65,77302.52,0.44,-0.20194,0.00018,10.27881]
[1779107303484,43.65,77302.73,0.44,-0.2019,0.00018,10.27763]
[1779107308523,43.65,77302.37,0.44,-0.20195,0.00018,10.27913]
[1779107309702,43.65,77302.37,0.44,-0.20195,0.00018,10.27913]
[1779107309831,43.65,77302.37,0.44,-0.20195,0.00018,10.27913]
[1779107309794,43.65,77302.47,0.44,-0.20193,0.00018,10.27844]
[1779107311710,43.65,77302.47,0.44,-0.20193,0.00018,10.27844]
[1779107311778,43.65,77302.59,0.44,-0.20181,0.00018,10.27036]
[1779107314582,43.65,77302.26,0.44,-0.20186,0.00018,10.27194]
[1779107314642,43.65,77303.84,0.44,-0.20158,0.00018,10.26356]
[1779107315556,43.65,77303.84,0.44,-0.20158,0.00018,10.26356]
[1779107315568,43.64,77303.88,0.44,-0.20157,0.00018,10.26327]
[1779107319843,43.64,77298.26,0.44,-0.20254,0.00018,10.29216]
[1779107323757,43.64,77301.48,0.44,-0.20195,0.00018,10.27459]
[1779107323857,43.63,77302.19,0.44,-0.20181,0.00018,10.27045]
[1779107325651,43.63,77307.44,0.44,-0.20088,0.00018,10.24264]
[1779107327243,43.63,77308.88,0.44,-0.20061,0.00018,10.23469]
[1779107327336,43.63,77308.88,0.44,-0.20061,0.00018,10.23469]
[1779107327878,43.63,77311.35,0.44,-0.20017,0.00018,10.22145]
[1779107330280,43.63,77311.59,0.44,-0.20012,0.00018,10.21997]
[1779107330295,43.63,77311.59,0.44,-0.20012,0.00018,10.21997]
[1779107330675,43.63,77312.94,0.44,-0.19987,0.00018,10.21265]
[1779107334703,43.62,77318.26,0.44,-0.19891,0.00018,10.18369]
[1779107339074,43.62,77318.43,0.44,-0.19886,0.00018,10.18206]
[1779107339741,43.62,77312.13,0.44,-0.19996,0.00018,10.2151]
[1779107340061,43.62,77312.13,0.44,-0.19996,0.00018,10.2151]
[1779107345802,43.61,77312.96,0.44,-0.19977,0.00018,10.20953]
[1779107350837,43.6,77306.38,0.44,-0.2009,0.00018,10.24327]
[1779107351844,43.6,77301.24,0.44,-0.2018,0.00018,10.27007]
[1779107356879,43.59,77299.14,0.44,-0.20213,0.00018,10.27976]
[1779107360907,43.59,77306.74,0.44,-0.20075,0.00018,10.23873]
[1779107361913,43.58,77312.11,0.44,-0.1998,0.00018,10.21024]
[1779107361988,43.58,77312.11,0.44,-0.1998,0.00018,10.21024]
[1779107362627,43.58,77312.11,0.44,-0.1998,0.00018,10.21024]
[1779107362927,43.58,77312.02,0.44,-0.19981,0.00018,10.21052]
[1779107368962,43.58,77311.47,0.44,-0.19987,0.00018,10.21235]
[1779107373976,43.57,77306.09,0.44,-0.2007,0.00018,10.23264]
[1779107379844,43.57,77303.27,0.44,-0.20117,0.00018,10.24655]
[1779107381175,43.57,77303.19,0.44,-0.20118,0.00018,10.24687]
[1779107382932,43.57,77302.81,0.44,-0.20124,0.00018,10.24878]
[1779107382407,43.57,77293.8,0.44,-0.20284,0.00018,10.29619]
[1779107384760,43.57,77293.8,0.44,-0.20284,0.00018,10.29614]
[1779107384804,43.56,77291.41,0.44,-0.20326,0.00018,10.30862]
[1779107390049,43.56,77293.95,0.44,-0.2028,0.00018,10.29498]
[1779107395078,43.56,77289.65,0.44,-0.20355,0.00018,10.31705]
[1779107395923,43.56,77289.88,0.44,-0.2035,0.00018,10.31561]
[1779107400939,43.56,77290.9,0.44,-0.2033,0.00018,10.30978]
[1779107401175,43.55,77291.66,0.44,-0.20316,0.00018,10.30566]
[1779107401184,43.55,77291.66,0.44,-0.20316,0.00018,10.30566]
[1779107401208,43.55,77291.66,0.44,-0.20316,0.00018,10.30566]
[1779107402536,43.55,77289.32,0.44,-0.20357,0.00018,10.31784]
[1779107408594,43.55,77293.34,0.44,-0.20283,0.00018,10.29597]
[1779107413914,43.55,77292.49,0.44,-0.20297,0.00018,10.29997]
[1779107418764,43.54,77287.77,0.44,-0.20379,0.00018,10.32413]
[1779107418850,43.54,77287.77,0.44,-0.20379,0.00018,10.32413]
[1779107418922,43.54,77282.36,0.44,-0.20474,0.00018,10.35219]
[1779107423999,43.54,77283.33,0.44,-0.20455,0.00018,10.34654]
[1779107430895,43.53,77284.73,0.44,-0.20427,0.00018,10.33832]
[1779107435994,43.53,77281.03,0.44,-0.20481,0.00018,10.34968]
[1779107441215,43.52,77275.49,0.44,-0.20578,0.00018,10.37779]
[1779107443912,43.52,77266.66,0.44,-0.20735,0.00018,10.42346]
[1779107445497,43.51,77261.2,0.44,-0.20832,0.00018,10.45151]
[1779107447538,43.51,77269.96,0.44,-0.20672,0.00018,10.4053]
[1779107452547,43.5,77265.14,0.44,-0.20755,0.00018,10.42936]
[1779107455960,43.5,77259.84,0.44,-0.20849,0.00018,10.45636]
[1779107458948,43.5,77265.57,0.44,-0.20744,0.00018,10.42605]
[1779107462021,43.49,77249.14,0.44,-0.2104,0.00018,10.51136]
[1779107469018,43.49,77244.02,0.44,-0.2113,0.00018,10.53701]
[1779107474702,43.48,77239.29,0.44,-0.21215,0.00018,10.56093]
[1779107479737,43.48,77241.88,0.44,-0.21165,0.00018,10.54677]
[1779107480744,43.48,77249.16,0.44,-0.21032,0.00018,10.5088]
[1779107485861,43.47,77252.68,0.44,-0.20965,0.00018,10.48982]
[1779107487883,43.47,77258.33,0.44,-0.20862,0.00018,10.46005]
[1779107490941,43.47,77263.46,0.44,-0.20766,0.00018,10.43234]
[1779107493836,43.46,77268.85,0.44,-0.20657,0.00018,10.39618]
[1779107498871,43.46,77273.71,0.44,-0.20567,0.00018,10.36995]
[1779107499859,43.46,77273.71,0.44,-0.20567,0.00018,10.36995]
[1779107500872,43.46,77274.49,0.44,-0.20552,0.00018,10.36559]
[1779107500902,43.46,77275.79,0.44,-0.20529,0.00018,10.35877]
[1779107502679,43.46,77275.79,0.44,-0.20528,0.00018,10.35865]
[1779107502684,43.46,77275.79,0.44,-0.20528,0.00018,10.35865]
[1779107502900,43.45,77277.25,0.44,-0.20502,0.00018,10.35086]
[1779107507045,43.45,77282.36,0.44,-0.20408,0.00018,10.32349]
[1779107512972,43.45,77283.37,0.44,-0.20389,0.00018,10.3178]
[1779107517000,43.45,77276.38,0.44,-0.20512,0.00018,10.354]
[1779107522015,43.44,77273.71,0.44,-0.20559,0.00018,10.36756]
[1779107525567,43.44,77275.21,0.44,-0.2053,0.00018,10.35915]
[1779107525933,43.44,77275.21,0.44,-0.2053,0.00018,10.35915]
[1779107526003,43.44,77275.21,0.44,-0.2053,0.00018,10.35915]
[1779107527398,43.44,77272.39,0.44,-0.20581,0.00018,10.3739]
[1779107528068,43.44,77272.39,0.44,-0.20581,0.00018,10.3739]
[1779107528082,43.44,77267.36,0.44,-0.20672,0.00018,10.40033]
[1779107533123,43.44,77266.52,0.44,-0.20687,0.00018,10.40484]
[1779107534252,43.44,77266.53,0.44,-0.20687,0.00018,10.40472]
[1779107534262,43.44,77266.53,0.44,-0.20687,0.00018,10.40472]
[1779107534278,43.44,77266.53,0.44,-0.20687,0.00018,10.40472]
[1779107534348,43.44,77266.53,0.44,-0.20687,0.00018,10.40472]
[1779107537112,43.44,77276.76,0.44,-0.20502,0.00018,10.3509]
[1779107538160,43.44,77284.32,0.44,-0.20367,0.00018,10.31117]
[1779107543196,43.44,77284.1,0.44,-0.20371,0.00018,10.3125]
[1779107548231,43.44,77288.49,0.44,-0.20294,0.00018,10.28963]
[1779107552722,43.44,77288.25,0.44,-0.20289,0.00018,10.2837]
[1779107553040,43.44,77287.29,0.44,-0.20306,0.00018,10.28881]
[1779107554087,43.44,77292.77,0.44,-0.20208,0.00018,10.25994]
[1779107555266,43.44,77297.43,0.44,-0.20125,0.00018,10.23533]
[1779107555395,43.44,77297.43,0.44,-0.20125,0.00018,10.23533]
[1779107555452,43.44,77297.43,0.44,-0.20125,0.00018,10.23533]
[1779107555578,43.44,77297.43,0.44,-0.20125,0.00018,10.23533]
[1779107555859,43.44,77297.43,0.44,-0.20125,0.00018,10.23533]
[1779107555949,43.44,77297.43,0.44,-0.20125,0.00018,10.23533]
[1779107556047,43.44,77297.43,0.44,-0.20125,0.00018,10.23533]
[1779107556077,43.44,77297.43,0.44,-0.20125,0.00018,10.23533]
[1779107555994,43.44,77300.75,0.44,-0.20067,0.00018,10.21779]
[1779107556309,43.44,77300.75,0.44,-0.20067,0.00018,10.21779]
[1779107556346,43.44,77300.75,0.44,-0.20067,0.00018,10.21779]
[1779107556578,43.44,77300.75,0.44,-0.20067,0.00018,10.21779]
[1779107556615,43.44,77300.75,0.44,-0.20067,0.00018,10.21779]
[1779107556645,43.44,77300.75,0.44,-0.20067,0.00018,10.21779]
[1779107556671,43.44,77300.75,0.44,-0.20067,0.00018,10.21779]
[1779107556777,43.44,77300.75,0.44,-0.20067,0.00018,10.21779]
[1779107556823,43.44,77300.75,0.44,-0.20067,0.00018,10.21779]
[1779107557031,43.44,77300.75,0.44,-0.20067,0.00018,10.21779]
[1779107557062,43.44,77300.75,0.44,-0.20067,0.00018,10.21779]
[1779107557129,43.44,77306.04,0.44,-0.19972,0.00018,10.18964]
[1779107557186,43.44,77306.04,0.44,-0.19972,0.00018,10.18964]
[1779107557270,43.44,77306.04,0.44,-0.19972,0.00018,10.18964]
[1779107557825,43.44,77306.04,0.44,-0.19972,0.00018,10.18964]
[1779107558109,43.44,77306.82,0.44,-0.19958,0.00018,10.18546]
[1779107558792,43.44,77306.82,0.44,-0.19958,0.00018,10.18546]
[1779107558851,43.44,77306.68,0.44,-0.19961,0.00018,10.1862]
[1779107564207,43.44,77309.09,0.44,-0.19918,0.00018,10.17319]
[1779107567506,43.44,77308.62,0.44,-0.19925,0.00018,10.17555]
[1779107567550,43.44,77308.62,0.44,-0.19925,0.00018,10.17555]
[1779107569722,43.44,77317.46,0.44,-0.19769,0.00018,10.12859]
[1779107571103,43.44,77317.46,0.44,-0.19769,0.00018,10.12859]
[1779107576429,43.44,77321.86,0.44,-0.19693,0.00018,10.10534]
[1779107578925,43.44,77328.2,0.44,-0.19582,0.00017,10.07171]
[1779107582367,43.44,77326.79,0.44,-0.19607,0.00017,10.07942]
[1779107583284,43.44,77330.87,0.44,-0.19536,0.00017,10.05779]
[1779107589565,43.44,77330.01,0.44,-0.19553,0.00017,10.0628]
[1779107590910,43.45,77329.54,0.44,-0.19562,0.00017,10.06559]
[1779107590992,43.45,77329.23,0.44,-0.19568,0.00017,10.06745]
[1779107596565,43.45,77327.91,0.44,-0.19593,0.00017,10.07501]
[1779107599022,43.45,77328.86,0.44,-0.19577,0.00017,10.07018]
[1779107599140,43.45,77328.86,0.44,-0.19577,0.00017,10.07018]
[1779107599123,43.45,77327.9,0.44,-0.19594,0.00017,10.07541]
[1779107599194,43.45,77327.9,0.44,-0.19594,0.00017,10.07541]
[1779107599205,43.45,77327.9,0.44,-0.19594,0.00017,10.07541]
[1779107599420,43.45,77327.9,0.44,-0.19594,0.00017,10.07541]
[1779107599651,43.45,77321.02,0.44,-0.19715,0.00018,10.11209]
[1779107600660,43.45,77321.02,0.44,-0.19715,0.00018,10.11209]
[1779107600704,43.45,77321.02,0.44,-0.19715,0.00018,10.11209]
[1779107600932,43.45,77312.34,0.44,-0.19867,0.00018,10.15818]
[1779107601914,43.45,77312.34,0.44,-0.19867,0.00018,10.15818]
[1779107601970,43.45,77312.07,0.44,-0.19872,0.00018,10.15961]
[1779107606793,43.45,77314.42,0.44,-0.19831,0.00018,10.14717]
[1779107606929,43.45,77314.42,0.44,-0.19831,0.00018,10.14717]
[1779107607797,43.45,77314.28,0.44,-0.19833,0.00018,10.14792]
[1779107607886,43.45,77314.28,0.44,-0.19833,0.00018,10.14792]
[1779107608470,43.45,77313.59,0.44,-0.19846,0.00018,10.15159]
[1779107608568,43.45,77313.59,0.44,-0.19846,0.00018,10.15159]
[1779107608788,43.45,77313.59,0.44,-0.19846,0.00018,10.15159]
[1779107608952,43.45,77313.59,0.44,-0.19846,0.00018,10.15159]
[1779107608997,43.45,77313.45,0.44,-0.19848,0.00018,10.15234]
[1779107610802,43.45,77313.54,0.44,-0.19846,0.00018,10.15187]
[1779107610869,43.45,77312.87,0.44,-0.19858,0.00018,10.15543]
[1779107613816,43.45,77312.29,0.44,-0.19859,0.00018,10.15111]
[1779107614082,43.45,77312.29,0.44,-0.19859,0.00018,10.15111]
[1779107614170,43.45,77304.77,0.44,-0.19991,0.00018,10.19094]
[1779107614278,43.45,77304.77,0.44,-0.19991,0.00018,10.19094]
[1779107614726,43.45,77304.77,0.44,-0.19991,0.00018,10.19094]
[1779107614889,43.45,77304.77,0.44,-0.19991,0.00018,10.19094]
[1779107615025,43.45,77304.77,0.44,-0.19991,0.00018,10.19094]
[1779107615073,43.45,77304.77,0.44,-0.19991,0.00018,10.19094]
[1779107615150,43.45,77304.77,0.44,-0.19991,0.00018,10.19094]
[1779107615187,43.46,77298.72,0.44,-0.201,0.00018,10.22339]
[1779107615640,43.46,77298.72,0.44,-0.201,0.00018,10.22339]
[1779107615686,43.46,77298.72,0.44,-0.201,0.00018,10.22339]
[1779107615701,43.46,77298.72,0.44,-0.201,0.00018,10.22339]
[1779107616802,43.46,77298.72,0.44,-0.201,0.00018,10.22339]
[1779107616842,43.46,77298.72,0.44,-0.201,0.00018,10.22339]
[1779107617168,43.46,77298.72,0.44,-0.201,0.00018,10.22339]
[1779107617017,43.46,77296.41,0.44,-0.20142,0.00018,10.23576]
[1779107623001,43.46,77297.98,0.44,-0.20116,0.00018,10.22823]
[1779107623040,43.46,77297.98,0.44,-0.20116,0.00018,10.22823]
[1779107623096,43.46,77297.98,0.44,-0.20116,0.00018,10.22823]
[1779107623133,43.46,77299.89,0.44,-0.20083,0.00018,10.21831]
[1779107624297,43.47,77301.1,0.44,-0.20062,0.00018,10.21208]
[1779107624571,43.47,77301.1,0.44,-0.20062,0.00018,10.21208]
[1779107624582,43.47,77301.1,0.44,-0.20062,0.00018,10.21208]
[1779107624671,43.47,77301.1,0.44,-0.20062,0.00018,10.21208]
[1779107624789,43.47,77301.1,0.44,-0.20062,0.00018,10.21208]
[1779107627169,43.47,77322.15,0.44,-0.19692,0.00018,10.10087]
[1779107627849,43.47,77322.15,0.44,-0.19692,0.00018,10.10087]
[1779107629261,43.47,77328.38,0.44,-0.19584,0.00017,10.06806]
[1779107630567,43.47,77331.74,0.44,-0.19526,0.00017,10.0503]
[1779107630577,43.47,77331.74,0.44,-0.19526,0.00017,10.0503]
[1779107630601,43.47,77331.74,0.44,-0.19526,0.00017,10.0503]
[1779107630923,43.47,77331.74,0.44,-0.19526,0.00017,10.0503]
[1779107631017,43.47,77331.74,0.44,-0.19526,0.00017,10.0503]
[1779107631118,43.47,77332.78,0.44,-0.19508,0.00017,10.04477]
[1779107632676,43.47,77336.1,0.44,-0.1945,0.00017,10.02722]
[1779107632743,43.47,77336.1,0.44,-0.1945,0.00017,10.02722]
[1779107632749,43.47,77336.1,0.44,-0.1945,0.00017,10.02722]
[1779107632781,43.47,77336.1,0.44,-0.1945,0.00017,10.02722]
[1779107632983,43.47,77336.1,0.44,-0.1945,0.00017,10.02722]
[1779107633082,43.47,77336.1,0.44,-0.1945,0.00017,10.02722]
[1779107633124,43.47,77339.66,0.44,-0.19389,0.00017,10.0083]
[1779107634026,43.47,77339.66,0.44,-0.19389,0.00017,10.0083]
[1779107634067,43.47,77348.67,0.44,-0.19233,0.00017,9.9603]
[1779107634885,43.47,77375.52,0.44,-0.18773,0.00017,9.81667]
[1779107635950,43.47,77398.23,0.44,-0.18389,0.00017,9.69446]
[1779107636933,43.47,77408.82,0.44,-0.18211,0.00017,9.63727]
[1779107638509,43.47,77408.82,0.44,-0.18212,0.00017,9.63743]
[1779107638616,43.47,77408.82,0.44,-0.18212,0.00017,9.63743]
[1779107638867,43.47,77410.48,0.44,-0.18185,0.00017,9.62858]
[1779107639252,43.47,77410.48,0.44,-0.18185,0.00017,9.62858]
[1779107643441,43.47,77408.53,0.44,-0.18218,0.00017,9.63953]
[1779107643531,43.47,77408.53,0.44,-0.18218,0.00017,9.63953]
[1779107643907,43.47,77404.21,0.44,-0.18291,0.00017,9.6629]
[1779107644284,43.47,77404.21,0.44,-0.18291,0.00017,9.6629]
[1779107644907,43.47,77398.87,0.44,-0.1838,0.00017,9.69173]
[1779107645426,43.47,77398.87,0.44,-0.1838,0.00017,9.69173]
[1779107645917,43.47,77398.43,0.44,-0.18388,0.00017,9.69413]
[1779107647309,43.47,77398.43,0.44,-0.18388,0.00017,9.69413]
[1779107647453,43.47,77398.43,0.44,-0.18388,0.00017,9.69413]
[1779107648126,43.48,77398.59,0.44,-0.18386,0.00017,9.69345]
[1779107649478,43.48,77398.73,0.44,-0.18384,0.00017,9.69285]
[1779107649487,43.48,77398.73,0.44,-0.18384,0.00017,9.69285]
[1779107651454,43.48,77400.25,0.44,-0.18359,0.00017,9.68498]
[1779107651552,43.48,77400.25,0.44,-0.18359,0.00017,9.68498]
[1779107651566,43.48,77400.25,0.44,-0.18359,0.00017,9.68498]
[1779107651586,43.48,77400.25,0.44,-0.18359,0.00017,9.68498]
[1779107651590,43.48,77400.25,0.44,-0.18359,0.00017,9.68498]
[1779107651711,43.48,77400.25,0.44,-0.18359,0.00017,9.68498]
[1779107652022,43.48,77400.49,0.44,-0.18356,0.00017,9.68386]
[1779107653970,43.48,77395.1,0.44,-0.18448,0.00017,9.71347]
[1779107655288,43.48,77396.23,0.44,-0.1843,0.00017,9.70763]
[1779107655301,43.48,77396.23,0.44,-0.1843,0.00017,9.70763]
[1779107655318,43.48,77396.23,0.44,-0.1843,0.00017,9.70763]
[1779107655366,43.48,77396.23,0.44,-0.1843,0.00017,9.70763]
[1779107655437,43.48,77396.23,0.44,-0.1843,0.00017,9.70763]
[1779107655908,43.48,77396.23,0.44,-0.1843,0.00017,9.70763]
[1779107656010,43.49,77399.36,0.44,-0.18378,0.00017,9.69104]
[1779107657031,43.49,77399.36,0.44,-0.18378,0.00017,9.69104]
[1779107657058,43.49,77417.99,0.44,-0.18068,0.00017,9.59088]
[1779107657259,43.49,77417.99,0.44,-0.18068,0.00017,9.59088]
[1779107657412,43.49,77417.99,0.44,-0.18068,0.00017,9.59088]
[1779107657523,43.49,77417.99,0.44,-0.18068,0.00017,9.59088]
[1779107657539,43.49,77417.99,0.44,-0.18068,0.00017,9.59088]
[1779107657832,43.49,77417.99,0.44,-0.18068,0.00017,9.59088]
[1779107658003,43.49,77417.9,0.44,-0.1807,0.00017,9.59136]
[1779107659152,43.49,77417.9,0.44,-0.1807,0.00017,9.59136]
[1779107659186,43.49,77417.9,0.44,-0.1807,0.00017,9.59136]
[1779107659216,43.49,77440.79,0.44,-0.17693,0.00016,9.46777]
[1779107659796,43.49,77440.79,0.44,-0.17693,0.00016,9.46777]
[1779107659856,43.49,77440.79,0.44,-0.17693,0.00016,9.46777]
[1779107660021,43.49,77440.79,0.44,-0.17694,0.00016,9.46801]
[1779107660794,43.49,77440.79,0.44,-0.17694,0.00016,9.46801]
[1779107662039,43.49,77446.8,0.44,-0.17597,0.00016,9.43588]
[1779107662964,43.49,77446.8,0.44,-0.17597,0.00016,9.43588]
[1779107663128,43.49,77446.8,0.44,-0.17597,0.00016,9.43588]
[1779107663225,43.49,77446.8,0.44,-0.17597,0.00016,9.43588]
[1779107663151,43.49,77476.85,0.44,-0.17111,0.00016,9.27296]
[1779107663326,43.49,77476.85,0.44,-0.17111,0.00016,9.27296]
[1779107663423,43.49,77476.85,0.44,-0.17111,0.00016,9.27296]
[1779107663537,43.49,77476.85,0.44,-0.17111,0.00016,9.27296]
[1779107664101,43.49,77476.85,0.44,-0.17111,0.00016,9.27296]
[1779107664144,43.49,77476.85,0.44,-0.17111,0.00016,9.27296]
[1779107664179,43.49,77490.79,0.44,-0.16889,0.00016,9.19731]
[1779107665047,43.49,77490.79,0.44,-0.16889,0.00016,9.19731]
[1779107665206,43.49,77481.13,0.44,-0.17044,0.00016,9.25002]
[1779107667070,43.5,77462.62,0.44,-0.17344,0.00016,9.35138]
[1779107669087,43.51,77457.22,0.44,-0.1744,0.00016,9.38365]
[1779107670099,43.53,77447.72,0.44,-0.17601,0.00016,9.4376]
[1779107670601,43.53,77447.72,0.44,-0.17601,0.00016,9.4376]
[1779107671097,43.53,77445.88,0.44,-0.17622,0.00016,9.44042]
[1779107676038,43.54,77443.71,0.44,-0.17661,0.00016,9.45343]
[1779107676132,43.54,77443.71,0.44,-0.17661,0.00016,9.45343]
[1779107676204,43.54,77450.63,0.44,-0.1755,0.00016,9.41633]
[1779107677423,43.54,77450.63,0.44,-0.1755,0.00016,9.41652]
[1779107677585,43.54,77450.63,0.44,-0.1755,0.00016,9.41652]
[1779107678283,43.54,77451.77,0.44,-0.17532,0.00016,9.41057]
[1779107678484,43.54,77451.77,0.44,-0.17532,0.00016,9.41057]
[1779107678603,43.54,77451.77,0.44,-0.17532,0.00016,9.41057]
[1779107679180,43.54,77465.2,0.44,-0.17315,0.00016,9.33807]
[1779107683064,43.55,77462.07,0.44,-0.17369,0.00016,9.35589]
[1779107683080,43.55,77462.07,0.44,-0.17369,0.00016,9.35589]
[1779107683231,43.55,77469.11,0.44,-0.17256,0.00016,9.31805]
[1779107684172,43.55,77469.11,0.44,-0.17256,0.00016,9.31805]
[1779107684179,43.55,77469.11,0.44,-0.17256,0.00016,9.31805]
[1779107684191,43.55,77469.11,0.44,-0.17256,0.00016,9.31805]
[1779107684202,43.55,77469.11,0.44,-0.17256,0.00016,9.31805]
[1779107684246,43.55,77471.75,0.44,-0.17214,0.00016,9.30406]
[1779107684604,43.55,77471.75,0.44,-0.17214,0.00016,9.30406]
[1779107686209,43.55,77471.75,0.44,-0.17215,0.00016,9.30441]
[1779107686214,43.55,77471.75,0.44,-0.17215,0.00016,9.30441]
[1779107686284,43.55,77471.75,0.44,-0.17215,0.00016,9.30441]
[1779107686278,43.55,77469.42,0.44,-0.17254,0.00016,9.31741]
[1779107687808,43.56,77469.42,0.44,-0.17255,0.00016,9.31776]
[1779107687842,43.56,77469.42,0.44,-0.17255,0.00016,9.31776]
[1779107688000,43.56,77469.42,0.44,-0.17255,0.00016,9.31776]
[1779107688085,43.56,77469.42,0.44,-0.17255,0.00016,9.31776]
[1779107688201,43.56,77469.42,0.44,-0.17255,0.00016,9.31776]
[1779107688256,43.56,77469.42,0.44,-0.17255,0.00016,9.31776]
[1779107688284,43.56,77469.42,0.44,-0.17255,0.00016,9.31776]
[1779107688260,43.56,77457.87,0.44,-0.17442,0.00016,9.38066]
[1779107688316,43.56,77457.87,0.44,-0.17442,0.00016,9.38066]
[1779107688596,43.56,77457.87,0.44,-0.17442,0.00016,9.38066]
[1779107688617,43.56,77457.87,0.44,-0.17442,0.00016,9.38066]
[1779107689224,43.56,77457.21,0.44,-0.17454,0.00016,9.38457]
[1779107689557,43.56,77457.21,0.44,-0.17454,0.00016,9.38457]
[1779107690095,43.56,77457.21,0.44,-0.17454,0.00016,9.38457]
[1779107690133,43.56,77457.21,0.44,-0.17454,0.00016,9.38457]
[1779107690300,43.57,77445.25,0.44,-0.17657,0.00016,9.45196]
[1779107691390,43.57,77445.25,0.44,-0.17657,0.00016,9.45216]
[1779107693827,43.58,77449.18,0.44,-0.17594,0.00016,9.4313]
[1779107693842,43.58,77449.18,0.44,-0.17594,0.00016,9.4313]
[1779107693951,43.58,77449.18,0.44,-0.17594,0.00016,9.4313]
[1779107694260,43.58,77451.64,0.44,-0.17555,0.00016,9.41822]
[1779107694339,43.58,77451.64,0.44,-0.17555,0.00016,9.41822]
[1779107694479,43.58,77451.64,0.44,-0.17555,0.00016,9.41822]
[1779107695268,43.58,77453.65,0.44,-0.17523,0.00016,9.40758]
[1779107695402,43.58,77453.65,0.44,-0.17523,0.00016,9.40758]
[1779107695536,43.58,77453.65,0.44,-0.17523,0.00016,9.40758]
[1779107696274,43.58,77464.13,0.44,-0.17354,0.00016,9.35113]
[1779107696826,43.58,77464.13,0.44,-0.17354,0.00016,9.35113]
[1779107696855,43.58,77464.13,0.44,-0.17354,0.00016,9.35113]
[1779107697280,43.58,77476.39,0.44,-0.17157,0.00016,9.28491]
[1779107697354,43.58,77476.39,0.44,-0.17157,0.00016,9.28491]
[1779107698435,43.58,77477.85,0.44,-0.17135,0.00016,9.27726]
[1779107699385,43.58,77478.89,0.44,-0.17119,0.00016,9.27189]
[1779107700320,43.58,77487.33,0.44,-0.16985,0.00016,9.22627]
[1779107700484,43.58,77487.33,0.44,-0.16985,0.00016,9.22627]
[1779107701326,43.59,77495.75,0.44,-0.16852,0.00016,9.18079]
[1779107702682,43.59,77498.58,0.44,-0.16807,0.00016,9.16568]
[1779107702969,43.59,77498.58,0.44,-0.16807,0.00016,9.16568]
[1779107703035,43.59,77498.58,0.44,-0.16807,0.00016,9.16568]
[1779107703051,43.59,77498.58,0.44,-0.16807,0.00016,9.16568]
[1779107703086,43.59,77498.58,0.44,-0.16807,0.00016,9.16568]
[1779107703747,43.59,77508.6,0.44,-0.16651,0.00016,9.11185]
[1779107704596,43.59,77508.6,0.44,-0.16651,0.00016,9.11185]
[1779107705068,43.59,77508.6,0.44,-0.16651,0.00016,9.11185]
[1779107705098,43.59,77508.6,0.44,-0.16651,0.00016,9.11185]
[1779107705229,43.59,77510.6,0.44,-0.16621,0.00016,9.10132]
[1779107706294,43.62,77497.86,0.44,-0.16836,0.00016,9.17543]
[1779107706730,43.62,77497.86,0.44,-0.16836,0.00016,9.17543]
[1779107706777,43.62,77497.86,0.44,-0.16836,0.00016,9.17543]
[1779107707187,43.62,77485.07,0.44,-0.1704,0.00016,9.24513]
[1779107707765,43.62,77485.07,0.44,-0.1704,0.00016,9.24513]
[1779107707777,43.62,77485.07,0.44,-0.1704,0.00016,9.24513]
[1779107707821,43.62,77485.07,0.44,-0.1704,0.00016,9.24513]
[1779107708098,43.62,77471.09,0.44,-0.17265,0.00016,9.32125]
[1779107710671,43.63,77467.57,0.44,-0.17323,0.00016,9.34084]
[1779107710676,43.63,77467.57,0.44,-0.17323,0.00016,9.34084]
[1779107710763,43.63,77467.57,0.44,-0.17323,0.00016,9.34084]
[1779107710765,43.63,77467.01,0.44,-0.17333,0.00016,9.34421]
[1779107712348,43.63,77467.01,0.44,-0.17333,0.00016,9.34421]
[1779107712360,43.63,77467.56,0.44,-0.17324,0.00016,9.34142]
[1779107712414,43.63,77467.56,0.44,-0.17324,0.00016,9.34142]
[1779107712421,43.63,77467.56,0.44,-0.17324,0.00016,9.34142]
[1779107713122,43.63,77467.56,0.44,-0.17324,0.00016,9.34142]
[1779107713227,43.63,77469.8,0.44,-0.17289,0.00016,9.3295]
[1779107714079,43.63,77469.8,0.44,-0.17289,0.00016,9.3295]
[1779107714089,43.63,77475.76,0.44,-0.17193,0.00016,9.29731]
[1779107717462,43.63,77483.77,0.44,-0.17066,0.00016,9.25426]
[1779107718842,43.63,77483.77,0.44,-0.17066,0.00016,9.25426]
[1779107718890,43.63,77483.77,0.44,-0.17066,0.00016,9.25426]
[1779107718892,43.63,77486.54,0.44,-0.17023,0.00016,9.23957]
[1779107721291,43.63,77487.87,0.44,-0.17002,0.00016,9.23252]
[1779107721479,43.63,77492.7,0.44,-0.16926,0.00016,9.20636]
[1779107721685,43.63,77492.7,0.44,-0.16926,0.00016,9.20636]
[1779107722327,43.63,77502.69,0.44,-0.16768,0.00016,9.15244]
[1779107723851,43.64,77511.77,0.44,-0.16627,0.00016,9.10348]
[1779107724911,43.64,77511.77,0.44,-0.16627,0.00016,9.10348]
[1779107724954,43.64,77511.77,0.44,-0.16627,0.00016,9.10348]
[1779107725071,43.64,77508.71,0.44,-0.16675,0.00016,9.1204]
[1779107726990,43.64,77508.71,0.44,-0.16675,0.00016,9.1204]
[1779107727087,43.64,77500.58,0.44,-0.16804,0.00016,9.16473]
[1779107728617,43.64,77500.58,0.44,-0.16804,0.00016,9.16473]
[1779107734112,43.65,77502.98,0.44,-0.1676,0.00016,9.14542]
[1779107735593,43.65,77498.2,0.44,-0.16837,0.00016,9.17206]
[1779107735645,43.65,77498.2,0.44,-0.16837,0.00016,9.17206]
[1779107735894,43.65,77495.61,0.44,-0.16879,0.00016,9.18632]
[1779107736440,43.65,77495.61,0.44,-0.16879,0.00016,9.18632]
[1779107737158,43.65,77495.61,0.44,-0.16879,0.00016,9.18632]
[1779107737225,43.65,77495.61,0.44,-0.16879,0.00016,9.18632]
[1779107737251,43.65,77491.61,0.44,-0.16943,0.00016,9.20835]
[1779107737658,43.65,77491.61,0.44,-0.16943,0.00016,9.20835]
[1779107738193,43.65,77491.68,0.44,-0.16943,0.00016,9.20831]
[1779107738594,43.65,77491.68,0.44,-0.16943,0.00016,9.20831]
[1779107738812,43.65,77491.68,0.44,-0.16943,0.00016,9.20831]
[1779107739210,43.65,77491.68,0.44,-0.16943,0.00016,9.20831]
[1779107739249,43.66,77493.42,0.44,-0.16916,0.00016,9.19925]
[1779107745246,43.67,77498.67,0.44,-0.16838,0.00016,9.17254]
[1779107746572,43.67,77502.03,0.44,-0.16786,0.00016,9.15461]
[1779107746701,43.67,77502.03,0.44,-0.16786,0.00016,9.15461]
[1779107746737,43.67,77502.03,0.44,-0.16786,0.00016,9.15461]
[1779107746946,43.67,77502.03,0.44,-0.16786,0.00016,9.15461]
[1779107747206,43.67,77513.09,0.44,-0.16613,0.00016,9.09497]
[1779107749256,43.67,77542.4,0.44,-0.16161,0.00015,8.93697]
[1779107750380,43.68,77550.0,0.44,-0.16046,0.00015,8.8963]
[1779107750608,43.68,77550.0,0.44,-0.16046,0.00015,8.8963]
[1779107750658,43.68,77550.0,0.44,-0.16046,0.00015,8.8963]
[1779107750715,43.68,77546.67,0.44,-0.16098,0.00015,8.91482]
[1779107754404,43.68,77534.36,0.44,-0.16291,0.00015,8.98285]
[1779107755340,43.69,77527.93,0.44,-0.16392,0.00016,9.0182]
[1779107757750,43.69,77522.12,0.44,-0.16486,0.00016,9.05097]
[1779107759654,43.7,77521.22,0.44,-0.16501,0.00016,9.05624]
[1779107759767,43.7,77522.26,0.44,-0.16486,0.00016,9.05099]
[1779107761046,43.7,77522.26,0.44,-0.16486,0.00016,9.05099]
[1779107762186,43.7,77521.75,0.44,-0.16495,0.00016,9.05415]
[1779107763095,43.7,77519.63,0.44,-0.16529,0.00016,9.06604]
[1779107764056,43.7,77518.58,0.44,-0.16547,0.00016,9.0721]
[1779107765707,43.71,77518.79,0.44,-0.16546,0.00016,9.07172]
[1779107765809,43.71,77512.65,0.44,-0.16642,0.00016,9.10532]
[1779107767394,43.71,77512.65,0.44,-0.16642,0.00016,9.10532]
[1779107767430,43.71,77511.76,0.44,-0.16657,0.00016,9.11045]
[1779107772855,43.72,77507.06,0.44,-0.16736,0.00016,9.13775]
[1779107773862,43.73,77501.3,0.44,-0.16833,0.00016,9.1711]
[1779107776011,43.73,77501.56,0.44,-0.1683,0.00016,9.16992]
[1779107776036,43.73,77501.56,0.44,-0.1683,0.00016,9.16992]
[1779107779981,43.77,77498.36,0.44,-0.16899,0.00016,9.19376]
[1779107780258,43.77,77498.36,0.44,-0.16899,0.00016,9.19376]
[1779107780300,43.77,77499.76,0.44,-0.16878,0.00016,9.18656]
[1779107782031,43.77,77499.64,0.44,-0.1688,0.00016,9.18744]
[1779107782127,43.77,77499.08,0.44,-0.1689,0.00016,9.19072]
[1779107786954,43.78,77505.03,0.44,-0.168,0.00016,9.15986]
[1779107789977,43.78,77512.21,0.44,-0.16689,0.00016,9.12183]
[1779107795295,43.79,77506.85,0.44,-0.16767,0.00016,9.1445]
[1779107795648,43.79,77506.1,0.44,-0.16779,0.00016,9.14881]
[1779107800680,43.8,77504.83,0.44,-0.16803,0.00016,9.15696]
[1779107801255,43.8,77496.83,0.44,-0.1693,0.00016,9.20039]
[1779107803453,43.8,77478.22,0.44,-0.17228,0.00016,9.30143]
[1779107804712,43.8,77478.22,0.44,-0.17228,0.00016,9.30166]
[1779107805298,43.81,77468.86,0.44,-0.17379,0.00016,9.35226]
[1779107810708,43.81,77465.91,0.44,-0.17429,0.00016,9.369]
[1779107811710,43.81,77465.48,0.44,-0.17437,0.00016,9.37158]
[1779107816164,43.82,77458.05,0.44,-0.1756,0.00016,9.41281]
[1779107821199,43.82,77458.2,0.44,-0.17561,0.00016,9.41296]
[1779107823215,43.83,77468.43,0.44,-0.17396,0.00016,9.35815]
[1779107825324,43.83,77480.11,0.44,-0.1721,0.00016,9.29541]
[1779107828498,43.83,77480.86,0.44,-0.17198,0.00016,9.2915]
[1779107829113,43.83,77480.86,0.44,-0.17198,0.00016,9.2915]
[1779107829255,43.83,77480.27,0.44,-0.17208,0.00016,9.29473]
[1779107830426,43.83,77473.61,0.44,-0.17314,0.00016,9.33063]
[1779107834294,43.83,77484.9,0.44,-0.17135,0.00016,9.27018]
[1779107839332,43.83,77483.84,0.44,-0.17153,0.00016,9.27617]
[1779107844362,43.83,77482.07,0.44,-0.17181,0.00016,9.28589]
[1779107849402,43.83,77476.2,0.44,-0.17275,0.00016,9.31759]
[1779107854432,43.83,77476.3,0.44,-0.17264,0.00016,9.30952]
[1779107857453,43.83,77482.63,0.44,-0.17162,0.00016,9.27544]
[1779107862488,43.83,77482.08,0.44,-0.17172,0.00016,9.27856]
[1779107867524,43.83,77479.39,0.44,-0.17215,0.00016,9.29317]
[1779107871914,43.83,77486.3,0.44,-0.17105,0.00016,9.25605]
[1779107877593,43.83,77486.51,0.44,-0.17102,0.00016,9.25514]
[1779107880519,43.83,77486.9,0.44,-0.17096,0.00016,9.25294]
[1779107880491,43.83,77492.73,0.44,-0.17003,0.00016,9.22144]
[1779107880575,43.83,77492.73,0.44,-0.17003,0.00016,9.22144]
[1779107881100,43.83,77492.73,0.44,-0.17003,0.00016,9.22144]
[1779107881228,43.83,77492.73,0.44,-0.17003,0.00016,9.22144]
[1779107881458,43.83,77494.95,0.44,-0.16968,0.00016,9.2094]
[1779107882483,43.83,77502.63,0.44,-0.16846,0.00016,9.16793]
[1779107883387,43.83,77508.51,0.44,-0.16754,0.00016,9.13621]
[1779107883887,43.83,77508.51,0.44,-0.16754,0.00016,9.13621]
[1779107884064,43.83,77508.51,0.44,-0.16754,0.00016,9.13621]
[1779107884824,43.83,77510.92,0.44,-0.16716,0.00016,9.12324]
[1779107886057,43.83,77510.29,0.44,-0.16726,0.00016,9.12669]
[1779107886068,43.83,77510.29,0.44,-0.16726,0.00016,9.12669]
[1779107886147,43.83,77511.5,0.44,-0.16707,0.00016,9.1202]
[1779107887516,43.83,77511.5,0.44,-0.16707,0.00016,9.1202]
[1779107888138,43.83,77513.43,0.44,-0.16677,0.00016,9.10984]
[1779107888287,43.83,77513.43,0.44,-0.16677,0.00016,9.10984]
[1779107888342,43.83,77519.85,0.44,-0.16577,0.00016,9.07526]
[1779107890119,43.84,77519.82,0.44,-0.16578,0.00016,9.07553]
[1779107890211,43.84,77523.53,0.44,-0.16521,0.00016,9.05563]
[1779107896040,43.84,77526.56,0.44,-0.16475,0.00016,9.03967]
[1779107899833,43.84,77532.46,0.44,-0.16383,0.00015,9.00781]
[1779107904411,43.84,77545.08,0.44,-0.16188,0.00015,8.93941]
[1779107908339,43.84,77544.01,0.44,-0.16204,0.00015,8.94502]
[1779107909339,43.84,77538.62,0.44,-0.16287,0.00015,8.97423]
[1779107915064,43.83,77541.65,0.44,-0.1623,0.00015,8.95006]
[1779107915213,43.83,77541.65,0.44,-0.1623,0.00015,8.95006]
[1779107915220,43.83,77541.65,0.44,-0.1623,0.00015,8.95006]
[1779107915269,43.83,77541.65,0.44,-0.1623,0.00015,8.95006]
[1779107918623,43.83,77548.29,0.44,-0.16127,0.00015,8.91379]
[1779107920617,43.83,77556.29,0.44,-0.16004,0.00015,8.87049]
[1779107921719,43.83,77555.72,0.44,-0.16014,0.00015,8.87374]
[1779107924743,43.83,77563.18,0.44,-0.15901,0.00015,8.8336]
[1779107925274,43.83,77567.4,0.44,-0.15837,0.00015,8.8109]
[1779107930972,43.84,77567.48,0.44,-0.15837,0.00015,8.81075]
[1779107936219,43.84,77562.01,0.44,-0.15921,0.00015,8.84069]
[1779107938022,43.84,77568.42,0.44,-0.15824,0.00015,8.80609]
[1779107942607,43.84,77570.24,0.44,-0.15797,0.00015,8.79649]
[1779107942739,43.84,77570.87,0.44,-0.15788,0.00015,8.79326]
[1779107943463,43.84,77578.38,0.44,-0.15675,0.00015,8.75275]
[1779107945074,43.84,77584.24,0.44,-0.15588,0.00015,8.72121]
[1779107946833,43.84,77589.69,0.44,-0.15507,0.00015,8.69194]
[1779107947245,43.84,77589.69,0.44,-0.15507,0.00015,8.69194]
[1779107947528,43.84,77599.34,0.44,-0.15364,0.00015,8.64024]
[1779107948380,43.84,77599.34,0.44,-0.15364,0.00015,8.64024]
[1779107948527,43.84,77599.34,0.44,-0.15364,0.00015,8.64024]
[1779107948577,43.84,77599.34,0.44,-0.15364,0.00015,8.64024]
[1779107948579,43.85,77600.88,0.44,-0.15342,0.00015,8.63222]
[1779107948653,43.85,77600.88,0.44,-0.15342,0.00015,8.63222]
[1779107948764,43.85,77600.88,0.44,-0.15342,0.00015,8.63222]
[1779107948797,43.85,77600.88,0.44,-0.15342,0.00015,8.63222]
[1779107948827,43.85,77600.88,0.44,-0.15342,0.00015,8.63222]
[1779107949491,43.85,77613.29,0.44,-0.1516,0.00015,8.56529]
[1779107950454,43.85,77613.29,0.44,-0.1516,0.00015,8.56529]
[1779107950499,43.85,77613.29,0.44,-0.1516,0.00015,8.56529]
[1779107950506,43.85,77613.29,0.44,-0.1516,0.00015,8.56529]
[1779107950525,43.85,77613.29,0.44,-0.1516,0.00015,8.56529]
[1779107950583,43.85,77613.29,0.44,-0.1516,0.00015,8.56529]
[1779107950548,43.85,77620.05,0.44,-0.15061,0.00015,8.52873]
[1779107951242,43.85,77620.05,0.44,-0.15061,0.00015,8.52873]
[1779107951291,43.85,77620.05,0.44,-0.15061,0.00015,8.52873]
[1779107951343,43.85,77612.16,0.44,-0.15177,0.00015,8.57142]
[1779107952568,43.85,77612.16,0.44,-0.15177,0.00015,8.57142]
[1779107952583,43.85,77612.16,0.44,-0.15177,0.00015,8.57142]
[1779107952619,43.85,77612.16,0.44,-0.15177,0.00015,8.57142]
[1779107952585,43.86,77612.8,0.44,-0.15175,0.00015,8.5708]
[1779107952663,43.86,77612.8,0.44,-0.15175,0.00015,8.5708]
[1779107953333,43.86,77612.8,0.44,-0.15175,0.00015,8.5708]
[1779107953339,43.86,77612.8,0.44,-0.15175,0.00015,8.5708]
[1779107953397,43.86,77612.8,0.44,-0.15175,0.00015,8.5708]
[1779107953520,43.86,77612.8,0.44,-0.15175,0.00015,8.5708]
[1779107953554,43.86,77612.8,0.44,-0.15175,0.00015,8.5708]
[1779107953529,43.86,77612.93,0.44,-0.15173,0.00015,8.57014]
[1779107955107,43.86,77612.93,0.44,-0.15174,0.00015,8.57038]
[1779107955398,43.86,77612.93,0.44,-0.15174,0.00015,8.57038]
[1779107955426,43.86,77612.93,0.44,-0.15174,0.00015,8.57038]
[1779107956362,43.86,77610.66,0.44,-0.15208,0.00015,8.58287]
[1779107957452,43.87,77607.29,0.44,-0.15258,0.00015,8.60148]
[1779107957517,43.87,77607.29,0.44,-0.15258,0.00015,8.60148]
[1779107957567,43.87,77605.87,0.44,-0.1528,0.00015,8.60955]
[1779107959495,43.87,77605.87,0.44,-0.15281,0.00015,8.60992]
[1779107959500,43.87,77605.87,0.44,-0.15281,0.00015,8.60992]
[1779107959593,43.87,77612.1,0.44,-0.1519,0.00015,8.57663]
[1779107961205,43.87,77612.1,0.44,-0.15191,0.00015,8.57684]
[1779107964214,43.88,77601.56,0.44,-0.1535,0.00015,8.63504]
[1779107965367,43.88,77601.56,0.44,-0.1535,0.00015,8.63504]
[1779107965466,43.88,77600.41,0.44,-0.15368,0.00015,8.64159]
[1779107965896,43.88,77600.41,0.44,-0.15368,0.00015,8.64159]
[1779107965940,43.88,77600.41,0.44,-0.15368,0.00015,8.64159]
[1779107966226,43.88,77600.41,0.44,-0.15369,0.00015,8.64192]
[1779107968243,43.88,77614.15,0.44,-0.15167,0.00015,8.56789]
[1779107971264,43.88,77619.51,0.44,-0.15078,0.00015,8.53164]
[1779107972629,43.89,77626.46,0.44,-0.14978,0.00015,8.49442]
[1779107973537,43.89,77626.46,0.44,-0.14978,0.00015,8.49442]
[1779107975663,43.89,77620.48,0.44,-0.15067,0.00015,8.52736]
[1779107977307,43.91,77610.62,0.44,-0.15224,0.00015,8.58541]
[1779107978315,43.91,77600.77,0.44,-0.15371,0.00015,8.63896]
[1779107979886,43.92,77595.8,0.44,-0.15445,0.00015,8.66611]
[1779107979924,43.92,77595.8,0.44,-0.15445,0.00015,8.66611]
[1779107980393,43.92,77593.37,0.44,-0.15482,0.00015,8.67953]
[1779107980887,43.92,77593.37,0.44,-0.15482,0.00015,8.67953]
[1779107984591,43.92,77591.62,0.44,-0.1551,0.00015,8.68984]
[1779107984360,43.92,77597.6,0.44,-0.15422,0.00015,8.65785]
[1779107985366,43.92,77603.65,0.44,-0.15334,0.00015,8.62553]
[1779107990401,43.93,77603.89,0.44,-0.15335,0.00015,8.62607]
[1779107995435,43.94,77605.05,0.44,-0.15322,0.00015,8.62149]
[1779107996759,43.94,77605.47,0.44,-0.15317,0.00015,8.61943]
[1779107997449,43.94,77604.17,0.44,-0.15337,0.00015,8.62665]
[1779108000470,43.95,77594.0,0.44,-0.15488,0.00015,8.68169]
[1779108003516,43.95,77591.41,0.44,-0.15526,0.00015,8.69572]
[1779108003598,43.95,77601.64,0.44,-0.15374,0.00015,8.64049]
[1779108004446,43.95,77601.64,0.44,-0.15374,0.00015,8.64049]
[1779108004526,43.95,77608.87,0.44,-0.15268,0.00015,8.60145]
[1779108004957,43.95,77608.87,0.44,-0.15268,0.00015,8.60145]
[1779108005391,43.95,77608.87,0.44,-0.15268,0.00015,8.60145]
[1779108005505,43.95,77609.36,0.44,-0.1526,0.00015,8.59881]
[1779108006512,43.95,77617.11,0.44,-0.15147,0.00015,8.55708]
[1779108008527,43.95,77627.16,0.44,-0.15001,0.00015,8.50316]
[1779108009025,43.95,77627.16,0.44,-0.15001,0.00015,8.50316]
[1779108009533,43.95,77633.42,0.44,-0.1491,0.00014,8.46961]
[1779108012476,43.95,77633.38,0.44,-0.14912,0.00014,8.47026]
[1779108012554,43.95,77632.84,0.44,-0.1492,0.00014,8.47339]
[1779108015575,43.95,77639.64,0.44,-0.14824,0.00014,8.43747]
[1779108018589,43.96,77634.71,0.44,-0.14897,0.00014,8.46454]
[1779108018677,43.96,77626.56,0.44,-0.15015,0.00015,8.50868]
[1779108021657,43.96,77608.96,0.44,-0.15274,0.00015,8.60403]
[1779108022716,43.96,77608.96,0.44,-0.15275,0.00015,8.60412]
[1779108023632,43.96,77608.88,0.44,-0.15276,0.00015,8.60459]
[1779108025606,43.96,77611.37,0.44,-0.15239,0.00015,8.5912]
[1779108026846,43.96,77616.4,0.44,-0.15166,0.00015,8.56424]
[1779108027659,43.96,77620.09,0.44,-0.15112,0.00015,8.54444]
[1779108028670,43.96,77626.55,0.44,-0.15018,0.00015,8.50974]
[1779108033701,43.97,77627.38,0.44,-0.14998,0.00015,8.49856]
[1779108038737,43.97,77626.41,0.44,-0.15014,0.00015,8.50458]
[1779108039748,43.97,77620.14,0.44,-0.15106,0.00015,8.53849]
[1779108044781,43.97,77618.15,0.44,-0.15136,0.00015,8.54959]
[1779108047253,43.97,77611.99,0.44,-0.15227,0.00015,8.58299]
[1779108049202,43.97,77608.94,0.44,-0.15272,0.00015,8.59944]
[1779108049621,43.97,77601.02,0.44,-0.15389,0.00015,8.64212]
[1779108054688,43.97,77606.24,0.44,-0.15311,0.00015,8.61373]
[1779108059918,43.97,77601.64,0.44,-0.15379,0.00015,8.63843]
[1779108061484,43.97,77602.75,0.44,-0.15362,0.00015,8.6324]
[1779108062414,43.97,77599.04,0.44,-0.15417,0.00015,8.6523]
[1779108068446,43.97,77594.64,0.44,-0.15481,0.00015,8.67565]
[1779108069290,43.97,77597.39,0.44,-0.1544,0.00015,8.66066]
[1779108069511,43.97,77597.39,0.44,-0.1544,0.00015,8.66066]
[1779108069591,43.97,77602.96,0.44,-0.15357,0.00015,8.63058]
[1779108069820,43.97,77602.96,0.44,-0.15357,0.00015,8.63058]
[1779108069836,43.97,77602.96,0.44,-0.15357,0.00015,8.63058]
[1779108069930,43.97,77602.96,0.44,-0.15357,0.00015,8.63058]
[1779108070739,43.97,77612.23,0.44,-0.15221,0.00015,8.5806]
[1779108071725,43.97,77619.48,0.44,-0.15115,0.00015,8.54176]
[1779108072738,43.97,77619.48,0.44,-0.15115,0.00015,8.54176]
[1779108072753,43.97,77619.48,0.44,-0.15115,0.00015,8.54176]
[1779108077766,43.97,77620.38,0.44,-0.15103,0.00015,8.53728]
[1779108077832,43.97,77622.21,0.44,-0.15077,0.00015,8.52761]
[1779108077924,43.97,77622.21,0.44,-0.15077,0.00015,8.52761]
[1779108077943,43.97,77622.21,0.44,-0.15077,0.00015,8.52761]
[1779108078048,43.97,77622.21,0.44,-0.15077,0.00015,8.52761]
[1779108078265,43.97,77631.58,0.44,-0.1494,0.00015,8.47714]
[1779108080037,43.97,77637.49,0.44,-0.14855,0.00014,8.44542]
[1779108080906,43.97,77637.49,0.44,-0.14855,0.00014,8.44542]
[1779108080936,43.97,77637.49,0.44,-0.14855,0.00014,8.44542]
[1779108081035,43.97,77636.45,0.44,-0.14871,0.00014,8.45124]
[1779108086072,43.98,77633.21,0.44,-0.1492,0.00014,8.46953]
[1779108086842,43.98,77633.21,0.44,-0.1492,0.00014,8.46953]
[1779108088291,43.98,77632.48,0.44,-0.14931,0.00014,8.47366]
[1779108090176,43.98,77631.34,0.44,-0.14948,0.00015,8.48015]
[1779108096229,43.99,77631.9,0.44,-0.14933,0.00015,8.4707]
[1779108098581,43.99,77633.98,0.44,-0.14904,0.00014,8.46006]
[1779108098711,43.99,77633.98,0.44,-0.14904,0.00014,8.46006]
[1779108099036,43.99,77634.81,0.44,-0.14893,0.00014,8.45579]
[1779108099168,43.99,77634.81,0.44,-0.14893,0.00014,8.45579]
[1779108099272,43.99,77634.81,0.44,-0.14893,0.00014,8.45579]
[1779108099319,43.99,77634.81,0.44,-0.14893,0.00014,8.45579]
[1779108099350,43.99,77634.81,0.44,-0.14893,0.00014,8.45579]
[1779108099490,43.99,77634.81,0.44,-0.14893,0.00014,8.45579]
[1779108099533,43.99,77634.81,0.44,-0.14893,0.00014,8.45579]
[1779108099629,43.99,77643.29,0.44,-0.14771,0.00014,8.41035]
[1779108100431,43.99,77649.98,0.44,-0.14674,0.00014,8.37424]
[1779108101118,43.99,77649.98,0.44,-0.14674,0.00014,8.37424]
[1779108101124,43.99,77649.98,0.44,-0.14674,0.00014,8.37424]
[1779108101139,43.99,77649.98,0.44,-0.14674,0.00014,8.37424]
[1779108101213,43.99,77649.98,0.44,-0.14674,0.00014,8.37424]
[1779108101244,43.99,77649.98,0.44,-0.14674,0.00014,8.37424]
[1779108101312,43.99,77649.98,0.44,-0.14674,0.00014,8.37424]
[1779108101350,43.99,77649.98,0.44,-0.14674,0.00014,8.37424]
[1779108101381,43.99,77649.98,0.44,-0.14674,0.00014,8.37424]
[1779108101492,43.99,77649.98,0.44,-0.14674,0.00014,8.37424]
[1779108101523,43.99,77649.98,0.44,-0.14674,0.00014,8.37424]
[1779108101599,43.99,77649.98,0.44,-0.14674,0.00014,8.37424]
[1779108101700,43.99,77644.26,0.44,-0.14757,0.00014,8.40514]
[1779108106648,43.99,77652.58,0.44,-0.14639,0.00014,8.36113]
[1779108110495,43.99,77657.03,0.44,-0.14576,0.00014,8.33707]
[1779108111435,43.99,77656.36,0.44,-0.14585,0.00014,8.34066]
[1779108115357,43.99,77649.56,0.44,-0.14682,0.00014,8.37714]
[1779108118796,43.99,77640.99,0.44,-0.14806,0.00014,8.42345]
[1779108121755,44.0,77650.13,0.44,-0.14675,0.00014,8.37435]
[1779108122745,43.99,77655.94,0.44,-0.14591,0.00014,8.34298]
[1779108125430,43.99,77646.94,0.44,-0.1472,0.00014,8.39149]
[1779108126446,44.0,77640.52,0.44,-0.14813,0.00014,8.42617]
[1779108130605,44.0,77643.66,0.44,-0.14769,0.00014,8.40973]
[1779108135004,44.0,77652.58,0.44,-0.1464,0.00014,8.36144]
[1779108135485,44.0,77652.58,0.44,-0.1464,0.00014,8.36144]
[1779108135580,44.0,77662.14,0.44,-0.14504,0.00014,8.31001]
[1779108135939,44.0,77662.14,0.44,-0.14504,0.00014,8.31001]
[1779108141541,44.0,77658.83,0.44,-0.14551,0.00014,8.32798]
[1779108146577,44.0,77658.59,0.44,-0.14555,0.00014,8.32934]
[1779108151611,44.0,77657.15,0.44,-0.14565,0.00014,8.3296]
[1779108154514,44.0,77657.07,0.44,-0.14567,0.00014,8.33003]
[1779108154902,44.0,77656.26,0.44,-0.14578,0.00014,8.3344]
[1779108155057,44.0,77656.26,0.44,-0.14578,0.00014,8.3344]
[1779108155639,44.0,77662.9,0.44,-0.14484,0.00014,8.2987]
[1779108157276,44.0,77666.89,0.44,-0.14427,0.00014,8.27731]
[1779108157285,44.0,77666.89,0.44,-0.14427,0.00014,8.27731]
[1779108157314,44.0,77666.89,0.44,-0.14427,0.00014,8.27731]
[1779108157662,44.0,77668.67,0.44,-0.14402,0.00014,8.26783]
[1779108159486,44.0,77663.82,0.44,-0.14471,0.00014,8.29398]
[1779108159491,44.0,77663.82,0.44,-0.14471,0.00014,8.29398]
[1779108159526,44.0,77663.82,0.44,-0.14471,0.00014,8.29398]
[1779108159671,44.0,77663.64,0.44,-0.14474,0.00014,8.29523]
[1779108160454,44.0,77663.64,0.44,-0.14474,0.00014,8.29523]
[1779108160827,44.0,77653.46,0.44,-0.1462,0.00014,8.35021]
[1779108162871,44.0,77653.46,0.44,-0.14621,0.00014,8.35043]
[1779108162692,44.0,77662.32,0.44,-0.14494,0.00014,8.3028]
[1779108162960,44.0,77662.32,0.44,-0.14494,0.00014,8.3028]
[1779108163699,44.0,77667.18,0.44,-0.14426,0.00014,8.27674]
[1779108167435,44.0,77666.94,0.44,-0.1443,0.00014,8.2783]
[1779108167507,44.0,77666.94,0.44,-0.1443,0.00014,8.2783]
[1779108167727,44.0,77669.24,0.44,-0.14397,0.00014,8.26603]
[1779108169455,44.01,77667.35,0.44,-0.14425,0.00014,8.27649]
[1779108169459,44.01,77667.35,0.44,-0.14425,0.00014,8.27649]
[1779108169521,44.01,77667.35,0.44,-0.14425,0.00014,8.27649]
[1779108169741,44.02,77667.16,0.44,-0.14435,0.00014,8.28044]
[1779108170398,44.02,77667.16,0.44,-0.14435,0.00014,8.28044]
[1779108170972,44.03,77667.58,0.44,-0.14437,0.00014,8.28105]
[1779108171779,44.04,77664.54,0.44,-0.14481,0.00014,8.29766]
[1779108174776,44.06,77653.98,0.44,-0.14645,0.00014,8.35971]
[1779108179811,44.06,77651.41,0.44,-0.14683,0.00014,8.37425]
[1779108181826,44.07,77658.52,0.44,-0.14583,0.00014,8.33637]
[1779108182865,44.07,77667.08,0.44,-0.14461,0.00014,8.29042]
[1779108183995,44.07,77667.08,0.44,-0.14461,0.00014,8.29045]
[1779108184955,44.07,77668.55,0.44,-0.1444,0.00014,8.28262]
[1779108190888,44.07,77661.93,0.44,-0.14535,0.00014,8.31846]
[1779108192902,44.07,77653.65,0.44,-0.14653,0.00014,8.36292]
[1779108197938,44.07,77655.08,0.44,-0.14632,0.00014,8.35506]
[1779108203081,44.07,77655.14,0.44,-0.14631,0.00014,8.35453]
[1779108204274,44.07,77641.3,0.44,-0.14829,0.00014,8.42881]
[1779108207768,44.07,77637.8,0.44,-0.1488,0.00014,8.44779]
[1779108208647,44.07,77636.14,0.44,-0.14904,0.00014,8.45675]
[1779108209857,44.07,77633.58,0.44,-0.14942,0.00014,8.47051]
[1779108210478,44.07,77635.99,0.44,-0.14907,0.00014,8.45755]
[1779108212367,44.07,77636.03,0.44,-0.14896,0.00014,8.4498]
[1779108212455,44.07,77627.69,0.44,-0.15017,0.00015,8.49463]
[1779108215651,44.07,77628.3,0.44,-0.15008,0.00015,8.4915]
[1779108215753,44.07,77625.89,0.44,-0.15044,0.00015,8.50476]
[1779108220903,44.07,77628.31,0.44,-0.15009,0.00015,8.49174]
[1779108225924,44.06,77632.61,0.44,-0.14943,0.00014,8.46712]
[1779108226761,44.06,77632.61,0.44,-0.14943,0.00014,8.46712]
[1779108226960,44.06,77636.02,0.44,-0.14893,0.00014,8.44859]
[1779108227147,44.06,77635.95,0.44,-0.14894,0.00014,8.44897]
[1779108228581,44.06,77635.95,0.44,-0.14894,0.00014,8.44897]
[1779108228843,44.06,77650.03,0.44,-0.1469,0.00014,8.37305]
[1779108230653,44.06,77650.03,0.44,-0.1469,0.00014,8.37305]
[1779108230743,44.06,77653.32,0.44,-0.14643,0.00014,8.35527]
[1779108231552,44.06,77653.32,0.44,-0.14643,0.00014,8.35527]
[1779108231591,44.06,77651.61,0.44,-0.14667,0.00014,8.36441]
[1779108232342,44.06,77651.61,0.44,-0.14667,0.00014,8.36441]
[1779108238840,44.06,77653.92,0.44,-0.14634,0.00014,8.3518]
[1779108241490,44.06,77653.21,0.44,-0.14643,0.00014,8.35551]
[1779108242953,44.06,77655.83,0.44,-0.14606,0.00014,8.34137]
[1779108243437,44.06,77662.07,0.44,-0.14517,0.00014,8.30785]
[1779108249300,44.06,77665.46,0.44,-0.14469,0.00014,8.28985]
[1779108254624,44.06,77663.68,0.44,-0.14495,0.00014,8.29969]
[1779108256309,44.06,77663.68,0.44,-0.14495,0.00014,8.29969]
[1779108261387,44.06,77667.76,0.44,-0.14438,0.00014,8.2781]
[1779108266422,44.07,77658.7,0.44,-0.14573,0.00014,8.32894]
[1779108267428,44.07,77651.95,0.44,-0.14669,0.00014,8.36515]
[1779108271456,44.07,77657.0,0.44,-0.14587,0.00014,8.33048]
[1779108276501,44.07,77651.56,0.44,-0.14664,0.00014,8.35968]
[1779108277649,44.07,77651.56,0.44,-0.14664,0.00014,8.35968]
[1779108277649,44.07,77643.57,0.44,-0.14779,0.00014,8.40254]
[1779108280849,44.07,77633.91,0.44,-0.14918,0.00014,8.45419]
[1779108286679,44.07,77628.93,0.44,-0.14988,0.00015,8.48019]
[1779108286944,44.07,77623.06,0.44,-0.15073,0.00015,8.51173]
[1779108291959,44.06,77623.14,0.44,-0.15072,0.00015,8.51109]
[1779108291963,44.06,77630.85,0.44,-0.14959,0.00015,8.46959]
[1779108294317,44.06,77634.3,0.44,-0.14908,0.00014,8.45065]
[1779108294552,44.06,77634.3,0.44,-0.14908,0.00014,8.45065]
[1779108294687,44.06,77634.3,0.44,-0.14908,0.00014,8.45065]
[1779108294799,44.06,77651.21,0.44,-0.14664,0.00014,8.35965]
[1779108296631,44.06,77663.95,0.44,-0.14482,0.00014,8.29107]
[1779108298193,44.06,77667.16,0.44,-0.14437,0.00014,8.2739]
[1779108298284,44.06,77667.16,0.44,-0.14437,0.00014,8.2739]
[1779108302894,44.06,77671.33,0.44,-0.14379,0.00014,8.25184]
[1779108304078,44.06,77673.77,0.44,-0.14344,0.00014,8.23862]
[1779108304392,44.06,77673.77,0.44,-0.14344,0.00014,8.23862]
[1779108304757,44.06,77673.77,0.44,-0.14344,0.00014,8.23862]
[1779108304899,44.06,77684.54,0.44,-0.14192,0.00014,8.18088]
[1779108305319,44.06,77684.54,0.44,-0.14192,0.00014,8.18088]
[1779108305969,44.06,77691.94,0.44,-0.14089,0.00014,8.1412]
[1779108306333,44.06,77691.94,0.44,-0.14089,0.00014,8.1412]
[1779108307762,44.06,77691.45,0.44,-0.14095,0.00014,8.14364]
[1779108307970,44.07,77660.23,0.44,-0.14542,0.00014,8.3137]
[1779108308435,44.07,77660.23,0.44,-0.14542,0.00014,8.3137]
[1779108308493,44.07,77660.23,0.44,-0.14542,0.00014,8.3137]
[1779108308675,44.07,77660.23,0.44,-0.14542,0.00014,8.3137]
[1779108308759,44.07,77643.94,0.44,-0.14775,0.00014,8.40128]
[1779108309921,44.07,77636.99,0.44,-0.14876,0.00014,8.43865]
[1779108310273,44.07,77636.99,0.44,-0.14876,0.00014,8.43865]
[1779108310510,44.07,77636.99,0.44,-0.14876,0.00014,8.43865]
[1779108310857,44.07,77629.17,0.44,-0.14989,0.00015,8.48058]
[1779108311135,44.07,77629.17,0.44,-0.14989,0.00015,8.48058]
[1779108311159,44.07,77629.17,0.44,-0.14989,0.00015,8.48058]
[1779108311214,44.07,77629.17,0.44,-0.14989,0.00015,8.48058]
[1779108311277,44.07,77629.17,0.44,-0.14989,0.00015,8.48058]
[1779108311333,44.07,77629.17,0.44,-0.14989,0.00015,8.48058]
[1779108311750,44.07,77629.23,0.44,-0.14988,0.00015,8.48014]
[1779108312230,44.07,77629.23,0.44,-0.14988,0.00015,8.48014]
[1779108312280,44.07,77629.23,0.44,-0.14988,0.00015,8.48014]
[1779108312756,44.07,77628.33,0.44,-0.15,0.00015,8.4848]
[1779108313837,44.07,77628.33,0.44,-0.15,0.00015,8.4848]
[1779108313845,44.07,77628.33,0.44,-0.15,0.00015,8.4848]
[1779108313882,44.07,77628.33,0.44,-0.15,0.00015,8.4848]
[1779108313937,44.07,77628.33,0.44,-0.15,0.00015,8.4848]
[1779108313968,44.07,77628.33,0.44,-0.15,0.00015,8.4848]
[1779108313974,44.07,77639.27,0.44,-0.14841,0.00014,8.42584]
[1779108314341,44.07,77639.27,0.44,-0.14841,0.00014,8.42584]
[1779108316000,44.07,77648.04,0.44,-0.14715,0.00014,8.3785]
[1779108319016,44.07,77649.86,0.44,-0.14688,0.00014,8.36863]
[1779108319095,44.07,77649.31,0.44,-0.14696,0.00014,8.37155]
[1779108319980,44.07,77649.31,0.44,-0.14696,0.00014,8.37155]
[1779108320019,44.07,77649.31,0.44,-0.14696,0.00014,8.37155]
[1779108320017,44.07,77649.41,0.44,-0.14694,0.00014,8.37095]
[1779108321825,44.07,77655.18,0.44,-0.14611,0.00014,8.33973]
[1779108322319,44.07,77655.18,0.44,-0.14611,0.00014,8.33973]
[1779108322831,44.07,77665.51,0.44,-0.14464,0.00014,8.28409]
[1779108323533,44.07,77665.51,0.44,-0.14464,0.00014,8.28409]
[1779108323854,44.07,77665.51,0.44,-0.14464,0.00014,8.28409]
[1779108323908,44.07,77672.61,0.44,-0.14363,0.00014,8.24587]
[1779108325958,44.07,77680.35,0.44,-0.14253,0.00014,8.20419]
[1779108329005,44.07,77685.35,0.44,-0.14183,0.00014,8.17732]
[1779108329346,44.07,77686.49,0.44,-0.14167,0.00014,8.17122]
[1779108331677,44.07,77686.57,0.44,-0.14166,0.00014,8.17083]
[1779108331863,44.07,77686.57,0.44,-0.14166,0.00014,8.17083]
[1779108331925,44.07,77686.57,0.44,-0.14166,0.00014,8.17083]
[1779108331936,44.07,77686.57,0.44,-0.14166,0.00014,8.17083]
[1779108331939,44.07,77686.57,0.44,-0.14166,0.00014,8.17083]
[1779108332009,44.07,77689.45,0.44,-0.14116,0.00014,8.1479]
[1779108332162,44.07,77689.45,0.44,-0.14116,0.00014,8.1479]
[1779108334434,44.06,77692.43,0.44,-0.14074,0.00014,8.13164]
[1779108334529,44.06,77692.43,0.44,-0.14074,0.00014,8.13164]
[1779108334915,44.06,77693.65,0.44,-0.14056,0.00014,8.12499]
[1779108335691,44.06,77693.65,0.44,-0.14056,0.00014,8.12499]
[1779108335765,44.06,77693.65,0.44,-0.14056,0.00014,8.12499]
[1779108335922,44.06,77693.38,0.44,-0.1406,0.00014,8.12634]
[1779108339951,44.06,77701.09,0.44,-0.13952,0.00014,8.08472]
[1779108342982,44.06,77709.62,0.44,-0.13834,0.00014,8.039]
[1779108348016,44.06,77710.31,0.44,-0.13825,0.00014,8.03535]
[1779108350944,44.06,77710.64,0.44,-0.1382,0.00014,8.0336]
[1779108352055,44.06,77712.74,0.44,-0.13791,0.00014,8.02239]
[1779108352364,44.06,77712.52,0.44,-0.13794,0.00014,8.02358]
[1779108352373,44.06,77712.52,0.44,-0.13794,0.00014,8.02358]
[1779108353050,44.06,77714.01,0.44,-0.13774,0.00014,8.01563]
[1779108353361,44.06,77714.01,0.44,-0.13774,0.00014,8.01563]
[1779108353459,44.06,77714.01,0.44,-0.13774,0.00014,8.01563]
[1779108354057,44.06,77719.24,0.44,-0.13702,0.00014,7.98774]
[1779108357841,44.06,77714.38,0.44,-0.13769,0.00014,8.01385]
[1779108358085,44.06,77712.03,0.44,-0.13802,0.00014,8.02641]
[1779108358358,44.06,77712.03,0.44,-0.13802,0.00014,8.02641]
[1779108360437,44.06,77711.32,0.44,-0.13811,0.00014,8.03017]
[1779108361107,44.06,77721.56,0.44,-0.13671,0.00014,7.97552]
[1779108363117,44.06,77730.74,0.44,-0.13547,0.00014,7.92675]
[1779108363218,44.06,77730.74,0.44,-0.13547,0.00014,7.92675]
[1779108363612,44.06,77730.74,0.44,-0.13547,0.00014,7.92675]
[1779108363701,44.06,77730.74,0.44,-0.13547,0.00014,7.92675]
[1779108363768,44.06,77731.91,0.44,-0.13531,0.00014,7.9205]
[1779108365420,44.06,77739.73,0.44,-0.13425,0.00013,7.87874]
[1779108367148,44.07,77728.06,0.44,-0.13584,0.00014,7.9413]
[1779108368155,44.07,77718.03,0.44,-0.13721,0.00014,7.9949]
[1779108370611,44.07,77720.9,0.44,-0.13682,0.00014,7.97963]
[1779108370691,44.07,77713.45,0.44,-0.13784,0.00014,8.01949]
[1779108371546,44.07,77713.45,0.44,-0.13784,0.00014,8.01949]
[1779108371573,44.07,77713.45,0.44,-0.13784,0.00014,8.01949]
[1779108371574,44.07,77712.87,0.44,-0.13792,0.00014,8.0226]
[1779108373560,44.07,77712.87,0.44,-0.13792,0.00014,8.02259]
[1779108373579,44.07,77712.87,0.44,-0.13792,0.00014,8.02259]
[1779108373598,44.07,77712.87,0.44,-0.13792,0.00014,8.02259]
[1779108373628,44.07,77712.87,0.44,-0.13792,0.00014,8.02259]
[1779108373656,44.07,77712.87,0.44,-0.13792,0.00014,8.02259]
[1779108373789,44.07,77716.28,0.44,-0.13745,0.00014,8.00438]
[1779108375629,44.07,77715.07,0.44,-0.13762,0.00014,8.01087]
[1779108375636,44.07,77715.07,0.44,-0.13762,0.00014,8.01087]
[1779108375663,44.07,77715.07,0.44,-0.13762,0.00014,8.01087]
[1779108375823,44.07,77715.86,0.44,-0.13751,0.00014,8.00665]
[1779108376671,44.07,77715.86,0.44,-0.13751,0.00014,8.00665]
[1779108376740,44.07,77715.86,0.44,-0.13751,0.00014,8.00665]
[1779108376987,44.07,77715.86,0.44,-0.13751,0.00014,8.00665]
[1779108377051,44.07,77715.86,0.44,-0.13751,0.00014,8.00665]
[1779108377040,44.07,77710.26,0.44,-0.13828,0.00014,8.03659]
[1779108377876,44.07,77710.26,0.44,-0.13828,0.00014,8.03659]
[1779108377962,44.07,77704.33,0.44,-0.13909,0.00014,8.06827]
[1779108379121,44.07,77704.33,0.44,-0.13909,0.00014,8.06827]
[1779108379471,44.07,77701.95,0.44,-0.13942,0.00014,8.08084]
[1779108381251,44.06,77693.18,0.44,-0.14061,0.00014,8.12673]
[1779108383942,44.06,77701.31,0.44,-0.13947,0.00014,8.08297]
[1779108385935,44.06,77709.45,0.44,-0.13835,0.00014,8.03929]
[1779108389306,44.05,77701.2,0.44,-0.13946,0.00014,8.08242]
[1779108394011,44.05,77693.58,0.44,-0.1404,0.00014,8.11523]
[1779108398071,44.05,77711.48,0.44,-0.13792,0.00014,8.01916]
[1779108401424,44.05,77711.94,0.44,-0.13786,0.00014,8.01676]
[1779108401486,44.05,77711.7,0.44,-0.13789,0.00014,8.01805]
[1779108402395,44.05,77711.7,0.44,-0.13789,0.00014,8.01805]
[1779108402420,44.05,77709.15,0.44,-0.13824,0.00014,8.0317]
[1779108404699,44.05,77703.15,0.44,-0.13907,0.00014,8.06376]
[1779108407437,44.05,77695.55,0.44,-0.14012,0.00014,8.10419]
[1779108412471,44.05,77694.28,0.44,-0.14028,0.00014,8.11045]
[1779108417507,44.04,77693.24,0.44,-0.14041,0.00014,8.11547]
[1779108422543,44.06,77688.29,0.44,-0.14121,0.00014,8.14635]
[1779108425933,44.07,77685.75,0.44,-0.14159,0.00014,8.16073]
[1779108426036,44.07,77685.59,0.44,-0.14161,0.00014,8.16165]
[1779108426910,44.07,77685.59,0.44,-0.14161,0.00014,8.16165]
[1779108426913,44.07,77683.86,0.44,-0.14185,0.00014,8.17098]
[1779108430885,44.07,77689.69,0.44,-0.14104,0.00014,8.13995]
[1779108432936,44.07,77701.79,0.44,-0.13936,0.00014,8.0752]
[1779108434912,44.07,77693.32,0.44,-0.14054,0.00014,8.12044]
[1779108439662,44.07,77685.05,0.44,-0.14168,0.00014,8.16426]
[1779108444985,44.06,77687.09,0.44,-0.14138,0.00014,8.15261]
[1779108450406,44.07,77683.56,0.44,-0.14188,0.00014,8.17193]
[1779108450461,44.07,77683.56,0.44,-0.14188,0.00014,8.17193]
[1779108450742,44.07,77677.83,0.44,-0.14269,0.00014,8.2027]
[1779108451415,44.07,77677.83,0.44,-0.14269,0.00014,8.2027]
[1779108451750,44.07,77678.7,0.44,-0.14246,0.00014,8.19051]
[1779108455923,44.07,77680.18,0.44,-0.14226,0.00014,8.18269]
[1779108457366,44.07,77670.89,0.44,-0.14357,0.00014,8.23276]
[1779108457792,44.07,77670.89,0.44,-0.14357,0.00014,8.23276]
[1779108458530,44.07,77670.89,0.44,-0.14357,0.00014,8.23276]
[1779108458596,44.07,77670.89,0.44,-0.14357,0.00014,8.23276]
[1779108458603,44.07,77670.89,0.44,-0.14357,0.00014,8.23276]
[1779108458784,44.07,77670.89,0.44,-0.14357,0.00014,8.23276]
[1779108458802,44.07,77664.7,0.44,-0.14445,0.00014,8.26613]
[1779108460533,44.07,77664.7,0.44,-0.14446,0.00014,8.26626]
[1779108460589,44.07,77664.7,0.44,-0.14446,0.00014,8.26626]
[1779108460812,44.07,77664.97,0.44,-0.14442,0.00014,8.26492]
[1779108462904,44.07,77653.8,0.44,-0.14602,0.00014,8.32506]
[1779108465044,44.07,77647.41,0.44,-0.14694,0.00014,8.35967]
[1779108470292,44.07,77649.94,0.44,-0.14657,0.00014,8.34604]
[1779108470913,44.07,77648.24,0.44,-0.14682,0.00014,8.35515]
[1779108474101,44.07,77647.4,0.44,-0.14694,0.00014,8.35961]
[1779108475103,44.07,77650.65,0.44,-0.14647,0.00014,8.34209]
[1779108479021,44.07,77650.62,0.44,-0.14647,0.00014,8.34223]
[1779108479830,44.07,77653.9,0.44,-0.146,0.00014,8.32461]
[1779108479976,44.07,77653.9,0.44,-0.146,0.00014,8.32459]
[1779108483042,44.07,77648.14,0.44,-0.14683,0.00014,8.35559]
[1779108483910,44.07,77648.14,0.44,-0.14683,0.00014,8.35559]
[1779108484007,44.07,77648.14,0.44,-0.14683,0.00014,8.35562]
[1779108485068,44.07,77648.14,0.44,-0.14683,0.00014,8.35562]
[1779108485138,44.07,77641.98,0.44,-0.14772,0.00014,8.38868]
[1779108485938,44.07,77641.98,0.44,-0.14772,0.00014,8.38868]
[1779108486023,44.07,77641.45,0.44,-0.14779,0.00014,8.39144]
[1779108487973,44.07,77641.45,0.44,-0.14779,0.00014,8.39136]
[1779108488037,44.07,77635.8,0.44,-0.1486,0.00014,8.42163]
[1779108490361,44.07,77631.65,0.44,-0.1492,0.00015,8.4437]
[1779108492070,44.07,77625.21,0.44,-0.15013,0.00015,8.47806]
[1779108494321,44.07,77626.94,0.44,-0.14986,0.00015,8.46839]
[1779108497816,44.06,77629.35,0.44,-0.1495,0.00015,8.45498]
[1779108498805,44.06,77629.47,0.44,-0.14948,0.00015,8.45419]
[1779108502144,44.06,77641.9,0.44,-0.14767,0.00014,8.38687]
[1779108507171,44.06,77646.98,0.44,-0.14692,0.00014,8.35897]
[1779108510492,44.05,77647.4,0.44,-0.14684,0.00014,8.35606]
[1779108511131,44.05,77647.4,0.44,-0.14684,0.00014,8.35606]
[1779108511212,44.05,77647.6,0.44,-0.14671,0.00014,8.34744]
[1779108514220,44.05,77641.51,0.44,-0.14758,0.00014,8.37983]
[1779108518248,44.05,77632.93,0.44,-0.14881,0.00014,8.42562]
[1779108519938,44.05,77633.08,0.44,-0.14879,0.00014,8.4247]
[1779108520137,44.05,77633.08,0.44,-0.14879,0.00014,8.4247]
[1779108520271,44.05,77633.69,0.44,-0.1487,0.00014,8.42131]
[1779108520515,44.05,77633.69,0.44,-0.1487,0.00014,8.42131]
[1779108521270,44.05,77631.31,0.44,-0.14904,0.00015,8.43397]
[1779108522395,44.05,77630.23,0.44,-0.1492,0.00015,8.43984]
[1779108522559,44.05,77630.23,0.44,-0.1492,0.00015,8.43984]
[1779108522567,44.05,77630.23,0.44,-0.1492,0.00015,8.43984]
[1779108523284,44.05,77628.5,0.44,-0.14945,0.00015,8.44919]
[1779108528319,44.05,77630.41,0.44,-0.14918,0.00015,8.43916]
[1779108531514,44.05,77632.82,0.44,-0.14883,0.00014,8.42637]
[1779108531644,44.05,77632.82,0.44,-0.14883,0.00014,8.42637]
[1779108532270,44.05,77632.82,0.44,-0.14883,0.00014,8.42637]
[1779108531680,44.05,77635.59,0.44,-0.14843,0.00014,8.41157]
[1779108535246,44.05,77629.62,0.44,-0.14929,0.00015,8.44326]
[1779108535562,44.05,77629.62,0.44,-0.14929,0.00015,8.44326]
[1779108536795,44.05,77630.02,0.44,-0.14923,0.00015,8.44111]
[1779108536819,44.05,77629.76,0.44,-0.14926,0.00015,8.44239]
[1779108538824,44.05,77629.4,0.44,-0.14931,0.00015,8.44421]
[1779108538854,44.05,77629.45,0.44,-0.14931,0.00015,8.44401]
[1779108544425,44.05,77630.28,0.44,-0.1492,0.00015,8.4399]
[1779108544702,44.05,77630.28,0.44,-0.1492,0.00015,8.4399]
[1779108544942,44.05,77630.28,0.44,-0.1492,0.00015,8.4399]
[1779108545022,44.05,77634.46,0.44,-0.14859,0.00014,8.41752]
[1779108545691,44.05,77641.01,0.44,-0.14764,0.00014,8.38222]
[1779108547405,44.05,77643.9,0.44,-0.14723,0.00014,8.36664]
[1779108548425,44.05,77643.9,0.44,-0.14723,0.00014,8.36661]
[1779108553495,44.05,77649.82,0.44,-0.14637,0.00014,8.33462]
[1779108558529,44.05,77653.52,0.44,-0.14584,0.00014,8.31474]
[1779108563567,44.05,77656.79,0.44,-0.14538,0.00014,8.29739]
[1779108564574,44.05,77649.64,0.44,-0.1464,0.00014,8.33578]
[1779108565830,44.05,77642.97,0.44,-0.14736,0.00014,8.37158]
[1779108570922,44.05,77643.82,0.44,-0.14723,0.00014,8.36682]
[1779108576683,44.05,77644.47,0.44,-0.14703,0.00014,8.3555]
[1779108582236,44.05,77642.39,0.44,-0.14732,0.00014,8.36646]
[1779108583149,44.05,77640.23,0.44,-0.14763,0.00014,8.37799]
[1779108583265,44.05,77640.23,0.44,-0.14763,0.00014,8.37799]
[1779108583344,44.05,77640.47,0.44,-0.1476,0.00014,8.37673]
[1779108584204,44.05,77640.47,0.44,-0.1476,0.00014,8.37673]
[1779108589750,44.05,77633.93,0.44,-0.14855,0.00014,8.41233]
[1779108594062,44.05,77622.85,0.44,-0.15017,0.00015,8.4721]
[1779108600200,44.05,77622.5,0.44,-0.15022,0.00015,8.47406]
[1779108602863,44.05,77612.24,0.44,-0.15173,0.00015,8.52931]
[1779108603420,44.05,77612.24,0.44,-0.15173,0.00015,8.52931]
[1779108603873,44.05,77612.24,0.44,-0.15173,0.00015,8.52931]
[1779108603906,44.05,77607.51,0.44,-0.15243,0.00015,8.55495]
[1779108606457,44.05,77603.96,0.44,-0.15295,0.00015,8.57392]
[1779108607014,44.05,77603.96,0.44,-0.15295,0.00015,8.57392]
[1779108607032,44.05,77604.84,0.44,-0.15282,0.00015,8.56908]
[1779108607741,44.05,77604.84,0.44,-0.15282,0.00015,8.56908]
[1779108608306,44.05,77611.07,0.44,-0.1519,0.00015,8.53546]
[1779108608708,44.05,77611.07,0.44,-0.1519,0.00015,8.53546]
[1779108609890,44.05,77616.91,0.44,-0.15103,0.00015,8.50388]
[1779108610421,44.05,77616.91,0.44,-0.15103,0.00015,8.50388]
[1779108616186,44.05,77620.95,0.44,-0.15045,0.00015,8.48225]
[1779108621287,44.05,77616.51,0.44,-0.1511,0.00015,8.50615]
[1779108622250,44.05,77610.33,0.44,-0.152,0.00015,8.53934]
[1779108626257,44.05,77619.6,0.44,-0.15064,0.00015,8.48924]
[1779108632272,44.05,77620.7,0.44,-0.15037,0.00015,8.47569]
[1779108632335,44.05,77627.26,0.44,-0.14941,0.00015,8.44043]
[1779108633215,44.05,77627.26,0.44,-0.14941,0.00015,8.44043]
[1779108638787,44.05,77625.83,0.44,-0.14963,0.00015,8.4485]
[1779108644136,44.05,77622.96,0.44,-0.15006,0.00015,8.46429]
[1779108648168,44.05,77616.28,0.44,-0.15104,0.00015,8.50041]
[1779108653200,44.05,77613.46,0.44,-0.15145,0.00015,8.51553]
[1779108656719,44.05,77613.36,0.44,-0.15147,0.00015,8.51599]
[1779108657553,44.05,77611.9,0.44,-0.15168,0.00015,8.52381]
[1779108657717,44.05,77611.9,0.44,-0.15168,0.00015,8.52381]
[1779108660649,44.05,77602.99,0.44,-0.153,0.00015,8.57185]
[1779108660705,44.05,77602.99,0.44,-0.153,0.00015,8.57185]
[1779108661258,44.05,77601.53,0.44,-0.15321,0.00015,8.57977]
[1779108666183,44.05,77601.84,0.44,-0.15317,0.00015,8.57829]
[1779108666430,44.05,77601.84,0.44,-0.15317,0.00015,8.57829]
[1779108666299,44.05,77602.17,0.44,-0.15313,0.00015,8.57656]
[1779108666452,44.05,77602.17,0.44,-0.15313,0.00015,8.57656]
[1779108666461,44.05,77602.17,0.44,-0.15313,0.00015,8.57656]
[1779108666865,44.05,77602.17,0.44,-0.15313,0.00015,8.57656]
[1779108666946,44.05,77602.17,0.44,-0.15313,0.00015,8.57656]
[1779108667305,44.05,77590.78,0.44,-0.15482,0.00015,8.63788]
[1779108668311,44.05,77583.91,0.44,-0.15584,0.00015,8.67479]
[1779108668959,44.05,77583.91,0.44,-0.15584,0.00015,8.67479]
[1779108669321,44.05,77582.63,0.44,-0.15603,0.00015,8.68158]
[1779108669975,44.05,77582.63,0.44,-0.15603,0.00015,8.68158]
[1779108670327,44.05,77582.77,0.44,-0.15601,0.00015,8.68072]
[1779108670889,44.05,77582.77,0.44,-0.15601,0.00015,8.68072]
[1779108670914,44.05,77582.77,0.44,-0.15601,0.00015,8.68072]
[1779108671397,44.05,77573.05,0.44,-0.15747,0.00015,8.73291]
[1779108674291,44.05,77569.8,0.44,-0.15795,0.00015,8.75011]
[1779108679566,44.05,77564.93,0.44,-0.15866,0.00015,8.77559]
[1779108680069,44.05,77564.93,0.44,-0.15866,0.00015,8.77559]
[1779108681074,44.05,77565.7,0.44,-0.15855,0.00015,8.77136]
[1779108681204,44.05,77565.7,0.44,-0.15855,0.00015,8.77136]
[1779108681406,44.05,77566.64,0.44,-0.1584,0.00015,8.76615]
[1779108681670,44.05,77566.64,0.44,-0.1584,0.00015,8.76615]
[1779108682222,44.05,77566.64,0.44,-0.1584,0.00015,8.76615]
[1779108685144,44.05,77565.12,0.44,-0.15863,0.00015,8.77424]
[1779108685434,44.05,77559.6,0.44,-0.15946,0.00015,8.80381]
[1779108690479,44.04,77555.12,0.44,-0.16013,0.00015,8.82752]
[1779108695073,44.04,77561.36,0.44,-0.15908,0.00015,8.78656]
[1779108698944,44.05,77554.04,0.44,-0.16021,0.00015,8.82642]
[1779108704571,44.05,77553.91,0.44,-0.16024,0.00015,8.82754]
[1779108705732,44.05,77553.91,0.44,-0.16024,0.00015,8.82754]
[1779108706730,44.05,77557.33,0.44,-0.15972,0.00015,8.80924]
[1779108709263,44.05,77551.57,0.44,-0.16061,0.00015,8.8405]
[1779108714642,44.05,77553.49,0.44,-0.16033,0.00015,8.83058]
[1779108719677,44.06,77553.04,0.44,-0.16041,0.00015,8.8334]
[1779108724723,44.06,77544.99,0.44,-0.16165,0.00015,8.87696]
[1779108729730,44.06,77547.57,0.44,-0.16125,0.00015,8.86315]
[1779108730234,44.06,77547.57,0.44,-0.16125,0.00015,8.86315]
[1779108731236,44.06,77548.18,0.44,-0.16116,0.00015,8.8599]
[1779108736806,44.06,77549.18,0.44,-0.16102,0.00015,8.85482]
[1779108742319,44.06,77550.67,0.44,-0.16079,0.00015,8.84701]
[1779108742660,44.06,77550.23,0.44,-0.16086,0.00015,8.84944]
[1779108742802,44.06,77550.23,0.44,-0.16086,0.00015,8.84944]
[1779108742835,44.06,77550.23,0.44,-0.16086,0.00015,8.84944]
[1779108743122,44.06,77550.23,0.44,-0.16086,0.00015,8.84944]
[1779108743223,44.06,77556.59,0.44,-0.15989,0.00015,8.81529]
[1779108743964,44.06,77556.59,0.44,-0.15989,0.00015,8.81529]
[1779108744152,44.06,77556.59,0.44,-0.15989,0.00015,8.81529]
[1779108744239,44.06,77556.59,0.44,-0.15989,0.00015,8.81529]
[1779108744253,44.06,77561.56,0.44,-0.15913,0.00015,8.78839]
[1779108745081,44.06,77566.77,0.44,-0.15834,0.00015,8.76016]
[1779108747125,44.06,77567.48,0.44,-0.15823,0.00015,8.75616]
[1779108747172,44.06,77567.48,0.44,-0.15823,0.00015,8.75616]
[1779108747272,44.06,77570.68,0.44,-0.15774,0.00015,8.73878]
[1779108748245,44.06,77570.68,0.44,-0.15774,0.00015,8.73878]
[1779108748291,44.06,77570.68,0.44,-0.15774,0.00015,8.73878]
[1779108748294,44.06,77570.19,0.44,-0.15781,0.00015,8.74126]
[1779108750296,44.06,77570.19,0.44,-0.1578,0.00015,8.74111]
[1779108750441,44.05,77570.39,0.44,-0.15777,0.00015,8.73989]
[1779108752279,44.05,77569.81,0.44,-0.15775,0.00015,8.73516]
[1779108752289,44.05,77569.81,0.44,-0.15775,0.00015,8.73516]
[1779108753935,44.05,77569.13,0.44,-0.15785,0.00015,8.73885]
[1779108754925,44.05,77568.48,0.44,-0.15795,0.00015,8.74242]
[1779108756334,44.05,77568.65,0.44,-0.15792,0.00015,8.7415]
[1779108756338,44.05,77568.65,0.44,-0.15792,0.00015,8.7415]
[1779108756350,44.05,77568.65,0.44,-0.15792,0.00015,8.7415]
[1779108758382,44.05,77566.46,0.44,-0.15826,0.00015,8.75335]
[1779108758451,44.05,77552.54,0.44,-0.16037,0.00015,8.82808]
[1779108763485,44.05,77556.01,0.44,-0.15985,0.00015,8.80979]
[1779108764535,44.05,77562.52,0.44,-0.15886,0.00015,8.77469]
[1779108767017,44.05,77568.18,0.44,-0.158,0.00015,8.74407]
[1779108768023,44.05,77577.56,0.44,-0.15658,0.00015,8.69345]
[1779108769031,44.05,77583.31,0.44,-0.15571,0.00015,8.66243]
[1779108772052,44.05,77589.98,0.44,-0.15471,0.00015,8.62644]
[1779108777086,44.05,77584.62,0.44,-0.15551,0.00015,8.65518]
[1779108778459,44.05,77584.62,0.44,-0.15551,0.00015,8.65518]
[1779108778481,44.05,77584.62,0.44,-0.15551,0.00015,8.65518]
[1779108778491,44.05,77584.62,0.44,-0.15551,0.00015,8.65518]
[1779108778686,44.05,77580.92,0.44,-0.15606,0.00015,8.67495]
[1779108778691,44.05,77580.92,0.44,-0.15606,0.00015,8.67495]
[1779108779433,44.05,77580.92,0.44,-0.15606,0.00015,8.67495]
[1779108779482,44.05,77579.72,0.44,-0.15624,0.00015,8.6814]
[1779108784139,44.05,77570.51,0.44,-0.15761,0.00015,8.73042]
[1779108785934,44.05,77569.74,0.44,-0.15773,0.00015,8.7344]
[1779108786378,44.05,77568.21,0.44,-0.15796,0.00015,8.74265]
[1779108792192,44.05,77566.26,0.44,-0.15826,0.00015,8.75354]
[1779108797227,44.05,77566.36,0.44,-0.15825,0.00015,8.75303]
[1779108802167,44.05,77564.5,0.44,-0.15853,0.00015,8.76311]
[1779108802262,44.05,77555.57,0.44,-0.15989,0.00015,8.81118]
[1779108803130,44.05,77555.57,0.44,-0.15989,0.00015,8.81118]
[1779108803269,44.05,77548.68,0.44,-0.16094,0.00015,8.84822]
[1779108808305,44.05,77544.01,0.44,-0.16165,0.00015,8.87322]
[1779108813377,44.05,77542.78,0.44,-0.16174,0.00015,8.87213]
[1779108817293,44.05,77537.06,0.44,-0.16261,0.00015,8.90262]
[1779108820430,44.05,77545.29,0.44,-0.16134,0.00015,8.85836]
[1779108826475,44.05,77542.55,0.44,-0.16177,0.00015,8.87333]
[1779108826646,44.05,77542.83,0.44,-0.16173,0.00015,8.87187]
[1779108827641,44.05,77542.83,0.44,-0.16173,0.00015,8.87192]
[1779108833480,44.05,77541.95,0.44,-0.16187,0.00015,8.87691]
[1779108835828,44.05,77541.47,0.44,-0.16195,0.00015,8.87957]
[1779108838976,44.05,77535.18,0.44,-0.16292,0.00015,8.91346]
[1779108839522,44.05,77535.51,0.44,-0.16287,0.00015,8.91167]
[1779108844557,44.05,77537.0,0.44,-0.16264,0.00015,8.90362]
[1779108849593,44.05,77543.69,0.44,-0.16161,0.00015,8.86777]
[1779108854629,44.05,77551.96,0.44,-0.16034,0.00015,8.8231]
[1779108859663,44.05,77554.78,0.44,-0.1599,0.00015,8.80757]
[1779108864698,44.05,77552.15,0.44,-0.16029,0.00015,8.82135]
[1779108869733,44.04,77549.94,0.44,-0.16061,0.00015,8.83277]
[1779108875429,44.04,77550.41,0.44,-0.16043,0.00015,8.82229]
[1779108878796,44.04,77540.43,0.44,-0.16195,0.00015,8.87578]
[1779108884448,44.04,77540.16,0.44,-0.162,0.00015,8.87727]
[1779108889874,44.04,77546.5,0.44,-0.16103,0.00015,8.84346]
[1779108892895,44.04,77552.19,0.44,-0.16017,0.00015,8.81316]
[1779108897931,44.05,77550.13,0.44,-0.16049,0.00015,8.82453]
[1779108902965,44.04,77557.9,0.44,-0.1593,0.00015,8.78243]
[1779108909007,44.04,77557.31,0.44,-0.15938,0.00015,8.78539]
[1779108910209,44.04,77557.31,0.44,-0.15938,0.00015,8.78539]
[1779108910250,44.04,77557.06,0.44,-0.15942,0.00015,8.7867]
[1779108912041,44.04,77543.65,0.44,-0.16147,0.00015,8.85871]
[1779108913959,44.04,77543.65,0.44,-0.16146,0.00015,8.85857]
[1779108914045,44.04,77544.21,0.44,-0.16137,0.00015,8.85543]
[1779108917035,44.04,77545.88,0.44,-0.16111,0.00015,8.8462]
[1779108917144,44.04,77545.88,0.44,-0.16111,0.00015,8.8462]
[1779108917157,44.04,77545.88,0.44,-0.16111,0.00015,8.8462]
[1779108917396,44.04,77545.88,0.44,-0.16111,0.00015,8.8462]
[1779108917600,44.04,77545.88,0.44,-0.16111,0.00015,8.8462]
[1779108917701,44.04,77540.97,0.44,-0.16186,0.00015,8.87249]
[1779108917758,44.04,77540.97,0.44,-0.16186,0.00015,8.87249]
[1779108918175,44.04,77531.24,0.44,-0.16336,0.00015,8.92483]
[1779108919152,44.04,77531.24,0.44,-0.16336,0.00015,8.92483]
[1779108919211,44.04,77528.97,0.44,-0.16371,0.00015,8.93699]
[1779108922286,44.04,77530.14,0.44,-0.16353,0.00015,8.93055]
[1779108922343,44.04,77530.14,0.44,-0.16353,0.00015,8.93055]
[1779108922443,44.04,77532.93,0.44,-0.16309,0.00015,8.91547]
[1779108927375,44.04,77540.52,0.44,-0.16191,0.00015,8.87435]
[1779108933181,44.04,77541.23,0.44,-0.1617,0.00015,8.86293]
[1779108938216,44.04,77538.72,0.44,-0.16209,0.00015,8.87645]
[1779108943251,44.04,77540.65,0.44,-0.16179,0.00015,8.86603]
[1779108947184,44.04,77541.95,0.44,-0.16159,0.00015,8.85904]
[1779108947463,44.04,77541.95,0.44,-0.16159,0.00015,8.85904]
[1779108947655,44.04,77541.95,0.44,-0.16159,0.00015,8.85904]
[1779108947712,44.04,77546.94,0.44,-0.16082,0.00015,8.83219]
[1779108948914,44.04,77546.94,0.44,-0.16082,0.00015,8.83221]
[1779108954330,44.04,77548.12,0.44,-0.16065,0.00015,8.82624]
[1779108959364,44.04,77547.86,0.44,-0.1607,0.00015,8.82794]
[1779108964400,44.04,77550.91,0.44,-0.16024,0.00015,8.81186]
[1779108965670,44.04,77550.91,0.44,-0.16024,0.00015,8.81186]
[1779108965742,44.04,77557.21,0.44,-0.15929,0.00015,8.77804]
[1779108965909,44.04,77557.21,0.44,-0.15929,0.00015,8.77804]
[1779108966414,44.04,77557.21,0.44,-0.15929,0.00015,8.77814]
[1779108967656,44.04,77568.3,0.44,-0.15761,0.00015,8.71859]
[1779108970020,44.04,77566.81,0.44,-0.15784,0.00015,8.72699]
[1779108970028,44.04,77566.81,0.44,-0.15784,0.00015,8.72699]
[1779108970442,44.05,77566.82,0.44,-0.15785,0.00015,8.72713]
[1779108975477,44.05,77564.4,0.44,-0.15824,0.00015,8.7411]
[1779108980398,44.05,77564.41,0.44,-0.15826,0.00015,8.74176]
[1779108980636,44.06,77571.99,0.44,-0.15712,0.00015,8.70116]
[1779108981795,44.06,77571.99,0.44,-0.15712,0.00015,8.70119]
[1779108982024,44.06,77571.99,0.44,-0.15712,0.00015,8.70119]
[1779108982186,44.06,77571.99,0.44,-0.15712,0.00015,8.70119]
[1779108982534,44.06,77576.69,0.44,-0.15641,0.00015,8.67596]
[1779108983540,44.06,77586.25,0.44,-0.15498,0.00015,8.62445]
[1779108985622,44.06,77590.21,0.44,-0.15439,0.00015,8.60313]
[1779108985721,44.06,77595.51,0.44,-0.1536,0.00015,8.57462]
[1779108986016,44.06,77595.51,0.44,-0.1536,0.00015,8.57462]
[1779108986232,44.06,77595.51,0.44,-0.1536,0.00015,8.57462]
[1779108989438,44.06,77598.72,0.44,-0.15313,0.00015,8.55748]
[1779108990441,44.06,77598.78,0.44,-0.15312,0.00015,8.55722]
[1779108990768,44.06,77596.0,0.44,-0.15353,0.00015,8.57224]
[1779108991548,44.06,77596.0,0.44,-0.15353,0.00015,8.57224]
[1779108991564,44.06,77596.0,0.44,-0.15353,0.00015,8.57224]
[1779108991632,44.06,77594.46,0.44,-0.15366,0.00015,8.57301]
[1779108992468,44.06,77594.46,0.44,-0.15366,0.00015,8.57301]
[1779108992534,44.06,77594.46,0.44,-0.15366,0.00015,8.57301]
[1779108992606,44.06,77594.46,0.44,-0.15366,0.00015,8.57301]
[1779108992652,44.06,77594.46,0.44,-0.15366,0.00015,8.57301]
[1779108992753,44.06,77590.38,0.44,-0.15427,0.00015,8.59502]
[1779108994627,44.06,77579.67,0.44,-0.15587,0.00015,8.65264]
[1779108995768,44.06,77567.28,0.44,-0.15773,0.00015,8.71923]
[1779108996261,44.06,77567.28,0.44,-0.15773,0.00015,8.71923]
[1779108996391,44.06,77567.28,0.44,-0.15773,0.00015,8.71923]
[1779108996640,44.06,77567.28,0.44,-0.15773,0.00015,8.71923]
[1779108997133,44.06,77567.28,0.44,-0.15773,0.00015,8.71923]
[1779108997648,44.06,77572.82,0.44,-0.15689,0.00015,8.68926]
[1779108999661,44.05,77581.0,0.44,-0.15566,0.00015,8.64505]
[1779109001222,44.05,77578.14,0.44,-0.15609,0.00015,8.66037]
[1779109001334,44.05,77578.14,0.44,-0.15609,0.00015,8.66037]
[1779109001402,44.05,77578.14,0.44,-0.15609,0.00015,8.66037]
[1779109001556,44.05,77578.14,0.44,-0.15609,0.00015,8.66037]
[1779109001627,44.05,77578.14,0.44,-0.15609,0.00015,8.66037]
[1779109001731,44.05,77565.17,0.44,-0.15804,0.00015,8.73007]
[1779109002291,44.05,77565.17,0.44,-0.15804,0.00015,8.73007]
[1779109002369,44.05,77565.17,0.44,-0.15804,0.00015,8.73007]
[1779109002689,44.05,77565.17,0.44,-0.15804,0.00015,8.73012]
[1779109003723,44.05,77554.92,0.44,-0.1596,0.00015,8.78524]
[1779109004457,44.05,77554.92,0.44,-0.1596,0.00015,8.78524]
[1779109004527,44.05,77554.92,0.44,-0.1596,0.00015,8.78524]
[1779109004698,44.05,77554.92,0.44,-0.1596,0.00015,8.78515]
[1779109008774,44.05,77554.97,0.44,-0.15958,0.00015,8.78459]
[1779109009733,44.05,77555.23,0.44,-0.15953,0.00015,8.78299]
[1779109014770,44.05,77561.55,0.44,-0.15856,0.00015,8.74858]
[1779109016781,44.05,77568.2,0.44,-0.15755,0.00015,8.71277]
[1779109019892,44.05,77562.92,0.44,-0.15835,0.00015,8.74122]
[1779109020826,44.05,77562.67,0.44,-0.15839,0.00015,8.74257]
[1779109023029,44.05,77564.13,0.44,-0.15817,0.00015,8.7347]
[1779109023975,44.05,77575.82,0.44,-0.15641,0.00015,8.67182]
[1779109025026,44.05,77575.82,0.44,-0.15641,0.00015,8.67182]
[1779109025338,44.05,77578.7,0.44,-0.15598,0.00015,8.65645]
[1779109029112,44.05,77579.5,0.44,-0.15587,0.00015,8.65248]
[1779109029762,44.05,77571.94,0.44,-0.15701,0.00015,8.69327]
[1779109031154,44.05,77566.14,0.44,-0.15789,0.00015,8.72458]
[1779109034293,44.05,77565.95,0.44,-0.15792,0.00015,8.72563]
[1779109034376,44.05,77566.22,0.44,-0.15788,0.00015,8.72425]
[1779109040277,44.05,77565.34,0.44,-0.15801,0.00015,8.72914]
[1779109040675,44.05,77565.34,0.44,-0.15801,0.00015,8.72914]
[1779109046005,44.05,77564.18,0.44,-0.15819,0.00015,8.73555]
[1779109048438,44.06,77556.56,0.44,-0.15935,0.00015,8.77657]
[1779109049452,44.06,77556.56,0.44,-0.15935,0.00015,8.77657]
[1779109049553,44.05,77556.92,0.44,-0.1593,0.00015,8.77461]
[1779109051574,44.06,77550.29,0.44,-0.16021,0.00015,8.80294]
[1779109057082,44.06,77553.05,0.44,-0.15981,0.00015,8.78868]
[1779109058280,44.06,77560.28,0.44,-0.15871,0.00015,8.74978]
[1779109062764,44.06,77552.09,0.44,-0.15996,0.00015,8.79413]
[1779109068405,44.06,77553.42,0.44,-0.15978,0.00015,8.78759]
[1779109074202,44.07,77553.25,0.44,-0.15982,0.00015,8.78913]
[1779109079237,44.07,77557.78,0.44,-0.15915,0.00015,8.76564]
[1779109084273,44.07,77553.52,0.44,-0.15982,0.00015,8.78917]
[1779109089308,44.08,77558.13,0.44,-0.15913,0.00015,8.76502]
[1779109094343,44.08,77557.73,0.44,-0.15921,0.00015,8.7678]
[1779109099624,44.08,77553.76,0.44,-0.15983,0.00015,8.78977]
[1779109100964,44.09,77553.76,0.44,-0.15984,0.00015,8.78987]
[1779109102368,44.09,77549.26,0.44,-0.16053,0.00015,8.81416]
[1779109102469,44.09,77546.84,0.44,-0.1609,0.00015,8.82728]
[1779109102929,44.09,77546.84,0.44,-0.1609,0.00015,8.82728]
[1779109104392,44.09,77546.84,0.44,-0.16091,0.00015,8.82748]
[1779109104403,44.09,77546.44,0.44,-0.16097,0.00015,8.82982]
[1779109105613,44.09,77546.44,0.44,-0.16097,0.00015,8.82982]
[1779109105653,44.09,77545.27,0.44,-0.16116,0.00015,8.83629]
[1779109106827,44.09,77545.27,0.44,-0.16116,0.00015,8.83629]
[1779109108485,44.09,77546.32,0.44,-0.16101,0.00015,8.83105]
[1779109108572,44.09,77555.49,0.44,-0.15961,0.00015,8.78187]
[1779109114484,44.1,77554.48,0.44,-0.15968,0.00015,8.78054]
[1779109119533,44.1,77551.33,0.44,-0.16018,0.00015,8.7981]
[1779109124553,44.1,77551.26,0.44,-0.16021,0.00015,8.79903]
[1779109129837,44.11,77553.92,0.44,-0.15982,0.00015,8.78533]
[1779109135633,44.11,77555.51,0.44,-0.1596,0.00015,8.77766]
[1779109140738,44.11,77556.03,0.44,-0.15954,0.00015,8.77548]
[1779109145400,44.12,77560.46,0.44,-0.15889,0.00015,8.75252]
[1779109145849,44.12,77560.46,0.44,-0.15889,0.00015,8.75252]
[1779109145886,44.12,77577.25,0.44,-0.15635,0.00015,8.6625]
[1779109147356,44.12,77577.25,0.44,-0.15636,0.00015,8.66255]
[1779109148489,44.12,77580.43,0.44,-0.15588,0.00015,8.64558]
[1779109148946,44.12,77589.53,0.44,-0.15452,0.00015,8.59682]
[1779109149186,44.12,77589.53,0.44,-0.15452,0.00015,8.59682]
[1779109149940,44.12,77591.11,0.44,-0.15429,0.00015,8.58849]
[1779109154975,44.13,77587.81,0.44,-0.15481,0.00015,8.60715]
[1779109156938,44.14,77578.85,0.44,-0.15624,0.00015,8.65837]
[1779109157303,44.14,77578.85,0.44,-0.15624,0.00015,8.65837]
[1779109157791,44.14,77578.85,0.44,-0.15624,0.00015,8.65849]
[1779109158564,44.14,77578.85,0.44,-0.15624,0.00015,8.65849]
[1779109158797,44.14,77573.7,0.44,-0.15702,0.00015,8.68622]
[1779109163631,44.15,77571.37,0.44,-0.15738,0.00015,8.69935]
[1779109168868,44.15,77566.88,0.44,-0.1581,0.00015,8.72485]
[1779109173902,44.16,77568.38,0.44,-0.1578,0.00015,8.71012]
[1779109178937,44.16,77563.13,0.44,-0.15863,0.00015,8.73965]
[1779109182965,44.17,77573.1,0.44,-0.15715,0.00015,8.68721]
[1779109188715,44.17,77575.12,0.44,-0.15687,0.00015,8.67734]
[1779109191986,44.18,77565.23,0.44,-0.1584,0.00015,8.73159]
[1779109197923,44.18,77568.41,0.44,-0.15794,0.00015,8.71519]
[1779109200335,44.19,77582.7,0.44,-0.15581,0.00015,8.63939]
[1779109203135,44.19,77575.47,0.44,-0.15692,0.00015,8.67922]
[1779109208171,44.2,77576.59,0.44,-0.15678,0.00015,8.6742]
[1779109210846,44.2,77583.41,0.44,-0.15578,0.00015,8.63836]
[1779109213200,44.21,77574.03,0.44,-0.15721,0.00015,8.68939]
[1779109214312,44.21,77574.03,0.44,-0.15721,0.00015,8.68939]
[1779109214545,44.21,77574.03,0.44,-0.15721,0.00015,8.68939]
[1779109214614,44.21,77576.38,0.44,-0.15686,0.00015,8.67702]
[1779109215315,44.21,77576.38,0.44,-0.15686,0.00015,8.67702]
[1779109216537,44.21,77574.86,0.44,-0.1571,0.00015,8.68541]
[1779109216659,44.21,77574.86,0.44,-0.1571,0.00015,8.68541]
[1779109218412,44.21,77570.96,0.44,-0.15769,0.00015,8.70675]
[1779109218728,44.21,77570.21,0.44,-0.15781,0.00015,8.71097]
[1779109219163,44.21,77570.21,0.44,-0.15781,0.00015,8.71097]
[1779109219776,44.21,77570.21,0.44,-0.15781,0.00015,8.71097]
[1779109219927,44.21,77570.21,0.44,-0.15781,0.00015,8.71097]
[1779109220013,44.21,77563.55,0.44,-0.15883,0.00015,8.74687]
[1779109220091,44.21,77563.55,0.44,-0.15883,0.00015,8.74687]
[1779109220132,44.21,77563.55,0.44,-0.15883,0.00015,8.74687]
[1779109220143,44.21,77563.55,0.44,-0.15883,0.00015,8.74687]
[1779109220402,44.21,77563.55,0.44,-0.15883,0.00015,8.74687]
[1779109220460,44.21,77556.82,0.44,-0.15986,0.00015,8.78323]
[1779109221469,44.21,77556.82,0.44,-0.15986,0.00015,8.78323]
[1779109221517,44.21,77556.82,0.44,-0.15986,0.00015,8.78323]
[1779109221553,44.22,77553.88,0.44,-0.16031,0.00015,8.79922]
[1779109224562,44.22,77554.4,0.44,-0.16024,0.00015,8.79687]
[1779109224629,44.22,77549.53,0.44,-0.16099,0.00015,8.82318]
[1779109225574,44.22,77549.53,0.44,-0.16099,0.00015,8.82318]
[1779109226618,44.22,77549.43,0.44,-0.16102,0.00015,8.8239]
[1779109227035,44.22,77549.72,0.44,-0.16098,0.00015,8.82253]
[1779109228238,44.22,77546.79,0.44,-0.16143,0.00015,8.83841]
[1779109229019,44.22,77542.68,0.44,-0.16206,0.00015,8.86059]
[1779109230863,44.22,77536.33,0.44,-0.16305,0.00015,8.89483]
[1779109236400,44.23,77535.68,0.44,-0.16306,0.00015,8.8912]
[1779109240185,44.23,77536.01,0.44,-0.16301,0.00015,8.88966]
[1779109240978,44.23,77536.01,0.44,-0.16301,0.00015,8.88966]
[1779109241678,44.23,77543.28,0.44,-0.1619,0.00015,8.85088]
[1779109243051,44.23,77549.92,0.44,-0.16088,0.00015,8.81543]
[1779109243619,44.23,77549.92,0.44,-0.16088,0.00015,8.81543]
[1779109243637,44.23,77549.92,0.44,-0.16088,0.00015,8.81543]
[1779109243749,44.23,77549.92,0.44,-0.16088,0.00015,8.81543]
[1779109243950,44.23,77554.05,0.44,-0.16026,0.00015,8.79348]
[1779109245793,44.23,77559.66,0.44,-0.15941,0.00015,8.7636]
[1779109246166,44.23,77559.66,0.44,-0.15941,0.00015,8.7636]
[1779109247178,44.23,77559.66,0.44,-0.15942,0.00015,8.76384]
[1779109247196,44.23,77559.66,0.44,-0.15942,0.00015,8.76384]
[1779109247211,44.23,77559.66,0.44,-0.15942,0.00015,8.76384]
[1779109247266,44.23,77559.66,0.44,-0.15942,0.00015,8.76384]
[1779109247841,44.23,77547.68,0.44,-0.16125,0.00015,8.82821]
[1779109253442,44.24,77544.2,0.44,-0.1618,0.00015,8.84754]
[1779109258560,44.24,77545.17,0.44,-0.16168,0.00015,8.84317]
[1779109263595,44.24,77557.59,0.44,-0.1598,0.00015,8.77739]
[1779109268630,44.25,77556.86,0.44,-0.15994,0.00015,8.78241]
[1779109271941,44.25,77557.68,0.44,-0.15983,0.00015,8.77845]
[1779109272203,44.25,77556.96,0.44,-0.15994,0.00015,8.78253]
[1779109273234,44.26,77556.96,0.44,-0.15995,0.00015,8.78275]
[1779109273665,44.26,77566.76,0.44,-0.15847,0.00015,8.73035]
[1779109274674,44.26,77574.02,0.44,-0.15737,0.00015,8.69161]
[1779109275466,44.26,77574.02,0.44,-0.15737,0.00015,8.69161]
[1779109276958,44.26,77571.66,0.44,-0.15773,0.00015,8.70445]
[1779109277459,44.26,77571.58,0.44,-0.15775,0.00015,8.70506]
[1779109278029,44.26,77570.96,0.44,-0.15785,0.00015,8.70857]
[1779109278532,44.26,77570.96,0.44,-0.15785,0.00015,8.70857]
[1779109278955,44.26,77563.2,0.44,-0.15903,0.00015,8.7503]
[1779109279479,44.26,77563.2,0.44,-0.15903,0.00015,8.7503]
[1779109279962,44.26,77559.0,0.44,-0.15967,0.00015,8.77297]
[1779109280532,44.26,77559.0,0.44,-0.15967,0.00015,8.77297]
[1779109280914,44.26,77534.66,0.44,-0.16341,0.00015,8.90336]
[1779109281164,44.26,77534.66,0.44,-0.16341,0.00015,8.90336]
[1779109281590,44.26,77534.66,0.44,-0.16341,0.00015,8.90336]
[1779109282074,44.26,77534.66,0.44,-0.16341,0.00015,8.90336]
[1779109282082,44.26,77515.78,0.44,-0.16635,0.00016,9.00459]
[1779109282573,44.26,77515.78,0.44,-0.16635,0.00016,9.00459]
[1779109282604,44.26,77515.78,0.44,-0.16635,0.00016,9.00459]
[1779109282664,44.26,77515.78,0.44,-0.16635,0.00016,9.00459]
[1779109283046,44.26,77509.23,0.44,-0.16737,0.00016,9.03971]
[1779109283265,44.26,77509.23,0.44,-0.16737,0.00016,9.03971]
[1779109283481,44.26,77509.23,0.44,-0.16737,0.00016,9.03971]
[1779109283565,44.26,77509.23,0.44,-0.16737,0.00016,9.03971]
[1779109283623,44.26,77509.23,0.44,-0.16737,0.00016,9.03971]
[1779109283684,44.26,77509.23,0.44,-0.16737,0.00016,9.03971]
[1779109283737,44.26,77509.23,0.44,-0.16737,0.00016,9.0397]
[1779109285751,44.26,77514.71,0.44,-0.16651,0.00016,9.01031]
[1779109286863,44.26,77514.71,0.44,-0.16651,0.00016,9.01031]
[1779109286897,44.26,77514.71,0.44,-0.16651,0.00016,9.01031]
[1779109286998,44.26,77503.09,0.44,-0.16834,0.00016,9.07252]
[1779109287422,44.26,77503.09,0.44,-0.16834,0.00016,9.07252]
[1779109287428,44.26,77503.09,0.44,-0.16834,0.00016,9.07252]
[1779109287480,44.26,77503.09,0.44,-0.16834,0.00016,9.07252]
[1779109287640,44.26,77503.09,0.44,-0.16834,0.00016,9.07252]
[1779109287691,44.26,77503.09,0.44,-0.16834,0.00016,9.07252]
[1779109287787,44.26,77502.23,0.44,-0.16848,0.00016,9.07729]
[1779109289715,44.26,77502.23,0.44,-0.16848,0.00016,9.07721]
[1779109289725,44.26,77502.23,0.44,-0.16848,0.00016,9.07721]
[1779109289816,44.26,77502.23,0.44,-0.16848,0.00016,9.07721]
[1779109289916,44.26,77506.67,0.44,-0.16778,0.00016,9.0534]
[1779109291137,44.26,77507.02,0.44,-0.16772,0.00016,9.05147]
[1779109291211,44.26,77507.02,0.44,-0.16772,0.00016,9.05147]
[1779109291734,44.26,77507.02,0.44,-0.16772,0.00016,9.05147]
[1779109291868,44.26,77508.56,0.44,-0.16737,0.00016,9.03561]
[1779109297837,44.26,77504.9,0.44,-0.16794,0.00016,9.05499]
[1779109300387,44.26,77509.25,0.44,-0.16726,0.00016,9.03168]
[1779109300475,44.26,77509.25,0.44,-0.16726,0.00016,9.03168]
[1779109301058,44.26,77511.52,0.44,-0.1669,0.00016,9.01951]
[1779109305625,44.26,77514.32,0.44,-0.16646,0.00016,9.00459]
[1779109305682,44.26,77514.32,0.44,-0.16646,0.00016,9.00459]
[1779109306108,44.26,77514.09,0.44,-0.1665,0.00016,9.00584]
[1779109308915,44.26,77507.61,0.44,-0.16752,0.00016,9.04047]
[1779109310481,44.26,77505.49,0.44,-0.16785,0.00016,9.05176]
[1779109310870,44.26,77505.49,0.44,-0.16785,0.00016,9.05176]
[1779109310879,44.26,77505.49,0.44,-0.16785,0.00016,9.05176]
[1779109310896,44.26,77505.49,0.44,-0.16785,0.00016,9.05176]
[1779109311127,44.26,77512.91,0.44,-0.16668,0.00016,9.01205]
[1779109312102,44.26,77512.91,0.44,-0.16668,0.00016,9.01205]
[1779109312106,44.26,77515.26,0.44,-0.16631,0.00016,8.99948]
[1779109316139,44.26,77512.7,0.44,-0.16672,0.00016,9.01319]
[1779109317157,44.26,77510.49,0.44,-0.16706,0.00016,9.02496]
[1779109322329,44.26,77507.35,0.44,-0.16755,0.00016,9.04159]
[1779109322338,44.26,77507.35,0.44,-0.16755,0.00016,9.04159]
[1779109323549,44.26,77507.49,0.44,-0.16753,0.00016,9.04079]
[1779109325029,44.26,77500.75,0.44,-0.16858,0.00016,9.0767]
[1779109326402,44.26,77497.02,0.44,-0.16917,0.00016,9.09652]
[1779109332082,44.26,77496.19,0.44,-0.16929,0.00016,9.10058]
[1779109333586,44.26,77494.58,0.44,-0.16954,0.00016,9.10914]
[1779109334629,44.26,77495.17,0.44,-0.16945,0.00016,9.10599]
[1779109335120,44.26,77507.59,0.44,-0.16749,0.00016,9.03952]
[1779109335482,44.26,77507.59,0.44,-0.16749,0.00016,9.03952]
[1779109335589,44.26,77507.59,0.44,-0.16749,0.00016,9.03952]
[1779109335728,44.26,77507.59,0.44,-0.16749,0.00016,9.03952]
[1779109335993,44.26,77507.59,0.44,-0.16749,0.00016,9.03952]
[1779109336107,44.26,77507.59,0.44,-0.16748,0.00016,9.03941]
[1779109336849,44.26,77507.59,0.44,-0.16748,0.00016,9.03941]
[1779109337136,44.26,77507.59,0.44,-0.16748,0.00016,9.03941]
[1779109337146,44.26,77507.59,0.44,-0.16748,0.00016,9.03941]
[1779109337173,44.26,77507.59,0.44,-0.16748,0.00016,9.03941]
[1779109337154,44.26,77513.36,0.44,-0.16658,0.00016,9.00853]
[1779109337283,44.26,77513.36,0.44,-0.16658,0.00016,9.00853]
[1779109337295,44.26,77513.36,0.44,-0.16658,0.00016,9.00853]
[1779109337320,44.26,77513.36,0.44,-0.16658,0.00016,9.00853]
[1779109337388,44.26,77513.36,0.44,-0.16658,0.00016,9.00853]
[1779109337414,44.26,77513.36,0.44,-0.16658,0.00016,9.00853]
[1779109337556,44.26,77513.36,0.44,-0.16658,0.00016,9.00853]
[1779109337657,44.26,77513.36,0.44,-0.16658,0.00016,9.00853]
[1779109338120,44.26,77513.36,0.44,-0.16658,0.00016,9.00852]
[1779109338478,44.26,77513.36,0.44,-0.16658,0.00016,9.00852]
[1779109338542,44.26,77513.36,0.44,-0.16658,0.00016,9.00852]
[1779109339127,44.26,77512.83,0.44,-0.16666,0.00016,9.01134]
[1779109339593,44.26,77512.83,0.44,-0.16666,0.00016,9.01134]
[1779109339648,44.26,77512.83,0.44,-0.16666,0.00016,9.01134]
[1779109340134,44.26,77512.1,0.44,-0.16678,0.00016,9.01523]
[1779109342701,44.26,77512.61,0.44,-0.16669,0.00016,9.01247]
[1779109342767,44.26,77512.61,0.44,-0.16669,0.00016,9.01247]
[1779109343157,44.26,77510.64,0.44,-0.167,0.00016,9.02298]
[1779109344677,44.26,77515.08,0.44,-0.16631,0.00016,8.99924]
[1779109344721,44.26,77515.08,0.44,-0.16631,0.00016,8.99924]
[1779109345169,44.26,77517.73,0.44,-0.16589,0.00016,8.98509]
[1779109346765,44.26,77520.66,0.44,-0.16544,0.00016,8.96946]
[1779109346815,44.26,77520.66,0.44,-0.16544,0.00016,8.96946]
[1779109347183,44.26,77519.8,0.44,-0.16557,0.00016,8.97408]
[1779109348777,44.26,77520.69,0.44,-0.16543,0.00016,8.96934]
[1779109348822,44.26,77520.69,0.44,-0.16543,0.00016,8.96934]
[1779109349197,44.26,77519.26,0.44,-0.16566,0.00016,8.97699]
[1779109350806,44.26,77519.26,0.44,-0.16566,0.00016,8.97699]
[1779109350846,44.26,77519.26,0.44,-0.16566,0.00016,8.97699]
[1779109350946,44.26,77517.51,0.44,-0.16593,0.00016,8.98634]
[1779109352849,44.26,77519.84,0.44,-0.16546,0.00016,8.96628]
[1779109352934,44.26,77519.84,0.44,-0.16546,0.00016,8.96628]
[1779109352938,44.26,77518.54,0.44,-0.16567,0.00016,8.97324]
[1779109354370,44.26,77518.54,0.44,-0.16567,0.00016,8.97324]
[1779109354423,44.26,77518.54,0.44,-0.16567,0.00016,8.97324]
[1779109354962,44.26,77517.12,0.44,-0.16589,0.00016,8.98083]
[1779109359017,44.26,77511.58,0.44,-0.16675,0.00016,9.01034]
[1779109359644,44.26,77511.58,0.44,-0.16675,0.00016,9.01034]
[1779109360029,44.25,77495.19,0.44,-0.16933,0.00016,9.09786]
[1779109360323,44.25,77495.19,0.44,-0.16933,0.00016,9.09786]
[1779109360591,44.25,77495.19,0.44,-0.16933,0.00016,9.09786]
[1779109361286,44.25,77466.73,0.44,-0.17387,0.00016,9.24967]
[1779109361771,44.25,77466.73,0.44,-0.17387,0.00016,9.24967]
[1779109361956,44.25,77466.73,0.44,-0.17387,0.00016,9.24967]
[1779109362137,44.25,77466.73,0.44,-0.17387,0.00016,9.24967]
[1779109362253,44.25,77453.31,0.44,-0.17604,0.00016,9.32099]
[1779109362366,44.25,77453.31,0.44,-0.17604,0.00016,9.32099]
[1779109362506,44.25,77453.31,0.44,-0.17604,0.00016,9.32099]
[1779109362593,44.25,77453.31,0.44,-0.17604,0.00016,9.32099]
[1779109362673,44.25,77453.31,0.44,-0.17604,0.00016,9.32099]
[1779109362845,44.25,77453.31,0.44,-0.17604,0.00016,9.32099]
[1779109362988,44.25,77453.31,0.44,-0.17604,0.00016,9.32099]
[1779109363064,44.25,77453.12,0.44,-0.17606,0.00016,9.32185]
[1779109363358,44.25,77453.12,0.44,-0.17606,0.00016,9.32185]
[1779109363547,44.25,77453.12,0.44,-0.17606,0.00016,9.32185]
[1779109363575,44.25,77453.12,0.44,-0.17606,0.00016,9.32185]
[1779109363577,44.25,77453.12,0.44,-0.17606,0.00016,9.32185]
[1779109363595,44.25,77453.12,0.44,-0.17606,0.00016,9.32185]
[1779109363635,44.25,77453.12,0.44,-0.17606,0.00016,9.32185]
[1779109363723,44.25,77453.12,0.44,-0.17606,0.00016,9.32185]
[1779109363764,44.25,77453.12,0.44,-0.17606,0.00016,9.32185]
[1779109363937,44.25,77453.12,0.44,-0.17606,0.00016,9.32185]
[1779109364028,44.25,77449.13,0.44,-0.17671,0.00016,9.34307]
[1779109364282,44.25,77449.13,0.44,-0.17671,0.00016,9.34307]
[1779109364455,44.25,77449.13,0.44,-0.17671,0.00016,9.34307]
[1779109365038,44.25,77449.13,0.44,-0.17671,0.00016,9.34307]
[1779109365048,44.25,77449.13,0.44,-0.17671,0.00016,9.34307]
[1779109365110,44.25,77449.13,0.44,-0.17671,0.00016,9.34307]
[1779109365209,44.25,77444.85,0.44,-0.17741,0.00016,9.36579]
[1779109365257,44.25,77444.85,0.44,-0.17741,0.00016,9.36579]
[1779109365465,44.25,77444.85,0.44,-0.17741,0.00016,9.36579]
[1779109365474,44.25,77444.85,0.44,-0.17741,0.00016,9.36579]
[1779109365516,44.25,77444.85,0.44,-0.17741,0.00016,9.36579]
[1779109365693,44.25,77444.85,0.44,-0.17741,0.00016,9.36579]
[1779109365752,44.25,77444.85,0.44,-0.17741,0.00016,9.36579]
[1779109365877,44.25,77444.85,0.44,-0.17741,0.00016,9.36579]
[1779109365978,44.25,77457.76,0.44,-0.1753,0.00016,9.2969]
[1779109366282,44.25,77457.76,0.44,-0.1753,0.00016,9.2969]
[1779109366297,44.25,77457.76,0.44,-0.1753,0.00016,9.2969]
[1779109366401,44.25,77457.76,0.44,-0.1753,0.00016,9.2969]
[1779109367116,44.25,77457.76,0.44,-0.1753,0.00016,9.2969]
[1779109367167,44.25,77457.76,0.44,-0.1753,0.00016,9.2969]
[1779109367146,44.25,77465.7,0.44,-0.17402,0.00016,9.25449]
[1779109367746,44.25,77465.7,0.44,-0.17402,0.00016,9.25449]
[1779109367815,44.25,77463.88,0.44,-0.17431,0.00016,9.26411]
[1779109368668,44.25,77463.88,0.44,-0.17431,0.00016,9.26411]
[1779109368748,44.25,77463.88,0.44,-0.17431,0.00016,9.26411]
[1779109368850,44.25,77464.34,0.44,-0.17423,0.00016,9.26157]
[1779109374391,44.25,77466.56,0.44,-0.17386,0.00016,9.24931]
[1779109377941,44.25,77458.6,0.44,-0.17514,0.00016,9.29136]
[1779109383204,44.25,77460.5,0.44,-0.17483,0.00016,9.28126]
[1779109388067,44.24,77455.29,0.44,-0.17566,0.00016,9.30853]
[1779109388804,44.24,77452.4,0.44,-0.17612,0.00016,9.32362]
[1779109388882,44.24,77449.06,0.44,-0.17666,0.00016,9.34123]
[1779109390017,44.24,77449.06,0.44,-0.17666,0.00016,9.34123]
[1779109390037,44.24,77449.06,0.44,-0.17666,0.00016,9.34123]
[1779109390119,44.24,77442.65,0.44,-0.1777,0.00016,9.37528]
[1779109391367,44.24,77442.65,0.44,-0.1777,0.00016,9.37528]
[1779109391776,44.24,77434.54,0.44,-0.17903,0.00016,9.41849]
[1779109397555,44.24,77438.73,0.44,-0.17835,0.00016,9.39636]
[1779109401976,44.24,77430.23,0.44,-0.17975,0.00016,9.44165]
[1779109405985,44.24,77435.62,0.44,-0.17887,0.00016,9.41308]
[1779109412041,44.24,77432.77,0.44,-0.17934,0.00016,9.42827]
[1779109417409,44.24,77435.12,0.44,-0.17885,0.00016,9.40829]
[1779109417977,44.24,77435.12,0.44,-0.17885,0.00016,9.40829]
[1779109418078,44.24,77435.93,0.44,-0.17872,0.00016,9.40406]
[1779109420413,44.24,77431.01,0.44,-0.17953,0.00016,9.43022]
[1779109422116,44.24,77431.01,0.44,-0.17953,0.00016,9.43022]
[1779109422224,44.24,77431.01,0.44,-0.17953,0.00016,9.43022]
[1779109422249,44.24,77430.38,0.44,-0.17963,0.00016,9.43356]
[1779109424113,44.24,77430.38,0.44,-0.17963,0.00016,9.43356]
[1779109424194,44.24,77432.16,0.44,-0.17934,0.00016,9.4241]
[1779109426805,44.24,77427.32,0.44,-0.18013,0.00016,9.44979]
[1779109428233,44.24,77425.32,0.44,-0.18046,0.00017,9.4604]
[1779109428780,44.24,77424.44,0.44,-0.18061,0.00017,9.46504]
[1779109433815,44.24,77423.15,0.44,-0.18082,0.00017,9.4717]
[1779109434967,44.24,77423.15,0.44,-0.18082,0.00017,9.4717]
[1779109435037,44.24,77417.91,0.44,-0.18168,0.00017,9.49943]
[1779109436420,44.24,77417.91,0.44,-0.18168,0.00017,9.49936]
[1779109438646,44.24,77417.61,0.44,-0.18172,0.00017,9.50079]
[1779109441216,44.24,77416.1,0.44,-0.18197,0.00017,9.50865]
[1779109442475,44.24,77416.65,0.44,-0.18187,0.00017,9.50558]
[1779109443155,44.24,77415.54,0.44,-0.18206,0.00017,9.51139]
[1779109444221,44.24,77415.54,0.44,-0.18206,0.00017,9.51139]
[1779109444236,44.24,77423.21,0.44,-0.18078,0.00017,9.47065]
[1779109445218,44.24,77432.08,0.44,-0.17932,0.00016,9.4235]
[1779109447118,44.24,77432.41,0.44,-0.17926,0.00016,9.42172]
[1779109447145,44.24,77432.41,0.44,-0.17926,0.00016,9.42172]
[1779109447245,44.24,77433.91,0.44,-0.17902,0.00016,9.41378]
[1779109448324,44.24,77433.91,0.44,-0.17902,0.00016,9.41382]
[1779109449302,44.24,77435.64,0.44,-0.17874,0.00016,9.40468]
[1779109452447,44.24,77437.78,0.44,-0.17839,0.00016,9.39348]
[1779109453955,44.24,77443.52,0.44,-0.17746,0.00016,9.36309]
[1779109454681,44.24,77443.52,0.44,-0.17746,0.00016,9.36309]
[1779109454962,44.24,77447.47,0.44,-0.17682,0.00016,9.34219]
[1779109460280,44.24,77446.84,0.44,-0.17693,0.00016,9.34588]
[1779109463046,44.24,77455.58,0.44,-0.17551,0.00016,9.29946]
[1779109464085,44.24,77461.99,0.44,-0.17447,0.00016,9.26518]
[1779109466084,44.24,77454.05,0.44,-0.17575,0.00016,9.30731]
[1779109471859,44.24,77455.52,0.44,-0.17539,0.00016,9.29143]
[1779109476299,44.24,77448.09,0.44,-0.17659,0.00016,9.33062]
[1779109479596,44.24,77452.85,0.44,-0.17583,0.00016,9.30582]
[1779109484168,44.24,77459.38,0.44,-0.17479,0.00016,9.2715]
[1779109484779,44.24,77459.38,0.44,-0.17479,0.00016,9.2715]
[1779109488375,44.24,77465.46,0.44,-0.17382,0.00016,9.23946]
[1779109494238,44.25,77459.74,0.44,-0.17476,0.00016,9.27052]
[1779109495374,44.25,77460.74,0.44,-0.1746,0.00016,9.26526]
[1779109496319,44.25,77460.74,0.44,-0.1746,0.00016,9.26526]
[1779109503624,44.25,77462.12,0.44,-0.17439,0.00016,9.25845]
[1779109505246,44.25,77459.08,0.44,-0.17488,0.00016,9.27471]
[1779109505316,44.25,77455.96,0.44,-0.17539,0.00016,9.29141]
[1779109510356,44.25,77458.94,0.44,-0.17492,0.00016,9.27581]
[1779109515469,44.26,77461.4,0.44,-0.17453,0.00016,9.26296]
[1779109520817,44.26,77462.19,0.44,-0.17441,0.00016,9.25919]
[1779109526470,44.26,77461.15,0.44,-0.17459,0.00016,9.26515]
[1779109531504,44.26,77459.89,0.44,-0.1747,0.00016,9.26462]
[1779109534283,44.27,77454.6,0.44,-0.17558,0.00016,9.29344]
[1779109536182,44.27,77443.84,0.44,-0.17734,0.00016,9.35101]
[1779109541575,44.27,77446.31,0.44,-0.17696,0.00016,9.33848]
[1779109547385,44.27,77444.91,0.44,-0.1772,0.00016,9.34645]
[1779109546609,44.27,77437.05,0.44,-0.17849,0.00016,9.38832]
[1779109550320,44.28,77433.26,0.44,-0.17911,0.00016,9.40855]
[1779109550387,44.28,77433.84,0.44,-0.17902,0.00016,9.40556]
[1779109553563,44.28,77434.85,0.44,-0.17886,0.00016,9.40028]
[1779109559700,44.28,77437.37,0.44,-0.17845,0.00016,9.38722]
[1779109564736,44.28,77438.29,0.44,-0.17831,0.00016,9.38259]
[1779109567399,44.28,77438.97,0.44,-0.1782,0.00016,9.37904]
[1779109570327,44.28,77440.83,0.44,-0.1779,0.00016,9.36938]
[1779109570434,44.28,77440.83,0.44,-0.1779,0.00016,9.36938]
[1779109570546,44.28,77445.73,0.44,-0.17711,0.00016,9.34342]
[1779109571077,44.28,77455.06,0.44,-0.17559,0.00016,9.29392]
[1779109573210,44.28,77462.37,0.44,-0.17442,0.00016,9.25537]
[1779109576380,44.29,77470.02,0.44,-0.17319,0.00016,9.21491]
[1779109578321,44.29,77471.04,0.44,-0.17303,0.00016,9.20948]
[1779109583910,44.29,77466.96,0.44,-0.17369,0.00016,9.23128]
[1779109588912,44.28,77463.98,0.44,-0.17416,0.00016,9.24682]
[1779109593948,44.29,77459.74,0.44,-0.17475,0.00016,9.26224]
[1779109599089,44.29,77458.8,0.44,-0.17491,0.00016,9.26752]
[1779109602583,44.29,77460.17,0.44,-0.1747,0.00016,9.2605]
[1779109603581,44.29,77460.62,0.44,-0.17463,0.00016,9.25817]
[1779109605050,44.29,77454.47,0.44,-0.17563,0.00016,9.29102]
[1779109610058,44.29,77455.01,0.44,-0.17556,0.00016,9.28891]
[1779109615093,44.3,77451.04,0.44,-0.17623,0.00016,9.31078]
[1779109620128,44.3,77449.3,0.44,-0.17654,0.00016,9.32071]
[1779109625162,44.31,77452.92,0.44,-0.17597,0.00016,9.30216]
[1779109630198,44.31,77452.85,0.44,-0.176,0.00016,9.30332]
[1779109634227,44.32,77458.36,0.44,-0.17513,0.00016,9.27475]
[1779109638335,44.32,77459.16,0.44,-0.17501,0.00016,9.27089]
[1779109639321,44.32,77458.89,0.44,-0.17506,0.00016,9.27257]
[1779109640149,44.32,77458.72,0.44,-0.17509,0.00016,9.27354]
[1779109640325,44.32,77458.72,0.44,-0.17509,0.00016,9.27354]
[1779109640432,44.32,77458.72,0.44,-0.17509,0.00016,9.27354]
[1779109640429,44.32,77468.71,0.44,-0.17348,0.00016,9.22041]
[1779109641998,44.32,77469.49,0.44,-0.17336,0.00016,9.21632]
[1779109642042,44.32,77469.49,0.44,-0.17336,0.00016,9.21632]
[1779109642283,44.32,77479.37,0.44,-0.17178,0.00016,9.16377]
[1779109643189,44.32,77479.37,0.44,-0.17178,0.00016,9.16377]
[1779109643228,44.32,77479.37,0.44,-0.17178,0.00016,9.16377]
[1779109643290,44.32,77470.4,0.44,-0.17322,0.00016,9.21158]
[1779109644109,44.32,77470.4,0.44,-0.17322,0.00016,9.21158]
[1779109644125,44.32,77470.4,0.44,-0.17322,0.00016,9.21158]
[1779109644173,44.32,77470.4,0.44,-0.17322,0.00016,9.21158]
[1779109644231,44.32,77470.4,0.44,-0.17322,0.00016,9.21158]
[1779109644425,44.32,77470.4,0.44,-0.17322,0.00016,9.21158]
[1779109644481,44.32,77470.4,0.44,-0.17322,0.00016,9.21158]
[1779109644469,44.32,77470.19,0.44,-0.17325,0.00016,9.21269]
[1779109645292,44.32,77470.19,0.44,-0.17325,0.00016,9.21269]
[1779109645331,44.32,77470.19,0.44,-0.17325,0.00016,9.21269]
[1779109645494,44.32,77461.29,0.44,-0.17468,0.00016,9.26002]
[1779109647323,44.32,77455.82,0.44,-0.17556,0.00016,9.28903]
[1779109648505,44.32,77455.82,0.44,-0.17556,0.00016,9.28903]
[1779109648583,44.32,77457.9,0.44,-0.17523,0.00016,9.27787]
[1779109648590,44.32,77457.9,0.44,-0.17523,0.00016,9.27787]
[1779109648703,44.32,77457.9,0.44,-0.17523,0.00016,9.27787]
[1779109649335,44.32,77459.16,0.44,-0.17502,0.00016,9.27109]
[1779109650150,44.32,77459.16,0.44,-0.17502,0.00016,9.27109]
[1779109650206,44.32,77459.16,0.44,-0.17502,0.00016,9.27109]
[1779109650341,44.32,77459.82,0.44,-0.17491,0.00016,9.26763]
[1779109650575,44.32,77459.82,0.44,-0.17491,0.00016,9.26763]
[1779109650581,44.32,77459.82,0.44,-0.17491,0.00016,9.26763]
[1779109651718,44.32,77457.36,0.44,-0.17521,0.00016,9.27333]
[1779109652153,44.32,77457.36,0.44,-0.17521,0.00016,9.27333]
[1779109652192,44.32,77457.36,0.44,-0.17521,0.00016,9.27333]
[1779109652357,44.32,77456.45,0.44,-0.17537,0.00016,9.27836]
[1779109654174,44.32,77456.56,0.44,-0.17535,0.00016,9.27796]
[1779109654370,44.32,77456.69,0.44,-0.17534,0.00016,9.27747]
[1779109655381,44.32,77462.02,0.44,-0.17448,0.00016,9.24918]
[1779109660412,44.33,77464.34,0.44,-0.17413,0.00016,9.2376]
[1779109664441,44.33,77456.86,0.44,-0.17535,0.00016,9.27787]
[1779109666456,44.33,77464.86,0.44,-0.17406,0.00016,9.23544]
[1779109671489,44.33,77467.01,0.44,-0.17372,0.00016,9.22428]
[1779109677533,44.33,77467.64,0.44,-0.17363,0.00016,9.22132]
[1779109683392,44.34,77467.54,0.44,-0.17367,0.00016,9.22243]
[1779109684802,44.34,77462.03,0.44,-0.17456,0.00016,9.25207]
[1779109685387,44.34,77462.03,0.44,-0.17456,0.00016,9.25207]
[1779109686391,44.34,77458.29,0.44,-0.17517,0.00016,9.27202]
[1779109690624,44.34,77447.63,0.44,-0.17692,0.00016,9.32907]
[1779109694315,44.35,77438.99,0.44,-0.17834,0.00016,9.3753]
[1779109694834,44.35,77438.99,0.44,-0.17834,0.00016,9.3753]
[1779109695382,44.35,77436.96,0.44,-0.17867,0.00016,9.38611]
[1779109700557,44.35,77440.99,0.44,-0.17802,0.00016,9.36485]
[1779109700767,44.35,77446.69,0.44,-0.17709,0.00016,9.3347]
[1779109706737,44.35,77445.48,0.44,-0.1773,0.00016,9.34164]
[1779109711929,44.35,77445.71,0.44,-0.17727,0.00016,9.34075]
[1779109718822,44.36,77446.15,0.44,-0.17712,0.00016,9.33156]
[1779109721352,44.36,77445.03,0.44,-0.1773,0.00016,9.3376]
[1779109722322,44.36,77443.6,0.44,-0.17754,0.00016,9.34533]
[1779109728890,44.36,77445.32,0.44,-0.17728,0.00016,9.33683]
[1779109732195,44.36,77438.2,0.44,-0.17845,0.00016,9.37486]
[1779109737952,44.36,77439.49,0.44,-0.17825,0.00016,9.36825]
[1779109742988,44.36,77440.51,0.44,-0.17809,0.00016,9.36307]
[1779109748034,44.37,77440.84,0.44,-0.17804,0.00016,9.36157]
[1779109753062,44.37,77438.25,0.44,-0.17847,0.00016,9.37552]
[1779109758097,44.37,77437.21,0.44,-0.17865,0.00016,9.38123]
[1779109761251,44.37,77437.07,0.44,-0.17867,0.00016,9.38205]
[1779109761350,44.37,77437.07,0.44,-0.17867,0.00016,9.38205]
[1779109761365,44.37,77437.07,0.44,-0.17867,0.00016,9.38205]
[1779109761443,44.37,77437.07,0.44,-0.17867,0.00016,9.38205]
[1779109761510,44.37,77431.92,0.44,-0.17952,0.00016,9.40939]
[1779109765250,44.37,77431.95,0.44,-0.17952,0.00016,9.40926]
[1779109765315,44.37,77431.95,0.44,-0.17952,0.00016,9.40926]
[1779109765454,44.37,77432.55,0.44,-0.17942,0.00016,9.40608]
[1779109768347,44.37,77432.11,0.44,-0.17949,0.00016,9.4084]
[1779109769311,44.37,77431.76,0.44,-0.17955,0.00016,9.41025]
[1779109775217,44.37,77433.85,0.44,-0.1791,0.00016,9.39158]
[1779109780541,44.37,77434.02,0.44,-0.17907,0.00016,9.39071]
[1779109786284,44.37,77432.72,0.44,-0.17929,0.00016,9.39757]
[1779109788396,44.37,77440.2,0.44,-0.17806,0.00016,9.35792]
[1779109794351,44.37,77438.26,0.44,-0.17838,0.00016,9.36842]
[1779109799386,44.37,77435.83,0.44,-0.17878,0.00016,9.38137]
[1779109802406,44.37,77429.12,0.44,-0.17989,0.00016,9.41691]
[1779109807442,44.37,77430.35,0.44,-0.17968,0.00016,9.41029]
[1779109810462,44.37,77438.64,0.44,-0.17832,0.00016,9.36636]
[1779109815343,44.37,77438.79,0.44,-0.1783,0.00016,9.36579]
[1779109816292,44.37,77438.21,0.44,-0.1784,0.00016,9.36892]
[1779109820621,44.37,77430.39,0.44,-0.17969,0.00016,9.41065]
[1779109822547,44.37,77424.57,0.44,-0.18065,0.00017,9.44153]
[1779109827581,44.37,77430.39,0.44,-0.17969,0.00016,9.41072]
[1779109832616,44.38,77427.54,0.44,-0.18007,0.00016,9.41849]
[1779109837653,44.38,77431.32,0.44,-0.17945,0.00016,9.39865]
[1779109842687,44.38,77431.0,0.44,-0.17952,0.00016,9.40075]
[1779109847722,44.38,77429.78,0.44,-0.17973,0.00016,9.40766]
[1779109851198,44.38,77427.12,0.44,-0.18018,0.00016,9.42201]
[1779109851311,44.38,77427.12,0.44,-0.18018,0.00016,9.42201]
[1779109851430,44.38,77417.84,0.44,-0.18171,0.00017,9.47106]
[1779109852036,44.38,77417.84,0.44,-0.18171,0.00017,9.47106]
[1779109852574,44.38,77409.37,0.44,-0.18312,0.00017,9.51588]
[1779109853469,44.38,77409.37,0.44,-0.18312,0.00017,9.51588]
[1779109853558,44.38,77399.97,0.44,-0.18469,0.00017,9.56541]
[1779109854143,44.38,77407.38,0.44,-0.18345,0.00017,9.52634]
[1779109854805,44.38,77407.38,0.44,-0.18345,0.00017,9.52634]
[1779109857418,44.38,77410.4,0.44,-0.18294,0.00017,9.51024]
[1779109857518,44.38,77410.4,0.44,-0.18294,0.00017,9.51024]
[1779109857519,44.38,77412.0,0.44,-0.18267,0.00017,9.50172]
[1779109858808,44.38,77412.0,0.44,-0.18267,0.00017,9.50172]
[1779109858908,44.38,77408.58,0.44,-0.18324,0.00017,9.51973]
[1779109864841,44.38,77411.85,0.44,-0.18269,0.00017,9.50209]
[1779109869876,44.38,77411.82,0.44,-0.18268,0.00017,9.50191]
[1779109874911,44.38,77412.54,0.44,-0.18255,0.00017,9.49769]
[1779109878665,44.37,77419.39,0.44,-0.1814,0.00017,9.46117]
[1779109883974,44.37,77422.99,0.44,-0.1808,0.00017,9.44196]
[1779109889009,44.37,77428.74,0.44,-0.17985,0.00016,9.41155]
[1779109893548,44.37,77401.08,0.44,-0.18434,0.00017,9.5501]
[1779109898721,44.37,77405.07,0.44,-0.18366,0.00017,9.52857]
[1779109899751,44.37,77411.77,0.44,-0.18254,0.00017,9.49299]
[1779109903649,44.37,77422.08,0.44,-0.18082,0.00017,9.43823]
[1779109909170,44.37,77425.27,0.44,-0.18029,0.00017,9.42134]
[1779109914205,44.37,77424.52,0.44,-0.18042,0.00017,9.4254]
[1779109919239,44.37,77420.55,0.44,-0.18107,0.00017,9.44643]
[1779109924276,44.37,77418.12,0.44,-0.18148,0.00017,9.45925]
[1779109929311,44.37,77420.71,0.44,-0.18105,0.00017,9.44554]
[1779109934347,44.37,77418.17,0.44,-0.18147,0.00017,9.45902]
[1779109939384,44.37,77423.82,0.44,-0.18054,0.00017,9.42921]
[1779109942402,44.37,77430.26,0.44,-0.17948,0.00016,9.3953]
[1779109945962,44.37,77430.07,0.44,-0.17952,0.00016,9.39654]
[1779109946463,44.37,77432.14,0.44,-0.17918,0.00016,9.38566]
[1779109946834,44.37,77432.14,0.44,-0.17918,0.00016,9.38566]
[1779109947523,44.37,77437.88,0.44,-0.17824,0.00016,9.35534]
[1779109948284,44.37,77437.88,0.44,-0.17824,0.00016,9.35534]
[1779109948583,44.37,77440.29,0.44,-0.17785,0.00016,9.34266]
[1779109953770,44.37,77443.72,0.44,-0.1772,0.00016,9.31738]
[1779109954699,44.37,77449.84,0.44,-0.1762,0.00016,9.28492]
[1779109960532,44.37,77451.54,0.44,-0.17592,0.00016,9.27565]
[1779109960888,44.37,77451.54,0.44,-0.17592,0.00016,9.27565]
[1779109961156,44.37,77451.54,0.44,-0.17592,0.00016,9.27565]
[1779109961540,44.37,77458.49,0.44,-0.17479,0.00016,9.23867]
[1779109962749,44.37,77458.49,0.44,-0.17479,0.00016,9.23867]
[1779109964519,44.37,77463.31,0.44,-0.17401,0.00016,9.21301]
[1779109964620,44.37,77463.62,0.44,-0.17396,0.00016,9.21135]
[1779109970407,44.37,77466.92,0.44,-0.17342,0.00016,9.19378]
[1779109971409,44.37,77466.74,0.44,-0.17345,0.00016,9.19474]
[1779109971421,44.37,77466.74,0.44,-0.17345,0.00016,9.19474]
[1779109980009,44.37,77470.94,0.44,-0.17278,0.00016,9.1726]
[1779109984648,44.37,77465.75,0.44,-0.17362,0.00016,9.20023]
[1779109987451,44.37,77467.92,0.44,-0.17327,0.00016,9.18868]
[1779109990388,44.37,77467.12,0.44,-0.1734,0.00016,9.19295]
[1779109995787,44.37,77467.44,0.44,-0.17335,0.00016,9.19135]
[1779110000820,44.37,77462.34,0.44,-0.17417,0.00016,9.21852]
[1779110005858,44.37,77458.52,0.44,-0.17479,0.00016,9.23873]
[1779110010891,44.37,77458.09,0.44,-0.17485,0.00016,9.24089]
[1779110015925,44.37,77456.62,0.44,-0.17498,0.00016,9.24096]
[1779110019301,44.37,77455.41,0.44,-0.17518,0.00016,9.24729]
[1779110019395,44.37,77455.57,0.44,-0.17515,0.00016,9.2464]
[1779110024988,44.37,77455.47,0.44,-0.17516,0.00016,9.24676]
[1779110032038,44.37,77454.07,0.44,-0.17538,0.00016,9.25391]
[1779110037073,44.37,77457.39,0.44,-0.17483,0.00016,9.23602]
[1779110042108,44.37,77456.78,0.44,-0.17493,0.00016,9.23901]
[1779110047143,44.36,77457.2,0.44,-0.17485,0.00016,9.23654]
[1779110047945,44.36,77457.2,0.44,-0.17485,0.00016,9.23654]
[1779110049758,44.36,77457.37,0.44,-0.17482,0.00016,9.23559]
[1779110049763,44.36,77457.25,0.44,-0.17484,0.00016,9.23615]
[1779110054791,44.36,77458.15,0.44,-0.17469,0.00016,9.23123]
[1779110060234,44.36,77460.64,0.44,-0.17428,0.00016,9.21791]
[1779110065344,44.36,77465.05,0.44,-0.17357,0.00016,9.19444]
[1779110071311,44.36,77458.96,0.44,-0.17445,0.00016,9.21929]
[1779110074614,44.36,77453.26,0.44,-0.17537,0.00016,9.24948]
[1779110080219,44.36,77454.26,0.44,-0.17521,0.00016,9.24399]
[1779110080374,44.36,77453.74,0.44,-0.17529,0.00016,9.2467]
[1779110086822,44.36,77452.45,0.44,-0.17549,0.00016,9.25337]
[1779110089866,44.36,77445.63,0.44,-0.1766,0.00016,9.28931]
[1779110095482,44.36,77447.27,0.44,-0.17631,0.00016,9.28014]
[1779110098542,44.36,77448.41,0.44,-0.17612,0.00016,9.27396]
[1779110098755,44.36,77448.41,0.44,-0.17612,0.00016,9.27396]
[1779110098895,44.36,77448.41,0.44,-0.17612,0.00016,9.27396]
[1779110098955,44.35,77436.53,0.44,-0.17806,0.00016,9.33685]
[1779110099301,44.35,77436.53,0.44,-0.17806,0.00016,9.33685]
[1779110099541,44.35,77436.53,0.44,-0.17806,0.00016,9.33685]
[1779110099596,44.35,77436.53,0.44,-0.17806,0.00016,9.33685]
[1779110099612,44.36,77427.38,0.44,-0.17957,0.00016,9.38551]
[1779110101495,44.36,77427.33,0.44,-0.17958,0.00016,9.38578]
[1779110101927,44.36,77427.33,0.44,-0.17958,0.00016,9.38578]
[1779110101951,44.36,77421.56,0.44,-0.18054,0.00017,9.41645]
[1779110102024,44.36,77421.56,0.44,-0.18054,0.00017,9.41645]
[1779110102418,44.36,77421.56,0.44,-0.18054,0.00017,9.41645]
[1779110103971,44.36,77422.28,0.44,-0.18042,0.00017,9.41266]
[1779110104830,44.36,77431.96,0.44,-0.17882,0.00016,9.36141]
[1779110107938,44.36,77433.81,0.44,-0.17852,0.00016,9.35169]
[1779110108807,44.36,77433.78,0.44,-0.17853,0.00016,9.35198]
[1779110114187,44.36,77434.59,0.44,-0.17841,0.00016,9.34801]
[1779110119206,44.36,77430.82,0.44,-0.17903,0.00016,9.36819]
[1779110120690,44.36,77424.48,0.44,-0.18008,0.00017,9.40177]
[1779110124466,44.36,77422.09,0.44,-0.18047,0.00017,9.41426]
[1779110126254,44.36,77422.69,0.44,-0.18037,0.00017,9.41096]
[1779110126959,44.36,77422.69,0.44,-0.18037,0.00017,9.41096]
[1779110127740,44.36,77417.71,0.44,-0.18119,0.00017,9.43716]
[1779110129754,44.36,77411.24,0.44,-0.18225,0.00017,9.47114]
[1779110131694,44.36,77408.52,0.44,-0.1827,0.00017,9.48537]
[1779110131750,44.36,77408.52,0.44,-0.1827,0.00017,9.48537]
[1779110133031,44.36,77404.62,0.44,-0.18325,0.00017,9.49822]
[1779110132893,44.36,77398.55,0.44,-0.18426,0.00017,9.53023]
[1779110133782,44.36,77398.55,0.44,-0.18426,0.00017,9.53018]
[1779110135069,44.35,77396.45,0.44,-0.18461,0.00017,9.5412]
[1779110135116,44.35,77396.45,0.44,-0.18461,0.00017,9.5412]
[1779110135549,44.35,77396.45,0.44,-0.18461,0.00017,9.5412]
[1779110135893,44.35,77396.45,0.44,-0.18461,0.00017,9.5412]
[1779110135957,44.35,77387.83,0.44,-0.18606,0.00017,9.58655]
[1779110136182,44.35,77387.83,0.44,-0.18606,0.00017,9.58655]
[1779110136213,44.35,77387.83,0.44,-0.18606,0.00017,9.58655]
[1779110136414,44.35,77387.83,0.44,-0.18606,0.00017,9.58655]
[1779110136669,44.35,77387.83,0.44,-0.18606,0.00017,9.58655]
[1779110136803,44.35,77387.83,0.44,-0.18606,0.00017,9.58648]
[1779110137145,44.35,77387.83,0.44,-0.18606,0.00017,9.58648]
[1779110140375,44.35,77382.32,0.44,-0.18697,0.00017,9.61506]
[1779110140402,44.35,77382.32,0.44,-0.18697,0.00017,9.61506]
[1779110140832,44.35,77382.32,0.44,-0.18697,0.00017,9.61491]
[1779110143135,44.35,77378.31,0.44,-0.18764,0.00017,9.6357]
[1779110145205,44.35,77376.19,0.44,-0.18799,0.00017,9.64651]
[1779110145232,44.35,77376.19,0.44,-0.18799,0.00017,9.64651]
[1779110145867,44.34,77376.19,0.44,-0.18798,0.00017,9.64615]
[1779110148284,44.34,77375.29,0.44,-0.18812,0.00017,9.6507]
[1779110148411,44.34,77375.29,0.44,-0.18812,0.00017,9.6507]
[1779110148463,44.34,77375.29,0.44,-0.18812,0.00017,9.6507]
[1779110149206,44.34,77374.57,0.44,-0.18824,0.00017,9.6543]
[1779110149445,44.34,77374.57,0.44,-0.18824,0.00017,9.6543]
[1779110149450,44.34,77374.57,0.44,-0.18824,0.00017,9.6543]
[1779110149490,44.34,77374.57,0.44,-0.18824,0.00017,9.6543]
[1779110149895,44.34,77373.56,0.44,-0.1884,0.00017,9.65915]
[1779110151423,44.34,77370.78,0.44,-0.18886,0.00017,9.67324]
[1779110151475,44.34,77370.78,0.44,-0.18886,0.00017,9.67324]
[1779110151909,44.35,77370.93,0.44,-0.18889,0.00017,9.67434]
[1779110154929,44.38,77364.93,0.44,-0.19007,0.00017,9.71072]
[1779110157410,44.39,77364.39,0.44,-0.19023,0.00017,9.71585]
[1779110157685,44.39,77364.39,0.44,-0.19023,0.00017,9.71585]
[1779110158029,44.4,77360.35,0.44,-0.19096,0.00017,9.73809]
[1779110161822,44.43,77359.33,0.44,-0.19129,0.00017,9.74811]
[1779110162010,44.43,77359.33,0.44,-0.19129,0.00017,9.74811]
[1779110162074,44.43,77359.33,0.44,-0.19129,0.00017,9.74811]
[1779110162085,44.43,77359.33,0.44,-0.19129,0.00017,9.74811]
[1779110162137,44.44,77364.67,0.44,-0.19043,0.00017,9.7219]
[1779110162279,44.44,77364.67,0.44,-0.19043,0.00017,9.7219]
[1779110163535,44.45,77364.67,0.44,-0.19049,0.00017,9.72381]
[1779110163633,44.45,77364.67,0.44,-0.19049,0.00017,9.72381]
[1779110163994,44.46,77363.23,0.44,-0.1908,0.00017,9.73333]
[1779110165622,44.47,77360.23,0.44,-0.19137,0.00017,9.75096]
[1779110165707,44.47,77360.23,0.44,-0.19137,0.00017,9.75096]
[1779110166009,44.5,77360.23,0.44,-0.19149,0.00017,9.75471]
[1779110166236,44.5,77360.23,0.44,-0.19149,0.00017,9.75471]
[1779110166274,44.5,77360.23,0.44,-0.19149,0.00017,9.75471]
[1779110166322,44.5,77360.23,0.44,-0.19149,0.00017,9.75471]
[1779110166328,44.5,77360.23,0.44,-0.19149,0.00017,9.75471]
[1779110166366,44.5,77360.23,0.44,-0.19149,0.00017,9.75471]
[1779110167026,44.5,77352.73,0.44,-0.19278,0.00017,9.79383]
[1779110169032,44.51,77347.26,0.44,-0.19381,0.00017,9.8249]
[1779110169369,44.51,77347.26,0.44,-0.19381,0.00017,9.8249]
[1779110169422,44.51,77347.26,0.44,-0.19381,0.00017,9.8249]
[1779110170037,44.52,77344.18,0.44,-0.19437,0.00017,9.842]
[1779110174066,44.54,77336.25,0.44,-0.19585,0.00017,9.88625]
[1779110176159,44.54,77328.77,0.44,-0.19717,0.00017,9.92578]
[1779110181385,44.57,77329.43,0.44,-0.19719,0.00017,9.9263]
[1779110183492,44.59,77329.1,0.44,-0.19738,0.00017,9.93231]
[1779110184520,44.61,77328.84,0.44,-0.1975,0.00017,9.93586]
[1779110185894,44.62,77330.31,0.44,-0.19732,0.00017,9.93041]
[1779110186148,44.64,77333.29,0.44,-0.19687,0.00017,9.91722]
[1779110187501,44.67,77333.21,0.44,-0.19704,0.00017,9.92233]
[1779110188162,44.67,77327.09,0.44,-0.1981,0.00017,9.95392]
[1779110188694,44.67,77327.09,0.44,-0.1981,0.00017,9.95392]
[1779110189949,44.68,77323.62,0.44,-0.19877,0.00017,9.9737]
[1779110190176,44.68,77322.3,0.44,-0.19903,0.00017,9.98131]
[1779110195474,44.71,77329.27,0.44,-0.19783,0.00017,9.94145]
[1779110198099,44.73,77336.1,0.44,-0.19676,0.00017,9.90985]
[1779110201253,44.73,77341.35,0.44,-0.19587,0.00017,9.88315]
[1779110206289,44.73,77341.05,0.44,-0.19592,0.00017,9.88477]
[1779110211882,44.73,77344.75,0.44,-0.19529,0.00017,9.86594]
[1779110212440,44.74,77345.74,0.44,-0.19513,0.00017,9.86103]
[1779110214420,44.74,77349.71,0.44,-0.19445,0.00017,9.8406]
[1779110214465,44.74,77355.29,0.44,-0.19349,0.00017,9.81184]
[1779110219681,44.74,77359.88,0.44,-0.19272,0.00017,9.78846]
[1779110225226,44.74,77356.96,0.44,-0.19324,0.00017,9.80432]
[1779110228865,44.75,77352.61,0.44,-0.194,0.00017,9.82727]
[1779110228866,44.75,77351.81,0.44,-0.19415,0.00017,9.83177]
[1779110230457,44.75,77345.09,0.44,-0.19532,0.00017,9.86678]
[1779110232021,44.75,77339.16,0.44,-0.19636,0.00017,9.89779]
[1779110235932,44.76,77341.61,0.44,-0.19595,0.00017,9.88567]
[1779110236110,44.76,77341.61,0.44,-0.19595,0.00017,9.88584]
[1779110236877,44.76,77336.49,0.44,-0.19685,0.00017,9.91243]
[1779110240375,44.77,77332.3,0.44,-0.19765,0.00017,9.93624]
[1779110240526,44.77,77332.3,0.44,-0.19765,0.00017,9.93624]
[1779110244554,44.79,77342.04,0.44,-0.19605,0.00017,9.88878]
[1779110245833,44.79,77342.04,0.44,-0.19605,0.00017,9.88878]
[1779110246054,44.79,77342.04,0.44,-0.19605,0.00017,9.88878]
[1779110246232,44.79,77363.08,0.44,-0.19244,0.00017,9.78028]
[1779110247039,44.79,77363.08,0.44,-0.19244,0.00017,9.78028]
[1779110252281,44.8,77363.69,0.44,-0.19225,0.00017,9.77013]
[1779110253544,44.8,77361.67,0.44,-0.1926,0.00017,9.78064]
[1779110258288,44.8,77356.21,0.44,-0.19356,0.00017,9.80954]
[1779110264798,44.8,77352.32,0.44,-0.19424,0.00017,9.8301]
[1779110270755,44.81,77353.25,0.44,-0.1941,0.00017,9.82594]
[1779110274422,44.81,77358.86,0.44,-0.19315,0.00017,9.79727]
[1779110278620,44.81,77358.42,0.44,-0.19323,0.00017,9.79987]
[1779110278792,44.81,77356.26,0.44,-0.19361,0.00017,9.81112]
[1779110281964,44.81,77347.95,0.44,-0.19505,0.00017,9.85447]
[1779110287858,44.82,77346.84,0.44,-0.19526,0.00017,9.86083]
[1779110292893,44.82,77345.79,0.44,-0.19546,0.00017,9.8668]
[1779110298177,44.82,77346.02,0.44,-0.19543,0.00017,9.86605]
[1779110303970,44.83,77348.61,0.44,-0.19502,0.00017,9.85355]
[1779110306958,44.83,77350.34,0.44,-0.19472,0.00017,9.84473]
[1779110307917,44.83,77351.49,0.44,-0.19453,0.00017,9.83885]
[1779110308073,44.83,77353.13,0.44,-0.19425,0.00017,9.83045]
[1779110311022,44.83,77357.98,0.44,-0.19331,0.00017,9.79782]
[1779110316323,44.83,77360.19,0.44,-0.19294,0.00017,9.7866]
[1779110319289,44.83,77360.19,0.44,-0.19294,0.00017,9.78668]
[1779110319397,44.83,77360.19,0.44,-0.19294,0.00017,9.78672]
[1779110320115,44.83,77357.66,0.44,-0.19338,0.00017,9.79984]
[1779110324166,44.83,77354.45,0.44,-0.19393,0.00017,9.8165]
[1779110324222,44.83,77347.41,0.44,-0.19514,0.00017,9.85297]
[1779110331171,44.84,77348.26,0.44,-0.19502,0.00017,9.84914]
[1779110333184,44.84,77353.45,0.44,-0.19413,0.00017,9.82251]
[1779110338219,44.84,77351.93,0.44,-0.1944,0.00017,9.83081]
[1779110343254,44.85,77345.02,0.44,-0.19561,0.00017,9.86707]
[1779110344542,44.85,77348.4,0.44,-0.19504,0.00017,9.84976]
[1779110345270,44.85,77352.36,0.44,-0.19436,0.00017,9.82946]
[1779110350302,44.85,77361.33,0.44,-0.19285,0.00017,9.78383]
[1779110355338,44.86,77364.4,0.44,-0.19234,0.00017,9.76864]
[1779110360373,44.86,77364.22,0.44,-0.1924,0.00017,9.77034]
[1779110366149,44.87,77363.69,0.44,-0.19251,0.00017,9.77385]
[1779110371452,44.87,77363.89,0.44,-0.19241,0.00017,9.76618]
[1779110376752,44.88,77365.56,0.44,-0.19216,0.00017,9.7586]
[1779110382361,44.88,77364.38,0.44,-0.19237,0.00017,9.76523]
[1779110387563,44.89,77362.5,0.44,-0.19273,0.00017,9.77618]
[1779110389734,44.89,77356.48,0.44,-0.19377,0.00017,9.80755]
[1779110395490,44.89,77360.76,0.44,-0.19306,0.00017,9.78606]
[1779110400611,44.9,77358.3,0.44,-0.1935,0.00017,9.79943]
[1779110406961,44.9,77359.18,0.44,-0.19338,0.00017,9.79582]
[1779110414168,44.91,77359.9,0.44,-0.19327,0.00017,9.79256]
[1779110419435,44.91,77357.19,0.44,-0.19376,0.00017,9.80712]
[1779110424833,44.92,77349.54,0.44,-0.19509,0.00017,9.84722]
[1779110426446,44.92,77349.54,0.44,-0.19509,0.00017,9.84722]
[1779110427379,44.92,77347.46,0.44,-0.19545,0.00017,9.85798]
[1779110431118,44.92,77336.49,0.44,-0.19725,0.00017,9.90703]
[1779110435127,44.92,77337.62,0.44,-0.19706,0.00017,9.9014]
[1779110435450,44.92,77337.61,0.44,-0.19706,0.00017,9.9015]
[1779110440943,44.92,77338.08,0.44,-0.19699,0.00017,9.89941]
[1779110445978,44.92,77338.23,0.44,-0.19697,0.00017,9.89891]
[1779110451318,44.92,77337.91,0.44,-0.19704,0.00017,9.90075]
[1779110457331,44.93,77337.35,0.44,-0.19715,0.00017,9.90419]
[1779110463156,44.93,77337.4,0.44,-0.19716,0.00017,9.90432]
[1779110470146,44.93,77333.91,0.44,-0.19778,0.00017,9.92274]
[1779110475240,44.93,77331.9,0.44,-0.19813,0.00017,9.93323]
[1779110476267,44.93,77331.5,0.44,-0.1982,0.00017,9.93532]
[1779110483242,44.94,77331.74,0.44,-0.19817,0.00017,9.93431]
[1779110488277,44.94,77331.47,0.44,-0.19822,0.00017,9.93581]
[1779110493312,44.94,77329.23,0.44,-0.19851,0.00017,9.93981]
[1779110494552,44.94,77327.63,0.44,-0.19879,0.00017,9.94802]
[1779110494856,44.94,77327.63,0.44,-0.19879,0.00017,9.94802]
[1779110495452,44.94,77327.63,0.44,-0.19879,0.00017,9.94802]
[1779110495495,44.94,77325.01,0.44,-0.19924,0.00017,9.96143]
[1779110495838,44.94,77325.01,0.44,-0.19924,0.00017,9.96143]
[1779110502375,44.94,77327.86,0.44,-0.19874,0.00017,9.94677]
[1779110507410,44.94,77327.31,0.44,-0.19884,0.00017,9.94956]
[1779110512445,44.94,77328.28,0.44,-0.19867,0.00017,9.94456]
[1779110517481,44.94,77328.37,0.44,-0.19865,0.00017,9.94406]
[1779110522515,44.94,77329.2,0.44,-0.19851,0.00017,9.93979]
[1779110527533,44.94,77331.48,0.44,-0.19811,0.00017,9.92812]
[1779110533592,44.94,77331.22,0.44,-0.19816,0.00017,9.92953]
[1779110538626,44.94,77330.73,0.44,-0.19825,0.00017,9.93209]
[1779110543663,44.94,77330.26,0.44,-0.19833,0.00017,9.93453]
[1779110548697,44.94,77330.18,0.44,-0.19834,0.00017,9.93495]
[1779110553733,44.94,77330.33,0.44,-0.19821,0.00017,9.92664]
[1779110559065,44.94,77328.48,0.44,-0.19854,0.00017,9.93614]
[1779110564102,44.94,77329.06,0.44,-0.19844,0.00017,9.93315]
[1779110570203,44.94,77329.51,0.44,-0.19836,0.00017,9.93083]
[1779110575244,44.94,77329.41,0.44,-0.19837,0.00017,9.93133]
[1779110580926,44.94,77330.41,0.44,-0.1982,0.00017,9.9262]
[1779110582078,44.94,77330.41,0.44,-0.1982,0.00017,9.9262]
[1779110582127,44.94,77330.41,0.44,-0.1982,0.00017,9.9262]
[1779110583687,44.94,77336.88,0.44,-0.19708,0.00017,9.89303]
[1779110584232,44.94,77336.88,0.44,-0.19708,0.00017,9.89303]
[1779110584333,44.94,77337.58,0.44,-0.19696,0.00017,9.88946]
[1779110589991,44.94,77336.88,0.44,-0.19709,0.00017,9.89334]
[1779110598315,44.94,77335.6,0.44,-0.19732,0.00017,9.90026]
[1779110604571,44.94,77336.51,0.44,-0.19717,0.00017,9.89579]
[1779110611630,44.94,77335.54,0.44,-0.19735,0.00017,9.90105]
[1779110617373,44.95,77335.01,0.44,-0.19735,0.00017,9.89648]
[1779110617699,44.95,77336.01,0.44,-0.19717,0.00017,9.8914]
[1779110618376,44.95,77336.01,0.44,-0.19717,0.00017,9.8914]
[1779110621145,44.95,77339.59,0.44,-0.19656,0.00017,9.87319]
[1779110622757,44.95,77339.72,0.44,-0.19654,0.00017,9.87268]
[1779110623615,44.95,77340.39,0.44,-0.19643,0.00017,9.86932]
[1779110624797,44.95,77339.12,0.44,-0.19665,0.00017,9.87593]
[1779110625473,44.95,77339.12,0.44,-0.19665,0.00017,9.87593]
[1779110625541,44.95,77337.89,0.44,-0.19687,0.00017,9.88233]
[1779110626817,44.95,77337.89,0.44,-0.19687,0.00017,9.8824]
[1779110627548,44.95,77338.5,0.44,-0.19677,0.00017,9.87934]
[1779110629766,44.95,77339.2,0.44,-0.19665,0.00017,9.8759]
[1779110629972,44.95,77339.2,0.44,-0.19665,0.00017,9.8759]
[1779110630100,44.95,77339.2,0.44,-0.19665,0.00017,9.8759]
[1779110630257,44.95,77339.2,0.44,-0.19665,0.00017,9.8759]
[1779110630553,44.95,77339.2,0.44,-0.19665,0.00017,9.8759]
[1779110630601,44.95,77339.2,0.44,-0.19665,0.00017,9.8759]
[1779110630659,44.95,77345.32,0.44,-0.1956,0.00017,9.84452]
[1779110630729,44.95,77345.32,0.44,-0.1956,0.00017,9.84452]
[1779110631504,44.95,77345.32,0.44,-0.1956,0.00017,9.84452]
[1779110631531,44.95,77345.32,0.44,-0.1956,0.00017,9.84452]
[1779110631587,44.95,77345.32,0.44,-0.1956,0.00017,9.84452]
[1779110631622,44.95,77345.32,0.44,-0.1956,0.00017,9.84452]
[1779110631660,44.95,77354.05,0.44,-0.1941,0.00017,9.79968]
[1779110631789,44.95,77354.05,0.44,-0.1941,0.00017,9.79968]
[1779110631829,44.95,77354.05,0.44,-0.1941,0.00017,9.79968]
[1779110632026,44.95,77354.05,0.44,-0.1941,0.00017,9.79968]
[1779110632088,44.95,77354.05,0.44,-0.1941,0.00017,9.79968]
[1779110632337,44.95,77354.05,0.44,-0.1941,0.00017,9.79968]
[1779110632379,44.95,77354.05,0.44,-0.1941,0.00017,9.79968]
[1779110632569,44.95,77354.05,0.44,-0.1941,0.00017,9.79968]
[1779110632594,44.95,77354.05,0.44,-0.1941,0.00017,9.79968]
[1779110632610,44.95,77354.05,0.44,-0.1941,0.00017,9.79968]
[1779110632624,44.95,77354.05,0.44,-0.1941,0.00017,9.79968]
[1779110632638,44.95,77354.05,0.44,-0.1941,0.00017,9.79968]
[1779110632603,44.95,77355.13,0.44,-0.19391,0.00017,9.79412]
[1779110632678,44.95,77355.13,0.44,-0.19391,0.00017,9.79412]
[1779110633295,44.95,77355.44,0.44,-0.19386,0.00017,9.79257]
[1779110634594,44.95,77355.44,0.44,-0.19386,0.00017,9.79257]
[1779110634658,44.95,77355.44,0.44,-0.19386,0.00017,9.79257]
[1779110634663,44.95,77353.89,0.44,-0.19413,0.00017,9.80067]
[1779110640351,44.96,77355.26,0.44,-0.19391,0.00017,9.79392]
[1779110645380,44.96,77351.69,0.44,-0.19453,0.00017,9.8127]
[1779110650414,44.96,77348.48,0.44,-0.1951,0.00017,9.8296]
[1779110655454,44.97,77348.13,0.44,-0.19518,0.00017,9.83205]
[1779110660485,44.97,77347.16,0.44,-0.19536,0.00017,9.83769]
[1779110663612,44.97,77339.62,0.44,-0.19668,0.00017,9.87681]
[1779110666319,44.97,77337.54,0.44,-0.19705,0.00017,9.88769]
[1779110667271,44.97,77337.32,0.44,-0.19709,0.00017,9.88889]
[1779110667450,44.97,77337.32,0.44,-0.19709,0.00017,9.88889]
[1779110667551,44.97,77337.17,0.44,-0.19711,0.00017,9.88973]
[1779110672574,44.98,77337.47,0.44,-0.19697,0.00017,9.88099]
[1779110677608,44.98,77338.33,0.44,-0.19684,0.00017,9.877]
[1779110682643,44.98,77336.47,0.44,-0.19717,0.00017,9.88699]
[1779110686892,44.98,77333.36,0.44,-0.19772,0.00017,9.9032]
[1779110687410,44.98,77333.36,0.44,-0.19772,0.00017,9.9032]
[1779110687613,44.98,77333.36,0.44,-0.19772,0.00017,9.9032]
[1779110687679,44.98,77333.8,0.44,-0.19765,0.00017,9.90099]
[1779110687834,44.98,77333.8,0.44,-0.19765,0.00017,9.90099]
[1779110687936,44.98,77333.8,0.44,-0.19765,0.00017,9.90099]
[1779110688043,44.98,77333.8,0.44,-0.19765,0.00017,9.90099]
[1779110688114,44.98,77333.8,0.44,-0.19765,0.00017,9.90099]
[1779110688334,44.98,77333.8,0.44,-0.19765,0.00017,9.90099]
[1779110688406,44.98,77333.8,0.44,-0.19765,0.00017,9.90099]
[1779110688551,44.98,77333.8,0.44,-0.19765,0.00017,9.90099]
[1779110688587,44.98,77333.8,0.44,-0.19765,0.00017,9.90099]
[1779110688685,44.98,77329.28,0.44,-0.19843,0.00017,9.9242]
[1779110688756,44.98,77329.28,0.44,-0.19843,0.00017,9.9242]
[1779110688802,44.98,77329.28,0.44,-0.19843,0.00017,9.9242]
[1779110688956,44.98,77329.28,0.44,-0.19843,0.00017,9.9242]
[1779110689006,44.98,77329.28,0.44,-0.19843,0.00017,9.9242]
[1779110689161,44.98,77329.28,0.44,-0.19843,0.00017,9.9242]
[1779110689237,44.98,77329.28,0.44,-0.19843,0.00017,9.9242]
[1779110689370,44.98,77329.28,0.44,-0.19843,0.00017,9.9242]
[1779110689422,44.98,77329.28,0.44,-0.19843,0.00017,9.9242]
[1779110689584,44.98,77329.28,0.44,-0.19843,0.00017,9.9242]
[1779110689621,44.98,77329.28,0.44,-0.19843,0.00017,9.9242]
[1779110689634,44.98,77329.28,0.44,-0.19843,0.00017,9.9242]
[1779110689686,44.98,77329.28,0.44,-0.19843,0.00017,9.9242]
[1779110689692,44.98,77324.94,0.44,-0.19919,0.00017,9.94643]
[1779110690202,44.98,77324.94,0.44,-0.19919,0.00017,9.94643]
[1779110690698,44.98,77324.78,0.44,-0.19922,0.00017,9.94725]
[1779110693939,44.98,77325.22,0.44,-0.19914,0.00017,9.94499]
[1779110693944,44.98,77325.22,0.44,-0.19914,0.00017,9.94499]
[1779110694729,44.98,77328.46,0.44,-0.19858,0.00017,9.92841]
[1779110698969,44.99,77333.26,0.44,-0.19775,0.00017,9.90395]
[1779110699987,44.99,77334.22,0.44,-0.19758,0.00017,9.89903]
[1779110700726,44.99,77335.7,0.44,-0.19733,0.00017,9.89154]
[1779110700958,44.99,77325.9,0.44,-0.19903,0.00017,9.94173]
[1779110702019,44.99,77325.9,0.44,-0.19903,0.00017,9.94173]
[1779110702703,44.99,77322.77,0.44,-0.19958,0.00017,9.9579]
[1779110703736,44.99,77322.77,0.44,-0.19958,0.00017,9.9579]
[1779110703700,44.99,77314.01,0.44,-0.20111,0.00018,10.00263]
[1779110704769,44.99,77306.94,0.44,-0.20236,0.00018,10.03879]
[1779110705341,44.99,77306.94,0.44,-0.20236,0.00018,10.03879]
[1779110705397,44.99,77306.94,0.44,-0.20236,0.00018,10.03879]
[1779110705428,44.99,77300.92,0.44,-0.20342,0.00018,10.06942]
[1779110710844,44.99,77296.13,0.44,-0.2043,0.00018,10.09459]
[1779110715879,45.0,77298.55,0.44,-0.20388,0.00018,10.08278]
[1779110719636,45.0,77294.81,0.44,-0.20456,0.00018,10.1022]
[1779110719702,45.0,77294.81,0.44,-0.20456,0.00018,10.1022]
[1779110720386,45.0,77281.49,0.44,-0.20693,0.00018,10.16979]
[1779110721450,45.0,77281.49,0.44,-0.20693,0.00018,10.16979]
[1779110721568,45.0,77275.17,0.44,-0.20807,0.00018,10.20187]
[1779110722016,45.0,77275.17,0.44,-0.20807,0.00018,10.20187]
[1779110722346,45.0,77275.17,0.44,-0.20807,0.00018,10.20187]
[1779110722691,45.0,77273.53,0.44,-0.20836,0.00018,10.21014]
[1779110724756,45.0,77267.32,0.44,-0.20948,0.00018,10.24151]
[1779110729759,45.0,77268.19,0.44,-0.20933,0.00018,10.23728]
[1779110730434,45.0,77268.61,0.44,-0.20925,0.00018,10.23521]
[1779110730448,45.0,77268.61,0.44,-0.20925,0.00018,10.23521]
[1779110730476,45.0,77268.61,0.44,-0.20925,0.00018,10.23521]
[1779110730577,45.0,77268.69,0.44,-0.20924,0.00018,10.23487]
[1779110731045,45.0,77268.69,0.44,-0.20924,0.00018,10.23487]
[1779110731103,45.0,77268.69,0.44,-0.20924,0.00018,10.23487]
[1779110734771,45.0,77276.46,0.44,-0.20775,0.00018,10.18816]
[1779110740607,45.0,77277.63,0.44,-0.20754,0.00018,10.18231]
[1779110743071,45.0,77283.42,0.44,-0.20651,0.00018,10.15311]
[1779110746083,45.01,77285.09,0.44,-0.20621,0.00018,10.14479]
[1779110747893,45.01,77279.13,0.44,-0.20728,0.00018,10.17511]
[1779110749054,45.01,77274.69,0.44,-0.20808,0.00018,10.19754]
[1779110754067,45.01,77270.67,0.44,-0.2088,0.00018,10.21795]
[1779110756418,45.01,77274.06,0.44,-0.2082,0.00018,10.20099]
[1779110756425,45.01,77274.06,0.44,-0.2082,0.00018,10.20099]
[1779110756704,45.01,77274.42,0.44,-0.20814,0.00018,10.19926]
[1779110761711,45.01,77274.06,0.44,-0.20821,0.00018,10.20132]
[1779110763104,45.01,77272.57,0.44,-0.20848,0.00018,10.20902]
[1779110763119,45.01,77272.57,0.44,-0.20848,0.00018,10.20902]
[1779110763693,45.01,77272.57,0.44,-0.20848,0.00018,10.20902]
[1779110763716,45.01,77272.57,0.44,-0.20848,0.00018,10.20902]
[1779110763818,45.01,77273.85,0.44,-0.20826,0.00018,10.20265]
[1779110764953,45.01,77273.85,0.44,-0.20826,0.00018,10.20265]
[1779110765693,45.01,77273.85,0.44,-0.20826,0.00018,10.20265]
[1779110765707,45.01,77273.85,0.44,-0.20826,0.00018,10.20265]
[1779110775296,45.02,77270.08,0.44,-0.20897,0.00018,10.22262]
[1779110777131,45.02,77270.27,0.44,-0.20894,0.00018,10.22181]
[1779110777139,45.02,77270.27,0.44,-0.20894,0.00018,10.22181]
[1779110777796,45.02,77272.31,0.44,-0.20858,0.00018,10.21184]
[1779110780619,45.02,77268.13,0.44,-0.20934,0.00018,10.23321]
[1779110780658,45.02,77268.13,0.44,-0.20934,0.00018,10.23321]
[1779110786029,45.03,77265.81,0.44,-0.20978,0.00018,10.24551]
[1779110786376,45.03,77260.64,0.44,-0.21072,0.00018,10.27161]
[1779110790653,45.03,77255.82,0.44,-0.2116,0.00018,10.29602]
[1779110796446,45.03,77255.7,0.44,-0.21152,0.00018,10.28932]
[1779110797806,45.03,77255.7,0.44,-0.21152,0.00018,10.28932]
[1779110797848,45.03,77260.86,0.44,-0.21059,0.00018,10.26349]
[1779110797950,45.03,77260.86,0.44,-0.21059,0.00018,10.26349]
[1779110798049,45.03,77260.86,0.44,-0.21059,0.00018,10.26349]
[1779110798075,45.03,77260.86,0.44,-0.21059,0.00018,10.26349]
[1779110798112,45.03,77260.86,0.44,-0.21059,0.00018,10.26349]
[1779110798209,45.03,77260.86,0.44,-0.21059,0.00018,10.26349]
[1779110798505,45.03,77260.86,0.44,-0.21059,0.00018,10.26349]
[1779110798674,45.03,77260.86,0.44,-0.21059,0.00018,10.26349]
[1779110798822,45.03,77260.86,0.44,-0.21059,0.00018,10.26349]
[1779110798881,45.03,77272.18,0.44,-0.20856,0.00018,10.20659]
[1779110798950,45.03,77272.18,0.44,-0.20856,0.00018,10.20659]
[1779110799848,45.03,77272.18,0.44,-0.20856,0.00018,10.20659]
[1779110799840,45.03,77285.65,0.44,-0.20615,0.00018,10.13858]
[1779110799986,45.03,77285.65,0.44,-0.20615,0.00018,10.13858]
[1779110800097,45.03,77285.65,0.44,-0.20615,0.00018,10.13858]
[1779110800184,45.03,77285.65,0.44,-0.20615,0.00018,10.13858]
[1779110800268,45.03,77285.65,0.44,-0.20615,0.00018,10.13858]
[1779110800379,45.03,77285.65,0.44,-0.20615,0.00018,10.13858]
[1779110800534,45.03,77285.65,0.44,-0.20615,0.00018,10.13858]
[1779110800567,45.03,77285.65,0.44,-0.20615,0.00018,10.13858]
[1779110800711,45.03,77285.65,0.44,-0.20615,0.00018,10.13858]
[1779110800902,45.03,77301.82,0.44,-0.20329,0.00018,10.05673]
[1779110801422,45.03,77301.82,0.44,-0.20329,0.00018,10.05673]
[1779110801559,45.03,77301.82,0.44,-0.20329,0.00018,10.05673]
[1779110801627,45.03,77301.82,0.44,-0.20329,0.00018,10.05673]
[1779110801641,45.03,77301.82,0.44,-0.20329,0.00018,10.05673]
[1779110801827,45.04,77313.85,0.44,-0.20118,0.00018,9.99567]
[1779110804850,45.04,77308.93,0.44,-0.20205,0.00018,10.02097]
[1779110806577,45.04,77308.62,0.44,-0.20211,0.00018,10.02261]
[1779110806673,45.04,77308.62,0.44,-0.20211,0.00018,10.02261]
[1779110806864,45.04,77308.36,0.44,-0.20216,0.00018,10.02394]
[1779110808570,45.04,77300.2,0.44,-0.2036,0.00018,10.06565]
[1779110811732,45.04,77298.36,0.44,-0.20393,0.00018,10.07499]
[1779110811793,45.04,77298.36,0.44,-0.20393,0.00018,10.07499]
[1779110811744,45.04,77298.55,0.44,-0.2039,0.00018,10.07419]
[1779110813722,45.04,77298.55,0.44,-0.2039,0.00018,10.07427]
[1779110813790,45.04,77298.55,0.44,-0.2039,0.00018,10.07427]
[1779110813791,45.04,77298.65,0.44,-0.20389,0.00018,10.07392]
[1779110815757,45.04,77298.65,0.44,-0.20389,0.00018,10.07392]
[1779110815819,45.04,77298.23,0.44,-0.20397,0.00018,10.07614]
[1779110821633,45.05,77303.66,0.44,-0.20302,0.00018,10.04905]
[1779110823332,45.05,77302.96,0.44,-0.20315,0.00018,10.05272]
[1779110824342,45.05,77301.92,0.44,-0.20334,0.00018,10.05822]
[1779110829207,45.05,77307.0,0.44,-0.20246,0.00018,10.03291]
[1779110831770,45.05,77312.68,0.44,-0.20147,0.00018,10.00414]
[1779110837745,45.05,77314.26,0.44,-0.2012,0.00018,9.99615]
[1779110842781,45.05,77309.86,0.44,-0.20196,0.00018,10.01845]
[1779110847502,45.05,77311.02,0.44,-0.20176,0.00018,10.01249]
[1779110848433,45.05,77310.85,0.44,-0.20179,0.00018,10.01334]
[1779110851843,45.05,77301.93,0.44,-0.20326,0.00018,10.05127]
[1779110853670,45.05,77299.1,0.44,-0.20377,0.00018,10.06579]
[1779110855736,45.06,77293.15,0.44,-0.20483,0.00018,10.09624]
[1779110856598,45.06,77291.4,0.44,-0.20514,0.00018,10.10522]
[1779110859827,45.06,77290.46,0.44,-0.20532,0.00018,10.11018]
[1779110860512,45.06,77290.34,0.44,-0.20534,0.00018,10.11089]
[1779110860530,45.06,77290.34,0.44,-0.20534,0.00018,10.11089]
[1779110860536,45.06,77290.34,0.44,-0.20534,0.00018,10.11089]
[1779110860611,45.06,77290.34,0.44,-0.20534,0.00018,10.11089]
[1779110860907,45.06,77289.89,0.44,-0.20542,0.00018,10.11326]
[1779110862245,45.06,77286.32,0.44,-0.20607,0.00018,10.13152]
[1779110862531,45.06,77286.32,0.44,-0.20607,0.00018,10.13152]
[1779110862630,45.06,77286.32,0.44,-0.20607,0.00018,10.13152]
[1779110862921,45.06,77284.61,0.44,-0.20637,0.00018,10.14024]
[1779110864548,45.06,77284.74,0.44,-0.20635,0.00018,10.13965]
[1779110864935,45.06,77284.9,0.44,-0.20632,0.00018,10.13884]
[1779110868670,45.06,77280.87,0.44,-0.20705,0.00018,10.15946]
[1779110868739,45.06,77280.87,0.44,-0.20705,0.00018,10.15946]
[1779110868962,45.06,77278.38,0.44,-0.2075,0.00018,10.17209]
[1779110869969,45.06,77264.76,0.44,-0.20994,0.00018,10.24067]
[1779110870705,45.06,77264.76,0.44,-0.20994,0.00018,10.24067]
[1779110870976,45.06,77263.48,0.44,-0.21017,0.00018,10.24711]
[1779110875613,45.06,77266.73,0.44,-0.20958,0.00018,10.23076]
[1779110875665,45.06,77266.73,0.44,-0.20958,0.00018,10.23076]
[1779110879469,45.07,77260.25,0.44,-0.21077,0.00018,10.26386]
[1779110884939,45.07,77256.38,0.44,-0.21149,0.00018,10.2838]
[1779110884268,45.07,77249.93,0.44,-0.21266,0.00018,10.3162]
[1779110888097,45.07,77244.23,0.44,-0.2137,0.00018,10.3449]
[1779110891012,45.07,77241.0,0.44,-0.21429,0.00018,10.3611]
[1779110891125,45.07,77241.0,0.44,-0.21429,0.00018,10.3611]
[1779110892480,45.07,77233.9,0.44,-0.21559,0.00018,10.39651]
[1779110894140,45.07,77239.0,0.44,-0.21466,0.00018,10.37112]
[1779110899175,45.08,77243.41,0.44,-0.21387,0.00018,10.34948]
[1779110904211,45.08,77242.74,0.44,-0.214,0.00018,10.35303]
[1779110907728,45.08,77245.06,0.44,-0.21358,0.00018,10.34154]
[1779110907777,45.08,77245.06,0.44,-0.21358,0.00018,10.34154]
[1779110908021,45.08,77246.28,0.44,-0.21336,0.00018,10.33549]
[1779110909348,45.08,77249.88,0.44,-0.21271,0.00018,10.31756]
[1779110909349,45.08,77252.39,0.44,-0.21226,0.00018,10.30508]
[1779110915328,45.08,77251.09,0.44,-0.21241,0.00018,10.30459]
[1779110920946,45.09,77248.0,0.44,-0.21299,0.00018,10.32056]
[1779110926366,45.09,77245.61,0.44,-0.21344,0.00018,10.33318]
[1779110930697,45.09,77240.77,0.44,-0.21434,0.00018,10.35765]
[1779110936436,45.1,77236.37,0.44,-0.21515,0.00018,10.38]
[1779110941630,45.1,77238.73,0.44,-0.21473,0.00018,10.3685]
[1779110943466,45.1,77240.27,0.44,-0.21446,0.00018,10.36098]
[1779110943955,45.1,77240.27,0.44,-0.21446,0.00018,10.36098]
[1779110944005,45.1,77238.87,0.44,-0.21472,0.00018,10.36804]
[1779110945978,45.1,77240.42,0.44,-0.21444,0.00018,10.36039]
[1779110946059,45.1,77239.71,0.44,-0.21457,0.00018,10.36401]
[1779110951800,45.1,77239.56,0.44,-0.21461,0.00018,10.36516]
[1779110955750,45.11,77239.36,0.44,-0.21466,0.00018,10.36648]
[1779110956711,45.11,77238.51,0.44,-0.21481,0.00018,10.37078]
[1779110958592,45.11,77232.2,0.44,-0.21597,0.00018,10.40236]
[1779110963625,45.11,77230.43,0.44,-0.2163,0.00018,10.41125]
[1779110968960,45.11,77233.14,0.44,-0.21581,0.00018,10.39785]
[1779110968969,45.11,77233.14,0.44,-0.21581,0.00018,10.39785]
[1779110974703,45.11,77233.16,0.44,-0.21571,0.00018,10.3903]
[1779110979739,45.11,77234.35,0.44,-0.21549,0.00018,10.38439]
[1779110984773,45.11,77233.4,0.44,-0.21567,0.00018,10.38939]
[1779110988801,45.11,77228.36,0.44,-0.2166,0.00018,10.41472]
[1779110992468,45.12,77227.51,0.44,-0.21677,0.00018,10.41912]
[1779110993472,45.12,77227.26,0.44,-0.21681,0.00018,10.42042]
[1779110996872,45.12,77221.82,0.44,-0.21782,0.00018,10.44753]
[1779110997125,45.12,77220.18,0.44,-0.21812,0.00018,10.45568]
[1779110998042,45.12,77219.9,0.44,-0.21817,0.00018,10.45709]
[1779111000986,45.12,77219.72,0.44,-0.21821,0.00018,10.45803]
[1779111001042,45.12,77219.72,0.44,-0.21821,0.00018,10.45803]
[1779111001008,45.12,77206.44,0.44,-0.22066,0.00019,10.52361]
[1779111001617,45.12,77206.44,0.44,-0.22066,0.00019,10.52361]
[1779111001657,45.12,77206.44,0.44,-0.22066,0.00019,10.52361]
[1779111001954,45.12,77179.27,0.44,-0.22573,0.00019,10.65678]
[1779111002463,45.12,77179.27,0.44,-0.22573,0.00019,10.65678]
[1779111002547,45.12,77179.27,0.44,-0.22573,0.00019,10.65678]
[1779111002629,45.12,77179.27,0.44,-0.22573,0.00019,10.65678]
[1779111002727,45.12,77179.27,0.44,-0.22573,0.00019,10.65678]
[1779111003004,45.12,77179.27,0.44,-0.22573,0.00019,10.65678]
[1779111003051,45.12,77158.36,0.44,-0.22968,0.00019,10.75845]
[1779111003503,45.12,77158.36,0.44,-0.22968,0.00019,10.75845]
[1779111003595,45.12,77158.36,0.44,-0.22968,0.00019,10.75845]
[1779111003731,45.12,77158.36,0.44,-0.22968,0.00019,10.75845]
[1779111004104,45.12,77158.36,0.44,-0.22968,0.00019,10.75845]
[1779111004122,45.12,77135.42,0.44,-0.23406,0.00019,10.86892]
[1779111004254,45.12,77135.42,0.44,-0.23406,0.00019,10.86892]
[1779111005166,45.12,77127.94,0.44,-0.2355,0.00019,10.90476]
[1779111005691,45.12,77127.94,0.44,-0.2355,0.00019,10.90476]
[1779111006071,45.12,77127.94,0.44,-0.2355,0.00019,10.90476]
[1779111006111,45.12,77125.25,0.44,-0.23602,0.00019,10.91761]
[1779111006271,45.12,77125.25,0.44,-0.23602,0.00019,10.91761]
[1779111007001,45.12,77119.61,0.44,-0.2371,0.00019,10.94445]
[1779111008954,45.12,77112.62,0.44,-0.23845,0.00019,10.97761]
[1779111009572,45.12,77112.62,0.44,-0.23845,0.00019,10.97761]
[1779111009705,45.12,77112.62,0.44,-0.23845,0.00019,10.97761]
[1779111009959,45.12,77123.76,0.44,-0.2363,0.00019,10.92461]
[1779111010896,45.12,77123.76,0.44,-0.2363,0.00019,10.92461]
[1779111010902,45.12,77123.76,0.44,-0.2363,0.00019,10.92461]
[1779111011028,45.12,77130.23,0.44,-0.23505,0.00019,10.8937]
[1779111012080,45.12,77144.13,0.44,-0.23239,0.00019,10.82716]
[1779111013114,45.12,77139.17,0.44,-0.23333,0.00019,10.85082]
[1779111015053,45.12,77124.09,0.44,-0.23624,0.00019,10.92308]
[1779111016605,45.12,77124.09,0.44,-0.23624,0.00019,10.92322]
[1779111016616,45.12,77124.09,0.44,-0.23624,0.00019,10.92322]
[1779111017109,45.12,77124.09,0.44,-0.23624,0.00019,10.92322]
[1779111017109,45.12,77124.07,0.44,-0.23625,0.00019,10.92344]
[1779111018030,45.12,77124.07,0.44,-0.23625,0.00019,10.92344]
[1779111020044,45.12,77116.37,0.44,-0.23775,0.00019,10.96035]
[1779111020772,45.12,77116.37,0.44,-0.23775,0.00019,10.96035]
[1779111020823,45.12,77116.37,0.44,-0.23775,0.00019,10.96035]
[1779111020834,45.12,77116.37,0.44,-0.23775,0.00019,10.96035]
[1779111020887,45.12,77116.37,0.44,-0.23775,0.00019,10.96035]
[1779111023596,45.13,77114.5,0.44,-0.23811,0.00019,10.96933]
[1779111024080,45.13,77114.1,0.44,-0.23819,0.00019,10.97124]
[1779111025082,45.13,77118.68,0.44,-0.23731,0.00019,10.94949]
[1779111026568,45.13,77121.33,0.44,-0.2368,0.00019,10.93691]
[1779111026841,45.13,77121.33,0.44,-0.2368,0.00019,10.93691]
[1779111026927,45.13,77121.33,0.44,-0.2368,0.00019,10.93691]
[1779111027152,45.13,77129.89,0.44,-0.23515,0.00019,10.89615]
[1779111028750,45.13,77129.42,0.44,-0.23527,0.00019,10.89924]
[1779111028865,45.13,77129.42,0.44,-0.23527,0.00019,10.89924]
[1779111028971,45.13,77129.42,0.44,-0.23527,0.00019,10.89924]
[1779111029085,45.13,77129.42,0.44,-0.23527,0.00019,10.89924]
[1779111029116,45.13,77129.42,0.44,-0.23527,0.00019,10.89924]
[1779111029112,45.13,77137.63,0.44,-0.2337,0.00019,10.86009]
[1779111030273,45.14,77134.41,0.44,-0.23432,0.00019,10.87562]
[1779111030314,45.14,77134.41,0.44,-0.23432,0.00019,10.87562]
[1779111030324,45.14,77134.41,0.44,-0.23432,0.00019,10.87562]
[1779111030364,45.14,77134.41,0.44,-0.23432,0.00019,10.87562]
[1779111030869,45.14,77134.41,0.44,-0.23432,0.00019,10.87562]
[1779111031135,45.14,77130.45,0.44,-0.23499,0.00019,10.88724]
[1779111031488,45.14,77130.45,0.44,-0.23499,0.00019,10.88724]
[1779111031587,45.14,77130.45,0.44,-0.23499,0.00019,10.88724]
[1779111032054,45.14,77130.45,0.44,-0.23499,0.00019,10.88724]
[1779111032088,45.14,77130.45,0.44,-0.23499,0.00019,10.88724]
[1779111032117,45.14,77130.45,0.44,-0.23499,0.00019,10.88724]
[1779111032178,45.14,77103.35,0.44,-0.24023,0.00019,11.01601]
[1779111034131,45.14,77103.0,0.44,-0.24031,0.00019,11.01783]
[1779111034149,45.14,77103.0,0.44,-0.24031,0.00019,11.01783]
[1779111035166,45.14,77110.12,0.44,-0.23892,0.00019,10.98415]
[1779111037325,45.14,77106.75,0.44,-0.23958,0.00019,11.00013]
[1779111037411,45.14,77106.75,0.44,-0.23958,0.00019,11.00013]
[1779111038184,45.14,77107.46,0.44,-0.23944,0.00019,10.99679]
[1779111039187,45.14,77107.46,0.44,-0.23944,0.00019,10.99679]
[1779111039200,45.14,77107.46,0.44,-0.23944,0.00019,10.99679]
[1779111040189,45.14,77098.84,0.44,-0.24112,0.00019,11.03754]
[1779111041533,45.14,77102.43,0.44,-0.24042,0.00019,11.02067]
[1779111041559,45.14,77102.43,0.44,-0.24042,0.00019,11.02067]
[1779111042207,45.14,77110.22,0.44,-0.23892,0.00019,10.98404]
[1779111043592,45.14,77113.59,0.44,-0.23827,0.00019,10.96807]
[1779111043622,45.14,77113.59,0.44,-0.23827,0.00019,10.96807]
[1779111044218,45.14,77124.15,0.44,-0.23623,0.00019,10.91801]
[1779111045227,45.14,77131.33,0.44,-0.23486,0.00019,10.88394]
[1779111045601,45.14,77131.33,0.44,-0.23486,0.00019,10.88394]
[1779111045612,45.14,77131.33,0.44,-0.23486,0.00019,10.88394]
[1779111047303,45.14,77134.43,0.44,-0.23427,0.00019,10.86928]
[1779111047324,45.14,77134.43,0.44,-0.23427,0.00019,10.86928]
[1779111047352,45.14,77134.43,0.44,-0.23427,0.00019,10.86928]
[1779111048246,45.14,77135.08,0.44,-0.23414,0.00019,10.86622]
[1779111051267,45.15,77147.49,0.44,-0.23178,0.00019,10.80688]
[1779111053815,45.15,77158.55,0.44,-0.22968,0.00019,10.7536]
[1779111058836,45.15,77157.92,0.44,-0.22981,0.00019,10.75692]
[1779111059565,45.15,77158.1,0.44,-0.22978,0.00019,10.75605]
[1779111060187,45.15,77158.1,0.44,-0.22978,0.00019,10.75605]
[1779111060203,45.15,77169.71,0.44,-0.22758,0.00019,10.69979]
[1779111060718,45.15,77169.71,0.44,-0.22758,0.00019,10.69979]
[1779111060792,45.15,77169.71,0.44,-0.22758,0.00019,10.69979]
[1779111060977,45.15,77169.71,0.44,-0.22758,0.00019,10.69979]
[1779111061326,45.15,77181.9,0.44,-0.22529,0.00019,10.64052]
[1779111062252,45.15,77196.58,0.44,-0.22255,0.00019,10.56883]
[1779111062853,45.15,77196.58,0.44,-0.22255,0.00019,10.56883]
[1779111062894,45.15,77196.58,0.44,-0.22255,0.00019,10.56883]
[1779111062995,45.15,77201.01,0.44,-0.22173,0.00019,10.54709]
[1779111064271,45.15,77207.47,0.44,-0.22053,0.00019,10.51535]
[1779111064302,45.15,77207.47,0.44,-0.22053,0.00019,10.51535]
[1779111064325,45.15,77207.47,0.44,-0.22053,0.00019,10.51535]
[1779111064661,45.15,77207.47,0.44,-0.22053,0.00019,10.51535]
[1779111064745,45.15,77207.47,0.44,-0.22053,0.00019,10.51535]
[1779111064771,45.15,77207.47,0.44,-0.22053,0.00019,10.51535]
[1779111065055,45.15,77207.47,0.44,-0.22053,0.00019,10.51535]
[1779111065069,45.15,77207.47,0.44,-0.22053,0.00019,10.51535]
[1779111065160,45.15,77218.47,0.44,-0.2185,0.00018,10.46115]
[1779111065321,45.15,77218.47,0.44,-0.2185,0.00018,10.46115]
[1779111065354,45.15,77218.47,0.44,-0.2185,0.00018,10.46115]
[1779111065982,45.15,77218.47,0.44,-0.2185,0.00018,10.46115]
[1779111066016,45.15,77218.47,0.44,-0.2185,0.00018,10.46115]
[1779111066142,45.15,77218.47,0.44,-0.2185,0.00018,10.46115]
[1779111067403,45.15,77209.59,0.44,-0.22014,0.00018,10.50499]
[1779111070018,45.15,77210.4,0.44,-0.21999,0.00018,10.50104]
[1779111070022,45.15,77209.98,0.44,-0.22007,0.00018,10.50327]
[1779111070850,45.15,77215.76,0.44,-0.21901,0.00018,10.47476]
[1779111071884,45.15,77220.7,0.44,-0.2181,0.00018,10.45045]
[1779111076299,45.15,77216.92,0.44,-0.2188,0.00018,10.46927]
[1779111076418,45.15,77212.54,0.44,-0.21961,0.00018,10.4909]
[1779111076493,45.15,77212.54,0.44,-0.21961,0.00018,10.4909]
[1779111077039,45.15,77209.6,0.44,-0.22016,0.00018,10.50546]
[1779111078218,45.15,77209.6,0.44,-0.22016,0.00018,10.50546]
[1779111078288,45.16,77205.19,0.44,-0.22098,0.00019,10.52728]
[1779111081792,45.16,77198.07,0.44,-0.2223,0.00019,10.56225]
[1779111085532,45.16,77204.95,0.44,-0.22102,0.00019,10.5284]
[1779111088979,45.16,77198.24,0.44,-0.22227,0.00019,10.56137]
[1779111089488,45.16,77198.24,0.44,-0.22227,0.00019,10.56137]
[1779111089651,45.16,77198.24,0.44,-0.22227,0.00019,10.56137]
[1779111089666,45.16,77198.24,0.44,-0.22227,0.00019,10.56137]
[1779111089685,45.16,77197.25,0.44,-0.22245,0.00019,10.56622]
[1779111091462,45.16,77196.39,0.44,-0.22261,0.00019,10.57051]
[1779111091864,45.15,77196.63,0.44,-0.22246,0.00019,10.56176]
[1779111094464,45.15,77197.81,0.44,-0.22224,0.00019,10.5559]
[1779111095286,45.15,77198.98,0.44,-0.22202,0.00019,10.55012]
[1779111096586,45.15,77195.2,0.44,-0.22273,0.00019,10.56865]
[1779111096855,45.15,77176.87,0.44,-0.22616,0.00019,10.6582]
[1779111097880,45.15,77166.13,0.44,-0.22818,0.00019,10.71036]
[1779111098552,45.15,77166.13,0.44,-0.22818,0.00019,10.71036]
[1779111099005,45.15,77161.88,0.44,-0.22898,0.00019,10.73086]
[1779111100914,45.15,77158.97,0.44,-0.22953,0.00019,10.74483]
[1779111101217,45.15,77158.08,0.44,-0.2297,0.00019,10.74911]
[1779111103378,45.15,77155.59,0.44,-0.23017,0.00019,10.76116]
[1779111103593,45.15,77155.59,0.44,-0.23017,0.00019,10.76116]
[1779111103611,45.15,77155.59,0.44,-0.23017,0.00019,10.76116]
[1779111103626,45.15,77155.59,0.44,-0.23017,0.00019,10.76116]
[1779111103848,45.15,77155.59,0.44,-0.23017,0.00019,10.76116]
[1779111103864,45.15,77155.59,0.44,-0.23017,0.00019,10.76116]
[1779111103896,45.15,77141.71,0.44,-0.23281,0.00019,10.82797]
[1779111104853,45.15,77132.68,0.44,-0.23455,0.00019,10.87127]
[1779111105821,45.15,77132.68,0.44,-0.23455,0.00019,10.87127]
[1779111106327,45.15,77132.68,0.44,-0.23455,0.00019,10.87127]
[1779111106261,45.15,77138.4,0.44,-0.23345,0.00019,10.84383]
[1779111106444,45.15,77138.4,0.44,-0.23345,0.00019,10.84383]
[1779111106490,45.15,77138.4,0.44,-0.23345,0.00019,10.84383]
[1779111107235,45.15,77140.84,0.44,-0.23298,0.00019,10.83207]
[1779111107749,45.15,77140.84,0.44,-0.23298,0.00019,10.83207]
[1779111109078,45.15,77153.06,0.44,-0.23065,0.00019,10.77327]
[1779111109542,45.15,77153.06,0.44,-0.23065,0.00019,10.77327]
[1779111109568,45.15,77153.06,0.44,-0.23065,0.00019,10.77327]
[1779111110745,45.15,77153.06,0.44,-0.23065,0.00019,10.77327]
[1779111110774,45.15,77153.06,0.44,-0.23065,0.00019,10.77327]
[1779111111271,45.15,77158.95,0.44,-0.22953,0.00019,10.74489]
[1779111112920,45.15,77151.35,0.44,-0.23098,0.00019,10.78167]
[1779111114584,45.15,77151.35,0.44,-0.23098,0.00019,10.78167]
[1779111115328,45.15,77135.71,0.44,-0.23397,0.00019,10.85684]
[1779111115906,45.15,77142.7,0.44,-0.23263,0.00019,10.82333]
[1779111116817,45.15,77142.7,0.44,-0.23263,0.00019,10.82333]
[1779111116917,45.15,77144.26,0.44,-0.23233,0.00019,10.81584]
[1779111122101,45.15,77141.6,0.44,-0.23285,0.00019,10.82879]
[1779111127138,45.15,77138.78,0.44,-0.23339,0.00019,10.84233]
[1779111127323,45.15,77145.22,0.44,-0.23215,0.00019,10.8114]
[1779111127991,45.15,77156.57,0.44,-0.22999,0.00019,10.75668]
[1779111131086,45.16,77150.13,0.44,-0.23123,0.00019,10.788]
[1779111132113,45.16,77155.5,0.44,-0.23021,0.00019,10.76216]
[1779111132559,45.16,77155.5,0.44,-0.23021,0.00019,10.76216]
[1779111132794,45.16,77155.5,0.44,-0.23021,0.00019,10.76216]
[1779111133077,45.16,77155.5,0.44,-0.23021,0.00019,10.76216]
[1779111133084,45.16,77163.79,0.44,-0.22864,0.00019,10.72217]
[1779111134887,45.16,77174.7,0.44,-0.22658,0.00019,10.66922]
[1779111136711,45.16,77174.7,0.44,-0.22658,0.00019,10.66925]
[1779111136728,45.16,77174.7,0.44,-0.22658,0.00019,10.66925]
[1779111136788,45.16,77174.7,0.44,-0.22658,0.00019,10.66925]
[1779111136897,45.16,77172.95,0.44,-0.22691,0.00019,10.67778]
[1779111139472,45.16,77174.23,0.44,-0.22667,0.00019,10.6716]
[1779111139653,45.16,77174.23,0.44,-0.22667,0.00019,10.6716]
[1779111139659,45.16,77174.23,0.44,-0.22667,0.00019,10.6716]
[1779111139919,45.16,77174.75,0.44,-0.22658,0.00019,10.66911]
[1779111140738,45.16,77174.75,0.44,-0.22658,0.00019,10.66911]
[1779111141057,45.16,77170.46,0.44,-0.22739,0.00019,10.68999]
[1779111141614,45.16,77170.46,0.44,-0.22739,0.00019,10.68999]
[1779111141701,45.16,77170.46,0.44,-0.22739,0.00019,10.68999]
[1779111142272,45.16,77159.55,0.44,-0.22945,0.00019,10.74286]
[1779111143331,45.16,77132.83,0.44,-0.23455,0.00019,10.87143]
[1779111143496,45.16,77132.83,0.44,-0.23455,0.00019,10.87143]
[1779111144333,45.16,77132.83,0.44,-0.23455,0.00019,10.87143]
[1779111143976,45.16,77120.73,0.44,-0.23688,0.00019,10.92911]
[1779111144599,45.16,77120.73,0.44,-0.23688,0.00019,10.92911]
[1779111144953,45.16,77120.73,0.44,-0.23688,0.00019,10.92907]
[1779111148767,45.16,77120.71,0.44,-0.23688,0.00019,10.929]
[1779111148792,45.16,77120.71,0.44,-0.23688,0.00019,10.929]
[1779111149097,45.16,77117.46,0.44,-0.2375,0.00019,10.94435]
[1779111151108,45.16,77094.42,0.44,-0.24188,0.0002,11.04578]
[1779111151740,45.16,77094.42,0.44,-0.24188,0.0002,11.04578]
[1779111151817,45.16,77094.42,0.44,-0.24188,0.0002,11.04578]
[1779111152426,45.16,77069.1,0.44,-0.24686,0.0002,11.16408]
[1779111153124,45.16,77069.1,0.44,-0.24686,0.0002,11.16408]
[1779111153390,45.16,77061.88,0.44,-0.24829,0.0002,11.19749]
[1779111153662,45.16,77061.88,0.44,-0.24829,0.0002,11.19749]
[1779111154284,45.16,77055.23,0.44,-0.24961,0.0002,11.22814]
[1779111154447,45.16,77055.23,0.44,-0.24961,0.0002,11.22814]
[1779111155190,45.16,77055.23,0.44,-0.24961,0.0002,11.22814]
[1779111155259,45.16,77057.0,0.44,-0.24925,0.0002,11.21991]
[1779111156189,45.16,77057.0,0.44,-0.24925,0.0002,11.21991]
[1779111156239,45.16,77057.0,0.44,-0.24925,0.0002,11.21991]
[1779111156378,45.16,77057.0,0.44,-0.24925,0.0002,11.21991]
[1779111156340,45.16,77060.85,0.44,-0.24849,0.0002,11.20209]
[1779111157082,45.16,77060.71,0.44,-0.24852,0.0002,11.20285]
[1779111158089,45.16,77069.59,0.44,-0.24679,0.0002,11.16255]
[1779111159096,45.16,77074.54,0.44,-0.24582,0.0002,11.13959]
[1779111159935,45.16,77074.54,0.44,-0.24582,0.0002,11.13959]
[1779111160256,45.16,77074.54,0.44,-0.24582,0.0002,11.13959]
[1779111160271,45.17,77082.67,0.44,-0.24422,0.0002,11.10175]
[1779111160891,45.17,77082.67,0.44,-0.24422,0.0002,11.10175]
[1779111160928,45.17,77082.67,0.44,-0.24422,0.0002,11.10175]
[1779111161109,45.17,77082.67,0.44,-0.24422,0.0002,11.10181]
[1779111162119,45.17,77091.13,0.44,-0.24257,0.0002,11.06247]
[1779111162458,45.17,77091.13,0.44,-0.24257,0.0002,11.06247]
[1779111162542,45.17,77091.13,0.44,-0.24257,0.0002,11.06247]
[1779111163127,45.17,77097.23,0.44,-0.24137,0.0002,11.03358]
[1779111163504,45.17,77097.23,0.44,-0.24137,0.0002,11.03358]
[1779111164318,45.16,77097.06,0.44,-0.2414,0.0002,11.03415]
[1779111165551,45.17,77097.06,0.44,-0.24142,0.0002,11.03473]
[1779111167154,45.18,77090.53,0.44,-0.24274,0.0002,11.06647]
[1779111168841,45.18,77088.11,0.44,-0.24321,0.0002,11.07783]
[1779111168974,45.18,77088.11,0.44,-0.24321,0.0002,11.07783]
[1779111169128,45.18,77088.11,0.44,-0.24321,0.0002,11.07783]
[1779111169226,45.18,77093.22,0.44,-0.24222,0.0002,11.05393]
[1779111171138,45.18,77093.22,0.44,-0.24222,0.0002,11.05401]
[1779111173045,45.19,77095.81,0.44,-0.24174,0.0002,11.04256]
[1779111173054,45.19,77095.81,0.44,-0.24174,0.0002,11.04256]
[1779111173059,45.19,77095.81,0.44,-0.24174,0.0002,11.04256]
[1779111173303,45.19,77099.65,0.44,-0.24101,0.00019,11.02495]
[1779111174335,45.19,77105.4,0.44,-0.23989,0.00019,10.99783]
[1779111175352,45.19,77111.47,0.44,-0.23871,0.00019,10.96914]
[1779111175855,45.19,77111.47,0.44,-0.23871,0.00019,10.96914]
[1779111176192,45.19,77111.47,0.44,-0.23871,0.00019,10.96914]
[1779111176297,45.19,77111.47,0.44,-0.23871,0.00019,10.96914]
[1779111176345,45.19,77127.46,0.44,-0.23563,0.00019,10.89323]
[1779111176669,45.19,77127.46,0.44,-0.23563,0.00019,10.89323]
[1779111176871,45.19,77127.46,0.44,-0.23563,0.00019,10.89323]
[1779111177098,45.19,77127.46,0.44,-0.23563,0.00019,10.89323]
[1779111177361,45.19,77127.46,0.44,-0.23563,0.00019,10.89323]
[1779111177364,45.19,77127.46,0.44,-0.23563,0.00019,10.89323]
[1779111177331,45.19,77135.83,0.44,-0.23401,0.00019,10.85315]
[1779111177553,45.19,77135.83,0.44,-0.23401,0.00019,10.85315]
[1779111178269,45.19,77135.83,0.44,-0.23401,0.00019,10.85315]
[1779111178312,45.19,77135.83,0.44,-0.23401,0.00019,10.85315]
[1779111178370,45.19,77125.0,0.44,-0.23609,0.00019,10.9048]
[1779111179699,45.19,77124.5,0.44,-0.23619,0.00019,10.90718]
[1779111179751,45.19,77124.5,0.44,-0.23619,0.00019,10.90718]
[1779111179763,45.19,77124.5,0.44,-0.23619,0.00019,10.90718]
[1779111180096,45.19,77124.5,0.44,-0.23619,0.00019,10.90718]
[1779111180246,45.19,77119.47,0.44,-0.23716,0.00019,10.93115]
[1779111181189,45.19,77119.47,0.44,-0.23716,0.00019,10.93115]
[1779111181208,45.19,77119.47,0.44,-0.23716,0.00019,10.93115]
[1779111181985,45.19,77118.44,0.44,-0.23736,0.00019,10.93607]
[1779111182051,45.19,77118.44,0.44,-0.23736,0.00019,10.93607]
[1779111182074,45.19,77118.44,0.44,-0.23736,0.00019,10.93607]
[1779111182138,45.19,77118.44,0.44,-0.23736,0.00019,10.93607]
[1779111182261,45.19,77117.38,0.44,-0.23757,0.00019,10.94113]
[1779111183021,45.19,77117.38,0.44,-0.23757,0.00019,10.94113]
[1779111183052,45.19,77117.38,0.44,-0.23757,0.00019,10.94113]
[1779111183842,45.19,77119.1,0.44,-0.23724,0.00019,10.93299]
[1779111184274,45.19,77122.61,0.44,-0.23656,0.00019,10.91632]
[1779111185281,45.19,77132.63,0.44,-0.23463,0.00019,10.86851]
[1779111186139,45.19,77132.63,0.44,-0.23463,0.00019,10.86851]
[1779111186288,45.19,77136.48,0.44,-0.23389,0.00019,10.8501]
[1779111186722,45.19,77136.48,0.44,-0.23389,0.00019,10.8501]
[1779111186927,45.19,77136.83,0.44,-0.23382,0.00019,10.84842]
[1779111187884,45.19,77136.83,0.44,-0.23382,0.00019,10.84842]
[1779111187897,45.19,77136.83,0.44,-0.23382,0.00019,10.84842]
[1779111187916,45.19,77136.83,0.44,-0.23382,0.00019,10.84842]
[1779111188304,45.19,77136.83,0.44,-0.23383,0.00019,10.84845]
[1779111188761,45.19,77136.83,0.44,-0.23383,0.00019,10.84845]
[1779111189802,45.19,77132.49,0.44,-0.23466,0.00019,10.86922]
[1779111190301,45.19,77132.49,0.44,-0.23466,0.00019,10.86922]
[1779111190430,45.19,77101.61,0.44,-0.24063,0.00019,11.01567]
[1779111190764,45.19,77101.61,0.44,-0.24063,0.00019,11.01567]
[1779111191370,45.19,77102.98,0.44,-0.24037,0.00019,11.00933]
[1779111191503,45.19,77102.98,0.44,-0.24037,0.00019,11.00933]
[1779111191580,45.19,77102.98,0.44,-0.24037,0.00019,11.00933]
[1779111191815,45.19,77102.98,0.44,-0.24037,0.00019,11.00933]
[1779111191889,45.19,77102.98,0.44,-0.24037,0.00019,11.00933]
[1779111191913,45.19,77102.98,0.44,-0.24037,0.00019,11.00933]
[1779111192110,45.19,77102.98,0.44,-0.24037,0.00019,11.00933]
[1779111192381,45.19,77107.52,0.44,-0.23948,0.00019,10.98787]
[1779111192931,45.19,77107.52,0.44,-0.23948,0.00019,10.98787]
[1779111192933,45.19,77107.52,0.44,-0.23948,0.00019,10.98787]
[1779111192949,45.19,77107.52,0.44,-0.23948,0.00019,10.98787]
[1779111193394,45.19,77109.9,0.44,-0.23902,0.00019,10.97658]
[1779111194239,45.19,77109.9,0.44,-0.23902,0.00019,10.97658]
[1779111194254,45.19,77109.9,0.44,-0.23902,0.00019,10.97658]
[1779111194268,45.19,77109.9,0.44,-0.23902,0.00019,10.97658]
[1779111194303,45.19,77109.9,0.44,-0.23902,0.00019,10.97658]
[1779111194398,45.19,77114.16,0.44,-0.23819,0.00019,10.95641]
[1779111195288,45.19,77114.16,0.44,-0.23819,0.00019,10.95641]
[1779111195300,45.19,77114.16,0.44,-0.23819,0.00019,10.95641]
[1779111195415,45.19,77119.78,0.44,-0.23711,0.00019,10.92975]
[1779111196342,45.19,77119.78,0.44,-0.23711,0.00019,10.92975]
[1779111196395,45.19,77119.78,0.44,-0.23711,0.00019,10.92975]
[1779111196403,45.19,77118.6,0.44,-0.23733,0.00019,10.93534]
[1779111199023,45.19,77118.19,0.44,-0.23741,0.00019,10.93723]
[1779111199402,45.19,77119.48,0.44,-0.23716,0.00019,10.93103]
[1779111202422,45.19,77122.58,0.44,-0.23655,0.00019,10.91616]
[1779111203420,45.19,77129.88,0.44,-0.23515,0.00019,10.88132]
[1779111204427,45.19,77123.48,0.44,-0.23638,0.00019,10.91189]
[1779111205435,45.19,77114.69,0.44,-0.23808,0.00019,10.95358]
[1779111206444,45.19,77105.84,0.44,-0.2398,0.00019,10.99548]
[1779111208460,45.19,77101.12,0.44,-0.24071,0.00019,11.01769]
[1779111208554,45.19,77101.12,0.44,-0.24071,0.00019,11.01769]
[1779111208636,45.19,77101.12,0.44,-0.24071,0.00019,11.01769]
[1779111208714,45.19,77101.12,0.44,-0.24071,0.00019,11.01769]
[1779111209463,45.19,77100.95,0.44,-0.24074,0.00019,11.01848]
[1779111213384,45.19,77090.81,0.44,-0.24262,0.0002,11.05859]
[1779111216464,45.18,77102.34,0.44,-0.24036,0.00019,11.00415]
[1779111217353,45.18,77102.34,0.44,-0.24036,0.00019,11.00415]
[1779111217472,45.18,77102.34,0.44,-0.24036,0.00019,11.00415]
[1779111217514,45.18,77105.71,0.44,-0.2397,0.00019,10.98821]
[1779111217541,45.18,77105.71,0.44,-0.2397,0.00019,10.98821]
[1779111217629,45.18,77114.24,0.44,-0.23805,0.00019,10.94787]
[1779111220220,45.18,77114.24,0.44,-0.23805,0.00019,10.94782]
[1779111220423,45.18,77123.22,0.44,-0.23631,0.00019,10.90503]
[1779111220762,45.18,77123.22,0.44,-0.23631,0.00019,10.90503]
[1779111220946,45.18,77123.22,0.44,-0.23631,0.00019,10.90503]
[1779111220955,45.18,77123.22,0.44,-0.23631,0.00019,10.90503]
[1779111221316,45.18,77126.97,0.44,-0.23558,0.00019,10.88712]
[1779111222251,45.18,77134.08,0.44,-0.23422,0.00019,10.85318]
[1779111222497,45.18,77134.08,0.44,-0.23422,0.00019,10.85318]
[1779111222626,45.18,77134.08,0.44,-0.23422,0.00019,10.85318]
[1779111222708,45.18,77128.81,0.44,-0.23523,0.00019,10.87832]
[1779111223745,45.18,77128.81,0.44,-0.23523,0.00019,10.87832]
[1779111223792,45.18,77128.81,0.44,-0.23523,0.00019,10.87832]
[1779111223801,45.18,77128.81,0.44,-0.23523,0.00019,10.87832]
[1779111223851,45.18,77123.85,0.44,-0.23618,0.00019,10.90196]
[1779111228275,45.18,77114.65,0.44,-0.23796,0.00019,10.94567]
[1779111229757,45.18,77108.9,0.44,-0.23908,0.00019,10.97293]
[1779111233086,45.18,77127.74,0.44,-0.23543,0.00019,10.88343]
[1779111235029,45.18,77134.71,0.44,-0.23409,0.00019,10.85004]
[1779111235991,45.18,77141.33,0.44,-0.23282,0.00019,10.81831]
[1779111239174,45.18,77147.73,0.44,-0.2316,0.00019,10.78752]
[1779111239999,45.18,77147.73,0.44,-0.2316,0.00019,10.78752]
[1779111240402,45.18,77149.21,0.44,-0.23131,0.00019,10.78038]
[1779111241692,45.18,77155.04,0.44,-0.2302,0.00019,10.75217]
[1779111242690,45.18,77155.04,0.44,-0.2302,0.00019,10.75217]
[1779111242966,45.18,77164.23,0.44,-0.22845,0.00019,10.70767]
[1779111245414,45.18,77153.94,0.44,-0.23041,0.00019,10.75742]
[1779111248405,45.18,77156.53,0.44,-0.22991,0.00019,10.74483]
[1779111248460,45.18,77156.53,0.44,-0.22991,0.00019,10.74483]
[1779111249262,45.18,77167.04,0.44,-0.22791,0.00019,10.69382]
[1779111250925,45.17,77167.04,0.44,-0.22791,0.00019,10.69375]
[1779111250969,45.17,77167.04,0.44,-0.22791,0.00019,10.69375]
[1779111251338,45.17,77175.89,0.44,-0.22624,0.00019,10.65075]
[1779111252346,45.17,77175.89,0.44,-0.22624,0.00019,10.65075]
[1779111253203,45.18,77176.34,0.44,-0.22616,0.00019,10.64859]
[1779111253210,45.17,77184.41,0.44,-0.22464,0.00019,10.60919]
[1779111254115,45.17,77184.41,0.44,-0.22464,0.00019,10.60919]
[1779111254438,45.17,77186.38,0.44,-0.22427,0.00019,10.59955]
[1779111255094,45.17,77186.38,0.44,-0.22427,0.00019,10.59955]
[1779111255476,45.17,77179.48,0.44,-0.22557,0.00019,10.6332]
[1779111256453,45.17,77174.71,0.44,-0.22646,0.00019,10.65637]
[1779111257371,45.17,77174.71,0.44,-0.22646,0.00019,10.65637]
[1779111257407,45.17,77174.71,0.44,-0.22646,0.00019,10.65637]
[1779111257413,45.17,77174.71,0.44,-0.22646,0.00019,10.65637]
[1779111257474,45.17,77169.58,0.44,-0.22743,0.00019,10.68123]
[1779111258485,45.17,77164.68,0.44,-0.22835,0.00019,10.7049]
[1779111261516,45.17,77164.26,0.44,-0.22842,0.00019,10.70682]
[1779111262131,45.17,77157.91,0.44,-0.22962,0.00019,10.73731]
[1779111264865,45.17,77143.37,0.44,-0.23238,0.00019,10.80713]
[1779111266329,45.17,77143.37,0.44,-0.23238,0.00019,10.80713]
[1779111266421,45.17,77143.37,0.44,-0.23238,0.00019,10.80713]
[1779111266460,45.17,77139.71,0.44,-0.23307,0.00019,10.82458]
[1779111271499,45.17,77139.34,0.44,-0.23314,0.00019,10.82619]
[1779111271715,45.17,77138.27,0.44,-0.23334,0.00019,10.83127]
[1779111271808,45.17,77138.27,0.44,-0.23334,0.00019,10.83127]
[1779111271999,45.17,77119.72,0.44,-0.23681,0.00019,10.91235]
[1779111273254,45.16,77106.3,0.44,-0.23941,0.00019,10.97586]
[1779111274295,45.16,77098.45,0.44,-0.24093,0.0002,11.01283]
[1779111274825,45.16,77098.45,0.44,-0.24093,0.0002,11.01283]
[1779111274930,45.16,77098.45,0.44,-0.24093,0.0002,11.01283]
[1779111277952,45.16,77107.51,0.44,-0.23916,0.00019,10.96979]
[1779111278958,45.16,77112.84,0.44,-0.23812,0.00019,10.9445]
[1779111283994,45.16,77111.09,0.44,-0.23845,0.00019,10.95265]
[1779111285001,45.16,77118.78,0.44,-0.23696,0.00019,10.91615]
[1779111290043,45.16,77115.23,0.44,-0.23763,0.00019,10.9326]
[1779111295076,45.15,77113.23,0.44,-0.23801,0.00019,10.9417]
[1779111296281,45.15,77105.85,0.44,-0.23944,0.00019,10.97663]
[1779111299256,45.15,77095.34,0.44,-0.24149,0.0002,11.02619]
[1779111301358,45.15,77088.51,0.44,-0.24282,0.0002,11.05827]
[1779111302231,45.15,77081.6,0.44,-0.24418,0.0002,11.09064]
[1779111303682,45.15,77084.41,0.44,-0.24363,0.0002,11.07752]
[1779111304111,45.15,77084.41,0.44,-0.24363,0.0002,11.07752]
[1779111304201,45.15,77085.63,0.44,-0.24339,0.0002,11.07181]
[1779111306577,45.15,77094.14,0.44,-0.24172,0.0002,11.03189]
[1779111307023,45.15,77094.14,0.44,-0.24172,0.0002,11.03189]
[1779111307038,45.15,77094.14,0.44,-0.24172,0.0002,11.03189]
[1779111307162,45.15,77094.14,0.44,-0.24172,0.0002,11.03189]
[1779111309177,45.15,77099.28,0.44,-0.24072,0.0002,11.00769]
[1779111310211,45.15,77099.28,0.44,-0.24072,0.0002,11.00769]
[1779111310297,45.15,77091.34,0.44,-0.24227,0.0002,11.04509]
[1779111312495,45.15,77087.51,0.44,-0.24302,0.0002,11.06298]
[1779111314429,45.15,77094.95,0.44,-0.24156,0.0002,11.02799]
[1779111316522,45.15,77094.95,0.44,-0.24156,0.0002,11.02799]
[1779111316572,45.15,77094.95,0.44,-0.24156,0.0002,11.02799]
[1779111316524,45.15,77100.12,0.44,-0.24055,0.0002,11.00363]
[1779111321582,45.15,77101.49,0.44,-0.24029,0.00019,10.99726]
[1779111321971,45.15,77100.7,0.44,-0.24044,0.00019,11.00102]
[1779111322088,45.15,77100.7,0.44,-0.24044,0.00019,11.00102]
[1779111322216,45.15,77100.7,0.44,-0.24044,0.00019,11.00102]
[1779111322446,45.15,77100.7,0.44,-0.24044,0.00019,11.00102]
[1779111322603,45.15,77112.8,0.44,-0.23809,0.00019,10.9438]
[1779111322624,45.15,77112.8,0.44,-0.23809,0.00019,10.9438]
[1779111322692,45.15,77112.8,0.44,-0.23809,0.00019,10.9438]
[1779111322744,45.15,77112.8,0.44,-0.23809,0.00019,10.9438]
[1779111322846,45.15,77112.8,0.44,-0.23809,0.00019,10.9438]
[1779111322965,45.15,77112.8,0.44,-0.23809,0.00019,10.9438]
[1779111323191,45.15,77112.8,0.44,-0.23809,0.00019,10.9438]
[1779111323289,45.15,77127.86,0.44,-0.23518,0.00019,10.87219]
[1779111324020,45.15,77127.86,0.44,-0.23518,0.00019,10.87219]
[1779111324043,45.15,77127.86,0.44,-0.23518,0.00019,10.87219]
[1779111324057,45.15,77127.86,0.44,-0.23518,0.00019,10.87219]
[1779111324070,45.15,77127.86,0.44,-0.23518,0.00019,10.87219]
[1779111324110,45.15,77127.86,0.44,-0.23518,0.00019,10.87219]
[1779111324130,45.15,77127.86,0.44,-0.23518,0.00019,10.87219]
[1779111324522,45.15,77127.86,0.44,-0.23518,0.00019,10.87219]
[1779111324525,45.15,77129.78,0.44,-0.23481,0.00019,10.86294]
[1779111325416,45.15,77129.78,0.44,-0.23481,0.00019,10.86294]
[1779111325443,45.15,77129.78,0.44,-0.23481,0.00019,10.86294]
[1779111328652,45.15,77127.16,0.44,-0.23531,0.00019,10.8753]
[1779111329319,45.15,77125.14,0.44,-0.2357,0.00019,10.88491]
[1779111331468,45.15,77123.75,0.44,-0.23596,0.00019,10.8915]
[1779111331523,45.15,77123.75,0.44,-0.23596,0.00019,10.8915]
[1779111331562,45.15,77125.23,0.44,-0.23558,0.00019,10.87699]
[1779111334591,45.15,77126.96,0.44,-0.23524,0.00019,10.86866]
[1779111335361,45.15,77135.03,0.44,-0.23369,0.00019,10.82996]
[1779111337374,45.15,77127.6,0.44,-0.23512,0.00019,10.86556]
[1779111338629,45.15,77124.47,0.44,-0.23572,0.00019,10.88048]
[1779111339390,45.15,77125.22,0.44,-0.23558,0.00019,10.87687]
[1779111343623,45.15,77139.24,0.44,-0.23288,0.00019,10.80967]
[1779111346714,45.15,77136.29,0.44,-0.23344,0.00019,10.82376]
[1779111347447,45.15,77136.79,0.44,-0.23334,0.00019,10.82133]
[1779111351016,45.15,77135.0,0.44,-0.23368,0.00019,10.82967]
[1779111351437,45.15,77135.0,0.44,-0.23368,0.00019,10.82967]
[1779111351606,45.15,77135.0,0.44,-0.23368,0.00019,10.82967]
[1779111351616,45.15,77135.0,0.44,-0.23368,0.00019,10.82967]
[1779111351619,45.15,77139.28,0.44,-0.23285,0.00019,10.80911]
[1779111351857,45.15,77139.28,0.44,-0.23285,0.00019,10.80911]
[1779111351939,45.15,77139.28,0.44,-0.23285,0.00019,10.80911]
[1779111352555,45.15,77142.26,0.44,-0.23228,0.00019,10.79472]
[1779111354922,45.14,77144.77,0.44,-0.2318,0.00019,10.78253]
[1779111355580,45.14,77149.38,0.44,-0.23091,0.00019,10.76028]
[1779111356001,45.14,77149.38,0.44,-0.23091,0.00019,10.76028]
[1779111356038,45.14,77149.38,0.44,-0.23091,0.00019,10.76028]
[1779111356507,45.14,77149.38,0.44,-0.23091,0.00019,10.76025]
[1779111357317,45.14,77149.38,0.44,-0.23091,0.00019,10.76025]
[1779111357324,45.14,77149.38,0.44,-0.23091,0.00019,10.76025]
[1779111357357,45.14,77149.38,0.44,-0.23091,0.00019,10.76025]
[1779111357514,45.14,77152.23,0.44,-0.23037,0.00019,10.74648]
[1779111358521,45.14,77147.73,0.44,-0.23123,0.00019,10.76818]
[1779111360112,45.14,77145.94,0.44,-0.23157,0.00019,10.77677]
[1779111360116,45.14,77145.94,0.44,-0.23157,0.00019,10.77677]
[1779111360149,45.14,77145.94,0.44,-0.23157,0.00019,10.77677]
[1779111360222,45.14,77145.94,0.44,-0.23157,0.00019,10.77677]
[1779111360535,45.14,77148.24,0.44,-0.23113,0.00019,10.76565]
[1779111361543,45.14,77140.13,0.44,-0.23268,0.00019,10.80469]
[1779111362567,45.14,77133.02,0.44,-0.23404,0.00019,10.83876]
[1779111362681,45.14,77133.02,0.44,-0.23404,0.00019,10.83876]
[1779111362699,45.14,77133.02,0.44,-0.23404,0.00019,10.83876]
[1779111363563,45.14,77131.64,0.44,-0.2343,0.00019,10.84525]
[1779111364546,45.14,77131.64,0.44,-0.2343,0.00019,10.84525]
[1779111364628,45.14,77131.64,0.44,-0.2343,0.00019,10.84525]
[1779111364635,45.14,77131.64,0.44,-0.2343,0.00019,10.84525]
[1779111364605,45.14,77117.08,0.44,-0.23711,0.00019,10.91458]
[1779111364704,45.14,77117.08,0.44,-0.23711,0.00019,10.91458]
[1779111365110,45.14,77117.08,0.44,-0.23711,0.00019,10.91458]
[1779111365347,45.14,77117.08,0.44,-0.23711,0.00019,10.91458]
[1779111365379,45.14,77117.08,0.44,-0.23711,0.00019,10.91458]
[1779111365550,45.14,77117.08,0.44,-0.23711,0.00019,10.91458]
[1779111365599,45.14,77109.03,0.44,-0.23867,0.00019,10.95281]
[1779111366589,45.14,77099.76,0.44,-0.24047,0.0002,10.9966]
[1779111366745,45.14,77099.76,0.44,-0.24047,0.0002,10.9966]
[1779111368598,45.14,77090.74,0.44,-0.24224,0.0002,11.03914]
[1779111370079,45.14,77088.6,0.44,-0.24266,0.0002,11.04918]
[1779111370629,45.14,77074.43,0.44,-0.24545,0.0002,11.11542]
[1779111371259,45.14,77074.43,0.44,-0.24545,0.0002,11.11542]
[1779111371313,45.14,77074.43,0.44,-0.24545,0.0002,11.11542]
[1779111371620,45.14,77074.43,0.44,-0.24545,0.0002,11.11545]
[1779111372627,45.14,77066.54,0.44,-0.24701,0.0002,11.15214]
[1779111373138,45.14,77066.54,0.44,-0.24701,0.0002,11.15214]
[1779111373253,45.14,77066.54,0.44,-0.24701,0.0002,11.15214]
[1779111373362,45.14,77066.54,0.44,-0.24701,0.0002,11.15214]
[1779111373635,45.14,77063.28,0.44,-0.24765,0.0002,11.16721]
[1779111374674,45.14,77041.29,0.44,-0.25204,0.0002,11.26856]
[1779111375398,45.14,77041.29,0.44,-0.25204,0.0002,11.26856]
[1779111375404,45.14,77041.29,0.44,-0.25204,0.0002,11.26856]
[1779111375464,45.14,77041.29,0.44,-0.25204,0.0002,11.26856]
[1779111375657,45.14,77041.03,0.44,-0.25209,0.0002,11.26982]
[1779111376027,45.14,77041.03,0.44,-0.25209,0.0002,11.26982]
[1779111376683,45.14,77029.77,0.44,-0.25435,0.0002,11.32119]
[1779111377505,45.14,77029.77,0.44,-0.25435,0.0002,11.32119]
[1779111377654,45.14,77029.77,0.44,-0.25435,0.0002,11.32119]
[1779111377674,45.14,77007.87,0.44,-0.25878,0.0002,11.42015]
[1779111378344,45.14,77007.87,0.44,-0.25878,0.0002,11.42015]
[1779111378358,45.14,77007.87,0.44,-0.25878,0.0002,11.42015]
[1779111378810,45.14,76983.19,0.44,-0.26382,0.00021,11.53025]
[1779111379605,45.14,76983.19,0.44,-0.26382,0.00021,11.53025]
[1779111379690,45.14,76977.43,0.44,-0.265,0.00021,11.55557]
[1779111382158,45.14,76977.89,0.44,-0.2649,0.00021,11.55341]
[1779111383214,45.14,76976.73,0.44,-0.26514,0.00021,11.55846]
[1779111384859,45.14,76975.95,0.44,-0.26529,0.00021,11.56173]
[1779111384870,45.14,76975.95,0.44,-0.26529,0.00021,11.56173]
[1779111384900,45.14,76975.95,0.44,-0.26529,0.00021,11.56173]
[1779111384970,45.14,76986.42,0.44,-0.26314,0.0002,11.5154]
[1779111385959,45.14,76986.42,0.44,-0.26314,0.0002,11.5154]
[1779111385981,45.14,76986.42,0.44,-0.26314,0.0002,11.5154]
[1779111386274,45.14,76991.46,0.44,-0.2621,0.0002,11.49296]
[1779111387177,45.14,76991.46,0.44,-0.2621,0.0002,11.49296]
[1779111387255,45.14,76991.46,0.44,-0.2621,0.0002,11.49296]
[1779111387295,45.14,76992.59,0.44,-0.26187,0.0002,11.4879]
[1779111388516,45.14,76992.59,0.44,-0.26187,0.0002,11.4879]
[1779111388764,45.14,77002.78,0.44,-0.25979,0.0002,11.44235]
[1779111390387,45.13,77007.24,0.44,-0.25887,0.0002,11.42214]
[1779111391235,45.13,77007.24,0.44,-0.25887,0.0002,11.42214]
[1779111391255,45.13,77004.49,0.44,-0.25934,0.0002,11.42714]
[1779111393499,45.13,77004.49,0.44,-0.25934,0.0002,11.42714]
[1779111393518,45.13,77004.49,0.44,-0.25934,0.0002,11.42714]
[1779111393623,45.13,77000.22,0.44,-0.2602,0.0002,11.44623]
[1779111397664,45.13,77004.32,0.44,-0.25937,0.0002,11.42782]
[1779111397727,45.13,77004.16,0.44,-0.2594,0.0002,11.42853]
[1779111398228,45.13,77004.16,0.44,-0.2594,0.0002,11.42853]
[1779111398400,45.13,76988.1,0.44,-0.26268,0.0002,11.50024]
[1779111399166,45.13,76988.1,0.44,-0.26268,0.0002,11.50024]
[1779111399692,45.13,76988.1,0.44,-0.26268,0.0002,11.50024]
[1779111399737,45.13,76988.1,0.44,-0.26268,0.0002,11.50024]
[1779111399727,45.13,76977.75,0.44,-0.2648,0.00021,11.54597]
[1779111400045,45.13,76977.75,0.44,-0.2648,0.00021,11.54597]
[1779111400832,45.13,76957.57,0.44,-0.26897,0.00021,11.6344]
[1779111400838,45.13,76957.57,0.44,-0.26897,0.00021,11.6344]
[1779111401004,45.13,76957.57,0.44,-0.26897,0.00021,11.6344]
[1779111401595,45.13,76957.57,0.44,-0.26897,0.00021,11.6344]
[1779111401697,45.13,76939.75,0.44,-0.27268,0.00021,11.71148]
[1779111402350,45.13,76939.75,0.44,-0.27268,0.00021,11.71148]
[1779111402378,45.13,76939.75,0.44,-0.27268,0.00021,11.71148]
[1779111402451,45.13,76935.53,0.44,-0.27356,0.00021,11.72951]
[1779111402859,45.13,76935.53,0.44,-0.27356,0.00021,11.72951]
[1779111404993,45.13,76929.29,0.44,-0.27487,0.00021,11.75624]
[1779111405357,45.13,76929.29,0.44,-0.27487,0.00021,11.75624]
[1779111405399,45.13,76929.29,0.44,-0.27487,0.00021,11.75624]
[1779111405456,45.13,76929.29,0.44,-0.27487,0.00021,11.75624]
[1779111405551,45.13,76923.58,0.44,-0.27607,0.00021,11.78056]
[1779111406589,45.13,76910.89,0.44,-0.27874,0.00021,11.83429]
[1779111407022,45.13,76910.89,0.44,-0.27874,0.00021,11.83429]
[1779111407047,45.13,76910.89,0.44,-0.27874,0.00021,11.83429]
[1779111407089,45.13,76910.89,0.44,-0.27874,0.00021,11.83429]
[1779111407104,45.13,76910.89,0.44,-0.27874,0.00021,11.83429]
[1779111407394,45.13,76910.89,0.44,-0.27874,0.00021,11.83429]
[1779111407430,45.13,76910.89,0.44,-0.27874,0.00021,11.83429]
[1779111407603,45.13,76910.89,0.44,-0.27874,0.00021,11.83429]
[1779111407639,45.13,76910.89,0.44,-0.27874,0.00021,11.83429]
[1779111407905,45.13,76907.69,0.44,-0.27942,0.00021,11.84773]
[1779111407909,45.13,76907.69,0.44,-0.27942,0.00021,11.84773]
[1779111408063,45.13,76907.69,0.44,-0.27942,0.00021,11.84773]
[1779111408105,45.13,76907.69,0.44,-0.27942,0.00021,11.84773]
[1779111408113,45.13,76910.27,0.44,-0.27887,0.00021,11.8368]
[1779111409032,45.13,76910.27,0.44,-0.27887,0.00021,11.8368]
[1779111409050,45.13,76910.27,0.44,-0.27887,0.00021,11.8368]
[1779111409119,45.13,76914.02,0.44,-0.27807,0.00021,11.82086]
[1779111409937,45.13,76914.02,0.44,-0.27807,0.00021,11.82086]
[1779111410769,45.13,76911.58,0.44,-0.27859,0.00021,11.83121]
[1779111410964,45.13,76911.58,0.44,-0.27859,0.00021,11.83121]
[1779111410984,45.13,76911.58,0.44,-0.27859,0.00021,11.83121]
[1779111411031,45.13,76911.58,0.44,-0.27859,0.00021,11.83121]
[1779111411554,45.13,76900.81,0.44,-0.28087,0.00021,11.8764]
[1779111411959,45.13,76900.81,0.44,-0.28087,0.00021,11.8764]
[1779111412034,45.13,76900.81,0.44,-0.28087,0.00021,11.8764]
[1779111412107,45.13,76900.81,0.44,-0.28087,0.00021,11.8764]
[1779111412369,45.13,76900.81,0.44,-0.28087,0.00021,11.8764]
[1779111412594,45.13,76900.81,0.44,-0.28087,0.00021,11.8764]
[1779111412773,45.13,76892.39,0.44,-0.28265,0.00021,11.91147]
[1779111412870,45.13,76892.39,0.44,-0.28265,0.00021,11.91147]
[1779111412954,45.13,76892.39,0.44,-0.28265,0.00021,11.91147]
[1779111413472,45.13,76892.39,0.44,-0.28265,0.00021,11.91147]
[1779111413491,45.13,76873.13,0.44,-0.28677,0.00021,11.99089]
[1779111414086,45.13,76873.13,0.44,-0.28677,0.00021,11.99089]
[1779111414192,45.13,76873.13,0.44,-0.28677,0.00021,11.99089]
[1779111414350,45.13,76873.13,0.44,-0.28677,0.00021,11.99089]
[1779111414653,45.13,76873.13,0.44,-0.28677,0.00021,11.99089]
[1779111414697,45.13,76873.13,0.44,-0.28677,0.00021,11.99089]
[1779111414765,45.13,76849.24,0.44,-0.29191,0.00022,12.08762]
[1779111414939,45.13,76849.24,0.44,-0.29191,0.00022,12.08762]
[1779111415210,45.13,76849.24,0.44,-0.29191,0.00022,12.08762]
[1779111415531,45.13,76849.24,0.44,-0.29191,0.00022,12.08762]
[1779111415764,45.13,76825.38,0.44,-0.29709,0.00022,12.18236]
[1779111415869,45.13,76825.38,0.44,-0.29709,0.00022,12.18236]
[1779111415991,45.13,76825.38,0.44,-0.29709,0.00022,12.18236]
[1779111416037,45.13,76825.38,0.44,-0.29709,0.00022,12.18236]
[1779111416188,45.13,76825.38,0.44,-0.29709,0.00022,12.18236]
[1779111416639,45.13,76814.56,0.44,-0.29944,0.00022,12.22452]
[1779111416857,45.13,76814.56,0.44,-0.29944,0.00022,12.22452]
[1779111417158,45.13,76814.56,0.44,-0.29944,0.00022,12.22452]
[1779111417718,45.13,76814.56,0.44,-0.29944,0.00022,12.22452]
[1779111417774,45.13,76814.56,0.44,-0.29944,0.00022,12.22452]
[1779111417996,45.12,76814.37,0.44,-0.29945,0.00022,12.22474]
[1779111418016,45.12,76814.37,0.44,-0.29945,0.00022,12.22474]
[1779111418089,45.12,76814.37,0.44,-0.29945,0.00022,12.22474]
[1779111418307,45.12,76814.37,0.44,-0.29945,0.00022,12.22474]
[1779111418743,45.12,76814.37,0.44,-0.29945,0.00022,12.22474]
[1779111418353,45.11,76809.89,0.44,-0.30041,0.00022,12.24164]
[1779111418876,45.11,76809.89,0.44,-0.30041,0.00022,12.24164]
[1779111419149,45.11,76808.87,0.44,-0.30063,0.00022,12.24559]
[1779111419943,45.11,76808.87,0.44,-0.30063,0.00022,12.24559]
[1779111420072,45.11,76808.87,0.44,-0.30063,0.00022,12.24559]
[1779111421702,45.11,76831.0,0.44,-0.29577,0.00022,12.15851]
[1779111422055,45.11,76831.0,0.44,-0.29577,0.00022,12.15851]
[1779111422089,45.11,76831.0,0.44,-0.29577,0.00022,12.15851]
[1779111422617,45.11,76831.0,0.44,-0.29577,0.00022,12.15851]
[1779111422747,45.11,76838.98,0.44,-0.29404,0.00022,12.12688]
[1779111423139,45.11,76838.98,0.44,-0.29404,0.00022,12.12688]
[1779111423241,45.11,76838.98,0.44,-0.29404,0.00022,12.12688]
[1779111423421,45.11,76838.98,0.44,-0.29404,0.00022,12.12688]
[1779111423691,45.11,76863.13,0.44,-0.28882,0.00022,12.02977]
[1779111423979,45.11,76863.13,0.44,-0.28882,0.00022,12.02977]
[1779111424380,45.11,76869.31,0.44,-0.28749,0.00021,12.00464]
[1779111427614,45.11,76873.26,0.44,-0.28665,0.00021,11.98854]
[1779111427643,45.11,76873.26,0.44,-0.28665,0.00021,11.98854]
[1779111427682,45.11,76869.17,0.44,-0.28753,0.00021,12.00533]
[1779111428063,45.11,76869.17,0.44,-0.28753,0.00021,12.00533]
[1779111428729,45.11,76873.41,0.44,-0.28662,0.00021,11.98805]
[1779111429784,45.11,76866.11,0.44,-0.28819,0.00021,12.01792]
[1779111430713,45.11,76866.11,0.44,-0.28819,0.00021,12.01792]
[1779111430774,45.11,76866.11,0.44,-0.28819,0.00021,12.01792]
[1779111430780,45.11,76859.61,0.44,-0.28959,0.00022,12.0444]
[1779111431004,45.11,76859.61,0.44,-0.28959,0.00022,12.0444]
[1779111431143,45.11,76859.61,0.44,-0.28959,0.00022,12.0444]
[1779111431293,45.11,76859.61,0.44,-0.28959,0.00022,12.0444]
[1779111431452,45.11,76859.61,0.44,-0.28959,0.00022,12.0444]
[1779111431524,45.11,76859.61,0.44,-0.28959,0.00022,12.0444]
[1779111431644,45.11,76859.61,0.44,-0.28959,0.00022,12.0444]
[1779111431673,45.11,76859.61,0.44,-0.28959,0.00022,12.0444]
[1779111431684,45.11,76859.61,0.44,-0.28959,0.00022,12.0444]
[1779111431747,45.11,76852.31,0.44,-0.29117,0.00022,12.07388]
[1779111432906,45.11,76852.31,0.44,-0.29117,0.00022,12.07387]
[1779111433429,45.11,76835.08,0.44,-0.2949,0.00022,12.14263]
[1779111434046,45.11,76835.08,0.44,-0.2949,0.00022,12.14263]
[1779111434236,45.11,76835.08,0.44,-0.2949,0.00022,12.14263]
[1779111434639,45.11,76835.08,0.44,-0.2949,0.00022,12.14263]
[1779111435491,45.11,76836.83,0.44,-0.29451,0.00022,12.13561]
[1779111435571,45.11,76836.83,0.44,-0.29451,0.00022,12.13561]
[1779111435714,45.11,76836.83,0.44,-0.29451,0.00022,12.13561]
[1779111435797,45.11,76836.83,0.44,-0.29451,0.00022,12.13561]
[1779111435734,45.11,76842.4,0.44,-0.2933,0.00022,12.11342]
[1779111435835,45.11,76842.4,0.44,-0.2933,0.00022,12.11342]
[1779111436374,45.11,76842.4,0.44,-0.2933,0.00022,12.11342]
[1779111436441,45.11,76842.4,0.44,-0.2933,0.00022,12.11342]
[1779111436771,45.11,76830.85,0.44,-0.29581,0.00022,12.15933]
[1779111437340,45.11,76830.85,0.44,-0.29581,0.00022,12.15933]
[1779111437368,45.11,76830.85,0.44,-0.29581,0.00022,12.15933]
[1779111437429,45.11,76828.85,0.44,-0.29625,0.00022,12.16723]
[1779111439800,45.11,76828.85,0.44,-0.29625,0.00022,12.16722]
[1779111439172,45.11,76838.23,0.44,-0.29422,0.00022,12.13016]
[1779111439833,45.11,76838.23,0.44,-0.29422,0.00022,12.13016]
[1779111440100,45.11,76838.23,0.44,-0.29422,0.00022,12.13016]
[1779111440404,45.11,76838.23,0.44,-0.29422,0.00022,12.13016]
[1779111440435,45.11,76838.23,0.44,-0.29422,0.00022,12.13016]
[1779111440512,45.11,76838.23,0.44,-0.29422,0.00022,12.13016]
[1779111440696,45.11,76838.23,0.44,-0.29422,0.00022,12.13016]
[1779111440713,45.11,76838.23,0.44,-0.29422,0.00022,12.13016]
[1779111440789,45.11,76840.41,0.44,-0.29375,0.00022,12.12157]
[1779111440853,45.11,76840.41,0.44,-0.29375,0.00022,12.12157]
[1779111441030,45.11,76840.41,0.44,-0.29375,0.00022,12.12157]
[1779111441051,45.11,76840.41,0.44,-0.29375,0.00022,12.12157]
[1779111441737,45.11,76846.28,0.44,-0.29248,0.00022,12.09822]
[1779111442807,45.12,76858.23,0.44,-0.28991,0.00022,12.05025]
[1779111443748,45.12,76852.75,0.44,-0.29109,0.00022,12.07241]
[1779111444824,45.12,76848.19,0.44,-0.29208,0.00022,12.09076]
[1779111445703,45.12,76848.19,0.44,-0.29208,0.00022,12.09076]
[1779111445780,45.12,76848.19,0.44,-0.29208,0.00022,12.09076]
[1779111445880,45.12,76847.77,0.44,-0.29217,0.00022,12.09246]
[1779111445991,45.12,76847.77,0.44,-0.29217,0.00022,12.09246]
[1779111446959,45.12,76847.77,0.44,-0.29217,0.00022,12.09248]
[1779111447041,45.12,76847.77,0.44,-0.29217,0.00022,12.09248]
[1779111447248,45.12,76830.7,0.44,-0.29588,0.00022,12.16045]
[1779111448684,45.12,76826.59,0.44,-0.29677,0.00022,12.17665]
[1779111448985,45.12,76826.59,0.44,-0.29677,0.00022,12.17665]
[1779111449016,45.12,76826.59,0.44,-0.29677,0.00022,12.17665]
[1779111449187,45.12,76826.59,0.44,-0.29677,0.00022,12.17665]
[1779111449193,45.12,76826.59,0.44,-0.29677,0.00022,12.17665]
[1779111449493,45.13,76834.51,0.44,-0.29509,0.00022,12.14617]
[1779111450571,45.13,76834.51,0.44,-0.29509,0.00022,12.14617]
[1779111450624,45.13,76834.51,0.44,-0.29509,0.00022,12.14617]
[1779111450659,45.13,76834.51,0.44,-0.29509,0.00022,12.14617]
[1779111450724,45.13,76838.47,0.44,-0.29423,0.00022,12.13046]
[1779111450984,45.13,76838.47,0.44,-0.29423,0.00022,12.13046]
[1779111451459,45.13,76838.47,0.44,-0.29423,0.00022,12.13046]
[1779111451499,45.13,76838.47,0.44,-0.29423,0.00022,12.13046]
[1779111451564,45.13,76838.47,0.44,-0.29423,0.00022,12.13046]
[1779111451596,45.13,76838.47,0.44,-0.29423,0.00022,12.13046]
[1779111452249,45.13,76836.85,0.44,-0.2945,0.00022,12.12984]
[1779111452259,45.13,76836.85,0.44,-0.2945,0.00022,12.12984]
[1779111452566,45.13,76836.85,0.44,-0.2945,0.00022,12.12984]
[1779111452602,45.13,76836.85,0.44,-0.2945,0.00022,12.12984]
[1779111452697,45.13,76836.85,0.44,-0.2945,0.00022,12.12984]
[1779111452757,45.13,76832.56,0.44,-0.29544,0.00022,12.14706]
[1779111454053,45.15,76832.56,0.44,-0.2955,0.00022,12.14812]
[1779111454094,45.15,76832.56,0.44,-0.2955,0.00022,12.14812]
[1779111454099,45.15,76832.56,0.44,-0.2955,0.00022,12.14812]
[1779111454284,45.15,76827.49,0.44,-0.2966,0.00022,12.16812]
[1779111454982,45.15,76827.49,0.44,-0.2966,0.00022,12.16812]
[1779111455016,45.15,76827.49,0.44,-0.2966,0.00022,12.16812]
[1779111455545,45.15,76827.49,0.44,-0.2966,0.00022,12.16812]
[1779111455587,45.15,76827.49,0.44,-0.2966,0.00022,12.16812]
[1779111455598,45.15,76827.49,0.44,-0.2966,0.00022,12.16812]
[1779111455628,45.16,76845.14,0.44,-0.29281,0.00022,12.09891]
[1779111456638,45.16,76845.14,0.44,-0.29281,0.00022,12.09891]
[1779111456682,45.16,76845.14,0.44,-0.29281,0.00022,12.09891]
[1779111460777,45.16,76851.3,0.44,-0.2915,0.00022,12.07471]
[1779111460877,45.16,76849.83,0.44,-0.29183,0.00022,12.08073]
[1779111460883,45.16,76849.83,0.44,-0.29183,0.00022,12.08073]
[1779111461334,45.18,76849.83,0.44,-0.29191,0.00022,12.08235]
[1779111462287,45.18,76849.83,0.44,-0.29191,0.00022,12.08235]
[1779111462314,45.18,76849.83,0.44,-0.29191,0.00022,12.08235]
[1779111462930,45.18,76851.06,0.44,-0.29165,0.00022,12.07744]
[1779111463348,45.18,76851.06,0.44,-0.29165,0.00022,12.07745]
[1779111464009,45.18,76851.06,0.44,-0.29165,0.00022,12.07745]
[1779111464025,45.18,76851.06,0.44,-0.29165,0.00022,12.07745]
[1779111464355,45.19,76855.76,0.44,-0.29064,0.00022,12.0586]
[1779111465092,45.19,76855.76,0.44,-0.29064,0.00022,12.0586]
[1779111465177,45.19,76855.76,0.44,-0.29064,0.00022,12.0586]
[1779111465214,45.19,76855.76,0.44,-0.29064,0.00022,12.0586]
[1779111465361,45.19,76854.57,0.44,-0.29089,0.00022,12.06342]
[1779111466703,45.19,76854.57,0.44,-0.29089,0.00022,12.06342]
[1779111466748,45.19,76854.57,0.44,-0.29089,0.00022,12.06342]
[1779111466774,45.19,76854.57,0.44,-0.29089,0.00022,12.06342]
[1779111466814,45.19,76854.57,0.44,-0.29089,0.00022,12.06342]
[1779111466853,45.19,76854.57,0.44,-0.29089,0.00022,12.06342]
[1779111466771,45.19,76836.04,0.44,-0.2949,0.00022,12.13736]
[1779111466899,45.19,76836.04,0.44,-0.2949,0.00022,12.13736]
[1779111466918,45.19,76836.04,0.44,-0.2949,0.00022,12.13736]
[1779111467377,45.19,76835.26,0.44,-0.29507,0.00022,12.14043]
[1779111467990,45.19,76835.26,0.44,-0.29507,0.00022,12.14043]
[1779111468173,45.19,76835.26,0.44,-0.29507,0.00022,12.14043]
[1779111468445,45.19,76835.26,0.44,-0.29507,0.00022,12.14043]
[1779111468549,45.19,76810.35,0.44,-0.3005,0.00022,12.23793]
[1779111469389,45.2,76810.35,0.44,-0.30055,0.00022,12.23875]
[1779111470793,45.2,76795.76,0.44,-0.30378,0.00022,12.29523]
[1779111470961,45.2,76795.76,0.44,-0.30378,0.00022,12.29523]
[1779111471019,45.2,76795.76,0.44,-0.30378,0.00022,12.29523]
[1779111471234,45.2,76795.76,0.44,-0.30378,0.00022,12.29523]
[1779111471316,45.2,76795.76,0.44,-0.30378,0.00022,12.29523]
[1779111471774,45.2,76795.76,0.44,-0.30378,0.00022,12.29523]
[1779111471830,45.22,76776.96,0.44,-0.30797,0.00022,12.36705]
[1779111472008,45.22,76776.96,0.44,-0.30797,0.00022,12.36705]
[1779111472032,45.22,76776.96,0.44,-0.30797,0.00022,12.36705]
[1779111472206,45.22,76776.96,0.44,-0.30797,0.00022,12.36705]
[1779111472770,45.22,76776.96,0.44,-0.30797,0.00022,12.36705]
[1779111472844,45.22,76759.72,0.44,-0.3118,0.00022,12.43104]
[1779111473675,45.22,76745.84,0.44,-0.31491,0.00022,12.48206]
[1779111475352,45.23,76745.84,0.44,-0.31494,0.00022,12.48249]
[1779111479218,45.25,76742.76,0.44,-0.3157,0.00022,12.4948]
[1779111479295,45.25,76742.76,0.44,-0.3157,0.00022,12.4948]
[1779111479486,45.25,76737.99,0.44,-0.31677,0.00022,12.51211]
[1779111480379,45.25,76737.99,0.44,-0.31677,0.00022,12.51211]
[1779111481072,45.25,76735.1,0.44,-0.31742,0.00022,12.52245]
[1779111481228,45.25,76735.1,0.44,-0.31742,0.00022,12.52245]
[1779111481289,45.25,76735.1,0.44,-0.31742,0.00022,12.52245]
[1779111481588,45.25,76735.1,0.44,-0.31742,0.00022,12.52245]
[1779111481839,45.25,76726.41,0.44,-0.31936,0.00022,12.55321]
[1779111483272,45.25,76726.41,0.44,-0.31936,0.00022,12.55321]
[1779111483329,45.25,76726.41,0.44,-0.31936,0.00022,12.55321]
[1779111483705,45.25,76726.41,0.44,-0.31936,0.00022,12.55321]
[1779111483801,45.25,76726.41,0.44,-0.31936,0.00022,12.55321]
[1779111483793,45.24,76718.16,0.44,-0.3212,0.00023,12.58198]
[1779111484100,45.24,76718.16,0.44,-0.3212,0.00023,12.58198]
[1779111484676,45.24,76708.0,0.44,-0.32349,0.00023,12.6175]
[1779111485025,45.24,76708.0,0.44,-0.32349,0.00023,12.6175]
[1779111485217,45.24,76708.0,0.44,-0.32349,0.00023,12.6175]
[1779111485279,45.24,76708.0,0.44,-0.32349,0.00023,12.6175]
[1779111485548,45.24,76701.57,0.44,-0.32495,0.00023,12.63974]
[1779111486859,45.25,76702.35,0.44,-0.32478,0.00023,12.63717]
[1779111487174,45.25,76702.35,0.44,-0.32478,0.00023,12.63717]
[1779111487754,45.24,76707.32,0.44,-0.32364,0.00023,12.61975]
[1779111488578,45.24,76724.51,0.44,-0.31974,0.00022,12.55922]
[1779111489845,45.24,76756.88,0.44,-0.3125,0.00022,12.44265]
[1779111490893,45.22,76771.51,0.44,-0.30917,0.00022,12.38734]
[1779111492776,45.21,76789.83,0.44,-0.30511,0.00022,12.31822]
[1779111493811,45.21,76810.49,0.44,-0.30057,0.00022,12.2391]
[1779111494717,45.21,76810.49,0.44,-0.30057,0.00022,12.2391]
[1779111494811,45.21,76819.75,0.44,-0.29854,0.00022,12.20318]
[1779111495234,45.21,76819.75,0.44,-0.29854,0.00022,12.20318]
[1779111495733,45.21,76828.33,0.44,-0.29667,0.00022,12.16956]
[1779111496394,45.21,76828.33,0.44,-0.29667,0.00022,12.16956]
[1779111496737,45.21,76826.86,0.44,-0.29699,0.00022,12.17531]
[1779111497297,45.21,76826.86,0.44,-0.29699,0.00022,12.17531]
[1779111497308,45.21,76826.86,0.44,-0.29699,0.00022,12.17531]
[1779111497886,45.21,76815.53,0.44,-0.29946,0.00022,12.2195]
[1779111498886,45.21,76815.53,0.44,-0.29946,0.00022,12.2195]
[1779111498823,45.21,76810.48,0.44,-0.30056,0.00022,12.239]
[1779111499646,45.21,76810.48,0.44,-0.30056,0.00022,12.23896]
[1779111501799,45.21,76815.6,0.44,-0.29943,0.00022,12.219]
[1779111502842,45.21,76820.78,0.44,-0.2983,0.00022,12.19879]
[1779111503016,45.21,76820.78,0.44,-0.2983,0.00022,12.19879]
[1779111503169,45.21,76820.78,0.44,-0.2983,0.00022,12.19879]
[1779111503210,45.21,76820.78,0.44,-0.2983,0.00022,12.19879]
[1779111503368,45.21,76820.78,0.44,-0.2983,0.00022,12.19879]
[1779111503454,45.21,76820.78,0.44,-0.2983,0.00022,12.19879]
[1779111503490,45.21,76820.78,0.44,-0.2983,0.00022,12.19879]
[1779111503513,45.21,76820.78,0.44,-0.2983,0.00022,12.19879]
[1779111503549,45.21,76820.78,0.44,-0.2983,0.00022,12.19879]
[1779111503568,45.21,76820.78,0.44,-0.2983,0.00022,12.19879]
[1779111503578,45.21,76820.78,0.44,-0.2983,0.00022,12.19879]
[1779111503638,45.21,76820.78,0.44,-0.2983,0.00022,12.19879]
[1779111503644,45.21,76820.78,0.44,-0.2983,0.00022,12.19879]
[1779111503653,45.21,76820.78,0.44,-0.2983,0.00022,12.19879]
[1779111503668,45.21,76820.78,0.44,-0.2983,0.00022,12.19879]
[1779111503673,45.21,76820.78,0.44,-0.2983,0.00022,12.19879]
[1779111503708,45.21,76820.78,0.44,-0.2983,0.00022,12.19879]
[1779111503714,45.21,76820.78,0.44,-0.2983,0.00022,12.19879]
[1779111503718,45.21,76820.78,0.44,-0.2983,0.00022,12.19879]
[1779111503728,45.21,76820.78,0.44,-0.2983,0.00022,12.19879]
[1779111503769,45.21,76820.78,0.44,-0.2983,0.00022,12.19879]
[1779111503871,45.21,76814.9,0.44,-0.29958,0.00022,12.22164]
[1779111504091,45.21,76814.9,0.44,-0.29958,0.00022,12.22164]
[1779111504127,45.21,76814.9,0.44,-0.29958,0.00022,12.22164]
[1779111504763,45.21,76814.9,0.44,-0.29958,0.00022,12.22164]
[1779111504838,45.21,76814.9,0.44,-0.29958,0.00022,12.22164]
[1779111504900,45.21,76804.51,0.44,-0.30186,0.00022,12.26178]
[1779111504984,45.21,76804.51,0.44,-0.30186,0.00022,12.26178]
[1779111505156,45.21,76804.51,0.44,-0.30186,0.00022,12.26178]
[1779111505251,45.21,76804.51,0.44,-0.30186,0.00022,12.26178]
[1779111505294,45.21,76804.51,0.44,-0.30186,0.00022,12.26178]
[1779111505334,45.21,76804.51,0.44,-0.30186,0.00022,12.26178]
[1779111505337,45.21,76804.51,0.44,-0.30186,0.00022,12.26178]
[1779111505338,45.21,76804.51,0.44,-0.30186,0.00022,12.26178]
[1779111505423,45.21,76804.51,0.44,-0.30186,0.00022,12.26178]
[1779111505643,45.21,76804.51,0.44,-0.30186,0.00022,12.26178]
[1779111505728,45.21,76804.51,0.44,-0.30186,0.00022,12.26178]
[1779111505831,45.2,76789.04,0.44,-0.30525,0.00022,12.32075]
[1779111506143,45.2,76789.04,0.44,-0.30525,0.00022,12.32075]
[1779111506360,45.2,76789.04,0.44,-0.30525,0.00022,12.32075]
[1779111506419,45.2,76789.04,0.44,-0.30525,0.00022,12.32075]
[1779111506586,45.2,76789.04,0.44,-0.30525,0.00022,12.32075]
[1779111506627,45.2,76789.04,0.44,-0.30525,0.00022,12.32075]
[1779111507068,45.2,76789.04,0.44,-0.30525,0.00022,12.32069]
[1779111507080,45.2,76789.04,0.44,-0.30525,0.00022,12.32069]
[1779111507091,45.2,76789.04,0.44,-0.30525,0.00022,12.32069]
[1779111507916,45.2,76812.39,0.44,-0.30012,0.00022,12.2312]
[1779111508554,45.2,76812.39,0.44,-0.30012,0.00022,12.2312]
[1779111508856,45.2,76813.53,0.44,-0.29987,0.00022,12.22673]
[1779111509025,45.2,76813.53,0.44,-0.29987,0.00022,12.22673]
[1779111509026,45.2,76813.53,0.44,-0.29987,0.00022,12.22673]
[1779111509031,45.2,76813.53,0.44,-0.29987,0.00022,12.22673]
[1779111509038,45.2,76813.53,0.44,-0.29987,0.00022,12.22673]
[1779111509567,45.2,76813.53,0.44,-0.29987,0.00022,12.22673]
[1779111509791,45.2,76823.84,0.44,-0.29762,0.00022,12.18652]
[1779111511737,45.2,76827.96,0.44,-0.29663,0.00022,12.16322]
[1779111512890,45.2,76838.97,0.44,-0.29424,0.00022,12.1197]
[1779111515766,45.2,76834.53,0.44,-0.2952,0.00022,12.1372]
[1779111519815,45.19,76854.58,0.44,-0.29085,0.00022,12.057]
[1779111521891,45.19,76846.12,0.44,-0.29267,0.00022,12.09083]
[1779111522919,45.19,76838.56,0.44,-0.2943,0.00022,12.12089]
[1779111524054,45.19,76839.09,0.44,-0.29419,0.00022,12.11878]
[1779111524107,45.19,76839.09,0.44,-0.29419,0.00022,12.11878]
[1779111524115,45.19,76839.09,0.44,-0.29419,0.00022,12.11878]
[1779111524828,45.19,76839.09,0.44,-0.29418,0.00022,12.11871]
[1779111525726,45.19,76839.09,0.44,-0.29418,0.00022,12.11871]
[1779111525851,45.19,76839.09,0.44,-0.29418,0.00022,12.11871]
[1779111525839,45.19,76840.83,0.44,-0.2938,0.00022,12.11172]
[1779111525980,45.19,76840.83,0.44,-0.2938,0.00022,12.11172]
[1779111526086,45.19,76840.83,0.44,-0.2938,0.00022,12.11172]
[1779111526844,45.19,76843.91,0.44,-0.29313,0.00022,12.09942]
[1779111527917,45.19,76826.08,0.44,-0.29701,0.00022,12.16993]
[1779111528884,45.19,76830.59,0.44,-0.29602,0.00022,12.15215]
[1779111529682,45.19,76830.59,0.44,-0.29602,0.00022,12.15215]
[1779111529725,45.19,76830.59,0.44,-0.29602,0.00022,12.15215]
[1779111529897,45.19,76830.59,0.44,-0.29602,0.00022,12.15215]
[1779111529969,45.19,76830.46,0.44,-0.29605,0.00022,12.1526]
[1779111530026,45.19,76830.46,0.44,-0.29605,0.00022,12.1526]
[1779111530076,45.19,76830.46,0.44,-0.29605,0.00022,12.1526]
[1779111530110,45.19,76830.46,0.44,-0.29605,0.00022,12.1526]
[1779111530876,45.19,76843.55,0.44,-0.2932,0.00022,12.10065]
[1779111531174,45.19,76843.55,0.44,-0.2932,0.00022,12.10065]
[1779111531242,45.19,76843.55,0.44,-0.2932,0.00022,12.10065]
[1779111531297,45.19,76843.55,0.44,-0.2932,0.00022,12.10065]
[1779111531882,45.19,76852.69,0.44,-0.29122,0.00022,12.06394]
[1779111532137,45.19,76852.69,0.44,-0.29122,0.00022,12.06394]
[1779111532413,45.19,76852.69,0.44,-0.29122,0.00022,12.06394]
[1779111532889,45.18,76862.37,0.44,-0.28913,0.00022,12.02479]
[1779111533076,45.18,76862.37,0.44,-0.28913,0.00022,12.02479]
[1779111533895,45.18,76874.09,0.44,-0.28661,0.00021,11.97696]
[1779111534906,45.18,76878.61,0.44,-0.28564,0.00021,11.95841]
[1779111535863,45.18,76878.61,0.44,-0.28564,0.00021,11.95841]
[1779111535906,45.18,76878.61,0.44,-0.28564,0.00021,11.95841]
[1779111536067,45.18,76875.5,0.44,-0.2863,0.00021,11.97107]
[1779111536294,45.18,76875.5,0.44,-0.2863,0.00021,11.97107]
[1779111536450,45.18,76875.5,0.44,-0.2863,0.00021,11.97107]
[1779111536540,45.18,76875.5,0.44,-0.2863,0.00021,11.97107]
[1779111537006,45.18,76890.2,0.44,-0.28315,0.00021,11.91042]
[1779111537373,45.18,76890.2,0.44,-0.28315,0.00021,11.91042]
[1779111537982,45.18,76890.2,0.44,-0.28315,0.00021,11.91042]
[1779111537989,45.18,76890.2,0.44,-0.28315,0.00021,11.91042]
[1779111537944,45.18,76940.61,0.44,-0.27252,0.00021,11.69747]
[1779111538086,45.18,76940.61,0.44,-0.27252,0.00021,11.69747]
[1779111538220,45.18,76940.61,0.44,-0.27252,0.00021,11.69747]
[1779111538270,45.18,76940.61,0.44,-0.27252,0.00021,11.69747]
[1779111538274,45.18,76940.61,0.44,-0.27252,0.00021,11.69747]
[1779111538311,45.18,76940.61,0.44,-0.27252,0.00021,11.69747]
[1779111538375,45.18,76940.61,0.44,-0.27252,0.00021,11.69747]
[1779111538938,45.18,76940.53,0.44,-0.27252,0.00021,11.6976]
[1779111539425,45.18,76940.53,0.44,-0.27252,0.00021,11.6976]
[1779111539945,45.17,76945.25,0.44,-0.27153,0.00021,11.67718]
[1779111540471,45.17,76945.25,0.44,-0.27153,0.00021,11.67718]
[1779111540749,45.17,76945.25,0.44,-0.27153,0.00021,11.67718]
[1779111540952,45.17,76938.54,0.44,-0.27293,0.00021,11.70602]
[1779111542710,45.17,76937.15,0.44,-0.27322,0.00021,11.71193]
[1779111542738,45.17,76937.15,0.44,-0.27322,0.00021,11.71193]
[1779111542950,45.17,76937.15,0.44,-0.27322,0.00021,11.71193]
[1779111543046,45.17,76933.16,0.44,-0.27405,0.00021,11.72891]
[1779111543997,45.17,76928.49,0.44,-0.27503,0.00021,11.74878]
[1779111544175,45.17,76928.49,0.44,-0.27503,0.00021,11.74878]
[1779111544457,45.17,76928.49,0.44,-0.27503,0.00021,11.74878]
[1779111544581,45.17,76928.49,0.44,-0.27503,0.00021,11.74878]
[1779111544649,45.17,76928.49,0.44,-0.27503,0.00021,11.74878]
[1779111544892,45.17,76928.49,0.44,-0.27503,0.00021,11.74878]
[1779111545001,45.17,76961.9,0.44,-0.26805,0.00021,11.60441]
[1779111545395,45.17,76961.9,0.44,-0.26805,0.00021,11.60441]
[1779111545561,45.17,76961.9,0.44,-0.26805,0.00021,11.60441]
[1779111546006,45.17,76983.74,0.44,-0.26353,0.00021,11.50819]
[1779111546743,45.17,76983.74,0.44,-0.26353,0.00021,11.50819]
[1779111546880,45.17,76983.74,0.44,-0.26353,0.00021,11.50819]
[1779111547012,45.16,76986.51,0.44,-0.26296,0.00021,11.49581]
[1779111552220,45.16,76986.18,0.44,-0.26299,0.00021,11.49651]
[1779111553329,45.16,76978.21,0.44,-0.26462,0.00021,11.53158]
[1779111556777,45.15,76976.6,0.44,-0.26494,0.00021,11.5383]
[1779111556977,45.15,76964.75,0.44,-0.26738,0.00021,11.59031]
[1779111557698,45.15,76964.75,0.44,-0.26738,0.00021,11.59031]
[1779111557722,45.15,76964.75,0.44,-0.26738,0.00021,11.59031]
[1779111557824,45.15,76959.71,0.44,-0.26842,0.00021,11.61225]
[1779111558201,45.15,76959.71,0.44,-0.26842,0.00021,11.61225]
[1779111559327,45.15,76959.72,0.44,-0.26842,0.00021,11.61213]
[1779111559405,45.15,76959.72,0.44,-0.26842,0.00021,11.61213]
[1779111559440,45.15,76955.54,0.44,-0.26929,0.00021,11.63032]
[1779111562572,45.15,76957.82,0.44,-0.2688,0.00021,11.6201]
[1779111562590,45.15,76957.4,0.44,-0.26888,0.00021,11.62184]
[1779111563941,45.14,76947.88,0.44,-0.27086,0.00021,11.66305]
[1779111564407,45.14,76939.93,0.44,-0.27251,0.00021,11.69727]
[1779111566278,45.14,76935.17,0.44,-0.2735,0.00021,11.71762]
[1779111568507,45.14,76926.47,0.44,-0.27531,0.00021,11.75454]
[1779111569447,45.14,76921.97,0.44,-0.27626,0.00021,11.77359]
[1779111570970,45.14,76927.17,0.44,-0.27516,0.00021,11.75135]
[1779111571826,45.14,76934.97,0.44,-0.27342,0.00021,11.7106]
[1779111576996,45.13,76933.74,0.44,-0.27366,0.00021,11.71549]
[1779111579369,45.13,76937.96,0.44,-0.27276,0.00021,11.69694]
[1779111580235,45.12,76939.57,0.44,-0.27242,0.00021,11.68992]
[1779111580786,45.12,76939.96,0.44,-0.27233,0.00021,11.68814]
[1779111581212,45.12,76939.96,0.44,-0.27233,0.00021,11.68814]
[1779111581658,45.12,76940.04,0.44,-0.27231,0.00021,11.68771]
[1779111583180,45.12,76939.45,0.44,-0.27243,0.00021,11.69016]
[1779111583298,45.12,76939.45,0.44,-0.27243,0.00021,11.69016]
[1779111585315,45.12,76940.53,0.44,-0.2722,0.00021,11.68533]
[1779111585371,45.12,76940.53,0.44,-0.2722,0.00021,11.68533]
[1779111587256,45.12,76942.62,0.44,-0.27175,0.00021,11.6761]
[1779111587335,45.12,76942.62,0.44,-0.27175,0.00021,11.67603]
[1779111592318,45.11,76944.28,0.44,-0.27137,0.00021,11.66834]
[1779111592539,45.11,76944.28,0.44,-0.27137,0.00021,11.66834]
[1779111592549,45.11,76944.28,0.44,-0.27137,0.00021,11.66834]
[1779111592568,45.11,76944.28,0.44,-0.27137,0.00021,11.66834]
[1779111592995,45.11,76962.79,0.44,-0.26752,0.00021,11.58769]
[1779111593465,45.11,76962.79,0.44,-0.26752,0.00021,11.58769]
[1779111593488,45.11,76975.91,0.44,-0.2648,0.00021,11.52993]
[1779111599005,45.1,76976.43,0.44,-0.26468,0.00021,11.52724]
[1779111599898,45.1,76970.7,0.44,-0.26585,0.00021,11.55225]
[1779111602520,45.1,76971.18,0.44,-0.26574,0.00021,11.54996]
[1779111602570,45.1,76971.18,0.44,-0.26574,0.00021,11.54996]
[1779111602626,45.1,76971.18,0.44,-0.26574,0.00021,11.54996]
[1779111602661,45.1,76971.18,0.44,-0.26574,0.00021,11.54996]
[1779111602689,45.1,76971.18,0.44,-0.26574,0.00021,11.54996]
[1779111602993,45.1,76971.18,0.44,-0.26574,0.00021,11.54996]
[1779111603035,45.1,76971.18,0.44,-0.26574,0.00021,11.54996]
[1779111603020,45.1,76975.98,0.44,-0.26474,0.00021,11.52864]
[1779111605381,45.1,76978.35,0.44,-0.26425,0.00021,11.51803]
[1779111605555,45.1,76978.35,0.44,-0.26425,0.00021,11.51803]
[1779111605563,45.1,76978.35,0.44,-0.26425,0.00021,11.51803]
[1779111605655,45.09,76984.39,0.44,-0.26299,0.00021,11.491]
[1779111606354,45.09,76984.39,0.44,-0.26299,0.00021,11.491]
[1779111607024,45.09,76984.39,0.44,-0.26299,0.00021,11.491]
[1779111607107,45.09,76981.28,0.44,-0.26363,0.00021,11.50469]
[1779111607550,45.09,76981.28,0.44,-0.26363,0.00021,11.50469]
[1779111607609,45.09,76967.92,0.44,-0.26638,0.00021,11.56357]
[1779111608661,45.09,76955.59,0.44,-0.26894,0.00021,11.61747]
[1779111611096,45.09,76949.14,0.44,-0.27027,0.00021,11.64532]
[1779111611135,45.09,76949.14,0.44,-0.27027,0.00021,11.64532]
[1779111612043,45.09,76954.1,0.44,-0.26923,0.00021,11.62364]
[1779111615645,45.08,76944.43,0.44,-0.27123,0.00021,11.66522]
[1779111617624,45.08,76943.67,0.44,-0.27138,0.00021,11.66837]
[1779111617652,45.08,76945.22,0.44,-0.27105,0.00021,11.66152]
[1779111618637,45.08,76945.22,0.44,-0.27105,0.00021,11.66152]
[1779111618703,45.08,76944.93,0.44,-0.27111,0.00021,11.6627]
[1779111621959,45.08,76940.41,0.44,-0.27204,0.00021,11.68199]
[1779111624601,45.07,76944.69,0.44,-0.27113,0.00021,11.66306]
[1779111626844,45.07,76930.45,0.44,-0.2741,0.00021,11.72421]
[1779111630033,45.07,76946.79,0.44,-0.27066,0.00021,11.6534]
[1779111633674,45.06,76936.94,0.44,-0.27261,0.00021,11.68827]
[1779111634671,45.06,76930.63,0.44,-0.27393,0.00021,11.71526]
[1779111640067,45.06,76927.78,0.44,-0.27451,0.00021,11.72707]
[1779111639722,45.06,76919.75,0.44,-0.27619,0.00021,11.76127]
[1779111640756,45.06,76919.75,0.44,-0.27619,0.00021,11.76127]
[1779111641131,45.05,76912.68,0.44,-0.27768,0.00021,11.79111]
[1779111641720,45.05,76912.68,0.44,-0.27768,0.00021,11.79111]
[1779111641742,45.05,76912.68,0.44,-0.27768,0.00021,11.79111]
[1779111641769,45.05,76912.68,0.44,-0.27768,0.00021,11.79111]
[1779111642120,45.05,76905.04,0.44,-0.27929,0.00021,11.8233]
[1779111643923,45.05,76905.04,0.44,-0.27929,0.00021,11.8233]
[1779111643965,45.05,76905.04,0.44,-0.27929,0.00021,11.8233]
[1779111643977,45.05,76905.04,0.44,-0.27929,0.00021,11.8233]
[1779111645071,45.05,76894.03,0.44,-0.28162,0.00021,11.86913]
[1779111646757,45.05,76886.04,0.44,-0.28331,0.00021,11.90218]
[1779111649083,45.04,76871.49,0.44,-0.28642,0.00021,11.96207]
[1779111649978,45.04,76871.49,0.44,-0.28642,0.00021,11.96207]
[1779111650127,45.04,76859.76,0.44,-0.28895,0.00022,12.00992]
[1779111650294,45.04,76859.76,0.44,-0.28895,0.00022,12.00992]
[1779111651128,45.04,76846.59,0.44,-0.2918,0.00022,12.06316]
[1779111651742,45.04,76846.59,0.44,-0.2918,0.00022,12.06316]
[1779111651750,45.04,76846.59,0.44,-0.2918,0.00022,12.06316]
[1779111651791,45.04,76846.59,0.44,-0.2918,0.00022,12.06316]
[1779111651958,45.04,76837.73,0.44,-0.29372,0.00022,12.09859]
[1779111652830,45.04,76828.88,0.44,-0.29564,0.00022,12.13368]
[1779111654426,45.04,76826.4,0.44,-0.29618,0.00022,12.14338]
[1779111654443,45.04,76826.4,0.44,-0.29618,0.00022,12.14338]
[1779111654479,45.04,76826.4,0.44,-0.29618,0.00022,12.14338]
[1779111655067,45.04,76826.4,0.44,-0.29618,0.00022,12.14338]
[1779111655160,45.04,76825.25,0.44,-0.29642,0.00022,12.14779]
[1779111655984,45.04,76830.41,0.44,-0.29529,0.00022,12.12725]
[1779111656379,45.04,76830.41,0.44,-0.29529,0.00022,12.12725]
[1779111656515,45.04,76830.41,0.44,-0.29529,0.00022,12.12725]
[1779111656669,45.04,76830.41,0.44,-0.29529,0.00022,12.12725]
[1779111656700,45.04,76830.41,0.44,-0.29529,0.00022,12.12725]
[1779111656968,45.04,76830.41,0.44,-0.29529,0.00022,12.12725]
[1779111657085,45.04,76830.41,0.44,-0.29529,0.00022,12.12725]
[1779111657133,45.03,76849.8,0.44,-0.29107,0.00022,12.04959]
[1779111657221,45.03,76849.8,0.44,-0.29107,0.00022,12.04959]
[1779111657943,45.03,76858.55,0.44,-0.28917,0.00022,12.01408]
[1779111659942,45.03,76859.28,0.44,-0.28901,0.00022,12.011]
[1779111659954,45.03,76859.28,0.44,-0.28901,0.00022,12.011]
[1779111660181,45.03,76869.21,0.44,-0.28686,0.00022,11.97038]
[1779111660440,45.03,76869.21,0.44,-0.28686,0.00022,11.97038]
[1779111660533,45.03,76869.21,0.44,-0.28686,0.00022,11.97038]
[1779111660586,45.03,76869.21,0.44,-0.28686,0.00022,11.97038]
[1779111661040,45.03,76880.94,0.44,-0.28434,0.00021,11.92195]
[1779111662050,45.03,76880.94,0.44,-0.28434,0.00021,11.92195]
[1779111662177,45.03,76890.81,0.44,-0.28222,0.00021,11.88086]
[1779111662396,45.03,76890.81,0.44,-0.28222,0.00021,11.88086]
[1779111662489,45.03,76890.81,0.44,-0.28222,0.00021,11.88086]
[1779111662538,45.03,76890.81,0.44,-0.28222,0.00021,11.88086]
[1779111662700,45.03,76890.81,0.44,-0.28222,0.00021,11.88086]
[1779111662748,45.03,76890.81,0.44,-0.28222,0.00021,11.88086]
[1779111662899,45.03,76890.81,0.44,-0.28222,0.00021,11.88086]
[1779111662937,45.03,76900.51,0.44,-0.28015,0.00021,11.84016]
[1779111663896,45.03,76900.51,0.44,-0.28015,0.00021,11.84016]
[1779111663924,45.03,76900.51,0.44,-0.28015,0.00021,11.84016]
[1779111664351,45.03,76902.81,0.44,-0.27966,0.00021,11.83037]
[1779111664359,45.03,76902.81,0.44,-0.27966,0.00021,11.83037]
[1779111664370,45.03,76902.81,0.44,-0.27966,0.00021,11.83037]
[1779111664380,45.03,76902.81,0.44,-0.27966,0.00021,11.83037]
[1779111664678,45.03,76902.81,0.44,-0.27966,0.00021,11.83037]
[1779111664718,45.03,76902.81,0.44,-0.27966,0.00021,11.83037]
[1779111664722,45.03,76902.81,0.44,-0.27966,0.00021,11.83037]
[1779111664814,45.03,76902.81,0.44,-0.27966,0.00021,11.83037]
[1779111664839,45.03,76902.81,0.44,-0.27966,0.00021,11.83037]
[1779111665015,45.03,76902.81,0.44,-0.27966,0.00021,11.83037]
[1779111665042,45.03,76902.81,0.44,-0.27966,0.00021,11.83037]
[1779111665116,45.02,76897.08,0.44,-0.28087,0.00021,11.85432]
[1779111665242,45.02,76897.08,0.44,-0.28087,0.00021,11.85432]
[1779111665860,45.02,76897.08,0.44,-0.28087,0.00021,11.85432]
[1779111665931,45.02,76893.66,0.44,-0.28159,0.00021,11.8685]
[1779111667911,45.02,76889.09,0.44,-0.28256,0.00021,11.88735]
[1779111669927,45.02,76878.66,0.44,-0.28478,0.00021,11.93045]
[1779111674960,45.01,76878.45,0.44,-0.2848,0.00021,11.93084]
[1779111677006,45.01,76882.8,0.44,-0.28386,0.00021,11.91264]
[1779111681002,45.01,76870.27,0.44,-0.28653,0.00022,11.96405]
[1779111682115,45.0,76875.66,0.44,-0.28537,0.00021,11.94173]
[1779111682931,45.0,76875.66,0.44,-0.28537,0.00021,11.94173]
[1779111682944,45.0,76875.66,0.44,-0.28537,0.00021,11.94173]
[1779111682957,45.0,76875.66,0.44,-0.28537,0.00021,11.94173]
[1779111683013,45.0,76875.66,0.44,-0.28537,0.00021,11.94173]
[1779111683119,45.0,76866.46,0.44,-0.28734,0.00022,11.97943]
[1779111683932,45.0,76866.46,0.44,-0.28734,0.00022,11.97943]
[1779111684144,45.0,76868.85,0.44,-0.28682,0.00022,11.96958]
[1779111686036,45.0,76874.76,0.44,-0.28554,0.00021,11.94503]
[1779111686392,45.0,76874.76,0.44,-0.28554,0.00021,11.94503]
[1779111686430,45.0,76874.76,0.44,-0.28554,0.00021,11.94503]
[1779111688154,45.0,76896.33,0.44,-0.28091,0.00021,11.85512]
[1779111688375,45.0,76896.33,0.44,-0.28091,0.00021,11.85512]
[1779111689058,44.99,76896.15,0.44,-0.28094,0.00021,11.85567]
[1779111689610,44.99,76896.15,0.44,-0.28094,0.00021,11.85567]
[1779111689660,44.99,76896.15,0.44,-0.28094,0.00021,11.85567]
[1779111691837,44.99,76897.79,0.44,-0.2805,0.00021,11.84141]
[1779111691918,44.99,76897.79,0.44,-0.2805,0.00021,11.84141]
[1779111692122,44.99,76890.44,0.44,-0.28206,0.00021,11.87206]
[1779111693124,44.99,76890.44,0.44,-0.28206,0.00021,11.87206]
[1779111693160,44.99,76890.44,0.44,-0.28206,0.00021,11.87206]
[1779111693184,44.99,76880.36,0.44,-0.28421,0.00021,11.91392]
[1779111695125,44.99,76877.66,0.44,-0.28479,0.00021,11.92499]
[1779111695205,44.99,76878.78,0.44,-0.28454,0.00021,11.92022]
[1779111698269,44.98,76879.98,0.44,-0.28427,0.00021,11.91496]
[1779111698276,44.98,76879.98,0.44,-0.28427,0.00021,11.91496]
[1779111698285,44.98,76879.98,0.44,-0.28427,0.00021,11.91496]
[1779111698445,44.98,76879.98,0.44,-0.28427,0.00021,11.91496]
[1779111698460,44.98,76879.98,0.44,-0.28427,0.00021,11.91496]
[1779111699131,44.98,76876.01,0.44,-0.28511,0.00021,11.9313]
[1779111700136,44.98,76870.88,0.44,-0.28621,0.00022,11.95236]
[1779111701233,44.98,76870.88,0.44,-0.28621,0.00022,11.95236]
[1779111702150,44.96,76867.61,0.44,-0.28685,0.00022,11.96449]
[1779111707189,44.95,76864.61,0.44,-0.28743,0.00022,11.97547]
[1779111709230,44.93,76856.24,0.44,-0.28918,0.00022,12.0084]
[1779111709568,44.93,76856.24,0.44,-0.28918,0.00022,12.0084]
[1779111710206,44.93,76855.88,0.44,-0.28925,0.00022,12.00978]
[1779111710513,44.93,76855.88,0.44,-0.28925,0.00022,12.00978]
[1779111710518,44.93,76855.88,0.44,-0.28925,0.00022,12.00978]
[1779111711213,44.93,76849.74,0.44,-0.29058,0.00022,12.03465]
[1779111712220,44.93,76855.63,0.44,-0.28929,0.00022,12.01058]
[1779111713229,44.93,76861.83,0.44,-0.28795,0.00022,11.98516]
[1779111714234,44.93,76855.73,0.44,-0.28926,0.00022,12.00996]
[1779111715241,44.93,76851.02,0.44,-0.29028,0.00022,12.02903]
[1779111715514,44.93,76851.02,0.44,-0.29028,0.00022,12.02903]
[1779111716248,44.92,76850.23,0.44,-0.29045,0.00022,12.03215]
[1779111716572,44.92,76850.23,0.44,-0.29045,0.00022,12.03215]
[1779111716616,44.92,76850.23,0.44,-0.29045,0.00022,12.03215]
[1779111717551,44.92,76851.42,0.44,-0.29018,0.00022,12.02724]
[1779111717593,44.92,76851.42,0.44,-0.29018,0.00022,12.02724]
[1779111718265,44.92,76836.18,0.44,-0.2935,0.00022,12.08865]
[1779111719269,44.92,76830.25,0.44,-0.29479,0.00022,12.11225]
[1779111719606,44.92,76830.25,0.44,-0.29479,0.00022,12.11225]
[1779111719649,44.92,76830.25,0.44,-0.29479,0.00022,12.11225]
[1779111719651,44.92,76830.25,0.44,-0.29479,0.00022,12.11225]
[1779111719700,44.92,76830.25,0.44,-0.29479,0.00022,12.11225]
[1779111720138,44.92,76830.25,0.44,-0.29479,0.00022,12.11225]
[1779111720233,44.92,76827.16,0.44,-0.29546,0.00022,12.12449]
[1779111720917,44.92,76827.16,0.44,-0.29546,0.00022,12.12449]
[1779111721113,44.92,76833.55,0.44,-0.29406,0.00022,12.09895]
[1779111721928,44.92,76833.55,0.44,-0.29406,0.00022,12.09895]
[1779111722192,44.92,76833.55,0.44,-0.29406,0.00022,12.09895]
[1779111722228,44.92,76826.54,0.44,-0.29559,0.00022,12.12688]
[1779111723090,44.92,76806.06,0.44,-0.30009,0.00022,12.20742]
[1779111723681,44.92,76806.06,0.44,-0.30009,0.00022,12.20742]
[1779111724237,44.92,76793.68,0.44,-0.30283,0.00022,12.2554]
[1779111724484,44.92,76787.37,0.44,-0.30423,0.00022,12.27964]
[1779111726988,44.92,76784.48,0.44,-0.30486,0.00022,12.2906]
[1779111727502,44.92,76784.48,0.44,-0.30486,0.00022,12.2906]
[1779111727520,44.92,76784.48,0.44,-0.30486,0.00022,12.2906]
[1779111727641,44.92,76784.48,0.44,-0.30486,0.00022,12.2906]
[1779111727711,44.92,76784.48,0.44,-0.30486,0.00022,12.2906]
[1779111727812,44.92,76782.94,0.44,-0.3052,0.00022,12.2964]
[1779111728403,44.92,76774.17,0.44,-0.30715,0.00022,12.32964]
[1779111731181,44.91,76771.04,0.44,-0.30784,0.00022,12.34142]
[1779111731282,44.91,76770.87,0.44,-0.30788,0.00022,12.34201]
[1779111734120,44.91,76772.74,0.44,-0.30746,0.00022,12.33491]
[1779111734157,44.91,76772.74,0.44,-0.30746,0.00022,12.33491]
[1779111734189,44.91,76772.74,0.44,-0.30746,0.00022,12.33491]
[1779111734214,44.91,76772.74,0.44,-0.30746,0.00022,12.33491]
[1779111735910,44.91,76766.49,0.44,-0.30885,0.00022,12.35835]
[1779111735918,44.91,76766.49,0.44,-0.30885,0.00022,12.35835]
[1779111735944,44.91,76766.49,0.44,-0.30885,0.00022,12.35835]
[1779111736117,44.91,76759.77,0.44,-0.31035,0.00022,12.38344]
[1779111738006,44.91,76759.77,0.44,-0.31035,0.00022,12.38344]
[1779111738010,44.91,76759.77,0.44,-0.31035,0.00022,12.38344]
[1779111738029,44.91,76759.77,0.44,-0.31035,0.00022,12.38344]
[1779111738209,44.91,76762.85,0.44,-0.30966,0.00022,12.3719]
[1779111738912,44.91,76766.77,0.44,-0.30878,0.00022,12.35717]
[1779111741125,44.91,76772.58,0.44,-0.30748,0.00022,12.33523]
[1779111741712,44.91,76760.71,0.44,-0.31013,0.00022,12.3798]
[1779111742903,44.91,76746.74,0.44,-0.31327,0.00022,12.43161]
[1779111744120,44.91,76746.74,0.44,-0.31327,0.00022,12.43161]
[1779111744158,44.91,76746.74,0.44,-0.31327,0.00022,12.43161]
[1779111744221,44.91,76741.03,0.44,-0.31456,0.00023,12.45253]
[1779111745438,44.91,76741.03,0.44,-0.31456,0.00023,12.45253]
[1779111745450,44.91,76741.03,0.44,-0.31456,0.00023,12.45253]
[1779111745516,44.91,76741.03,0.44,-0.31456,0.00023,12.45253]
[1779111745551,44.91,76743.07,0.44,-0.31409,0.00023,12.44504]
[1779111746348,44.91,76743.07,0.44,-0.31409,0.00023,12.44504]
[1779111746392,44.91,76743.07,0.44,-0.31409,0.00023,12.44504]
[1779111746550,44.91,76749.19,0.44,-0.31271,0.00022,12.4225]
[1779111747562,44.91,76749.19,0.44,-0.31271,0.00022,12.4225]
[1779111747597,44.91,76749.19,0.44,-0.31271,0.00022,12.4225]
[1779111747980,44.91,76749.19,0.44,-0.31271,0.00022,12.4225]
[1779111747987,44.91,76749.19,0.44,-0.31271,0.00022,12.4225]
[1779111748233,44.91,76746.17,0.44,-0.31339,0.00023,12.43359]
[1779111749248,44.91,76734.47,0.44,-0.31603,0.00023,12.47638]
[1779111750877,44.91,76729.22,0.44,-0.31722,0.00023,12.4954]
[1779111752972,44.91,76732.41,0.44,-0.31643,0.00023,12.47695]
[1779111756729,44.91,76734.87,0.44,-0.31587,0.00023,12.46808]
[1779111756772,44.91,76734.87,0.44,-0.31587,0.00023,12.46808]
[1779111757340,44.91,76744.93,0.44,-0.31361,0.00023,12.43136]
[1779111757548,44.91,76744.93,0.44,-0.31361,0.00023,12.43136]
[1779111758271,44.91,76744.93,0.44,-0.31361,0.00023,12.43136]
[1779111758274,44.91,76755.09,0.44,-0.31132,0.00022,12.39386]
[1779111759625,44.91,76759.05,0.44,-0.31043,0.00022,12.37914]
[1779111761637,44.91,76752.22,0.44,-0.31197,0.00022,12.40454]
[1779111763048,44.91,76745.56,0.44,-0.31347,0.00023,12.42911]
[1779111765257,44.91,76738.91,0.44,-0.31497,0.00023,12.4535]
[1779111766674,44.91,76734.89,0.44,-0.31588,0.00023,12.46817]
[1779111767923,44.91,76745.72,0.44,-0.31344,0.00023,12.42863]
[1779111772100,44.92,76740.75,0.44,-0.31457,0.00023,12.44712]
[1779111775295,44.92,76744.94,0.44,-0.31363,0.00023,12.43183]
[1779111777930,44.92,76757.57,0.44,-0.3108,0.00022,12.38522]
[1779111780775,44.92,76751.1,0.44,-0.31225,0.00022,12.40925]
[1779111783299,44.92,76771.73,0.44,-0.30763,0.00022,12.33217]
[1779111784078,44.92,76790.12,0.44,-0.30353,0.00022,12.26206]
[1779111785132,44.92,76795.43,0.44,-0.30236,0.00022,12.2416]
[1779111786154,44.92,76798.53,0.44,-0.30167,0.00022,12.22958]
[1779111787334,44.92,76810.32,0.44,-0.29906,0.00022,12.18359]
[1779111789029,44.92,76805.98,0.44,-0.30002,0.00022,12.20052]
[1779111790333,44.92,76795.32,0.44,-0.30238,0.00022,12.24195]
[1779111791962,44.92,76799.78,0.44,-0.30139,0.00022,12.22469]
[1779111794876,44.92,76804.38,0.44,-0.30038,0.00022,12.20687]
[1779111799382,44.92,76815.05,0.44,-0.29802,0.00022,12.16496]
[1779111799991,44.92,76822.7,0.44,-0.29634,0.00022,12.13477]
[1779111801816,44.92,76823.64,0.44,-0.29613,0.00022,12.13097]
[1779111801844,44.92,76823.64,0.44,-0.29613,0.00022,12.13097]
[1779111801947,44.92,76823.64,0.44,-0.29613,0.00022,12.13097]
[1779111802047,44.92,76823.64,0.44,-0.29613,0.00022,12.13097]
[1779111802077,44.92,76823.64,0.44,-0.29613,0.00022,12.13097]
[1779111802248,44.92,76823.64,0.44,-0.29613,0.00022,12.13097]
[1779111802289,44.92,76823.64,0.44,-0.29613,0.00022,12.13097]
[1779111802349,44.91,76824.84,0.44,-0.29586,0.00022,12.1262]
[1779111802451,44.91,76824.84,0.44,-0.29586,0.00022,12.1262]
[1779111802467,44.91,76824.84,0.44,-0.29586,0.00022,12.1262]
[1779111802666,44.91,76824.84,0.44,-0.29586,0.00022,12.1262]
[1779111803033,44.91,76824.84,0.44,-0.29586,0.00022,12.1262]
[1779111803054,44.91,76824.84,0.44,-0.29586,0.00022,12.1262]
[1779111803335,44.91,76826.52,0.44,-0.2955,0.00022,12.11951]
[1779111806477,44.91,76824.83,0.44,-0.29587,0.00022,12.12621]
[1779111806514,44.91,76824.83,0.44,-0.29587,0.00022,12.12621]
[1779111807069,44.91,76824.83,0.44,-0.29587,0.00022,12.12621]
[1779111807170,44.91,76818.35,0.44,-0.29729,0.00022,12.15182]
[1779111809322,44.91,76818.35,0.44,-0.29729,0.00022,12.15182]
[1779111809347,44.91,76814.41,0.44,-0.29815,0.00022,12.16729]
[1779111811148,44.91,76814.41,0.44,-0.29815,0.00022,12.16729]
[1779111811177,44.91,76814.41,0.44,-0.29815,0.00022,12.16729]
[1779111811214,44.91,76814.41,0.44,-0.29815,0.00022,12.16729]
[1779111811345,44.91,76807.71,0.44,-0.29954,0.00022,12.18648]
[1779111812380,44.91,76807.71,0.44,-0.29954,0.00022,12.18648]
[1779111813194,44.91,76807.71,0.44,-0.29954,0.00022,12.18648]
[1779111813247,44.91,76807.71,0.44,-0.29954,0.00022,12.18648]
[1779111813254,44.91,76807.71,0.44,-0.29954,0.00022,12.18648]
[1779111813260,44.91,76807.71,0.44,-0.29954,0.00022,12.18648]
[1779111813405,44.91,76810.52,0.44,-0.29892,0.00022,12.1754]
[1779111815019,44.91,76814.59,0.44,-0.29802,0.00022,12.15938]
[1779111815628,44.91,76814.59,0.44,-0.29802,0.00022,12.15938]
[1779111815747,44.91,76814.59,0.44,-0.29802,0.00022,12.15938]
[1779111816058,44.91,76810.45,0.44,-0.29893,0.00022,12.17561]
[1779111817215,44.91,76810.45,0.44,-0.29893,0.00022,12.17561]
[1779111817317,44.91,76859.41,0.44,-0.28823,0.00022,11.97943]
[1779111817503,44.91,76859.41,0.44,-0.28823,0.00022,11.97943]
[1779111817599,44.91,76859.41,0.44,-0.28823,0.00022,11.97943]
[1779111817873,44.91,76859.41,0.44,-0.28823,0.00022,11.97943]
[1779111818140,44.91,76859.41,0.44,-0.28823,0.00022,11.97943]
[1779111818153,44.91,76859.41,0.44,-0.28823,0.00022,11.97943]
[1779111818343,44.91,76867.1,0.44,-0.28656,0.00022,11.94784]
[1779111818776,44.91,76867.1,0.44,-0.28656,0.00022,11.94784]
[1779111819305,44.91,76867.1,0.44,-0.28656,0.00022,11.94784]
[1779111819368,44.91,76865.72,0.44,-0.28686,0.00022,11.95345]
[1779111820054,44.91,76865.72,0.44,-0.28686,0.00022,11.95345]
[1779111822078,44.91,76857.1,0.44,-0.28872,0.00022,11.98869]
[1779111822978,44.91,76857.1,0.44,-0.28872,0.00022,11.98869]
[1779111823187,44.91,76860.89,0.44,-0.2879,0.00022,11.97316]
[1779111827400,44.9,76862.25,0.44,-0.28759,0.00022,11.96735]
[1779111827422,44.9,76874.35,0.44,-0.28498,0.00022,11.91744]
[1779111827611,44.9,76874.35,0.44,-0.28498,0.00022,11.91744]
[1779111827851,44.9,76874.35,0.44,-0.28498,0.00022,11.91744]
[1779111828315,44.9,76912.22,0.44,-0.27688,0.00021,11.75832]
[1779111829077,44.9,76912.22,0.44,-0.27688,0.00021,11.75832]
[1779111829139,44.9,76912.22,0.44,-0.27688,0.00021,11.75832]
[1779111829338,44.9,76912.89,0.44,-0.27674,0.00021,11.75547]
[1779111830002,44.9,76912.89,0.44,-0.27674,0.00021,11.75547]
[1779111830181,44.9,76912.89,0.44,-0.27674,0.00021,11.75547]
[1779111830195,44.9,76950.43,0.44,-0.26883,0.00021,11.59324]
[1779111830886,44.9,76950.43,0.44,-0.26883,0.00021,11.59324]
[1779111831357,44.9,76950.43,0.44,-0.26883,0.00021,11.59324]
[1779111831413,44.9,76984.1,0.44,-0.26182,0.00021,11.44382]
[1779111831521,44.9,76984.1,0.44,-0.26182,0.00021,11.44382]
[1779111832083,44.9,76984.1,0.44,-0.26182,0.00021,11.44382]
[1779111832177,44.9,76984.11,0.44,-0.26181,0.00021,11.44365]
[1779111832635,44.9,76984.11,0.44,-0.26181,0.00021,11.44365]
[1779111833261,44.9,76984.11,0.44,-0.26181,0.00021,11.44365]
[1779111834035,44.9,76985.81,0.44,-0.26146,0.00021,11.43604]
[1779111834448,44.9,76981.55,0.44,-0.26234,0.00021,11.4551]
[1779111834486,44.9,76981.55,0.44,-0.26234,0.00021,11.4551]
[1779111834549,44.9,76981.55,0.44,-0.26234,0.00021,11.4551]
[1779111835203,44.9,76981.55,0.44,-0.26234,0.00021,11.45505]
[1779111835837,44.9,76981.55,0.44,-0.26234,0.00021,11.45505]
[1779111836074,44.9,76981.55,0.44,-0.26234,0.00021,11.45505]
[1779111836231,44.9,76981.55,0.44,-0.26234,0.00021,11.45505]
[1779111836270,44.9,77004.8,0.44,-0.25756,0.0002,11.35035]
[1779111836726,44.9,77004.8,0.44,-0.25756,0.0002,11.35035]
[1779111836804,44.9,77004.8,0.44,-0.25756,0.0002,11.35035]
[1779111837209,44.9,77004.8,0.44,-0.25756,0.0002,11.35035]
[1779111837318,44.9,77004.8,0.44,-0.25756,0.0002,11.35035]
[1779111837419,44.9,77024.77,0.44,-0.25349,0.0002,11.25918]
[1779111838124,44.9,77024.77,0.44,-0.25349,0.0002,11.25918]
[1779111838311,44.9,77024.77,0.44,-0.25349,0.0002,11.25918]
[1779111838386,44.9,77024.77,0.44,-0.25349,0.0002,11.25918]
[1779111838405,44.89,77026.95,0.44,-0.25303,0.0002,11.24892]
[1779111839080,44.89,77026.95,0.44,-0.25303,0.0002,11.24892]
[1779111839373,44.89,77026.95,0.44,-0.25303,0.0002,11.24892]
[1779111839432,44.89,77021.11,0.44,-0.25422,0.0002,11.27569]
[1779111839807,44.89,77021.11,0.44,-0.25422,0.0002,11.27569]
[1779111840127,44.89,77021.11,0.44,-0.25422,0.0002,11.27569]
[1779111840563,44.89,77021.11,0.44,-0.25421,0.0002,11.27559]
[1779111840844,44.89,77021.11,0.44,-0.25421,0.0002,11.27559]
[1779111841167,44.89,77021.11,0.44,-0.25421,0.0002,11.27559]
[1779111841235,44.89,77021.11,0.44,-0.25421,0.0002,11.27559]
[1779111841473,44.89,77045.61,0.44,-0.24927,0.0002,11.16271]
[1779111842151,44.89,77045.61,0.44,-0.24927,0.0002,11.16271]
[1779111842211,44.89,77045.61,0.44,-0.24927,0.0002,11.16271]
[1779111842472,44.89,77040.01,0.44,-0.25038,0.0002,11.18836]
[1779111843123,44.89,77040.01,0.44,-0.25038,0.0002,11.18836]
[1779111843285,44.89,77040.01,0.44,-0.25038,0.0002,11.18836]
[1779111843337,44.89,77040.01,0.44,-0.25038,0.0002,11.18836]
[1779111843402,44.89,77025.44,0.44,-0.25332,0.0002,11.25546]
[1779111843698,44.89,77025.44,0.44,-0.25332,0.0002,11.25546]
[1779111843743,44.89,77025.44,0.44,-0.25332,0.0002,11.25546]
[1779111843942,44.89,77025.44,0.44,-0.25332,0.0002,11.25546]
[1779111844178,44.89,77025.44,0.44,-0.25332,0.0002,11.25546]
[1779111844317,44.89,77025.44,0.44,-0.25332,0.0002,11.25546]
[1779111844414,44.89,77025.44,0.44,-0.25332,0.0002,11.25546]
[1779111844418,44.89,77026.71,0.44,-0.25306,0.0002,11.24955]
[1779111844521,44.89,77026.71,0.44,-0.25306,0.0002,11.24955]
[1779111844864,44.89,77026.71,0.44,-0.25306,0.0002,11.24955]
[1779111844935,44.89,77026.71,0.44,-0.25306,0.0002,11.24955]
[1779111844945,44.89,77026.71,0.44,-0.25306,0.0002,11.24955]
[1779111845124,44.89,77026.71,0.44,-0.25306,0.0002,11.24955]
[1779111845226,44.89,77026.71,0.44,-0.25306,0.0002,11.24955]
[1779111845413,44.89,77026.71,0.44,-0.25306,0.0002,11.24955]
[1779111845461,44.89,77026.71,0.44,-0.25306,0.0002,11.24955]
[1779111845474,44.89,77024.84,0.44,-0.25344,0.0002,11.25797]
[1779111845679,44.89,77024.84,0.44,-0.25344,0.0002,11.25797]
[1779111845809,44.89,77024.84,0.44,-0.25344,0.0002,11.25797]
[1779111846229,44.89,77024.84,0.44,-0.25344,0.0002,11.25797]
[1779111846266,44.89,77024.84,0.44,-0.25344,0.0002,11.25797]
[1779111846437,44.89,77013.64,0.44,-0.2557,0.0002,11.30902]
[1779111846774,44.89,77013.64,0.44,-0.2557,0.0002,11.30902]
[1779111846816,44.89,77013.64,0.44,-0.2557,0.0002,11.30902]
[1779111846917,44.89,77013.64,0.44,-0.2557,0.0002,11.30902]
[1779111847215,44.89,77013.64,0.44,-0.2557,0.0002,11.30902]
[1779111847370,44.89,77003.3,0.44,-0.25781,0.0002,11.35593]
[1779111847579,44.89,77003.3,0.44,-0.25781,0.0002,11.35593]
[1779111847687,44.89,77003.3,0.44,-0.25781,0.0002,11.35593]
[1779111847781,44.89,77003.3,0.44,-0.25781,0.0002,11.35593]
[1779111848305,44.88,77002.9,0.44,-0.25789,0.0002,11.35763]
[1779111849373,44.88,77002.9,0.44,-0.25789,0.0002,11.35763]
[1779111849431,44.88,77002.9,0.44,-0.25789,0.0002,11.35763]
[1779111849472,44.88,76980.04,0.44,-0.26259,0.00021,11.46045]
[1779111850321,44.88,76980.04,0.44,-0.26258,0.00021,11.46012]
[1779111851476,44.88,76980.04,0.44,-0.26258,0.00021,11.46012]
[1779111851327,44.87,76973.24,0.44,-0.26393,0.00021,11.48929]
[1779111851590,44.87,76973.24,0.44,-0.26393,0.00021,11.48929]
[1779111851822,44.87,76973.24,0.44,-0.26393,0.00021,11.48929]
[1779111851833,44.87,76973.24,0.44,-0.26393,0.00021,11.48929]
[1779111851895,44.87,76973.24,0.44,-0.26393,0.00021,11.48929]
[1779111852027,44.87,76973.24,0.44,-0.26393,0.00021,11.48929]
[1779111852334,44.87,76967.86,0.44,-0.26504,0.00021,11.51305]
[1779111853344,44.87,76967.86,0.44,-0.26504,0.00021,11.51305]
[1779111853365,44.87,76967.86,0.44,-0.26504,0.00021,11.51305]
[1779111853401,44.87,76967.86,0.44,-0.26504,0.00021,11.51305]
[1779111853461,44.87,76933.66,0.44,-0.27219,0.00021,11.6628]
[1779111854370,44.87,76933.66,0.44,-0.27219,0.00021,11.6628]
[1779111854395,44.87,76933.66,0.44,-0.27219,0.00021,11.6628]
[1779111854405,44.87,76928.77,0.44,-0.27321,0.00021,11.68387]
[1779111855467,44.87,76928.77,0.44,-0.27321,0.00021,11.68387]
[1779111855490,44.87,76928.77,0.44,-0.27321,0.00021,11.68387]
[1779111855800,44.86,76929.21,0.44,-0.27311,0.00021,11.68186]
[1779111855828,44.86,76929.21,0.44,-0.27311,0.00021,11.68186]
[1779111856022,44.86,76929.21,0.44,-0.27311,0.00021,11.68186]
[1779111856440,44.86,76916.01,0.44,-0.2759,0.00021,11.73845]
[1779111859406,44.86,76910.01,0.44,-0.27716,0.00021,11.76375]
[1779111860392,44.86,76904.56,0.44,-0.27831,0.00021,11.78678]
[1779111862430,44.85,76880.37,0.44,-0.28348,0.00022,11.88831]
[1779111864420,44.85,76872.67,0.44,-0.28512,0.00022,11.92003]
[1779111869456,44.85,76874.92,0.44,-0.28461,0.00022,11.91026]
[1779111871207,44.84,76874.32,0.44,-0.28474,0.00022,11.91261]
[1779111871470,44.84,76876.51,0.44,-0.28418,0.00022,11.89631]
[1779111872203,44.84,76876.51,0.44,-0.28418,0.00022,11.89631]
[1779111872252,44.84,76876.51,0.44,-0.28418,0.00022,11.89631]
[1779111872294,44.84,76876.51,0.44,-0.28418,0.00022,11.89631]
[1779111872480,44.84,76871.45,0.44,-0.28526,0.00022,11.91723]
[1779111873230,44.84,76871.45,0.44,-0.28526,0.00022,11.91723]
[1779111873320,44.84,76871.45,0.44,-0.28526,0.00022,11.91723]
[1779111873370,44.84,76871.45,0.44,-0.28526,0.00022,11.91723]
[1779111873483,44.84,76858.05,0.44,-0.28816,0.00022,11.97235]
[1779111874491,44.84,76846.35,0.44,-0.2907,0.00022,12.01997]
[1779111875497,44.84,76840.22,0.44,-0.29203,0.00022,12.04467]
[1779111876036,44.84,76840.22,0.44,-0.29203,0.00022,12.04467]
[1779111876061,44.84,76840.22,0.44,-0.29203,0.00022,12.04467]
[1779111877515,44.84,76845.4,0.44,-0.29089,0.00022,12.02351]
[1779111877843,44.84,76845.4,0.44,-0.29089,0.00022,12.02351]
[1779111878847,44.83,76845.4,0.44,-0.29088,0.00022,12.02342]
[1779111878903,44.83,76845.4,0.44,-0.29088,0.00022,12.02342]
[1779111879460,44.83,76845.4,0.44,-0.29088,0.00022,12.02342]
[1779111879527,44.83,76850.51,0.44,-0.28977,0.00022,12.00259]
[1779111881539,44.83,76840.32,0.44,-0.29198,0.00022,12.04375]
[1779111881771,44.83,76840.32,0.44,-0.29198,0.00022,12.04375]
[1779111881882,44.83,76840.32,0.44,-0.29198,0.00022,12.04375]
[1779111882407,44.83,76840.32,0.44,-0.29198,0.00022,12.04375]
[1779111882547,44.83,76835.85,0.44,-0.29295,0.00022,12.06169]
[1779111882681,44.83,76835.85,0.44,-0.29295,0.00022,12.06169]
[1779111883496,44.83,76835.85,0.44,-0.29295,0.00022,12.06169]
[1779111883503,44.83,76823.66,0.44,-0.29562,0.00022,12.1104]
[1779111884447,44.83,76823.66,0.44,-0.29562,0.00022,12.1104]
[1779111884514,44.83,76815.39,0.44,-0.29744,0.00022,12.14312]
[1779111885420,44.83,76815.39,0.44,-0.29744,0.00022,12.14312]
[1779111885525,44.83,76815.39,0.44,-0.29744,0.00022,12.14312]
[1779111885498,44.83,76810.36,0.44,-0.29854,0.00022,12.16285]
[1779111888200,44.83,76807.74,0.44,-0.29912,0.00022,12.17304]
[1779111888449,44.82,76807.78,0.44,-0.2991,0.00022,12.17269]
[1779111888636,44.82,76807.78,0.44,-0.2991,0.00022,12.17269]
[1779111889043,44.82,76807.78,0.44,-0.2991,0.00022,12.17269]
[1779111889291,44.82,76807.78,0.44,-0.2991,0.00022,12.17269]
[1779111889478,44.82,76807.78,0.44,-0.2991,0.00022,12.17269]
[1779111889552,44.82,76789.13,0.44,-0.30323,0.00022,12.24519]
[1779111889581,44.82,76789.13,0.44,-0.30323,0.00022,12.24519]
[1779111889616,44.82,76789.13,0.44,-0.30323,0.00022,12.24519]
[1779111889628,44.82,76789.13,0.44,-0.30323,0.00022,12.24519]
[1779111889691,44.82,76789.13,0.44,-0.30323,0.00022,12.24519]
[1779111889978,44.82,76778.97,0.44,-0.30549,0.00022,12.28417]
[1779111890683,44.82,76771.42,0.44,-0.30717,0.00022,12.31282]
[1779111891593,44.82,76771.42,0.44,-0.30717,0.00022,12.31282]
[1779111891637,44.82,76771.42,0.44,-0.30717,0.00022,12.31282]
[1779111891688,44.82,76771.42,0.44,-0.30717,0.00022,12.31282]
[1779111891705,44.82,76771.42,0.44,-0.30717,0.00022,12.31282]
[1779111891884,44.82,76771.42,0.44,-0.30717,0.00022,12.31282]
[1779111891985,44.82,76776.57,0.44,-0.30602,0.00022,12.29315]
[1779111895262,44.82,76778.57,0.44,-0.30556,0.00022,12.28531]
[1779111895378,44.82,76778.57,0.44,-0.30556,0.00022,12.28531]
[1779111895545,44.82,76764.98,0.44,-0.3086,0.00022,12.33684]
[1779111896650,44.81,76747.18,0.44,-0.31259,0.00023,12.40314]
[1779111897873,44.81,76747.18,0.44,-0.31259,0.00023,12.40314]
[1779111897886,44.81,76747.18,0.44,-0.31259,0.00023,12.40314]
[1779111897908,44.81,76747.18,0.44,-0.31259,0.00023,12.40314]
[1779111897985,44.81,76747.18,0.44,-0.31259,0.00023,12.40314]
[1779111898174,44.81,76747.18,0.44,-0.31259,0.00023,12.40314]
[1779111898190,44.81,76747.18,0.44,-0.31259,0.00023,12.40314]
[1779111898264,44.81,76747.18,0.44,-0.31259,0.00023,12.40314]
[1779111898394,44.81,76742.35,0.44,-0.31368,0.00023,12.42089]
[1779111899309,44.81,76742.35,0.44,-0.31368,0.00023,12.42089]
[1779111899352,44.81,76742.35,0.44,-0.31368,0.00023,12.42089]
[1779111899378,44.81,76742.35,0.44,-0.31368,0.00023,12.42089]
[1779111899401,44.81,76750.17,0.44,-0.31191,0.00023,12.39186]
[1779111900474,44.81,76754.74,0.44,-0.31088,0.00022,12.37487]
[1779111901142,44.81,76754.74,0.44,-0.31088,0.00022,12.37487]
[1779111902034,44.81,76753.32,0.44,-0.31119,0.00023,12.38003]
[1779111902219,44.81,76753.32,0.44,-0.31119,0.00023,12.38003]
[1779111902479,44.81,76753.32,0.44,-0.31119,0.00023,12.38003]
[1779111902508,44.81,76753.32,0.44,-0.31119,0.00023,12.38003]
[1779111902544,44.81,76749.41,0.44,-0.31207,0.00023,12.39455]
[1779111902727,44.81,76749.41,0.44,-0.31207,0.00023,12.39455]
[1779111902942,44.81,76749.41,0.44,-0.31207,0.00023,12.39455]
[1779111903345,44.81,76749.41,0.44,-0.31207,0.00023,12.39455]
[1779111903554,44.81,76749.41,0.44,-0.31207,0.00023,12.39455]
[1779111903352,44.81,76730.15,0.44,-0.31643,0.00023,12.46524]
[1779111904539,44.81,76722.67,0.44,-0.31811,0.00023,12.49206]
[1779111904906,44.81,76722.67,0.44,-0.31811,0.00023,12.49206]
[1779111905121,44.81,76722.67,0.44,-0.31811,0.00023,12.49206]
[1779111905381,44.81,76722.67,0.44,-0.31811,0.00023,12.49206]
[1779111905659,44.81,76722.67,0.44,-0.31811,0.00023,12.49206]
[1779111905452,44.81,76717.96,0.44,-0.31918,0.00023,12.50898]
[1779111906292,44.81,76717.96,0.44,-0.31918,0.00023,12.50898]
[1779111906472,44.81,76717.96,0.44,-0.31918,0.00023,12.50898]
[1779111906573,44.81,76700.6,0.44,-0.32315,0.00023,12.5706]
[1779111906863,44.81,76700.6,0.44,-0.32315,0.00023,12.5706]
[1779111907255,44.81,76700.6,0.44,-0.32315,0.00023,12.5706]
[1779111907286,44.8,76691.36,0.44,-0.32526,0.00023,12.60278]
[1779111907814,44.8,76691.36,0.44,-0.32526,0.00023,12.60278]
[1779111907943,44.8,76691.36,0.44,-0.32526,0.00023,12.60278]
[1779111908156,44.8,76691.36,0.44,-0.32526,0.00023,12.60278]
[1779111908261,44.8,76658.07,0.44,-0.33294,0.00023,12.7162]
[1779111908817,44.8,76658.07,0.44,-0.33294,0.00023,12.7162]
[1779111909409,44.8,76648.6,0.44,-0.33514,0.00023,12.74762]
[1779111909796,44.8,76648.6,0.44,-0.33514,0.00023,12.74762]
[1779111910377,44.8,76648.6,0.44,-0.33514,0.00023,12.74762]
[1779111910682,44.8,76647.23,0.44,-0.33545,0.00023,12.75209]
[1779111910904,44.8,76647.23,0.44,-0.33545,0.00023,12.75209]
[1779111910944,44.8,76647.23,0.44,-0.33545,0.00023,12.75209]
[1779111911170,44.8,76647.23,0.44,-0.33545,0.00023,12.75209]
[1779111911393,44.8,76647.23,0.44,-0.33545,0.00023,12.75209]
[1779111911541,44.8,76647.23,0.44,-0.33545,0.00023,12.75209]
[1779111911622,44.8,76645.1,0.44,-0.33595,0.00023,12.75904]
[1779111913329,44.8,76646.13,0.44,-0.33571,0.00023,12.75566]
[1779111913418,44.8,76646.13,0.44,-0.33571,0.00023,12.75566]
[1779111913445,44.8,76646.13,0.44,-0.33571,0.00023,12.75566]
[1779111913519,44.8,76644.1,0.44,-0.33617,0.00023,12.76221]
[1779111914190,44.8,76650.83,0.44,-0.33461,0.00023,12.74005]
[1779111915036,44.8,76650.83,0.44,-0.33461,0.00023,12.74005]
[1779111915071,44.8,76650.83,0.44,-0.33461,0.00023,12.74005]
[1779111915625,44.8,76650.83,0.44,-0.33461,0.00023,12.74005]
[1779111915084,44.8,76653.6,0.44,-0.33396,0.00023,12.73079]
[1779111915738,44.8,76653.6,0.44,-0.33396,0.00023,12.73079]
[1779111915821,44.8,76653.6,0.44,-0.33396,0.00023,12.73079]
[1779111915941,44.8,76653.6,0.44,-0.33396,0.00023,12.73079]
[1779111916044,44.8,76645.14,0.44,-0.33592,0.00023,12.75864]
[1779111916843,44.8,76645.14,0.44,-0.33592,0.00023,12.75864]
[1779111916903,44.8,76645.14,0.44,-0.33592,0.00023,12.75864]
[1779111917043,44.8,76649.21,0.44,-0.33497,0.00023,12.74522]
[1779111919212,44.79,76649.21,0.44,-0.33496,0.00023,12.74511]
[1779111919213,44.79,76649.21,0.44,-0.33496,0.00023,12.74511]
[1779111919239,44.79,76649.21,0.44,-0.33496,0.00023,12.74511]
[1779111919338,44.79,76649.21,0.44,-0.33496,0.00023,12.74511]
[1779111919400,44.79,76649.21,0.44,-0.33496,0.00023,12.74511]
[1779111919481,44.79,76649.21,0.44,-0.33496,0.00023,12.74511]
[1779111919607,44.79,76649.21,0.44,-0.33496,0.00023,12.74511]
[1779111919501,44.79,76671.02,0.44,-0.3299,0.00023,12.67197]
[1779111921202,44.79,76671.02,0.44,-0.3299,0.00023,12.67197]
[1779111921285,44.79,76671.02,0.44,-0.3299,0.00023,12.67197]
[1779111921560,44.79,76677.6,0.44,-0.32837,0.00023,12.64947]
[1779111922572,44.79,76683.31,0.44,-0.32706,0.00023,12.62984]
[1779111922707,44.79,76683.31,0.44,-0.32706,0.00023,12.62984]
[1779111923443,44.79,76683.31,0.44,-0.32706,0.00023,12.62984]
[1779111923624,44.79,76695.01,0.44,-0.32437,0.00023,12.58925]
[1779111924166,44.79,76695.01,0.44,-0.32437,0.00023,12.58925]
[1779111924268,44.79,76695.01,0.44,-0.32437,0.00023,12.58925]
[1779111924457,44.79,76718.44,0.44,-0.319,0.00023,12.5061]
[1779111924748,44.79,76718.44,0.44,-0.319,0.00023,12.5061]
[1779111924973,44.79,76718.44,0.44,-0.319,0.00023,12.5061]
[1779111925522,44.79,76718.44,0.44,-0.319,0.00023,12.5061]
[1779111925624,44.78,76739.68,0.44,-0.31417,0.00023,12.42884]
[1779111926033,44.78,76739.68,0.44,-0.31417,0.00023,12.42884]
[1779111926244,44.78,76739.68,0.44,-0.31417,0.00023,12.42884]
[1779111926377,44.78,76739.68,0.44,-0.31417,0.00023,12.42884]
[1779111926462,44.78,76749.32,0.44,-0.31199,0.00023,12.39313]
[1779111926991,44.78,76749.32,0.44,-0.31199,0.00023,12.39313]
[1779111927211,44.78,76749.32,0.44,-0.31199,0.00023,12.39313]
[1779111927334,44.78,76749.32,0.44,-0.31199,0.00023,12.39313]
[1779111927480,44.78,76750.25,0.44,-0.31177,0.00023,12.38955]
[1779111931720,44.78,76746.74,0.44,-0.31247,0.00023,12.39534]
[1779111932613,44.78,76745.79,0.44,-0.31269,0.00023,12.39883]
[1779111933466,44.78,76745.79,0.44,-0.31269,0.00023,12.39883]
[1779111933532,44.78,76742.13,0.44,-0.31351,0.00023,12.41234]
[1779111934484,44.77,76737.72,0.44,-0.31451,0.00023,12.42852]
[1779111937023,44.77,76733.99,0.44,-0.31535,0.00023,12.44212]
[1779111937542,44.77,76742.89,0.44,-0.31334,0.00023,12.40942]
[1779111939436,44.77,76745.48,0.44,-0.31275,0.00023,12.39984]
[1779111939476,44.77,76745.48,0.44,-0.31275,0.00023,12.39984]
[1779111939577,44.77,76753.17,0.44,-0.31101,0.00023,12.3712]
[1779111940551,44.77,76753.17,0.44,-0.31101,0.00023,12.3712]
[1779111940607,44.77,76755.11,0.44,-0.31057,0.00023,12.36391]
[1779111941640,44.77,76750.32,0.44,-0.31165,0.00023,12.38174]
[1779111942396,44.77,76750.32,0.44,-0.31165,0.00023,12.38174]
[1779111942440,44.77,76750.32,0.44,-0.31165,0.00023,12.38174]
[1779111943037,44.77,76753.05,0.44,-0.31103,0.00023,12.37158]
[1779111943097,44.77,76753.05,0.44,-0.31103,0.00023,12.37158]
[1779111943400,44.77,76753.05,0.44,-0.31103,0.00023,12.37158]
[1779111943604,44.77,76771.88,0.44,-0.3068,0.00022,12.30064]
[1779111943930,44.77,76771.88,0.44,-0.3068,0.00022,12.30064]
[1779111944120,44.77,76771.88,0.44,-0.3068,0.00022,12.30064]
[1779111944312,44.77,76771.88,0.44,-0.3068,0.00022,12.30064]
[1779111944376,44.77,76771.88,0.44,-0.3068,0.00022,12.30064]
[1779111944518,44.77,76771.88,0.44,-0.3068,0.00022,12.30064]
[1779111944578,44.77,76789.44,0.44,-0.30287,0.00022,12.23322]
[1779111944679,44.77,76789.44,0.44,-0.30287,0.00022,12.23322]
[1779111944723,44.77,76789.44,0.44,-0.30287,0.00022,12.23322]
[1779111944798,44.77,76789.44,0.44,-0.30287,0.00022,12.23322]
[1779111944938,44.77,76789.44,0.44,-0.30287,0.00022,12.23322]
[1779111944978,44.77,76789.44,0.44,-0.30287,0.00022,12.23322]
[1779111945144,44.77,76789.44,0.44,-0.30287,0.00022,12.23322]
[1779111945182,44.77,76789.44,0.44,-0.30287,0.00022,12.23322]
[1779111945340,44.77,76789.44,0.44,-0.30287,0.00022,12.23322]
[1779111945360,44.77,76789.44,0.44,-0.30287,0.00022,12.23322]
[1779111945545,44.77,76789.44,0.44,-0.30287,0.00022,12.23322]
[1779111945564,44.77,76789.44,0.44,-0.30287,0.00022,12.23322]
[1779111945647,44.77,76798.91,0.44,-0.30076,0.00022,12.19625]
[1779111945752,44.77,76798.91,0.44,-0.30076,0.00022,12.19625]
[1779111945776,44.77,76798.91,0.44,-0.30076,0.00022,12.19625]
[1779111946030,44.77,76798.91,0.44,-0.30076,0.00022,12.19625]
[1779111946210,44.77,76798.91,0.44,-0.30076,0.00022,12.19625]
[1779111946373,44.77,76798.91,0.44,-0.30076,0.00022,12.19625]
[1779111946614,44.77,76798.91,0.44,-0.30076,0.00022,12.19625]
[1779111946572,44.77,76803.06,0.44,-0.29984,0.00022,12.18003]
[1779111946777,44.77,76803.06,0.44,-0.29984,0.00022,12.18003]
[1779111946864,44.77,76803.06,0.44,-0.29984,0.00022,12.18003]
[1779111946909,44.77,76803.06,0.44,-0.29984,0.00022,12.18003]
[1779111947493,44.77,76820.97,0.44,-0.29588,0.00022,12.10922]
[1779111949087,44.76,76831.69,0.44,-0.29351,0.00022,12.06605]
[1779111950126,44.76,76831.69,0.44,-0.29351,0.00022,12.06605]
[1779111950388,44.76,76831.69,0.44,-0.29351,0.00022,12.06605]
[1779111950411,44.76,76831.69,0.44,-0.29351,0.00022,12.06605]
[1779111950451,44.76,76831.69,0.44,-0.29351,0.00022,12.06605]
[1779111950490,44.76,76831.69,0.44,-0.29351,0.00022,12.06605]
[1779111950506,44.76,76831.69,0.44,-0.29351,0.00022,12.06605]
[1779111950567,44.76,76831.69,0.44,-0.29351,0.00022,12.06605]
[1779111950654,44.76,76831.69,0.44,-0.29351,0.00022,12.06605]
[1779111950570,44.76,76856.73,0.44,-0.28803,0.00022,11.9642]
[1779111951481,44.76,76856.73,0.44,-0.28803,0.00022,11.9642]
[1779111951499,44.76,76856.73,0.44,-0.28803,0.00022,11.9642]
[1779111951574,44.76,76866.14,0.44,-0.28598,0.00022,11.92531]
[1779111952228,44.76,76866.14,0.44,-0.28598,0.00022,11.92531]
[1779111952235,44.76,76866.14,0.44,-0.28598,0.00022,11.92531]
[1779111952240,44.76,76866.14,0.44,-0.28598,0.00022,11.92531]
[1779111952256,44.76,76866.14,0.44,-0.28598,0.00022,11.92531]
[1779111952263,44.76,76866.14,0.44,-0.28598,0.00022,11.92531]
[1779111952326,44.76,76866.14,0.44,-0.28598,0.00022,11.92531]
[1779111952654,44.76,76869.37,0.44,-0.28528,0.00022,11.9118]
[1779111953194,44.76,76869.37,0.44,-0.28528,0.00022,11.9118]
[1779111953298,44.76,76869.37,0.44,-0.28528,0.00022,11.9118]
[1779111953366,44.76,76871.25,0.44,-0.28487,0.00022,11.90399]
[1779111954637,44.76,76877.98,0.44,-0.28341,0.00022,11.87577]
[1779111955286,44.76,76888.57,0.44,-0.28113,0.00021,11.83133]
[1779111958583,44.75,76905.72,0.44,-0.27744,0.00021,11.75829]
[1779111960551,44.75,76905.76,0.44,-0.27742,0.00021,11.75775]
[1779111962195,44.75,76889.43,0.44,-0.2809,0.00021,11.82685]
[1779111963425,44.75,76889.43,0.44,-0.2809,0.00021,11.82685]
[1779111963578,44.75,76889.43,0.44,-0.2809,0.00021,11.82685]
[1779111963633,44.74,76880.25,0.44,-0.28287,0.00022,11.86535]
[1779111964493,44.74,76880.25,0.44,-0.28287,0.00022,11.86535]
[1779111964651,44.74,76880.25,0.44,-0.28287,0.00022,11.86535]
[1779111964664,44.74,76880.25,0.44,-0.28287,0.00022,11.86535]
[1779111964697,44.74,76882.19,0.44,-0.28245,0.00022,11.85713]
[1779111964732,44.74,76882.19,0.44,-0.28245,0.00022,11.85713]
[1779111964759,44.74,76882.19,0.44,-0.28245,0.00022,11.85713]
[1779111964793,44.74,76882.19,0.44,-0.28245,0.00022,11.85713]
[1779111964837,44.74,76882.19,0.44,-0.28245,0.00022,11.85713]
[1779111965005,44.74,76882.19,0.44,-0.28245,0.00022,11.85713]
[1779111965093,44.74,76882.19,0.44,-0.28245,0.00022,11.85713]
[1779111965334,44.74,76882.19,0.44,-0.28245,0.00022,11.85713]
[1779111965430,44.74,76882.19,0.44,-0.28245,0.00022,11.85713]
[1779111965562,44.74,76882.19,0.44,-0.28245,0.00022,11.85713]
[1779111965634,44.74,76893.06,0.44,-0.28011,0.00021,11.81123]
[1779111965892,44.74,76893.06,0.44,-0.28011,0.00021,11.81123]
[1779111966040,44.74,76893.06,0.44,-0.28011,0.00021,11.81123]
[1779111966249,44.74,76893.06,0.44,-0.28011,0.00021,11.81123]
[1779111966396,44.74,76893.06,0.44,-0.28011,0.00021,11.81123]
[1779111966496,44.74,76893.06,0.44,-0.28011,0.00021,11.81123]
[1779111966674,44.74,76893.06,0.44,-0.28011,0.00021,11.81123]
[1779111966678,44.74,76893.06,0.44,-0.28011,0.00021,11.81123]
[1779111966555,44.74,76894.2,0.44,-0.27986,0.00021,11.8063]
[1779111966755,44.74,76894.2,0.44,-0.27986,0.00021,11.8063]
[1779111966793,44.74,76894.2,0.44,-0.27986,0.00021,11.8063]
[1779111967242,44.74,76894.2,0.44,-0.27986,0.00021,11.80624]
[1779111968582,44.74,76894.2,0.44,-0.27986,0.00021,11.80624]
[1779111968818,44.74,76894.2,0.44,-0.27986,0.00021,11.80624]
[1779111968617,44.74,76884.65,0.44,-0.28191,0.00022,11.84647]
[1779111969005,44.74,76884.65,0.44,-0.28191,0.00022,11.84647]
[1779111969102,44.74,76884.65,0.44,-0.28191,0.00022,11.84647]
[1779111969777,44.74,76831.42,0.44,-0.29348,0.00022,12.06545]
[1779111970237,44.74,76831.42,0.44,-0.29348,0.00022,12.06545]
[1779111970563,44.74,76831.42,0.44,-0.29348,0.00022,12.06545]
[1779111970662,44.74,76786.02,0.44,-0.30352,0.00022,12.24432]
[1779111971625,44.74,76786.02,0.44,-0.30352,0.00022,12.24432]
[1779111971725,44.72,76792.53,0.44,-0.30199,0.00022,12.21764]
[1779111974714,44.7,76783.83,0.44,-0.30385,0.00022,12.24994]
[1779111975124,44.7,76783.83,0.44,-0.30385,0.00022,12.24994]
[1779111975161,44.7,76783.83,0.44,-0.30385,0.00022,12.24994]
[1779111975349,44.7,76783.83,0.44,-0.30385,0.00022,12.24994]
[1779111975451,44.7,76779.99,0.44,-0.3047,0.00022,12.26463]
[1779111978103,44.69,76779.08,0.44,-0.30489,0.00022,12.26791]
[1779111978692,44.69,76778.18,0.44,-0.30509,0.00022,12.27125]
[1779111979516,44.69,76778.18,0.44,-0.30509,0.00022,12.27125]
[1779111979712,44.69,76778.18,0.44,-0.30509,0.00022,12.27125]
[1779111979733,44.69,76777.93,0.44,-0.30514,0.00022,12.2721]
[1779111983360,44.68,76786.93,0.44,-0.30311,0.00022,12.23703]
[1779111985985,44.68,76783.1,0.44,-0.30395,0.00022,12.25169]
[1779111985998,44.68,76783.1,0.44,-0.30395,0.00022,12.25169]
[1779111986640,44.68,76778.58,0.44,-0.30496,0.00022,12.269]
[1779111989643,44.68,76773.39,0.44,-0.30611,0.00022,12.28859]
[1779111991669,44.67,76764.45,0.44,-0.30802,0.00022,12.3154]
[1779111993080,44.67,76764.82,0.44,-0.30794,0.00022,12.31394]
[1779111994442,44.67,76769.5,0.44,-0.30688,0.00022,12.29606]
[1779111995462,44.67,76775.32,0.44,-0.30557,0.00022,12.27381]
[1779111996541,44.67,76780.73,0.44,-0.30436,0.00022,12.25297]
[1779111997680,44.67,76785.21,0.44,-0.30335,0.00022,12.23559]
[1779112000631,44.67,76787.51,0.44,-0.30283,0.00022,12.22655]
[1779112000639,44.67,76787.51,0.44,-0.30283,0.00022,12.22655]
[1779112000673,44.67,76787.51,0.44,-0.30283,0.00022,12.22655]
[1779112000667,44.67,76792.47,0.44,-0.30172,0.00022,12.20721]
[1779112002740,44.67,76801.55,0.44,-0.29969,0.00022,12.1716]
[1779112003153,44.67,76801.55,0.44,-0.29969,0.00022,12.1716]
[1779112003602,44.66,76797.48,0.44,-0.3006,0.00022,12.18749]
[1779112005678,44.66,76793.15,0.44,-0.30156,0.00022,12.20432]
[1779112005912,44.66,76793.15,0.44,-0.30156,0.00022,12.20432]
[1779112007956,44.66,76789.85,0.44,-0.30228,0.00022,12.21704]
[1779112009900,44.66,76792.42,0.44,-0.3017,0.00022,12.2069]
[1779112010266,44.66,76792.42,0.44,-0.3017,0.00022,12.2069]
[1779112010401,44.66,76792.42,0.44,-0.3017,0.00022,12.2069]
[1779112010682,44.66,76792.42,0.44,-0.3017,0.00022,12.2069]
[1779112010697,44.66,76800.89,0.44,-0.29981,0.00022,12.1737]
[1779112011188,44.66,76800.89,0.44,-0.29981,0.00022,12.1737]
[1779112011348,44.66,76800.89,0.44,-0.29981,0.00022,12.1737]
[1779112011384,44.66,76800.89,0.44,-0.29981,0.00022,12.1737]
[1779112011515,44.66,76800.89,0.44,-0.29981,0.00022,12.1737]
[1779112011563,44.66,76801.14,0.44,-0.29975,0.00022,12.17263]
[1779112012658,44.66,76806.23,0.44,-0.29862,0.00022,12.15248]
[1779112012869,44.66,76806.23,0.44,-0.29862,0.00022,12.15248]
[1779112013180,44.66,76806.23,0.44,-0.29862,0.00022,12.15248]
[1779112013190,44.66,76806.23,0.44,-0.29862,0.00022,12.15248]
[1779112013198,44.66,76806.23,0.44,-0.29862,0.00022,12.15248]
[1779112013281,44.66,76806.23,0.44,-0.29862,0.00022,12.15248]
[1779112013734,44.65,76807.45,0.44,-0.29834,0.00022,12.14755]
[1779112014175,44.65,76807.45,0.44,-0.29834,0.00022,12.14755]
[1779112014188,44.65,76807.45,0.44,-0.29834,0.00022,12.14755]
[1779112014774,44.65,76815.37,0.44,-0.29658,0.00022,12.11603]
[1779112014933,44.65,76815.37,0.44,-0.29658,0.00022,12.11603]
[1779112015592,44.65,76815.37,0.44,-0.29658,0.00022,12.11595]
[1779112015999,44.65,76815.37,0.44,-0.29658,0.00022,12.11595]
[1779112016151,44.65,76815.37,0.44,-0.29658,0.00022,12.11595]
[1779112016167,44.65,76815.37,0.44,-0.29658,0.00022,12.11595]
[1779112016184,44.65,76815.37,0.44,-0.29658,0.00022,12.11595]
[1779112016615,44.65,76815.37,0.44,-0.29658,0.00022,12.11595]
[1779112016667,44.65,76815.37,0.44,-0.29658,0.00022,12.11595]
[1779112016760,44.65,76814.21,0.44,-0.29683,0.00022,12.12049]
[1779112016931,44.65,76814.21,0.44,-0.29683,0.00022,12.12049]
[1779112017607,44.65,76814.21,0.44,-0.29683,0.00022,12.12041]
[1779112017834,44.65,76814.21,0.44,-0.29683,0.00022,12.12041]
[1779112017854,44.65,76814.21,0.44,-0.29683,0.00022,12.12041]
[1779112018233,44.65,76814.21,0.44,-0.29683,0.00022,12.12041]
[1779112018260,44.65,76814.21,0.44,-0.29683,0.00022,12.12041]
[1779112018614,44.64,76812.67,0.44,-0.29712,0.00022,12.12566]
[1779112020229,44.64,76811.89,0.44,-0.29729,0.00022,12.12867]
[1779112020345,44.64,76811.89,0.44,-0.29729,0.00022,12.12867]
[1779112020354,44.64,76811.89,0.44,-0.29729,0.00022,12.12867]
[1779112020440,44.64,76811.89,0.44,-0.29729,0.00022,12.12867]
[1779112020628,44.64,76811.76,0.44,-0.29731,0.00022,12.12909]
[1779112021015,44.64,76811.76,0.44,-0.29731,0.00022,12.12909]
[1779112021031,44.64,76811.76,0.44,-0.29731,0.00022,12.12909]
[1779112021695,44.63,76812.64,0.44,-0.29711,0.00022,12.12551]
[1779112023320,44.63,76812.64,0.44,-0.29711,0.00022,12.12543]
[1779112023366,44.63,76812.64,0.44,-0.29711,0.00022,12.12543]
[1779112023649,44.63,76818.42,0.44,-0.29583,0.00022,12.10234]
[1779112025290,44.63,76821.52,0.44,-0.29514,0.00022,12.08989]
[1779112025335,44.63,76821.52,0.44,-0.29514,0.00022,12.08989]
[1779112025403,44.63,76821.52,0.44,-0.29514,0.00022,12.08989]
[1779112025426,44.63,76821.52,0.44,-0.29514,0.00022,12.08989]
[1779112025664,44.63,76827.67,0.44,-0.29378,0.00022,12.06511]
[1779112027137,44.63,76829.48,0.44,-0.29338,0.00022,12.05775]
[1779112027677,44.63,76826.45,0.44,-0.29404,0.00022,12.06983]
[1779112028159,44.63,76826.45,0.44,-0.29404,0.00022,12.06983]
[1779112028197,44.63,76826.45,0.44,-0.29404,0.00022,12.06983]
[1779112029205,44.63,76825.74,0.44,-0.29419,0.00022,12.07256]
[1779112029240,44.63,76825.74,0.44,-0.29419,0.00022,12.07256]
[1779112029509,44.63,76825.74,0.44,-0.29419,0.00022,12.07256]
[1779112029693,44.62,76828.63,0.44,-0.29355,0.00022,12.06081]
[1779112030704,44.62,76833.65,0.44,-0.29244,0.00022,12.04042]
[1779112033105,44.62,76832.01,0.44,-0.29279,0.00022,12.04686]
[1779112033265,44.62,76832.01,0.44,-0.29279,0.00022,12.04686]
[1779112033380,44.62,76832.01,0.44,-0.29279,0.00022,12.04686]
[1779112033727,44.62,76823.42,0.44,-0.29467,0.00022,12.08136]
[1779112034731,44.62,76812.86,0.44,-0.297,0.00022,12.12347]
[1779112034988,44.62,76812.86,0.44,-0.297,0.00022,12.12347]
[1779112035788,44.62,76797.34,0.44,-0.30044,0.00022,12.18466]
[1779112038425,44.61,76796.63,0.44,-0.30059,0.00022,12.1873]
[1779112038552,44.61,76796.63,0.44,-0.30059,0.00022,12.1873]
[1779112038786,44.61,76812.41,0.44,-0.29708,0.00022,12.12489]
[1779112040975,44.61,76812.98,0.44,-0.29695,0.00022,12.12246]
[1779112041012,44.61,76812.98,0.44,-0.29695,0.00022,12.12246]
[1779112041229,44.61,76812.98,0.44,-0.29695,0.00022,12.12246]
[1779112041793,44.61,76840.05,0.44,-0.29097,0.00022,12.01335]
[1779112041923,44.61,76840.05,0.44,-0.29097,0.00022,12.01335]
[1779112042077,44.61,76840.05,0.44,-0.29097,0.00022,12.01335]
[1779112042363,44.61,76840.05,0.44,-0.29097,0.00022,12.01335]
[1779112042385,44.61,76840.05,0.44,-0.29097,0.00022,12.01335]
[1779112042422,44.61,76840.05,0.44,-0.29097,0.00022,12.01335]
[1779112042531,44.61,76840.05,0.44,-0.29097,0.00022,12.01335]
[1779112042571,44.61,76840.05,0.44,-0.29097,0.00022,12.01335]
[1779112042792,44.61,76840.22,0.44,-0.29093,0.00022,12.01256]
[1779112042897,44.61,76840.22,0.44,-0.29093,0.00022,12.01256]
[1779112043043,44.61,76840.22,0.44,-0.29093,0.00022,12.01256]
[1779112043055,44.61,76840.22,0.44,-0.29093,0.00022,12.01256]
[1779112043067,44.61,76840.22,0.44,-0.29093,0.00022,12.01256]
[1779112043068,44.61,76840.22,0.44,-0.29093,0.00022,12.01256]
[1779112043806,44.61,76847.49,0.44,-0.28933,0.00022,11.98268]
[1779112044806,44.6,76856.32,0.44,-0.2874,0.00022,11.94618]
[1779112045490,44.6,76856.32,0.44,-0.2874,0.00022,11.94618]
[1779112045532,44.6,76856.32,0.44,-0.2874,0.00022,11.94618]
[1779112045563,44.6,76856.32,0.44,-0.2874,0.00022,11.94618]
[1779112045584,44.6,76856.32,0.44,-0.2874,0.00022,11.94618]
[1779112045591,44.6,76856.32,0.44,-0.2874,0.00022,11.94618]
[1779112045618,44.6,76856.32,0.44,-0.2874,0.00022,11.94618]
[1779112045699,44.6,76856.32,0.44,-0.2874,0.00022,11.94618]
[1779112045737,44.6,76856.32,0.44,-0.2874,0.00022,11.94618]
[1779112045718,44.6,76864.87,0.44,-0.28553,0.00022,11.9106]
[1779112046698,44.6,76876.26,0.44,-0.28305,0.00022,11.8629]
[1779112048448,44.6,76869.06,0.44,-0.28461,0.00022,11.89299]
[1779112049442,44.6,76862.81,0.44,-0.28597,0.00022,11.91897]
[1779112051577,44.6,76862.88,0.44,-0.28595,0.00022,11.91863]
[1779112051655,44.6,76862.88,0.44,-0.28595,0.00022,11.91863]
[1779112051754,44.6,76876.05,0.44,-0.28299,0.00022,11.85619]
[1779112052735,44.6,76876.05,0.44,-0.28299,0.00022,11.85619]
[1779112052772,44.6,76882.9,0.44,-0.2815,0.00022,11.82723]
[1779112054775,44.59,76890.95,0.44,-0.27975,0.00022,11.79282]
[1779112055601,44.59,76890.95,0.44,-0.27975,0.00022,11.79282]
[1779112055668,44.59,76892.74,0.44,-0.27936,0.00022,11.78508]
[1779112058626,44.59,76881.75,0.44,-0.28171,0.00022,11.83131]
[1779112060218,44.59,76881.75,0.44,-0.28171,0.00022,11.83131]
[1779112061225,44.59,76884.83,0.44,-0.28104,0.00022,11.81818]
[1779112066978,44.57,76881.78,0.44,-0.28166,0.00022,11.83017]
[1779112072443,44.57,76878.03,0.44,-0.28246,0.00022,11.84574]
[1779112072694,44.57,76886.73,0.44,-0.28057,0.00022,11.80885]
[1779112073067,44.57,76886.73,0.44,-0.28057,0.00022,11.80885]
[1779112073073,44.57,76886.73,0.44,-0.28057,0.00022,11.80885]
[1779112073849,44.57,76890.82,0.44,-0.27969,0.00022,11.79143]
[1779112073890,44.57,76890.82,0.44,-0.27969,0.00022,11.79143]
[1779112074044,44.57,76890.82,0.44,-0.27969,0.00022,11.79143]
[1779112074088,44.57,76890.82,0.44,-0.27969,0.00022,11.79143]
[1779112074312,44.57,76890.82,0.44,-0.27969,0.00022,11.79143]
[1779112074519,44.57,76890.82,0.44,-0.27969,0.00022,11.79143]
[1779112074620,44.57,76891.97,0.44,-0.27944,0.00022,11.78649]
[1779112075931,44.57,76889.14,0.44,-0.28005,0.00022,11.7985]
[1779112076034,44.57,76889.14,0.44,-0.28005,0.00022,11.7985]
[1779112076056,44.57,76889.14,0.44,-0.28005,0.00022,11.7985]
[1779112076123,44.57,76889.14,0.44,-0.28005,0.00022,11.7985]
[1779112076813,44.57,76889.14,0.44,-0.28005,0.00022,11.7985]
[1779112076138,44.57,76885.38,0.44,-0.28086,0.00022,11.81445]
[1779112076909,44.57,76885.38,0.44,-0.28086,0.00022,11.81445]
[1779112077206,44.57,76885.38,0.44,-0.28086,0.00022,11.81445]
[1779112077243,44.57,76891.18,0.44,-0.2796,0.00022,11.78979]
[1779112078285,44.57,76891.18,0.44,-0.2796,0.00022,11.78979]
[1779112078329,44.57,76891.18,0.44,-0.2796,0.00022,11.78979]
[1779112078341,44.57,76891.18,0.44,-0.2796,0.00022,11.78979]
[1779112078350,44.57,76891.18,0.44,-0.2796,0.00022,11.78979]
[1779112078363,44.57,76891.18,0.44,-0.2796,0.00022,11.78979]
[1779112078371,44.57,76891.18,0.44,-0.2796,0.00022,11.78979]
[1779112078416,44.57,76891.18,0.44,-0.2796,0.00022,11.78979]
[1779112078551,44.57,76907.74,0.44,-0.27604,0.00021,11.7188]
[1779112081078,44.57,76910.76,0.44,-0.2754,0.00021,11.70575]
[1779112084403,44.56,76911.8,0.44,-0.27516,0.00021,11.70099]
[1779112084937,44.56,76910.91,0.44,-0.27534,0.00021,11.70467]
[1779112084986,44.56,76910.91,0.44,-0.27534,0.00021,11.70467]
[1779112085121,44.56,76910.91,0.44,-0.27534,0.00021,11.70467]
[1779112085321,44.56,76910.91,0.44,-0.27534,0.00021,11.70467]
[1779112085601,44.56,76910.91,0.44,-0.27534,0.00021,11.70467]
[1779112085659,44.56,76910.91,0.44,-0.27534,0.00021,11.70467]
[1779112085688,44.56,76910.91,0.44,-0.27534,0.00021,11.70467]
[1779112085716,44.56,76910.91,0.44,-0.27534,0.00021,11.70467]
[1779112085750,44.56,76910.91,0.44,-0.27534,0.00021,11.70467]
[1779112085775,44.56,76910.91,0.44,-0.27534,0.00021,11.70467]
[1779112085789,44.56,76921.64,0.44,-0.27304,0.00021,11.65781]
[1779112087126,44.56,76927.03,0.44,-0.27189,0.00021,11.63418]
[1779112088555,44.56,76927.03,0.44,-0.27189,0.00021,11.63418]
[1779112088612,44.56,76927.03,0.44,-0.27189,0.00021,11.63418]
[1779112088826,44.56,76927.03,0.44,-0.27189,0.00021,11.63418]
[1779112088664,44.56,76924.74,0.44,-0.27237,0.00021,11.64408]
[1779112090153,44.54,76925.73,0.44,-0.27211,0.00021,11.63863]
[1779112090357,44.54,76925.73,0.44,-0.27211,0.00021,11.63863]
[1779112090373,44.54,76925.73,0.44,-0.27211,0.00021,11.63863]
[1779112090612,44.51,76937.08,0.44,-0.26955,0.00021,11.58567]
[1779112091780,44.51,76937.08,0.44,-0.26955,0.00021,11.58567]
[1779112091854,44.51,76937.08,0.44,-0.26955,0.00021,11.58567]
[1779112091855,44.5,76938.96,0.44,-0.2691,0.00021,11.57622]
[1779112091987,44.5,76938.96,0.44,-0.2691,0.00021,11.57622]
[1779112093865,44.48,76952.71,0.44,-0.26611,0.00021,11.5133]
[1779112094744,44.48,76958.35,0.44,-0.26492,0.00021,11.48799]
[1779112095187,44.48,76958.35,0.44,-0.26492,0.00021,11.48799]
[1779112095325,44.48,76958.35,0.44,-0.26492,0.00021,11.48799]
[1779112095481,44.48,76944.48,0.44,-0.26784,0.00021,11.54979]
[1779112097483,44.47,76935.3,0.44,-0.26974,0.00021,11.58948]
[1779112098928,44.46,76933.18,0.44,-0.27014,0.00021,11.59773]
[1779112098954,44.46,76933.18,0.44,-0.27014,0.00021,11.59773]
[1779112099215,44.45,76933.18,0.44,-0.2701,0.00021,11.59681]
[1779112100202,44.45,76933.18,0.44,-0.2701,0.00021,11.59681]
[1779112100230,44.45,76933.18,0.44,-0.2701,0.00021,11.59681]
[1779112100266,44.45,76933.18,0.44,-0.2701,0.00021,11.59681]
[1779112100296,44.45,76933.18,0.44,-0.2701,0.00021,11.59681]
[1779112100363,44.45,76933.18,0.44,-0.2701,0.00021,11.59681]
[1779112100367,44.44,76935.28,0.44,-0.2696,0.00021,11.58646]
[1779112105461,44.41,76932.67,0.44,-0.27003,0.00021,11.59534]
[1779112107830,44.41,76933.61,0.44,-0.26982,0.00021,11.591]
[1779112108470,44.4,76935.51,0.44,-0.26941,0.00021,11.58241]
[1779112108476,44.4,76935.51,0.44,-0.26941,0.00021,11.58241]
[1779112108841,44.4,76935.51,0.44,-0.26941,0.00021,11.58241]
[1779112108864,44.4,76944.1,0.44,-0.26758,0.00021,11.54397]
[1779112109543,44.4,76944.1,0.44,-0.26758,0.00021,11.54397]
[1779112109664,44.4,76944.1,0.44,-0.26758,0.00021,11.54397]
[1779112109765,44.38,76935.66,0.44,-0.26929,0.00021,11.57988]
[1779112111364,44.38,76927.12,0.44,-0.27101,0.00021,11.61014]
[1779112114524,44.38,76925.77,0.44,-0.27128,0.00021,11.6157]
[1779112114537,44.38,76925.77,0.44,-0.27128,0.00021,11.6157]
[1779112114558,44.38,76925.77,0.44,-0.27128,0.00021,11.6157]
[1779112114565,44.38,76925.77,0.44,-0.27128,0.00021,11.6157]
[1779112114717,44.38,76925.77,0.44,-0.27128,0.00021,11.6157]
[1779112114743,44.38,76925.77,0.44,-0.27128,0.00021,11.6157]
[1779112114749,44.37,76917.91,0.44,-0.27295,0.00021,11.6499]
[1779112114922,44.37,76917.91,0.44,-0.27295,0.00021,11.6499]
[1779112114960,44.37,76917.91,0.44,-0.27295,0.00021,11.6499]
[1779112115186,44.37,76917.91,0.44,-0.27295,0.00021,11.6499]
[1779112115223,44.37,76917.91,0.44,-0.27295,0.00021,11.6499]
[1779112115241,44.37,76917.91,0.44,-0.27295,0.00021,11.6499]
[1779112115375,44.37,76917.91,0.44,-0.27295,0.00021,11.6499]
[1779112115422,44.37,76917.91,0.44,-0.27295,0.00021,11.6499]
[1779112115448,44.37,76917.91,0.44,-0.27295,0.00021,11.6499]
[1779112115475,44.37,76917.91,0.44,-0.27295,0.00021,11.6499]
[1779112115587,44.37,76917.91,0.44,-0.27295,0.00021,11.6499]
[1779112115622,44.37,76917.91,0.44,-0.27295,0.00021,11.6499]
[1779112115793,44.37,76917.91,0.44,-0.27295,0.00021,11.6499]
[1779112115831,44.37,76917.91,0.44,-0.27295,0.00021,11.6499]
[1779112115813,44.37,76911.57,0.44,-0.2743,0.00021,11.67741]
[1779112115992,44.37,76911.57,0.44,-0.2743,0.00021,11.67741]
[1779112116331,44.37,76911.57,0.44,-0.2743,0.00021,11.67741]
[1779112117716,44.37,76911.57,0.44,-0.2743,0.00021,11.67741]
[1779112117783,44.37,76911.57,0.44,-0.2743,0.00021,11.67741]
[1779112117889,44.37,76911.57,0.44,-0.2743,0.00021,11.67741]
[1779112117817,44.37,76906.61,0.44,-0.27535,0.00021,11.6987]
[1779112118182,44.37,76906.61,0.44,-0.27535,0.00021,11.6987]
[1779112118220,44.37,76906.61,0.44,-0.27535,0.00021,11.6987]
[1779112118346,44.37,76906.61,0.44,-0.27535,0.00021,11.6987]
[1779112119005,44.37,76906.61,0.44,-0.27535,0.00021,11.6987]
[1779112119047,44.37,76906.61,0.44,-0.27535,0.00021,11.6987]
[1779112119115,44.37,76906.61,0.44,-0.27535,0.00021,11.6987]
[1779112119353,44.37,76912.49,0.44,-0.27408,0.00021,11.67298]
[1779112119967,44.37,76912.49,0.44,-0.27408,0.00021,11.67298]
[1779112119976,44.37,76912.49,0.44,-0.27408,0.00021,11.67298]
[1779112119989,44.37,76912.49,0.44,-0.27408,0.00021,11.67298]
[1779112120644,44.37,76912.49,0.44,-0.27408,0.00021,11.67298]
[1779112120710,44.37,76918.48,0.44,-0.27279,0.00021,11.64661]
[1779112122655,44.37,76918.48,0.44,-0.27279,0.00021,11.64661]
[1779112125038,44.36,76914.52,0.44,-0.27359,0.00021,11.66292]
[1779112125058,44.36,76914.52,0.44,-0.27359,0.00021,11.66292]
[1779112125886,44.35,76905.91,0.44,-0.27542,0.00021,11.70016]
[1779112126576,44.35,76905.91,0.44,-0.27542,0.00021,11.70016]
[1779112126696,44.35,76905.91,0.44,-0.27542,0.00021,11.70016]
[1779112126777,44.35,76905.91,0.44,-0.27542,0.00021,11.70016]
[1779112126797,44.35,76905.91,0.44,-0.27542,0.00021,11.70016]
[1779112126828,44.35,76897.84,0.44,-0.27715,0.00022,11.73493]
[1779112128417,44.35,76886.15,0.44,-0.27967,0.00022,11.78497]
[1779112129768,44.35,76878.59,0.44,-0.2813,0.00022,11.81696]
[1779112131728,44.35,76878.59,0.44,-0.2813,0.00022,11.81696]
[1779112131759,44.35,76878.59,0.44,-0.2813,0.00022,11.81696]
[1779112131878,44.35,76878.59,0.44,-0.2813,0.00022,11.81696]
[1779112131810,44.34,76876.58,0.44,-0.28172,0.00022,11.82525]
[1779112133839,44.34,76876.58,0.44,-0.28172,0.00022,11.82525]
[1779112135129,44.34,76876.24,0.44,-0.28178,0.00022,11.82642]
[1779112135614,44.34,76876.24,0.44,-0.28178,0.00022,11.82642]
[1779112135715,44.34,76876.24,0.44,-0.28178,0.00022,11.82642]
[1779112135775,44.34,76876.24,0.44,-0.28178,0.00022,11.82642]
[1779112135876,44.34,76889.63,0.44,-0.27887,0.00022,11.76904]
[1779112137479,44.34,76900.21,0.44,-0.27658,0.00022,11.72337]
[1779112138279,44.34,76900.21,0.44,-0.27658,0.00022,11.72337]
[1779112138590,44.33,76899.09,0.44,-0.27681,0.00022,11.72806]
[1779112140591,44.33,76887.08,0.44,-0.2794,0.00022,11.77962]
[1779112141069,44.33,76887.08,0.44,-0.2794,0.00022,11.77962]
[1779112141110,44.33,76887.08,0.44,-0.2794,0.00022,11.77962]
[1779112141285,44.33,76887.08,0.44,-0.2794,0.00022,11.77962]
[1779112142753,44.33,76887.08,0.44,-0.2794,0.00022,11.77951]
[1779112142856,44.33,76896.03,0.44,-0.27745,0.00022,11.74083]
[1779112142965,44.33,76896.03,0.44,-0.27745,0.00022,11.74083]
[1779112143595,44.33,76896.03,0.44,-0.27745,0.00022,11.74083]
[1779112143652,44.33,76906.92,0.44,-0.2751,0.00021,11.69355]
[1779112147550,44.33,76911.26,0.44,-0.27416,0.00021,11.67444]
[1779112148583,44.33,76911.26,0.44,-0.27416,0.00021,11.67444]
[1779112148624,44.33,76911.26,0.44,-0.27416,0.00021,11.67444]
[1779112148719,44.33,76911.26,0.44,-0.27416,0.00021,11.67444]
[1779112148748,44.33,76911.26,0.44,-0.27416,0.00021,11.67444]
[1779112148753,44.33,76911.26,0.44,-0.27416,0.00021,11.67444]
[1779112148894,44.33,76911.26,0.44,-0.27416,0.00021,11.67444]
[1779112148910,44.32,76899.57,0.44,-0.27666,0.00022,11.725]
[1779112149141,44.32,76899.57,0.44,-0.27666,0.00022,11.725]
[1779112150575,44.32,76905.34,0.44,-0.27541,0.00022,11.69987]
[1779112151578,44.32,76909.45,0.44,-0.27452,0.00021,11.6819]
[1779112153831,44.32,76910.31,0.44,-0.27433,0.00021,11.67798]
[1779112154832,44.32,76911.26,0.44,-0.27412,0.00021,11.67376]
[1779112154847,44.32,76911.26,0.44,-0.27412,0.00021,11.67376]
[1779112154919,44.32,76911.26,0.44,-0.27412,0.00021,11.67376]
[1779112154930,44.32,76918.96,0.44,-0.27247,0.00021,11.63996]
[1779112156613,44.32,76924.55,0.44,-0.27127,0.00021,11.6153]
[1779112157830,44.32,76924.55,0.44,-0.27127,0.00021,11.6153]
[1779112160544,44.31,76928.8,0.44,-0.27034,0.00021,11.59599]
[1779112161351,44.31,76928.99,0.44,-0.27029,0.00021,11.59497]
[1779112161355,44.31,76928.99,0.44,-0.27029,0.00021,11.59497]
[1779112161431,44.31,76928.99,0.44,-0.27029,0.00021,11.59497]
[1779112161648,44.31,76928.99,0.44,-0.27028,0.00021,11.5948]
[1779112165412,44.3,76928.42,0.44,-0.27038,0.00021,11.59678]
[1779112165680,44.3,76933.42,0.44,-0.26931,0.00021,11.57451]
[1779112168700,44.29,76928.85,0.44,-0.27026,0.00021,11.59425]
[1779112169705,44.29,76922.13,0.44,-0.27168,0.00021,11.62375]
[1779112171718,44.29,76928.84,0.44,-0.27015,0.00021,11.58666]
[1779112173914,44.29,76940.86,0.44,-0.26758,0.00021,11.533]
[1779112178348,44.28,76941.53,0.44,-0.26742,0.00021,11.52956]
[1779112178417,44.28,76941.53,0.44,-0.26742,0.00021,11.52956]
[1779112178767,44.28,76941.53,0.44,-0.26741,0.00021,11.52944]
[1779112179202,44.28,76941.53,0.44,-0.26741,0.00021,11.52944]
[1779112179209,44.28,76941.53,0.44,-0.26741,0.00021,11.52944]
[1779112179351,44.28,76941.53,0.44,-0.26741,0.00021,11.52944]
[1779112179684,44.28,76941.53,0.44,-0.26741,0.00021,11.52944]
[1779112179866,44.28,76941.53,0.44,-0.26741,0.00021,11.52944]
[1779112179893,44.28,76941.53,0.44,-0.26741,0.00021,11.52944]
[1779112179967,44.28,76936.63,0.44,-0.26845,0.00021,11.55116]
[1779112180079,44.28,76936.63,0.44,-0.26845,0.00021,11.55116]
[1779112180098,44.28,76936.63,0.44,-0.26845,0.00021,11.55116]
[1779112180280,44.28,76936.63,0.44,-0.26845,0.00021,11.55116]
[1779112180309,44.28,76936.63,0.44,-0.26845,0.00021,11.55116]
[1779112180485,44.28,76936.63,0.44,-0.26845,0.00021,11.55116]
[1779112180522,44.28,76936.63,0.44,-0.26845,0.00021,11.55116]
[1779112180687,44.28,76936.63,0.44,-0.26845,0.00021,11.55116]
[1779112180725,44.28,76936.63,0.44,-0.26845,0.00021,11.55116]
[1779112180898,44.28,76936.63,0.44,-0.26845,0.00021,11.55116]
[1779112180931,44.28,76936.63,0.44,-0.26845,0.00021,11.55116]
[1779112180782,44.28,76936.63,0.44,-0.26844,0.00021,11.55102]
[1779112181103,44.28,76936.63,0.44,-0.26844,0.00021,11.55102]
[1779112181145,44.28,76936.63,0.44,-0.26844,0.00021,11.55102]
[1779112181155,44.28,76936.63,0.44,-0.26844,0.00021,11.55102]
[1779112181275,44.28,76936.63,0.44,-0.26844,0.00021,11.55102]
[1779112181356,44.28,76936.63,0.44,-0.26844,0.00021,11.55102]
[1779112181386,44.28,76936.63,0.44,-0.26844,0.00021,11.55102]
[1779112181414,44.28,76936.63,0.44,-0.26844,0.00021,11.55102]
[1779112181790,44.28,76935.19,0.44,-0.26874,0.00021,11.55728]
[1779112182796,44.28,76926.28,0.44,-0.27063,0.00021,11.59663]
[1779112183888,44.27,76907.21,0.44,-0.27471,0.00022,11.68012]
[1779112185206,44.27,76907.21,0.44,-0.2747,0.00022,11.67999]
[1779112185232,44.27,76907.21,0.44,-0.2747,0.00022,11.67999]
[1779112185315,44.27,76907.21,0.44,-0.2747,0.00022,11.67999]
[1779112185809,44.27,76907.21,0.44,-0.2747,0.00022,11.67999]
[1779112185901,44.27,76904.49,0.44,-0.27528,0.00022,11.69169]
[1779112190430,44.26,76903.55,0.44,-0.27546,0.00022,11.6952]
[1779112190489,44.26,76903.55,0.44,-0.27546,0.00022,11.6952]
[1779112190851,44.26,76903.93,0.44,-0.27537,0.00022,11.6934]
[1779112192866,44.26,76898.23,0.44,-0.27659,0.00022,11.71791]
[1779112193875,44.26,76894.09,0.44,-0.27748,0.00022,11.73573]
[1779112194879,44.26,76888.33,0.44,-0.27872,0.00022,11.76046]
[1779112195232,44.26,76888.33,0.44,-0.27872,0.00022,11.76046]
[1779112196228,44.26,76884.93,0.44,-0.27945,0.00022,11.77497]
[1779112196280,44.26,76884.93,0.44,-0.27945,0.00022,11.77497]
[1779112196312,44.26,76884.93,0.44,-0.27945,0.00022,11.77497]
[1779112196343,44.26,76884.93,0.44,-0.27945,0.00022,11.77497]
[1779112196894,44.26,76881.53,0.44,-0.28019,0.00022,11.78942]
[1779112197900,44.26,76875.22,0.44,-0.28155,0.00022,11.81622]
[1779112199247,44.25,76879.08,0.44,-0.28071,0.00022,11.79965]
[1779112199278,44.25,76879.08,0.44,-0.28071,0.00022,11.79965]
[1779112199384,44.25,76879.08,0.44,-0.28071,0.00022,11.79965]
[1779112199915,44.25,76874.62,0.44,-0.28167,0.00022,11.81854]
[1779112200030,44.25,76874.62,0.44,-0.28167,0.00022,11.81854]
[1779112204504,44.25,76875.65,0.44,-0.28143,0.00022,11.81378]
[1779112204546,44.25,76875.65,0.44,-0.28143,0.00022,11.81378]
[1779112205732,44.25,76876.71,0.44,-0.2812,0.00022,11.80927]
[1779112205940,44.25,76876.71,0.44,-0.2812,0.00022,11.80927]
[1779112206200,44.25,76890.32,0.44,-0.27823,0.00022,11.75072]
[1779112207995,44.24,76901.73,0.44,-0.27576,0.00022,11.70117]
[1779112210158,44.24,76900.75,0.44,-0.27596,0.00022,11.70534]
[1779112212589,44.24,76899.6,0.44,-0.2762,0.00022,11.71009]
[1779112212610,44.24,76899.6,0.44,-0.2762,0.00022,11.71009]
[1779112213029,44.24,76895.12,0.44,-0.27716,0.00022,11.72925]
[1779112214960,44.24,76891.52,0.44,-0.27794,0.00022,11.74479]
[1779112215037,44.24,76891.52,0.44,-0.27794,0.00022,11.74479]
[1779112215229,44.24,76880.1,0.44,-0.28041,0.00022,11.79369]
[1779112216155,44.23,76873.16,0.44,-0.28192,0.00022,11.82322]
[1779112217058,44.23,76873.63,0.44,-0.2818,0.00022,11.821]
[1779112219073,44.23,76867.03,0.44,-0.28323,0.00022,11.84881]
[1779112220086,44.23,76858.66,0.44,-0.28507,0.00022,11.88412]
[1779112221204,44.23,76858.66,0.44,-0.28507,0.00022,11.88412]
[1779112221224,44.23,76858.66,0.44,-0.28507,0.00022,11.88412]
[1779112221192,44.23,76847.41,0.44,-0.28753,0.00022,11.93102]
[1779112221762,44.23,76847.41,0.44,-0.28753,0.00022,11.93102]
[1779112221778,44.23,76847.41,0.44,-0.28753,0.00022,11.93102]
[1779112221981,44.23,76847.41,0.44,-0.28753,0.00022,11.93102]
[1779112222381,44.23,76847.93,0.44,-0.28741,0.00022,11.92874]
[1779112223210,44.22,76837.51,0.44,-0.2897,0.00022,11.97186]
[1779112224916,44.22,76836.96,0.44,-0.28982,0.00022,11.97413]
[1779112225130,44.22,76836.96,0.44,-0.28982,0.00022,11.97413]
[1779112225178,44.22,76842.26,0.44,-0.28864,0.00022,11.95191]
[1779112225770,44.22,76842.26,0.44,-0.28864,0.00022,11.95191]
[1779112225801,44.22,76842.26,0.44,-0.28864,0.00022,11.95191]
[1779112225988,44.22,76842.26,0.44,-0.28864,0.00022,11.95191]
[1779112226201,44.22,76842.26,0.44,-0.28864,0.00022,11.95191]
[1779112226211,44.22,76842.26,0.44,-0.28864,0.00022,11.95191]
[1779112226231,44.22,76842.26,0.44,-0.28864,0.00022,11.95191]
[1779112226125,44.22,76842.26,0.44,-0.28863,0.00022,11.9518]
[1779112226287,44.22,76842.26,0.44,-0.28863,0.00022,11.9518]
[1779112227133,44.22,76848.15,0.44,-0.28733,0.00022,11.92719]
[1779112231260,44.22,76849.07,0.44,-0.28712,0.00022,11.92316]
[1779112231428,44.21,76849.07,0.44,-0.28703,0.00022,11.9159]
[1779112231479,44.21,76849.07,0.44,-0.28703,0.00022,11.9159]
[1779112231604,44.21,76849.07,0.44,-0.28703,0.00022,11.9159]
[1779112232167,44.21,76864.09,0.44,-0.28372,0.00022,11.85263]
[1779112233174,44.21,76875.6,0.44,-0.2812,0.00022,11.80375]
[1779112234180,44.21,76881.18,0.44,-0.27999,0.00022,11.77985]
[1779112235799,44.21,76881.33,0.44,-0.27995,0.00022,11.77918]
[1779112235827,44.21,76881.33,0.44,-0.27995,0.00022,11.77918]
[1779112236193,44.21,76881.33,0.44,-0.27995,0.00022,11.77918]
[1779112236275,44.21,76881.33,0.44,-0.27995,0.00022,11.77918]
[1779112236236,44.21,76878.96,0.44,-0.28047,0.00022,11.78929]
[1779112236499,44.21,76878.96,0.44,-0.28047,0.00022,11.78929]
[1779112237202,44.21,76886.48,0.44,-0.27883,0.00022,11.75695]
[1779112238209,44.21,76897.79,0.44,-0.27638,0.00022,11.70808]
[1779112239656,44.21,76899.85,0.44,-0.27593,0.00022,11.69912]
[1779112239691,44.21,76899.85,0.44,-0.27593,0.00022,11.69912]
[1779112240223,44.21,76899.37,0.44,-0.27603,0.00022,11.70119]
[1779112245279,44.21,76896.48,0.44,-0.27664,0.00022,11.71341]
[1779112245344,44.2,76896.14,0.44,-0.27671,0.00022,11.71476]
[1779112245690,44.2,76896.14,0.44,-0.27671,0.00022,11.71476]
[1779112246388,44.2,76894.15,0.44,-0.27713,0.00022,11.72314]
[1779112246436,44.2,76894.15,0.44,-0.27713,0.00022,11.72314]
[1779112246507,44.2,76894.15,0.44,-0.27713,0.00022,11.72314]
[1779112247273,44.2,76894.88,0.44,-0.27697,0.00022,11.71998]
[1779112247492,44.2,76894.88,0.44,-0.27697,0.00022,11.71998]
[1779112247702,44.2,76894.88,0.44,-0.27697,0.00022,11.71998]
[1779112248060,44.2,76894.88,0.44,-0.27697,0.00022,11.71998]
[1779112248185,44.2,76894.88,0.44,-0.27697,0.00022,11.71998]
[1779112248288,44.2,76904.01,0.44,-0.27499,0.00022,11.68002]
[1779112248350,44.2,76904.01,0.44,-0.27499,0.00022,11.68002]
[1779112249295,44.2,76914.62,0.44,-0.27269,0.00021,11.63338]
[1779112250299,44.2,76926.45,0.44,-0.27016,0.00021,11.58117]
[1779112252313,44.19,76934.0,0.44,-0.26853,0.00021,11.54728]
[1779112254211,44.19,76937.48,0.44,-0.26779,0.00021,11.53175]
[1779112254324,44.19,76937.45,0.44,-0.26779,0.00021,11.53171]
[1779112254602,44.19,76937.45,0.44,-0.26779,0.00021,11.53171]
[1779112254928,44.19,76937.45,0.44,-0.26779,0.00021,11.53171]
[1779112255161,44.19,76937.45,0.44,-0.26779,0.00021,11.53171]
[1779112255190,44.19,76937.45,0.44,-0.26779,0.00021,11.53171]
[1779112255229,44.19,76953.75,0.44,-0.26433,0.00021,11.45836]
[1779112255364,44.19,76953.75,0.44,-0.26433,0.00021,11.45836]
[1779112255484,44.19,76953.75,0.44,-0.26433,0.00021,11.45836]
[1779112256016,44.19,76953.75,0.44,-0.26433,0.00021,11.45836]
[1779112256074,44.19,76953.75,0.44,-0.26433,0.00021,11.45836]
[1779112256145,44.19,76953.75,0.44,-0.26433,0.00021,11.45836]
[1779112256207,44.19,76967.51,0.44,-0.26142,0.00021,11.3959]
[1779112256794,44.19,76959.83,0.44,-0.26304,0.00021,11.4308]
[1779112257860,44.18,76949.84,0.44,-0.26511,0.00021,11.47511]
[1779112260701,44.18,76947.11,0.44,-0.26567,0.00021,11.48701]
[1779112260711,44.18,76947.11,0.44,-0.26567,0.00021,11.48701]
[1779112260734,44.18,76947.11,0.44,-0.26567,0.00021,11.48701]
[1779112261007,44.18,76947.11,0.44,-0.26567,0.00021,11.48701]
[1779112261169,44.18,76947.11,0.44,-0.26567,0.00021,11.48701]
[1779112261216,44.18,76947.11,0.44,-0.26567,0.00021,11.48701]
[1779112261280,44.18,76947.11,0.44,-0.26567,0.00021,11.48701]
[1779112261308,44.18,76947.11,0.44,-0.26567,0.00021,11.48701]
[1779112261309,44.16,76951.68,0.44,-0.26462,0.00021,11.46453]
[1779112261343,44.16,76951.68,0.44,-0.26462,0.00021,11.46453]
[1779112261451,44.16,76951.68,0.44,-0.26462,0.00021,11.46453]
[1779112261522,44.16,76959.28,0.44,-0.26301,0.00021,11.43013]
[1779112263119,44.12,76963.96,0.44,-0.26188,0.00021,11.40547]
[1779112265033,44.12,76965.65,0.44,-0.26152,0.00021,11.39776]
[1779112265100,44.12,76966.72,0.44,-0.26129,0.00021,11.39276]
[1779112270451,44.12,76968.47,0.44,-0.26089,0.00021,11.38413]
[1779112271883,44.11,76955.98,0.44,-0.26351,0.00021,11.44055]
[1779112273001,44.11,76955.98,0.44,-0.26351,0.00021,11.44055]
[1779112273024,44.11,76955.98,0.44,-0.26351,0.00021,11.44055]
[1779112273164,44.11,76955.98,0.44,-0.26351,0.00021,11.44055]
[1779112273171,44.11,76955.98,0.44,-0.26351,0.00021,11.44055]
[1779112273263,44.1,76953.84,0.44,-0.2639,0.00021,11.44889]
[1779112273925,44.1,76953.84,0.44,-0.2639,0.00021,11.44889]
[1779112274243,44.1,76957.5,0.44,-0.26312,0.00021,11.43211]
[1779112275192,44.1,76957.5,0.44,-0.26312,0.00021,11.43211]
[1779112275224,44.1,76957.5,0.44,-0.26312,0.00021,11.43211]
[1779112275241,44.1,76957.5,0.44,-0.26312,0.00021,11.43211]
[1779112275267,44.1,76957.5,0.44,-0.26312,0.00021,11.43211]
[1779112275277,44.08,76963.76,0.44,-0.26173,0.00021,11.40226]
[1779112275370,44.08,76963.76,0.44,-0.26173,0.00021,11.40226]
[1779112275384,44.08,76963.76,0.44,-0.26173,0.00021,11.40226]
[1779112275579,44.08,76963.76,0.44,-0.26173,0.00021,11.40226]
[1779112275616,44.08,76963.76,0.44,-0.26173,0.00021,11.40226]
[1779112275801,44.08,76963.76,0.44,-0.26173,0.00021,11.40226]
[1779112275820,44.08,76963.76,0.44,-0.26173,0.00021,11.40226]
[1779112276000,44.08,76963.76,0.44,-0.26173,0.00021,11.40226]
[1779112276030,44.08,76963.76,0.44,-0.26173,0.00021,11.40226]
[1779112276208,44.08,76963.76,0.44,-0.26173,0.00021,11.40226]
[1779112276231,44.08,76963.76,0.44,-0.26173,0.00021,11.40226]
[1779112276264,44.08,76963.76,0.44,-0.26173,0.00021,11.40226]
[1779112276309,44.08,76965.92,0.44,-0.26128,0.00021,11.3924]
[1779112276416,44.08,76965.92,0.44,-0.26128,0.00021,11.3924]
[1779112276447,44.08,76965.92,0.44,-0.26128,0.00021,11.3924]
[1779112276474,44.08,76965.92,0.44,-0.26128,0.00021,11.3924]
[1779112276590,44.08,76965.92,0.44,-0.26128,0.00021,11.3924]
[1779112276613,44.08,76965.92,0.44,-0.26128,0.00021,11.3924]
[1779112277016,44.08,76959.45,0.44,-0.26263,0.00021,11.42164]
[1779112277559,44.08,76952.12,0.44,-0.26418,0.00021,11.45491]
[1779112279287,44.08,76952.12,0.44,-0.26418,0.00021,11.45491]
[1779112279345,44.08,76953.89,0.44,-0.2638,0.00021,11.44674]
[1779112281521,44.08,76949.46,0.44,-0.26473,0.00021,11.46653]
[1779112287087,44.04,76942.47,0.44,-0.26603,0.00021,11.49422]
[1779112292598,43.99,76938.25,0.44,-0.2666,0.00021,11.50069]
[1779112297066,43.98,76939.9,0.44,-0.26623,0.00021,11.49289]
[1779112297089,43.98,76939.9,0.44,-0.26623,0.00021,11.49289]
[1779112297096,43.98,76939.9,0.44,-0.26623,0.00021,11.49289]
[1779112297110,43.98,76939.9,0.44,-0.26623,0.00021,11.49289]
[1779112297340,43.98,76939.9,0.44,-0.26623,0.00021,11.49289]
[1779112297278,43.98,76940.42,0.44,-0.26611,0.00021,11.49031]
[1779112298314,43.98,76944.21,0.44,-0.2653,0.00021,11.47306]
[1779112302345,43.97,76939.99,0.44,-0.26618,0.00021,11.49172]
[1779112305608,43.97,76941.55,0.44,-0.26582,0.00021,11.48421]
[1779112305618,43.97,76941.55,0.44,-0.26582,0.00021,11.48421]
[1779112305652,43.97,76941.55,0.44,-0.26582,0.00021,11.48421]
[1779112305689,43.97,76941.55,0.44,-0.26582,0.00021,11.48421]
[1779112308182,43.97,76939.82,0.44,-0.26619,0.00021,11.4919]
[1779112308294,43.97,76939.82,0.44,-0.26619,0.00021,11.4919]
[1779112308380,43.97,76935.31,0.44,-0.26714,0.00021,11.5121]
[1779112308881,43.97,76924.98,0.44,-0.26936,0.00021,11.55841]
[1779112309707,43.97,76924.98,0.44,-0.26936,0.00021,11.55841]
[1779112309808,43.96,76919.49,0.44,-0.27052,0.00022,11.58258]
[1779112313304,43.96,76920.12,0.44,-0.27038,0.00022,11.57962]
[1779112313324,43.96,76920.12,0.44,-0.27038,0.00022,11.57962]
[1779112313380,43.96,76921.36,0.44,-0.2701,0.00021,11.57384]
[1779112313502,43.96,76921.36,0.44,-0.2701,0.00021,11.57384]
[1779112314933,43.96,76921.36,0.44,-0.2701,0.00021,11.57384]
[1779112315180,43.96,76921.36,0.44,-0.2701,0.00021,11.57384]
[1779112315201,43.95,76916.97,0.44,-0.27103,0.00022,11.593]
[1779112315456,43.95,76916.97,0.44,-0.27103,0.00022,11.593]
[1779112315629,43.95,76916.97,0.44,-0.27103,0.00022,11.593]
[1779112315798,43.95,76916.97,0.44,-0.27103,0.00022,11.593]
[1779112315812,43.95,76916.97,0.44,-0.27103,0.00022,11.593]
[1779112315953,43.95,76916.97,0.44,-0.27103,0.00022,11.593]
[1779112316096,43.95,76908.89,0.44,-0.27277,0.00022,11.62881]
[1779112317892,43.95,76908.55,0.44,-0.27284,0.00022,11.63022]
[1779112317901,43.95,76908.55,0.44,-0.27284,0.00022,11.63022]
[1779112318113,43.95,76908.55,0.44,-0.27284,0.00022,11.63022]
[1779112318154,43.95,76908.55,0.44,-0.27284,0.00022,11.63022]
[1779112318314,43.95,76908.55,0.44,-0.27284,0.00022,11.63022]
[1779112318331,43.95,76908.55,0.44,-0.27284,0.00022,11.63022]
[1779112318214,43.95,76910.23,0.44,-0.27247,0.00022,11.62269]
[1779112318519,43.95,76910.23,0.44,-0.27247,0.00022,11.62269]
[1779112318541,43.95,76910.23,0.44,-0.27247,0.00022,11.62269]
[1779112318724,43.95,76910.23,0.44,-0.27247,0.00022,11.62269]
[1779112318746,43.95,76910.23,0.44,-0.27247,0.00022,11.62269]
[1779112318936,43.95,76910.23,0.44,-0.27247,0.00022,11.62269]
[1779112318955,43.95,76910.23,0.44,-0.27247,0.00022,11.62269]
[1779112319141,43.95,76910.23,0.44,-0.27247,0.00022,11.62269]
[1779112319242,43.95,76912.9,0.44,-0.27189,0.00022,11.61075]
[1779112320336,43.95,76912.9,0.44,-0.27189,0.00022,11.61075]
[1779112320364,43.95,76912.9,0.44,-0.27189,0.00022,11.61075]
[1779112320390,43.95,76913.21,0.44,-0.27182,0.00022,11.60928]
[1779112320413,43.95,76913.21,0.44,-0.27182,0.00022,11.60928]
[1779112321488,43.95,76913.21,0.44,-0.27182,0.00022,11.60928]
[1779112321641,43.95,76913.21,0.44,-0.27182,0.00022,11.60928]
[1779112321688,43.95,76913.21,0.44,-0.27182,0.00022,11.60928]
[1779112321916,43.95,76917.12,0.44,-0.27097,0.00022,11.59182]
[1779112322643,43.95,76917.12,0.44,-0.27097,0.00022,11.59182]
[1779112323062,43.95,76917.12,0.44,-0.27097,0.00022,11.59182]
[1779112323111,43.95,76917.46,0.44,-0.27089,0.00022,11.5901]
[1779112325341,43.95,76931.79,0.44,-0.2678,0.00021,11.52585]
[1779112330341,43.94,76931.19,0.44,-0.26792,0.00021,11.52821]
[1779112330462,43.94,76932.39,0.44,-0.26765,0.00021,11.5226]
[1779112330551,43.94,76932.39,0.44,-0.26765,0.00021,11.5226]
[1779112330619,43.94,76932.39,0.44,-0.26765,0.00021,11.5226]
[1779112330671,43.94,76932.39,0.44,-0.26765,0.00021,11.5226]
[1779112330873,43.94,76932.63,0.44,-0.2676,0.00021,11.52152]
[1779112331855,43.94,76932.63,0.44,-0.2676,0.00021,11.52152]
[1779112331867,43.94,76932.63,0.44,-0.2676,0.00021,11.52152]
[1779112331918,43.94,76914.39,0.44,-0.27151,0.00022,11.60281]
[1779112333618,43.94,76914.39,0.44,-0.27151,0.00022,11.60281]
[1779112333684,43.94,76914.39,0.44,-0.27151,0.00022,11.60281]
[1779112333791,43.94,76914.39,0.44,-0.27151,0.00022,11.60281]
[1779112333873,43.94,76914.39,0.44,-0.27151,0.00022,11.60281]
[1779112333916,43.94,76914.39,0.44,-0.27151,0.00022,11.60281]
[1779112334168,43.94,76905.12,0.44,-0.2735,0.00022,11.6436]
[1779112335153,43.94,76905.12,0.44,-0.2735,0.00022,11.6436]
[1779112335193,43.94,76905.12,0.44,-0.2735,0.00022,11.6436]
[1779112335217,43.94,76905.12,0.44,-0.2735,0.00022,11.6436]
[1779112335282,43.94,76905.12,0.44,-0.2735,0.00022,11.6436]
[1779112335308,43.94,76905.12,0.44,-0.2735,0.00022,11.6436]
[1779112335338,43.94,76905.12,0.44,-0.2735,0.00022,11.6436]
[1779112335318,43.93,76910.08,0.44,-0.27242,0.00022,11.62162]
[1779112336248,43.93,76914.92,0.44,-0.27137,0.00022,11.60005]
[1779112337923,43.93,76922.13,0.44,-0.26981,0.00021,11.56769]
[1779112339354,43.93,76922.13,0.44,-0.26981,0.00021,11.56769]
[1779112339390,43.93,76922.13,0.44,-0.26981,0.00021,11.56769]
[1779112338930,43.93,76927.58,0.44,-0.26864,0.00021,11.54331]
[1779112339518,43.93,76927.58,0.44,-0.26864,0.00021,11.54331]
[1779112339936,43.93,76930.71,0.44,-0.26796,0.00021,11.5291]
[1779112340944,43.93,76935.59,0.44,-0.26691,0.00021,11.507]
[1779112341950,43.93,76940.76,0.44,-0.2658,0.00021,11.48356]
[1779112343167,43.93,76940.76,0.44,-0.2658,0.00021,11.48356]
[1779112343221,43.93,76940.41,0.44,-0.26587,0.00021,11.48506]
[1779112344122,43.93,76940.41,0.44,-0.26587,0.00021,11.48506]
[1779112344398,43.92,76941.62,0.44,-0.26561,0.00021,11.47949]
[1779112345021,43.92,76941.62,0.44,-0.26561,0.00021,11.47949]
[1779112345069,43.92,76941.62,0.44,-0.26561,0.00021,11.47949]
[1779112345348,43.92,76942.32,0.44,-0.26545,0.00021,11.47623]
[1779112345450,43.92,76942.32,0.44,-0.26545,0.00021,11.47623]
[1779112345486,43.92,76942.32,0.44,-0.26545,0.00021,11.47623]
[1779112345509,43.92,76942.32,0.44,-0.26545,0.00021,11.47623]
[1779112345544,43.92,76942.32,0.44,-0.26545,0.00021,11.47623]
[1779112345581,43.92,76942.32,0.44,-0.26545,0.00021,11.47623]
[1779112345618,43.92,76942.32,0.44,-0.26545,0.00021,11.47623]
[1779112345757,43.92,76942.32,0.44,-0.26545,0.00021,11.47623]
[1779112345789,43.92,76942.32,0.44,-0.26545,0.00021,11.47623]
[1779112345871,43.92,76942.32,0.44,-0.26545,0.00021,11.47623]
[1779112345951,43.92,76942.32,0.44,-0.26545,0.00021,11.47623]
[1779112346029,43.92,76958.28,0.44,-0.26206,0.00021,11.40359]
[1779112347866,43.92,76958.28,0.44,-0.26205,0.00021,11.40335]
[1779112347883,43.92,76958.28,0.44,-0.26205,0.00021,11.40335]
[1779112348100,43.92,76963.31,0.44,-0.26098,0.00021,11.38014]
[1779112350013,43.92,76969.15,0.44,-0.25975,0.00021,11.3532]
[1779112350467,43.92,76969.15,0.44,-0.25975,0.00021,11.3532]
[1779112351013,43.92,76968.87,0.44,-0.25971,0.00021,11.34705]
[1779112355373,43.91,76971.42,0.44,-0.25915,0.00021,11.33494]
[1779112356155,43.91,76973.54,0.44,-0.2587,0.00021,11.32503]
[1779112356221,43.91,76973.54,0.44,-0.2587,0.00021,11.32503]
[1779112356359,43.91,76973.54,0.44,-0.2587,0.00021,11.32503]
[1779112356375,43.91,76973.54,0.44,-0.2587,0.00021,11.32503]
[1779112356322,43.91,76967.86,0.44,-0.25989,0.00021,11.35114]
[1779112357289,43.91,76960.65,0.44,-0.26141,0.00021,11.38418]
[1779112358620,43.91,76960.46,0.44,-0.26145,0.00021,11.38496]
[1779112358636,43.91,76960.46,0.44,-0.26145,0.00021,11.38496]
[1779112358817,43.91,76960.46,0.44,-0.26145,0.00021,11.38496]
[1779112358831,43.91,76960.46,0.44,-0.26145,0.00021,11.38496]
[1779112359019,43.91,76960.46,0.44,-0.26145,0.00021,11.38496]
[1779112359120,43.91,76958.9,0.44,-0.26177,0.00021,11.39199]
[1779112362090,43.91,76945.95,0.44,-0.26451,0.00021,11.45067]
[1779112364724,43.9,76949.1,0.44,-0.26383,0.00021,11.43614]
[1779112365112,43.9,76948.91,0.44,-0.26386,0.00021,11.4368]
[1779112370147,43.9,76955.42,0.44,-0.26246,0.00021,11.40672]
[1779112375181,43.89,76950.85,0.44,-0.26341,0.00021,11.42719]
[1779112376189,43.89,76944.15,0.44,-0.26483,0.00021,11.45759]
[1779112380222,43.89,76935.76,0.44,-0.2666,0.00021,11.49508]
[1779112382732,43.88,76935.39,0.44,-0.26667,0.00021,11.49645]
[1779112382749,43.88,76935.39,0.44,-0.26667,0.00021,11.49645]
[1779112382870,43.88,76935.39,0.44,-0.26667,0.00021,11.49645]
[1779112383242,43.88,76937.11,0.44,-0.26628,0.00021,11.48833]
[1779112384249,43.88,76951.25,0.44,-0.26327,0.00021,11.42411]
[1779112385096,43.88,76951.25,0.44,-0.26327,0.00021,11.42411]
[1779112385258,43.88,76962.18,0.44,-0.26095,0.00021,11.37396]
[1779112389279,43.88,76960.13,0.44,-0.26137,0.00021,11.38317]
[1779112389314,43.88,76960.13,0.44,-0.26137,0.00021,11.38317]
[1779112389355,43.88,76953.36,0.44,-0.26281,0.00021,11.41413]
[1779112392268,43.88,76956.41,0.44,-0.26215,0.00021,11.4]
[1779112392320,43.88,76956.41,0.44,-0.26215,0.00021,11.4]
[1779112392381,43.88,76956.41,0.44,-0.26215,0.00021,11.4]
[1779112392406,43.88,76956.41,0.44,-0.26215,0.00021,11.4]
[1779112392359,43.88,76963.59,0.44,-0.26063,0.00021,11.36704]
[1779112393388,43.88,76967.93,0.44,-0.25971,0.00021,11.34701]
[1779112395339,43.87,76973.59,0.44,-0.25851,0.00021,11.32069]
[1779112396118,43.87,76973.59,0.44,-0.25851,0.00021,11.32069]
[1779112396230,43.87,76973.59,0.44,-0.25851,0.00021,11.32069]
[1779112396346,43.87,76974.67,0.44,-0.25828,0.00021,11.31559]
[1779112397353,43.87,76981.59,0.44,-0.25682,0.00021,11.2833]
[1779112401267,43.87,76982.18,0.44,-0.25668,0.00021,11.28019]
[1779112401286,43.87,76982.18,0.44,-0.25668,0.00021,11.28019]
[1779112402419,43.87,76983.27,0.44,-0.25644,0.00021,11.27499]
[1779112402441,43.87,76983.27,0.44,-0.25644,0.00021,11.27499]
[1779112402428,43.87,76997.89,0.44,-0.25338,0.00021,11.20647]
[1779112403364,43.87,76997.89,0.44,-0.25338,0.00021,11.20647]
[1779112403373,43.87,76997.89,0.44,-0.25338,0.00021,11.20647]
[1779112403401,43.87,76997.89,0.44,-0.25338,0.00021,11.20647]
[1779112403437,43.86,76998.93,0.44,-0.25316,0.00021,11.20144]
[1779112405429,43.86,76998.93,0.44,-0.25315,0.00021,11.20131]
[1779112405439,43.86,76999.45,0.44,-0.25304,0.00021,11.19873]
[1779112410451,43.86,76998.08,0.44,-0.2533,0.00021,11.20465]
[1779112410444,43.86,77003.85,0.44,-0.25209,0.00021,11.17735]
[1779112411452,43.85,77009.38,0.44,-0.25081,0.00021,11.14282]
[1779112413466,43.85,77004.82,0.44,-0.25175,0.00021,11.16422]
[1779112418482,43.84,77007.17,0.44,-0.25124,0.00021,11.15266]
[1779112420512,43.84,77001.47,0.44,-0.25241,0.00021,11.17933]
[1779112423395,43.84,77000.11,0.44,-0.25269,0.00021,11.18551]
[1779112423455,43.84,77000.11,0.44,-0.25269,0.00021,11.18551]
[1779112423397,43.84,77000.4,0.44,-0.25262,0.00021,11.18402]
[1779112423517,43.84,77000.4,0.44,-0.25262,0.00021,11.18402]
[1779112423547,43.84,77000.4,0.44,-0.25262,0.00021,11.18402]
[1779112423647,43.84,77000.4,0.44,-0.25262,0.00021,11.18402]
[1779112423676,43.84,77000.4,0.44,-0.25262,0.00021,11.18402]
[1779112423937,43.84,76993.27,0.44,-0.25411,0.00021,11.21754]
[1779112425552,43.83,76987.94,0.44,-0.25521,0.00021,11.24227]
[1779112428976,43.83,76991.48,0.44,-0.25445,0.00021,11.22526]
[1779112428993,43.83,76991.48,0.44,-0.25445,0.00021,11.22526]
[1779112429028,43.83,76993.07,0.44,-0.25412,0.00021,11.2178]
[1779112434082,43.82,76995.34,0.44,-0.25362,0.00021,11.20653]
[1779112434302,43.82,76995.34,0.44,-0.25362,0.00021,11.20653]
[1779112434501,43.82,76995.77,0.44,-0.25352,0.00021,11.20421]
[1779112435227,43.82,76995.77,0.44,-0.25352,0.00021,11.20421]
[1779112435245,43.82,76995.77,0.44,-0.25352,0.00021,11.20421]
[1779112435263,43.82,76988.96,0.44,-0.25494,0.00021,11.23617]
[1779112437497,43.82,77000.02,0.44,-0.25262,0.00021,11.18386]
[1779112438165,43.81,77004.33,0.44,-0.25167,0.00021,11.16223]
[1779112439650,43.8,77010.53,0.44,-0.25033,0.00021,11.1318]
[1779112440549,43.8,77010.53,0.44,-0.25033,0.00021,11.1318]
[1779112440599,43.8,77010.53,0.44,-0.25033,0.00021,11.1318]
[1779112440700,43.8,77015.53,0.44,-0.24929,0.00021,11.10796]
[1779112441678,43.8,77015.53,0.44,-0.24929,0.00021,11.10796]
[1779112441710,43.8,77015.53,0.44,-0.24929,0.00021,11.10796]
[1779112442131,43.79,77013.7,0.44,-0.24964,0.00021,11.11599]
[1779112444396,43.76,77018.02,0.44,-0.24863,0.00021,11.09248]
[1779112446698,43.76,77011.66,0.44,-0.24994,0.00021,11.12275]
[1779112449402,43.76,77010.43,0.44,-0.25019,0.00021,11.12845]
[1779112449408,43.76,77010.43,0.44,-0.25019,0.00021,11.12845]
[1779112449489,43.76,77009.28,0.44,-0.25043,0.00021,11.13381]
[1779112450165,43.76,77009.28,0.44,-0.25043,0.00021,11.13381]
[1779112450175,43.76,77009.28,0.44,-0.25043,0.00021,11.13381]
[1779112450406,43.76,77009.28,0.44,-0.25043,0.00021,11.13381]
[1779112450438,43.76,77008.83,0.44,-0.25052,0.00021,11.13594]
[1779112452182,43.76,77011.16,0.44,-0.25003,0.00021,11.12482]
[1779112452470,43.76,77015.97,0.44,-0.24903,0.00021,11.10188]
[1779112457487,43.76,77014.8,0.44,-0.24926,0.00021,11.10697]
[1779112462513,43.75,77014.92,0.44,-0.24921,0.00021,11.10584]
[1779112463444,43.75,77001.37,0.44,-0.25201,0.00021,11.16983]
[1779112467515,43.73,77013.52,0.44,-0.24941,0.00021,11.11035]
[1779112467950,43.73,77013.52,0.44,-0.24941,0.00021,11.11035]
[1779112467974,43.73,77013.52,0.44,-0.24941,0.00021,11.11035]
[1779112468100,43.73,77018.25,0.44,-0.24843,0.00021,11.08779]
[1779112470397,43.72,77022.65,0.44,-0.24747,0.00021,11.06572]
[1779112473528,43.7,77027.46,0.44,-0.24628,0.00021,11.03274]
[1779112473901,43.7,77027.46,0.44,-0.24628,0.00021,11.03274]
[1779112473909,43.7,77027.46,0.44,-0.24628,0.00021,11.03274]
[1779112474491,43.7,77035.69,0.44,-0.24456,0.00021,10.99239]
[1779112475240,43.7,77035.69,0.44,-0.24456,0.00021,10.99239]
[1779112475373,43.7,77035.69,0.44,-0.24456,0.00021,10.99239]
[1779112475494,43.7,77035.69,0.44,-0.24456,0.00021,10.99239]
[1779112475538,43.7,77035.69,0.44,-0.24456,0.00021,10.99239]
[1779112475539,43.7,77044.78,0.44,-0.2427,0.0002,10.94839]
[1779112475569,43.7,77044.78,0.44,-0.2427,0.0002,10.94839]
[1779112475742,43.7,77044.78,0.44,-0.2427,0.0002,10.94839]
[1779112475785,43.7,77044.78,0.44,-0.2427,0.0002,10.94839]
[1779112475949,43.7,77044.78,0.44,-0.2427,0.0002,10.94839]
[1779112475964,43.7,77044.78,0.44,-0.2427,0.0002,10.94839]
[1779112476154,43.7,77044.78,0.44,-0.2427,0.0002,10.94839]
[1779112476196,43.7,77044.78,0.44,-0.2427,0.0002,10.94839]
[1779112476379,43.7,77044.78,0.44,-0.2427,0.0002,10.94839]
[1779112476437,43.7,77044.78,0.44,-0.2427,0.0002,10.94839]
[1779112476475,43.7,77052.5,0.44,-0.24112,0.0002,10.91079]
[1779112476580,43.7,77052.5,0.44,-0.24112,0.0002,10.91079]
[1779112476660,43.7,77052.5,0.44,-0.24112,0.0002,10.91079]
[1779112476786,43.7,77052.5,0.44,-0.24112,0.0002,10.91079]
[1779112476832,43.7,77052.5,0.44,-0.24112,0.0002,10.91079]
[1779112476976,43.7,77052.5,0.44,-0.24112,0.0002,10.91079]
[1779112477203,43.7,77052.5,0.44,-0.24112,0.0002,10.91079]
[1779112477280,43.7,77052.5,0.44,-0.24112,0.0002,10.91079]
[1779112477534,43.7,77052.5,0.44,-0.24112,0.0002,10.91079]
[1779112477543,43.69,77060.9,0.44,-0.2394,0.0002,10.86956]
[1779112477595,43.69,77060.9,0.44,-0.2394,0.0002,10.86956]
[1779112477643,43.69,77060.9,0.44,-0.2394,0.0002,10.86956]
[1779112477785,43.69,77060.9,0.44,-0.2394,0.0002,10.86956]
[1779112478286,43.69,77060.9,0.44,-0.2394,0.0002,10.86956]
[1779112478460,43.69,77060.9,0.44,-0.2394,0.0002,10.86956]
[1779112478518,43.69,77076.7,0.44,-0.2362,0.0002,10.79189]
[1779112478696,43.69,77076.7,0.44,-0.2362,0.0002,10.79189]
[1779112478763,43.69,77076.7,0.44,-0.2362,0.0002,10.79189]
[1779112478912,43.69,77076.7,0.44,-0.2362,0.0002,10.79189]
[1779112478966,43.69,77076.7,0.44,-0.2362,0.0002,10.79189]
[1779112479152,43.69,77076.7,0.44,-0.2362,0.0002,10.79189]
[1779112479224,43.69,77076.7,0.44,-0.2362,0.0002,10.79189]
[1779112479356,43.69,77076.7,0.44,-0.2362,0.0002,10.79189]
[1779112479511,43.69,77076.7,0.44,-0.2362,0.0002,10.79189]
[1779112479521,43.69,77076.7,0.44,-0.2362,0.0002,10.79189]
[1779112479488,43.69,77082.64,0.44,-0.23501,0.0002,10.76253]
[1779112479834,43.69,77082.64,0.44,-0.23501,0.0002,10.76253]
[1779112480523,43.69,77082.64,0.44,-0.23501,0.0002,10.76253]
[1779112480476,43.69,77072.01,0.44,-0.23715,0.0002,10.81491]
[1779112481281,43.69,77059.37,0.44,-0.2397,0.0002,10.87679]
[1779112482957,43.69,77048.77,0.44,-0.24186,0.0002,10.92847]
[1779112484018,43.69,77048.77,0.44,-0.24186,0.0002,10.92847]
[1779112485287,43.68,77051.6,0.44,-0.24123,0.0002,10.91339]
[1779112485323,43.68,77051.6,0.44,-0.24123,0.0002,10.91339]
[1779112485353,43.67,77050.89,0.44,-0.24132,0.0002,10.91542]
[1779112486174,43.67,77050.89,0.44,-0.24132,0.0002,10.91542]
[1779112486577,43.67,77048.84,0.44,-0.24173,0.0002,10.92536]
[1779112486602,43.67,77048.84,0.44,-0.24173,0.0002,10.92536]
[1779112486630,43.67,77048.84,0.44,-0.24173,0.0002,10.92536]
[1779112487087,43.67,77040.71,0.44,-0.2434,0.0002,10.96484]
[1779112489186,43.67,77040.71,0.44,-0.2434,0.0002,10.96492]
[1779112489215,43.67,77040.71,0.44,-0.2434,0.0002,10.96492]
[1779112489271,43.67,77026.14,0.44,-0.24638,0.00021,11.03489]
[1779112491360,43.66,77017.19,0.44,-0.24822,0.00021,11.07771]
[1779112493031,43.66,77012.85,0.44,-0.24912,0.00021,11.09846]
[1779112495103,43.66,77007.46,0.44,-0.25024,0.00021,11.12408]
[1779112495987,43.66,77007.46,0.44,-0.25024,0.00021,11.12408]
[1779112496044,43.66,77007.46,0.44,-0.25024,0.00021,11.12408]
[1779112496153,43.66,76998.15,0.44,-0.25218,0.00021,11.16829]
[1779112497483,43.66,76998.15,0.44,-0.25218,0.00021,11.16829]
[1779112497491,43.66,76998.15,0.44,-0.25218,0.00021,11.16829]
[1779112497568,43.66,76991.54,0.44,-0.25356,0.00021,11.19948]
[1779112499068,43.66,76991.54,0.44,-0.25356,0.00021,11.19948]
[1779112499106,43.66,76991.54,0.44,-0.25356,0.00021,11.19948]
[1779112499234,43.66,76991.54,0.44,-0.25356,0.00021,11.19948]
[1779112499254,43.66,76991.54,0.44,-0.25356,0.00021,11.19948]
[1779112499435,43.66,76991.54,0.44,-0.25356,0.00021,11.19948]
[1779112499460,43.66,76991.54,0.44,-0.25356,0.00021,11.19948]
[1779112499561,43.66,76992.15,0.44,-0.25343,0.00021,11.19641]
[1779112499652,43.66,76992.15,0.44,-0.25343,0.00021,11.19641]
[1779112499669,43.66,76992.15,0.44,-0.25343,0.00021,11.19641]
[1779112499870,43.66,76992.15,0.44,-0.25343,0.00021,11.19641]
[1779112499910,43.66,76992.15,0.44,-0.25343,0.00021,11.19641]
[1779112500115,43.66,76992.15,0.44,-0.25343,0.00021,11.19641]
[1779112500129,43.66,76992.15,0.44,-0.25343,0.00021,11.19641]
[1779112500133,43.66,76992.15,0.44,-0.25343,0.00021,11.19641]
[1779112500527,43.66,76993.01,0.44,-0.25324,0.00021,11.19223]
[1779112500623,43.66,76993.01,0.44,-0.25324,0.00021,11.19223]
[1779112500664,43.66,76993.01,0.44,-0.25324,0.00021,11.19223]
[1779112501537,43.66,76993.01,0.44,-0.25324,0.00021,11.19223]
[1779112501562,43.66,76993.01,0.44,-0.25324,0.00021,11.19223]
[1779112503060,43.66,76996.45,0.44,-0.25251,0.00021,11.17573]
[1779112503103,43.66,76996.45,0.44,-0.25251,0.00021,11.17573]
[1779112503139,43.66,76991.27,0.44,-0.25359,0.00021,11.20011]
[1779112503706,43.66,76991.27,0.44,-0.25359,0.00021,11.20011]
[1779112503783,43.66,76991.27,0.44,-0.25359,0.00021,11.20011]
[1779112503848,43.66,76991.27,0.44,-0.25359,0.00021,11.20011]
[1779112503877,43.66,76991.27,0.44,-0.25359,0.00021,11.20011]
[1779112504127,43.66,76991.86,0.44,-0.25347,0.00021,11.19723]
[1779112505213,43.66,76976.11,0.44,-0.25678,0.00021,11.27119]
[1779112508883,43.66,76979.98,0.44,-0.25596,0.00021,11.253]
[1779112508928,43.66,76979.98,0.44,-0.25596,0.00021,11.253]
[1779112509003,43.66,76979.98,0.44,-0.25596,0.00021,11.253]
[1779112509298,43.66,76979.98,0.44,-0.25596,0.00021,11.253]
[1779112509349,43.66,76979.98,0.44,-0.25596,0.00021,11.253]
[1779112509503,43.66,76979.98,0.44,-0.25596,0.00021,11.253]
[1779112509539,43.66,76979.98,0.44,-0.25596,0.00021,11.253]
[1779112509522,43.65,76965.29,0.44,-0.25906,0.00021,11.32144]
[1779112509721,43.65,76965.29,0.44,-0.25906,0.00021,11.32144]
[1779112509742,43.65,76965.29,0.44,-0.25906,0.00021,11.32144]
[1779112509918,43.65,76965.29,0.44,-0.25906,0.00021,11.32144]
[1779112509929,43.65,76965.29,0.44,-0.25906,0.00021,11.32144]
[1779112509953,43.65,76965.29,0.44,-0.25906,0.00021,11.32144]
[1779112510150,43.65,76965.29,0.44,-0.25906,0.00021,11.32144]
[1779112510187,43.65,76965.29,0.44,-0.25906,0.00021,11.32144]
[1779112510193,43.65,76965.29,0.44,-0.25906,0.00021,11.32144]
[1779112510359,43.65,76946.39,0.44,-0.26308,0.00021,11.40872]
[1779112511344,43.66,76942.14,0.44,-0.264,0.00021,11.42833]
[1779112513397,43.66,76942.14,0.44,-0.264,0.00021,11.42833]
[1779112513427,43.66,76942.14,0.44,-0.264,0.00021,11.42833]
[1779112513437,43.65,76944.46,0.44,-0.2635,0.00021,11.41765]
[1779112517206,43.65,76937.34,0.44,-0.26502,0.00021,11.45002]
[1779112517681,43.65,76937.34,0.44,-0.26502,0.00021,11.45002]
[1779112517724,43.65,76937.34,0.44,-0.26502,0.00021,11.45002]
[1779112518514,43.65,76920.7,0.44,-0.2686,0.00022,11.52548]
[1779112520261,43.65,76904.92,0.44,-0.27202,0.00022,11.59635]
[1779112521469,43.65,76900.26,0.44,-0.27304,0.00022,11.61711]
[1779112523797,43.65,76901.95,0.44,-0.27267,0.00022,11.60953]
[1779112523833,43.65,76901.95,0.44,-0.27267,0.00022,11.60953]
[1779112523935,43.65,76901.95,0.44,-0.27267,0.00022,11.60953]
[1779112524255,43.65,76903.75,0.44,-0.27227,0.00022,11.60146]
[1779112526436,43.65,76907.5,0.44,-0.27146,0.00022,11.58472]
[1779112526465,43.65,76907.5,0.44,-0.27146,0.00022,11.58472]
[1779112526516,43.65,76907.5,0.44,-0.27146,0.00022,11.58472]
[1779112526534,43.65,76917.22,0.44,-0.26934,0.00022,11.54091]
[1779112528286,43.65,76923.55,0.44,-0.26796,0.00022,11.51224]
[1779112530013,43.65,76924.26,0.44,-0.2678,0.00022,11.50886]
[1779112530052,43.65,76924.26,0.44,-0.2678,0.00022,11.50886]
[1779112530300,43.65,76924.57,0.44,-0.26774,0.00022,11.50746]
[1779112531477,43.65,76924.57,0.44,-0.26774,0.00022,11.50746]
[1779112531486,43.65,76924.57,0.44,-0.26774,0.00022,11.50746]
[1779112531486,43.65,76924.57,0.44,-0.26774,0.00022,11.50746]
[1779112531494,43.65,76924.57,0.44,-0.26774,0.00022,11.50746]
[1779112531614,43.65,76924.57,0.44,-0.26774,0.00022,11.50746]
[1779112531575,43.65,76917.29,0.44,-0.26921,0.00022,11.53292]
[1779112531653,43.65,76917.29,0.44,-0.26921,0.00022,11.53292]
[1779112531818,43.65,76917.29,0.44,-0.26921,0.00022,11.53292]
[1779112531830,43.65,76917.29,0.44,-0.26921,0.00022,11.53292]
[1779112532018,43.65,76917.29,0.44,-0.26921,0.00022,11.53292]
[1779112532035,43.65,76917.29,0.44,-0.26921,0.00022,11.53292]
[1779112532220,43.65,76917.29,0.44,-0.26921,0.00022,11.53292]
[1779112532248,43.65,76917.29,0.44,-0.26921,0.00022,11.53292]
[1779112532424,43.65,76917.29,0.44,-0.26921,0.00022,11.53292]
[1779112532449,43.65,76917.29,0.44,-0.26921,0.00022,11.53292]
[1779112532628,43.64,76922.08,0.44,-0.26817,0.00022,11.51123]
[1779112532656,43.64,76922.08,0.44,-0.26817,0.00022,11.51123]
[1779112532835,43.64,76922.08,0.44,-0.26817,0.00022,11.51123]
[1779112532862,43.64,76922.08,0.44,-0.26817,0.00022,11.51123]
[1779112533054,43.64,76922.08,0.44,-0.26817,0.00022,11.51123]
[1779112533068,43.64,76922.08,0.44,-0.26817,0.00022,11.51123]
[1779112533079,43.64,76922.08,0.44,-0.26817,0.00022,11.51123]
[1779112533368,43.64,76927.05,0.44,-0.2671,0.00022,11.48867]
[1779112535181,43.64,76927.05,0.44,-0.2671,0.00022,11.48867]
[1779112535228,43.64,76927.05,0.44,-0.2671,0.00022,11.48867]
[1779112535567,43.64,76935.46,0.44,-0.26529,0.00021,11.45038]
[1779112536566,43.64,76939.78,0.44,-0.26436,0.00021,11.43062]
[1779112540926,43.64,76940.28,0.44,-0.26424,0.00021,11.42823]
[1779112540960,43.64,76940.28,0.44,-0.26424,0.00021,11.42823]
[1779112541383,43.64,76940.63,0.44,-0.26417,0.00021,11.42657]
[1779112546419,43.64,76938.37,0.44,-0.26465,0.00021,11.43681]
[1779112548386,43.64,76934.89,0.44,-0.26539,0.00021,11.45267]
[1779112548427,43.64,76934.89,0.44,-0.26539,0.00021,11.45267]
[1779112548528,43.64,76927.2,0.44,-0.26705,0.00022,11.48759]
[1779112549920,43.64,76927.2,0.44,-0.26704,0.00022,11.48753]
[1779112549940,43.64,76927.2,0.44,-0.26704,0.00022,11.48753]
[1779112550446,43.64,76922.03,0.44,-0.26816,0.00022,11.51089]
[1779112552067,43.64,76920.84,0.44,-0.26841,0.00022,11.51621]
[1779112552216,43.64,76920.84,0.44,-0.26841,0.00022,11.51621]
[1779112552534,43.64,76936.24,0.44,-0.26509,0.00021,11.44614]
[1779112555483,43.64,76941.11,0.44,-0.26404,0.00021,11.42381]
[1779112555872,43.64,76941.11,0.44,-0.26404,0.00021,11.42381]
[1779112555889,43.64,76941.11,0.44,-0.26404,0.00021,11.42381]
[1779112556489,43.64,76939.67,0.44,-0.26435,0.00021,11.43036]
[1779112558226,43.64,76938.0,0.44,-0.2647,0.00021,11.43799]
[1779112558314,43.64,76938.0,0.44,-0.2647,0.00021,11.43799]
[1779112558502,43.64,76937.27,0.44,-0.26486,0.00021,11.4413]
[1779112559509,43.63,76926.0,0.44,-0.26728,0.00022,11.49246]
[1779112560334,43.63,76926.0,0.44,-0.26728,0.00022,11.49246]
[1779112560350,43.63,76926.0,0.44,-0.26728,0.00022,11.49246]
[1779112560517,43.63,76921.42,0.44,-0.26827,0.00022,11.51318]
[1779112560719,43.63,76921.42,0.44,-0.26827,0.00022,11.51318]
[1779112560733,43.63,76921.42,0.44,-0.26827,0.00022,11.51318]
[1779112560969,43.63,76921.42,0.44,-0.26827,0.00022,11.51318]
[1779112560995,43.63,76921.42,0.44,-0.26827,0.00022,11.51318]
[1779112561369,43.63,76921.42,0.44,-0.26827,0.00022,11.51318]
[1779112561397,43.63,76921.42,0.44,-0.26827,0.00022,11.51318]
[1779112561523,43.63,76921.42,0.44,-0.26826,0.00022,11.51305]
[1779112562124,43.63,76921.42,0.44,-0.26826,0.00022,11.51305]
[1779112562145,43.63,76921.42,0.44,-0.26826,0.00022,11.51305]
[1779112562530,43.63,76920.71,0.44,-0.26842,0.00022,11.51626]
[1779112566869,43.63,76918.74,0.44,-0.26883,0.00022,11.52488]
[1779112566889,43.63,76918.74,0.44,-0.26883,0.00022,11.52488]
[1779112567568,43.63,76918.02,0.44,-0.26898,0.00022,11.52807]
[1779112567878,43.63,76918.02,0.44,-0.26898,0.00022,11.52807]
[1779112568278,43.63,76918.02,0.44,-0.26898,0.00022,11.52807]
[1779112568575,43.63,76918.54,0.44,-0.26887,0.00022,11.52566]
[1779112570592,43.63,76913.85,0.44,-0.26988,0.00022,11.54667]
[1779112570981,43.63,76913.85,0.44,-0.26988,0.00022,11.54667]
[1779112571014,43.63,76913.85,0.44,-0.26988,0.00022,11.54667]
[1779112571171,43.63,76913.85,0.44,-0.26988,0.00022,11.54667]
[1779112571599,43.63,76920.19,0.44,-0.2685,0.00022,11.51794]
[1779112572605,43.63,76926.43,0.44,-0.26715,0.00022,11.48963]
[1779112576636,43.62,76941.46,0.44,-0.2639,0.00021,11.42086]
[1779112577642,43.62,76951.13,0.44,-0.26183,0.00021,11.37641]
[1779112579658,43.62,76955.54,0.44,-0.26089,0.00021,11.35599]
[1779112580664,43.62,76947.04,0.44,-0.2627,0.00021,11.3951]
[1779112581673,43.62,76940.14,0.44,-0.26418,0.00021,11.42677]
[1779112581835,43.62,76940.14,0.44,-0.26418,0.00021,11.42677]
[1779112581869,43.62,76940.14,0.44,-0.26418,0.00021,11.42677]
[1779112582374,43.62,76940.14,0.44,-0.26418,0.00021,11.42677]
[1779112582397,43.62,76940.14,0.44,-0.26418,0.00021,11.42677]
[1779112583685,43.62,76944.6,0.44,-0.26322,0.00021,11.40627]
[1779112589161,43.62,76948.42,0.44,-0.26239,0.00021,11.38852]
[1779112590453,43.62,76958.85,0.44,-0.26016,0.00021,11.34002]
[1779112592616,43.62,76956.12,0.44,-0.26064,0.00021,11.34532]
[1779112592639,43.62,76956.12,0.44,-0.26064,0.00021,11.34532]
[1779112592707,43.62,76953.68,0.44,-0.26116,0.00021,11.35658]
[1779112595011,43.62,76952.86,0.44,-0.26134,0.00021,11.36033]
[1779112595044,43.62,76952.86,0.44,-0.26134,0.00021,11.36033]
[1779112595606,43.62,76952.86,0.44,-0.26134,0.00021,11.36033]
[1779112595721,43.62,76952.86,0.44,-0.26134,0.00021,11.36033]
[1779112599354,43.61,76950.28,0.44,-0.26187,0.00021,11.37181]
[1779112599392,43.61,76950.28,0.44,-0.26187,0.00021,11.37181]
[1779112599429,43.61,76947.18,0.44,-0.26252,0.00021,11.38595]
[1779112601356,43.61,76955.71,0.44,-0.2607,0.00021,11.34648]
[1779112602820,43.61,76962.91,0.44,-0.25916,0.00021,11.31298]
[1779112606050,43.61,76963.38,0.44,-0.25905,0.00021,11.31058]
[1779112606096,43.61,76963.38,0.44,-0.25905,0.00021,11.31058]
[1779112606123,43.61,76967.08,0.44,-0.25827,0.00021,11.29336]
[1779112607047,43.61,76977.79,0.44,-0.25599,0.00021,11.24317]
[1779112609691,43.6,76989.43,0.44,-0.25353,0.00021,11.18809]
[1779112609995,43.6,76989.43,0.44,-0.25353,0.00021,11.18809]
[1779112610047,43.6,76989.43,0.44,-0.25353,0.00021,11.18809]
[1779112610212,43.6,76989.43,0.44,-0.25353,0.00021,11.18809]
[1779112610253,43.6,76989.43,0.44,-0.25353,0.00021,11.18809]
[1779112610290,43.6,76992.69,0.44,-0.25284,0.00021,11.17258]
[1779112610784,43.6,76992.69,0.44,-0.25284,0.00021,11.17258]
[1779112611426,43.6,76997.44,0.44,-0.25184,0.00021,11.14995]
[1779112611949,43.6,76997.44,0.44,-0.25184,0.00021,11.14995]
[1779112611989,43.6,76997.44,0.44,-0.25184,0.00021,11.14995]
[1779112612027,43.6,76996.16,0.44,-0.25211,0.00021,11.15603]
[1779112613021,43.6,76996.16,0.44,-0.25211,0.00021,11.15603]
[1779112613488,43.6,76996.16,0.44,-0.25211,0.00021,11.15603]
[1779112613508,43.6,76996.16,0.44,-0.25211,0.00021,11.15603]
[1779112613563,43.6,76995.59,0.44,-0.25222,0.00021,11.1586]
[1779112614487,43.6,76995.59,0.44,-0.25222,0.00021,11.1586]
[1779112614503,43.6,76995.59,0.44,-0.25222,0.00021,11.1586]
[1779112614528,43.6,76994.71,0.44,-0.25241,0.00021,11.16271]
[1779112614989,43.6,76994.71,0.44,-0.25241,0.00021,11.16271]
[1779112615657,43.6,76994.3,0.44,-0.25249,0.00021,11.1646]
[1779112617678,43.6,76994.73,0.44,-0.2524,0.00021,11.1625]
[1779112617672,43.6,76994.64,0.44,-0.25241,0.00021,11.16286]
[1779112618940,43.6,76994.64,0.44,-0.25241,0.00021,11.16286]
[1779112619040,43.6,76987.5,0.44,-0.25391,0.00021,11.19658]
[1779112621778,43.59,76984.2,0.44,-0.25455,0.00021,11.21095]
[1779112621801,43.59,76984.2,0.44,-0.25455,0.00021,11.21095]
[1779112622724,43.58,76989.92,0.44,-0.25334,0.00021,11.18382]
[1779112624218,43.58,76990.5,0.44,-0.25322,0.00021,11.18107]
[1779112624282,43.58,76990.5,0.44,-0.25322,0.00021,11.18107]
[1779112624722,43.57,76991.11,0.44,-0.25302,0.00021,11.17641]
[1779112625732,43.57,76975.21,0.44,-0.25637,0.00021,11.25136]
[1779112626692,43.57,76975.21,0.44,-0.25637,0.00021,11.25136]
[1779112626723,43.57,76975.21,0.44,-0.25637,0.00021,11.25136]
[1779112626657,43.57,76970.33,0.44,-0.2574,0.00021,11.27413]
[1779112627236,43.57,76970.33,0.44,-0.2574,0.00021,11.27413]
[1779112627324,43.57,76963.35,0.44,-0.25888,0.00021,11.30667]
[1779112628825,43.57,76963.35,0.44,-0.25888,0.00021,11.30667]
[1779112629009,43.57,76960.91,0.44,-0.25939,0.00021,11.31795]
[1779112632600,43.56,76960.72,0.44,-0.25942,0.00021,11.31857]
[1779112632622,43.56,76960.72,0.44,-0.25942,0.00021,11.31857]
[1779112632711,43.56,76960.72,0.44,-0.25942,0.00021,11.31857]
[1779112632714,43.56,76959.23,0.44,-0.25974,0.00021,11.32539]
[1779112632832,43.56,76959.23,0.44,-0.25974,0.00021,11.32539]
[1779112632947,43.56,76959.23,0.44,-0.25974,0.00021,11.32539]
[1779112632977,43.56,76959.23,0.44,-0.25974,0.00021,11.32539]
[1779112633160,43.56,76959.23,0.44,-0.25974,0.00021,11.32539]
[1779112633247,43.56,76959.23,0.44,-0.25974,0.00021,11.32539]
[1779112633275,43.56,76959.23,0.44,-0.25974,0.00021,11.32539]
[1779112633335,43.56,76959.23,0.44,-0.25974,0.00021,11.32539]
[1779112633347,43.56,76959.23,0.44,-0.25974,0.00021,11.32539]
[1779112633484,43.56,76959.23,0.44,-0.25974,0.00021,11.32539]
[1779112633561,43.56,76959.23,0.44,-0.25974,0.00021,11.32539]
[1779112633602,43.56,76959.23,0.44,-0.25974,0.00021,11.32539]
[1779112633703,43.56,76948.34,0.44,-0.26206,0.00021,11.37571]
[1779112633786,43.56,76948.34,0.44,-0.26206,0.00021,11.37571]
[1779112633809,43.56,76948.34,0.44,-0.26206,0.00021,11.37571]
[1779112633989,43.56,76948.34,0.44,-0.26206,0.00021,11.37571]
[1779112634088,43.56,76940.73,0.44,-0.26369,0.00021,11.41074]
[1779112637764,43.56,76939.97,0.44,-0.26385,0.00021,11.41416]
[1779112637826,43.56,76941.41,0.44,-0.26354,0.00021,11.4075]
[1779112638029,43.56,76941.41,0.44,-0.26354,0.00021,11.4075]
[1779112638740,43.56,76941.64,0.44,-0.26348,0.00021,11.40636]
[1779112638999,43.56,76941.64,0.44,-0.26348,0.00021,11.40636]
[1779112639698,43.56,76941.94,0.44,-0.26342,0.00021,11.40495]
[1779112641182,43.56,76939.45,0.44,-0.26395,0.00021,11.41635]
[1779112641365,43.56,76939.45,0.44,-0.26395,0.00021,11.41635]
[1779112641402,43.56,76939.45,0.44,-0.26395,0.00021,11.41635]
[1779112641456,43.56,76939.45,0.44,-0.26395,0.00021,11.41635]
[1779112641568,43.56,76939.45,0.44,-0.26395,0.00021,11.41635]
[1779112641600,43.56,76939.45,0.44,-0.26395,0.00021,11.41635]
[1779112641715,43.56,76939.45,0.44,-0.26395,0.00021,11.41635]
[1779112641652,43.56,76930.05,0.44,-0.26597,0.00022,11.45931]
[1779112641798,43.56,76930.05,0.44,-0.26597,0.00022,11.45931]
[1779112642027,43.56,76930.05,0.44,-0.26597,0.00022,11.45931]
[1779112642054,43.56,76930.05,0.44,-0.26597,0.00022,11.45931]
[1779112642096,43.56,76930.05,0.44,-0.26597,0.00022,11.45931]
[1779112642255,43.56,76930.05,0.44,-0.26597,0.00022,11.45931]
[1779112642285,43.56,76930.05,0.44,-0.26597,0.00022,11.45931]
[1779112642512,43.56,76930.05,0.44,-0.26597,0.00022,11.45931]
[1779112642591,43.56,76917.75,0.44,-0.26863,0.00022,11.51508]
[1779112643520,43.56,76917.75,0.44,-0.26863,0.00022,11.51508]
[1779112643730,43.56,76918.47,0.44,-0.26847,0.00022,11.51169]
[1779112646620,43.55,76913.5,0.44,-0.26953,0.00022,11.53378]
[1779112647715,43.55,76913.5,0.44,-0.26953,0.00022,11.53378]
[1779112647771,43.55,76913.5,0.44,-0.26953,0.00022,11.53378]
[1779112647773,43.55,76907.74,0.44,-0.27078,0.00022,11.55969]
[1779112648867,43.55,76907.74,0.44,-0.27078,0.00022,11.55969]
[1779112648890,43.55,76907.74,0.44,-0.27078,0.00022,11.55969]
[1779112649114,43.55,76907.74,0.44,-0.27078,0.00022,11.55969]
[1779112649287,43.55,76907.74,0.44,-0.27078,0.00022,11.55969]
[1779112649299,43.55,76907.74,0.44,-0.27078,0.00022,11.55969]
[1779112649387,43.55,76907.74,0.44,-0.27078,0.00022,11.55969]
[1779112649466,43.55,76907.74,0.44,-0.27078,0.00022,11.55969]
[1779112649760,43.55,76893.45,0.44,-0.2739,0.00022,11.62344]
[1779112651754,43.55,76887.59,0.44,-0.27509,0.00022,11.64213]
[1779112651991,43.55,76887.59,0.44,-0.27509,0.00022,11.64213]
[1779112652668,43.55,76885.77,0.44,-0.27549,0.00022,11.65014]
[1779112656772,43.55,76890.95,0.44,-0.27434,0.00022,11.62692]
[1779112657773,43.55,76897.06,0.44,-0.273,0.00022,11.59967]
[1779112658687,43.55,76905.09,0.44,-0.27124,0.00022,11.56369]
[1779112660781,43.55,76890.75,0.44,-0.27437,0.00022,11.62765]
[1779112661762,43.55,76886.35,0.44,-0.27534,0.00022,11.64716]
[1779112662564,43.55,76886.35,0.44,-0.27534,0.00022,11.64716]
[1779112662792,43.55,76878.96,0.44,-0.27697,0.00022,11.67973]
[1779112663542,43.55,76878.96,0.44,-0.27697,0.00022,11.67973]
[1779112663707,43.55,76870.86,0.44,-0.27876,0.00022,11.71526]
[1779112668724,43.55,76871.63,0.44,-0.27858,0.00022,11.71189]
[1779112671779,43.55,76865.14,0.44,-0.28002,0.00022,11.74019]
[1779112676800,43.54,76867.42,0.44,-0.27951,0.00022,11.73017]
[1779112677765,43.54,76862.27,0.44,-0.28065,0.00022,11.75254]
[1779112680785,43.54,76857.76,0.44,-0.28165,0.00022,11.77197]
[1779112684783,43.54,76864.56,0.44,-0.28012,0.00022,11.74221]
[1779112685611,43.54,76864.56,0.44,-0.28012,0.00022,11.74221]
[1779112685732,43.54,76864.56,0.44,-0.28012,0.00022,11.74221]
[1779112685697,43.54,76871.78,0.44,-0.27852,0.00022,11.71064]
[1779112685856,43.54,76871.78,0.44,-0.27852,0.00022,11.71064]
[1779112685919,43.54,76871.78,0.44,-0.27852,0.00022,11.71064]
[1779112685955,43.54,76871.78,0.44,-0.27852,0.00022,11.71064]
[1779112686340,43.54,76871.78,0.44,-0.27852,0.00022,11.71064]
[1779112686364,43.54,76871.78,0.44,-0.27852,0.00022,11.71064]
[1779112686523,43.54,76871.78,0.44,-0.27852,0.00022,11.71064]
[1779112686574,43.54,76871.78,0.44,-0.27852,0.00022,11.71064]
[1779112686607,43.54,76871.78,0.44,-0.27852,0.00022,11.71064]
[1779112686663,43.54,76871.78,0.44,-0.27852,0.00022,11.71064]
[1779112686677,43.54,76871.78,0.44,-0.27852,0.00022,11.71064]
[1779112686778,43.54,76878.67,0.44,-0.277,0.00022,11.68037]
[1779112687633,43.54,76878.67,0.44,-0.277,0.00022,11.68037]
[1779112687655,43.54,76878.67,0.44,-0.277,0.00022,11.68037]
[1779112687791,43.54,76878.67,0.44,-0.277,0.00022,11.68037]
[1779112687720,43.54,76886.17,0.44,-0.27534,0.00022,11.64716]
[1779112687836,43.54,76886.17,0.44,-0.27534,0.00022,11.64716]
[1779112688018,43.54,76886.17,0.44,-0.27534,0.00022,11.64716]
[1779112688040,43.54,76886.17,0.44,-0.27534,0.00022,11.64716]
[1779112688233,43.54,76886.17,0.44,-0.27534,0.00022,11.64716]
[1779112688331,43.54,76886.17,0.44,-0.27534,0.00022,11.64716]
[1779112688545,43.54,76886.17,0.44,-0.27534,0.00022,11.64716]
[1779112688595,43.54,76886.17,0.44,-0.27534,0.00022,11.64716]
[1779112688801,43.54,76886.17,0.44,-0.27534,0.00022,11.64716]
[1779112688754,43.54,76885.92,0.44,-0.27539,0.00022,11.64818]
[1779112688858,43.54,76885.92,0.44,-0.27539,0.00022,11.64818]
[1779112689157,43.54,76885.92,0.44,-0.27539,0.00022,11.64818]
[1779112689578,43.54,76885.92,0.44,-0.27539,0.00022,11.64818]
[1779112689738,43.54,76885.92,0.44,-0.27539,0.00022,11.64818]
[1779112689722,43.54,76891.97,0.44,-0.27406,0.00022,11.62131]
[1779112689946,43.54,76891.97,0.44,-0.27406,0.00022,11.62131]
[1779112689999,43.54,76891.97,0.44,-0.27406,0.00022,11.62131]
[1779112690143,43.54,76891.97,0.44,-0.27406,0.00022,11.62131]
[1779112690184,43.54,76891.97,0.44,-0.27406,0.00022,11.62131]
[1779112690229,43.54,76891.97,0.44,-0.27406,0.00022,11.62131]
[1779112690257,43.54,76891.97,0.44,-0.27406,0.00022,11.62131]
[1779112690331,43.54,76891.97,0.44,-0.27406,0.00022,11.62131]
[1779112690713,43.54,76905.33,0.44,-0.27114,0.00022,11.5616]
[1779112691553,43.53,76911.42,0.44,-0.26981,0.00022,11.53408]
[1779112692337,43.53,76911.42,0.44,-0.26981,0.00022,11.53408]
[1779112692457,43.53,76911.42,0.44,-0.26981,0.00022,11.53408]
[1779112692632,43.53,76911.42,0.44,-0.26981,0.00022,11.53408]
[1779112692720,43.53,76911.42,0.44,-0.26981,0.00022,11.53408]
[1779112692784,43.53,76911.42,0.44,-0.26981,0.00022,11.53408]
[1779112692707,43.53,76920.01,0.44,-0.26794,0.00022,11.49516]
[1779112693464,43.53,76920.74,0.44,-0.26777,0.00022,11.49176]
[1779112694985,43.53,76922.48,0.44,-0.26739,0.00022,11.4838]
[1779112695022,43.53,76922.48,0.44,-0.26739,0.00022,11.4838]
[1779112695488,43.53,76921.89,0.44,-0.26752,0.00022,11.48645]
[1779112696521,43.53,76921.89,0.44,-0.26752,0.00022,11.48645]
[1779112696528,43.53,76921.89,0.44,-0.26752,0.00022,11.48645]
[1779112696595,43.53,76921.89,0.44,-0.26752,0.00022,11.48645]
[1779112696629,43.53,76907.97,0.44,-0.27054,0.00022,11.54931]
[1779112699636,43.53,76906.55,0.44,-0.27085,0.00022,11.55557]
[1779112699736,43.53,76906.48,0.44,-0.27086,0.00022,11.5558]
[1779112700573,43.53,76906.48,0.44,-0.27086,0.00022,11.5558]
[1779112700774,43.53,76907.47,0.44,-0.27064,0.00022,11.55128]
[1779112702460,43.53,76906.25,0.44,-0.2709,0.00022,11.55668]
[1779112702861,43.53,76906.25,0.44,-0.2709,0.00022,11.55668]
[1779112702541,43.53,76906.3,0.44,-0.27089,0.00022,11.55645]
[1779112702919,43.53,76906.3,0.44,-0.27089,0.00022,11.55645]
[1779112703167,43.53,76906.3,0.44,-0.27089,0.00022,11.55645]
[1779112703325,43.53,76906.3,0.44,-0.27089,0.00022,11.55645]
[1779112703737,43.53,76906.3,0.44,-0.27089,0.00022,11.55645]
[1779112703828,43.53,76859.84,0.44,-0.28111,0.00022,11.76154]
[1779112703943,43.53,76859.84,0.44,-0.28111,0.00022,11.76154]
[1779112704028,43.53,76859.84,0.44,-0.28111,0.00022,11.76154]
[1779112704066,43.53,76859.84,0.44,-0.28111,0.00022,11.76154]
[1779112704241,43.53,76859.84,0.44,-0.28111,0.00022,11.76154]
[1779112704400,43.53,76859.84,0.44,-0.28111,0.00022,11.76154]
[1779112704756,43.53,76859.84,0.44,-0.28111,0.00022,11.76154]
[1779112704882,43.54,76855.38,0.44,-0.28215,0.00022,11.78167]
[1779112704971,43.54,76855.38,0.44,-0.28215,0.00022,11.78167]
[1779112705043,43.54,76855.38,0.44,-0.28215,0.00022,11.78167]
[1779112705253,43.54,76855.38,0.44,-0.28215,0.00022,11.78167]
[1779112705542,43.54,76855.38,0.44,-0.28215,0.00022,11.78167]
[1779112705692,43.54,76855.38,0.44,-0.28215,0.00022,11.78167]
[1779112705745,43.54,76867.98,0.44,-0.27935,0.00022,11.7269]
[1779112706178,43.54,76867.98,0.44,-0.27935,0.00022,11.7269]
[1779112706510,43.54,76867.98,0.44,-0.27935,0.00022,11.7269]
[1779112706808,43.54,76867.98,0.44,-0.27935,0.00022,11.7269]
[1779112706846,43.54,76868.24,0.44,-0.27929,0.00022,11.72577]
[1779112706923,43.54,76868.24,0.44,-0.27929,0.00022,11.72577]
[1779112706961,43.54,76868.24,0.44,-0.27929,0.00022,11.72577]
[1779112707014,43.54,76868.24,0.44,-0.27929,0.00022,11.72577]
[1779112707061,43.54,76868.24,0.44,-0.27929,0.00022,11.72577]
[1779112707094,43.54,76868.24,0.44,-0.27929,0.00022,11.72577]
[1779112707123,43.54,76868.24,0.44,-0.27929,0.00022,11.72577]
[1779112707134,43.54,76868.24,0.44,-0.27929,0.00022,11.72577]
[1779112707183,43.54,76868.24,0.44,-0.27929,0.00022,11.72577]
[1779112707330,43.54,76868.24,0.44,-0.27929,0.00022,11.72577]
[1779112707367,43.54,76868.24,0.44,-0.27929,0.00022,11.72577]
[1779112707530,43.54,76868.24,0.44,-0.27929,0.00022,11.72577]
[1779112707631,43.54,76872.49,0.44,-0.27835,0.00022,11.70715]
[1779112708479,43.54,76872.49,0.44,-0.27835,0.00022,11.70715]
[1779112708520,43.54,76872.49,0.44,-0.27835,0.00022,11.70715]
[1779112708535,43.54,76872.49,0.44,-0.27835,0.00022,11.70715]
[1779112708550,43.54,76872.49,0.44,-0.27835,0.00022,11.70715]
[1779112708687,43.54,76872.49,0.44,-0.27835,0.00022,11.70715]
[1779112708725,43.54,76878.29,0.44,-0.27707,0.00022,11.68168]
[1779112709594,43.54,76878.29,0.44,-0.27707,0.00022,11.68168]
[1779112709650,43.54,76878.29,0.44,-0.27707,0.00022,11.68168]
[1779112709680,43.53,76878.12,0.44,-0.2771,0.00022,11.68238]
[1779112712233,43.53,76878.03,0.44,-0.27703,0.00022,11.67546]
[1779112712805,43.53,76879.71,0.44,-0.27665,0.00022,11.668]
[1779112714772,43.53,76871.32,0.44,-0.2785,0.00022,11.70478]
[1779112715748,43.53,76871.32,0.44,-0.2785,0.00022,11.70478]
[1779112717638,43.53,76861.87,0.44,-0.2806,0.00022,11.74593]
[1779112719657,43.53,76854.86,0.44,-0.28215,0.00022,11.77628]
[1779112720794,43.53,76854.86,0.44,-0.28215,0.00022,11.77628]
[1779112720822,43.53,76866.89,0.44,-0.27948,0.00022,11.72398]
[1779112721427,43.53,76866.89,0.44,-0.27948,0.00022,11.72398]
[1779112723683,43.53,76876.85,0.44,-0.27727,0.00022,11.68027]
[1779112724944,43.53,76880.72,0.44,-0.27641,0.00022,11.66318]
[1779112725028,43.53,76880.72,0.44,-0.27641,0.00022,11.66318]
[1779112725044,43.53,76880.72,0.44,-0.27641,0.00022,11.66318]
[1779112725051,43.53,76880.72,0.44,-0.27641,0.00022,11.66318]
[1779112725121,43.53,76880.72,0.44,-0.27641,0.00022,11.66318]
[1779112725332,43.53,76880.72,0.44,-0.27641,0.00022,11.66318]
[1779112725414,43.53,76880.72,0.44,-0.27641,0.00022,11.66318]
[1779112725547,43.53,76880.72,0.44,-0.27641,0.00022,11.66318]
[1779112725745,43.53,76880.72,0.44,-0.27641,0.00022,11.66318]
[1779112725795,43.53,76880.72,0.44,-0.27641,0.00022,11.66318]
[1779112725864,43.53,76883.2,0.44,-0.27587,0.00022,11.65219]
[1779112725935,43.53,76883.2,0.44,-0.27587,0.00022,11.65219]
[1779112726021,43.53,76883.2,0.44,-0.27587,0.00022,11.65219]
[1779112726146,43.53,76883.2,0.44,-0.27587,0.00022,11.65219]
[1779112726180,43.53,76883.2,0.44,-0.27587,0.00022,11.65219]
[1779112726361,43.53,76883.2,0.44,-0.27587,0.00022,11.65219]
[1779112726389,43.53,76883.2,0.44,-0.27587,0.00022,11.65219]
[1779112726584,43.53,76883.2,0.44,-0.27587,0.00022,11.65219]
[1779112726623,43.53,76883.2,0.44,-0.27587,0.00022,11.65219]
[1779112726801,43.53,76883.2,0.44,-0.27587,0.00022,11.65219]
[1779112726829,43.53,76883.2,0.44,-0.27587,0.00022,11.65219]
[1779112726811,43.53,76879.75,0.44,-0.27663,0.00022,11.6674]
[1779112727019,43.53,76879.75,0.44,-0.27663,0.00022,11.6674]
[1779112727713,43.53,76879.75,0.44,-0.27662,0.00022,11.66735]
[1779112728258,43.53,76879.75,0.44,-0.27662,0.00022,11.66735]
[1779112728269,43.53,76879.75,0.44,-0.27662,0.00022,11.66735]
[1779112728292,43.53,76879.75,0.44,-0.27662,0.00022,11.66735]
[1779112728887,43.53,76874.3,0.44,-0.27782,0.00022,11.69121]
[1779112730736,43.53,76870.02,0.44,-0.27876,0.00022,11.70985]
[1779112731050,43.53,76870.02,0.44,-0.27876,0.00022,11.70985]
[1779112731131,43.53,76870.02,0.44,-0.27876,0.00022,11.70985]
[1779112731543,43.53,76870.02,0.44,-0.27876,0.00022,11.70985]
[1779112731617,43.53,76870.02,0.44,-0.27876,0.00022,11.70985]
[1779112731684,43.53,76870.02,0.44,-0.27876,0.00022,11.70985]
[1779112731714,43.53,76870.02,0.44,-0.27876,0.00022,11.70985]
[1779112731755,43.52,76855.56,0.44,-0.28197,0.00022,11.7727]
[1779112732507,43.52,76855.56,0.44,-0.28197,0.00022,11.7727]
[1779112732538,43.52,76855.56,0.44,-0.28197,0.00022,11.7727]
[1779112732710,43.52,76855.56,0.44,-0.28197,0.00022,11.7727]
[1779112732781,43.52,76846.78,0.44,-0.28392,0.00022,11.81045]
[1779112733718,43.52,76846.78,0.44,-0.28392,0.00022,11.81045]
[1779112733762,43.52,76846.78,0.44,-0.28392,0.00022,11.81045]
[1779112733852,43.52,76850.33,0.44,-0.28312,0.00022,11.79505]
[1779112734734,43.52,76850.33,0.44,-0.28312,0.00022,11.79505]
[1779112734783,43.52,76853.49,0.44,-0.28241,0.00022,11.78131]
[1779112735304,43.52,76853.49,0.44,-0.28241,0.00022,11.78131]
[1779112735388,43.52,76853.49,0.44,-0.28241,0.00022,11.78131]
[1779112735508,43.52,76853.49,0.44,-0.28241,0.00022,11.78131]
[1779112735771,43.52,76853.49,0.44,-0.28241,0.00022,11.78121]
[1779112736174,43.52,76853.49,0.44,-0.28241,0.00022,11.78121]
[1779112736207,43.52,76853.49,0.44,-0.28241,0.00022,11.78121]
[1779112736322,43.52,76853.49,0.44,-0.28241,0.00022,11.78121]
[1779112736778,43.52,76860.29,0.44,-0.28089,0.00022,11.75165]
[1779112737230,43.52,76860.29,0.44,-0.28089,0.00022,11.75165]
[1779112739902,43.52,76866.1,0.44,-0.27959,0.00022,11.72607]
[1779112739924,43.52,76866.1,0.44,-0.27959,0.00022,11.72607]
[1779112740391,43.52,76866.1,0.44,-0.27959,0.00022,11.72607]
[1779112740512,43.52,76866.1,0.44,-0.27959,0.00022,11.72607]
[1779112740523,43.52,76866.1,0.44,-0.27959,0.00022,11.72607]
[1779112740571,43.52,76866.1,0.44,-0.27959,0.00022,11.72607]
[1779112740667,43.52,76866.1,0.44,-0.27959,0.00022,11.72607]
[1779112740724,43.52,76866.1,0.44,-0.27959,0.00022,11.72607]
[1779112740845,43.52,76866.1,0.44,-0.27959,0.00022,11.72607]
[1779112740884,43.51,76868.02,0.44,-0.27916,0.00022,11.7176]
[1779112740932,43.51,76868.02,0.44,-0.27916,0.00022,11.7176]
[1779112746434,43.51,76871.22,0.44,-0.27843,0.00022,11.70321]
[1779112746595,43.51,76871.22,0.44,-0.27843,0.00022,11.70321]
[1779112746622,43.51,76871.22,0.44,-0.27843,0.00022,11.70321]
[1779112746849,43.51,76861.78,0.44,-0.28052,0.00022,11.74431]
[1779112747428,43.51,76861.78,0.44,-0.28052,0.00022,11.74431]
[1779112747855,43.51,76860.98,0.44,-0.28069,0.00022,11.74768]
[1779112751883,43.5,76866.63,0.44,-0.27941,0.00022,11.72266]
[1779112752966,43.5,76866.64,0.44,-0.27941,0.00022,11.72251]
[1779112752999,43.5,76866.64,0.44,-0.27941,0.00022,11.72251]
[1779112753073,43.5,76866.64,0.44,-0.27941,0.00022,11.72251]
[1779112753898,43.5,76869.04,0.44,-0.27887,0.00022,11.71189]
[1779112754353,43.5,76869.04,0.44,-0.27887,0.00022,11.71189]
[1779112754906,43.5,76874.17,0.44,-0.27773,0.00022,11.68928]
[1779112755912,43.5,76868.96,0.44,-0.27887,0.00022,11.71198]
[1779112757795,43.5,76868.0,0.44,-0.27908,0.00022,11.71603]
[1779112757808,43.5,76868.0,0.44,-0.27908,0.00022,11.71603]
[1779112757926,43.49,76867.33,0.44,-0.27922,0.00022,11.71882]
[1779112762294,43.49,76869.98,0.44,-0.27861,0.00022,11.7068]
[1779112762544,43.49,76869.98,0.44,-0.27861,0.00022,11.7068]
[1779112762595,43.49,76869.98,0.44,-0.27861,0.00022,11.7068]
[1779112762631,43.49,76869.98,0.44,-0.27861,0.00022,11.7068]
[1779112762664,43.49,76869.98,0.44,-0.27861,0.00022,11.7068]
[1779112762847,43.49,76868.96,0.44,-0.27883,0.00022,11.71114]
[1779112763788,43.49,76858.08,0.44,-0.28124,0.00022,11.75847]
[1779112765521,43.49,76858.08,0.44,-0.28124,0.00022,11.75847]
[1779112765572,43.49,76858.08,0.44,-0.28124,0.00022,11.75847]
[1779112765740,43.49,76858.08,0.44,-0.28124,0.00022,11.75847]
[1779112765804,43.48,76852.14,0.44,-0.28256,0.00022,11.78397]
[1779112767734,43.48,76869.01,0.44,-0.27879,0.00022,11.71036]
[1779112768565,43.48,76869.01,0.44,-0.27879,0.00022,11.71036]
[1779112768584,43.48,76869.01,0.44,-0.27879,0.00022,11.71036]
[1779112768754,43.48,76869.01,0.44,-0.27879,0.00022,11.71036]
[1779112768847,43.48,76869.39,0.44,-0.27871,0.00022,11.70861]
[1779112769500,43.48,76869.39,0.44,-0.27871,0.00022,11.70861]
[1779112769522,43.48,76869.39,0.44,-0.27871,0.00022,11.70861]
[1779112769760,43.48,76869.39,0.44,-0.27871,0.00022,11.70861]
[1779112769767,43.48,76869.39,0.44,-0.27871,0.00022,11.70861]
[1779112769861,43.48,76871.09,0.44,-0.27832,0.00022,11.70103]
[1779112770501,43.48,76871.09,0.44,-0.27832,0.00022,11.70103]
[1779112770882,43.48,76869.52,0.44,-0.27866,0.00022,11.70778]
[1779112771098,43.48,76869.52,0.44,-0.27866,0.00022,11.70778]
[1779112771136,43.48,76869.52,0.44,-0.27866,0.00022,11.70778]
[1779112771873,43.48,76863.93,0.44,-0.27981,0.00022,11.72487]
[1779112772615,43.47,76858.97,0.44,-0.28091,0.00022,11.74636]
[1779112773823,43.47,76858.97,0.44,-0.28091,0.00022,11.74636]
[1779112773836,43.47,76858.97,0.44,-0.28091,0.00022,11.74636]
[1779112773880,43.47,76859.18,0.44,-0.28085,0.00022,11.74532]
[1779112774089,43.47,76859.18,0.44,-0.28085,0.00022,11.74532]
[1779112774102,43.47,76859.18,0.44,-0.28085,0.00022,11.74532]
[1779112774296,43.47,76859.18,0.44,-0.28085,0.00022,11.74532]
[1779112774334,43.47,76859.18,0.44,-0.28085,0.00022,11.74532]
[1779112774504,43.47,76859.18,0.44,-0.28085,0.00022,11.74532]
[1779112774540,43.47,76859.18,0.44,-0.28085,0.00022,11.74532]
[1779112774704,43.47,76859.18,0.44,-0.28085,0.00022,11.74532]
[1779112774744,43.47,76859.18,0.44,-0.28085,0.00022,11.74532]
[1779112774909,43.47,76859.18,0.44,-0.28085,0.00022,11.74532]
[1779112774931,43.47,76859.18,0.44,-0.28085,0.00022,11.74532]
[1779112774805,43.47,76859.2,0.44,-0.28084,0.00022,11.74511]
[1779112775147,43.47,76859.2,0.44,-0.28084,0.00022,11.74511]
[1779112775201,43.47,76859.2,0.44,-0.28084,0.00022,11.74511]
[1779112775212,43.47,76859.2,0.44,-0.28084,0.00022,11.74511]
[1779112775797,43.47,76859.2,0.44,-0.28084,0.00022,11.74511]
[1779112778270,43.47,76862.15,0.44,-0.28017,0.00022,11.73189]
[1779112778384,43.47,76862.15,0.44,-0.28017,0.00022,11.73189]
[1779112778436,43.47,76855.98,0.44,-0.28154,0.00022,11.75859]
[1779112779081,43.47,76845.12,0.44,-0.28396,0.00022,11.80539]
[1779112781238,43.46,76845.12,0.44,-0.28395,0.00022,11.80524]
[1779112781357,43.46,76845.12,0.44,-0.28395,0.00022,11.80524]
[1779112781439,43.46,76845.12,0.44,-0.28395,0.00022,11.80524]
[1779112781503,43.46,76845.12,0.44,-0.28395,0.00022,11.80524]
[1779112781547,43.46,76845.12,0.44,-0.28395,0.00022,11.80524]
[1779112781616,43.46,76849.54,0.44,-0.28295,0.00022,11.78604]
[1779112782686,43.46,76860.18,0.44,-0.28057,0.00022,11.73977]
[1779112786070,43.46,76861.58,0.44,-0.28024,0.00022,11.73333]
[1779112787174,43.45,76862.97,0.44,-0.27993,0.00022,11.72716]
[1779112787259,43.45,76862.97,0.44,-0.27993,0.00022,11.72716]
[1779112787339,43.45,76862.97,0.44,-0.27993,0.00022,11.72716]
[1779112787460,43.45,76862.97,0.44,-0.27993,0.00022,11.72716]
[1779112787475,43.45,76865.38,0.44,-0.27939,0.00022,11.71652]
[1779112788488,43.45,76865.38,0.44,-0.27939,0.00022,11.71652]
[1779112788546,43.45,76865.38,0.44,-0.27939,0.00022,11.71652]
[1779112788702,43.45,76865.38,0.44,-0.27939,0.00022,11.71652]
[1779112788803,43.45,76877.09,0.44,-0.27679,0.00022,11.66499]
[1779112789873,43.45,76885.67,0.44,-0.27489,0.00022,11.62687]
[1779112791309,43.45,76886.23,0.44,-0.27476,0.00022,11.62428]
[1779112791659,43.45,76892.78,0.44,-0.27331,0.00022,11.59498]
[1779112792661,43.45,76900.31,0.44,-0.27166,0.00022,11.56115]
[1779112794015,43.45,76900.7,0.44,-0.27156,0.00022,11.55925]
[1779112794029,43.45,76900.7,0.44,-0.27156,0.00022,11.55925]
[1779112794488,43.45,76900.7,0.44,-0.27156,0.00022,11.55925]
[1779112794605,43.45,76900.7,0.44,-0.27156,0.00022,11.55925]
[1779112794787,43.45,76900.7,0.44,-0.27156,0.00022,11.55925]
[1779112794817,43.45,76900.7,0.44,-0.27156,0.00022,11.55925]
[1779112794848,43.44,76898.67,0.44,-0.272,0.00022,11.56822]
[1779112795750,43.44,76888.51,0.44,-0.27423,0.00022,11.61353]
[1779112796820,43.44,76881.42,0.44,-0.27579,0.00022,11.6449]
[1779112797307,43.44,76881.42,0.44,-0.27579,0.00022,11.6449]
[1779112797337,43.44,76881.42,0.44,-0.27579,0.00022,11.6449]
[1779112797747,43.44,76882.14,0.44,-0.27562,0.00022,11.64159]
[1779112798526,43.44,76882.14,0.44,-0.27562,0.00022,11.64159]
[1779112798561,43.44,76882.14,0.44,-0.27562,0.00022,11.64159]
[1779112798593,43.44,76881.95,0.44,-0.27566,0.00022,11.64231]
[1779112800152,43.44,76881.95,0.44,-0.27565,0.00022,11.64218]
[1779112800211,43.44,76881.95,0.44,-0.27565,0.00022,11.64218]
[1779112800236,43.44,76881.95,0.44,-0.27565,0.00022,11.64218]
[1779112800300,43.44,76881.95,0.44,-0.27565,0.00022,11.64218]
[1779112800401,43.44,76884.28,0.44,-0.27513,0.00022,11.63173]
[1779112802679,43.44,76884.28,0.44,-0.27513,0.00022,11.63163]
[1779112802922,43.44,76884.28,0.44,-0.27513,0.00022,11.63163]
[1779112803088,43.43,76886.07,0.44,-0.27473,0.00022,11.6236]
[1779112803163,43.43,76886.07,0.44,-0.27473,0.00022,11.6236]
[1779112803200,43.43,76886.07,0.44,-0.27473,0.00022,11.6236]
[1779112803263,43.43,76886.07,0.44,-0.27472,0.00022,11.62351]
[1779112804490,43.43,76886.07,0.44,-0.27472,0.00022,11.62351]
[1779112804590,43.43,76886.07,0.44,-0.27472,0.00022,11.62351]
[1779112804751,43.43,76886.07,0.44,-0.27472,0.00022,11.62351]
[1779112804837,43.43,76886.07,0.44,-0.27472,0.00022,11.62351]
[1779112804939,43.43,76866.54,0.44,-0.27904,0.00022,11.70954]
[1779112805004,43.43,76866.54,0.44,-0.27904,0.00022,11.70954]
[1779112805299,43.43,76866.54,0.44,-0.27904,0.00022,11.70954]
[1779112805510,43.43,76865.32,0.44,-0.2793,0.00022,11.7148]
[1779112806303,43.43,76865.32,0.44,-0.2793,0.00022,11.7148]
[1779112806320,43.43,76865.32,0.44,-0.2793,0.00022,11.7148]
[1779112806640,43.43,76865.08,0.44,-0.27935,0.00022,11.71573]
[1779112810417,43.43,76866.1,0.44,-0.27911,0.00022,11.71088]
[1779112810466,43.43,76866.1,0.44,-0.27911,0.00022,11.71088]
[1779112810596,43.43,76866.1,0.44,-0.27911,0.00022,11.71088]
[1779112810616,43.43,76866.1,0.44,-0.27911,0.00022,11.71088]
[1779112810626,43.43,76866.1,0.44,-0.27911,0.00022,11.71088]
[1779112810804,43.43,76866.1,0.44,-0.27911,0.00022,11.71088]
[1779112811576,43.42,76863.27,0.44,-0.27973,0.00022,11.72314]
[1779112811613,43.42,76863.27,0.44,-0.27973,0.00022,11.72314]
[1779112811725,43.42,76860.94,0.44,-0.28024,0.00022,11.73321]
[1779112813699,43.42,76856.09,0.44,-0.28131,0.00022,11.7541]
[1779112814681,43.42,76849.14,0.44,-0.28286,0.00022,11.7841]
[1779112815777,43.42,76849.14,0.44,-0.28286,0.00022,11.7841]
[1779112816028,43.42,76843.2,0.44,-0.28418,0.00022,11.80958]
[1779112816078,43.42,76843.2,0.44,-0.28418,0.00022,11.80958]
[1779112816192,43.42,76843.2,0.44,-0.28418,0.00022,11.80958]
[1779112816284,43.42,76843.2,0.44,-0.28418,0.00022,11.80958]
[1779112816301,43.42,76843.2,0.44,-0.28418,0.00022,11.80958]
[1779112816481,43.42,76843.2,0.44,-0.28418,0.00022,11.80958]
[1779112816484,43.42,76843.2,0.44,-0.28418,0.00022,11.80958]
[1779112816571,43.42,76843.2,0.44,-0.28418,0.00022,11.80958]
[1779112816667,43.42,76843.2,0.44,-0.28418,0.00022,11.80958]
[1779112816736,43.42,76828.25,0.44,-0.28754,0.00023,11.87345]
[1779112817216,43.42,76828.25,0.44,-0.28754,0.00023,11.87345]
[1779112817872,43.42,76828.25,0.44,-0.28754,0.00023,11.87345]
[1779112817952,43.42,76828.25,0.44,-0.28754,0.00023,11.87345]
[1779112818035,43.42,76819.68,0.44,-0.28948,0.00023,11.90966]
[1779112818072,43.42,76819.68,0.44,-0.28948,0.00023,11.90966]
[1779112818680,43.42,76806.68,0.44,-0.29242,0.00023,11.96407]
[1779112820021,43.42,76806.68,0.44,-0.29242,0.00023,11.96407]
[1779112820034,43.41,76806.68,0.44,-0.29241,0.00023,11.96399]
[1779112820075,43.41,76806.68,0.44,-0.29241,0.00023,11.96399]
[1779112820420,43.41,76799.37,0.44,-0.29407,0.00023,11.99429]
[1779112822404,43.41,76800.85,0.44,-0.29373,0.00023,11.98805]
[1779112822990,43.41,76797.13,0.44,-0.29457,0.00023,12.00334]
[1779112824955,43.41,76791.93,0.44,-0.29575,0.00023,12.02456]
[1779112829970,43.4,76794.82,0.44,-0.29507,0.00023,12.01224]
[1779112835006,43.38,76793.21,0.44,-0.29527,0.00023,12.0102]
[1779112836948,43.38,76793.95,0.44,-0.29508,0.00023,12.00681]
[1779112837015,43.38,76807.12,0.44,-0.29207,0.00023,11.95195]
[1779112837085,43.38,76807.12,0.44,-0.29207,0.00023,11.95195]
[1779112837134,43.38,76807.12,0.44,-0.29207,0.00023,11.95195]
[1779112837150,43.38,76807.12,0.44,-0.29207,0.00023,11.95195]
[1779112837225,43.38,76807.12,0.44,-0.29207,0.00023,11.95195]
[1779112837254,43.38,76807.12,0.44,-0.29207,0.00023,11.95195]
[1779112837268,43.38,76807.12,0.44,-0.29207,0.00023,11.95195]
[1779112837373,43.38,76807.12,0.44,-0.29207,0.00023,11.95195]
[1779112837495,43.38,76807.12,0.44,-0.29207,0.00023,11.95195]
[1779112837617,43.38,76807.12,0.44,-0.29207,0.00023,11.95195]
[1779112837641,43.38,76807.12,0.44,-0.29207,0.00023,11.95195]
[1779112837692,43.38,76807.12,0.44,-0.29207,0.00023,11.95195]
[1779112837801,43.37,76814.89,0.44,-0.29029,0.00023,11.91917]
[1779112839556,43.34,76829.4,0.44,-0.28688,0.00023,11.85515]
[1779112840668,43.32,76834.5,0.44,-0.28563,0.00023,11.8315]
[1779112841683,43.32,76834.5,0.44,-0.28563,0.00023,11.8315]
[1779112841712,43.32,76834.5,0.44,-0.28563,0.00023,11.8315]
[1779112841950,43.3,76835.42,0.44,-0.28534,0.00023,11.82579]
[1779112844972,43.29,76839.58,0.44,-0.28438,0.00023,11.80742]
[1779112847404,43.29,76843.03,0.44,-0.28359,0.00022,11.79222]
[1779112847632,43.29,76843.03,0.44,-0.28359,0.00022,11.79222]
[1779112847897,43.29,76843.03,0.44,-0.28359,0.00022,11.79222]
[1779112848041,43.29,76823.39,0.44,-0.28801,0.00023,11.87631]
[1779112848182,43.29,76823.39,0.44,-0.28801,0.00023,11.87631]
[1779112848317,43.29,76823.39,0.44,-0.28801,0.00023,11.87631]
[1779112848341,43.29,76823.39,0.44,-0.28801,0.00023,11.87631]
[1779112848880,43.29,76815.12,0.44,-0.28988,0.00023,11.91127]
[1779112849809,43.29,76815.12,0.44,-0.28988,0.00023,11.91127]
[1779112849881,43.29,76815.12,0.44,-0.28988,0.00023,11.91127]
[1779112849918,43.29,76815.12,0.44,-0.28988,0.00023,11.91127]
[1779112849965,43.29,76813.33,0.44,-0.29028,0.00023,11.91871]
[1779112850303,43.29,76813.33,0.44,-0.29028,0.00023,11.91871]
[1779112850325,43.29,76813.33,0.44,-0.29028,0.00023,11.91871]
[1779112850633,43.28,76813.33,0.44,-0.29027,0.00023,11.91857]
[1779112851606,43.28,76813.33,0.44,-0.29027,0.00023,11.91857]
[1779112851648,43.28,76813.33,0.44,-0.29027,0.00023,11.91857]
[1779112851861,43.28,76813.33,0.44,-0.29027,0.00023,11.91857]
[1779112851965,43.28,76825.02,0.44,-0.28761,0.00023,11.86882]
[1779112852131,43.28,76825.02,0.44,-0.28761,0.00023,11.86882]
[1779112852185,43.28,76825.02,0.44,-0.28761,0.00023,11.86882]
[1779112852271,43.28,76825.02,0.44,-0.28761,0.00023,11.86882]
[1779112852339,43.28,76825.02,0.44,-0.28761,0.00023,11.86882]
[1779112852474,43.28,76825.02,0.44,-0.28761,0.00023,11.86882]
[1779112852505,43.28,76825.02,0.44,-0.28761,0.00023,11.86882]
[1779112852673,43.28,76825.02,0.44,-0.28761,0.00023,11.86882]
[1779112852712,43.28,76825.02,0.44,-0.28761,0.00023,11.86882]
[1779112852879,43.28,76825.02,0.44,-0.28761,0.00023,11.86882]
[1779112852973,43.28,76828.86,0.44,-0.28674,0.00023,11.85232]
[1779112855267,43.28,76830.37,0.44,-0.28638,0.00023,11.84557]
[1779112855272,43.28,76830.37,0.44,-0.28638,0.00023,11.84557]
[1779112855674,43.28,76828.81,0.44,-0.28673,0.00023,11.85212]
[1779112857689,43.27,76822.86,0.44,-0.28806,0.00023,11.87726]
[1779112858696,43.27,76817.04,0.44,-0.28938,0.00023,11.90181]
[1779112859327,43.27,76817.04,0.44,-0.28938,0.00023,11.90181]
[1779112859355,43.27,76817.04,0.44,-0.28938,0.00023,11.90181]
[1779112862724,43.26,76825.21,0.44,-0.28749,0.00023,11.86652]
[1779112863323,43.26,76825.21,0.44,-0.28749,0.00023,11.86652]
[1779112863659,43.26,76825.21,0.44,-0.28749,0.00023,11.86652]
[1779112863746,43.26,76820.4,0.44,-0.28858,0.00023,11.88687]
[1779112864592,43.26,76820.4,0.44,-0.28858,0.00023,11.88687]
[1779112864738,43.26,76820.4,0.44,-0.28857,0.00023,11.88675]
[1779112866704,43.26,76819.41,0.44,-0.28879,0.00023,11.89083]
[1779112866720,43.26,76819.41,0.44,-0.28879,0.00023,11.89083]
[1779112866764,43.26,76819.41,0.44,-0.28879,0.00023,11.89083]
[1779112866819,43.26,76819.41,0.44,-0.28879,0.00023,11.89083]
[1779112866935,43.26,76819.41,0.44,-0.28879,0.00023,11.89083]
[1779112867056,43.26,76819.41,0.44,-0.28879,0.00023,11.89083]
[1779112867071,43.26,76819.41,0.44,-0.28879,0.00023,11.89083]
[1779112866982,43.26,76826.51,0.44,-0.28717,0.00023,11.86047]
[1779112867761,43.26,76826.51,0.44,-0.28717,0.00023,11.86036]
[1779112868769,43.26,76833.82,0.44,-0.28551,0.00023,11.82895]
[1779112869561,43.26,76833.82,0.44,-0.28551,0.00023,11.82895]
[1779112870152,43.26,76835.4,0.44,-0.28515,0.00023,11.82209]
[1779112870190,43.26,76835.4,0.44,-0.28515,0.00023,11.82209]
[1779112871814,43.25,76835.47,0.44,-0.28513,0.00023,11.82173]
[1779112871848,43.25,76835.47,0.44,-0.28513,0.00023,11.82173]
[1779112873804,43.25,76830.78,0.44,-0.28618,0.00023,11.84167]
[1779112875008,43.25,76830.78,0.44,-0.28618,0.00023,11.84167]
[1779112875133,43.25,76828.02,0.44,-0.2868,0.00023,11.8534]
[1779112875242,43.25,76828.02,0.44,-0.2868,0.00023,11.8534]
[1779112875462,43.25,76828.02,0.44,-0.2868,0.00023,11.8534]
[1779112875920,43.25,76828.02,0.44,-0.2868,0.00023,11.8534]
[1779112876056,43.25,76835.13,0.44,-0.28519,0.00023,11.82281]
[1779112876842,43.25,76835.13,0.44,-0.28519,0.00023,11.82281]
[1779112876851,43.25,76835.13,0.44,-0.28519,0.00023,11.82281]
[1779112876856,43.25,76835.13,0.44,-0.28519,0.00023,11.82281]
[1779112877036,43.25,76841.33,0.44,-0.28378,0.00023,11.79589]
[1779112877701,43.25,76841.33,0.44,-0.28378,0.00023,11.79589]
[1779112878031,43.25,76842.37,0.44,-0.28354,0.00022,11.79124]
[1779112880218,43.24,76841.69,0.44,-0.28368,0.00022,11.79394]
[1779112880946,43.24,76841.69,0.44,-0.28368,0.00022,11.79394]
[1779112880970,43.24,76841.69,0.44,-0.28368,0.00022,11.79394]
[1779112881086,43.24,76837.77,0.44,-0.28456,0.00023,11.81073]
[1779112881782,43.24,76837.77,0.44,-0.28456,0.00023,11.81073]
[1779112884683,43.24,76840.99,0.44,-0.28381,0.00023,11.79642]
[1779112884915,43.24,76840.99,0.44,-0.28381,0.00023,11.79642]
[1779112884999,43.24,76814.89,0.44,-0.28971,0.00023,11.90794]
[1779112885878,43.24,76814.89,0.44,-0.28971,0.00023,11.90794]
[1779112885939,43.24,76814.89,0.44,-0.28971,0.00023,11.90794]
[1779112886018,43.24,76814.89,0.44,-0.28971,0.00023,11.90794]
[1779112886098,43.23,76808.2,0.44,-0.29123,0.00023,11.93612]
[1779112886148,43.23,76808.2,0.44,-0.29123,0.00023,11.93612]
[1779112886197,43.23,76808.2,0.44,-0.29123,0.00023,11.93612]
[1779112886347,43.23,76808.2,0.44,-0.29123,0.00023,11.93612]
[1779112886377,43.23,76808.2,0.44,-0.29123,0.00023,11.93612]
[1779112886549,43.23,76808.2,0.44,-0.29123,0.00023,11.93612]
[1779112886583,43.23,76808.2,0.44,-0.29123,0.00023,11.93612]
[1779112886758,43.23,76808.2,0.44,-0.29123,0.00023,11.93612]
[1779112886897,43.23,76808.2,0.44,-0.29123,0.00023,11.93608]
[1779112887947,43.23,76808.2,0.44,-0.29123,0.00023,11.93608]
[1779112888108,43.23,76808.2,0.44,-0.29123,0.00023,11.93608]
[1779112888012,43.23,76808.78,0.44,-0.29109,0.00023,11.93352]
[1779112889092,43.23,76808.78,0.44,-0.29109,0.00023,11.93352]
[1779112888910,43.23,76809.94,0.44,-0.29082,0.00023,11.92853]
[1779112889115,43.23,76809.94,0.44,-0.29082,0.00023,11.92853]
[1779112889259,43.23,76809.94,0.44,-0.29082,0.00023,11.92853]
[1779112889918,43.23,76810.25,0.44,-0.29074,0.00023,11.92711]
[1779112891359,43.23,76811.01,0.44,-0.29056,0.00023,11.92379]
[1779112891748,43.23,76811.01,0.44,-0.29056,0.00023,11.92379]
[1779112891826,43.23,76811.01,0.44,-0.29056,0.00023,11.92379]
[1779112891909,43.23,76811.01,0.44,-0.29056,0.00023,11.92379]
[1779112891974,43.23,76811.01,0.44,-0.29056,0.00023,11.92379]
[1779112892054,43.23,76819.68,0.44,-0.2885,0.00023,11.8798]
[1779112894045,43.23,76819.68,0.44,-0.2885,0.00023,11.87969]
[1779112894049,43.22,76819.96,0.44,-0.28843,0.00023,11.87838]
[1779112894556,43.22,76819.96,0.44,-0.28843,0.00023,11.87838]
[1779112894583,43.22,76819.96,0.44,-0.28843,0.00023,11.87838]
[1779112895879,43.22,76819.96,0.44,-0.28842,0.00023,11.87828]
[1779112895987,43.22,76809.31,0.44,-0.29084,0.00023,11.92329]
[1779112897999,43.22,76809.31,0.44,-0.29084,0.00023,11.9232]
[1779112898016,43.22,76809.31,0.44,-0.29084,0.00023,11.9232]
[1779112898091,43.22,76798.82,0.44,-0.29323,0.00023,11.96708]
[1779112898134,43.22,76798.82,0.44,-0.29323,0.00023,11.96708]
[1779112899112,43.22,76787.4,0.44,-0.29584,0.00023,12.01436]
[1779112900996,43.21,76783.17,0.44,-0.2968,0.00023,12.03159]
[1779112901957,43.21,76783.17,0.44,-0.2968,0.00023,12.03159]
[1779112902012,43.21,76783.17,0.44,-0.2968,0.00023,12.03159]
[1779112902081,43.21,76792.56,0.44,-0.29464,0.00023,11.99267]
[1779112902131,43.21,76792.56,0.44,-0.29464,0.00023,11.99267]
[1779112903815,43.21,76792.56,0.44,-0.29463,0.00023,11.99255]
[1779112903820,43.21,76792.56,0.44,-0.29463,0.00023,11.99255]
[1779112903848,43.21,76792.56,0.44,-0.29463,0.00023,11.99255]
[1779112903853,43.21,76792.56,0.44,-0.29463,0.00023,11.99255]
[1779112903908,43.21,76792.56,0.44,-0.29463,0.00023,11.99255]
[1779112904056,43.21,76792.56,0.44,-0.29463,0.00023,11.99255]
[1779112904075,43.21,76792.56,0.44,-0.29463,0.00023,11.99255]
[1779112904123,43.21,76808.53,0.44,-0.29097,0.00023,11.92558]
[1779112904262,43.21,76808.53,0.44,-0.29097,0.00023,11.92558]
[1779112906237,43.21,76809.38,0.44,-0.29076,0.00023,11.92175]
[1779112906283,43.21,76809.38,0.44,-0.29076,0.00023,11.92175]
[1779112906416,43.21,76809.38,0.44,-0.29076,0.00023,11.92175]
[1779112906438,43.21,76809.38,0.44,-0.29076,0.00023,11.92175]
[1779112906647,43.21,76809.38,0.44,-0.29076,0.00023,11.92175]
[1779112907121,43.21,76809.38,0.44,-0.29076,0.00023,11.92175]
[1779112907044,43.21,76800.1,0.44,-0.29287,0.00023,11.9606]
[1779112907169,43.21,76800.1,0.44,-0.29287,0.00023,11.9606]
[1779112907220,43.21,76800.1,0.44,-0.29287,0.00023,11.9606]
[1779112907247,43.21,76800.1,0.44,-0.29287,0.00023,11.9606]
[1779112908046,43.2,76800.1,0.44,-0.29287,0.00023,11.96047]
[1779112909054,43.2,76793.77,0.44,-0.29431,0.00023,11.98677]
[1779112910061,43.2,76798.83,0.44,-0.29315,0.00023,11.96555]
[1779112911067,43.2,76805.01,0.44,-0.29172,0.00023,11.9395]
[1779112911642,43.2,76805.01,0.44,-0.29172,0.00023,11.9395]
[1779112911858,43.2,76805.01,0.44,-0.29172,0.00023,11.9395]
[1779112912362,43.2,76804.57,0.44,-0.29182,0.00023,11.94122]
[1779112912369,43.2,76804.57,0.44,-0.29182,0.00023,11.94122]
[1779112913081,43.2,76805.89,0.44,-0.29151,0.00023,11.93554]
[1779112916102,43.19,76812.25,0.44,-0.29004,0.00023,11.90834]
[1779112920740,43.19,76810.53,0.44,-0.29041,0.00023,11.9152]
[1779112920967,43.19,76810.53,0.44,-0.29041,0.00023,11.9152]
[1779112921140,43.18,76810.54,0.44,-0.2904,0.00023,11.91505]
[1779112923153,43.18,76814.51,0.44,-0.28949,0.00023,11.89805]
[1779112924080,43.18,76809.62,0.44,-0.2906,0.00023,11.91864]
[1779112924524,43.18,76809.62,0.44,-0.2906,0.00023,11.91864]
[1779112924804,43.18,76801.73,0.44,-0.29239,0.00023,11.95176]
[1779112926043,43.18,76797.19,0.44,-0.29343,0.00023,11.97065]
[1779112929854,43.17,76809.66,0.44,-0.29055,0.00023,11.91774]
[1779112930422,43.17,76809.66,0.44,-0.29055,0.00023,11.91774]
[1779112930684,43.17,76809.66,0.44,-0.29055,0.00023,11.91774]
[1779112930720,43.17,76809.66,0.44,-0.29055,0.00023,11.91774]
[1779112930987,43.17,76810.72,0.44,-0.2903,0.00023,11.91314]
[1779112933112,43.17,76809.64,0.44,-0.29054,0.00023,11.91758]
[1779112933147,43.17,76809.64,0.44,-0.29054,0.00023,11.91758]
[1779112933152,43.17,76802.82,0.44,-0.29209,0.00023,11.94619]
[1779112934774,43.17,76802.82,0.44,-0.29209,0.00023,11.94619]
[1779112934977,43.16,76796.76,0.44,-0.29346,0.00023,11.97128]
[1779112941162,43.16,76796.93,0.44,-0.29339,0.00023,11.96995]
[1779112941164,43.16,76796.93,0.44,-0.29339,0.00023,11.96995]
[1779112940274,43.15,76791.36,0.44,-0.29467,0.00023,11.99307]
[1779112941201,43.15,76791.36,0.44,-0.29467,0.00023,11.99307]
[1779112941833,43.15,76785.98,0.44,-0.2959,0.00023,12.01527]
[1779112942640,43.15,76785.98,0.44,-0.2959,0.00023,12.01527]
[1779112942908,43.15,76784.57,0.44,-0.29622,0.00023,12.02099]
[1779112946507,43.15,76796.61,0.44,-0.29343,0.00023,11.97057]
[1779112951906,43.14,76799.52,0.44,-0.29267,0.00023,11.95103]
[1779112956128,43.14,76799.36,0.44,-0.2927,0.00023,11.95158]
[1779112956137,43.14,76793.32,0.44,-0.29408,0.00023,11.97676]
[1779112957226,43.14,76793.32,0.44,-0.29407,0.00023,11.97667]
[1779112959626,43.14,76785.33,0.44,-0.2959,0.00023,12.00957]
[1779112960432,43.14,76772.3,0.44,-0.29891,0.00023,12.06317]
[1779112961976,43.13,76761.95,0.44,-0.3013,0.00023,12.10509]
[1779112967461,43.13,76761.87,0.44,-0.30128,0.00023,12.10484]
[1779112968465,43.13,76761.87,0.44,-0.30128,0.00023,12.10484]
[1779112968472,43.13,76761.87,0.44,-0.30128,0.00023,12.10484]
[1779112968538,43.13,76766.14,0.44,-0.30029,0.00023,12.08744]
[1779112971364,43.12,76764.74,0.44,-0.30061,0.00023,12.09299]
[1779112972141,43.12,76765.51,0.44,-0.30042,0.00023,12.08979]
[1779112977154,43.12,76768.41,0.44,-0.29973,0.00023,12.07759]
[1779112978110,43.11,76759.46,0.44,-0.3018,0.00023,12.11375]
[1779112979158,43.11,76752.21,0.44,-0.30348,0.00023,12.14286]
[1779112979970,43.11,76752.21,0.44,-0.30348,0.00023,12.14286]
[1779112980909,43.11,76752.63,0.44,-0.30338,0.00023,12.14106]
[1779112981563,43.11,76749.75,0.44,-0.30405,0.00023,12.1525]
[1779112981684,43.11,76746.96,0.44,-0.30469,0.00023,12.16353]
[1779112987601,43.1,76749.73,0.44,-0.30401,0.00023,12.15191]
[1779112990830,43.1,76759.2,0.44,-0.30179,0.00023,12.1136]
[1779112992198,43.1,76759.2,0.44,-0.30179,0.00023,12.1136]
[1779112992209,43.1,76759.2,0.44,-0.30179,0.00023,12.1136]
[1779112992203,43.1,76763.65,0.44,-0.30075,0.00023,12.09547]
[1779112992250,43.1,76763.65,0.44,-0.30075,0.00023,12.09547]
[1779112992343,43.1,76763.65,0.44,-0.30075,0.00023,12.09547]
[1779112993207,43.1,76770.89,0.44,-0.29907,0.00023,12.06589]
[1779112993744,43.1,76770.89,0.44,-0.29907,0.00023,12.06589]
[1779112993761,43.1,76770.89,0.44,-0.29907,0.00023,12.06589]
[1779112993917,43.1,76770.89,0.44,-0.29907,0.00023,12.06589]
[1779112993941,43.1,76770.89,0.44,-0.29907,0.00023,12.06589]
[1779112994131,43.1,76770.89,0.44,-0.29907,0.00023,12.06589]
[1779112994171,43.1,76770.89,0.44,-0.29907,0.00023,12.06589]
[1779112994214,43.09,76775.47,0.44,-0.29799,0.00023,12.04683]
[1779112994349,43.09,76775.47,0.44,-0.29799,0.00023,12.04683]
[1779112994392,43.09,76775.47,0.44,-0.29799,0.00023,12.04683]
[1779112994541,43.09,76775.47,0.44,-0.29799,0.00023,12.04683]
[1779112995750,43.09,76785.03,0.44,-0.29578,0.00023,12.00726]
[1779112996881,43.09,76779.65,0.44,-0.29701,0.00023,12.0294]
[1779112998679,43.09,76772.86,0.44,-0.29857,0.00023,12.05713]
[1779113000706,43.08,76768.35,0.44,-0.2996,0.00023,12.07531]
[1779113002211,43.08,76775.08,0.44,-0.29804,0.00023,12.04761]
[1779113004472,43.08,76778.94,0.44,-0.29713,0.00023,12.03145]
[1779113005802,43.08,76781.38,0.44,-0.29656,0.00023,12.02127]
[1779113008066,43.07,76786.32,0.44,-0.29541,0.00023,12.00062]
[1779113014607,43.06,76782.65,0.44,-0.2961,0.00023,12.00739]
[1779113014791,43.06,76787.95,0.44,-0.29487,0.00023,11.98525]
[1779113017664,43.05,76788.46,0.44,-0.29474,0.00023,11.98289]
[1779113017671,43.05,76788.46,0.44,-0.29474,0.00023,11.98289]
[1779113017710,43.05,76788.46,0.44,-0.29474,0.00023,11.98289]
[1779113018195,43.05,76788.46,0.44,-0.29474,0.00023,11.98289]
[1779113017811,43.05,76789.53,0.44,-0.29449,0.00023,11.97832]
[1779113018593,43.05,76789.53,0.44,-0.29449,0.00023,11.97832]
[1779113018786,43.05,76789.53,0.44,-0.29449,0.00023,11.97832]
[1779113018803,43.05,76789.53,0.44,-0.29449,0.00023,11.97832]
[1779113018809,43.05,76789.53,0.44,-0.29449,0.00023,11.97832]
[1779113019001,43.05,76789.53,0.44,-0.29449,0.00023,11.97832]
[1779113019038,43.05,76789.53,0.44,-0.29449,0.00023,11.97832]
[1779113019206,43.05,76789.53,0.44,-0.29449,0.00023,11.97832]
[1779113019244,43.05,76789.53,0.44,-0.29449,0.00023,11.97832]
[1779113019227,43.05,76790.32,0.44,-0.2943,0.00023,11.97492]
[1779113019825,43.05,76790.32,0.44,-0.29429,0.00023,11.97478]
[1779113024861,43.04,76789.12,0.44,-0.29454,0.00023,11.97914]
[1779113026875,43.04,76781.93,0.44,-0.29619,0.00023,12.00886]
[1779113029993,43.03,76778.8,0.44,-0.2969,0.00023,12.02164]
[1779113030231,43.03,76777.35,0.44,-0.29723,0.00023,12.02754]
[1779113030920,43.03,76777.35,0.44,-0.29723,0.00023,12.02754]
[1779113030931,43.03,76777.35,0.44,-0.29723,0.00023,12.02754]
[1779113030934,43.03,76777.35,0.44,-0.29723,0.00023,12.02754]
[1779113031193,43.03,76777.2,0.44,-0.29726,0.00023,12.02806]
[1779113032452,43.03,76774.87,0.44,-0.2978,0.00023,12.03757]
[1779113033213,43.03,76777.82,0.44,-0.29711,0.00023,12.02531]
[1779113037184,43.03,76770.65,0.44,-0.29875,0.00023,12.05444]
[1779113040580,43.02,76770.34,0.44,-0.29881,0.00023,12.0554]
[1779113040600,43.02,76770.34,0.44,-0.29881,0.00023,12.0554]
[1779113040975,43.02,76770.34,0.44,-0.2988,0.00023,12.0553]
[1779113042614,43.02,76770.28,0.44,-0.29881,0.00023,12.05544]
[1779113042639,43.02,76770.28,0.44,-0.29881,0.00023,12.05544]
[1779113046008,43.01,76775.45,0.44,-0.29759,0.00023,12.03377]
[1779113048025,43.01,76781.31,0.44,-0.29622,0.00023,12.00935]
[1779113052052,43.01,76787.64,0.44,-0.29474,0.00023,11.98269]
[1779113053063,43.0,76797.23,0.44,-0.29252,0.00023,11.94238]
[1779113054558,43.0,76798.11,0.44,-0.29231,0.00023,11.93858]
[1779113054578,43.0,76798.11,0.44,-0.29231,0.00023,11.93858]
[1779113054615,43.0,76798.11,0.44,-0.29231,0.00023,11.93858]
[1779113055077,43.0,76797.81,0.44,-0.29238,0.00023,11.93976]
[1779113055434,43.0,76797.81,0.44,-0.29238,0.00023,11.93976]
[1779113055720,43.0,76797.81,0.44,-0.29238,0.00023,11.93976]
[1779113056082,43.0,76797.81,0.44,-0.29238,0.00023,11.93976]
[1779113056190,43.0,76797.81,0.44,-0.29238,0.00023,11.93976]
[1779113056249,43.0,76797.81,0.44,-0.29238,0.00023,11.93976]
[1779113056255,43.0,76797.81,0.44,-0.29238,0.00023,11.93976]
[1779113056239,43.0,76818.64,0.44,-0.2876,0.00023,11.85113]
[1779113056294,43.0,76818.64,0.44,-0.2876,0.00023,11.85113]
[1779113056668,43.0,76818.64,0.44,-0.2876,0.00023,11.85113]
[1779113057193,42.98,76810.32,0.44,-0.28943,0.00023,11.88526]
[1779113060837,42.98,76807.97,0.44,-0.28995,0.00023,11.89495]
[1779113060855,42.98,76807.97,0.44,-0.28995,0.00023,11.89495]
[1779113060995,42.98,76807.97,0.44,-0.28995,0.00023,11.89495]
[1779113061022,42.98,76807.97,0.44,-0.28995,0.00023,11.89495]
[1779113061117,42.98,76807.97,0.44,-0.28995,0.00023,11.89495]
[1779113061168,42.98,76807.97,0.44,-0.28995,0.00023,11.89495]
[1779113061198,42.98,76807.97,0.44,-0.28995,0.00023,11.89495]
[1779113061223,42.98,76807.97,0.44,-0.28995,0.00023,11.89495]
[1779113061282,42.98,76818.98,0.44,-0.28743,0.00023,11.84777]
[1779113061317,42.98,76818.98,0.44,-0.28743,0.00023,11.84777]
[1779113063262,42.98,76818.98,0.44,-0.28742,0.00023,11.84762]
[1779113063292,42.98,76818.98,0.44,-0.28742,0.00023,11.84762]
[1779113063241,42.98,76834.06,0.44,-0.28398,0.00023,11.78233]
[1779113063329,42.98,76834.06,0.44,-0.28398,0.00023,11.78233]
[1779113063350,42.98,76834.06,0.44,-0.28398,0.00023,11.78233]
[1779113064169,42.98,76834.06,0.44,-0.28398,0.00023,11.78233]
[1779113064182,42.98,76834.06,0.44,-0.28398,0.00023,11.78233]
[1779113064245,42.97,76825.01,0.44,-0.28604,0.00023,11.82147]
[1779113064364,42.97,76825.01,0.44,-0.28604,0.00023,11.82147]
[1779113064393,42.97,76825.01,0.44,-0.28604,0.00023,11.82147]
[1779113064514,42.97,76825.01,0.44,-0.28604,0.00023,11.82147]
[1779113065149,42.97,76825.01,0.44,-0.28603,0.00023,11.82139]
[1779113065995,42.97,76825.01,0.44,-0.28603,0.00023,11.82139]
[1779113066014,42.97,76825.01,0.44,-0.28603,0.00023,11.82139]
[1779113066258,42.97,76822.94,0.44,-0.2865,0.00023,11.83021]
[1779113067464,42.97,76822.94,0.44,-0.28649,0.00023,11.8301]
[1779113067486,42.97,76822.94,0.44,-0.28649,0.00023,11.8301]
[1779113067663,42.97,76822.94,0.44,-0.28649,0.00023,11.8301]
[1779113068173,42.97,76823.94,0.44,-0.28626,0.00023,11.82566]
[1779113068629,42.97,76823.94,0.44,-0.28626,0.00023,11.82566]
[1779113068654,42.97,76823.94,0.44,-0.28626,0.00023,11.82566]
[1779113068712,42.97,76823.94,0.44,-0.28626,0.00023,11.82566]
[1779113069177,42.97,76827.24,0.44,-0.2855,0.00023,11.81129]
[1779113070320,42.97,76831.25,0.44,-0.28458,0.00023,11.7938]
[1779113070408,42.97,76831.25,0.44,-0.28458,0.00023,11.7938]
[1779113070422,42.97,76831.25,0.44,-0.28458,0.00023,11.7938]
[1779113070444,42.97,76831.25,0.44,-0.28458,0.00023,11.7938]
[1779113071097,42.97,76831.25,0.44,-0.28458,0.00023,11.7938]
[1779113071194,42.97,76831.25,0.44,-0.28449,0.00023,11.78648]
[1779113072201,42.96,76821.67,0.44,-0.28667,0.00023,11.82783]
[1779113075234,42.96,76830.5,0.44,-0.28464,0.00023,11.78928]
[1779113076278,42.96,76830.5,0.44,-0.28464,0.00023,11.78928]
[1779113076318,42.96,76830.5,0.44,-0.28464,0.00023,11.78928]
[1779113076287,42.96,76837.38,0.44,-0.28307,0.00023,11.75922]
[1779113076403,42.96,76837.38,0.44,-0.28307,0.00023,11.75922]
[1779113077236,42.96,76837.38,0.44,-0.28307,0.00023,11.75913]
[1779113078243,42.96,76842.19,0.44,-0.28197,0.00023,11.73795]
[1779113079283,42.95,76848.75,0.44,-0.28048,0.00023,11.70897]
[1779113079599,42.95,76848.75,0.44,-0.28048,0.00023,11.70897]
[1779113079636,42.95,76848.75,0.44,-0.28048,0.00023,11.70897]
[1779113079761,42.95,76848.75,0.44,-0.28048,0.00023,11.70897]
[1779113080258,42.95,76848.75,0.44,-0.28047,0.00023,11.70884]
[1779113081217,42.95,76848.75,0.44,-0.28047,0.00023,11.70884]
[1779113081268,42.95,76854.37,0.44,-0.2792,0.00023,11.6839]
[1779113081608,42.95,76854.37,0.44,-0.2792,0.00023,11.6839]
[1779113081639,42.95,76854.37,0.44,-0.2792,0.00023,11.6839]
[1779113082271,42.95,76851.99,0.44,-0.27973,0.00023,11.69434]
[1779113085450,42.95,76850.05,0.44,-0.28016,0.00023,11.70258]
[1779113085468,42.95,76850.05,0.44,-0.28016,0.00023,11.70258]
[1779113086049,42.95,76850.05,0.44,-0.28016,0.00023,11.70258]
[1779113086112,42.95,76850.05,0.44,-0.28016,0.00023,11.70258]
[1779113086293,42.95,76850.05,0.44,-0.28016,0.00023,11.70258]
[1779113086326,42.95,76856.63,0.44,-0.27867,0.00022,11.67336]
[1779113090329,42.94,76861.04,0.44,-0.27766,0.00022,11.65341]
[1779113092343,42.94,76865.65,0.44,-0.27662,0.00022,11.63269]
[1779113095750,42.94,76869.98,0.44,-0.27564,0.00022,11.61307]
[1779113097242,42.94,76876.95,0.44,-0.27408,0.00022,11.58169]
[1779113097645,42.94,76876.95,0.44,-0.27408,0.00022,11.58169]
[1779113097762,42.94,76876.95,0.44,-0.27408,0.00022,11.58169]
[1779113097788,42.94,76876.95,0.44,-0.27408,0.00022,11.58169]
[1779113097882,42.94,76876.95,0.44,-0.27408,0.00022,11.58169]
[1779113098012,42.94,76876.95,0.44,-0.27408,0.00022,11.58169]
[1779113098050,42.94,76886.81,0.44,-0.27187,0.00022,11.53694]
[1779113098804,42.93,76897.95,0.44,-0.2694,0.00022,11.48603]
[1779113101464,42.93,76900.3,0.44,-0.26888,0.00022,11.4752]
[1779113101475,42.93,76900.3,0.44,-0.26888,0.00022,11.4752]
[1779113101479,42.93,76900.3,0.44,-0.26888,0.00022,11.4752]
[1779113101485,42.93,76900.3,0.44,-0.26888,0.00022,11.4752]
[1779113101612,42.93,76900.3,0.44,-0.26888,0.00022,11.4752]
[1779113101619,42.93,76900.3,0.44,-0.26888,0.00022,11.4752]
[1779113102213,42.93,76900.3,0.44,-0.26888,0.00022,11.4752]
[1779113102333,42.93,76900.3,0.44,-0.26888,0.00022,11.4752]
[1779113102269,42.93,76901.31,0.44,-0.26865,0.00022,11.47038]
[1779113102453,42.93,76901.31,0.44,-0.26865,0.00022,11.47038]
[1779113102778,42.93,76902.47,0.44,-0.26838,0.00022,11.46489]
[1779113103616,42.93,76902.47,0.44,-0.26838,0.00022,11.46489]
[1779113104312,42.93,76902.65,0.44,-0.26834,0.00022,11.46392]
[1779113107369,42.92,76895.65,0.44,-0.26986,0.00022,11.49556]
[1779113108345,42.92,76882.67,0.44,-0.27274,0.00022,11.55459]
[1779113111337,42.92,76891.5,0.44,-0.27076,0.00022,11.51411]
[1779113112275,42.92,76885.7,0.44,-0.27205,0.00022,11.54039]
[1779113113320,42.92,76881.41,0.44,-0.273,0.00022,11.55974]
[1779113116873,42.91,76880.94,0.44,-0.27308,0.00022,11.5615]
[1779113116883,42.91,76880.94,0.44,-0.27308,0.00022,11.5615]
[1779113116910,42.91,76880.94,0.44,-0.27308,0.00022,11.5615]
[1779113116917,42.91,76880.94,0.44,-0.27308,0.00022,11.5615]
[1779113116946,42.91,76880.94,0.44,-0.27308,0.00022,11.5615]
[1779113116988,42.91,76880.94,0.44,-0.27308,0.00022,11.5615]
[1779113117146,42.91,76880.94,0.44,-0.27308,0.00022,11.5615]
[1779113117183,42.91,76880.94,0.44,-0.27308,0.00022,11.5615]
[1779113117349,42.91,76880.94,0.44,-0.27308,0.00022,11.5615]
[1779113117248,42.91,76882.22,0.44,-0.27279,0.00022,11.55558]
[1779113117393,42.91,76882.22,0.44,-0.27279,0.00022,11.55558]
[1779113117571,42.91,76882.22,0.44,-0.27279,0.00022,11.55558]
[1779113117609,42.91,76882.22,0.44,-0.27279,0.00022,11.55558]
[1779113117773,42.91,76882.22,0.44,-0.27279,0.00022,11.55558]
[1779113117874,42.91,76878.03,0.44,-0.27372,0.00022,11.57441]
[1779113119877,42.91,76878.25,0.44,-0.27366,0.00022,11.57327]
[1779113119970,42.91,76875.47,0.44,-0.27428,0.00022,11.58566]
[1779113123326,42.91,76877.4,0.44,-0.27383,0.00022,11.57665]
[1779113123362,42.91,76877.4,0.44,-0.27383,0.00022,11.57665]
[1779113123393,42.9,76879.3,0.44,-0.27339,0.00022,11.56778]
[1779113123501,42.9,76879.3,0.44,-0.27339,0.00022,11.56778]
[1779113126582,42.9,76879.02,0.44,-0.27344,0.00022,11.56877]
[1779113126605,42.9,76879.02,0.44,-0.27344,0.00022,11.56877]
[1779113128980,42.89,76869.66,0.44,-0.27551,0.00022,11.6105]
[1779113129487,42.89,76869.66,0.44,-0.27551,0.00022,11.6105]
[1779113129568,42.89,76869.66,0.44,-0.27551,0.00022,11.6105]
[1779113129790,42.89,76860.21,0.44,-0.27763,0.00022,11.65267]
[1779113134665,42.88,76860.55,0.44,-0.2774,0.00022,11.64264]
[1779113134716,42.88,76860.55,0.44,-0.2774,0.00022,11.64264]
[1779113134911,42.88,76860.55,0.44,-0.2774,0.00022,11.64264]
[1779113135297,42.88,76856.17,0.44,-0.27838,0.00023,11.66207]
[1779113135440,42.88,76856.17,0.44,-0.27838,0.00023,11.66207]
[1779113135521,42.88,76856.17,0.44,-0.27838,0.00023,11.66207]
[1779113136221,42.88,76848.62,0.44,-0.28008,0.00023,11.69547]
[1779113137114,42.88,76848.62,0.44,-0.28008,0.00023,11.69547]
[1779113137175,42.88,76848.62,0.44,-0.28008,0.00023,11.69547]
[1779113137199,42.88,76848.62,0.44,-0.28008,0.00023,11.69547]
[1779113137232,42.88,76848.62,0.44,-0.28008,0.00023,11.69547]
[1779113139360,42.87,76855.22,0.44,-0.27857,0.00023,11.66578]
[1779113141704,42.87,76844.62,0.44,-0.28096,0.00023,11.71248]
[1779113142759,42.87,76844.62,0.44,-0.28096,0.00023,11.71248]
[1779113142844,42.87,76844.62,0.44,-0.28096,0.00023,11.71248]
[1779113142914,42.87,76844.62,0.44,-0.28096,0.00023,11.71248]
[1779113142986,42.87,76845.44,0.44,-0.28076,0.00023,11.70871]
[1779113144772,42.87,76866.67,0.44,-0.27596,0.00022,11.61394]
[1779113145665,42.87,76866.67,0.44,-0.27596,0.00022,11.61394]
[1779113145829,42.87,76866.67,0.44,-0.27596,0.00022,11.61394]
[1779113146294,42.86,76867.13,0.44,-0.27585,0.00022,11.61166]
[1779113148495,42.86,76866.5,0.44,-0.27598,0.00022,11.61433]
[1779113148510,42.86,76866.5,0.44,-0.27598,0.00022,11.61433]
[1779113149104,42.86,76866.5,0.44,-0.27598,0.00022,11.61433]
[1779113149200,42.86,76863.69,0.44,-0.2766,0.00022,11.62659]
[1779113150121,42.86,76863.69,0.44,-0.2766,0.00022,11.62659]
[1779113150151,42.86,76863.77,0.44,-0.27657,0.00022,11.6261]
[1779113151207,42.86,76863.77,0.44,-0.27657,0.00022,11.6261]
[1779113151268,42.86,76863.77,0.44,-0.27657,0.00022,11.6261]
[1779113151366,42.85,76864.54,0.44,-0.2764,0.00022,11.62252]
[1779113152783,42.85,76856.86,0.44,-0.27812,0.00023,11.65678]
[1779113153766,42.85,76856.86,0.44,-0.27812,0.00023,11.65678]
[1779113154184,42.85,76856.86,0.44,-0.27812,0.00023,11.65678]
[1779113154287,42.85,76829.23,0.44,-0.28438,0.00023,11.77843]
[1779113154845,42.85,76829.23,0.44,-0.28438,0.00023,11.77843]
[1779113155105,42.85,76829.23,0.44,-0.28438,0.00023,11.77843]
[1779113155275,42.85,76797.42,0.44,-0.29167,0.00023,11.91505]
[1779113155818,42.85,76797.42,0.44,-0.29167,0.00023,11.91505]
[1779113155989,42.85,76797.42,0.44,-0.29167,0.00023,11.91505]
[1779113156319,42.85,76773.74,0.44,-0.29715,0.00023,12.01434]
[1779113156730,42.85,76773.74,0.44,-0.29715,0.00023,12.01434]
[1779113156799,42.85,76773.74,0.44,-0.29715,0.00023,12.01434]
[1779113156879,42.85,76767.18,0.44,-0.29868,0.00023,12.04136]
[1779113157526,42.85,76767.18,0.44,-0.29868,0.00023,12.04136]
[1779113158034,42.85,76767.18,0.44,-0.29868,0.00023,12.04136]
[1779113158179,42.85,76767.18,0.44,-0.29868,0.00023,12.04136]
[1779113158266,42.85,76767.18,0.44,-0.29868,0.00023,12.04136]
[1779113158384,42.85,76767.18,0.44,-0.29868,0.00023,12.04136]
[1779113158445,42.85,76762.24,0.44,-0.29982,0.00023,12.06153]
[1779113158476,42.85,76762.24,0.44,-0.29982,0.00023,12.06153]
[1779113158651,42.85,76762.24,0.44,-0.29982,0.00023,12.06153]
[1779113158680,42.85,76762.24,0.44,-0.29982,0.00023,12.06153]
[1779113158859,42.85,76762.24,0.44,-0.29982,0.00023,12.06153]
[1779113158891,42.85,76762.24,0.44,-0.29982,0.00023,12.06153]
[1779113159059,42.85,76762.24,0.44,-0.29982,0.00023,12.06153]
[1779113159347,42.85,76762.24,0.44,-0.29982,0.00023,12.06153]
[1779113159374,42.85,76762.24,0.44,-0.29982,0.00023,12.06153]
[1779113159348,42.85,76761.37,0.44,-0.30002,0.00023,12.06495]
[1779113159474,42.85,76761.37,0.44,-0.30002,0.00023,12.06495]
[1779113160223,42.85,76759.96,0.44,-0.30034,0.00023,12.0706]
[1779113160597,42.85,76759.96,0.44,-0.30034,0.00023,12.0706]
[1779113160952,42.85,76759.96,0.44,-0.30034,0.00023,12.0706]
[1779113161147,42.85,76759.96,0.44,-0.30034,0.00023,12.0706]
[1779113161363,42.85,76759.96,0.44,-0.30034,0.00023,12.0706]
[1779113161416,42.85,76759.96,0.44,-0.30034,0.00023,12.0706]
[1779113161187,42.84,76745.07,0.44,-0.30383,0.00024,12.13097]
[1779113161473,42.84,76745.07,0.44,-0.30383,0.00024,12.13097]
[1779113161965,42.84,76745.07,0.44,-0.30383,0.00024,12.13097]
[1779113162130,42.84,76745.07,0.44,-0.30383,0.00024,12.13097]
[1779113162204,42.84,76745.07,0.44,-0.30383,0.00024,12.13097]
[1779113162226,42.84,76745.07,0.44,-0.30383,0.00024,12.13097]
[1779113162375,42.84,76745.07,0.44,-0.30383,0.00024,12.13097]
[1779113162406,42.84,76745.07,0.44,-0.30383,0.00024,12.13097]
[1779113162227,42.84,76734.65,0.44,-0.30628,0.00024,12.17274]
[1779113162464,42.84,76734.65,0.44,-0.30628,0.00024,12.17274]
[1779113162611,42.84,76734.65,0.44,-0.30628,0.00024,12.17274]
[1779113162700,42.84,76734.65,0.44,-0.30628,0.00024,12.17274]
[1779113162820,42.84,76734.65,0.44,-0.30628,0.00024,12.17274]
[1779113162885,42.84,76734.65,0.44,-0.30628,0.00024,12.17274]
[1779113163019,42.84,76734.65,0.44,-0.30628,0.00024,12.17274]
[1779113163174,42.84,76734.65,0.44,-0.30628,0.00024,12.17274]
[1779113163275,42.84,76734.65,0.44,-0.30628,0.00024,12.17274]
[1779113163455,42.84,76734.65,0.44,-0.30628,0.00024,12.17274]
[1779113163279,42.84,76735.73,0.44,-0.30602,0.00024,12.16834]
[1779113164046,42.84,76735.73,0.44,-0.30602,0.00024,12.16834]
[1779113164149,42.84,76762.3,0.44,-0.29976,0.00023,12.06043]
[1779113164960,42.84,76762.3,0.44,-0.29976,0.00023,12.06043]
[1779113165566,42.84,76765.98,0.44,-0.2989,0.00023,12.0453]
[1779113166430,42.84,76765.98,0.44,-0.2989,0.00023,12.0453]
[1779113165880,42.84,76765.98,0.44,-0.29889,0.00023,12.04513]
[1779113167075,42.84,76765.98,0.44,-0.29889,0.00023,12.04513]
[1779113167221,42.84,76765.98,0.44,-0.29889,0.00023,12.04513]
[1779113167293,42.83,76742.6,0.44,-0.30437,0.00024,12.14021]
[1779113167973,42.83,76742.6,0.44,-0.30437,0.00024,12.14021]
[1779113167977,42.83,76742.6,0.44,-0.30437,0.00024,12.14021]
[1779113167985,42.83,76742.6,0.44,-0.30437,0.00024,12.14021]
[1779113168071,42.83,76728.91,0.44,-0.3076,0.00024,12.19488]
[1779113169341,42.83,76728.91,0.44,-0.3076,0.00024,12.19488]
[1779113169352,42.83,76735.15,0.44,-0.30612,0.00024,12.16994]
[1779113169505,42.83,76735.15,0.44,-0.30612,0.00024,12.16994]
[1779113169594,42.83,76735.15,0.44,-0.30612,0.00024,12.16994]
[1779113169868,42.83,76735.15,0.44,-0.30612,0.00024,12.16994]
[1779113170204,42.83,76735.15,0.44,-0.30612,0.00024,12.16994]
[1779113170293,42.83,76757.13,0.44,-0.30094,0.00023,12.08105]
[1779113170909,42.83,76757.13,0.44,-0.30094,0.00023,12.08105]
[1779113171039,42.83,76757.13,0.44,-0.30094,0.00023,12.08105]
[1779113171364,42.83,76757.13,0.44,-0.30094,0.00023,12.08105]
[1779113171374,42.83,76757.13,0.44,-0.30094,0.00023,12.08105]
[1779113171455,42.83,76764.27,0.44,-0.29926,0.00023,12.05152]
[1779113172377,42.83,76758.84,0.44,-0.30053,0.00023,12.07379]
[1779113173452,42.83,76767.32,0.44,-0.29854,0.00023,12.03888]
[1779113176401,42.82,76771.66,0.44,-0.29752,0.00023,12.02073]
[1779113177433,42.82,76771.66,0.44,-0.29752,0.00023,12.02073]
[1779113177497,42.82,76774.13,0.44,-0.29694,0.00023,12.0104]
[1779113178039,42.82,76774.13,0.44,-0.29694,0.00023,12.0104]
[1779113178085,42.82,76774.13,0.44,-0.29694,0.00023,12.0104]
[1779113179081,42.81,76766.18,0.44,-0.29875,0.00023,12.04248]
[1779113180846,42.81,76762.6,0.44,-0.29958,0.00023,12.05714]
[1779113180912,42.81,76762.6,0.44,-0.29958,0.00023,12.05714]
[1779113180981,42.81,76762.6,0.44,-0.29958,0.00023,12.05714]
[1779113181287,42.81,76752.28,0.44,-0.30199,0.00023,12.09924]
[1779113183264,42.81,76752.66,0.44,-0.3019,0.00023,12.09759]
[1779113183284,42.81,76752.66,0.44,-0.3019,0.00023,12.09759]
[1779113183293,42.81,76740.04,0.44,-0.30486,0.00024,12.14856]
[1779113184549,42.81,76740.04,0.44,-0.30486,0.00024,12.14847]
[1779113184597,42.81,76740.04,0.44,-0.30486,0.00024,12.14847]
[1779113184612,42.81,76740.04,0.44,-0.30486,0.00024,12.14847]
[1779113190071,42.8,76738.3,0.44,-0.30524,0.00024,12.1549]
[1779113193092,42.78,76742.18,0.44,-0.30419,0.00024,12.1313]
[1779113195398,42.76,76751.1,0.44,-0.30199,0.00024,12.09335]
[1779113195979,42.76,76751.1,0.44,-0.30199,0.00024,12.09335]
[1779113196077,42.76,76751.1,0.44,-0.30199,0.00024,12.09335]
[1779113196190,42.75,76760.08,0.44,-0.29984,0.00023,12.05584]
[1779113197252,42.75,76760.08,0.44,-0.29984,0.00023,12.05584]
[1779113197254,42.75,76760.08,0.44,-0.29984,0.00023,12.05584]
[1779113197296,42.75,76760.08,0.44,-0.29984,0.00023,12.05584]
[1779113197466,42.73,76768.13,0.44,-0.29789,0.00023,12.02149]
[1779113199265,42.72,76768.12,0.44,-0.29783,0.00023,12.02029]
[1779113199474,42.71,76772.36,0.44,-0.29679,0.00023,12.00172]
[1779113201468,42.69,76776.58,0.44,-0.29571,0.00023,11.98246]
[1779113204348,42.66,76762.37,0.44,-0.29892,0.00023,12.03948]
[1779113208048,42.62,76763.91,0.44,-0.29842,0.00023,12.03055]
[1779113208088,42.62,76763.91,0.44,-0.29842,0.00023,12.03055]
[1779113208197,42.61,76765.33,0.44,-0.29804,0.00023,12.0238]
[1779113209033,42.61,76765.33,0.44,-0.29804,0.00023,12.0238]
[1779113209384,42.61,76765.33,0.44,-0.29804,0.00023,12.0238]
[1779113209405,42.61,76765.33,0.44,-0.29804,0.00023,12.0238]
[1779113209408,42.6,76765.29,0.44,-0.29801,0.00023,12.02318]
[1779113214239,42.55,76761.1,0.44,-0.29879,0.00024,12.03681]
[1779113215253,42.55,76765.34,0.44,-0.29779,0.00023,12.0191]
[1779113216194,42.55,76765.34,0.44,-0.29779,0.00023,12.0191]
[1779113216261,42.55,76765.34,0.44,-0.29779,0.00023,12.0191]
[1779113216572,42.55,76771.27,0.44,-0.29639,0.00023,11.99425]
[1779113216780,42.55,76771.27,0.44,-0.29639,0.00023,11.99425]
[1779113216921,42.55,76771.27,0.44,-0.29639,0.00023,11.99425]
[1779113216985,42.55,76771.27,0.44,-0.29639,0.00023,11.99425]
[1779113217084,42.55,76771.27,0.44,-0.29639,0.00023,11.99425]
[1779113217418,42.55,76771.27,0.44,-0.29639,0.00023,11.99425]
[1779113217515,42.55,76771.58,0.44,-0.29631,0.00023,11.99274]
[1779113219012,42.55,76772.08,0.44,-0.29619,0.00023,11.99065]
[1779113219028,42.55,76772.08,0.44,-0.29619,0.00023,11.99065]
[1779113219044,42.55,76772.08,0.44,-0.29619,0.00023,11.99065]
[1779113219096,42.55,76772.08,0.44,-0.29619,0.00023,11.99065]
[1779113219276,42.55,76781.36,0.44,-0.29401,0.00023,11.95142]
[1779113220281,42.54,76788.26,0.44,-0.2924,0.00023,11.92203]
[1779113221509,42.54,76788.26,0.44,-0.2924,0.00023,11.92203]
[1779113221288,42.54,76792.28,0.44,-0.29146,0.00023,11.9048]
[1779113221623,42.54,76792.28,0.44,-0.29146,0.00023,11.9048]
[1779113221685,42.54,76792.28,0.44,-0.29146,0.00023,11.9048]
[1779113222295,42.54,76790.23,0.44,-0.29193,0.00023,11.91348]
[1779113223651,42.54,76786.36,0.44,-0.29283,0.00023,11.92989]
[1779113224310,42.54,76786.73,0.44,-0.29274,0.00023,11.92823]
[1779113225977,42.54,76782.89,0.44,-0.29363,0.00023,11.94445]
[1779113225993,42.54,76782.89,0.44,-0.29363,0.00023,11.94445]
[1779113227073,42.54,76779.22,0.44,-0.29448,0.00023,11.95987]
[1779113227117,42.54,76779.22,0.44,-0.29448,0.00023,11.95987]
[1779113227368,42.54,76760.09,0.44,-0.29896,0.00024,12.03982]
[1779113229344,42.54,76757.19,0.44,-0.29964,0.00024,12.05175]
[1779113230079,42.54,76757.19,0.44,-0.29964,0.00024,12.05175]
[1779113230112,42.54,76757.19,0.44,-0.29964,0.00024,12.05175]
[1779113230186,42.54,76757.19,0.44,-0.29964,0.00024,12.05175]
[1779113230351,42.54,76761.88,0.44,-0.29853,0.00024,12.03224]
[1779113231396,42.54,76761.88,0.44,-0.29853,0.00024,12.03224]
[1779113231467,42.54,76761.88,0.44,-0.29853,0.00024,12.03224]
[1779113231471,42.53,76762.84,0.44,-0.2983,0.00024,12.02819]
[1779113231631,42.53,76762.84,0.44,-0.2983,0.00024,12.02819]
[1779113233782,42.53,76761.27,0.44,-0.29866,0.00024,12.03458]
[1779113233815,42.53,76761.27,0.44,-0.29866,0.00024,12.03458]
[1779113233830,42.53,76761.27,0.44,-0.29866,0.00024,12.03458]
[1779113233846,42.53,76761.27,0.44,-0.29866,0.00024,12.03458]
[1779113234380,42.53,76759.62,0.44,-0.29905,0.00024,12.04135]
[1779113234780,42.53,76759.62,0.44,-0.29905,0.00024,12.04135]
[1779113235460,42.53,76759.62,0.44,-0.29905,0.00024,12.04135]
[1779113235483,42.53,76748.4,0.44,-0.30169,0.00024,12.08753]
[1779113235646,42.53,76748.4,0.44,-0.30169,0.00024,12.08753]
[1779113235712,42.53,76748.4,0.44,-0.30169,0.00024,12.08753]
[1779113235770,42.53,76748.4,0.44,-0.30169,0.00024,12.08753]
[1779113237401,42.53,76736.61,0.44,-0.30447,0.00024,12.13539]
[1779113239458,42.53,76736.72,0.44,-0.30444,0.00024,12.13482]
[1779113239470,42.53,76736.72,0.44,-0.30444,0.00024,12.13482]
[1779113239880,42.52,76734.01,0.44,-0.30504,0.00024,12.14502]
[1779113240422,42.5,76730.52,0.44,-0.30582,0.00024,12.15827]
[1779113244450,42.47,76724.42,0.44,-0.30714,0.00024,12.18049]
[1779113245458,42.46,76719.89,0.44,-0.30818,0.00024,12.1979]
[1779113247473,42.44,76724.61,0.44,-0.30696,0.00024,12.17732]
[1779113248484,42.42,76732.74,0.44,-0.30496,0.00024,12.1435]
[1779113250511,42.4,76737.3,0.44,-0.30379,0.00024,12.12343]
[1779113251499,42.4,76744.12,0.44,-0.30209,0.00024,12.08833]
[1779113253514,42.4,76753.16,0.44,-0.29994,0.00024,12.05089]
[1779113255533,42.4,76758.71,0.44,-0.29862,0.00024,12.02773]
[1779113255837,42.4,76758.71,0.44,-0.29862,0.00024,12.02773]
[1779113256022,42.4,76758.71,0.44,-0.29862,0.00024,12.02773]
[1779113256065,42.4,76758.71,0.44,-0.29862,0.00024,12.02773]
[1779113256227,42.4,76758.71,0.44,-0.29862,0.00024,12.02773]
[1779113256238,42.4,76758.71,0.44,-0.29862,0.00024,12.02773]
[1779113256505,42.4,76758.71,0.44,-0.29862,0.00024,12.02773]
[1779113256536,42.4,76758.71,0.44,-0.29862,0.00024,12.02773]
[1779113256536,42.4,76764.81,0.44,-0.29718,0.00024,12.00221]
[1779113256706,42.4,76764.81,0.44,-0.29718,0.00024,12.00221]
[1779113256741,42.4,76764.81,0.44,-0.29718,0.00024,12.00221]
[1779113256929,42.4,76764.81,0.44,-0.29718,0.00024,12.00221]
[1779113257543,42.4,76771.91,0.44,-0.29551,0.00023,11.97228]
[1779113257945,42.4,76771.91,0.44,-0.29551,0.00023,11.97228]
[1779113257953,42.4,76771.91,0.44,-0.29551,0.00023,11.97228]
[1779113258551,42.39,76774.72,0.44,-0.29484,0.00023,11.96032]
[1779113260564,42.39,76789.9,0.44,-0.29128,0.00023,11.89544]
[1779113261453,42.39,76797.75,0.44,-0.28945,0.00023,11.86156]
[1779113263179,42.39,76798.67,0.44,-0.28923,0.00023,11.85756]
[1779113263205,42.39,76798.67,0.44,-0.28923,0.00023,11.85756]
[1779113264060,42.39,76801.43,0.44,-0.28859,0.00023,11.84558]
[1779113264128,42.39,76801.43,0.44,-0.28859,0.00023,11.84558]
[1779113264452,42.39,76798.73,0.44,-0.28922,0.00023,11.85727]
[1779113265500,42.39,76789.47,0.44,-0.29137,0.00023,11.8971]
[1779113265639,42.39,76789.47,0.44,-0.29137,0.00023,11.8971]
[1779113265776,42.39,76789.47,0.44,-0.29137,0.00023,11.8971]
[1779113265846,42.39,76789.47,0.44,-0.29137,0.00023,11.8971]
[1779113265870,42.39,76789.47,0.44,-0.29137,0.00023,11.8971]
[1779113266548,42.39,76772.78,0.44,-0.29528,0.00023,11.96813]
[1779113266805,42.39,76772.78,0.44,-0.29528,0.00023,11.96813]
[1779113267040,42.39,76772.78,0.44,-0.29528,0.00023,11.96813]
[1779113267109,42.39,76772.78,0.44,-0.29528,0.00023,11.96813]
[1779113267532,42.39,76772.78,0.44,-0.29528,0.00023,11.96813]
[1779113267209,42.39,76750.1,0.44,-0.30062,0.00024,12.06291]
[1779113268398,42.39,76732.84,0.44,-0.30472,0.00024,12.13359]
[1779113269329,42.39,76732.84,0.44,-0.30472,0.00024,12.13359]
[1779113269403,42.39,76707.0,0.44,-0.31091,0.00024,12.23706]
[1779113269910,42.39,76707.0,0.44,-0.31091,0.00024,12.23706]
[1779113269936,42.39,76707.0,0.44,-0.31091,0.00024,12.23706]
[1779113270465,42.39,76707.0,0.44,-0.31091,0.00024,12.23706]
[1779113270475,42.39,76707.0,0.44,-0.31091,0.00024,12.23706]
[1779113270477,42.39,76707.0,0.44,-0.31091,0.00024,12.23706]
[1779113270555,42.39,76701.91,0.44,-0.31213,0.00024,12.257]
[1779113270600,42.39,76701.91,0.44,-0.31213,0.00024,12.257]
[1779113270613,42.39,76701.91,0.44,-0.31213,0.00024,12.257]
[1779113270798,42.39,76701.91,0.44,-0.31213,0.00024,12.257]
[1779113271506,42.38,76693.6,0.44,-0.31413,0.00024,12.28943]
[1779113272682,42.38,76691.32,0.44,-0.31467,0.00024,12.2982]
[1779113272709,42.38,76691.32,0.44,-0.31467,0.00024,12.2982]
[1779113272722,42.38,76691.32,0.44,-0.31467,0.00024,12.2982]
[1779113272796,42.38,76691.32,0.44,-0.31467,0.00024,12.2982]
[1779113272839,42.38,76691.32,0.44,-0.31467,0.00024,12.2982]
[1779113273019,42.38,76691.32,0.44,-0.31467,0.00024,12.2982]
[1779113273045,42.38,76691.32,0.44,-0.31467,0.00024,12.2982]
[1779113273221,42.38,76691.32,0.44,-0.31467,0.00024,12.2982]
[1779113273261,42.38,76691.32,0.44,-0.31467,0.00024,12.2982]
[1779113273423,42.38,76691.32,0.44,-0.31467,0.00024,12.2982]
[1779113273460,42.38,76691.32,0.44,-0.31467,0.00024,12.2982]
[1779113273561,42.38,76690.39,0.44,-0.31489,0.00024,12.30172]
[1779113273631,42.38,76690.39,0.44,-0.31489,0.00024,12.30172]
[1779113276524,42.38,76697.49,0.44,-0.31317,0.00024,12.27389]
[1779113276640,42.38,76697.49,0.44,-0.31317,0.00024,12.27389]
[1779113276815,42.38,76697.49,0.44,-0.31317,0.00024,12.27389]
[1779113276833,42.38,76697.49,0.44,-0.31317,0.00024,12.27389]
[1779113277013,42.38,76697.49,0.44,-0.31317,0.00024,12.27389]
[1779113277039,42.38,76697.49,0.44,-0.31317,0.00024,12.27389]
[1779113277241,42.38,76697.49,0.44,-0.31317,0.00024,12.27389]
[1779113277269,42.38,76697.49,0.44,-0.31317,0.00024,12.27389]
[1779113277501,42.38,76697.49,0.44,-0.31317,0.00024,12.27389]
[1779113277531,42.38,76697.49,0.44,-0.31317,0.00024,12.27389]
[1779113277295,42.38,76697.8,0.44,-0.31309,0.00024,12.27263]
[1779113277702,42.38,76697.8,0.44,-0.31309,0.00024,12.27263]
[1779113278080,42.38,76697.8,0.44,-0.31309,0.00024,12.27263]
[1779113278117,42.38,76697.8,0.44,-0.31309,0.00024,12.27263]
[1779113278181,42.38,76693.28,0.44,-0.31418,0.00024,12.29022]
[1779113278611,42.38,76693.28,0.44,-0.31418,0.00024,12.29022]
[1779113278661,42.38,76693.28,0.44,-0.31418,0.00024,12.29022]
[1779113278742,42.38,76693.28,0.44,-0.31418,0.00024,12.29022]
[1779113278841,42.38,76697.44,0.44,-0.31317,0.00024,12.27399]
[1779113280659,42.38,76697.44,0.44,-0.31317,0.00024,12.27392]
[1779113280746,42.38,76697.44,0.44,-0.31317,0.00024,12.27392]
[1779113280911,42.38,76697.44,0.44,-0.31317,0.00024,12.27392]
[1779113281546,42.38,76697.44,0.44,-0.31317,0.00024,12.27392]
[1779113281552,42.38,76696.41,0.44,-0.31341,0.00024,12.27786]
[1779113281856,42.38,76696.41,0.44,-0.31341,0.00024,12.27786]
[1779113282426,42.37,76693.61,0.44,-0.31408,0.00024,12.28873]
[1779113282645,42.37,76693.61,0.44,-0.31408,0.00024,12.28873]
[1779113282679,42.37,76693.61,0.44,-0.31408,0.00024,12.28873]
[1779113282967,42.37,76694.34,0.44,-0.31391,0.00024,12.28585]
[1779113288762,42.37,76699.14,0.44,-0.31275,0.00024,12.26712]
[1779113294100,42.37,76696.62,0.44,-0.31336,0.00024,12.27696]
[1779113294112,42.37,76696.62,0.44,-0.31336,0.00024,12.27696]
[1779113294292,42.37,76696.62,0.44,-0.31336,0.00024,12.27696]
[1779113294302,42.37,76698.71,0.44,-0.31285,0.00024,12.26877]
[1779113296859,42.37,76701.36,0.44,-0.31221,0.00024,12.25837]
[1779113297292,42.37,76706.56,0.44,-0.31096,0.00024,12.23788]
[1779113302351,42.37,76703.01,0.44,-0.31181,0.00024,12.25182]
[1779113302392,42.37,76697.93,0.44,-0.31303,0.00024,12.27172]
[1779113305373,42.37,76699.2,0.44,-0.31272,0.00024,12.26672]
[1779113305434,42.37,76699.2,0.44,-0.31272,0.00024,12.26672]
[1779113305501,42.37,76704.91,0.44,-0.31135,0.00024,12.2442]
[1779113307044,42.37,76704.91,0.44,-0.31135,0.00024,12.2442]
[1779113307058,42.37,76704.91,0.44,-0.31135,0.00024,12.2442]
[1779113311176,42.37,76716.75,0.44,-0.30841,0.00024,12.18999]
[1779113315570,42.37,76734.48,0.44,-0.30416,0.00024,12.11818]
[1779113320591,42.36,76737.78,0.44,-0.30337,0.00024,12.10464]
[1779113320644,42.36,76737.78,0.44,-0.30337,0.00024,12.10464]
[1779113320694,42.36,76738.5,0.44,-0.3032,0.00024,12.10168]
[1779113320737,42.36,76738.5,0.44,-0.3032,0.00024,12.10168]
[1779113320990,42.36,76732.62,0.44,-0.3046,0.00024,12.12565]
[1779113321997,42.36,76720.89,0.44,-0.3074,0.00024,12.17302]
[1779113323004,42.36,76715.97,0.44,-0.30858,0.00024,12.19272]
[1779113325961,42.36,76716.29,0.44,-0.3085,0.00024,12.19136]
[1779113325977,42.36,76716.29,0.44,-0.3085,0.00024,12.19136]
[1779113327439,42.36,76715.63,0.44,-0.30865,0.00024,12.19398]
[1779113327468,42.36,76715.63,0.44,-0.30865,0.00024,12.19398]
[1779113327527,42.36,76715.63,0.44,-0.30865,0.00024,12.19398]
[1779113327538,42.36,76715.63,0.44,-0.30865,0.00024,12.19398]
[1779113327628,42.36,76716.99,0.44,-0.30832,0.00024,12.1885]
[1779113329432,42.36,76716.99,0.44,-0.30832,0.00024,12.1885]
[1779113329533,42.36,76719.06,0.44,-0.30783,0.00024,12.18018]
[1779113334420,42.36,76738.12,0.44,-0.30327,0.00024,12.10293]
[1779113336170,42.36,76738.26,0.44,-0.30323,0.00024,12.10231]
[1779113336249,42.36,76738.26,0.44,-0.30323,0.00024,12.10231]
[1779113336282,42.36,76738.26,0.44,-0.30323,0.00024,12.10231]
[1779113336330,42.36,76738.26,0.44,-0.30323,0.00024,12.10231]
[1779113336377,42.36,76738.26,0.44,-0.30323,0.00024,12.10231]
[1779113336420,42.36,76738.26,0.44,-0.30323,0.00024,12.10231]
[1779113336478,42.36,76739.01,0.44,-0.30305,0.00024,12.0992]
[1779113337432,42.36,76739.01,0.44,-0.30305,0.00024,12.0992]
[1779113337462,42.36,76739.01,0.44,-0.30305,0.00024,12.0992]
[1779113337473,42.36,76739.01,0.44,-0.30305,0.00024,12.0992]
[1779113337475,42.36,76739.01,0.44,-0.30305,0.00024,12.0992]
[1779113337491,42.36,76739.01,0.44,-0.30305,0.00024,12.0992]
[1779113337631,42.36,76751.31,0.44,-0.30013,0.00024,12.04849]
[1779113339637,42.36,76753.4,0.44,-0.29963,0.00024,12.03967]
[1779113340126,42.36,76752.52,0.44,-0.29983,0.00024,12.04322]
[1779113341420,42.36,76752.52,0.44,-0.29983,0.00024,12.04322]
[1779113341437,42.36,76752.52,0.44,-0.29983,0.00024,12.04322]
[1779113343017,42.35,76750.25,0.44,-0.30036,0.00024,12.05254]
[1779113343105,42.35,76750.25,0.44,-0.30036,0.00024,12.05254]
[1779113343325,42.35,76759.39,0.44,-0.29819,0.00024,12.01441]
[1779113344184,42.35,76770.87,0.44,-0.29548,0.00024,11.96607]
[1779113345045,42.35,76770.87,0.44,-0.29548,0.00024,11.96607]
[1779113345148,42.35,76770.87,0.44,-0.29548,0.00024,11.96607]
[1779113345320,42.35,76780.07,0.44,-0.29332,0.00023,11.92703]
[1779113346271,42.35,76787.89,0.44,-0.29148,0.00023,11.89345]
[1779113347839,42.35,76788.5,0.44,-0.29134,0.00023,11.89074]
[1779113347841,42.35,76788.5,0.44,-0.29134,0.00023,11.89074]
[1779113347852,42.35,76788.5,0.44,-0.29134,0.00023,11.89074]
[1779113347885,42.35,76788.5,0.44,-0.29134,0.00023,11.89074]
[1779113348021,42.35,76788.5,0.44,-0.29134,0.00023,11.89074]
[1779113348183,42.35,76788.43,0.44,-0.29135,0.00023,11.89097]
[1779113349348,42.35,76788.43,0.44,-0.29135,0.00023,11.89097]
[1779113349396,42.35,76788.43,0.44,-0.29135,0.00023,11.89097]
[1779113349402,42.35,76788.43,0.44,-0.29135,0.00023,11.89097]
[1779113349571,42.35,76791.73,0.44,-0.29057,0.00023,11.87671]
[1779113350776,42.35,76794.61,0.44,-0.2899,0.00023,11.86423]
[1779113350792,42.35,76794.61,0.44,-0.2899,0.00023,11.86423]
[1779113351489,42.35,76794.61,0.44,-0.2899,0.00023,11.86423]
[1779113351496,42.35,76794.61,0.44,-0.2899,0.00023,11.86423]
[1779113351512,42.35,76794.61,0.44,-0.2899,0.00023,11.86423]
[1779113351519,42.35,76794.61,0.44,-0.2899,0.00023,11.86423]
[1779113351524,42.35,76794.23,0.44,-0.28999,0.00023,11.86582]
[1779113355231,42.34,76798.87,0.44,-0.2889,0.00023,11.8456]
[1779113356745,42.34,76794.99,0.44,-0.2898,0.00023,11.86239]
[1779113356777,42.34,76794.99,0.44,-0.2898,0.00023,11.86239]
[1779113357111,42.34,76794.99,0.44,-0.2898,0.00023,11.86239]
[1779113357129,42.34,76794.99,0.44,-0.2898,0.00023,11.86239]
[1779113357245,42.34,76791.58,0.44,-0.29059,0.00023,11.87707]
[1779113357902,42.34,76791.58,0.44,-0.29059,0.00023,11.87707]
[1779113358311,42.34,76795.89,0.44,-0.28959,0.00023,11.85842]
[1779113362620,42.34,76790.8,0.44,-0.29077,0.00023,11.88029]
[1779113366443,42.34,76787.52,0.44,-0.29153,0.00023,11.89425]
[1779113366589,42.34,76787.52,0.44,-0.29153,0.00023,11.89425]
[1779113366662,42.34,76794.43,0.44,-0.28991,0.00023,11.86443]
[1779113368159,42.34,76794.43,0.44,-0.28991,0.00023,11.86438]
[1779113368325,42.34,76802.65,0.44,-0.28799,0.00023,11.82864]
[1779113370230,42.34,76803.78,0.44,-0.28773,0.00023,11.82366]
[1779113370303,42.34,76803.78,0.44,-0.28773,0.00023,11.82366]
[1779113370466,42.34,76810.24,0.44,-0.28622,0.00023,11.79533]
[1779113371375,42.34,76810.24,0.44,-0.28622,0.00023,11.79533]
[1779113371405,42.34,76810.24,0.44,-0.28622,0.00023,11.79533]
[1779113375475,42.33,76809.66,0.44,-0.28625,0.00023,11.79034]
[1779113375507,42.33,76809.66,0.44,-0.28625,0.00023,11.79034]
[1779113375580,42.33,76810.97,0.44,-0.28594,0.00023,11.78453]
[1779113377973,42.33,76810.48,0.44,-0.28605,0.00023,11.78653]
[1779113378018,42.33,76810.48,0.44,-0.28605,0.00023,11.78653]
[1779113378247,42.33,76810.48,0.44,-0.28605,0.00023,11.78653]
[1779113378335,42.33,76810.48,0.44,-0.28605,0.00023,11.78653]
[1779113378395,42.33,76810.77,0.44,-0.28598,0.00023,11.78519]
[1779113383430,42.33,76814.16,0.44,-0.28518,0.00023,11.76999]
[1779113386289,42.32,76815.23,0.44,-0.28492,0.00023,11.76501]
[1779113386327,42.32,76815.23,0.44,-0.28492,0.00023,11.76501]
[1779113386340,42.32,76815.23,0.44,-0.28492,0.00023,11.76501]
[1779113386379,42.32,76815.23,0.44,-0.28492,0.00023,11.76501]
[1779113386490,42.32,76815.23,0.44,-0.28492,0.00023,11.76501]
[1779113386530,42.32,76828.81,0.44,-0.28178,0.00023,11.70485]
[1779113387576,42.32,76828.81,0.44,-0.28178,0.00023,11.70485]
[1779113387747,42.32,76828.85,0.44,-0.28177,0.00023,11.7046]
[1779113387814,42.32,76828.85,0.44,-0.28177,0.00023,11.7046]
[1779113388014,42.32,76828.85,0.44,-0.28177,0.00023,11.7046]
[1779113388466,42.32,76828.85,0.44,-0.28177,0.00023,11.70449]
[1779113389472,42.32,76833.34,0.44,-0.28073,0.00023,11.68434]
[1779113390329,42.32,76833.34,0.44,-0.28073,0.00023,11.68434]
[1779113390345,42.32,76833.34,0.44,-0.28073,0.00023,11.68434]
[1779113390623,42.32,76831.32,0.44,-0.28119,0.00023,11.69328]
[1779113393501,42.32,76836.67,0.44,-0.27995,0.00023,11.66909]
[1779113394314,42.32,76836.67,0.44,-0.27995,0.00023,11.66909]
[1779113394360,42.32,76836.67,0.44,-0.27995,0.00023,11.66909]
[1779113394507,42.31,76833.22,0.44,-0.28074,0.00023,11.68448]
[1779113395514,42.31,76825.64,0.44,-0.28248,0.00023,11.7182]
[1779113396521,42.31,76820.8,0.44,-0.28359,0.00023,11.73957]
[1779113398535,42.31,76815.53,0.44,-0.2848,0.00023,11.76268]
[1779113399848,42.31,76815.26,0.44,-0.28485,0.00023,11.76376]
[1779113400688,42.31,76810.49,0.44,-0.28595,0.00023,11.78459]
[1779113400875,42.31,76810.49,0.44,-0.28595,0.00023,11.78459]
[1779113401008,42.31,76810.49,0.44,-0.28595,0.00023,11.78459]
[1779113401106,42.31,76810.49,0.44,-0.28595,0.00023,11.78459]
[1779113401131,42.31,76810.49,0.44,-0.28595,0.00023,11.78459]
[1779113401593,42.31,76809.15,0.44,-0.28626,0.00023,11.79043]
[1779113402173,42.31,76809.15,0.44,-0.28626,0.00023,11.79043]
[1779113402537,42.31,76809.15,0.44,-0.28626,0.00023,11.79043]
[1779113402671,42.31,76772.34,0.44,-0.29486,0.00024,11.94921]
[1779113403588,42.31,76772.34,0.44,-0.29486,0.00024,11.94913]
[1779113404644,42.31,76759.84,0.44,-0.2978,0.00024,12.00174]
[1779113405497,42.31,76759.84,0.44,-0.2978,0.00024,12.00174]
[1779113405510,42.31,76759.84,0.44,-0.2978,0.00024,12.00174]
[1779113410646,42.3,76756.08,0.44,-0.29866,0.00024,12.01688]
[1779113411651,42.3,76749.26,0.44,-0.30027,0.00024,12.04518]
[1779113413659,42.29,76740.24,0.44,-0.30241,0.00024,12.0822]
[1779113414666,42.29,76735.59,0.44,-0.30351,0.00024,12.10115]
[1779113417687,42.29,76742.92,0.44,-0.30174,0.00024,12.07065]
[1779113419701,42.28,76751.94,0.44,-0.29959,0.00024,12.03317]
[1779113420716,42.28,76759.65,0.44,-0.29775,0.00024,12.00072]
[1779113422223,42.28,76759.92,0.44,-0.29768,0.00024,11.99949]
[1779113422330,42.28,76759.92,0.44,-0.29768,0.00024,11.99949]
[1779113422352,42.28,76759.92,0.44,-0.29768,0.00024,11.99949]
[1779113422540,42.28,76759.92,0.44,-0.29768,0.00024,11.99949]
[1779113422575,42.28,76759.92,0.44,-0.29768,0.00024,11.99949]
[1779113422584,42.28,76759.92,0.44,-0.29768,0.00024,11.99949]
[1779113422722,42.28,76759.92,0.44,-0.29768,0.00024,11.99938]
[1779113423729,42.28,76765.16,0.44,-0.29643,0.00024,11.97726]
[1779113424736,42.28,76772.41,0.44,-0.29472,0.00024,11.94652]
[1779113427758,42.27,76767.98,0.44,-0.29575,0.00024,11.96504]
[1779113427844,42.27,76762.29,0.44,-0.29709,0.00024,11.98904]
[1779113429320,42.27,76762.29,0.44,-0.29709,0.00024,11.98904]
[1779113429362,42.27,76762.29,0.44,-0.29709,0.00024,11.98904]
[1779113429724,42.27,76754.31,0.44,-0.29897,0.00024,12.02228]
[1779113430730,42.27,76754.31,0.44,-0.29897,0.00024,12.02228]
[1779113430770,42.27,76752.04,0.44,-0.29951,0.00024,12.03175]
[1779113431595,42.27,76752.04,0.44,-0.29951,0.00024,12.03175]
[1779113431680,42.27,76752.04,0.44,-0.29951,0.00024,12.03175]
[1779113431676,42.27,76752.59,0.44,-0.29928,0.00024,12.02207]
[1779113432586,42.27,76752.59,0.44,-0.29928,0.00024,12.02207]
[1779113432596,42.27,76752.59,0.44,-0.29928,0.00024,12.02207]
[1779113432610,42.27,76752.59,0.44,-0.29928,0.00024,12.02207]
[1779113432697,42.27,76754.14,0.44,-0.29891,0.00024,12.01549]
[1779113433295,42.27,76754.14,0.44,-0.29891,0.00024,12.01549]
[1779113433596,42.27,76756.08,0.44,-0.29844,0.00024,12.00728]
[1779113438480,42.26,76770.11,0.44,-0.2951,0.00024,11.94773]
[1779113443879,42.25,76766.67,0.44,-0.29589,0.00024,11.96176]
[1779113449533,42.25,76766.2,0.44,-0.29597,0.00024,11.96332]
[1779113451765,42.25,76766.2,0.44,-0.29597,0.00024,11.96325]
[1779113451773,42.25,76766.2,0.44,-0.29597,0.00024,11.96325]
[1779113451822,42.25,76762.7,0.44,-0.29679,0.00024,11.97794]
[1779113451852,42.25,76762.7,0.44,-0.29679,0.00024,11.97794]
[1779113451896,42.25,76762.7,0.44,-0.29679,0.00024,11.97794]
[1779113451989,42.25,76762.7,0.44,-0.29679,0.00024,11.97794]
[1779113452084,42.25,76762.7,0.44,-0.29679,0.00024,11.97794]
[1779113452114,42.25,76762.7,0.44,-0.29679,0.00024,11.97794]
[1779113452149,42.25,76762.7,0.44,-0.29679,0.00024,11.97794]
[1779113452305,42.25,76762.7,0.44,-0.29679,0.00024,11.97794]
[1779113452390,42.24,76775.51,0.44,-0.29376,0.00024,11.92352]
[1779113453216,42.24,76785.05,0.44,-0.29151,0.00023,11.88248]
[1779113453884,42.24,76785.05,0.44,-0.29151,0.00023,11.88248]
[1779113453958,42.24,76785.05,0.44,-0.29151,0.00023,11.88248]
[1779113454165,42.24,76785.05,0.44,-0.29151,0.00023,11.88248]
[1779113454233,42.24,76796.25,0.44,-0.28889,0.00023,11.83391]
[1779113456630,42.24,76805.96,0.44,-0.28661,0.00023,11.79127]
[1779113457350,42.24,76805.96,0.44,-0.28661,0.00023,11.79127]
[1779113457362,42.24,76805.96,0.44,-0.28661,0.00023,11.79127]
[1779113457365,42.24,76805.96,0.44,-0.28661,0.00023,11.79127]
[1779113457382,42.24,76805.96,0.44,-0.28661,0.00023,11.79127]
[1779113457516,42.24,76806.56,0.44,-0.28647,0.00023,11.78863]
[1779113459693,42.24,76806.56,0.44,-0.28647,0.00023,11.78853]
[1779113459708,42.24,76806.56,0.44,-0.28647,0.00023,11.78853]
[1779113459772,42.23,76813.29,0.44,-0.28489,0.00023,11.75872]
[1779113459881,42.23,76813.29,0.44,-0.28489,0.00023,11.75872]
[1779113460166,42.23,76813.29,0.44,-0.28489,0.00023,11.75872]
[1779113460208,42.23,76813.29,0.44,-0.28489,0.00023,11.75872]
[1779113460351,42.23,76816.86,0.44,-0.28407,0.00023,11.74294]
[1779113463016,42.23,76812.19,0.44,-0.28513,0.00023,11.76329]
[1779113465847,42.23,76809.02,0.44,-0.28586,0.00023,11.77705]
[1779113468050,42.23,76816.43,0.44,-0.28413,0.00023,11.74407]
[1779113469080,42.23,76816.43,0.44,-0.28413,0.00023,11.74407]
[1779113471404,42.22,76815.28,0.44,-0.28438,0.00023,11.749]
[1779113471440,42.22,76815.28,0.44,-0.28438,0.00023,11.749]
[1779113473378,42.22,76816.88,0.44,-0.284,0.00023,11.74172]
[1779113473386,42.22,76816.88,0.44,-0.284,0.00023,11.74172]
[1779113473389,42.22,76816.88,0.44,-0.284,0.00023,11.74172]
[1779113473423,42.22,76816.88,0.44,-0.284,0.00023,11.74172]
[1779113473586,42.22,76815.3,0.44,-0.28436,0.00023,11.74854]
[1779113474326,42.22,76815.3,0.44,-0.28436,0.00023,11.74854]
[1779113474457,42.22,76815.3,0.44,-0.28436,0.00023,11.74854]
[1779113474471,42.22,76815.3,0.44,-0.28436,0.00023,11.74854]
[1779113474545,42.22,76815.3,0.44,-0.28436,0.00023,11.74854]
[1779113474725,42.22,76814.65,0.44,-0.28451,0.00023,11.75138]
[1779113476326,42.22,76796.42,0.44,-0.28875,0.00023,11.83131]
[1779113478638,42.22,76796.42,0.44,-0.28874,0.00023,11.8312]
[1779113478649,42.22,76796.42,0.44,-0.28874,0.00023,11.8312]
[1779113478660,42.22,76796.42,0.44,-0.28874,0.00023,11.8312]
[1779113478674,42.22,76796.42,0.44,-0.28874,0.00023,11.8312]
[1779113478698,42.22,76789.81,0.44,-0.29029,0.00023,11.85979]
[1779113479618,42.22,76789.81,0.44,-0.29029,0.00023,11.85979]
[1779113479754,42.22,76790.01,0.44,-0.29024,0.00023,11.8589]
[1779113481185,42.22,76789.9,0.44,-0.29026,0.00023,11.85935]
[1779113481198,42.22,76789.9,0.44,-0.29026,0.00023,11.85935]
[1779113481395,42.22,76789.9,0.44,-0.29026,0.00023,11.85935]
[1779113481526,42.22,76789.9,0.44,-0.29026,0.00023,11.85935]
[1779113481550,42.22,76789.9,0.44,-0.29026,0.00023,11.85935]
[1779113481716,42.21,76789.39,0.44,-0.29038,0.00023,11.86153]
[1779113483563,42.21,76789.39,0.44,-0.29038,0.00023,11.86153]
[1779113483641,42.21,76790.3,0.44,-0.29016,0.00023,11.85737]
[1779113487159,42.21,76790.4,0.44,-0.29012,0.00023,11.85672]
[1779113487356,42.21,76790.4,0.44,-0.29012,0.00023,11.85672]
[1779113487610,42.21,76790.4,0.44,-0.29012,0.00023,11.85672]
[1779113487679,42.21,76792.25,0.44,-0.28968,0.00023,11.8485]
[1779113489593,42.21,76792.25,0.44,-0.28968,0.00023,11.8485]
[1779113489626,42.21,76792.25,0.44,-0.28968,0.00023,11.8485]
[1779113489731,42.21,76792.25,0.44,-0.28968,0.00023,11.8485]
[1779113489755,42.21,76792.25,0.44,-0.28968,0.00023,11.8485]
[1779113489835,42.2,76793.68,0.44,-0.28933,0.00023,11.8421]
[1779113489844,42.2,76793.68,0.44,-0.28933,0.00023,11.8421]
[1779113491213,42.2,76797.55,0.44,-0.28834,0.00023,11.81794]
[1779113494234,42.2,76800.5,0.44,-0.28764,0.00023,11.80488]
[1779113494249,42.2,76800.5,0.44,-0.28764,0.00023,11.80488]
[1779113495460,42.2,76799.06,0.44,-0.28797,0.00023,11.81109]
[1779113495668,42.2,76797.7,0.44,-0.28828,0.00023,11.81687]
[1779113496718,42.2,76797.7,0.44,-0.28828,0.00023,11.81687]
[1779113496752,42.2,76797.7,0.44,-0.28828,0.00023,11.81687]
[1779113496750,42.2,76792.34,0.44,-0.28953,0.00023,11.84013]
[1779113500358,42.2,76789.28,0.44,-0.29024,0.00023,11.85321]
[1779113500402,42.2,76789.28,0.44,-0.29024,0.00023,11.85321]
[1779113505922,42.19,76787.32,0.44,-0.29067,0.00023,11.86111]
[1779113506179,42.19,76787.32,0.44,-0.29067,0.00023,11.86111]
[1779113506343,42.19,76787.32,0.44,-0.29067,0.00023,11.86111]
[1779113506781,42.19,76777.26,0.44,-0.29303,0.00024,11.90433]
[1779113506922,42.19,76777.26,0.44,-0.29303,0.00024,11.90433]
[1779113507242,42.19,76777.26,0.44,-0.29303,0.00024,11.90433]
[1779113507824,42.19,76763.29,0.44,-0.29632,0.00024,11.96374]
[1779113508748,42.19,76759.22,0.44,-0.29728,0.00024,11.98083]
[1779113510056,42.18,76757.75,0.44,-0.29763,0.00024,11.98691]
[1779113513344,42.18,76757.75,0.44,-0.29761,0.00024,11.98656]
[1779113513357,42.18,76757.75,0.44,-0.29761,0.00024,11.98656]
[1779113514110,42.18,76757.73,0.44,-0.29761,0.00024,11.98665]
[1779113514386,42.18,76757.73,0.44,-0.29761,0.00024,11.98654]
[1779113515023,42.18,76757.73,0.44,-0.29761,0.00024,11.98654]
[1779113515097,42.18,76757.73,0.44,-0.29761,0.00024,11.98654]
[1779113515393,42.18,76756.18,0.44,-0.29797,0.00024,11.99294]
[1779113516026,42.18,76756.18,0.44,-0.29797,0.00024,11.99294]
[1779113516042,42.18,76756.18,0.44,-0.29797,0.00024,11.99294]
[1779113516103,42.18,76756.18,0.44,-0.29797,0.00024,11.99294]
[1779113516400,42.18,76753.88,0.44,-0.29851,0.00024,12.00248]
[1779113518415,42.17,76758.32,0.44,-0.29744,0.00024,11.98358]
[1779113523449,42.17,76758.56,0.44,-0.29735,0.00024,11.98205]
[1779113526471,42.16,76752.54,0.44,-0.29877,0.00024,12.00704]
[1779113531508,42.16,76753.78,0.44,-0.29845,0.00024,12.00135]
[1779113534528,42.15,76758.62,0.44,-0.29728,0.00024,11.98068]
[1779113535655,42.15,76766.26,0.44,-0.29546,0.00024,11.94823]
[1779113536822,42.15,76760.68,0.44,-0.29677,0.00024,11.97169]
[1779113540183,42.14,76757.08,0.44,-0.29762,0.00024,11.98664]
[1779113540206,42.14,76757.08,0.44,-0.29762,0.00024,11.98664]
[1779113540544,42.14,76757.08,0.44,-0.29762,0.00024,11.98664]
[1779113540637,42.14,76758.43,0.44,-0.29729,0.00024,11.98083]
[1779113541160,42.14,76758.43,0.44,-0.29729,0.00024,11.98083]
[1779113542567,42.14,76758.43,0.44,-0.29728,0.00024,11.98072]
[1779113542668,42.14,76760.58,0.44,-0.29676,0.00024,11.97142]
[1779113546612,42.13,76756.11,0.44,-0.2978,0.00024,11.98995]
[1779113551656,42.13,76757.5,0.44,-0.29736,0.00024,11.97635]
[1779113556691,42.12,76758.52,0.44,-0.29708,0.00024,11.97138]
[1779113561726,42.11,76757.3,0.44,-0.29734,0.00024,11.97602]
[1779113563740,42.11,76752.59,0.44,-0.29846,0.00024,11.99578]
[1779113564747,42.11,76747.43,0.44,-0.29969,0.00024,12.01734]
[1779113569782,42.11,76743.51,0.44,-0.3006,0.00024,12.03336]
[1779113573811,42.1,76737.18,0.44,-0.3021,0.00024,12.0593]
[1779113575912,42.1,76736.04,0.44,-0.30237,0.00024,12.06394]
[1779113575927,42.1,76735.35,0.44,-0.30253,0.00024,12.06673]
[1779113575982,42.1,76735.35,0.44,-0.30253,0.00024,12.06673]
[1779113576922,42.1,76735.35,0.44,-0.30253,0.00024,12.06673]
[1779113576950,42.1,76736.56,0.44,-0.30224,0.00024,12.0617]
[1779113576958,42.1,76736.56,0.44,-0.30224,0.00024,12.0617]
[1779113577082,42.1,76736.56,0.44,-0.30224,0.00024,12.0617]
[1779113577839,42.1,76736.56,0.44,-0.30224,0.00024,12.06168]
[1779113578845,42.1,76742.01,0.44,-0.30093,0.00024,12.03903]
[1779113579851,42.1,76747.83,0.44,-0.29954,0.00024,12.01473]
[1779113580866,42.1,76752.78,0.44,-0.29836,0.00024,11.99392]
[1779113583880,42.09,76745.75,0.44,-0.30002,0.00024,12.02321]
[1779113585895,42.09,76740.84,0.44,-0.30119,0.00024,12.04355]
[1779113590932,42.09,76740.27,0.44,-0.30131,0.00024,12.04563]
[1779113595964,42.08,76745.31,0.44,-0.30009,0.00024,12.02432]
[1779113596971,42.08,76750.85,0.44,-0.29876,0.00024,12.00106]
[1779113598985,42.08,76759.57,0.44,-0.29668,0.00024,11.9642]
[1779113600428,42.08,76759.57,0.44,-0.29668,0.00024,11.9642]
[1779113600496,42.08,76759.57,0.44,-0.29668,0.00024,11.9642]
[1779113600514,42.08,76756.66,0.44,-0.29737,0.00024,11.97646]
[1779113601425,42.08,76756.66,0.44,-0.29737,0.00024,11.97646]
[1779113601436,42.08,76756.66,0.44,-0.29737,0.00024,11.97646]
[1779113601549,42.08,76756.66,0.44,-0.29737,0.00024,11.97646]
[1779113601595,42.08,76756.66,0.44,-0.29737,0.00024,11.97646]
[1779113601714,42.08,76756.66,0.44,-0.29737,0.00024,11.97646]
[1779113601743,42.08,76756.66,0.44,-0.29737,0.00024,11.97646]
[1779113601815,42.08,76756.52,0.44,-0.2974,0.00024,11.97694]
[1779113605313,42.08,76760.62,0.44,-0.29641,0.00024,11.95943]
[1779113607737,42.08,76766.79,0.44,-0.29494,0.00024,11.93304]
[1779113611002,42.07,76770.76,0.44,-0.29399,0.00024,11.9158]
[1779113611594,42.07,76770.76,0.44,-0.29399,0.00024,11.9158]
[1779113611976,42.07,76740.29,0.44,-0.30116,0.00024,12.03715]
[1779113612388,42.07,76740.29,0.44,-0.30116,0.00024,12.03715]
[1779113612709,42.07,76740.29,0.44,-0.30116,0.00024,12.03715]
[1779113612805,42.07,76691.81,0.44,-0.31287,0.00024,12.23364]
[1779113613243,42.07,76691.81,0.44,-0.31287,0.00024,12.23364]
[1779113613359,42.07,76691.81,0.44,-0.31287,0.00024,12.23364]
[1779113613644,42.07,76691.81,0.44,-0.31287,0.00024,12.23364]
[1779113613901,42.07,76691.81,0.44,-0.31287,0.00024,12.23364]
[1779113614090,42.07,76668.37,0.44,-0.31861,0.00025,12.32486]
[1779113614143,42.07,76668.37,0.44,-0.31861,0.00025,12.32486]
[1779113614420,42.07,76649.87,0.44,-0.32316,0.00025,12.39505]
[1779113615179,42.07,76649.87,0.44,-0.32316,0.00025,12.39505]
[1779113615387,42.07,76649.87,0.44,-0.32316,0.00025,12.39505]
[1779113615996,42.07,76649.87,0.44,-0.32316,0.00025,12.39505]
[1779113615426,42.07,76646.67,0.44,-0.32395,0.00025,12.40699]
[1779113616387,42.07,76646.67,0.44,-0.32395,0.00025,12.40699]
[1779113616518,42.07,76646.67,0.44,-0.32395,0.00025,12.40699]
[1779113616635,42.07,76646.67,0.44,-0.32395,0.00025,12.40699]
[1779113616656,42.07,76645.08,0.44,-0.32434,0.00025,12.41291]
[1779113617269,42.07,76645.08,0.44,-0.32434,0.00025,12.41291]
[1779113617665,42.07,76645.08,0.44,-0.32434,0.00025,12.41291]
[1779113617762,42.07,76639.82,0.44,-0.32564,0.00025,12.43242]
[1779113619931,42.07,76639.82,0.44,-0.32564,0.00025,12.43242]
[1779113619975,42.07,76639.82,0.44,-0.32564,0.00025,12.43242]
[1779113620118,42.07,76639.3,0.44,-0.32577,0.00025,12.43428]
[1779113620147,42.07,76639.3,0.44,-0.32577,0.00025,12.43428]
[1779113620315,42.07,76639.3,0.44,-0.32577,0.00025,12.43428]
[1779113620416,42.07,76628.57,0.44,-0.32843,0.00025,12.47368]
[1779113622102,42.07,76628.57,0.44,-0.32843,0.00025,12.47368]
[1779113622106,42.07,76628.57,0.44,-0.32843,0.00025,12.47368]
[1779113622110,42.07,76628.57,0.44,-0.32843,0.00025,12.47368]
[1779113622112,42.07,76628.57,0.44,-0.32843,0.00025,12.47368]
[1779113622116,42.07,76628.57,0.44,-0.32843,0.00025,12.47368]
[1779113622147,42.07,76628.57,0.44,-0.32843,0.00025,12.47368]
[1779113622228,42.07,76628.57,0.44,-0.32843,0.00025,12.47368]
[1779113622248,42.06,76639.99,0.44,-0.32559,0.00025,12.4316]
[1779113624005,42.06,76636.17,0.44,-0.32653,0.00025,12.44571]
[1779113625210,42.06,76639.54,0.44,-0.3257,0.00025,12.43322]
[1779113625228,42.06,76639.54,0.44,-0.3257,0.00025,12.43322]
[1779113625243,42.06,76639.54,0.44,-0.3257,0.00025,12.43322]
[1779113625256,42.06,76639.54,0.44,-0.3257,0.00025,12.43322]
[1779113625466,42.06,76639.54,0.44,-0.3257,0.00025,12.43322]
[1779113625552,42.06,76639.54,0.44,-0.3257,0.00025,12.43322]
[1779113625654,42.06,76652.12,0.44,-0.32258,0.00025,12.38621]
[1779113627000,42.06,76652.12,0.44,-0.32258,0.00025,12.38621]
[1779113627018,42.06,76661.48,0.44,-0.32027,0.00025,12.35071]
[1779113627069,42.06,76661.48,0.44,-0.32027,0.00025,12.35071]
[1779113629383,42.06,76666.16,0.44,-0.31911,0.00025,12.33277]
[1779113629493,42.06,76666.16,0.44,-0.31911,0.00025,12.33277]
[1779113629865,42.06,76668.47,0.44,-0.31854,0.00025,12.32387]
[1779113631941,42.06,76659.29,0.44,-0.3208,0.00025,12.35888]
[1779113632312,42.06,76659.29,0.44,-0.3208,0.00025,12.35888]
[1779113632433,42.06,76659.29,0.44,-0.3208,0.00025,12.35888]
[1779113632460,42.06,76650.91,0.44,-0.32286,0.00025,12.39051]
[1779113633506,42.06,76650.91,0.44,-0.32286,0.00025,12.39051]
[1779113633539,42.06,76650.91,0.44,-0.32286,0.00025,12.39051]
[1779113633714,42.06,76641.24,0.44,-0.32526,0.00025,12.42668]
[1779113637022,42.06,76636.0,0.44,-0.32655,0.00025,12.44598]
[1779113642336,42.05,76637.4,0.44,-0.32619,0.00025,12.44058]
[1779113645048,42.05,76631.97,0.44,-0.32753,0.00025,12.46046]
[1779113645955,42.05,76627.03,0.44,-0.32876,0.00025,12.47852]
[1779113648378,42.05,76637.59,0.44,-0.32613,0.00025,12.43958]
[1779113650904,42.05,76645.97,0.44,-0.32404,0.00025,12.40833]
[1779113652411,42.04,76657.4,0.44,-0.3212,0.00025,12.36507]
[1779113654011,42.04,76668.15,0.44,-0.31855,0.00025,12.32395]
[1779113657836,42.04,76664.09,0.44,-0.31954,0.00025,12.33941]
[1779113659574,42.04,76652.79,0.44,-0.32233,0.00025,12.38229]
[1779113665497,42.04,76655.94,0.44,-0.32153,0.00025,12.37007]
[1779113667512,42.03,76652.1,0.44,-0.32248,0.00025,12.38452]
[1779113669526,42.03,76646.13,0.44,-0.32395,0.00025,12.40686]
[1779113674563,42.03,76645.47,0.44,-0.32402,0.00025,12.40206]
[1779113676577,42.03,76638.34,0.44,-0.32579,0.00025,12.42858]
[1779113677912,42.03,76634.52,0.44,-0.32673,0.00025,12.4427]
[1779113683296,42.03,76634.47,0.44,-0.32674,0.00025,12.44281]
[1779113683627,42.03,76643.59,0.44,-0.32447,0.00025,12.40891]
[1779113688819,42.02,76645.92,0.44,-0.32389,0.00025,12.40017]
[1779113688855,42.02,76640.98,0.44,-0.32512,0.00025,12.41861]
[1779113689919,42.02,76633.4,0.44,-0.327,0.00025,12.44668]
[1779113691906,42.02,76629.52,0.44,-0.32797,0.00025,12.4609]
[1779113694026,42.02,76638.1,0.44,-0.32583,0.00025,12.42917]
[1779113695710,42.02,76643.12,0.44,-0.32457,0.00025,12.41042]
[1779113696720,42.02,76646.99,0.44,-0.32361,0.00025,12.39589]
[1779113702033,42.02,76644.17,0.44,-0.32431,0.00025,12.40644]
[1779113705115,42.02,76638.99,0.44,-0.32559,0.00025,12.42567]
[1779113707008,42.02,76644.77,0.44,-0.32415,0.00025,12.40406]
[1779113709812,42.02,76636.79,0.44,-0.32613,0.00025,12.43367]
[1779113714849,42.01,76640.18,0.44,-0.32528,0.00025,12.42097]
[1779113715857,42.01,76645.57,0.44,-0.32394,0.00025,12.40081]
[1779113720890,42.01,76644.69,0.44,-0.32415,0.00025,12.40399]
[1779113722905,42.01,76648.57,0.44,-0.32319,0.00025,12.38945]
[1779113724094,42.01,76648.57,0.44,-0.32319,0.00025,12.38945]
[1779113724163,42.01,76650.13,0.44,-0.3228,0.00025,12.38355]
[1779113724917,42.01,76655.97,0.44,-0.32135,0.00025,12.36146]
[1779113725860,42.01,76655.97,0.44,-0.32135,0.00025,12.36146]
[1779113725864,42.01,76655.97,0.44,-0.32135,0.00025,12.36146]
[1779113726019,42.01,76655.97,0.44,-0.32135,0.00025,12.36146]
[1779113726091,42.01,76687.45,0.44,-0.31361,0.00024,12.23963]
[1779113726831,42.01,76687.45,0.44,-0.31361,0.00024,12.23963]
[1779113726909,42.01,76687.45,0.44,-0.31361,0.00024,12.23963]
[1779113727106,42.01,76701.41,0.44,-0.3102,0.00024,12.18412]
[1779113727812,42.01,76701.41,0.44,-0.3102,0.00024,12.18412]
[1779113727938,42.01,76701.41,0.44,-0.3102,0.00024,12.18402]
[1779113730961,42.0,76704.58,0.44,-0.30941,0.00024,12.17103]
[1779113731855,42.0,76704.58,0.44,-0.30941,0.00024,12.17103]
[1779113731886,42.0,76704.58,0.44,-0.30941,0.00024,12.17103]
[1779113731889,42.0,76704.58,0.44,-0.30941,0.00024,12.17103]
[1779113731934,42.0,76704.58,0.44,-0.30941,0.00024,12.17103]
[1779113732140,42.0,76704.58,0.44,-0.30941,0.00024,12.17103]
[1779113732032,42.0,76709.28,0.44,-0.30818,0.00024,12.14493]
[1779113732163,42.0,76709.28,0.44,-0.30818,0.00024,12.14493]
[1779113732367,42.0,76709.28,0.44,-0.30818,0.00024,12.14493]
[1779113732400,42.0,76709.28,0.44,-0.30818,0.00024,12.14493]
[1779113732570,42.0,76709.28,0.44,-0.30818,0.00024,12.14493]
[1779113732976,42.0,76709.28,0.44,-0.30818,0.00024,12.14485]
[1779113733833,42.0,76709.28,0.44,-0.30818,0.00024,12.14485]
[1779113733867,42.0,76709.28,0.44,-0.30818,0.00024,12.14485]
[1779113733871,42.0,76709.28,0.44,-0.30818,0.00024,12.14485]
[1779113733937,42.0,76709.28,0.44,-0.30818,0.00024,12.14485]
[1779113734039,42.0,76715.73,0.44,-0.30661,0.00024,12.11864]
[1779113735994,42.0,76721.05,0.44,-0.30531,0.00024,12.09678]
[1779113737428,42.0,76723.65,0.44,-0.30468,0.00024,12.08601]
[1779113738011,41.99,76721.49,0.44,-0.3052,0.00024,12.09479]
[1779113743046,41.99,76727.25,0.44,-0.30378,0.00024,12.07071]
[1779113744056,41.99,76731.88,0.44,-0.30266,0.00024,12.05148]
[1779113746067,41.98,76739.29,0.44,-0.30087,0.00024,12.02051]
[1779113751105,41.98,76742.85,0.44,-0.29999,0.00024,12.00528]
[1779113751662,41.98,76742.85,0.44,-0.29999,0.00024,12.00528]
[1779113751801,41.98,76742.85,0.44,-0.29999,0.00024,12.00528]
[1779113753120,41.98,76758.61,0.44,-0.29622,0.00024,11.93865]
[1779113754129,41.98,76773.95,0.44,-0.29256,0.00024,11.87282]
[1779113756143,41.97,76774.92,0.44,-0.29232,0.00024,11.86835]
[1779113757727,41.97,76775.93,0.44,-0.29207,0.00024,11.86384]
[1779113757761,41.97,76775.93,0.44,-0.29207,0.00024,11.86384]
[1779113758805,41.97,76775.76,0.44,-0.29211,0.00024,11.86444]
[1779113758830,41.97,76775.76,0.44,-0.29211,0.00024,11.86444]
[1779113759164,41.97,76770.34,0.44,-0.29338,0.00024,11.88769]
[1779113760270,41.97,76770.34,0.44,-0.29338,0.00024,11.88769]
[1779113760306,41.97,76770.34,0.44,-0.29338,0.00024,11.88769]
[1779113760378,41.97,76760.86,0.44,-0.29563,0.00024,11.92818]
[1779113761977,41.97,76760.86,0.44,-0.29563,0.00024,11.92818]
[1779113762011,41.97,76760.86,0.44,-0.29563,0.00024,11.92818]
[1779113762170,41.97,76758.66,0.44,-0.29615,0.00024,11.9374]
[1779113763187,41.97,76754.81,0.44,-0.29707,0.00024,11.95375]
[1779113763258,41.97,76754.81,0.44,-0.29707,0.00024,11.95375]
[1779113763867,41.97,76754.81,0.44,-0.29707,0.00024,11.95375]
[1779113763882,41.97,76754.81,0.44,-0.29707,0.00024,11.95375]
[1779113763889,41.97,76754.81,0.44,-0.29707,0.00024,11.95375]
[1779113764166,41.96,76749.99,0.44,-0.29821,0.00024,11.97398]
[1779113764195,41.96,76749.99,0.44,-0.29821,0.00024,11.97398]
[1779113765079,41.96,76749.7,0.44,-0.29827,0.00024,11.97508]
[1779113767080,41.96,76743.71,0.44,-0.2997,0.00024,12.00005]
[1779113770129,41.96,76738.76,0.44,-0.30088,0.00024,12.02061]
[1779113770868,41.96,76738.76,0.44,-0.30088,0.00024,12.02061]
[1779113770890,41.96,76738.76,0.44,-0.30088,0.00024,12.02061]
[1779113771071,41.96,76738.76,0.44,-0.30088,0.00024,12.02061]
[1779113771111,41.96,76738.76,0.44,-0.30088,0.00024,12.02061]
[1779113771139,41.96,76734.08,0.44,-0.302,0.00024,12.04003]
[1779113771264,41.96,76734.08,0.44,-0.302,0.00024,12.04003]
[1779113771311,41.96,76734.08,0.44,-0.302,0.00024,12.04003]
[1779113771379,41.96,76734.08,0.44,-0.302,0.00024,12.04003]
[1779113771473,41.96,76734.08,0.44,-0.302,0.00024,12.04003]
[1779113771518,41.96,76734.08,0.44,-0.302,0.00024,12.04003]
[1779113771527,41.96,76734.08,0.44,-0.302,0.00024,12.04003]
[1779113771786,41.95,76740.61,0.44,-0.30043,0.00024,12.01274]
[1779113772626,41.95,76756.08,0.44,-0.29671,0.00024,11.9474]
[1779113774648,41.95,76751.85,0.44,-0.29771,0.00024,11.96515]
[1779113779812,41.95,76753.41,0.44,-0.29732,0.00024,11.95821]
[1779113779823,41.95,76763.45,0.44,-0.29492,0.00024,11.91535]
[1779113781991,41.94,76767.53,0.44,-0.29394,0.00024,11.89772]
[1779113782416,41.94,76759.23,0.44,-0.29592,0.00024,11.93323]
[1779113783727,41.94,76759.23,0.44,-0.29592,0.00024,11.93323]
[1779113783739,41.94,76759.23,0.44,-0.29592,0.00024,11.93323]
[1779113783772,41.94,76752.65,0.44,-0.29748,0.00024,11.96101]
[1779113784649,41.94,76752.65,0.44,-0.29748,0.00024,11.96101]
[1779113784969,41.94,76752.84,0.44,-0.29743,0.00024,11.9601]
[1779113788784,41.93,76760.31,0.44,-0.29562,0.00024,11.92788]
[1779113793841,41.93,76761.86,0.44,-0.29515,0.00024,11.91369]
[1779113794661,41.93,76753.22,0.44,-0.2972,0.00024,11.9503]
[1779113795874,41.93,76753.22,0.44,-0.2972,0.00024,11.9503]
[1779113796111,41.93,76753.22,0.44,-0.2972,0.00024,11.9503]
[1779113796214,41.93,76743.72,0.44,-0.29947,0.00024,11.99032]
[1779113796308,41.93,76743.72,0.44,-0.29947,0.00024,11.99032]
[1779113797050,41.92,76733.5,0.44,-0.30193,0.00024,12.03299]
[1779113798949,41.92,76733.5,0.44,-0.30193,0.00024,12.03299]
[1779113799120,41.92,76732.57,0.44,-0.30214,0.00024,12.03665]
[1779113800927,41.92,76733.07,0.44,-0.30201,0.00024,12.03447]
[1779113800942,41.92,76733.49,0.44,-0.30191,0.00024,12.03261]
[1779113806529,41.91,76733.87,0.44,-0.30179,0.00024,12.03062]
[1779113806630,41.91,76724.36,0.44,-0.30408,0.00024,12.06986]
[1779113808627,41.91,76732.34,0.44,-0.30214,0.00024,12.03667]
[1779113810238,41.91,76732.23,0.44,-0.30217,0.00024,12.03704]
[1779113810535,41.91,76735.2,0.44,-0.30144,0.00024,12.0246]
[1779113811247,41.91,76735.2,0.44,-0.30144,0.00024,12.0246]
[1779113811541,41.91,76736.7,0.44,-0.30108,0.00024,12.01834]
[1779113812550,41.91,76728.97,0.44,-0.30294,0.00024,12.05036]
[1779113813911,41.9,76723.16,0.44,-0.30434,0.00024,12.07431]
[1779113817191,41.9,76719.16,0.44,-0.3053,0.00024,12.09055]
[1779113819203,41.9,76712.64,0.44,-0.30688,0.00024,12.11709]
[1779113820658,41.9,76707.94,0.44,-0.30801,0.00024,12.13604]
[1779113823163,41.9,76702.61,0.44,-0.3093,0.00024,12.15741]
[1779113826892,41.89,76692.98,0.44,-0.31163,0.00024,12.1956]
[1779113828768,41.89,76689.1,0.44,-0.31256,0.00025,12.21079]
[1779113830219,41.88,76685.22,0.44,-0.31351,0.00025,12.22607]
[1779113831859,41.88,76680.59,0.44,-0.31464,0.00025,12.24419]
[1779113833724,41.88,76680.09,0.44,-0.31476,0.00025,12.24609]
[1779113834165,41.88,76683.54,0.44,-0.3139,0.00025,12.23242]
[1779113834734,41.88,76683.54,0.44,-0.3139,0.00025,12.23242]
[1779113834744,41.88,76683.54,0.44,-0.3139,0.00025,12.23242]
[1779113835230,41.88,76685.51,0.44,-0.31342,0.00025,12.22456]
[1779113835412,41.88,76685.51,0.44,-0.31342,0.00025,12.22456]
[1779113835442,41.88,76685.51,0.44,-0.31342,0.00025,12.22456]
[1779113835922,41.88,76687.98,0.44,-0.31281,0.00025,12.2147]
[1779113839495,41.88,76684.56,0.44,-0.31364,0.00025,12.22808]
[1779113839526,41.88,76684.56,0.44,-0.31364,0.00025,12.22808]
[1779113839737,41.87,76689.62,0.44,-0.31239,0.00025,12.20796]
[1779113841072,41.87,76694.37,0.44,-0.31122,0.00024,12.18895]
[1779113847054,41.87,76696.68,0.44,-0.31063,0.00024,12.17924]
[1779113849020,41.86,76682.38,0.44,-0.31412,0.00025,12.23588]
[1779113850133,41.86,76672.52,0.44,-0.31655,0.00025,12.27453]
[1779113851821,41.86,76673.49,0.44,-0.31622,0.00025,12.26355]
[1779113852830,41.86,76679.49,0.44,-0.31474,0.00025,12.23996]
[1779113853835,41.86,76683.6,0.44,-0.31373,0.00025,12.22369]
[1779113854841,41.86,76687.73,0.44,-0.31271,0.00025,12.20728]
[1779113857319,41.86,76686.64,0.44,-0.31297,0.00025,12.21153]
[1779113857343,41.86,76686.64,0.44,-0.31297,0.00025,12.21153]
[1779113858241,41.86,76686.64,0.44,-0.31297,0.00025,12.21153]
[1779113857866,41.86,76686.11,0.44,-0.3131,0.00025,12.21359]
[1779113859257,41.86,76682.45,0.44,-0.314,0.00025,12.22803]
[1779113862232,41.85,76677.73,0.44,-0.31515,0.00025,12.24649]
[1779113864166,41.85,76671.01,0.44,-0.3168,0.00025,12.27267]
[1779113868257,41.85,76662.29,0.44,-0.31894,0.00025,12.30623]
[1779113873264,41.85,76661.2,0.44,-0.31921,0.00025,12.31032]
[1779113874239,41.85,76654.49,0.44,-0.32087,0.00025,12.33598]
[1779113875193,41.84,76649.44,0.44,-0.32212,0.00025,12.35517]
[1779113876178,41.84,76642.68,0.44,-0.3238,0.00025,12.38068]
[1779113877192,41.84,76635.95,0.44,-0.32548,0.00025,12.40585]
[1779113877899,41.84,76635.95,0.44,-0.32548,0.00025,12.40585]
[1779113878003,41.84,76635.95,0.44,-0.32548,0.00025,12.40585]
[1779113878115,41.84,76613.69,0.44,-0.33106,0.00025,12.48773]
[1779113878419,41.84,76613.69,0.44,-0.33106,0.00025,12.48773]
[1779113878487,41.84,76613.69,0.44,-0.33106,0.00025,12.48773]
[1779113878880,41.84,76613.69,0.44,-0.33106,0.00025,12.48773]
[1779113879032,41.84,76612.79,0.44,-0.33128,0.00025,12.49093]
[1779113879805,41.84,76612.79,0.44,-0.33128,0.00025,12.49093]
[1779113879932,41.84,76612.79,0.44,-0.33128,0.00025,12.49093]
[1779113880003,41.84,76612.79,0.44,-0.33128,0.00025,12.49093]
[1779113880107,41.84,76507.74,0.44,-0.35814,0.00026,12.8431]
[1779113881084,41.84,76507.74,0.44,-0.35814,0.00026,12.8431]
[1779113881182,41.84,76459.56,0.44,-0.37073,0.00026,12.98493]
[1779113882337,41.84,76459.68,0.44,-0.3707,0.00026,12.98459]
[1779113883078,41.84,76434.99,0.44,-0.3772,0.00026,13.05224]
[1779113884078,41.85,76418.92,0.44,-0.38147,0.00027,13.0945]
[1779113885077,41.85,76438.87,0.44,-0.37619,0.00026,13.04195]
[1779113886177,41.85,76427.6,0.44,-0.37917,0.00026,13.07192]
[1779113886838,41.85,76427.6,0.44,-0.37917,0.00026,13.07192]
[1779113887098,41.85,76427.47,0.44,-0.3792,0.00026,13.07226]
[1779113888194,41.85,76413.52,0.44,-0.3829,0.00027,13.10832]
[1779113890221,41.85,76410.25,0.44,-0.38377,0.00027,13.11666]
[1779113891039,41.85,76410.25,0.44,-0.38377,0.00027,13.11666]
[1779113891164,41.85,76410.25,0.44,-0.38377,0.00027,13.11666]
[1779113891475,41.85,76410.25,0.44,-0.38377,0.00027,13.11666]
[1779113891520,41.85,76410.25,0.44,-0.38377,0.00027,13.11666]
[1779113891462,41.85,76384.01,0.44,-0.39076,0.00027,13.18092]
[1779113891582,41.85,76384.01,0.44,-0.39076,0.00027,13.18092]
[1779113891603,41.85,76384.01,0.44,-0.39076,0.00027,13.18092]
[1779113893159,41.85,76384.25,0.44,-0.3907,0.00027,13.18035]
[1779113894214,41.84,76414.18,0.44,-0.38271,0.00027,13.10648]
[1779113895325,41.84,76414.18,0.44,-0.38271,0.00027,13.10648]
[1779113895352,41.84,76438.72,0.44,-0.37621,0.00026,13.04218]
[1779113896190,41.84,76439.43,0.44,-0.37602,0.00026,13.04026]
[1779113897381,41.84,76454.66,0.44,-0.37201,0.00026,12.99852]
[1779113899452,41.83,76454.66,0.44,-0.37198,0.00026,12.99823]
[1779113899469,41.82,76457.6,0.44,-0.37119,0.00026,12.9898]
[1779113899493,41.82,76457.6,0.44,-0.37119,0.00026,12.9898]
[1779113899619,41.82,76457.6,0.44,-0.37119,0.00026,12.9898]
[1779113900118,41.82,76457.6,0.44,-0.37119,0.00026,12.9898]
[1779113900121,41.82,76457.6,0.44,-0.37119,0.00026,12.9898]
[1779113900151,41.82,76457.6,0.44,-0.37119,0.00026,12.9898]
[1779113900243,41.82,76467.97,0.44,-0.36845,0.00026,12.96029]
[1779113900712,41.82,76467.97,0.44,-0.36845,0.00026,12.96029]
[1779113902368,41.8,76461.77,0.44,-0.37003,0.00026,12.97734]
[1779113902632,41.8,76461.77,0.44,-0.37003,0.00026,12.97734]
[1779113902853,41.8,76461.77,0.44,-0.37003,0.00026,12.97734]
[1779113902895,41.8,76461.77,0.44,-0.37003,0.00026,12.97734]
[1779113903286,41.8,76455.79,0.44,-0.3716,0.00026,12.99418]
[1779113904721,41.79,76455.79,0.44,-0.37157,0.00026,12.99381]
[1779113904766,41.79,76455.79,0.44,-0.37157,0.00026,12.99381]
[1779113905290,41.77,76459.97,0.44,-0.37043,0.00026,12.98158]
[1779113905640,41.77,76459.97,0.44,-0.37043,0.00026,12.98158]
[1779113905657,41.77,76459.97,0.44,-0.37043,0.00026,12.98158]
[1779113907474,41.76,76460.84,0.44,-0.37017,0.00026,12.97877]
[1779113907389,41.76,76489.64,0.44,-0.36261,0.00026,12.89491]
[1779113912389,41.73,76491.87,0.44,-0.36189,0.00026,12.8805]
[1779113912696,41.73,76491.87,0.44,-0.36189,0.00026,12.8805]
[1779113912707,41.73,76491.87,0.44,-0.36189,0.00026,12.8805]
[1779113912713,41.73,76491.87,0.44,-0.36189,0.00026,12.8805]
[1779113912724,41.73,76491.87,0.44,-0.36189,0.00026,12.8805]
[1779113912757,41.73,76491.87,0.44,-0.36189,0.00026,12.8805]
[1779113913476,41.73,76491.87,0.44,-0.36189,0.00026,12.8805]
[1779113913328,41.73,76491.98,0.44,-0.36186,0.00026,12.88015]
[1779113913569,41.73,76491.98,0.44,-0.36186,0.00026,12.88015]
[1779113914335,41.73,76497.81,0.44,-0.36033,0.00026,12.86252]
[1779113915394,41.73,76497.81,0.44,-0.36033,0.00026,12.86252]
[1779113915433,41.73,76497.81,0.44,-0.36033,0.00026,12.86252]
[1779113915486,41.73,76497.81,0.44,-0.36033,0.00026,12.86252]
[1779113915523,41.73,76505.78,0.44,-0.35825,0.00026,12.8381]
[1779113915587,41.73,76505.78,0.44,-0.35825,0.00026,12.8381]
[1779113915620,41.73,76505.78,0.44,-0.35825,0.00026,12.8381]
[1779113915705,41.73,76505.78,0.44,-0.35825,0.00026,12.8381]
[1779113915738,41.73,76505.78,0.44,-0.35825,0.00026,12.8381]
[1779113917358,41.73,76489.12,0.44,-0.3626,0.00026,12.88868]
[1779113918362,41.73,76487.61,0.44,-0.36299,0.00026,12.89316]
[1779113919497,41.73,76496.39,0.44,-0.36069,0.00026,12.86671]
[1779113921383,41.73,76488.08,0.44,-0.36286,0.00026,12.89167]
[1779113923397,41.73,76494.54,0.44,-0.36117,0.00026,12.8722]
[1779113928476,41.72,76493.92,0.44,-0.36132,0.00026,12.87398]
[1779113928438,41.72,76505.73,0.44,-0.35823,0.00026,12.83773]
[1779113930467,41.7,76511.14,0.44,-0.35677,0.00026,12.82039]
[1779113930587,41.7,76511.14,0.44,-0.35677,0.00026,12.82039]
[1779113930622,41.7,76511.14,0.44,-0.35677,0.00026,12.82039]
[1779113931454,41.7,76507.31,0.44,-0.35777,0.00026,12.83228]
[1779113935244,41.7,76506.58,0.44,-0.35796,0.00026,12.8345]
[1779113935307,41.7,76506.58,0.44,-0.35796,0.00026,12.8345]
[1779113935481,41.7,76508.51,0.44,-0.35745,0.00026,12.82851]
[1779113936517,41.7,76508.51,0.44,-0.35745,0.00026,12.82851]
[1779113936605,41.7,76508.67,0.44,-0.35741,0.00026,12.82801]
[1779113937502,41.7,76503.64,0.44,-0.35872,0.00026,12.84355]
[1779113938513,41.7,76486.02,0.44,-0.36332,0.00026,12.89685]
[1779113938918,41.7,76486.02,0.44,-0.36332,0.00026,12.89685]
[1779113938961,41.7,76486.02,0.44,-0.36332,0.00026,12.89685]
[1779113938965,41.7,76486.02,0.44,-0.36332,0.00026,12.89685]
[1779113938994,41.7,76486.02,0.44,-0.36332,0.00026,12.89685]
[1779113939034,41.7,76486.02,0.44,-0.36332,0.00026,12.89685]
[1779113939066,41.7,76486.02,0.44,-0.36332,0.00026,12.89685]
[1779113939285,41.7,76486.02,0.44,-0.36332,0.00026,12.89685]
[1779113939515,41.7,76486.02,0.44,-0.36332,0.00026,12.89682]
[1779113939580,41.7,76486.02,0.44,-0.36332,0.00026,12.89682]
[1779113939678,41.7,76486.02,0.44,-0.36332,0.00026,12.89682]
[1779113940526,41.7,76475.3,0.44,-0.36613,0.00026,12.9284]
[1779113940594,41.7,76475.3,0.44,-0.36613,0.00026,12.9284]
[1779113940608,41.7,76475.3,0.44,-0.36613,0.00026,12.9284]
[1779113940615,41.7,76475.3,0.44,-0.36613,0.00026,12.9284]
[1779113940621,41.7,76475.3,0.44,-0.36613,0.00026,12.9284]
[1779113940663,41.7,76475.3,0.44,-0.36613,0.00026,12.9284]
[1779113941531,41.69,76459.57,0.44,-0.37025,0.00026,12.97336]
[1779113942539,41.69,76461.16,0.44,-0.36982,0.00026,12.96879]
[1779113943549,41.67,76473.9,0.44,-0.36642,0.00026,12.93152]
[1779113944971,41.66,76475.32,0.44,-0.36601,0.00026,12.92699]
[1779113944978,41.66,76475.32,0.44,-0.36601,0.00026,12.92699]
[1779113945054,41.66,76475.32,0.44,-0.36601,0.00026,12.92699]
[1779113945560,41.65,76471.61,0.44,-0.36695,0.00026,12.93744]
[1779113946567,41.65,76462.11,0.44,-0.36945,0.00026,12.96473]
[1779113946920,41.65,76462.11,0.44,-0.36945,0.00026,12.96473]
[1779113946959,41.65,76462.11,0.44,-0.36945,0.00026,12.96473]
[1779113947006,41.65,76462.11,0.44,-0.36945,0.00026,12.96473]
[1779113947448,41.65,76462.11,0.44,-0.36945,0.00026,12.96473]
[1779113947573,41.65,76459.44,0.44,-0.37015,0.00026,12.97226]
[1779113948580,41.65,76454.6,0.44,-0.37143,0.00026,12.98587]
[1779113949587,41.63,76442.34,0.44,-0.37463,0.00027,13.01939]
[1779113949926,41.63,76446.47,0.44,-0.37353,0.00026,13.00803]
[1779113950645,41.63,76446.47,0.44,-0.37353,0.00026,13.00803]
[1779113950663,41.63,76446.47,0.44,-0.37353,0.00026,13.00803]
[1779113950746,41.63,76446.47,0.44,-0.37353,0.00026,13.00803]
[1779113951056,41.61,76435.72,0.44,-0.37632,0.00027,13.03675]
[1779113951953,41.61,76424.8,0.44,-0.37922,0.00027,13.06588]
[1779113952785,41.61,76424.8,0.44,-0.37922,0.00027,13.06588]
[1779113952788,41.61,76424.8,0.44,-0.37922,0.00027,13.06588]
[1779113952916,41.61,76424.8,0.44,-0.37922,0.00027,13.06588]
[1779113952945,41.61,76415.16,0.44,-0.3818,0.00027,13.0911]
[1779113953596,41.61,76415.16,0.44,-0.3818,0.00027,13.0911]
[1779113954551,41.61,76415.16,0.44,-0.3818,0.00027,13.0911]
[1779113954589,41.61,76415.16,0.44,-0.3818,0.00027,13.0911]
[1779113954570,41.61,76417.95,0.44,-0.38105,0.00027,13.0839]
[1779113954619,41.61,76417.95,0.44,-0.38105,0.00027,13.0839]
[1779113955351,41.61,76428.21,0.44,-0.37832,0.00027,13.05689]
[1779113956535,41.61,76428.21,0.44,-0.37832,0.00027,13.05689]
[1779113956569,41.61,76428.21,0.44,-0.37832,0.00027,13.05689]
[1779113956004,41.61,76419.86,0.44,-0.38054,0.00027,13.07891]
[1779113956640,41.61,76419.86,0.44,-0.38055,0.00027,13.07893]
[1779113961666,41.61,76418.56,0.44,-0.38089,0.00027,13.0823]
[1779113962244,41.61,76417.74,0.44,-0.38111,0.00027,13.08444]
[1779113963056,41.61,76417.74,0.44,-0.38111,0.00027,13.08444]
[1779113963102,41.61,76417.74,0.44,-0.38111,0.00027,13.08444]
[1779113963137,41.61,76417.74,0.44,-0.38111,0.00027,13.08444]
[1779113963191,41.61,76417.74,0.44,-0.38111,0.00027,13.08444]
[1779113963193,41.61,76417.74,0.44,-0.38111,0.00027,13.08444]
[1779113963218,41.61,76417.74,0.44,-0.38111,0.00027,13.08444]
[1779113963517,41.61,76425.05,0.44,-0.37916,0.00027,13.06526]
[1779113964085,41.61,76425.05,0.44,-0.37916,0.00027,13.06526]
[1779113964106,41.61,76423.52,0.44,-0.37957,0.00027,13.0693]
[1779113965260,41.61,76423.52,0.44,-0.37957,0.00027,13.0693]
[1779113965289,41.61,76423.52,0.44,-0.37957,0.00027,13.0693]
[1779113965542,41.61,76423.2,0.44,-0.37965,0.00027,13.07015]
[1779113965674,41.61,76423.2,0.44,-0.37965,0.00027,13.07015]
[1779113965696,41.61,76423.2,0.44,-0.37965,0.00027,13.07015]
[1779113965856,41.61,76423.2,0.44,-0.37965,0.00027,13.07015]
[1779113966391,41.61,76428.66,0.44,-0.3782,0.00027,13.0557]
[1779113966964,41.61,76435.75,0.44,-0.37632,0.00027,13.03667]
[1779113967879,41.61,76435.75,0.44,-0.37632,0.00027,13.03667]
[1779113968327,41.61,76435.79,0.44,-0.3763,0.00027,13.03651]
[1779113969476,41.6,76439.86,0.44,-0.37522,0.00027,13.02541]
[1779113970509,41.6,76455.03,0.44,-0.37119,0.00026,12.98327]
[1779113971573,41.58,76463.95,0.44,-0.36872,0.00026,12.95054]
[1779113972597,41.58,76474.9,0.44,-0.36583,0.00026,12.91873]
[1779113973499,41.58,76474.9,0.44,-0.36583,0.00026,12.91873]
[1779113973567,41.58,76474.9,0.44,-0.36583,0.00026,12.91873]
[1779113973555,41.58,76479.81,0.44,-0.36454,0.00026,12.90424]
[1779113973967,41.58,76479.81,0.44,-0.36454,0.00026,12.90424]
[1779113974335,41.58,76488.07,0.44,-0.36236,0.00026,12.87957]
[1779113975232,41.58,76492.52,0.44,-0.36119,0.00026,12.86609]
[1779113975766,41.58,76492.52,0.44,-0.36119,0.00026,12.86609]
[1779113975800,41.58,76492.52,0.44,-0.36119,0.00026,12.86609]
[1779113975824,41.58,76492.52,0.44,-0.36119,0.00026,12.86609]
[1779113976221,41.58,76489.34,0.44,-0.36203,0.00026,12.87569]
[1779113977229,41.58,76497.35,0.44,-0.35992,0.00026,12.8513]
[1779113979712,41.58,76496.31,0.44,-0.36019,0.00026,12.85443]
[1779113980025,41.58,76490.71,0.44,-0.36165,0.00026,12.8714]
[1779113981617,41.57,76484.01,0.44,-0.36341,0.00026,12.89149]
[1779113982166,41.57,76491.06,0.44,-0.36156,0.00026,12.87026]
[1779113984365,41.57,76493.24,0.44,-0.36098,0.00026,12.86366]
[1779113984383,41.57,76493.24,0.44,-0.36098,0.00026,12.86366]
[1779113984460,41.57,76499.48,0.44,-0.35934,0.00026,12.8445]
[1779113985084,41.57,76504.73,0.44,-0.35796,0.00026,12.82825]
[1779113987627,41.57,76511.37,0.44,-0.35622,0.00026,12.80741]
[1779113988213,41.56,76520.46,0.44,-0.35384,0.00026,12.77859]
[1779113989072,41.56,76520.46,0.44,-0.35384,0.00026,12.77859]
[1779113989113,41.56,76520.46,0.44,-0.35384,0.00026,12.77859]
[1779113989597,41.56,76523.12,0.44,-0.35315,0.00026,12.77003]
[1779113990038,41.56,76523.12,0.44,-0.35315,0.00026,12.77003]
[1779113990055,41.56,76523.12,0.44,-0.35315,0.00026,12.77003]
[1779113990179,41.56,76523.12,0.44,-0.35315,0.00026,12.77003]
[1779113990624,41.56,76515.09,0.44,-0.35524,0.00026,12.79552]
[1779113991568,41.56,76525.24,0.44,-0.35259,0.00026,12.76311]
[1779113992625,41.56,76529.47,0.44,-0.35148,0.00026,12.74938]
[1779113992949,41.56,76529.47,0.44,-0.35148,0.00026,12.74938]
[1779113992995,41.56,76529.47,0.44,-0.35148,0.00026,12.74938]
[1779113993630,41.56,76533.46,0.44,-0.35044,0.00026,12.73634]
[1779113994486,41.55,76546.28,0.44,-0.34711,0.00026,12.69404]
[1779113995633,41.55,76546.28,0.44,-0.34711,0.00026,12.69404]
[1779113995640,41.55,76546.28,0.44,-0.34711,0.00026,12.69404]
[1779113995686,41.55,76546.45,0.44,-0.34707,0.00026,12.69343]
[1779113996488,41.55,76557.88,0.44,-0.34411,0.00026,12.65494]
[1779113998589,41.55,76563.14,0.44,-0.34275,0.00026,12.6369]
[1779114000054,41.55,76571.33,0.44,-0.34064,0.00026,12.60868]
[1779114002295,41.55,76571.04,0.44,-0.3407,0.00026,12.60956]
[1779114002304,41.55,76571.04,0.44,-0.3407,0.00026,12.60956]
[1779114002307,41.55,76571.04,0.44,-0.3407,0.00026,12.60956]
[1779114002338,41.55,76571.04,0.44,-0.3407,0.00026,12.60956]
[1779114002347,41.54,76579.53,0.44,-0.33852,0.00026,12.57994]
[1779114003582,41.54,76579.53,0.44,-0.33852,0.00026,12.57994]
[1779114003586,41.54,76579.53,0.44,-0.33852,0.00026,12.57994]
[1779114003610,41.54,76579.53,0.44,-0.33852,0.00026,12.57994]
[1779114003407,41.54,76587.71,0.44,-0.33643,0.00026,12.55106]
[1779114003813,41.54,76587.71,0.44,-0.33643,0.00026,12.55106]
[1779114003977,41.54,76587.71,0.44,-0.33643,0.00026,12.55106]
[1779114005575,41.54,76606.59,0.44,-0.3316,0.00025,12.48301]
[1779114006178,41.54,76606.59,0.44,-0.3316,0.00025,12.48301]
[1779114006188,41.54,76606.59,0.44,-0.3316,0.00025,12.48301]
[1779114006210,41.54,76606.59,0.44,-0.3316,0.00025,12.48301]
[1779114006274,41.54,76606.59,0.44,-0.3316,0.00025,12.48301]
[1779114006469,41.54,76606.01,0.44,-0.33174,0.00025,12.48501]
[1779114008426,41.53,76620.83,0.44,-0.32798,0.00025,12.43036]
[1779114009486,41.53,76622.83,0.44,-0.32747,0.00025,12.42283]
[1779114011446,41.53,76614.8,0.44,-0.32949,0.00025,12.45246]
[1779114012684,41.53,76613.89,0.44,-0.32972,0.00025,12.45575]
[1779114012686,41.53,76613.89,0.44,-0.32972,0.00025,12.45575]
[1779114012736,41.53,76613.89,0.44,-0.32972,0.00025,12.45575]
[1779114013043,41.53,76613.89,0.44,-0.32972,0.00025,12.45575]
[1779114014522,41.53,76607.1,0.44,-0.33143,0.00025,12.48049]
[1779114015015,41.53,76607.1,0.44,-0.33143,0.00025,12.48049]
[1779114015050,41.53,76607.1,0.44,-0.33143,0.00025,12.48049]
[1779114016730,41.53,76607.51,0.44,-0.33132,0.00025,12.47891]
[1779114016773,41.53,76607.51,0.44,-0.33132,0.00025,12.47891]
[1779114017070,41.52,76596.76,0.44,-0.33405,0.00025,12.51781]
[1779114020721,41.52,76593.91,0.44,-0.33477,0.00026,12.52783]
[1779114020772,41.52,76593.91,0.44,-0.33477,0.00026,12.52783]
[1779114021592,41.52,76593.91,0.44,-0.33477,0.00026,12.52783]
[1779114021616,41.52,76577.96,0.44,-0.33884,0.00026,12.58426]
[1779114022456,41.52,76567.54,0.44,-0.34151,0.00026,12.6204]
[1779114024522,41.52,76560.24,0.44,-0.34339,0.00026,12.64535]
[1779114024798,41.52,76560.24,0.44,-0.34339,0.00026,12.64535]
[1779114025587,41.52,76550.19,0.44,-0.34597,0.00026,12.67924]
[1779114025807,41.52,76550.19,0.44,-0.34597,0.00026,12.67924]
[1779114025816,41.52,76550.19,0.44,-0.34597,0.00026,12.67924]
[1779114026626,41.52,76550.19,0.44,-0.34597,0.00026,12.67924]
[1779114026663,41.52,76550.19,0.44,-0.34597,0.00026,12.67924]
[1779114026634,41.52,76553.16,0.44,-0.3452,0.00026,12.6692]
[1779114027461,41.51,76545.68,0.44,-0.34713,0.00026,12.69423]
[1779114029158,41.51,76540.73,0.44,-0.34841,0.00026,12.71061]
[1779114030381,41.51,76545.59,0.44,-0.34715,0.00026,12.69437]
[1779114034251,41.51,76534.82,0.44,-0.34986,0.00026,12.72291]
[1779114037724,41.51,76535.3,0.44,-0.34973,0.00026,12.72124]
[1779114037772,41.51,76535.3,0.44,-0.34973,0.00026,12.72124]
[1779114038098,41.5,76535.55,0.44,-0.34966,0.00026,12.72036]
[1779114038299,41.5,76541.61,0.44,-0.34809,0.00026,12.70039]
[1779114038925,41.5,76541.61,0.44,-0.34809,0.00026,12.70039]
[1779114039241,41.5,76541.61,0.44,-0.34809,0.00026,12.70039]
[1779114039629,41.5,76676.2,0.44,-0.31391,0.00025,12.20833]
[1779114040262,41.47,76676.2,0.44,-0.31378,0.00025,12.20607]
[1779114040802,41.47,76676.2,0.44,-0.31378,0.00025,12.20607]
[1779114041268,41.47,76689.66,0.44,-0.31043,0.00025,12.15175]
[1779114042277,41.46,76694.39,0.44,-0.30925,0.00025,12.13238]
[1779114044299,41.46,76685.43,0.44,-0.31145,0.00025,12.16849]
[1779114047311,41.45,76697.22,0.44,-0.30851,0.00025,12.12011]
[1779114048357,41.45,76697.22,0.44,-0.30851,0.00025,12.12011]
[1779114048423,41.45,76692.45,0.44,-0.30968,0.00025,12.13943]
[1779114049063,41.45,76692.45,0.44,-0.30968,0.00025,12.13943]
[1779114049065,41.45,76692.45,0.44,-0.30968,0.00025,12.13943]
[1779114049100,41.45,76692.45,0.44,-0.30968,0.00025,12.13943]
[1779114049355,41.45,76692.45,0.44,-0.30968,0.00025,12.13943]
[1779114049393,41.45,76692.45,0.44,-0.30968,0.00025,12.13943]
[1779114049429,41.45,76692.91,0.44,-0.30956,0.00025,12.13744]
[1779114051351,41.45,76697.48,0.44,-0.30841,0.00025,12.11849]
[1779114052293,41.45,76697.48,0.44,-0.30841,0.00025,12.11849]
[1779114052299,41.45,76697.48,0.44,-0.30841,0.00025,12.11849]
[1779114052303,41.45,76697.48,0.44,-0.30841,0.00025,12.11849]
[1779114052317,41.45,76697.48,0.44,-0.30841,0.00025,12.11849]
[1779114052347,41.45,76697.48,0.44,-0.30841,0.00025,12.11849]
[1779114052385,41.44,76696.8,0.44,-0.30857,0.00025,12.12114]
[1779114053310,41.44,76696.8,0.44,-0.30857,0.00025,12.12114]
[1779114053311,41.44,76696.8,0.44,-0.30857,0.00025,12.12114]
[1779114053357,41.44,76696.8,0.44,-0.30857,0.00025,12.12114]
[1779114053519,41.44,76696.8,0.44,-0.30857,0.00025,12.12114]
[1779114053700,41.44,76693.64,0.44,-0.30934,0.00025,12.13376]
[1779114054652,41.44,76689.42,0.44,-0.31037,0.00025,12.15077]
[1779114055323,41.44,76689.42,0.44,-0.31037,0.00025,12.15077]
[1779114055423,41.44,76689.42,0.44,-0.31037,0.00025,12.15077]
[1779114055537,41.44,76689.42,0.44,-0.31037,0.00025,12.15077]
[1779114055596,41.44,76689.42,0.44,-0.31037,0.00025,12.15077]
[1779114055634,41.44,76684.31,0.44,-0.31164,0.00025,12.17144]
[1779114055745,41.44,76684.31,0.44,-0.31164,0.00025,12.17144]
[1779114056314,41.44,76684.31,0.44,-0.31164,0.00025,12.17144]
[1779114056388,41.44,76674.52,0.44,-0.31406,0.00025,12.21055]
[1779114057329,41.44,76674.52,0.44,-0.31406,0.00025,12.21055]
[1779114057619,41.44,76674.52,0.44,-0.31406,0.00025,12.21055]
[1779114057681,41.44,76674.52,0.44,-0.31406,0.00025,12.21055]
[1779114057711,41.44,76674.52,0.44,-0.31406,0.00025,12.21055]
[1779114057707,41.42,76675.27,0.44,-0.3138,0.00025,12.20626]
[1779114057773,41.42,76675.27,0.44,-0.3138,0.00025,12.20626]
[1779114058707,41.42,76675.27,0.44,-0.3138,0.00025,12.20626]
[1779114058692,41.39,76683.77,0.44,-0.31156,0.00025,12.1701]
[1779114058770,41.39,76683.77,0.44,-0.31156,0.00025,12.1701]
[1779114058787,41.39,76683.77,0.44,-0.31156,0.00025,12.1701]
[1779114058847,41.39,76683.77,0.44,-0.31156,0.00025,12.1701]
[1779114058897,41.39,76683.77,0.44,-0.31156,0.00025,12.1701]
[1779114058992,41.39,76683.77,0.44,-0.31156,0.00025,12.1701]
[1779114059375,41.39,76683.77,0.44,-0.31156,0.00025,12.1701]
[1779114059476,41.39,76677.74,0.44,-0.31306,0.00025,12.19438]
[1779114060063,41.39,76677.74,0.44,-0.31306,0.00025,12.19438]
[1779114060085,41.39,76677.74,0.44,-0.31306,0.00025,12.19438]
[1779114060620,41.39,76677.74,0.44,-0.31306,0.00025,12.19438]
[1779114060630,41.39,76677.74,0.44,-0.31306,0.00025,12.19438]
[1779114060633,41.39,76677.74,0.44,-0.31306,0.00025,12.19438]
[1779114060636,41.39,76677.74,0.44,-0.31306,0.00025,12.19438]
[1779114060702,41.38,76674.77,0.44,-0.31379,0.00025,12.20602]
[1779114062442,41.38,76670.49,0.44,-0.31484,0.00025,12.22295]
[1779114062879,41.38,76670.49,0.44,-0.31484,0.00025,12.22295]
[1779114062944,41.38,76670.49,0.44,-0.31484,0.00025,12.22295]
[1779114063156,41.38,76670.49,0.44,-0.31484,0.00025,12.22295]
[1779114063462,41.38,76670.49,0.44,-0.31484,0.00025,12.22295]
[1779114063498,41.38,76670.49,0.44,-0.31484,0.00025,12.22295]
[1779114063499,41.38,76692.43,0.44,-0.30938,0.00025,12.13436]
[1779114065515,41.35,76696.85,0.44,-0.30816,0.00025,12.11398]
[1779114066871,41.33,76696.85,0.44,-0.30809,0.00025,12.11287]
[1779114066891,41.33,76696.85,0.44,-0.30809,0.00025,12.11287]
[1779114066926,41.33,76696.85,0.44,-0.30809,0.00025,12.11287]
[1779114067677,41.3,76702.06,0.44,-0.30669,0.00025,12.08937]
[1779114069088,41.28,76702.27,0.44,-0.30653,0.00025,12.08659]
[1779114069112,41.28,76702.27,0.44,-0.30653,0.00025,12.08659]
[1779114069250,41.28,76702.27,0.44,-0.30653,0.00025,12.08659]
[1779114069295,41.28,76702.27,0.44,-0.30653,0.00025,12.08659]
[1779114069470,41.28,76702.27,0.44,-0.30653,0.00025,12.08659]
[1779114069512,41.28,76702.27,0.44,-0.30653,0.00025,12.08659]
[1779114069677,41.25,76710.92,0.44,-0.30428,0.00025,12.04858]
[1779114071673,41.22,76710.92,0.44,-0.30418,0.00025,12.04675]
[1779114071690,41.22,76710.92,0.44,-0.30418,0.00025,12.04675]
[1779114071496,41.22,76715.08,0.44,-0.30315,0.00025,12.02927]
[1779114071753,41.22,76715.08,0.44,-0.30315,0.00025,12.02927]
[1779114071760,41.22,76715.08,0.44,-0.30315,0.00025,12.02927]
[1779114071803,41.22,76715.08,0.44,-0.30315,0.00025,12.02927]
[1779114072134,41.22,76715.08,0.44,-0.30315,0.00025,12.02927]
[1779114072164,41.22,76715.08,0.44,-0.30315,0.00025,12.02927]
[1779114072503,41.22,76719.11,0.44,-0.30215,0.00025,12.01212]
[1779114073012,41.22,76719.11,0.44,-0.30215,0.00025,12.01212]
[1779114073058,41.22,76719.11,0.44,-0.30215,0.00025,12.01212]
[1779114073518,41.22,76727.64,0.44,-0.30006,0.00024,11.97589]
[1779114073969,41.22,76727.64,0.44,-0.30006,0.00024,11.97589]
[1779114074036,41.22,76727.64,0.44,-0.30006,0.00024,11.97589]
[1779114074518,41.22,76722.3,0.44,-0.30135,0.00025,11.99822]
[1779114075740,41.22,76713.46,0.44,-0.30352,0.00025,12.03556]
[1779114076253,41.22,76713.46,0.44,-0.30352,0.00025,12.03556]
[1779114076286,41.22,76713.46,0.44,-0.30352,0.00025,12.03556]
[1779114076701,41.22,76727.4,0.44,-0.3001,0.00024,11.97652]
[1779114078348,41.19,76727.4,0.44,-0.3,0.00025,11.97473]
[1779114078479,41.19,76727.4,0.44,-0.3,0.00025,11.97473]
[1779114078605,41.19,76727.4,0.44,-0.3,0.00025,11.97473]
[1779114078625,41.19,76727.4,0.44,-0.3,0.00025,11.97473]
[1779114078692,41.19,76711.2,0.44,-0.30396,0.00025,12.04298]
[1779114078880,41.19,76711.2,0.44,-0.30396,0.00025,12.04298]
[1779114079661,41.19,76709.91,0.44,-0.30427,0.00025,12.04829]
[1779114080577,41.19,76709.91,0.44,-0.30426,0.00025,12.04812]
[1779114081843,41.18,76709.03,0.44,-0.30447,0.00025,12.05164]
[1779114081859,41.18,76709.03,0.44,-0.30447,0.00025,12.05164]
[1779114082258,41.18,76709.03,0.44,-0.30447,0.00025,12.05164]
[1779114082297,41.18,76709.03,0.44,-0.30447,0.00025,12.05164]
[1779114082457,41.18,76709.03,0.44,-0.30447,0.00025,12.05164]
[1779114082500,41.18,76709.03,0.44,-0.30447,0.00025,12.05164]
[1779114082591,41.18,76707.83,0.44,-0.30476,0.00025,12.05649]
[1779114083601,41.18,76702.71,0.44,-0.30601,0.00025,12.0777]
[1779114083844,41.18,76702.71,0.44,-0.30601,0.00025,12.0777]
[1779114084605,41.18,76698.05,0.44,-0.30716,0.00025,12.09693]
[1779114085921,41.17,76697.28,0.44,-0.30734,0.00025,12.09998]
[1779114086621,41.17,76697.84,0.44,-0.3072,0.00025,12.09753]
[1779114087627,41.17,76707.47,0.44,-0.3048,0.00025,12.05721]
[1779114088644,41.17,76711.3,0.44,-0.30385,0.00025,12.04097]
[1779114090649,41.16,76707.31,0.44,-0.30481,0.00025,12.05738]
[1779114092664,41.16,76699.6,0.44,-0.30662,0.00025,12.08205]
[1779114094678,41.15,76694.22,0.44,-0.30794,0.00025,12.10408]
[1779114095422,41.15,76694.22,0.44,-0.30794,0.00025,12.10408]
[1779114095483,41.15,76694.22,0.44,-0.30794,0.00025,12.10408]
[1779114095683,41.15,76693.06,0.44,-0.30822,0.00025,12.10875]
[1779114096072,41.15,76693.06,0.44,-0.30822,0.00025,12.10875]
[1779114096078,41.15,76693.06,0.44,-0.30822,0.00025,12.10875]
[1779114096423,41.15,76693.06,0.44,-0.30822,0.00025,12.10875]
[1779114096690,41.15,76694.34,0.44,-0.3079,0.00025,12.10333]
[1779114097249,41.15,76694.34,0.44,-0.3079,0.00025,12.10333]
[1779114097698,41.15,76694.17,0.44,-0.30793,0.00025,12.10396]
[1779114099676,41.15,76696.81,0.44,-0.30727,0.00025,12.09292]
[1779114099704,41.15,76696.81,0.44,-0.30727,0.00025,12.09292]
[1779114100137,41.15,76696.38,0.44,-0.30737,0.00025,12.09458]
[1779114100151,41.15,76696.38,0.44,-0.30737,0.00025,12.09458]
[1779114100719,41.14,76697.91,0.44,-0.30698,0.00025,12.08812]
[1779114102407,41.14,76697.53,0.44,-0.30707,0.00025,12.08959]
[1779114102585,41.14,76697.53,0.44,-0.30707,0.00025,12.08959]
[1779114102662,41.14,76697.53,0.44,-0.30707,0.00025,12.08959]
[1779114102733,41.14,76697.98,0.44,-0.30695,0.00025,12.08757]
[1779114103739,41.14,76703.41,0.44,-0.3056,0.00025,12.06482]
[1779114104264,41.14,76703.41,0.44,-0.3056,0.00025,12.06482]
[1779114104266,41.14,76703.41,0.44,-0.3056,0.00025,12.06482]
[1779114104357,41.14,76703.41,0.44,-0.3056,0.00025,12.06482]
[1779114104747,41.14,76706.45,0.44,-0.30484,0.00025,12.05194]
[1779114106274,41.13,76703.77,0.44,-0.30549,0.00025,12.06299]
[1779114106330,41.13,76703.77,0.44,-0.30549,0.00025,12.06299]
[1779114106760,41.13,76705.16,0.44,-0.30514,0.00025,12.057]
[1779114106902,41.13,76705.16,0.44,-0.30514,0.00025,12.057]
[1779114106932,41.13,76705.16,0.44,-0.30514,0.00025,12.057]
[1779114107969,41.13,76706.5,0.44,-0.30479,0.00025,12.05122]
[1779114108499,41.13,76706.5,0.44,-0.30479,0.00025,12.05122]
[1779114108775,41.13,76704.72,0.44,-0.30523,0.00025,12.0585]
[1779114108817,41.13,76704.72,0.44,-0.30523,0.00025,12.0585]
[1779114109752,41.13,76704.72,0.44,-0.30523,0.00025,12.0585]
[1779114109757,41.13,76704.72,0.44,-0.30523,0.00025,12.0585]
[1779114109765,41.13,76704.72,0.44,-0.30523,0.00025,12.0585]
[1779114109739,41.13,76689.16,0.44,-0.30908,0.00025,12.12296]
[1779114109844,41.13,76689.16,0.44,-0.30908,0.00025,12.12296]
[1779114110663,41.12,76682.63,0.44,-0.3107,0.00025,12.14958]
[1779114112464,41.12,76682.63,0.44,-0.3107,0.00025,12.14958]
[1779114112497,41.12,76682.63,0.44,-0.3107,0.00025,12.14958]
[1779114112544,41.12,76684.23,0.44,-0.31029,0.00025,12.14274]
[1779114114356,41.12,76671.39,0.44,-0.31348,0.00025,12.19463]
[1779114116456,41.12,76668.49,0.44,-0.31421,0.00025,12.2063]
[1779114116557,41.11,76668.76,0.44,-0.31412,0.00025,12.20492]
[1779114120172,41.11,76664.62,0.44,-0.31514,0.00025,12.22113]
[1779114121549,41.1,76657.76,0.44,-0.31685,0.00025,12.24821]
[1779114122876,41.1,76653.32,0.44,-0.31796,0.00025,12.26565]
[1779114124546,41.1,76659.05,0.44,-0.3165,0.00025,12.24263]
[1779114126654,41.09,76655.14,0.44,-0.31747,0.00025,12.25787]
[1779114128136,41.09,76661.11,0.44,-0.31595,0.00025,12.23402]
[1779114130812,41.09,76661.71,0.44,-0.31579,0.00025,12.23139]
[1779114130826,41.09,76661.71,0.44,-0.31579,0.00025,12.23139]
[1779114131741,41.08,76669.37,0.44,-0.31385,0.00025,12.20039]
[1779114132267,41.08,76669.37,0.44,-0.31385,0.00025,12.20039]
[1779114132767,41.08,76676.52,0.44,-0.31205,0.00025,12.17133]
[1779114133238,41.08,76676.52,0.44,-0.31205,0.00025,12.17133]
[1779114133794,41.08,76690.03,0.44,-0.30866,0.00025,12.11585]
[1779114134288,41.08,76690.03,0.44,-0.30866,0.00025,12.11585]
[1779114134322,41.08,76690.03,0.44,-0.30866,0.00025,12.11585]
[1779114134376,41.08,76680.01,0.44,-0.31116,0.00025,12.15683]
[1779114135707,41.08,76680.01,0.44,-0.31116,0.00025,12.15683]
[1779114135721,41.08,76680.01,0.44,-0.31116,0.00025,12.15683]
[1779114135808,41.07,76676.45,0.44,-0.31204,0.00025,12.17117]
[1779114137721,41.07,76669.33,0.44,-0.31381,0.00025,12.19973]
[1779114138446,41.07,76669.33,0.44,-0.31381,0.00025,12.19973]
[1779114138484,41.07,76669.33,0.44,-0.31381,0.00025,12.19973]
[1779114138912,41.07,76671.11,0.44,-0.31335,0.00025,12.19239]
[1779114139517,41.07,76671.11,0.44,-0.31335,0.00025,12.19239]
[1779114139537,41.07,76671.11,0.44,-0.31335,0.00025,12.19239]
[1779114139628,41.07,76671.11,0.44,-0.31335,0.00025,12.19239]
[1779114139661,41.07,76671.11,0.44,-0.31335,0.00025,12.19239]
[1779114139721,41.07,76671.11,0.44,-0.31335,0.00025,12.19239]
[1779114139797,41.07,76671.11,0.44,-0.31335,0.00025,12.19239]
[1779114139762,41.06,76675.24,0.44,-0.31231,0.00025,12.17551]
[1779114140010,41.06,76675.24,0.44,-0.31231,0.00025,12.17551]
[1779114141238,41.06,76675.24,0.44,-0.31231,0.00025,12.17551]
[1779114141305,41.06,76675.24,0.44,-0.31231,0.00025,12.17551]
[1779114141356,41.06,76675.24,0.44,-0.31231,0.00025,12.17551]
[1779114141390,41.06,76675.24,0.44,-0.31231,0.00025,12.17551]
[1779114141445,41.06,76702.28,0.44,-0.30555,0.00025,12.06388]
[1779114142542,41.06,76705.41,0.44,-0.30476,0.00025,12.05041]
[1779114144625,41.06,76705.41,0.44,-0.30476,0.00025,12.05041]
[1779114144733,41.06,76705.41,0.44,-0.30476,0.00025,12.05041]
[1779114144736,41.06,76705.41,0.44,-0.30476,0.00025,12.05041]
[1779114144744,41.06,76705.41,0.44,-0.30476,0.00025,12.05041]
[1779114144758,41.05,76703.4,0.44,-0.30524,0.00025,12.0585]
[1779114144952,41.05,76703.4,0.44,-0.30524,0.00025,12.0585]
[1779114145029,41.05,76703.4,0.44,-0.30524,0.00025,12.0585]
[1779114145133,41.05,76703.4,0.44,-0.30524,0.00025,12.0585]
[1779114145182,41.05,76703.4,0.44,-0.30524,0.00025,12.0585]
[1779114145454,41.05,76703.4,0.44,-0.30524,0.00025,12.0585]
[1779114145555,41.05,76686.21,0.44,-0.3095,0.00025,12.12969]
[1779114146018,41.05,76686.21,0.44,-0.3095,0.00025,12.12969]
[1779114146051,41.05,76686.21,0.44,-0.3095,0.00025,12.12969]
[1779114146545,41.05,76686.21,0.44,-0.3095,0.00025,12.12969]
[1779114146625,41.05,76686.21,0.44,-0.3095,0.00025,12.12969]
[1779114146686,41.05,76679.68,0.44,-0.31113,0.00025,12.15632]
[1779114147455,41.05,76679.68,0.44,-0.31113,0.00025,12.15632]
[1779114147468,41.05,76679.68,0.44,-0.31113,0.00025,12.15632]
[1779114147728,41.05,76687.39,0.44,-0.30919,0.00025,12.12455]
[1779114148855,41.05,76687.39,0.44,-0.30919,0.00025,12.12455]
[1779114148875,41.05,76687.39,0.44,-0.30919,0.00025,12.12455]
[1779114148877,41.05,76687.39,0.44,-0.30919,0.00025,12.12455]
[1779114148911,41.05,76687.39,0.44,-0.30919,0.00025,12.12455]
[1779114149270,41.05,76687.39,0.44,-0.30919,0.00025,12.12455]
[1779114149317,41.05,76687.39,0.44,-0.30919,0.00025,12.12455]
[1779114149376,41.05,76687.39,0.44,-0.30919,0.00025,12.12455]
[1779114149415,41.05,76687.39,0.44,-0.30919,0.00025,12.12455]
[1779114149576,41.04,76683.48,0.44,-0.31016,0.00025,12.14038]
[1779114151110,41.04,76683.48,0.44,-0.31016,0.00025,12.14038]
[1779114151749,41.04,76680.32,0.44,-0.31085,0.00025,12.14594]
[1779114153705,41.03,76671.15,0.44,-0.31313,0.00025,12.18296]
[1779114154044,41.03,76671.15,0.44,-0.31313,0.00025,12.18296]
[1779114154363,41.03,76671.15,0.44,-0.31313,0.00025,12.18296]
[1779114154806,41.03,76671.15,0.44,-0.31313,0.00025,12.18296]
[1779114154577,41.03,76646.99,0.44,-0.31922,0.00025,12.27924]
[1779114155563,41.03,76629.23,0.44,-0.32372,0.00025,12.34814]
[1779114156836,41.03,76622.29,0.44,-0.32549,0.00026,12.37459]
[1779114158315,41.03,76622.58,0.44,-0.3254,0.00026,12.37335]
[1779114158359,41.03,76622.58,0.44,-0.3254,0.00026,12.37335]
[1779114158801,41.03,76622.58,0.44,-0.3254,0.00026,12.37335]
[1779114158518,41.02,76628.91,0.44,-0.32378,0.00025,12.34899]
[1779114158848,41.02,76628.91,0.44,-0.32378,0.00025,12.34899]
[1779114159220,41.02,76628.91,0.44,-0.32378,0.00025,12.34899]
[1779114159471,41.02,76638.05,0.44,-0.32145,0.00025,12.31353]
[1779114160795,41.02,76638.05,0.44,-0.32145,0.00025,12.31353]
[1779114161016,41.02,76638.05,0.44,-0.32145,0.00025,12.31353]
[1779114161016,41.02,76638.05,0.44,-0.32145,0.00025,12.31353]
[1779114161027,41.02,76638.05,0.44,-0.32145,0.00025,12.31353]
[1779114161087,41.02,76638.05,0.44,-0.32145,0.00025,12.31353]
[1779114161395,41.02,76638.05,0.44,-0.32145,0.00025,12.31353]
[1779114161543,41.02,76649.37,0.44,-0.31856,0.00025,12.26897]
[1779114162820,41.02,76670.33,0.44,-0.31326,0.00025,12.18505]
[1779114163189,41.02,76670.33,0.44,-0.31326,0.00025,12.18505]
[1779114163196,41.02,76670.33,0.44,-0.31326,0.00025,12.18505]
[1779114163240,41.02,76670.33,0.44,-0.31326,0.00025,12.18505]
[1779114163341,41.02,76670.33,0.44,-0.31326,0.00025,12.18505]
[1779114163394,41.02,76670.33,0.44,-0.31326,0.00025,12.18505]
[1779114163770,41.02,76670.33,0.44,-0.31326,0.00025,12.18505]
[1779114163819,41.01,76673.14,0.44,-0.31255,0.00025,12.1735]
[1779114164822,41.01,76673.14,0.44,-0.31255,0.00025,12.1735]
[1779114164824,41.01,76683.09,0.44,-0.31005,0.00025,12.13272]
[1779114164868,41.01,76683.09,0.44,-0.31005,0.00025,12.13272]
[1779114165202,41.01,76683.09,0.44,-0.31005,0.00025,12.13272]
[1779114166251,41.01,76683.09,0.44,-0.31005,0.00025,12.13272]
[1779114166296,41.01,76683.09,0.44,-0.31005,0.00025,12.13272]
[1779114166577,41.01,76683.09,0.44,-0.31005,0.00025,12.13272]
[1779114166586,41.01,76683.09,0.44,-0.31005,0.00025,12.13272]
[1779114166684,41.01,76689.51,0.44,-0.30843,0.00025,12.10601]
[1779114167221,41.01,76689.51,0.44,-0.30843,0.00025,12.10601]
[1779114167277,41.01,76689.51,0.44,-0.30843,0.00025,12.10601]
[1779114167852,41.01,76689.51,0.44,-0.30843,0.00025,12.10601]
[1779114167904,41.01,76689.46,0.44,-0.30843,0.00025,12.10604]
[1779114168326,41.01,76680.21,0.44,-0.31074,0.00025,12.14411]
[1779114170536,41.0,76680.21,0.44,-0.31073,0.00025,12.14382]
[1779114170629,41.0,76680.21,0.44,-0.31073,0.00025,12.14382]
[1779114170741,41.0,76674.17,0.44,-0.31223,0.00025,12.16832]
[1779114171839,41.0,76678.53,0.44,-0.31113,0.00025,12.1504]
[1779114173475,41.0,76678.53,0.44,-0.31113,0.00025,12.1504]
[1779114173573,41.0,76678.53,0.44,-0.31113,0.00025,12.1504]
[1779114173726,41.0,76678.53,0.44,-0.31113,0.00025,12.1504]
[1779114173845,40.99,76667.05,0.44,-0.314,0.00025,12.19678]
[1779114173874,40.99,76667.05,0.44,-0.314,0.00025,12.19678]
[1779114174026,40.99,76667.05,0.44,-0.314,0.00025,12.19678]
[1779114174325,40.99,76667.05,0.44,-0.314,0.00025,12.19678]
[1779114174544,40.99,76667.05,0.44,-0.314,0.00025,12.19678]
[1779114174687,40.99,76667.05,0.44,-0.314,0.00025,12.19678]
[1779114174753,40.99,76667.05,0.44,-0.314,0.00025,12.19678]
[1779114174861,40.99,76667.05,0.44,-0.314,0.00025,12.19678]
[1779114174820,40.98,76658.7,0.44,-0.31606,0.00025,12.22953]
[1779114175451,40.98,76658.7,0.44,-0.31606,0.00025,12.22953]
[1779114175504,40.98,76658.7,0.44,-0.31606,0.00025,12.22953]
[1779114175605,40.98,76675.88,0.44,-0.31172,0.00025,12.15997]
[1779114176371,40.98,76686.81,0.44,-0.30897,0.00025,12.11497]
[1779114177352,40.98,76686.81,0.44,-0.30897,0.00025,12.11497]
[1779114177848,40.98,76686.81,0.44,-0.30897,0.00025,12.11497]
[1779114177874,40.98,76689.02,0.44,-0.30841,0.00025,12.1057]
[1779114178780,40.97,76681.91,0.44,-0.31018,0.00025,12.13489]
[1779114179004,40.97,76681.91,0.44,-0.31018,0.00025,12.13489]
[1779114179360,40.97,76678.73,0.44,-0.31097,0.00025,12.14781]
[1779114180551,40.97,76678.73,0.44,-0.31097,0.00025,12.14781]
[1779114180754,40.97,76676.5,0.44,-0.31153,0.00025,12.15681]
[1779114182336,40.97,76688.54,0.44,-0.3085,0.00025,12.10705]
[1779114183736,40.97,76688.54,0.44,-0.3085,0.00025,12.10705]
[1779114183791,40.96,76687.99,0.44,-0.30862,0.00025,12.10915]
[1779114185543,40.96,76671.84,0.44,-0.31266,0.00025,12.17508]
[1779114187234,40.96,76671.86,0.44,-0.31264,0.00025,12.17486]
[1779114187793,40.96,76684.08,0.44,-0.30957,0.00025,12.12471]
[1779114190391,40.95,76678.69,0.44,-0.31089,0.00025,12.14639]
[1779114191755,40.95,76669.29,0.44,-0.31325,0.00025,12.18458]
[1779114192852,40.95,76677.87,0.44,-0.31108,0.00025,12.1495]
[1779114194262,40.94,76677.87,0.44,-0.31107,0.00025,12.14935]
[1779114194302,40.94,76677.87,0.44,-0.31107,0.00025,12.14935]
[1779114194423,40.93,76676.68,0.44,-0.3113,0.00025,12.15307]
[1779114195503,40.92,76682.53,0.44,-0.30983,0.00025,12.12891]
[1779114196581,40.92,76682.53,0.44,-0.30983,0.00025,12.12891]
[1779114196603,40.92,76682.53,0.44,-0.30983,0.00025,12.12891]
[1779114196819,40.92,76680.26,0.44,-0.31039,0.00025,12.13811]
[1779114197867,40.92,76684.28,0.44,-0.30937,0.00025,12.12141]
[1779114197910,40.92,76684.28,0.44,-0.30937,0.00025,12.12141]
[1779114197997,40.92,76684.28,0.44,-0.30937,0.00025,12.12141]
[1779114198445,40.92,76684.28,0.44,-0.30936,0.00025,12.12124]
[1779114200271,40.92,76685.98,0.44,-0.30893,0.00025,12.11406]
[1779114200288,40.92,76685.98,0.44,-0.30893,0.00025,12.11406]
[1779114200461,40.91,76685.77,0.44,-0.30897,0.00025,12.11479]
[1779114201082,40.91,76685.77,0.44,-0.30897,0.00025,12.11479]
[1779114201098,40.91,76685.77,0.44,-0.30897,0.00025,12.11479]
[1779114206031,40.9,76684.81,0.44,-0.30917,0.00025,12.11795]
[1779114206062,40.9,76684.81,0.44,-0.30917,0.00025,12.11795]
[1779114206501,40.9,76683.62,0.44,-0.30945,0.00025,12.1227]
[1779114208016,40.9,76684.76,0.44,-0.30916,0.00025,12.11783]
[1779114208748,40.9,76684.76,0.44,-0.30916,0.00025,12.11783]
[1779114208852,40.9,76678.2,0.44,-0.3108,0.00025,12.1447]
[1779114210550,40.89,76666.1,0.44,-0.31383,0.00025,12.1938]
[1779114211679,40.89,76666.1,0.44,-0.31383,0.00025,12.1938]
[1779114211691,40.89,76666.1,0.44,-0.31383,0.00025,12.1938]
[1779114211840,40.89,76668.91,0.44,-0.31303,0.00025,12.17515]
[1779114212623,40.89,76668.91,0.44,-0.31303,0.00025,12.17515]
[1779114212637,40.89,76668.91,0.44,-0.31303,0.00025,12.17515]
[1779114212873,40.89,76661.22,0.44,-0.31496,0.00025,12.20612]
[1779114214557,40.88,76676.0,0.44,-0.31122,0.00025,12.14575]
[1779114214930,40.88,76676.0,0.44,-0.31122,0.00025,12.14575]
[1779114214971,40.88,76676.0,0.44,-0.31122,0.00025,12.14575]
[1779114215871,40.88,76681.8,0.44,-0.30975,0.00025,12.12175]
[1779114216003,40.88,76681.8,0.44,-0.30975,0.00025,12.12175]
[1779114216571,40.88,76681.8,0.44,-0.30974,0.00025,12.12163]
[1779114217685,40.88,76681.8,0.44,-0.30974,0.00025,12.12163]
[1779114217755,40.88,76681.8,0.44,-0.30974,0.00025,12.12163]
[1779114217895,40.88,76677.33,0.44,-0.31086,0.00025,12.13993]
[1779114219598,40.88,76664.0,0.44,-0.31421,0.00025,12.19408]
[1779114220149,40.88,76664.0,0.44,-0.31421,0.00025,12.19408]
[1779114220181,40.88,76664.0,0.44,-0.31421,0.00025,12.19408]
[1779114220273,40.88,76664.0,0.44,-0.31421,0.00025,12.19408]
[1779114220276,40.88,76664.0,0.44,-0.31421,0.00025,12.19408]
[1779114220289,40.88,76664.0,0.44,-0.31421,0.00025,12.19408]
[1779114220601,40.87,76659.39,0.44,-0.31537,0.00025,12.21255]
[1779114222307,40.87,76657.26,0.44,-0.3159,0.00025,12.22097]
[1779114222615,40.87,76655.96,0.44,-0.31622,0.00025,12.22603]
[1779114223839,40.87,76655.96,0.44,-0.31622,0.00025,12.22603]
[1779114223848,40.87,76655.96,0.44,-0.31622,0.00025,12.22603]
[1779114223899,40.87,76655.96,0.44,-0.31622,0.00025,12.22603]
[1779114223874,40.87,76658.3,0.44,-0.31562,0.00025,12.2165]
[1779114224392,40.87,76658.3,0.44,-0.31562,0.00025,12.2165]
[1779114224401,40.87,76658.3,0.44,-0.31562,0.00025,12.2165]
[1779114224858,40.87,76658.3,0.44,-0.31562,0.00025,12.2165]
[1779114224866,40.87,76658.3,0.44,-0.31562,0.00025,12.2165]
[1779114224629,40.87,76658.3,0.44,-0.31561,0.00025,12.21636]
[1779114225410,40.87,76658.3,0.44,-0.31561,0.00025,12.21636]
[1779114225442,40.87,76658.3,0.44,-0.31561,0.00025,12.21636]
[1779114225636,40.86,76659.25,0.44,-0.31536,0.00025,12.21241]
[1779114226250,40.86,76659.25,0.44,-0.31536,0.00025,12.21241]
[1779114226642,40.86,76652.31,0.44,-0.31712,0.00025,12.24013]
[1779114228465,40.86,76653.7,0.44,-0.31676,0.00025,12.23448]
[1779114228905,40.86,76657.28,0.44,-0.31585,0.00025,12.22006]
[1779114232536,40.86,76658.68,0.44,-0.31548,0.00025,12.21417]
[1779114232738,40.85,76659.64,0.44,-0.31523,0.00025,12.21022]
[1779114236214,40.85,76657.37,0.44,-0.31578,0.00025,12.21905]
[1779114236529,40.85,76657.37,0.44,-0.31578,0.00025,12.21905]
[1779114236565,40.85,76657.37,0.44,-0.31578,0.00025,12.21905]
[1779114236666,40.85,76657.37,0.44,-0.31578,0.00025,12.21905]
[1779114236711,40.85,76657.37,0.44,-0.31578,0.00025,12.21905]
[1779114236812,40.85,76671.27,0.44,-0.31226,0.00025,12.16261]
[1779114237113,40.85,76671.27,0.44,-0.31226,0.00025,12.16261]
[1779114237724,40.84,76671.27,0.44,-0.31225,0.00025,12.16245]
[1779114239674,40.84,76672.91,0.44,-0.31183,0.00025,12.15563]
[1779114239707,40.84,76672.91,0.44,-0.31183,0.00025,12.15563]
[1779114242730,40.84,76668.47,0.44,-0.31293,0.00025,12.17338]
[1779114242912,40.84,76670.19,0.44,-0.31249,0.00025,12.16622]
[1779114244389,40.83,76670.01,0.44,-0.31252,0.00025,12.16683]
[1779114244422,40.83,76670.01,0.44,-0.31252,0.00025,12.16683]
[1779114244693,40.83,76670.01,0.44,-0.31252,0.00025,12.16683]
[1779114244794,40.83,76670.01,0.44,-0.31252,0.00025,12.16683]
[1779114244835,40.83,76653.64,0.44,-0.31666,0.00025,12.23283]
[1779114245754,40.83,76653.64,0.44,-0.31666,0.00025,12.23283]
[1779114245802,40.83,76653.64,0.44,-0.31666,0.00025,12.23283]
[1779114245896,40.83,76653.64,0.44,-0.31666,0.00025,12.23283]
[1779114245850,40.83,76648.2,0.44,-0.31803,0.00025,12.25441]
[1779114247799,40.81,76659.12,0.44,-0.31519,0.00025,12.20955]
[1779114248349,40.81,76659.12,0.44,-0.31519,0.00025,12.20955]
[1779114248372,40.81,76659.12,0.44,-0.31519,0.00025,12.20955]
[1779114248393,40.81,76659.12,0.44,-0.31519,0.00025,12.20955]
[1779114248536,40.81,76659.12,0.44,-0.31519,0.00025,12.20955]
[1779114248645,40.81,76659.12,0.44,-0.31519,0.00025,12.20955]
[1779114248803,40.81,76659.12,0.44,-0.31519,0.00025,12.20946]
[1779114249365,40.81,76659.12,0.44,-0.31519,0.00025,12.20946]
[1779114249810,40.81,76667.25,0.44,-0.31312,0.00025,12.17636]
[1779114250225,40.81,76667.25,0.44,-0.31312,0.00025,12.17636]
[1779114250256,40.81,76667.25,0.44,-0.31312,0.00025,12.17636]
[1779114250274,40.81,76667.25,0.44,-0.31312,0.00025,12.17636]
[1779114250826,40.81,76667.25,0.44,-0.31312,0.00025,12.17636]
[1779114250832,40.81,76667.25,0.44,-0.31312,0.00025,12.17636]
[1779114250859,40.81,76674.52,0.44,-0.31128,0.00025,12.1465]
[1779114252928,40.8,76674.52,0.44,-0.31127,0.00025,12.14637]
[1779114252938,40.8,76674.52,0.44,-0.31127,0.00025,12.14637]
[1779114252831,40.8,76684.84,0.44,-0.30866,0.00025,12.10359]
[1779114252955,40.8,76684.84,0.44,-0.30866,0.00025,12.10359]
[1779114253010,40.8,76684.84,0.44,-0.30866,0.00025,12.10359]
[1779114253838,40.8,76686.83,0.44,-0.30815,0.00025,12.09515]
[1779114256931,40.8,76687.1,0.44,-0.30807,0.00025,12.09373]
[1779114257818,40.79,76687.98,0.44,-0.30784,0.00025,12.08991]
[1779114257846,40.79,76687.98,0.44,-0.30784,0.00025,12.08991]
[1779114257871,40.79,76688.62,0.44,-0.30767,0.00025,12.0871]
[1779114258218,40.79,76688.62,0.44,-0.30767,0.00025,12.0871]
[1779114258238,40.79,76688.62,0.44,-0.30767,0.00025,12.0871]
[1779114258874,40.79,76688.81,0.44,-0.30761,0.00025,12.08616]
[1779114258966,40.79,76688.81,0.44,-0.30761,0.00025,12.08616]
[1779114259925,40.79,76687.94,0.44,-0.30782,0.00025,12.08966]
[1779114260636,40.79,76687.94,0.44,-0.30782,0.00025,12.08966]
[1779114260886,40.79,76687.94,0.44,-0.30782,0.00025,12.08951]
[1779114261621,40.79,76687.94,0.44,-0.30782,0.00025,12.08951]
[1779114261923,40.78,76689.6,0.44,-0.30739,0.00025,12.08242]
[1779114263908,40.78,76696.67,0.44,-0.30561,0.00025,12.05248]
[1779114268944,40.77,76692.57,0.44,-0.3066,0.00025,12.06913]
[1779114268962,40.77,76692.57,0.44,-0.3066,0.00025,12.06913]
[1779114269000,40.77,76692.57,0.44,-0.3066,0.00025,12.06913]
[1779114269202,40.77,76692.57,0.44,-0.3066,0.00025,12.06913]
[1779114272902,40.77,76692.11,0.44,-0.30661,0.00025,12.06357]
[1779114273878,40.77,76692.11,0.44,-0.30661,0.00025,12.06357]
[1779114272991,40.77,76692.39,0.44,-0.30653,0.00025,12.06227]
[1779114274559,40.77,76692.39,0.44,-0.30653,0.00025,12.06227]
[1779114274886,40.77,76692.39,0.44,-0.30653,0.00025,12.06227]
[1779114274906,40.77,76692.39,0.44,-0.30653,0.00025,12.06227]
[1779114274916,40.76,76687.62,0.44,-0.30772,0.00025,12.08201]
[1779114275299,40.76,76687.62,0.44,-0.30772,0.00025,12.08201]
[1779114275554,40.76,76687.62,0.44,-0.30772,0.00025,12.08201]
[1779114275628,40.76,76687.62,0.44,-0.30772,0.00025,12.08201]
[1779114275689,40.76,76687.62,0.44,-0.30772,0.00025,12.08201]
[1779114275703,40.76,76664.54,0.44,-0.31353,0.00025,12.1771]
[1779114276637,40.76,76664.54,0.44,-0.31353,0.00025,12.1771]
[1779114276650,40.76,76664.54,0.44,-0.31353,0.00025,12.1771]
[1779114276656,40.76,76664.54,0.44,-0.31353,0.00025,12.1771]
[1779114276684,40.76,76664.54,0.44,-0.31353,0.00025,12.1771]
[1779114276772,40.76,76670.5,0.44,-0.31202,0.00025,12.15266]
[1779114277768,40.76,76670.5,0.44,-0.31202,0.00025,12.15266]
[1779114277950,40.76,76677.57,0.44,-0.31023,0.00025,12.12347]
[1779114278949,40.76,76681.35,0.44,-0.30927,0.00025,12.10775]
[1779114279351,40.76,76681.35,0.44,-0.30927,0.00025,12.10775]
[1779114279382,40.76,76681.35,0.44,-0.30927,0.00025,12.10775]
[1779114279450,40.75,76686.78,0.44,-0.3079,0.00025,12.08502]
[1779114281372,40.75,76686.36,0.44,-0.308,0.00025,12.08677]
[1779114281422,40.75,76686.36,0.44,-0.308,0.00025,12.08677]
[1779114281457,40.75,76688.94,0.44,-0.30734,0.00025,12.07574]
[1779114282450,40.75,76688.94,0.44,-0.30734,0.00025,12.07574]
[1779114282474,40.75,76688.94,0.44,-0.30734,0.00025,12.07574]
[1779114282551,40.75,76688.15,0.44,-0.30753,0.00025,12.07892]
[1779114285203,40.75,76690.02,0.44,-0.30705,0.00025,12.07085]
[1779114285271,40.75,76687.5,0.44,-0.30768,0.00025,12.08139]
[1779114286119,40.75,76687.5,0.44,-0.30768,0.00025,12.08139]
[1779114286125,40.75,76687.5,0.44,-0.30768,0.00025,12.08139]
[1779114286171,40.74,76688.65,0.44,-0.30739,0.00025,12.07646]
[1779114288736,40.74,76681.57,0.44,-0.30915,0.00025,12.10566]
[1779114293556,40.74,76677.92,0.44,-0.31005,0.00025,12.1205]
[1779114293598,40.74,76677.92,0.44,-0.31005,0.00025,12.1205]
[1779114294449,40.73,76671.6,0.44,-0.31164,0.00025,12.14636]
[1779114295461,40.73,76666.72,0.44,-0.31286,0.00025,12.16626]
[1779114296931,40.73,76676.55,0.44,-0.31037,0.00025,12.12568]
[1779114297879,40.73,76681.77,0.44,-0.30905,0.00025,12.10396]
[1779114303029,40.72,76678.61,0.44,-0.30982,0.00025,12.11674]
[1779114303053,40.72,76678.61,0.44,-0.30982,0.00025,12.11674]
[1779114303158,40.72,76678.61,0.44,-0.30982,0.00025,12.11674]
[1779114303201,40.72,76678.61,0.44,-0.30982,0.00025,12.11674]
[1779114303832,40.72,76683.04,0.44,-0.30869,0.00025,12.09812]
[1779114306646,40.72,76680.5,0.44,-0.30933,0.00025,12.10857]
[1779114306671,40.72,76675.42,0.44,-0.31059,0.00025,12.12935]
[1779114307858,40.71,76669.82,0.44,-0.312,0.00025,12.15228]
[1779114308858,40.71,76662.73,0.44,-0.31379,0.00025,12.18115]
[1779114309429,40.71,76662.73,0.44,-0.31379,0.00025,12.18115]
[1779114309453,40.71,76662.73,0.44,-0.31379,0.00025,12.18115]
[1779114309837,40.71,76662.73,0.44,-0.31379,0.00025,12.18115]
[1779114309839,40.71,76662.73,0.44,-0.31379,0.00025,12.18115]
[1779114309938,40.71,76658.94,0.44,-0.31475,0.00025,12.19641]
[1779114310997,40.71,76655.03,0.44,-0.31574,0.00025,12.21208]
[1779114313586,40.71,76655.17,0.44,-0.31569,0.00025,12.21139]
[1779114313619,40.71,76655.17,0.44,-0.31569,0.00025,12.21139]
[1779114313629,40.71,76655.17,0.44,-0.31569,0.00025,12.21139]
[1779114313702,40.7,76660.32,0.44,-0.31437,0.00025,12.1903]
[1779114314155,40.7,76660.32,0.44,-0.31437,0.00025,12.1903]
[1779114314289,40.7,76660.32,0.44,-0.31437,0.00025,12.1903]
[1779114314356,40.7,76660.32,0.44,-0.31437,0.00025,12.1903]
[1779114314365,40.7,76660.32,0.44,-0.31437,0.00025,12.1903]
[1779114314427,40.7,76660.32,0.44,-0.31437,0.00025,12.1903]
[1779114314937,40.7,76667.47,0.44,-0.31255,0.00025,12.16103]
[1779114315953,40.7,76667.47,0.44,-0.31255,0.00025,12.16103]
[1779114316005,40.7,76667.47,0.44,-0.31255,0.00025,12.16103]
[1779114315292,40.7,76677.32,0.44,-0.31006,0.00025,12.1205]
[1779114316942,40.7,76679.42,0.44,-0.30951,0.00025,12.1115]
[1779114320035,40.69,76680.82,0.44,-0.30914,0.00025,12.10543]
[1779114320318,40.69,76687.11,0.44,-0.30755,0.00025,12.07906]
[1779114323203,40.69,76684.99,0.44,-0.30807,0.00025,12.0877]
[1779114323261,40.69,76684.99,0.44,-0.30807,0.00025,12.0877]
[1779114323775,40.68,76669.79,0.44,-0.31189,0.00025,12.15039]
[1779114326360,40.68,76663.82,0.44,-0.31339,0.00025,12.17457]
[1779114331108,40.67,76660.76,0.44,-0.31413,0.00025,12.18651]
[1779114331115,40.67,76660.76,0.44,-0.31413,0.00025,12.18651]
[1779114331396,40.67,76662.87,0.44,-0.31351,0.00025,12.1707]
[1779114332220,40.67,76662.87,0.44,-0.31351,0.00025,12.1707]
[1779114332710,40.67,76669.91,0.44,-0.31171,0.00025,12.14163]
[1779114334836,40.67,76669.91,0.44,-0.31171,0.00025,12.14151]
[1779114334856,40.67,76669.91,0.44,-0.31171,0.00025,12.14151]
[1779114334865,40.67,76669.91,0.44,-0.31171,0.00025,12.14151]
[1779114335870,40.66,76671.99,0.44,-0.31117,0.00025,12.13283]
[1779114335942,40.66,76673.96,0.44,-0.31067,0.00025,12.12459]
[1779114337439,40.66,76682.54,0.44,-0.30849,0.00025,12.08884]
[1779114338627,40.66,76682.54,0.44,-0.30849,0.00025,12.08884]
[1779114338940,40.66,76700.21,0.44,-0.30404,0.00025,12.01425]
[1779114339101,40.66,76700.21,0.44,-0.30404,0.00025,12.01425]
[1779114339234,40.66,76700.21,0.44,-0.30404,0.00025,12.01425]
[1779114339644,40.66,76700.21,0.44,-0.30404,0.00025,12.01425]
[1779114339910,40.66,76700.21,0.44,-0.30404,0.00025,12.01425]
[1779114340012,40.66,76719.01,0.44,-0.29934,0.00025,11.93331]
[1779114340339,40.66,76719.01,0.44,-0.29934,0.00025,11.93331]
[1779114340955,40.66,76719.01,0.44,-0.29934,0.00025,11.93331]
[1779114341043,40.65,76729.1,0.44,-0.29682,0.00025,11.88892]
[1779114342352,40.65,76731.36,0.44,-0.29626,0.00025,11.879]
[1779114342359,40.65,76731.36,0.44,-0.29626,0.00025,11.879]
[1779114342474,40.65,76731.36,0.44,-0.29626,0.00025,11.87889]
[1779114343371,40.65,76731.36,0.44,-0.29626,0.00025,11.87889]
[1779114343927,40.65,76731.36,0.44,-0.29626,0.00025,11.87889]
[1779114343971,40.65,76733.01,0.44,-0.29583,0.00025,11.87132]
[1779114345875,40.65,76733.01,0.44,-0.29583,0.00025,11.87132]
[1779114345930,40.65,76733.01,0.44,-0.29583,0.00025,11.87132]
[1779114345985,40.65,76724.14,0.44,-0.29802,0.00025,11.91002]
[1779114347050,40.64,76718.18,0.44,-0.29949,0.00025,11.93585]
[1779114348516,40.64,76712.98,0.44,-0.30078,0.00025,11.95824]
[1779114353713,40.64,76711.47,0.44,-0.30113,0.00025,11.96423]
[1779114354633,40.63,76707.93,0.44,-0.30201,0.00025,11.97935]
[1779114354865,40.63,76703.77,0.44,-0.30304,0.00025,11.9971]
[1779114355625,40.63,76703.77,0.44,-0.30304,0.00025,11.9971]
[1779114355635,40.63,76703.77,0.44,-0.30304,0.00025,11.9971]
[1779114356006,40.63,76701.71,0.44,-0.30355,0.00025,12.00581]
[1779114356656,40.63,76701.71,0.44,-0.30355,0.00025,12.00581]
[1779114356973,40.63,76700.44,0.44,-0.30387,0.00025,12.01114]
[1779114358656,40.63,76700.09,0.44,-0.30395,0.00025,12.01255]
[1779114358668,40.63,76700.09,0.44,-0.30395,0.00025,12.01255]
[1779114358734,40.63,76699.31,0.44,-0.30414,0.00025,12.01587]
[1779114360695,40.63,76699.11,0.44,-0.30419,0.00025,12.01663]
[1779114360725,40.63,76699.11,0.44,-0.30419,0.00025,12.01663]
[1779114361183,40.63,76697.57,0.44,-0.30457,0.00025,12.02311]
[1779114361244,40.63,76697.57,0.44,-0.30457,0.00025,12.02311]
[1779114361890,40.63,76690.64,0.44,-0.3063,0.00025,12.0523]
[1779114362821,40.63,76685.91,0.44,-0.3075,0.00025,12.0722]
[1779114366902,40.62,76683.49,0.44,-0.30809,0.00025,12.08201]
[1779114367003,40.62,76691.13,0.44,-0.30615,0.00025,12.04964]
[1779114367886,40.62,76691.13,0.44,-0.30615,0.00025,12.04964]
[1779114367972,40.62,76688.88,0.44,-0.30671,0.00025,12.05901]
[1779114368517,40.62,76688.88,0.44,-0.30671,0.00025,12.05901]
[1779114368562,40.62,76688.88,0.44,-0.30671,0.00025,12.05901]
[1779114368664,40.62,76692.06,0.44,-0.30591,0.00025,12.0456]
[1779114371730,40.61,76694.14,0.44,-0.30537,0.00025,12.03658]
[1779114371812,40.61,76694.14,0.44,-0.30537,0.00025,12.03658]
[1779114371894,40.61,76699.16,0.44,-0.30411,0.00025,12.01517]
[1779114372890,40.61,76699.16,0.44,-0.30411,0.00025,12.01517]
[1779114373007,40.61,76699.16,0.44,-0.30411,0.00025,12.01517]
[1779114373034,40.61,76699.16,0.44,-0.30411,0.00025,12.01517]
[1779114373019,40.61,76695.31,0.44,-0.30506,0.00025,12.03139]
[1779114374494,40.61,76695.65,0.44,-0.30498,0.00025,12.02994]
[1779114374528,40.61,76695.65,0.44,-0.30498,0.00025,12.02994]
[1779114374545,40.61,76695.65,0.44,-0.30498,0.00025,12.02994]
[1779114374931,40.61,76695.65,0.44,-0.30498,0.00025,12.02994]
[1779114374933,40.61,76695.65,0.44,-0.30498,0.00025,12.02994]
[1779114375000,40.61,76695.65,0.44,-0.30498,0.00025,12.02994]
[1779114375065,40.61,76697.34,0.44,-0.30455,0.00025,12.02261]
[1779114376955,40.61,76697.34,0.44,-0.30455,0.00025,12.02261]
[1779114377046,40.61,76698.26,0.44,-0.30431,0.00025,12.01855]
[1779114377133,40.61,76698.26,0.44,-0.30431,0.00025,12.01855]
[1779114377190,40.61,76698.26,0.44,-0.30431,0.00025,12.01855]
[1779114377726,40.61,76698.1,0.44,-0.30435,0.00025,12.01923]
[1779114378347,40.61,76698.1,0.44,-0.30435,0.00025,12.01923]
[1779114378382,40.61,76698.1,0.44,-0.30435,0.00025,12.01923]
[1779114378618,40.61,76698.1,0.44,-0.30435,0.00025,12.01923]
[1779114378621,40.61,76698.1,0.44,-0.30435,0.00025,12.01923]
[1779114378727,40.6,76713.91,0.44,-0.30038,0.00025,11.9512]
[1779114379159,40.6,76713.91,0.44,-0.30038,0.00025,11.9512]
[1779114379840,40.6,76730.2,0.44,-0.29632,0.00025,11.87999]
[1779114380132,40.6,76730.2,0.44,-0.29632,0.00025,11.87999]
[1779114380168,40.6,76730.2,0.44,-0.29632,0.00025,11.87999]
[1779114380376,40.6,76730.2,0.44,-0.29632,0.00025,11.87999]
[1779114380742,40.6,76730.43,0.44,-0.29626,0.00025,11.87887]
[1779114381999,40.6,76738.32,0.44,-0.2943,0.00025,11.84377]
[1779114382127,40.6,76738.32,0.44,-0.2943,0.00025,11.84377]
[1779114382147,40.6,76738.32,0.44,-0.2943,0.00025,11.84377]
[1779114382829,40.6,76738.32,0.44,-0.2943,0.00025,11.84377]
[1779114382919,40.6,76738.32,0.44,-0.2943,0.00025,11.84377]
[1779114383061,40.6,76738.32,0.44,-0.2943,0.00025,11.84377]
[1779114383020,40.6,76749.11,0.44,-0.29164,0.00025,11.79563]
[1779114383978,40.59,76754.95,0.44,-0.29019,0.00025,11.76908]
[1779114385150,40.59,76754.95,0.44,-0.29019,0.00025,11.76908]
[1779114385152,40.59,76754.95,0.44,-0.29019,0.00025,11.76908]
[1779114385202,40.59,76754.95,0.44,-0.29019,0.00025,11.76908]
[1779114386015,40.59,76756.6,0.44,-0.28977,0.00025,11.76141]
[1779114386741,40.59,76756.6,0.44,-0.28977,0.00025,11.76141]
[1779114389159,40.59,76757.99,0.44,-0.28942,0.00025,11.7549]
[1779114389812,40.59,76761.25,0.44,-0.28861,0.00024,11.74002]
[1779114390898,40.59,76767.42,0.44,-0.2871,0.00024,11.71181]
[1779114395936,40.57,76764.15,0.44,-0.28775,0.00024,11.71835]
[1779114397866,40.57,76754.27,0.44,-0.29016,0.00025,11.76293]
[1779114398875,40.57,76763.41,0.44,-0.28791,0.00024,11.72129]
[1779114399886,40.57,76770.17,0.44,-0.28625,0.00024,11.69032]
[1779114400923,40.57,76770.17,0.44,-0.28625,0.00024,11.69032]
[1779114400991,40.56,76761.53,0.44,-0.28833,0.00024,11.72908]
[1779114401884,40.56,76761.53,0.44,-0.28833,0.00024,11.72908]
[1779114401985,40.56,76756.93,0.44,-0.28945,0.00025,11.74985]
[1779114402141,40.56,76756.93,0.44,-0.28945,0.00025,11.74985]
[1779114402923,40.56,76756.93,0.44,-0.28945,0.00025,11.74985]
[1779114407086,40.55,76757.1,0.44,-0.28939,0.00025,11.74866]
[1779114407120,40.55,76754.97,0.44,-0.28991,0.00025,11.7583]
[1779114407415,40.55,76754.97,0.44,-0.28991,0.00025,11.7583]
[1779114407936,40.55,76746.05,0.44,-0.2921,0.00025,11.79826]
[1779114408899,40.55,76746.05,0.44,-0.2921,0.00025,11.79826]
[1779114408948,40.55,76747.21,0.44,-0.29181,0.00025,11.79293]
[1779114409214,40.55,76747.21,0.44,-0.29181,0.00025,11.79293]
[1779114409242,40.55,76747.21,0.44,-0.29181,0.00025,11.79293]
[1779114409386,40.55,76747.21,0.44,-0.29181,0.00025,11.79293]
[1779114409418,40.55,76747.21,0.44,-0.29181,0.00025,11.79293]
[1779114409956,40.55,76751.65,0.44,-0.29071,0.00025,11.77286]
[1779114411511,40.55,76751.58,0.44,-0.29072,0.00025,11.77309]
[1779114411513,40.55,76751.58,0.44,-0.29072,0.00025,11.77309]
[1779114411544,40.55,76751.58,0.44,-0.29072,0.00025,11.77309]
[1779114411964,40.55,76751.16,0.44,-0.29082,0.00025,11.77489]
[1779114413558,40.55,76751.07,0.44,-0.29084,0.00025,11.77521]
[1779114413978,40.55,76750.97,0.44,-0.29086,0.00025,11.77558]
[1779114415090,40.54,76742.41,0.44,-0.29296,0.00025,11.81388]
[1779114420038,40.54,76752.05,0.44,-0.29056,0.00025,11.77008]
[1779114420948,40.54,76752.05,0.44,-0.29056,0.00025,11.77008]
[1779114421027,40.54,76752.05,0.44,-0.29056,0.00025,11.77008]
[1779114421043,40.54,76749.56,0.44,-0.29117,0.00025,11.7812]
[1779114421491,40.54,76749.56,0.44,-0.29117,0.00025,11.7812]
[1779114421519,40.54,76749.56,0.44,-0.29117,0.00025,11.7812]
[1779114421653,40.54,76749.56,0.44,-0.29117,0.00025,11.7812]
[1779114422050,40.54,76744.29,0.44,-0.29246,0.00025,11.80474]
[1779114424507,40.53,76740.82,0.44,-0.2933,0.00025,11.82002]
[1779114424540,40.53,76740.82,0.44,-0.2933,0.00025,11.82002]
[1779114425071,40.53,76739.84,0.44,-0.29354,0.00025,11.82428]
[1779114425448,40.53,76739.84,0.44,-0.29354,0.00025,11.82428]
[1779114425776,40.53,76739.84,0.44,-0.29354,0.00025,11.82428]
[1779114425810,40.53,76739.84,0.44,-0.29354,0.00025,11.82428]
[1779114426079,40.53,76737.2,0.44,-0.29419,0.00025,11.83595]
[1779114426426,40.53,76737.2,0.44,-0.29419,0.00025,11.83595]
[1779114427085,40.53,76735.31,0.44,-0.29465,0.00025,11.84425]
[1779114427750,40.53,76735.31,0.44,-0.29465,0.00025,11.84425]
[1779114427782,40.53,76735.31,0.44,-0.29465,0.00025,11.84425]
[1779114428124,40.53,76735.31,0.44,-0.29465,0.00025,11.84425]
[1779114428236,40.53,76731.7,0.44,-0.29554,0.00025,11.86015]
[1779114429100,40.53,76731.7,0.44,-0.29554,0.00025,11.86009]
[1779114431603,40.53,76728.6,0.44,-0.2963,0.00025,11.87362]
[1779114431614,40.53,76728.6,0.44,-0.2963,0.00025,11.87362]
[1779114431622,40.53,76728.6,0.44,-0.2963,0.00025,11.87362]
[1779114431797,40.53,76728.6,0.44,-0.2963,0.00025,11.87362]
[1779114432120,40.52,76722.11,0.44,-0.29791,0.00025,11.90208]
[1779114432255,40.52,76722.11,0.44,-0.29791,0.00025,11.90208]
[1779114432279,40.52,76722.11,0.44,-0.29791,0.00025,11.90208]
[1779114432287,40.52,76722.11,0.44,-0.29791,0.00025,11.90208]
[1779114433129,40.52,76711.05,0.44,-0.30067,0.00025,11.95019]
[1779114433853,40.52,76711.05,0.44,-0.30067,0.00025,11.95019]
[1779114433907,40.52,76711.05,0.44,-0.30067,0.00025,11.95019]
[1779114435820,40.52,76708.43,0.44,-0.30131,0.00025,11.96137]
[1779114435840,40.52,76708.43,0.44,-0.30131,0.00025,11.96137]
[1779114436148,40.52,76702.49,0.44,-0.3028,0.00025,11.98688]
[1779114436590,40.52,76702.49,0.44,-0.3028,0.00025,11.98688]
[1779114436624,40.52,76702.49,0.44,-0.3028,0.00025,11.98688]
[1779114438135,40.52,76703.02,0.44,-0.30266,0.00025,11.98453]
[1779114438455,40.52,76700.88,0.44,-0.30319,0.00025,11.99363]
[1779114438489,40.52,76700.88,0.44,-0.30319,0.00025,11.99363]
[1779114438684,40.52,76700.88,0.44,-0.30319,0.00025,11.99363]
[1779114439168,40.52,76702.58,0.44,-0.30276,0.00025,11.98623]
[1779114440177,40.52,76710.59,0.44,-0.30075,0.00025,11.9516]
[1779114441184,40.51,76715.83,0.44,-0.29943,0.00025,11.92876]
[1779114441261,40.51,76715.83,0.44,-0.29943,0.00025,11.92876]
[1779114441294,40.51,76715.83,0.44,-0.29943,0.00025,11.92876]
[1779114441351,40.51,76713.37,0.44,-0.30005,0.00025,11.93946]
[1779114443972,40.51,76713.37,0.44,-0.30004,0.00025,11.93937]
[1779114444050,40.51,76713.57,0.44,-0.29998,0.00025,11.93832]
[1779114445433,40.51,76713.57,0.44,-0.29998,0.00025,11.93832]
[1779114445446,40.51,76713.57,0.44,-0.29998,0.00025,11.93832]
[1779114446038,40.51,76713.57,0.44,-0.29998,0.00025,11.93832]
[1779114446091,40.51,76713.57,0.44,-0.29998,0.00025,11.93832]
[1779114446118,40.51,76711.92,0.44,-0.30038,0.00025,11.94526]
[1779114446645,40.51,76711.92,0.44,-0.30038,0.00025,11.94526]
[1779114446679,40.51,76711.92,0.44,-0.30038,0.00025,11.94526]
[1779114448081,40.51,76713.04,0.44,-0.3001,0.00025,11.9404]
[1779114448086,40.51,76713.04,0.44,-0.3001,0.00025,11.9404]
[1779114448161,40.51,76713.92,0.44,-0.29987,0.00025,11.93636]
[1779114449998,40.51,76713.92,0.44,-0.29987,0.00025,11.93636]
[1779114450016,40.51,76713.92,0.44,-0.29987,0.00025,11.93636]
[1779114450056,40.51,76713.92,0.44,-0.29987,0.00025,11.93636]
[1779114450131,40.5,76714.73,0.44,-0.29966,0.00025,11.93274]
[1779114450933,40.5,76714.73,0.44,-0.29966,0.00025,11.93274]
[1779114450951,40.5,76715.22,0.44,-0.29954,0.00025,11.93051]
[1779114451959,40.5,76715.22,0.44,-0.29954,0.00025,11.93051]
[1779114452136,40.5,76715.22,0.44,-0.29954,0.00025,11.93051]
[1779114452151,40.5,76717.15,0.44,-0.29896,0.00025,11.91473]
[1779114452242,40.5,76717.15,0.44,-0.29896,0.00025,11.91473]
[1779114452553,40.5,76721.91,0.44,-0.29777,0.00025,11.89391]
[1779114453836,40.5,76728.35,0.44,-0.29617,0.00025,11.8655]
[1779114454958,40.5,76730.56,0.44,-0.29561,0.00025,11.85556]
[1779114456814,40.5,76731.6,0.44,-0.29535,0.00025,11.85095]
[1779114456853,40.5,76731.6,0.44,-0.29535,0.00025,11.85095]
[1779114456915,40.5,76727.16,0.44,-0.29644,0.00025,11.8704]
[1779114458226,40.5,76727.16,0.44,-0.29644,0.00025,11.8704]
[1779114459970,40.49,76733.71,0.44,-0.29481,0.00025,11.84123]
[1779114464991,40.49,76737.1,0.44,-0.29396,0.00025,11.82599]
[1779114465067,40.49,76737.1,0.44,-0.29396,0.00025,11.82599]
[1779114465153,40.49,76743.25,0.44,-0.29243,0.00025,11.79834]
[1779114465965,40.49,76748.92,0.44,-0.29102,0.00025,11.77277]
[1779114466237,40.49,76748.92,0.44,-0.29102,0.00025,11.77277]
[1779114467037,40.49,76748.92,0.44,-0.29102,0.00025,11.77277]
[1779114467089,40.49,76748.92,0.44,-0.29102,0.00025,11.77277]
[1779114469430,40.49,76752.62,0.44,-0.2901,0.00025,11.75591]
[1779114469464,40.49,76752.62,0.44,-0.2901,0.00025,11.75591]
[1779114469513,40.49,76752.62,0.44,-0.2901,0.00025,11.75591]
[1779114469934,40.49,76752.62,0.44,-0.2901,0.00025,11.75591]
[1779114470056,40.49,76752.62,0.44,-0.2901,0.00025,11.75591]
[1779114470140,40.49,76752.18,0.44,-0.2902,0.00025,11.75779]
[1779114470469,40.49,76738.27,0.44,-0.29364,0.00025,11.82027]
[1779114471735,40.49,76738.27,0.44,-0.29364,0.00025,11.82027]
[1779114471777,40.49,76738.27,0.44,-0.29364,0.00025,11.82027]
[1779114471787,40.49,76738.27,0.44,-0.29364,0.00025,11.82027]
[1779114471795,40.49,76738.27,0.44,-0.29364,0.00025,11.82027]
[1779114471993,40.49,76738.27,0.44,-0.29364,0.00025,11.82027]
[1779114472012,40.49,76738.27,0.44,-0.29364,0.00025,11.82027]
[1779114473532,40.48,76737.31,0.44,-0.29386,0.00025,11.82431]
[1779114473607,40.48,76737.31,0.44,-0.29386,0.00025,11.82431]
[1779114473671,40.48,76739.29,0.44,-0.29337,0.00025,11.81547]
[1779114475120,40.48,76743.88,0.44,-0.29223,0.00025,11.7947]
[1779114476502,40.48,76743.88,0.44,-0.29223,0.00025,11.7947]
[1779114476565,40.48,76743.88,0.44,-0.29223,0.00025,11.7947]
[1779114476903,40.48,76743.88,0.44,-0.29223,0.00025,11.7947]
[1779114477169,40.48,76748.81,0.44,-0.291,0.00025,11.77235]
[1779114477764,40.48,76748.81,0.44,-0.291,0.00025,11.77235]
[1779114477797,40.48,76748.81,0.44,-0.291,0.00025,11.77235]
[1779114478620,40.48,76749.99,0.44,-0.29071,0.00025,11.76703]
[1779114479645,40.48,76750.04,0.44,-0.29069,0.00025,11.76666]
[1779114479706,40.48,76750.04,0.44,-0.29069,0.00025,11.76666]
[1779114480614,40.48,76746.26,0.44,-0.29162,0.00025,11.7836]
[1779114480634,40.48,76746.26,0.44,-0.29162,0.00025,11.7836]
[1779114480713,40.48,76742.57,0.44,-0.29253,0.00025,11.80017]
[1779114482050,40.48,76742.57,0.44,-0.29253,0.00025,11.80017]
[1779114482734,40.47,76743.56,0.44,-0.29227,0.00025,11.79554]
[1779114484656,40.47,76746.98,0.44,-0.29142,0.00025,11.77999]
[1779114484660,40.47,76746.98,0.44,-0.29142,0.00025,11.77999]
[1779114484726,40.47,76746.98,0.44,-0.29142,0.00025,11.77999]
[1779114484935,40.47,76746.98,0.44,-0.29142,0.00025,11.77999]
[1779114484967,40.47,76747.91,0.44,-0.29119,0.00025,11.7758]
[1779114485889,40.47,76747.91,0.44,-0.29119,0.00025,11.7758]
[1779114485939,40.47,76747.91,0.44,-0.29119,0.00025,11.7758]
[1779114485940,40.47,76745.69,0.44,-0.29173,0.00025,11.78572]
[1779114486704,40.47,76745.69,0.44,-0.29173,0.00025,11.78572]
[1779114487219,40.47,76750.91,0.44,-0.29044,0.00025,11.76204]
[1779114488837,40.47,76746.77,0.44,-0.29146,0.00025,11.78064]
[1779114492311,40.46,76747.9,0.44,-0.29116,0.00025,11.77531]
[1779114492350,40.46,76747.9,0.44,-0.29116,0.00025,11.77531]
[1779114492807,40.46,76747.9,0.44,-0.29116,0.00025,11.77531]
[1779114492906,40.46,76745.02,0.44,-0.29187,0.00025,11.78819]
[1779114495158,40.46,76740.08,0.44,-0.29308,0.00025,11.81012]
[1779114496949,40.46,76728.46,0.44,-0.29596,0.00025,11.86178]
[1779114499180,40.46,76724.24,0.44,-0.297,0.00025,11.8802]
[1779114500604,40.46,76717.71,0.44,-0.29863,0.00025,11.90881]
[1779114502665,40.46,76716.41,0.44,-0.29895,0.00025,11.91442]
[1779114502689,40.46,76716.41,0.44,-0.29895,0.00025,11.91442]
[1779114502698,40.46,76716.41,0.44,-0.29895,0.00025,11.91442]
[1779114502786,40.46,76726.42,0.44,-0.29645,0.00025,11.87039]
[1779114505225,40.45,76732.38,0.44,-0.29495,0.00025,11.84377]
[1779114505532,40.45,76732.38,0.44,-0.29495,0.00025,11.84377]
[1779114505638,40.45,76732.38,0.44,-0.29495,0.00025,11.84377]
[1779114508666,40.45,76739.91,0.44,-0.29307,0.00025,11.80998]
[1779114511725,40.45,76746.3,0.44,-0.2914,0.00025,11.77384]
[1779114512830,40.45,76746.3,0.44,-0.2914,0.00025,11.77384]
[1779114512858,40.45,76746.3,0.44,-0.2914,0.00025,11.77384]
[1779114513164,40.45,76746.3,0.44,-0.2914,0.00025,11.77384]
[1779114513252,40.45,76748.45,0.44,-0.29086,0.00025,11.76402]
[1779114518744,40.44,76748.08,0.44,-0.29094,0.00025,11.76552]
[1779114520696,40.44,76750.39,0.44,-0.29037,0.00025,11.75504]
[1779114520697,40.44,76750.39,0.44,-0.29037,0.00025,11.75504]
[1779114520769,40.44,76750.39,0.44,-0.29037,0.00025,11.75504]
[1779114520798,40.44,76750.39,0.44,-0.29037,0.00025,11.75504]
[1779114520827,40.44,76750.39,0.44,-0.29037,0.00025,11.75504]
[1779114520866,40.44,76750.39,0.44,-0.29037,0.00025,11.75504]
[1779114520884,40.44,76750.39,0.44,-0.29037,0.00025,11.75504]
[1779114520891,40.44,76750.39,0.44,-0.29037,0.00025,11.75504]
[1779114520920,40.44,76750.39,0.44,-0.29037,0.00025,11.75504]
[1779114520989,40.44,76750.39,0.44,-0.29037,0.00025,11.75504]
[1779114521011,40.44,76750.39,0.44,-0.29037,0.00025,11.75504]
[1779114521108,40.44,76750.39,0.44,-0.29037,0.00025,11.75504]
[1779114521129,40.44,76750.39,0.44,-0.29037,0.00025,11.75504]
[1779114521209,40.44,76745.49,0.44,-0.29158,0.00025,11.77714]
[1779114521754,40.44,76745.49,0.44,-0.29158,0.00025,11.77714]
[1779114521778,40.44,76745.49,0.44,-0.29158,0.00025,11.77714]
[1779114521857,40.44,76735.46,0.44,-0.29406,0.00025,11.82209]
[1779114523279,40.44,76735.46,0.44,-0.29406,0.00025,11.82204]
[1779114529390,40.44,76731.08,0.44,-0.29513,0.00025,11.84115]
[1779114534846,40.43,76735.87,0.44,-0.29391,0.00025,11.81935]
[1779114537584,40.43,76736.71,0.44,-0.29369,0.00025,11.81545]
[1779114538223,40.43,76731.87,0.44,-0.29489,0.00025,11.83689]
[1779114540304,40.43,76728.71,0.44,-0.29567,0.00025,11.85077]
[1779114540310,40.43,76728.71,0.44,-0.29567,0.00025,11.85077]
[1779114540412,40.43,76728.71,0.44,-0.29567,0.00025,11.85077]
[1779114540435,40.43,76728.71,0.44,-0.29567,0.00025,11.85077]
[1779114540889,40.43,76728.71,0.44,-0.29567,0.00025,11.85077]
[1779114541307,40.43,76728.71,0.44,-0.29567,0.00025,11.85077]
[1779114541323,40.43,76728.71,0.44,-0.29567,0.00025,11.85077]
[1779114541896,40.43,76728.7,0.44,-0.29567,0.00025,11.85075]
[1779114546969,40.42,76732.04,0.44,-0.29482,0.00025,11.8356]
[1779114547016,40.42,76723.22,0.44,-0.29701,0.00025,11.87461]
[1779114549084,40.41,76723.22,0.44,-0.29698,0.00025,11.87397]
[1779114549106,40.41,76723.22,0.44,-0.29698,0.00025,11.87397]
[1779114549166,40.41,76710.45,0.44,-0.30017,0.00025,11.92981]
[1779114549506,40.41,76710.45,0.44,-0.30017,0.00025,11.92981]
[1779114549658,40.41,76710.45,0.44,-0.30017,0.00025,11.92981]
[1779114549799,40.41,76710.45,0.44,-0.30017,0.00025,11.92981]
[1779114550077,40.41,76710.45,0.44,-0.30017,0.00025,11.92981]
[1779114550105,40.41,76710.45,0.44,-0.30017,0.00025,11.92981]
[1779114550111,40.41,76691.67,0.44,-0.3049,0.00025,12.01073]
[1779114551808,40.41,76690.84,0.44,-0.3051,0.00025,12.01427]
[1779114552201,40.41,76690.84,0.44,-0.3051,0.00025,12.01427]
[1779114552224,40.41,76690.84,0.44,-0.3051,0.00025,12.01427]
[1779114552280,40.41,76690.84,0.44,-0.3051,0.00025,12.01427]
[1779114552280,40.41,76686.68,0.44,-0.30615,0.00025,12.03179]
[1779114553547,40.41,76686.68,0.44,-0.30615,0.00025,12.03179]
[1779114553564,40.41,76686.68,0.44,-0.30615,0.00025,12.03179]
[1779114553817,40.41,76686.68,0.44,-0.30615,0.00025,12.03179]
[1779114553983,40.41,76680.96,0.44,-0.30759,0.00025,12.05591]
[1779114555916,40.41,76679.9,0.44,-0.30786,0.00025,12.06028]
[1779114556190,40.41,76680.58,0.44,-0.30767,0.00025,12.05723]
[1779114558304,40.4,76670.78,0.44,-0.31016,0.00025,12.09818]
[1779114559060,40.4,76670.78,0.44,-0.31016,0.00025,12.09818]
[1779114559074,40.4,76670.78,0.44,-0.31016,0.00025,12.09818]
[1779114559087,40.4,76670.78,0.44,-0.31016,0.00025,12.09818]
[1779114559097,40.4,76668.46,0.44,-0.31074,0.00025,12.10776]
[1779114559429,40.4,76668.46,0.44,-0.31074,0.00025,12.10776]
[1779114559510,40.4,76668.46,0.44,-0.31074,0.00025,12.10776]
[1779114559538,40.4,76668.46,0.44,-0.31074,0.00025,12.10776]
[1779114559566,40.4,76668.46,0.44,-0.31074,0.00025,12.10776]
[1779114559592,40.4,76668.46,0.44,-0.31074,0.00025,12.10776]
[1779114559651,40.4,76668.46,0.44,-0.31074,0.00025,12.10776]
[1779114559683,40.4,76668.46,0.44,-0.31074,0.00025,12.10776]
[1779114559971,40.4,76668.46,0.44,-0.31074,0.00025,12.10776]
[1779114560026,40.4,76668.53,0.44,-0.31073,0.00025,12.10747]
[1779114561034,40.4,76658.78,0.44,-0.31321,0.00026,12.14775]
[1779114562008,40.4,76658.78,0.44,-0.31321,0.00026,12.14775]
[1779114562077,40.4,76650.16,0.44,-0.31542,0.00026,12.18294]
[1779114562993,40.4,76650.16,0.44,-0.31542,0.00026,12.18294]
[1779114563016,40.4,76650.16,0.44,-0.31542,0.00026,12.18294]
[1779114564041,40.4,76650.16,0.44,-0.31542,0.00026,12.18289]
[1779114564044,40.4,76650.16,0.44,-0.31542,0.00026,12.18289]
[1779114564093,40.4,76650.16,0.44,-0.31542,0.00026,12.18289]
[1779114564099,40.4,76645.6,0.44,-0.31658,0.00026,12.20134]
[1779114567075,40.4,76650.82,0.44,-0.31523,0.00026,12.17992]
[1779114568100,40.4,76650.82,0.44,-0.31523,0.00026,12.17992]
[1779114568240,40.39,76647.11,0.44,-0.31618,0.00026,12.19492]
[1779114571279,40.39,76638.77,0.44,-0.31824,0.00026,12.22131]
[1779114572223,40.39,76633.97,0.44,-0.31947,0.00026,12.24046]
[1779114573220,40.39,76628.24,0.44,-0.32095,0.00026,12.26322]
[1779114574230,40.39,76620.03,0.44,-0.32308,0.00026,12.29553]
[1779114574629,40.39,76620.03,0.44,-0.32308,0.00026,12.29553]
[1779114574706,40.39,76620.03,0.44,-0.32308,0.00026,12.29553]
[1779114576131,40.39,76620.03,0.44,-0.32307,0.00026,12.29546]
[1779114576257,40.39,76617.88,0.44,-0.32362,0.00026,12.30379]
[1779114578294,40.39,76617.81,0.44,-0.32364,0.00026,12.30398]
[1779114578298,40.39,76617.81,0.44,-0.32364,0.00026,12.30398]
[1779114578310,40.39,76617.81,0.44,-0.32364,0.00026,12.30398]
[1779114578299,40.38,76619.32,0.44,-0.32324,0.00026,12.29799]
[1779114579159,40.38,76619.32,0.44,-0.32323,0.00026,12.29791]
[1779114580288,40.38,76619.32,0.44,-0.32323,0.00026,12.29791]
[1779114581217,40.38,76616.65,0.44,-0.32392,0.00026,12.3082]
[1779114582375,40.38,76613.36,0.44,-0.32477,0.00026,12.32094]
[1779114583188,40.38,76613.36,0.44,-0.32476,0.00026,12.32085]
[1779114584196,40.38,76606.73,0.44,-0.32648,0.00026,12.34643]
[1779114585201,40.37,76600.48,0.44,-0.32811,0.00026,12.37033]
[1779114588333,40.37,76602.37,0.44,-0.3276,0.00026,12.36278]
[1779114588345,40.37,76602.37,0.44,-0.3276,0.00026,12.36278]
[1779114588357,40.37,76602.37,0.44,-0.3276,0.00026,12.36278]
[1779114588482,40.37,76602.37,0.44,-0.3276,0.00026,12.36278]
[1779114589307,40.37,76602.37,0.44,-0.3276,0.00026,12.36278]
[1779114589314,40.37,76602.37,0.44,-0.3276,0.00026,12.36278]
[1779114589334,40.37,76604.04,0.44,-0.32715,0.00026,12.35627]
[1779114590474,40.35,76604.04,0.44,-0.32709,0.00026,12.35524]
[1779114591244,40.33,76604.32,0.44,-0.32695,0.00026,12.35315]
[1779114594265,40.32,76596.13,0.44,-0.32904,0.00026,12.38371]
[1779114595414,40.32,76596.85,0.44,-0.32884,0.00026,12.38087]
[1779114595461,40.32,76596.85,0.44,-0.32884,0.00026,12.38087]
[1779114596573,40.32,76599.27,0.44,-0.3282,0.00026,12.37154]
[1779114597287,40.31,76603.01,0.44,-0.32722,0.00026,12.3571]
[1779114598293,40.3,76608.43,0.44,-0.32575,0.00026,12.33539]
[1779114600225,40.29,76609.28,0.44,-0.32548,0.00026,12.33131]
[1779114600275,40.29,76609.28,0.44,-0.32548,0.00026,12.33131]
[1779114600361,40.27,76610.48,0.44,-0.32511,0.00026,12.32578]
[1779114600434,40.27,76610.48,0.44,-0.32511,0.00026,12.32578]
[1779114600627,40.27,76610.48,0.44,-0.32511,0.00026,12.32578]
[1779114600983,40.27,76610.48,0.44,-0.32511,0.00026,12.32578]
[1779114601081,40.27,76610.48,0.44,-0.32511,0.00026,12.32578]
[1779114601319,40.27,76610.72,0.44,-0.32505,0.00026,12.32484]
[1779114601608,40.27,76610.72,0.44,-0.32505,0.00026,12.32484]
[1779114601690,40.27,76610.72,0.44,-0.32505,0.00026,12.32484]
[1779114601694,40.27,76610.72,0.44,-0.32505,0.00026,12.32484]
[1779114601734,40.27,76610.72,0.44,-0.32505,0.00026,12.32484]
[1779114602322,40.26,76625.23,0.44,-0.3212,0.00026,12.26677]
[1779114602429,40.26,76625.23,0.44,-0.3212,0.00026,12.26677]
[1779114602658,40.26,76625.23,0.44,-0.3212,0.00026,12.26677]
[1779114603328,40.26,76635.94,0.44,-0.31843,0.00026,12.22395]
[1779114604106,40.26,76635.94,0.44,-0.31843,0.00026,12.22395]
[1779114604345,40.26,76635.94,0.44,-0.31843,0.00026,12.22395]
[1779114604336,40.25,76642.12,0.44,-0.31682,0.00026,12.19878]
[1779114604396,40.25,76642.12,0.44,-0.31682,0.00026,12.19878]
[1779114604992,40.25,76642.12,0.44,-0.31682,0.00026,12.19878]
[1779114605346,40.25,76643.54,0.44,-0.31645,0.00026,12.19301]
[1779114605975,40.25,76643.54,0.44,-0.31645,0.00026,12.19301]
[1779114606003,40.25,76643.54,0.44,-0.31645,0.00026,12.19301]
[1779114606291,40.25,76643.54,0.44,-0.31645,0.00026,12.19301]
[1779114606352,40.25,76662.38,0.44,-0.3116,0.00026,12.11545]
[1779114607364,40.25,76672.52,0.44,-0.309,0.00026,12.07292]
[1779114607898,40.25,76676.65,0.44,-0.30793,0.00026,12.05537]
[1779114608868,40.25,76676.65,0.44,-0.30793,0.00026,12.05537]
[1779114608875,40.25,76676.65,0.44,-0.30793,0.00026,12.05537]
[1779114608927,40.25,76676.65,0.44,-0.30793,0.00026,12.05537]
[1779114608933,40.25,76676.49,0.44,-0.30797,0.00026,12.05589]
[1779114610315,40.25,76676.49,0.44,-0.30797,0.00026,12.05589]
[1779114610606,40.25,76675.61,0.44,-0.30818,0.00026,12.05946]
[1779114610728,40.25,76675.61,0.44,-0.30818,0.00026,12.05946]
[1779114610905,40.25,76675.61,0.44,-0.30818,0.00026,12.05946]
[1779114611004,40.25,76675.61,0.44,-0.30818,0.00026,12.05946]
[1779114611066,40.25,76663.99,0.44,-0.31115,0.00026,12.10821]
[1779114611494,40.24,76650.63,0.44,-0.31457,0.00026,12.1632]
[1779114612843,40.24,76650.63,0.44,-0.31457,0.00026,12.1632]
[1779114612849,40.24,76650.63,0.44,-0.31457,0.00026,12.1632]
[1779114612856,40.24,76650.63,0.44,-0.31457,0.00026,12.1632]
[1779114612888,40.24,76650.63,0.44,-0.31457,0.00026,12.1632]
[1779114612926,40.24,76645.76,0.44,-0.31582,0.00026,12.18303]
[1779114613870,40.24,76645.76,0.44,-0.31582,0.00026,12.18303]
[1779114613884,40.24,76645.76,0.44,-0.31582,0.00026,12.18303]
[1779114613953,40.24,76646.14,0.44,-0.31572,0.00026,12.18141]
[1779114618436,40.23,76650.69,0.44,-0.31453,0.00026,12.16247]
[1779114620145,40.23,76650.69,0.44,-0.31453,0.00026,12.16247]
[1779114620190,40.23,76650.69,0.44,-0.31453,0.00026,12.16247]
[1779114620309,40.23,76647.22,0.44,-0.31542,0.00026,12.17662]
[1779114620425,40.23,76647.22,0.44,-0.31542,0.00026,12.17662]
[1779114620458,40.23,76647.22,0.44,-0.31542,0.00026,12.17662]
[1779114621300,40.23,76653.21,0.44,-0.31386,0.00026,12.15185]
[1779114622369,40.23,76659.06,0.44,-0.31235,0.00026,12.12757]
[1779114624348,40.23,76648.05,0.44,-0.31517,0.00026,12.17274]
[1779114625149,40.23,76648.05,0.44,-0.31517,0.00026,12.17274]
[1779114625155,40.23,76648.05,0.44,-0.31517,0.00026,12.17274]
[1779114625171,40.23,76648.05,0.44,-0.31517,0.00026,12.17274]
[1779114625200,40.23,76648.05,0.44,-0.31517,0.00026,12.17274]
[1779114625303,40.22,76649.08,0.44,-0.3149,0.00026,12.16842]
[1779114625513,40.22,76649.08,0.44,-0.3149,0.00026,12.16842]
[1779114625543,40.22,76649.08,0.44,-0.3149,0.00026,12.16842]
[1779114626213,40.22,76648.47,0.44,-0.31505,0.00026,12.17077]
[1779114627154,40.22,76648.47,0.44,-0.31505,0.00026,12.17077]
[1779114627190,40.22,76648.47,0.44,-0.31505,0.00026,12.17077]
[1779114627230,40.22,76648.47,0.44,-0.31505,0.00026,12.17077]
[1779114627322,40.22,76648.33,0.44,-0.31508,0.00026,12.17124]
[1779114627865,40.22,76648.33,0.44,-0.31508,0.00026,12.17124]
[1779114627929,40.22,76648.33,0.44,-0.31508,0.00026,12.17124]
[1779114627989,40.22,76648.33,0.44,-0.31508,0.00026,12.17124]
[1779114628067,40.22,76648.33,0.44,-0.31508,0.00026,12.17124]
[1779114628393,40.22,76648.33,0.44,-0.31508,0.00026,12.17124]
[1779114628901,40.22,76646.59,0.44,-0.31553,0.00026,12.17836]
[1779114628987,40.22,76646.59,0.44,-0.31553,0.00026,12.17836]
[1779114629183,40.22,76634.23,0.44,-0.31872,0.00026,12.22842]
[1779114630057,40.21,76619.87,0.44,-0.3224,0.00026,12.2848]
[1779114630845,40.21,76619.87,0.44,-0.3224,0.00026,12.2848]
[1779114630887,40.21,76619.87,0.44,-0.3224,0.00026,12.2848]
[1779114631257,40.21,76619.87,0.44,-0.3224,0.00026,12.2848]
[1779114631292,40.21,76619.87,0.44,-0.3224,0.00026,12.2848]
[1779114631347,40.2,76614.97,0.44,-0.32358,0.00026,12.2968]
[1779114633283,40.2,76611.7,0.44,-0.32444,0.00026,12.30963]
[1779114633335,40.2,76609.18,0.44,-0.32508,0.00026,12.3193]
[1779114637361,40.2,76609.17,0.44,-0.32508,0.00026,12.31925]
[1779114637383,40.2,76609.17,0.44,-0.32508,0.00026,12.31925]
[1779114637405,40.19,76609.18,0.44,-0.32507,0.00026,12.31901]
[1779114638371,40.19,76609.18,0.44,-0.32507,0.00026,12.31901]
[1779114639385,40.19,76607.79,0.44,-0.32542,0.00026,12.32435]
[1779114639394,40.19,76607.79,0.44,-0.32542,0.00026,12.32435]
[1779114639300,40.19,76609.22,0.44,-0.32504,0.00026,12.3187]
[1779114639793,40.19,76605.02,0.44,-0.32614,0.00026,12.33496]
[1779114640711,40.19,76605.02,0.44,-0.32614,0.00026,12.33496]
[1779114640789,40.19,76605.02,0.44,-0.32614,0.00026,12.33496]
[1779114640842,40.19,76605.02,0.44,-0.32614,0.00026,12.33496]
[1779114640943,40.19,76600.53,0.44,-0.32731,0.00026,12.35224]
[1779114642068,40.19,76596.53,0.44,-0.32836,0.00026,12.36753]
[1779114643419,40.19,76596.53,0.44,-0.32836,0.00026,12.36753]
[1779114644211,40.19,76596.53,0.44,-0.32836,0.00026,12.36753]
[1779114644242,40.19,76596.53,0.44,-0.32836,0.00026,12.36753]
[1779114644397,40.18,76588.4,0.44,-0.33048,0.00026,12.39831]
[1779114645456,40.18,76587.33,0.44,-0.33075,0.00026,12.40224]
[1779114646124,40.18,76585.48,0.44,-0.33123,0.00026,12.40912]
[1779114647357,40.18,76575.91,0.44,-0.33376,0.00026,12.44496]
[1779114649009,40.17,76568.94,0.44,-0.33559,0.00027,12.47059]
[1779114650843,40.17,76560.9,0.44,-0.33771,0.00027,12.49988]
[1779114652133,40.17,76569.15,0.44,-0.33551,0.00027,12.46949]
[1779114653037,40.17,76573.17,0.44,-0.33444,0.00026,12.45449]
[1779114656729,40.16,76569.39,0.44,-0.33541,0.00027,12.46806]
[1779114657734,40.16,76564.85,0.44,-0.33661,0.00027,12.48468]
[1779114658844,40.15,76559.52,0.44,-0.33802,0.00027,12.50403]
[1779114661960,40.15,76557.39,0.44,-0.33857,0.00027,12.51152]
[1779114661980,40.15,76557.39,0.44,-0.33857,0.00027,12.51152]
[1779114662321,40.15,76554.46,0.44,-0.33934,0.00027,12.52207]
[1779114662884,40.15,76554.46,0.44,-0.33934,0.00027,12.52207]
[1779114663341,40.14,76557.94,0.44,-0.33841,0.00027,12.50931]
[1779114664813,40.14,76557.94,0.44,-0.3384,0.00027,12.5092]
[1779114664979,40.14,76557.94,0.44,-0.3384,0.00027,12.5092]
[1779114665139,40.14,76557.94,0.44,-0.3384,0.00027,12.5092]
[1779114665207,40.14,76557.94,0.44,-0.3384,0.00027,12.5092]
[1779114665308,40.14,76574.35,0.44,-0.33403,0.00027,12.44871]
[1779114665819,40.14,76574.35,0.44,-0.33403,0.00027,12.44871]
[1779114665883,40.14,76574.35,0.44,-0.33403,0.00027,12.44871]
[1779114666043,40.14,76574.35,0.44,-0.33403,0.00027,12.44871]
[1779114666110,40.14,76574.35,0.44,-0.33403,0.00027,12.44871]
[1779114666256,40.14,76574.35,0.44,-0.33403,0.00027,12.44871]
[1779114666320,40.14,76574.35,0.44,-0.33403,0.00027,12.44871]
[1779114666426,40.14,76576.91,0.44,-0.33334,0.00026,12.43899]
[1779114667680,40.14,76576.95,0.44,-0.33332,0.00026,12.43875]
[1779114667722,40.14,76576.95,0.44,-0.33332,0.00026,12.43875]
[1779114667977,40.14,76576.95,0.44,-0.33332,0.00026,12.43875]
[1779114667987,40.14,76576.95,0.44,-0.33332,0.00026,12.43875]
[1779114668123,40.14,76576.95,0.44,-0.33332,0.00026,12.43875]
[1779114668273,40.13,76579.53,0.44,-0.33263,0.00026,12.42899]
[1779114668867,40.13,76586.05,0.44,-0.3309,0.00026,12.40425]
[1779114669966,40.13,76586.05,0.44,-0.3309,0.00026,12.40425]
[1779114670033,40.13,76586.73,0.44,-0.33071,0.00026,12.40154]
[1779114671839,40.12,76582.19,0.44,-0.33189,0.00026,12.41844]
[1779114673164,40.12,76582.19,0.44,-0.33189,0.00026,12.41844]
[1779114673187,40.12,76582.19,0.44,-0.33189,0.00026,12.41844]
[1779114674024,40.12,76585.52,0.44,-0.33101,0.00026,12.40572]
[1779114674083,40.12,76581.0,0.44,-0.33219,0.00026,12.42266]
[1779114676160,40.12,76581.84,0.44,-0.33196,0.00026,12.41936]
[1779114676195,40.12,76581.84,0.44,-0.33196,0.00026,12.41936]
[1779114676370,40.11,76569.55,0.44,-0.33521,0.00027,12.46514]
[1779114677019,40.11,76569.55,0.44,-0.33521,0.00027,12.46514]
[1779114677031,40.11,76569.55,0.44,-0.33521,0.00027,12.46514]
[1779114677207,40.11,76568.64,0.44,-0.33544,0.00027,12.46841]
[1779114678282,40.11,76568.64,0.44,-0.33544,0.00027,12.46841]
[1779114678355,40.11,76568.64,0.44,-0.33544,0.00027,12.46841]
[1779114678375,40.11,76576.93,0.44,-0.33324,0.00026,12.43745]
[1779114678485,40.11,76576.93,0.44,-0.33324,0.00026,12.43745]
[1779114678506,40.11,76576.93,0.44,-0.33324,0.00026,12.43745]
[1779114678919,40.11,76576.93,0.44,-0.33324,0.00026,12.43745]
[1779114678985,40.11,76576.93,0.44,-0.33324,0.00026,12.43745]
[1779114679039,40.11,76576.93,0.44,-0.33324,0.00026,12.43745]
[1779114679095,40.11,76576.93,0.44,-0.33324,0.00026,12.43745]
[1779114679122,40.11,76576.93,0.44,-0.33324,0.00026,12.43745]
[1779114679209,40.11,76576.93,0.44,-0.33324,0.00026,12.43745]
[1779114679247,40.11,76584.3,0.44,-0.33128,0.00026,12.40963]
[1779114680623,40.11,76584.49,0.44,-0.33122,0.00026,12.40876]
[1779114680735,40.11,76584.49,0.44,-0.33122,0.00026,12.40876]
[1779114680768,40.11,76584.49,0.44,-0.33122,0.00026,12.40876]
[1779114680785,40.11,76584.49,0.44,-0.33122,0.00026,12.40876]
[1779114681335,40.1,76597.9,0.44,-0.32768,0.00026,12.35739]
[1779114681580,40.1,76597.9,0.44,-0.32768,0.00026,12.35739]
[1779114682174,40.1,76597.9,0.44,-0.32768,0.00026,12.35739]
[1779114682234,40.1,76586.71,0.44,-0.33062,0.00026,12.40014]
[1779114683521,40.1,76586.71,0.44,-0.33061,0.00026,12.40001]
[1779114683541,40.1,76586.71,0.44,-0.33061,0.00026,12.40001]
[1779114683570,40.1,76586.71,0.44,-0.33061,0.00026,12.40001]
[1779114684334,40.1,76586.71,0.44,-0.33061,0.00026,12.40001]
[1779114684361,40.1,76586.71,0.44,-0.33061,0.00026,12.40001]
[1779114684364,40.1,76580.0,0.44,-0.33238,0.00026,12.42526]
[1779114688225,40.09,76580.46,0.44,-0.33223,0.00026,12.42318]
[1779114688402,40.09,76580.46,0.44,-0.33223,0.00026,12.42318]
[1779114688427,40.09,76580.61,0.44,-0.33219,0.00026,12.42251]
[1779114688556,40.09,76580.61,0.44,-0.33219,0.00026,12.42251]
[1779114690388,40.09,76580.43,0.44,-0.33223,0.00026,12.42307]
[1779114689965,40.09,76566.15,0.44,-0.33601,0.00027,12.47621]
[1779114690973,40.08,76562.94,0.44,-0.33686,0.00027,12.48792]
[1779114696013,40.07,76564.74,0.44,-0.33627,0.00027,12.47381]
[1779114698890,40.07,76566.46,0.44,-0.3358,0.00027,12.46725]
[1779114698930,40.07,76566.46,0.44,-0.3358,0.00027,12.46725]
[1779114699188,40.07,76577.76,0.44,-0.33279,0.00027,12.42503]
[1779114699916,40.07,76577.76,0.44,-0.33279,0.00027,12.42503]
[1779114699939,40.07,76577.76,0.44,-0.33279,0.00027,12.42503]
[1779114700535,40.07,76577.76,0.44,-0.33278,0.00027,12.42492]
[1779114701043,40.06,76576.87,0.44,-0.33301,0.00027,12.42818]
[1779114702062,40.06,76572.68,0.44,-0.33412,0.00027,12.44377]
[1779114702709,40.06,76572.68,0.44,-0.33412,0.00027,12.44377]
[1779114702748,40.06,76572.68,0.44,-0.33412,0.00027,12.44377]
[1779114702786,40.06,76572.68,0.44,-0.33412,0.00027,12.44377]
[1779114703063,40.06,76572.39,0.44,-0.33419,0.00027,12.44476]
[1779114704069,40.06,76566.78,0.44,-0.33567,0.00027,12.46551]
[1779114706233,40.06,76565.65,0.44,-0.33597,0.00027,12.46958]
[1779114706305,40.06,76565.65,0.44,-0.33597,0.00027,12.46958]
[1779114706337,40.06,76565.65,0.44,-0.33597,0.00027,12.46958]
[1779114706399,40.06,76565.65,0.44,-0.33597,0.00027,12.46958]
[1779114706448,40.06,76550.79,0.44,-0.33993,0.00027,12.52375]
[1779114706618,40.06,76550.79,0.44,-0.33993,0.00027,12.52375]
[1779114706622,40.06,76550.79,0.44,-0.33993,0.00027,12.52375]
[1779114707451,40.06,76550.79,0.44,-0.33993,0.00027,12.52375]
[1779114707094,40.06,76549.93,0.44,-0.34015,0.00027,12.52682]
[1779114708102,40.05,76537.9,0.44,-0.34338,0.00027,12.56973]
[1779114709106,40.05,76531.13,0.44,-0.34519,0.00027,12.59353]
[1779114712155,40.05,76524.74,0.44,-0.3469,0.00027,12.6156]
[1779114717164,40.04,76523.56,0.44,-0.3472,0.00027,12.61934]
[1779114718171,40.04,76517.03,0.44,-0.34896,0.00027,12.64175]
[1779114719179,40.04,76513.16,0.44,-0.35,0.00027,12.65489]
[1779114720469,40.04,76509.0,0.44,-0.35112,0.00027,12.66894]
[1779114720750,40.04,76509.0,0.44,-0.35112,0.00027,12.66894]
[1779114720845,40.04,76509.0,0.44,-0.35112,0.00027,12.66894]
[1779114720893,40.04,76509.0,0.44,-0.35112,0.00027,12.66894]
[1779114720989,40.04,76509.0,0.44,-0.35112,0.00027,12.66894]
[1779114721336,40.04,76509.0,0.44,-0.35112,0.00027,12.66894]
[1779114721352,40.04,76509.0,0.44,-0.35112,0.00027,12.66894]
[1779114721439,40.04,76489.74,0.44,-0.35636,0.00027,12.73286]
[1779114723411,40.04,76473.93,0.44,-0.36067,0.00027,12.78358]
[1779114728248,40.03,76479.33,0.44,-0.35918,0.00027,12.76622]
[1779114729415,40.03,76485.04,0.44,-0.35762,0.00027,12.74785]
[1779114729520,40.03,76485.04,0.44,-0.35762,0.00027,12.74785]
[1779114729655,40.03,76485.04,0.44,-0.35762,0.00027,12.74785]
[1779114729949,40.03,76485.04,0.44,-0.35762,0.00027,12.74785]
[1779114730030,40.03,76485.04,0.44,-0.35762,0.00027,12.74785]
[1779114730135,40.03,76485.04,0.44,-0.35762,0.00027,12.74785]
[1779114730263,40.03,76485.17,0.44,-0.35758,0.00027,12.74733]
[1779114731278,40.03,76503.18,0.44,-0.35266,0.00027,12.68797]
[1779114732444,40.03,76502.23,0.44,-0.35291,0.00027,12.69107]
[1779114734293,40.02,76488.03,0.44,-0.35678,0.00027,12.73782]
[1779114735286,40.02,76488.03,0.44,-0.35678,0.00027,12.73782]
[1779114735401,40.02,76467.28,0.44,-0.36245,0.00027,12.80402]
[1779114735672,40.02,76467.28,0.44,-0.36245,0.00027,12.80402]
[1779114736131,40.02,76467.28,0.44,-0.36245,0.00027,12.80402]
[1779114736462,40.02,76467.28,0.44,-0.36245,0.00027,12.80402]
[1779114736414,40.02,76451.36,0.44,-0.36683,0.00028,12.85308]
[1779114737438,40.02,76445.68,0.44,-0.36839,0.00028,12.87017]
[1779114739464,40.02,76450.17,0.44,-0.36715,0.00028,12.85659]
[1779114740363,40.01,76460.5,0.44,-0.36428,0.00027,12.82469]
[1779114741390,40.01,76460.5,0.44,-0.36428,0.00027,12.82469]
[1779114741451,39.99,76474.58,0.44,-0.36035,0.00027,12.77976]
[1779114741773,39.99,76474.58,0.44,-0.36035,0.00027,12.77976]
[1779114741868,39.99,76474.58,0.44,-0.36035,0.00027,12.77976]
[1779114741994,39.99,76474.58,0.44,-0.36035,0.00027,12.77976]
[1779114742491,39.99,76474.58,0.44,-0.36035,0.00027,12.77976]
[1779114742432,39.99,76481.93,0.44,-0.35833,0.00027,12.75617]
[1779114743360,39.99,76481.66,0.44,-0.3584,0.00027,12.75699]
[1779114744520,39.99,76481.66,0.44,-0.3584,0.00027,12.75699]
[1779114744528,39.99,76481.66,0.44,-0.3584,0.00027,12.75699]
[1779114745325,39.99,76482.97,0.44,-0.35804,0.00027,12.75273]
[1779114747352,39.99,76485.97,0.44,-0.35722,0.00027,12.74299]
[1779114747353,39.99,76485.97,0.44,-0.35722,0.00027,12.74299]
[1779114747398,39.99,76485.97,0.44,-0.35722,0.00027,12.74299]
[1779114747450,39.99,76484.47,0.44,-0.35763,0.00027,12.74783]
[1779114749390,39.99,76484.6,0.44,-0.35759,0.00027,12.74741]
[1779114749465,39.99,76484.6,0.44,-0.35759,0.00027,12.74741]
[1779114749447,39.99,76486.63,0.44,-0.35703,0.00027,12.7408]
[1779114749605,39.99,76486.63,0.44,-0.35703,0.00027,12.7408]
[1779114751378,39.98,76486.7,0.44,-0.35701,0.00027,12.74055]
[1779114751479,39.99,76480.69,0.44,-0.35859,0.00027,12.75314]
[1779114752523,39.98,76486.28,0.44,-0.35706,0.00027,12.73504]
[1779114754534,39.98,76503.16,0.44,-0.35246,0.00027,12.67929]
[1779114756453,39.98,76504.82,0.44,-0.35201,0.00027,12.67369]
[1779114759476,39.98,76495.54,0.44,-0.35453,0.00027,12.70458]
[1779114760486,39.98,76491.62,0.44,-0.3556,0.00027,12.71749]
[1779114761490,39.98,76480.47,0.44,-0.35865,0.00027,12.75374]
[1779114763505,39.98,76472.1,0.44,-0.36094,0.00027,12.78047]
[1779114766659,39.98,76475.01,0.44,-0.36014,0.00027,12.77121]
[1779114767533,39.98,76472.02,0.44,-0.36096,0.00027,12.78071]
[1779114767642,39.98,76472.02,0.44,-0.36096,0.00027,12.78071]
[1779114768549,39.98,76467.42,0.44,-0.36222,0.00027,12.79521]
[1779114770556,39.98,76460.65,0.44,-0.36409,0.00028,12.81631]
[1779114771740,39.98,76459.96,0.44,-0.36428,0.00028,12.81846]
[1779114771742,39.98,76459.96,0.44,-0.36428,0.00028,12.81846]
[1779114771758,39.98,76459.96,0.44,-0.36428,0.00028,12.81846]
[1779114771772,39.98,76459.96,0.44,-0.36428,0.00028,12.81846]
[1779114772571,39.98,76461.76,0.44,-0.36378,0.00028,12.81289]
[1779114773897,39.98,76460.64,0.44,-0.36409,0.00028,12.81634]
[1779114773949,39.98,76460.64,0.44,-0.36409,0.00028,12.81634]
[1779114774018,39.98,76460.64,0.44,-0.36409,0.00028,12.81634]
[1779114774589,39.98,76459.38,0.44,-0.36443,0.00028,12.82022]
[1779114775593,39.98,76448.95,0.44,-0.36731,0.00028,12.85211]
[1779114775854,39.98,76448.95,0.44,-0.36731,0.00028,12.85211]
[1779114776289,39.98,76448.95,0.44,-0.36731,0.00028,12.85211]
[1779114776341,39.98,76448.95,0.44,-0.36731,0.00028,12.85211]
[1779114776411,39.98,76448.95,0.44,-0.36731,0.00028,12.85211]
[1779114776513,39.98,76435.57,0.44,-0.37101,0.00028,12.89203]
[1779114777476,39.98,76429.68,0.44,-0.37264,0.00028,12.90926]
[1779114777916,39.98,76429.68,0.44,-0.37264,0.00028,12.90926]
[1779114777920,39.98,76429.68,0.44,-0.37264,0.00028,12.90926]
[1779114777981,39.98,76429.68,0.44,-0.37264,0.00028,12.90926]
[1779114778147,39.98,76426.09,0.44,-0.37364,0.00028,12.91965]
[1779114779152,39.98,76421.79,0.44,-0.37483,0.00028,12.93198]
[1779114783175,39.98,76418.58,0.44,-0.37572,0.00028,12.94105]
[1779114783310,39.98,76408.32,0.44,-0.37858,0.00028,12.96986]
[1779114784160,39.98,76412.06,0.44,-0.37754,0.00028,12.95943]
[1779114785241,39.97,76415.66,0.44,-0.37651,0.00028,12.94911]
[1779114787610,39.97,76408.82,0.44,-0.37842,0.00028,12.96821]
[1779114788913,39.97,76412.77,0.44,-0.37731,0.00028,12.95718]
[1779114790575,39.97,76419.58,0.44,-0.37541,0.00028,12.93791]
[1779114791217,39.97,76419.58,0.44,-0.37541,0.00028,12.93791]
[1779114791239,39.97,76419.58,0.44,-0.37541,0.00028,12.93791]
[1779114791609,39.97,76420.94,0.44,-0.37504,0.00028,12.93404]
[1779114792180,39.97,76420.94,0.44,-0.37504,0.00028,12.93404]
[1779114792231,39.97,76412.43,0.44,-0.37741,0.00028,12.95809]
[1779114793653,39.96,76412.43,0.44,-0.37739,0.00028,12.95792]
[1779114793725,39.96,76412.43,0.44,-0.37739,0.00028,12.95792]
[1779114793886,39.96,76412.43,0.44,-0.37739,0.00028,12.95792]
[1779114794150,39.96,76412.43,0.44,-0.37739,0.00028,12.95792]
[1779114794218,39.96,76412.43,0.44,-0.37739,0.00028,12.95792]
[1779114794333,39.96,76412.43,0.44,-0.37739,0.00028,12.95792]
[1779114794411,39.96,76413.18,0.44,-0.37717,0.00028,12.95573]
[1779114794673,39.96,76413.18,0.44,-0.37717,0.00028,12.95573]
[1779114795067,39.96,76413.18,0.44,-0.37717,0.00028,12.95573]
[1779114795465,39.96,76399.03,0.44,-0.38112,0.00028,12.99479]
[1779114796496,39.96,76401.06,0.44,-0.38056,0.00028,12.98927]
[1779114797476,39.95,76410.78,0.44,-0.37782,0.00028,12.96222]
[1779114802333,39.94,76417.85,0.44,-0.37581,0.00028,12.94192]
[1779114805413,39.94,76430.33,0.44,-0.37234,0.00028,12.90595]
[1779114806624,39.94,76447.44,0.44,-0.36759,0.00028,12.85509]
[1779114807592,39.94,76454.03,0.44,-0.36577,0.00028,12.83504]
[1779114807931,39.94,76441.82,0.44,-0.36915,0.00028,12.87199]
[1779114810583,39.94,76435.82,0.44,-0.37081,0.00028,12.88982]
[1779114811868,39.94,76431.68,0.44,-0.3719,0.00028,12.89519]
[1779114812875,39.94,76427.04,0.44,-0.37319,0.00028,12.90869]
[1779114815709,39.94,76428.59,0.44,-0.37276,0.00028,12.90415]
[1779114815721,39.94,76428.59,0.44,-0.37276,0.00028,12.90415]
[1779114815860,39.94,76428.59,0.44,-0.37276,0.00028,12.90415]
[1779114816145,39.94,76424.55,0.44,-0.37388,0.00028,12.91585]
[1779114816677,39.94,76424.55,0.44,-0.37388,0.00028,12.91585]
[1779114817652,39.93,76413.07,0.44,-0.37707,0.00028,12.94848]
[1779114818616,39.92,76408.12,0.44,-0.37842,0.00028,12.96187]
[1779114819610,39.92,76402.41,0.44,-0.38001,0.00028,12.97764]
[1779114820551,39.9,76394.87,0.44,-0.38208,0.00028,12.99772]
[1779114824770,39.9,76392.62,0.44,-0.3827,0.00028,13.0036]
[1779114824793,39.9,76392.62,0.44,-0.3827,0.00028,13.0036]
[1779114824818,39.9,76392.62,0.44,-0.3827,0.00028,13.0036]
[1779114824952,39.9,76392.62,0.44,-0.3827,0.00028,13.0036]
[1779114824982,39.9,76392.62,0.44,-0.3827,0.00028,13.0036]
[1779114825150,39.9,76392.62,0.44,-0.3827,0.00028,13.0036]
[1779114825189,39.9,76392.62,0.44,-0.3827,0.00028,13.0036]
[1779114825358,39.9,76392.62,0.44,-0.3827,0.00028,13.0036]
[1779114825459,39.9,76391.75,0.44,-0.38294,0.00028,13.00588]
[1779114828040,39.86,76385.65,0.44,-0.38454,0.00028,13.02105]
[1779114830875,39.85,76385.78,0.44,-0.3845,0.00028,13.02058]
[1779114830877,39.85,76385.78,0.44,-0.3845,0.00028,13.02058]
[1779114830936,39.85,76385.78,0.44,-0.3845,0.00028,13.02058]
[1779114831125,39.85,76387.02,0.44,-0.38414,0.00028,13.01724]
[1779114832897,39.85,76387.02,0.44,-0.38414,0.00028,13.01718]
[1779114832899,39.85,76387.02,0.44,-0.38414,0.00028,13.01718]
[1779114832939,39.85,76387.02,0.44,-0.38414,0.00028,13.01718]
[1779114833105,39.84,76388.09,0.44,-0.38383,0.00028,13.01428]
[1779114836402,39.84,76394.02,0.44,-0.38214,0.00028,12.9982]
[1779114836733,39.84,76394.02,0.44,-0.38214,0.00028,12.9982]
[1779114836753,39.84,76394.02,0.44,-0.38214,0.00028,12.9982]
[1779114836978,39.84,76394.02,0.44,-0.38214,0.00028,12.9982]
[1779114837012,39.84,76394.02,0.44,-0.38214,0.00028,12.9982]
[1779114837112,39.84,76394.02,0.44,-0.38214,0.00028,12.9982]
[1779114837152,39.84,76394.02,0.44,-0.38214,0.00028,12.9982]
[1779114837314,39.84,76394.02,0.44,-0.38214,0.00028,12.9982]
[1779114837415,39.84,76393.37,0.44,-0.38232,0.00028,12.99989]
[1779114838964,39.83,76393.37,0.44,-0.38231,0.00028,12.99983]
[1779114839206,39.83,76393.37,0.44,-0.38231,0.00028,12.99983]
[1779114839224,39.83,76392.13,0.44,-0.38266,0.00028,13.00311]
[1779114840212,39.83,76392.13,0.44,-0.38266,0.00028,13.00311]
[1779114840230,39.83,76391.09,0.44,-0.38294,0.00028,13.00585]
[1779114843220,39.82,76377.36,0.44,-0.38679,0.00028,13.04191]
[1779114845161,39.79,76374.16,0.44,-0.38761,0.00028,13.04934]
[1779114847169,39.79,76374.84,0.44,-0.38741,0.00028,13.04751]
[1779114847185,39.78,76372.8,0.44,-0.38798,0.00028,13.05269]
[1779114849372,39.78,76381.13,0.44,-0.38561,0.00028,13.03091]
[1779114850620,39.77,76385.13,0.44,-0.38448,0.00028,13.02028]
[1779114851416,39.77,76378.54,0.44,-0.38633,0.00028,13.03755]
[1779114854223,39.76,76375.01,0.44,-0.3873,0.00028,13.04649]
[1779114859261,39.75,76375.95,0.44,-0.387,0.00028,13.0437]
[1779114861927,39.74,76378.0,0.44,-0.38641,0.00028,13.03823]
[1779114862005,39.74,76378.0,0.44,-0.38641,0.00028,13.03823]
[1779114863085,39.74,76375.28,0.44,-0.38717,0.00028,13.04523]
[1779114863208,39.74,76375.28,0.44,-0.38717,0.00028,13.04523]
[1779114863706,39.74,76348.99,0.44,-0.39462,0.00028,13.11102]
[1779114864690,39.74,76322.4,0.44,-0.4022,0.00029,13.17289]
[1779114865594,39.74,76338.69,0.44,-0.39755,0.00029,13.13551]
[1779114866319,39.74,76338.75,0.44,-0.39753,0.00029,13.13536]
[1779114867197,39.74,76338.75,0.44,-0.39753,0.00029,13.13536]
[1779114867212,39.74,76338.75,0.44,-0.39753,0.00029,13.13536]
[1779114867252,39.74,76338.75,0.44,-0.39753,0.00029,13.13536]
[1779114867499,39.74,76338.75,0.44,-0.39753,0.00029,13.13536]
[1779114867580,39.73,76347.45,0.44,-0.39505,0.00028,13.11465]
[1779114871070,39.73,76346.01,0.44,-0.39545,0.00028,13.11809]
[1779114871096,39.73,76346.01,0.44,-0.39545,0.00028,13.11809]
[1779114871135,39.73,76346.01,0.44,-0.39545,0.00028,13.11809]
[1779114871247,39.73,76346.01,0.44,-0.39545,0.00028,13.11809]
[1779114871586,39.73,76336.32,0.44,-0.39817,0.00029,13.13433]
[1779114873367,39.73,76327.41,0.44,-0.4007,0.00029,13.15477]
[1779114874087,39.73,76327.41,0.44,-0.4007,0.00029,13.15477]
[1779114874091,39.73,76327.41,0.44,-0.4007,0.00029,13.15477]
[1779114874137,39.73,76327.41,0.44,-0.4007,0.00029,13.15477]
[1779114874581,39.73,76325.37,0.44,-0.40128,0.00029,13.15937]
[1779114874985,39.73,76325.37,0.44,-0.40128,0.00029,13.15937]
[1779114876828,39.73,76327.61,0.44,-0.40064,0.00029,13.15425]
[1779114876879,39.73,76327.61,0.44,-0.40064,0.00029,13.15425]
[1779114877665,39.73,76327.61,0.44,-0.40064,0.00029,13.15425]
[1779114877673,39.73,76327.61,0.44,-0.40064,0.00029,13.15425]
[1779114877395,39.72,76325.25,0.44,-0.40131,0.00029,13.15957]
[1779114877761,39.72,76325.25,0.44,-0.40131,0.00029,13.15957]
[1779114878610,39.72,76317.1,0.44,-0.40364,0.00029,13.17775]
[1779114879209,39.72,76317.1,0.44,-0.40364,0.00029,13.17775]
[1779114879240,39.72,76317.1,0.44,-0.40364,0.00029,13.17775]
[1779114881731,39.72,76315.52,0.44,-0.40409,0.00029,13.18121]
[1779114881758,39.72,76313.3,0.44,-0.40473,0.00029,13.18606]
[1779114881942,39.72,76313.3,0.44,-0.40473,0.00029,13.18606]
[1779114881981,39.72,76313.3,0.44,-0.40473,0.00029,13.18606]
[1779114882011,39.72,76313.3,0.44,-0.40473,0.00029,13.18606]
[1779114882039,39.72,76313.3,0.44,-0.40473,0.00029,13.18606]
[1779114882130,39.72,76313.3,0.44,-0.40473,0.00029,13.18606]
[1779114882670,39.72,76311.66,0.44,-0.4052,0.00029,13.18961]
[1779114885561,39.72,76305.7,0.44,-0.4069,0.00029,13.2024]
[1779114886311,39.72,76305.7,0.44,-0.4069,0.00029,13.2024]
[1779114886471,39.72,76305.18,0.44,-0.40705,0.00029,13.2035]
[1779114887243,39.72,76305.18,0.44,-0.40705,0.00029,13.2035]
[1779114887473,39.72,76299.59,0.44,-0.40866,0.00029,13.21526]
[1779114888692,39.72,76305.56,0.44,-0.40694,0.00029,13.20268]
[1779114889362,39.72,76305.56,0.44,-0.40694,0.00029,13.20268]
[1779114889368,39.72,76305.56,0.44,-0.40694,0.00029,13.20268]
[1779114889408,39.72,76305.56,0.44,-0.40694,0.00029,13.20268]
[1779114889420,39.72,76305.56,0.44,-0.40694,0.00029,13.20268]
[1779114889671,39.72,76300.86,0.44,-0.40829,0.00029,13.2126]
[1779114891574,39.72,76300.86,0.44,-0.40829,0.00029,13.2126]
[1779114891702,39.72,76300.86,0.44,-0.40829,0.00029,13.2126]
[1779114891694,39.72,76290.26,0.44,-0.41134,0.00029,13.23442]
[1779114891855,39.72,76290.26,0.44,-0.41134,0.00029,13.23442]
[1779114891945,39.72,76290.26,0.44,-0.41134,0.00029,13.23442]
[1779114892009,39.72,76290.26,0.44,-0.41134,0.00029,13.23442]
[1779114892252,39.72,76290.26,0.44,-0.41134,0.00029,13.23442]
[1779114892730,39.72,76290.02,0.44,-0.41141,0.00029,13.2349]
[1779114894038,39.72,76290.02,0.44,-0.41141,0.00029,13.23489]
[1779114894107,39.72,76290.02,0.44,-0.41141,0.00029,13.23489]
[1779114894136,39.72,76290.02,0.44,-0.41141,0.00029,13.23489]
[1779114894158,39.72,76290.02,0.44,-0.41141,0.00029,13.23489]
[1779114895555,39.72,76297.21,0.44,-0.40934,0.00029,13.22017]
[1779114896016,39.72,76297.21,0.44,-0.40934,0.00029,13.22017]
[1779114896059,39.72,76297.21,0.44,-0.40934,0.00029,13.22017]
[1779114896209,39.72,76297.21,0.44,-0.40934,0.00029,13.22017]
[1779114896246,39.72,76297.21,0.44,-0.40934,0.00029,13.22017]
[1779114896410,39.72,76297.21,0.44,-0.40934,0.00029,13.22017]
[1779114896451,39.72,76297.21,0.44,-0.40934,0.00029,13.22017]
[1779114896611,39.72,76297.21,0.44,-0.40934,0.00029,13.22017]
[1779114896663,39.72,76304.55,0.44,-0.40723,0.00029,13.20478]
[1779114898154,39.72,76304.02,0.44,-0.40738,0.00029,13.2059]
[1779114898574,39.72,76305.52,0.44,-0.40695,0.00029,13.20272]
[1779114898930,39.72,76305.52,0.44,-0.40695,0.00029,13.20272]
[1779114898972,39.72,76305.52,0.44,-0.40695,0.00029,13.20272]
[1779114899099,39.72,76305.52,0.44,-0.40695,0.00029,13.20272]
[1779114899585,39.72,76308.32,0.44,-0.40614,0.00029,13.19674]
[1779114900052,39.72,76308.32,0.44,-0.40614,0.00029,13.19674]
[1779114900757,39.72,76329.02,0.44,-0.40021,0.00029,13.15084]
[1779114901709,39.72,76321.4,0.44,-0.40239,0.00029,13.16808]
[1779114903779,39.71,76326.44,0.44,-0.40095,0.00029,13.15669]
[1779114904701,39.71,76331.91,0.44,-0.39938,0.00029,13.14417]
[1779114905691,39.71,76320.83,0.44,-0.40255,0.00029,13.16931]
[1779114906753,39.71,76320.83,0.44,-0.40255,0.00029,13.16931]
[1779114906702,39.71,76309.49,0.44,-0.4058,0.00029,13.19419]
[1779114906831,39.71,76309.49,0.44,-0.4058,0.00029,13.19419]
[1779114906911,39.71,76309.49,0.44,-0.4058,0.00029,13.19419]
[1779114906952,39.71,76309.49,0.44,-0.4058,0.00029,13.19419]
[1779114907135,39.71,76309.49,0.44,-0.4058,0.00029,13.19419]
[1779114907644,39.71,76308.84,0.44,-0.40599,0.00029,13.1956]
[1779114910324,39.71,76308.63,0.44,-0.40605,0.00029,13.19603]
[1779114910443,39.71,76308.63,0.44,-0.40605,0.00029,13.19603]
[1779114910668,39.71,76308.75,0.44,-0.40601,0.00029,13.19575]
[1779114910804,39.71,76308.75,0.44,-0.40601,0.00029,13.19575]
[1779114910885,39.71,76308.75,0.44,-0.40601,0.00029,13.19575]
[1779114911386,39.71,76308.75,0.44,-0.40601,0.00029,13.19575]
[1779114911676,39.71,76306.07,0.44,-0.40678,0.00029,13.20147]
[1779114912556,39.71,76306.07,0.44,-0.40678,0.00029,13.20147]
[1779114912622,39.71,76306.07,0.44,-0.40678,0.00029,13.20147]
[1779114912777,39.71,76301.95,0.44,-0.40797,0.00029,13.2102]
[1779114913863,39.71,76302.18,0.44,-0.4079,0.00029,13.20972]
[1779114913952,39.71,76302.18,0.44,-0.4079,0.00029,13.20972]
[1779114913957,39.71,76302.18,0.44,-0.4079,0.00029,13.20972]
[1779114914019,39.71,76302.18,0.44,-0.4079,0.00029,13.20972]
[1779114914119,39.71,76302.18,0.44,-0.4079,0.00029,13.20972]
[1779114914134,39.71,76302.18,0.44,-0.4079,0.00029,13.20972]
[1779114914321,39.71,76302.18,0.44,-0.4079,0.00029,13.20972]
[1779114914700,39.71,76307.38,0.44,-0.40641,0.00029,13.19868]
[1779114915711,39.71,76300.19,0.44,-0.40847,0.00029,13.2139]
[1779114916715,39.71,76293.61,0.44,-0.41036,0.00029,13.22751]
[1779114918728,39.71,76298.67,0.44,-0.40891,0.00029,13.21708]
[1779114919735,39.71,76302.52,0.44,-0.4078,0.00029,13.20902]
[1779114920067,39.71,76302.52,0.44,-0.4078,0.00029,13.20902]
[1779114920074,39.71,76302.52,0.44,-0.4078,0.00029,13.20902]
[1779114920116,39.71,76302.52,0.44,-0.4078,0.00029,13.20902]
[1779114920742,39.71,76302.9,0.44,-0.40769,0.00029,13.20822]
[1779114921775,39.71,76297.02,0.44,-0.40939,0.00029,13.22051]
[1779114921951,39.71,76297.02,0.44,-0.40939,0.00029,13.22051]
[1779114922248,39.71,76297.02,0.44,-0.40939,0.00029,13.22051]
[1779114922327,39.71,76297.02,0.44,-0.40939,0.00029,13.22051]
[1779114922482,39.71,76297.02,0.44,-0.40939,0.00029,13.22051]
[1779114922691,39.71,76297.02,0.44,-0.40939,0.00029,13.22051]
[1779114922755,39.71,76297.02,0.44,-0.40939,0.00029,13.22051]
[1779114922788,39.71,76297.02,0.44,-0.40939,0.00029,13.22051]
[1779114922802,39.71,76288.07,0.44,-0.41196,0.00029,13.23875]
[1779114922817,39.71,76288.07,0.44,-0.41196,0.00029,13.23875]
[1779114922851,39.71,76288.07,0.44,-0.41196,0.00029,13.23875]
[1779114923637,39.71,76288.07,0.44,-0.41196,0.00029,13.23875]
[1779114924790,39.71,76278.47,0.44,-0.41473,0.00029,13.2577]
[1779114925793,39.71,76265.3,0.44,-0.41854,0.00029,13.28265]
[1779114926798,39.71,76252.8,0.44,-0.42215,0.00029,13.3052]
[1779114927734,39.71,76240.31,0.44,-0.42577,0.00029,13.32661]
[1779114927860,39.71,76240.31,0.44,-0.42577,0.00029,13.32661]
[1779114927951,39.71,76240.31,0.44,-0.42577,0.00029,13.32661]
[1779114928237,39.71,76240.31,0.44,-0.42577,0.00029,13.32661]
[1779114928604,39.71,76240.31,0.44,-0.42577,0.00029,13.32661]
[1779114928816,39.71,76239.23,0.44,-0.42609,0.00029,13.32841]
[1779114931955,39.7,76240.46,0.44,-0.42571,0.00029,13.32627]
[1779114932009,39.7,76240.46,0.44,-0.42571,0.00029,13.32627]
[1779114932182,39.7,76231.76,0.44,-0.42821,0.00029,13.33399]
[1779114934765,39.69,76231.76,0.44,-0.42819,0.00029,13.33388]
[1779114934904,39.69,76233.04,0.44,-0.42782,0.00029,13.3318]
[1779114934978,39.69,76233.04,0.44,-0.42782,0.00029,13.3318]
[1779114935040,39.69,76233.04,0.44,-0.42782,0.00029,13.3318]
[1779114935736,39.69,76233.04,0.44,-0.42782,0.00029,13.3318]
[1779114935760,39.69,76221.88,0.44,-0.43107,0.00029,13.34947]
[1779114936103,39.69,76221.88,0.44,-0.43107,0.00029,13.34947]
[1779114936661,39.69,76221.88,0.44,-0.43107,0.00029,13.34947]
[1779114936733,39.69,76214.53,0.44,-0.43321,0.00029,13.36063]
[1779114937499,39.69,76214.53,0.44,-0.43321,0.00029,13.36063]
[1779114937608,39.69,76199.57,0.44,-0.43758,0.00029,13.38214]
[1779114938846,39.69,76199.57,0.44,-0.43758,0.00029,13.38214]
[1779114938717,39.69,76194.42,0.44,-0.43909,0.00029,13.38917]
[1779114939497,39.69,76194.42,0.44,-0.43909,0.00029,13.38917]
[1779114939815,39.69,76194.42,0.44,-0.43909,0.00029,13.38917]
[1779114939818,39.69,76194.42,0.44,-0.43909,0.00029,13.38917]
[1779114939523,39.69,76192.86,0.44,-0.43954,0.00029,13.39127]
[1779114940795,39.69,76189.0,0.44,-0.44067,0.00029,13.39636]
[1779114944811,39.68,76181.24,0.44,-0.44294,0.00029,13.40627]
[1779114945771,39.68,76192.67,0.44,-0.43959,0.00029,13.39149]
[1779114946022,39.66,76205.99,0.44,-0.43567,0.00029,13.37289]
[1779114947456,39.66,76205.99,0.44,-0.43567,0.00029,13.37289]
[1779114947533,39.65,76209.3,0.44,-0.43468,0.00029,13.368]
[1779114948343,39.65,76209.3,0.44,-0.43468,0.00029,13.368]
[1779114948449,39.64,76221.39,0.44,-0.43113,0.00029,13.34975]
[1779114949308,39.64,76220.62,0.44,-0.43135,0.00029,13.35093]
[1779114950528,39.64,76220.62,0.44,-0.43135,0.00029,13.35093]
[1779114950569,39.64,76220.62,0.44,-0.43135,0.00029,13.35093]
[1779114950609,39.64,76220.62,0.44,-0.43135,0.00029,13.35093]
[1779114950680,39.64,76220.62,0.44,-0.43135,0.00029,13.35093]
[1779114950763,39.64,76220.62,0.44,-0.43135,0.00029,13.35093]
[1779114950783,39.64,76220.62,0.44,-0.43135,0.00029,13.35093]
[1779114950791,39.64,76220.62,0.44,-0.43135,0.00029,13.35093]
[1779114950849,39.64,76220.62,0.44,-0.43135,0.00029,13.35093]
[1779114950702,39.62,76206.09,0.44,-0.43558,0.00029,13.37244]
[1779114950984,39.62,76206.09,0.44,-0.43558,0.00029,13.37244]
[1779114951027,39.62,76206.09,0.44,-0.43558,0.00029,13.37244]
[1779114951190,39.62,76206.09,0.44,-0.43558,0.00029,13.37244]
[1779114951215,39.62,76206.09,0.44,-0.43558,0.00029,13.37244]
[1779114951399,39.62,76206.09,0.44,-0.43558,0.00029,13.37244]
[1779114951805,39.62,76214.6,0.44,-0.43309,0.00029,13.35995]
[1779114952132,39.62,76214.6,0.44,-0.43309,0.00029,13.35995]
[1779114952795,39.62,76218.88,0.44,-0.43184,0.00029,13.35347]
[1779114953238,39.62,76218.88,0.44,-0.43184,0.00029,13.35347]
[1779114953249,39.62,76218.88,0.44,-0.43184,0.00029,13.35347]
[1779114953339,39.62,76226.93,0.44,-0.42949,0.00029,13.34093]
[1779114954916,39.62,76228.75,0.44,-0.42896,0.00029,13.33804]
[1779114955819,39.62,76239.88,0.44,-0.42572,0.00029,13.3198]
[1779114957026,39.62,76254.23,0.44,-0.42154,0.00029,13.295]
[1779114958433,39.62,76261.83,0.44,-0.41934,0.00029,13.28129]
[1779114959657,39.62,76261.83,0.44,-0.41934,0.00029,13.28129]
[1779114959685,39.63,76265.07,0.44,-0.4184,0.00029,13.27534]
[1779114960608,39.63,76265.07,0.44,-0.4184,0.00029,13.27534]
[1779114960693,39.63,76271.12,0.44,-0.41665,0.00029,13.26398]
[1779114961121,39.63,76267.6,0.44,-0.41767,0.00029,13.27064]
[1779114963342,39.63,76267.6,0.44,-0.41768,0.00029,13.27065]
[1779114963373,39.63,76267.6,0.44,-0.41768,0.00029,13.27065]
[1779114963414,39.63,76267.6,0.44,-0.41768,0.00029,13.27065]
[1779114963835,39.63,76262.57,0.44,-0.41914,0.00029,13.28001]
[1779114967378,39.63,76261.42,0.44,-0.41948,0.00029,13.28216]
[1779114967440,39.63,76259.92,0.44,-0.41991,0.00029,13.28489]
[1779114969713,39.64,76275.46,0.44,-0.41541,0.00029,13.25581]
[1779114970210,39.64,76287.67,0.44,-0.41188,0.00029,13.23174]
[1779114971914,39.64,76287.67,0.44,-0.41188,0.00029,13.23174]
[1779114971895,39.64,76294.73,0.44,-0.40985,0.00029,13.21737]
[1779114972794,39.64,76293.89,0.44,-0.41009,0.00029,13.2191]
[1779114972968,39.64,76293.89,0.44,-0.41009,0.00029,13.2191]
[1779114972987,39.64,76293.89,0.44,-0.41009,0.00029,13.2191]
[1779114973006,39.64,76293.89,0.44,-0.41009,0.00029,13.2191]
[1779114973268,39.64,76295.16,0.44,-0.40972,0.00029,13.21648]
[1779114974477,39.64,76304.22,0.44,-0.40711,0.00029,13.19749]
[1779114975279,39.64,76309.81,0.44,-0.4055,0.00029,13.18548]
[1779114976645,39.64,76313.3,0.44,-0.4045,0.00029,13.17787]
[1779114977398,39.63,76307.17,0.44,-0.40626,0.00029,13.19116]
[1779114978311,39.63,76302.72,0.44,-0.40754,0.00029,13.20065]
[1779114983322,39.64,76302.16,0.44,-0.4077,0.00029,13.20185]
[1779114983614,39.64,76273.33,0.44,-0.41603,0.00029,13.25994]
[1779114984200,39.64,76273.33,0.44,-0.41603,0.00029,13.25994]
[1779114984937,39.64,76268.61,0.44,-0.4174,0.00029,13.26891]
[1779114985148,39.64,76268.61,0.44,-0.4174,0.00029,13.26891]
[1779114985157,39.64,76268.61,0.44,-0.4174,0.00029,13.26891]
[1779114985164,39.64,76268.61,0.44,-0.4174,0.00029,13.26891]
[1779114985721,39.64,76268.61,0.44,-0.4174,0.00029,13.26891]
[1779114985942,39.64,76269.15,0.44,-0.41725,0.00029,13.26791]
[1779114987891,39.64,76274.32,0.44,-0.41576,0.00029,13.25811]
[1779114988863,39.64,76277.56,0.44,-0.41482,0.00029,13.25184]
[1779114989820,39.64,76285.94,0.44,-0.41239,0.00029,13.23531]
[1779114992855,39.64,76288.91,0.44,-0.41149,0.00029,13.22268]
[1779114993963,39.64,76288.91,0.44,-0.41149,0.00029,13.22268]
[1779114993891,39.64,76282.31,0.44,-0.4134,0.00029,13.23587]
[1779114994004,39.64,76282.31,0.44,-0.4134,0.00029,13.23587]
[1779114994044,39.64,76282.31,0.44,-0.4134,0.00029,13.23587]
[1779114994069,39.64,76282.31,0.44,-0.4134,0.00029,13.23587]
[1779114994275,39.64,76282.31,0.44,-0.4134,0.00029,13.23587]
[1779114994324,39.64,76282.39,0.44,-0.41338,0.00029,13.2357]
[1779114995469,39.64,76265.86,0.44,-0.41817,0.00029,13.26745]
[1779114996396,39.64,76265.86,0.44,-0.41817,0.00029,13.26745]
[1779114996406,39.64,76265.86,0.44,-0.41817,0.00029,13.26745]
[1779114996559,39.64,76265.86,0.44,-0.41817,0.00029,13.26745]
[1779114996917,39.64,76263.1,0.44,-0.41897,0.00029,13.27257]
[1779114997393,39.64,76263.1,0.44,-0.41897,0.00029,13.27257]
[1779114997601,39.64,76265.91,0.44,-0.41816,0.00029,13.26738]
[1779114999947,39.64,76265.94,0.44,-0.41815,0.00029,13.26734]
[1779114999371,39.65,76274.34,0.44,-0.41572,0.00029,13.25148]
[1779115000375,39.65,76276.86,0.44,-0.41499,0.00029,13.24664]
[1779115001790,39.65,76272.43,0.44,-0.41628,0.00029,13.25518]
[1779115004809,39.65,76260.76,0.44,-0.41967,0.00029,13.27701]
[1779115006794,39.65,76264.98,0.44,-0.41845,0.00029,13.26927]
[1779115008690,39.66,76264.98,0.44,-0.41845,0.00029,13.26929]
[1779115008851,39.66,76264.98,0.44,-0.41845,0.00029,13.26929]
[1779115009899,39.66,76265.36,0.44,-0.41834,0.00029,13.2686]
[1779115009940,39.66,76265.36,0.44,-0.41834,0.00029,13.2686]
[1779115009991,39.66,76263.05,0.44,-0.41901,0.00029,13.27288]
[1779115010045,39.66,76263.05,0.44,-0.41901,0.00029,13.27288]
[1779115011471,39.66,76259.16,0.44,-0.42015,0.00029,13.28001]
[1779115012782,39.66,76254.02,0.44,-0.42164,0.00029,13.28924]
[1779115013865,39.66,76254.02,0.44,-0.42164,0.00029,13.28924]
[1779115013938,39.66,76263.59,0.44,-0.41887,0.00029,13.27193]
[1779115017002,39.66,76253.48,0.44,-0.42179,0.00029,13.29016]
[1779115018824,39.66,76238.31,0.44,-0.4262,0.00029,13.31624]
[1779115020520,39.66,76235.81,0.44,-0.42693,0.00029,13.32037]
[1779115021580,39.66,76240.48,0.44,-0.42557,0.00029,13.31259]
[1779115023538,39.66,76253.7,0.44,-0.42173,0.00029,13.28979]
[1779115024848,39.66,76275.7,0.44,-0.41536,0.00029,13.24908]
[1779115026560,39.66,76276.54,0.44,-0.41511,0.00029,13.24746]
[1779115028633,39.66,76269.5,0.44,-0.41716,0.00029,13.26095]
[1779115030586,39.67,76273.54,0.44,-0.41599,0.00029,13.25331]
[1779115035601,39.67,76271.52,0.44,-0.41658,0.00029,13.25721]
[1779115035687,39.67,76287.19,0.44,-0.41206,0.00029,13.22664]
[1779115037793,39.67,76300.57,0.44,-0.4082,0.00029,13.19913]
[1779115039683,39.67,76315.63,0.44,-0.40386,0.00029,13.16673]
[1779115040394,39.67,76315.63,0.44,-0.40386,0.00029,13.16673]
[1779115040494,39.67,76315.63,0.44,-0.40386,0.00029,13.16673]
[1779115040590,39.67,76315.63,0.44,-0.40386,0.00029,13.16673]
[1779115040648,39.67,76315.63,0.44,-0.40386,0.00029,13.16673]
[1779115040908,39.67,76326.58,0.44,-0.40072,0.00029,13.1422]
[1779115041687,39.67,76326.58,0.44,-0.40072,0.00029,13.1422]
[1779115041791,39.67,76326.58,0.44,-0.40072,0.00029,13.1422]
[1779115041898,39.67,76326.58,0.44,-0.40072,0.00029,13.1422]
[1779115041911,39.67,76326.58,0.44,-0.40072,0.00029,13.1422]
[1779115041922,39.67,76326.58,0.44,-0.40072,0.00029,13.1422]
[1779115041997,39.67,76336.39,0.44,-0.39792,0.00029,13.11954]
[1779115042774,39.67,76336.39,0.44,-0.39792,0.00029,13.11954]
[1779115042827,39.67,76336.39,0.44,-0.39792,0.00029,13.11954]
[1779115042997,39.67,76336.39,0.44,-0.39792,0.00029,13.11954]
[1779115043032,39.67,76336.39,0.44,-0.39792,0.00029,13.11954]
[1779115043040,39.67,76339.32,0.44,-0.39708,0.00029,13.11267]
[1779115043205,39.67,76339.32,0.44,-0.39708,0.00029,13.11267]
[1779115043239,39.67,76339.32,0.44,-0.39708,0.00029,13.11267]
[1779115043414,39.67,76339.32,0.44,-0.39708,0.00029,13.11267]
[1779115043445,39.67,76339.32,0.44,-0.39708,0.00029,13.11267]
[1779115043615,39.67,76339.32,0.44,-0.39708,0.00029,13.11267]
[1779115043654,39.67,76339.32,0.44,-0.39708,0.00029,13.11267]
[1779115043818,39.67,76339.32,0.44,-0.39708,0.00029,13.11267]
[1779115043918,39.67,76344.21,0.44,-0.39569,0.00029,13.10103]
[1779115044996,39.67,76344.21,0.44,-0.39569,0.00029,13.10103]
[1779115045027,39.67,76344.21,0.44,-0.39569,0.00029,13.10103]
[1779115045059,39.68,76345.28,0.44,-0.39539,0.00029,13.09852]
[1779115045569,39.68,76345.28,0.44,-0.39539,0.00029,13.09852]
[1779115045631,39.68,76345.28,0.44,-0.39539,0.00029,13.09852]
[1779115045703,39.68,76345.32,0.44,-0.39538,0.00029,13.09843]
[1779115046709,39.68,76350.25,0.44,-0.39397,0.00029,13.08653]
[1779115048908,39.68,76351.79,0.44,-0.39354,0.00029,13.0828]
[1779115049009,39.68,76352.79,0.44,-0.39326,0.00028,13.08041]
[1779115050630,39.68,76352.79,0.44,-0.39326,0.00028,13.08041]
[1779115050663,39.68,76352.79,0.44,-0.39326,0.00028,13.08041]
[1779115050855,39.68,76352.79,0.44,-0.39326,0.00028,13.08041]
[1779115050867,39.68,76352.79,0.44,-0.39326,0.00028,13.08041]
[1779115050871,39.68,76352.79,0.44,-0.39326,0.00028,13.08041]
[1779115050955,39.68,76358.09,0.44,-0.39175,0.00028,13.06734]
[1779115051966,39.68,76369.06,0.44,-0.38859,0.00028,13.03295]
[1779115052431,39.68,76369.06,0.44,-0.38859,0.00028,13.03295]
[1779115052493,39.68,76369.06,0.44,-0.38859,0.00028,13.03295]
[1779115053062,39.68,76369.06,0.44,-0.38859,0.00028,13.03295]
[1779115053259,39.68,76369.48,0.44,-0.38847,0.00028,13.0319]
[1779115053792,39.68,76383.94,0.44,-0.38437,0.00028,12.99411]
[1779115054125,39.68,76383.94,0.44,-0.38437,0.00028,12.99411]
[1779115054332,39.68,76383.94,0.44,-0.38437,0.00028,12.99411]
[1779115054366,39.68,76383.94,0.44,-0.38437,0.00028,12.99411]
[1779115054393,39.68,76383.94,0.44,-0.38437,0.00028,12.99411]
[1779115055061,39.68,76383.94,0.44,-0.38437,0.00028,12.99411]
[1779115054802,39.68,76391.03,0.44,-0.38236,0.00028,12.97505]
[1779115056022,39.68,76400.93,0.44,-0.37956,0.00028,12.94787]
[1779115056981,39.68,76400.93,0.44,-0.37956,0.00028,12.94787]
[1779115057006,39.68,76407.96,0.44,-0.37758,0.00028,12.92823]
[1779115057202,39.68,76407.96,0.44,-0.37758,0.00028,12.92823]
[1779115057291,39.68,76407.96,0.44,-0.37758,0.00028,12.92823]
[1779115057645,39.68,76407.96,0.44,-0.37758,0.00028,12.92823]
[1779115057917,39.68,76416.29,0.44,-0.37524,0.00028,12.90452]
[1779115059839,39.66,76422.72,0.44,-0.37336,0.00028,12.88512]
[1779115060285,39.66,76422.72,0.44,-0.37336,0.00028,12.88512]
[1779115060362,39.66,76422.72,0.44,-0.37336,0.00028,12.88512]
[1779115060496,39.66,76422.72,0.44,-0.37336,0.00028,12.88512]
[1779115060826,39.66,76422.72,0.44,-0.37336,0.00028,12.88512]
[1779115060899,39.65,76429.07,0.44,-0.37158,0.00028,12.86646]
[1779115062028,39.65,76421.56,0.44,-0.37368,0.00028,12.88847]
[1779115063146,39.65,76421.39,0.44,-0.37373,0.00028,12.88892]
[1779115063876,39.65,76409.37,0.44,-0.3771,0.00028,12.92339]
[1779115066062,39.65,76405.05,0.44,-0.37831,0.00028,12.93544]
[1779115066944,39.65,76391.61,0.44,-0.38211,0.00028,12.97253]
[1779115068913,39.63,76391.34,0.44,-0.38213,0.00028,12.97271]
[1779115069917,39.63,76386.81,0.44,-0.38341,0.00028,12.98492]
[1779115072972,39.63,76378.33,0.44,-0.38581,0.00028,13.00742]
[1779115074952,39.63,76374.73,0.44,-0.38683,0.00028,13.01683]
[1779115079987,39.62,76376.8,0.44,-0.38623,0.00028,13.01129]
[1779115082000,39.62,76380.55,0.44,-0.38516,0.00028,13.00139]
[1779115083043,39.62,76392.11,0.44,-0.38188,0.00028,12.97031]
[1779115086640,39.61,76393.37,0.44,-0.38151,0.00028,12.96676]
[1779115086649,39.61,76393.37,0.44,-0.38151,0.00028,12.96676]
[1779115086733,39.61,76393.37,0.44,-0.38151,0.00028,12.96676]
[1779115086760,39.61,76393.37,0.44,-0.38151,0.00028,12.96676]
[1779115087041,39.61,76393.51,0.44,-0.38146,0.00028,12.96626]
[1779115087643,39.61,76393.51,0.44,-0.38146,0.00028,12.96626]
[1779115088054,39.61,76395.34,0.44,-0.38094,0.00028,12.96119]
[1779115089587,39.61,76397.03,0.44,-0.38046,0.00028,12.95654]
[1779115089750,39.61,76397.03,0.44,-0.38046,0.00028,12.95654]
[1779115089760,39.61,76397.03,0.44,-0.38046,0.00028,12.95654]
[1779115089805,39.61,76397.03,0.44,-0.38046,0.00028,12.95654]
[1779115089891,39.61,76397.03,0.44,-0.38046,0.00028,12.95654]
[1779115089927,39.61,76397.03,0.44,-0.38046,0.00028,12.95654]
[1779115090110,39.61,76402.94,0.44,-0.37879,0.00028,12.94009]
[1779115091413,39.61,76403.39,0.44,-0.37866,0.00028,12.93879]
[1779115091430,39.61,76403.39,0.44,-0.37866,0.00028,12.93879]
[1779115091519,39.61,76403.39,0.44,-0.37866,0.00028,12.93879]
[1779115091521,39.61,76403.39,0.44,-0.37866,0.00028,12.93879]
[1779115091566,39.61,76403.39,0.44,-0.37866,0.00028,12.93879]
[1779115091716,39.61,76403.39,0.44,-0.37866,0.00028,12.93879]
[1779115091744,39.61,76403.39,0.44,-0.37866,0.00028,12.93879]
[1779115091917,39.61,76403.39,0.44,-0.37866,0.00028,12.93879]
[1779115091949,39.61,76403.39,0.44,-0.37866,0.00028,12.93879]
[1779115092080,39.6,76409.77,0.44,-0.37685,0.00028,12.92076]
[1779115092158,39.6,76409.77,0.44,-0.37685,0.00028,12.92076]
[1779115092189,39.6,76409.77,0.44,-0.37685,0.00028,12.92076]
[1779115092305,39.6,76409.77,0.44,-0.37685,0.00028,12.92076]
[1779115092369,39.6,76409.77,0.44,-0.37685,0.00028,12.92076]
[1779115093027,39.6,76409.77,0.44,-0.37685,0.00028,12.92076]
[1779115093090,39.6,76423.87,0.44,-0.37288,0.00028,12.87999]
[1779115093535,39.6,76423.87,0.44,-0.37288,0.00028,12.87999]
[1779115095099,39.6,76430.42,0.44,-0.37103,0.00028,12.86056]
[1779115097112,39.6,76424.1,0.44,-0.3728,0.00028,12.87914]
[1779115099130,39.59,76429.22,0.44,-0.37135,0.00028,12.86395]
[1779115103501,39.59,76428.8,0.44,-0.37146,0.00028,12.86506]
[1779115105103,39.59,76411.74,0.44,-0.37625,0.00028,12.91462]
[1779115105326,39.58,76395.81,0.44,-0.38074,0.00028,12.95923]
[1779115106175,39.58,76395.81,0.44,-0.38074,0.00028,12.95921]
[1779115107492,39.58,76395.81,0.44,-0.38074,0.00028,12.95921]
[1779115107633,39.58,76395.81,0.44,-0.38074,0.00028,12.95921]
[1779115107945,39.58,76395.81,0.44,-0.38074,0.00028,12.95921]
[1779115107967,39.58,76395.81,0.44,-0.38074,0.00028,12.95921]
[1779115107978,39.58,76395.81,0.44,-0.38074,0.00028,12.95921]
[1779115108107,39.58,76387.22,0.44,-0.38317,0.00028,12.98257]
[1779115108163,39.58,76387.22,0.44,-0.38317,0.00028,12.98257]
[1779115108171,39.58,76387.22,0.44,-0.38317,0.00028,12.98257]
[1779115108575,39.58,76387.22,0.44,-0.38317,0.00028,12.98257]
[1779115108609,39.58,76387.22,0.44,-0.38317,0.00028,12.98257]
[1779115108710,39.58,76396.68,0.44,-0.38048,0.00028,12.95671]
[1779115109509,39.58,76396.68,0.44,-0.38048,0.00028,12.95671]
[1779115109813,39.58,76396.68,0.44,-0.38048,0.00028,12.95671]
[1779115109824,39.58,76396.68,0.44,-0.38048,0.00028,12.95671]
[1779115111151,39.58,76395.25,0.44,-0.38088,0.00028,12.96058]
[1779115111221,39.58,76395.25,0.44,-0.38088,0.00028,12.96058]
[1779115112033,39.58,76395.25,0.44,-0.38088,0.00028,12.96058]
[1779115112042,39.58,76395.25,0.44,-0.38088,0.00028,12.96058]
[1779115112142,39.58,76395.25,0.44,-0.38088,0.00028,12.96058]
[1779115112086,39.58,76396.14,0.44,-0.38057,0.00028,12.9513]
[1779115112231,39.58,76396.27,0.44,-0.38053,0.00028,12.95094]
[1779115114071,39.58,76396.27,0.44,-0.38053,0.00028,12.95094]
[1779115115081,39.57,76396.79,0.44,-0.38038,0.00028,12.94941]
[1779115117152,39.57,76393.25,0.44,-0.38137,0.00028,12.95909]
[1779115122152,39.57,76394.81,0.44,-0.38092,0.00028,12.95471]
[1779115124391,39.56,76395.39,0.44,-0.38075,0.00028,12.95298]
[1779115124443,39.56,76395.39,0.44,-0.38075,0.00028,12.95298]
[1779115124539,39.56,76404.26,0.44,-0.37824,0.00028,12.9283]
[1779115126072,39.56,76404.26,0.44,-0.37824,0.00028,12.9283]
[1779115126112,39.56,76404.26,0.44,-0.37824,0.00028,12.9283]
[1779115126119,39.56,76415.93,0.44,-0.37493,0.00028,12.89498]
[1779115126552,39.56,76422.32,0.44,-0.37314,0.00028,12.8764]
[1779115132149,39.55,76419.65,0.44,-0.37387,0.00028,12.88401]
[1779115134374,39.55,76425.87,0.44,-0.3721,0.00028,12.86559]
[1779115135751,39.55,76425.87,0.44,-0.3721,0.00028,12.86559]
[1779115136115,39.55,76434.64,0.44,-0.36963,0.00028,12.83938]
[1779115136655,39.55,76434.64,0.44,-0.36963,0.00028,12.83938]
[1779115136805,39.55,76434.43,0.44,-0.36969,0.00028,12.84001]
[1779115142206,39.54,76435.92,0.44,-0.36926,0.00028,12.83533]
[1779115144605,39.54,76432.21,0.44,-0.37029,0.00028,12.84633]
[1779115145833,39.54,76422.38,0.44,-0.37305,0.00028,12.87544]
[1779115147924,39.53,76423.57,0.44,-0.37271,0.00028,12.8719]
[1779115147936,39.53,76423.57,0.44,-0.37271,0.00028,12.8719]
[1779115147951,39.53,76423.57,0.44,-0.37271,0.00028,12.8719]
[1779115147963,39.53,76426.82,0.44,-0.37179,0.00028,12.86226]
[1779115148916,39.53,76426.82,0.44,-0.37179,0.00028,12.86226]
[1779115149111,39.53,76424.64,0.44,-0.37239,0.00028,12.86861]
[1779115151156,39.53,76433.06,0.44,-0.37002,0.00028,12.84344]
[1779115152084,39.52,76442.7,0.44,-0.36731,0.00028,12.81415]
[1779115153156,39.52,76449.56,0.44,-0.36538,0.00028,12.79294]
[1779115154766,39.52,76450.65,0.44,-0.36507,0.00028,12.78951]
[1779115154785,39.52,76450.65,0.44,-0.36507,0.00028,12.78951]
[1779115157188,39.52,76444.93,0.44,-0.36666,0.00028,12.80707]
[1779115160270,39.51,76446.55,0.44,-0.3662,0.00028,12.80195]
[1779115161170,39.51,76446.55,0.44,-0.3662,0.00028,12.80195]
[1779115161165,39.51,76443.21,0.44,-0.36713,0.00028,12.81219]
[1779115162107,39.51,76440.96,0.44,-0.36776,0.00028,12.81903]
[1779115167112,39.51,76440.72,0.44,-0.36781,0.00028,12.8196]
[1779115172027,39.5,76439.59,0.44,-0.36805,0.00028,12.816]
[1779115172036,39.5,76439.59,0.44,-0.36805,0.00028,12.816]
[1779115172062,39.5,76439.59,0.44,-0.36805,0.00028,12.816]
[1779115172102,39.5,76439.76,0.44,-0.368,0.00028,12.81544]
[1779115172436,39.5,76439.76,0.44,-0.368,0.00028,12.81544]
[1779115172456,39.5,76439.76,0.44,-0.368,0.00028,12.81544]
[1779115172585,39.5,76439.76,0.44,-0.368,0.00028,12.81544]
[1779115172601,39.5,76439.76,0.44,-0.368,0.00028,12.81544]
[1779115173012,39.5,76439.76,0.44,-0.368,0.00028,12.81544]
[1779115173017,39.5,76439.76,0.44,-0.368,0.00028,12.81544]
[1779115173053,39.5,76439.53,0.44,-0.36806,0.00028,12.81611]
[1779115176203,39.5,76447.59,0.44,-0.36579,0.00028,12.79124]
[1779115178689,39.49,76451.02,0.44,-0.36483,0.00028,12.78051]
[1779115181130,39.49,76457.9,0.44,-0.36289,0.00028,12.75874]
[1779115181421,39.49,76457.9,0.44,-0.36289,0.00028,12.75874]
[1779115181486,39.49,76457.9,0.44,-0.36289,0.00028,12.75874]
[1779115181502,39.49,76457.9,0.44,-0.36289,0.00028,12.75874]
[1779115181646,39.49,76457.9,0.44,-0.36289,0.00028,12.75874]
[1779115182271,39.49,76476.4,0.44,-0.35774,0.00028,12.69913]
[1779115182526,39.49,76476.4,0.44,-0.35774,0.00028,12.69913]
[1779115183057,39.49,76476.4,0.44,-0.35774,0.00028,12.69913]
[1779115183134,39.49,76486.95,0.44,-0.3548,0.00028,12.66406]
[1779115183725,39.48,76487.22,0.44,-0.35472,0.00028,12.66305]
[1779115185212,39.48,76487.22,0.44,-0.35472,0.00028,12.66305]
[1779115185354,39.48,76487.22,0.44,-0.35471,0.00028,12.66297]
[1779115185411,39.48,76487.22,0.44,-0.35471,0.00028,12.66297]
[1779115185736,39.48,76487.22,0.44,-0.35471,0.00028,12.66297]
[1779115185902,39.48,76508.67,0.44,-0.34878,0.00028,12.5897]
[1779115187756,39.48,76516.4,0.44,-0.34664,0.00027,12.56247]
[1779115188919,39.48,76516.4,0.44,-0.34664,0.00027,12.56247]
[1779115188931,39.48,76516.4,0.44,-0.34664,0.00027,12.56247]
[1779115189020,39.48,76518.15,0.44,-0.34615,0.00027,12.55622]
[1779115189754,39.48,76518.15,0.44,-0.34615,0.00027,12.55622]
[1779115189796,39.48,76518.15,0.44,-0.34615,0.00027,12.55622]
[1779115189854,39.47,76513.53,0.44,-0.34742,0.00027,12.57242]
[1779115190697,39.47,76513.53,0.44,-0.34742,0.00027,12.57242]
[1779115190731,39.47,76513.53,0.44,-0.34742,0.00027,12.57242]
[1779115190950,39.47,76513.53,0.44,-0.34742,0.00027,12.57242]
[1779115191015,39.47,76513.53,0.44,-0.34742,0.00027,12.57242]
[1779115191074,39.47,76513.53,0.44,-0.34742,0.00027,12.57242]
[1779115191144,39.47,76513.53,0.44,-0.34742,0.00027,12.57242]
[1779115191167,39.47,76513.53,0.44,-0.34742,0.00027,12.57242]
[1779115191174,39.47,76513.53,0.44,-0.34742,0.00027,12.57242]
[1779115191100,39.47,76500.93,0.44,-0.35089,0.00028,12.61607]
[1779115191259,39.47,76500.93,0.44,-0.35089,0.00028,12.61607]
[1779115191408,39.47,76500.93,0.44,-0.35089,0.00028,12.61607]
[1779115191418,39.47,76500.93,0.44,-0.35089,0.00028,12.61607]
[1779115191429,39.47,76500.93,0.44,-0.35089,0.00028,12.61607]
[1779115191456,39.47,76500.93,0.44,-0.35089,0.00028,12.61607]
[1779115192222,39.47,76500.93,0.44,-0.35089,0.00028,12.61607]
[1779115192220,39.47,76486.02,0.44,-0.355,0.00028,12.6665]
[1779115192316,39.47,76486.02,0.44,-0.355,0.00028,12.6665]
[1779115192396,39.47,76486.02,0.44,-0.355,0.00028,12.6665]
[1779115192513,39.47,76486.02,0.44,-0.355,0.00028,12.6665]
[1779115192563,39.47,76486.02,0.44,-0.355,0.00028,12.6665]
[1779115192642,39.47,76486.02,0.44,-0.355,0.00028,12.6665]
[1779115192714,39.47,76486.02,0.44,-0.355,0.00028,12.6665]
[1779115192845,39.47,76486.02,0.44,-0.355,0.00028,12.6665]
[1779115193049,39.47,76471.31,0.44,-0.35909,0.00028,12.71494]
[1779115193796,39.47,76471.63,0.44,-0.359,0.00028,12.71387]
[1779115194808,39.47,76459.16,0.44,-0.36246,0.00028,12.75381]
[1779115195753,39.47,76459.16,0.44,-0.36246,0.00028,12.75381]
[1779115195825,39.47,76459.16,0.44,-0.36246,0.00028,12.75381]
[1779115196023,39.47,76459.16,0.44,-0.36246,0.00028,12.75381]
[1779115196069,39.47,76459.16,0.44,-0.36246,0.00028,12.75381]
[1779115196175,39.46,76457.68,0.44,-0.36287,0.00028,12.75845]
[1779115196540,39.46,76457.68,0.44,-0.36287,0.00028,12.75845]
[1779115196558,39.46,76457.68,0.44,-0.36287,0.00028,12.75845]
[1779115196838,39.46,76457.68,0.44,-0.36286,0.00028,12.75838]
[1779115197534,39.46,76457.68,0.44,-0.36286,0.00028,12.75838]
[1779115197856,39.46,76463.84,0.44,-0.36114,0.00028,12.73866]
[1779115198778,39.46,76463.84,0.44,-0.36114,0.00028,12.73866]
[1779115198805,39.46,76463.84,0.44,-0.36114,0.00028,12.73866]
[1779115199033,39.46,76463.84,0.44,-0.36114,0.00028,12.73866]
[1779115199135,39.46,76465.48,0.44,-0.36067,0.00028,12.73334]
[1779115202716,39.45,76465.66,0.44,-0.36061,0.00028,12.73262]
[1779115202811,39.45,76465.66,0.44,-0.36061,0.00028,12.73262]
[1779115202920,39.45,76465.66,0.44,-0.36061,0.00028,12.73262]
[1779115202961,39.45,76465.66,0.44,-0.36061,0.00028,12.73262]
[1779115203121,39.45,76479.54,0.44,-0.35674,0.00028,12.68726]
[1779115204136,39.45,76479.54,0.44,-0.35674,0.00028,12.68726]
[1779115204259,39.45,76487.67,0.44,-0.35448,0.00028,12.66012]
[1779115204358,39.45,76487.67,0.44,-0.35448,0.00028,12.66012]
[1779115204538,39.45,76487.67,0.44,-0.35448,0.00028,12.66012]
[1779115204604,39.45,76487.67,0.44,-0.35448,0.00028,12.66012]
[1779115204877,39.45,76487.67,0.44,-0.35447,0.00028,12.66002]
[1779115205889,39.45,76477.46,0.44,-0.3573,0.00028,12.69391]
[1779115206547,39.45,76477.46,0.44,-0.3573,0.00028,12.69391]
[1779115206556,39.45,76477.46,0.44,-0.3573,0.00028,12.69391]
[1779115207216,39.45,76477.46,0.44,-0.3573,0.00028,12.69391]
[1779115207238,39.45,76457.5,0.44,-0.36286,0.00028,12.75835]
[1779115208913,39.43,76451.86,0.44,-0.36438,0.00028,12.77545]
[1779115209414,39.43,76451.86,0.44,-0.36438,0.00028,12.77545]
[1779115209488,39.43,76451.86,0.44,-0.36438,0.00028,12.77545]
[1779115209568,39.43,76451.86,0.44,-0.36438,0.00028,12.77545]
[1779115209912,39.43,76452.47,0.44,-0.36421,0.00028,12.77348]
[1779115210919,39.43,76456.34,0.44,-0.36312,0.00028,12.76122]
[1779115213940,39.42,76465.88,0.44,-0.36044,0.00028,12.73051]
[1779115214947,39.42,76469.54,0.44,-0.35941,0.00028,12.7186]
[1779115216223,39.42,76462.58,0.44,-0.36135,0.00028,12.741]
[1779115217968,39.41,76455.52,0.44,-0.36331,0.00028,12.76339]
[1779115219982,39.41,76450.72,0.44,-0.36465,0.00028,12.7784]
[1779115221039,39.41,76450.72,0.44,-0.36465,0.00028,12.7784]
[1779115221049,39.41,76450.72,0.44,-0.36465,0.00028,12.7784]
[1779115221082,39.41,76450.72,0.44,-0.36465,0.00028,12.7784]
[1779115221196,39.41,76458.23,0.44,-0.36254,0.00028,12.75464]
[1779115221726,39.41,76458.23,0.44,-0.36254,0.00028,12.75464]
[1779115222042,39.41,76458.23,0.44,-0.36254,0.00028,12.75464]
[1779115222055,39.41,76458.23,0.44,-0.36254,0.00028,12.75464]
[1779115222064,39.41,76458.23,0.44,-0.36254,0.00028,12.75464]
[1779115222253,39.41,76464.03,0.44,-0.36092,0.00028,12.73602]
[1779115224176,39.41,76459.59,0.44,-0.36215,0.00028,12.75017]
[1779115224883,39.41,76459.59,0.44,-0.36215,0.00028,12.75017]
[1779115224969,39.41,76459.59,0.44,-0.36215,0.00028,12.75017]
[1779115225174,39.41,76459.59,0.44,-0.36215,0.00028,12.75017]
[1779115225238,39.41,76417.01,0.44,-0.37413,0.00028,12.88021]
[1779115226012,39.41,76417.01,0.44,-0.37413,0.00028,12.88021]
[1779115226036,39.41,76417.01,0.44,-0.37413,0.00028,12.88021]
[1779115226122,39.41,76417.01,0.44,-0.37413,0.00028,12.88021]
[1779115226223,39.41,76394.22,0.44,-0.38059,0.00028,12.94498]
[1779115226392,39.41,76394.22,0.44,-0.38059,0.00028,12.94498]
[1779115226476,39.41,76394.22,0.44,-0.38059,0.00028,12.94498]
[1779115226902,39.41,76394.22,0.44,-0.38059,0.00028,12.94498]
[1779115227140,39.41,76394.22,0.44,-0.38059,0.00028,12.94498]
[1779115227211,39.41,76399.31,0.44,-0.37915,0.00028,12.93082]
[1779115227772,39.41,76399.31,0.44,-0.37915,0.00028,12.93082]
[1779115228099,39.41,76399.31,0.44,-0.37915,0.00028,12.93082]
[1779115228129,39.4,76399.36,0.44,-0.37913,0.00028,12.93065]
[1779115228410,39.4,76399.36,0.44,-0.37913,0.00028,12.93065]
[1779115228589,39.4,76399.36,0.44,-0.37913,0.00028,12.93065]
[1779115228616,39.4,76399.36,0.44,-0.37913,0.00028,12.93065]
[1779115228653,39.4,76399.36,0.44,-0.37913,0.00028,12.93065]
[1779115228812,39.4,76399.36,0.44,-0.37913,0.00028,12.93065]
[1779115228845,39.4,76399.36,0.44,-0.37913,0.00028,12.93065]
[1779115229020,39.4,76399.36,0.44,-0.37913,0.00028,12.93065]
[1779115229064,39.4,76399.36,0.44,-0.37913,0.00028,12.93065]
[1779115229222,39.4,76399.36,0.44,-0.37913,0.00028,12.93065]
[1779115229249,39.4,76399.36,0.44,-0.37913,0.00028,12.93065]
[1779115229121,39.4,76388.52,0.44,-0.38221,0.00028,12.96061]
[1779115229425,39.4,76388.52,0.44,-0.38221,0.00028,12.96061]
[1779115229499,39.4,76388.52,0.44,-0.38221,0.00028,12.96061]
[1779115229530,39.4,76388.52,0.44,-0.38221,0.00028,12.96061]
[1779115229630,39.4,76388.52,0.44,-0.38221,0.00028,12.96061]
[1779115229652,39.4,76388.52,0.44,-0.38221,0.00028,12.96061]
[1779115229832,39.4,76388.52,0.44,-0.38221,0.00028,12.96061]
[1779115229856,39.4,76388.52,0.44,-0.38221,0.00028,12.96061]
[1779115230053,39.4,76388.52,0.44,-0.38221,0.00028,12.96061]
[1779115230135,39.4,76390.85,0.44,-0.38154,0.00028,12.95421]
[1779115232082,39.4,76390.85,0.44,-0.38149,0.00028,12.94741]
[1779115232112,39.4,76390.85,0.44,-0.38149,0.00028,12.94741]
[1779115232167,39.4,76390.85,0.44,-0.38149,0.00028,12.94741]
[1779115232308,39.4,76392.62,0.44,-0.38098,0.00028,12.94249]
[1779115232336,39.4,76392.62,0.44,-0.38098,0.00028,12.94249]
[1779115232522,39.4,76392.62,0.44,-0.38098,0.00028,12.94249]
[1779115232543,39.4,76392.62,0.44,-0.38098,0.00028,12.94249]
[1779115232734,39.4,76392.62,0.44,-0.38098,0.00028,12.94249]
[1779115233189,39.4,76388.63,0.44,-0.38211,0.00029,12.95342]
[1779115233431,39.4,76388.63,0.44,-0.38211,0.00029,12.95342]
[1779115233572,39.4,76388.63,0.44,-0.38211,0.00029,12.95342]
[1779115234786,39.4,76388.63,0.44,-0.38211,0.00029,12.95339]
[1779115235110,39.4,76379.24,0.44,-0.38479,0.00029,12.97877]
[1779115236154,39.4,76379.24,0.44,-0.38479,0.00029,12.97877]
[1779115236220,39.4,76373.44,0.44,-0.38645,0.00029,12.99414]
[1779115238130,39.4,76368.32,0.44,-0.38791,0.00029,13.00752]
[1779115241153,39.4,76378.72,0.44,-0.38493,0.00029,12.98009]
[1779115246187,39.39,76380.81,0.44,-0.38431,0.00029,12.97427]
[1779115249209,39.39,76374.33,0.44,-0.38616,0.00029,12.99148]
[1779115251223,39.38,76370.37,0.44,-0.38729,0.00029,13.00185]
[1779115253270,39.37,76399.74,0.44,-0.37888,0.00028,12.92188]
[1779115255252,39.37,76405.02,0.44,-0.37737,0.00028,12.90688]
[1779115256258,39.37,76399.02,0.44,-0.37908,0.00028,12.92383]
[1779115257265,39.37,76402.51,0.44,-0.37809,0.00028,12.914]
[1779115259279,39.37,76407.02,0.44,-0.3768,0.00028,12.90116]
[1779115260289,39.37,76410.82,0.44,-0.37572,0.00028,12.89024]
[1779115264314,39.37,76417.22,0.44,-0.37391,0.00028,12.87161]
[1779115265321,39.37,76423.25,0.44,-0.3722,0.00028,12.85385]
[1779115267336,39.37,76419.18,0.44,-0.37335,0.00028,12.86582]
[1779115270357,39.37,76425.4,0.44,-0.37158,0.00028,12.84734]
[1779115276125,39.36,76426.19,0.44,-0.37135,0.00028,12.8449]
[1779115276142,39.36,76418.56,0.44,-0.37351,0.00028,12.86747]
[1779115281433,39.36,76420.34,0.44,-0.37299,0.00028,12.86205]
[1779115286018,39.35,76413.81,0.44,-0.37483,0.00028,12.88106]
[1779115286572,39.35,76406.97,0.44,-0.37677,0.00028,12.90077]
[1779115288208,39.35,76406.97,0.44,-0.37677,0.00028,12.90077]
[1779115288224,39.35,76406.97,0.44,-0.37677,0.00028,12.90077]
[1779115288238,39.35,76406.97,0.44,-0.37677,0.00028,12.90077]
[1779115288280,39.35,76406.97,0.44,-0.37677,0.00028,12.90077]
[1779115288345,39.35,76406.97,0.44,-0.37677,0.00028,12.90077]
[1779115288354,39.35,76403.68,0.44,-0.3777,0.00028,12.91013]
[1779115288473,39.35,76403.68,0.44,-0.3777,0.00028,12.91013]
[1779115288491,39.35,76403.68,0.44,-0.3777,0.00028,12.91013]
[1779115288678,39.35,76403.68,0.44,-0.3777,0.00028,12.91013]
[1779115288698,39.35,76403.68,0.44,-0.3777,0.00028,12.91013]
[1779115288811,39.35,76410.71,0.44,-0.3757,0.00028,12.88998]
[1779115291034,39.35,76410.71,0.44,-0.3757,0.00028,12.88993]
[1779115291062,39.35,76410.71,0.44,-0.3757,0.00028,12.88993]
[1779115291154,39.35,76410.71,0.44,-0.3757,0.00028,12.88993]
[1779115291252,39.35,76417.93,0.44,-0.37359,0.00028,12.86208]
[1779115297134,39.34,76420.92,0.44,-0.37273,0.00028,12.85311]
[1779115297348,39.34,76422.7,0.44,-0.37222,0.00028,12.84782]
[1779115298385,39.34,76426.99,0.44,-0.371,0.00028,12.83498]
[1779115300354,39.34,76426.9,0.44,-0.37103,0.00028,12.83525]
[1779115300391,39.34,76432.05,0.44,-0.36957,0.00028,12.81973]
[1779115300440,39.34,76432.05,0.44,-0.36957,0.00028,12.81973]
[1779115301168,39.34,76432.05,0.44,-0.36957,0.00028,12.81973]
[1779115301185,39.34,76432.05,0.44,-0.36957,0.00028,12.81973]
[1779115301358,39.34,76439.77,0.44,-0.36739,0.00028,12.79616]
[1779115302308,39.34,76445.16,0.44,-0.36587,0.00028,12.77945]
[1779115303391,39.34,76445.16,0.44,-0.36587,0.00028,12.77945]
[1779115303470,39.34,76447.09,0.44,-0.36533,0.00028,12.77342]
[1779115304283,39.34,76462.4,0.44,-0.36102,0.00028,12.72479]
[1779115305332,39.34,76471.08,0.44,-0.35859,0.00028,12.69657]
[1779115306072,39.33,76480.16,0.44,-0.35605,0.00028,12.66653]
[1779115307007,39.33,76480.16,0.44,-0.35605,0.00028,12.66653]
[1779115307129,39.33,76480.16,0.44,-0.35605,0.00028,12.66653]
[1779115309377,39.33,76481.65,0.44,-0.35563,0.00028,12.66154]
[1779115308732,39.33,76468.44,0.44,-0.35932,0.00028,12.70511]
[1779115309635,39.33,76468.44,0.44,-0.35932,0.00028,12.70507]
[1779115314670,39.33,76467.12,0.44,-0.35968,0.00028,12.70922]
[1779115318247,39.33,76467.77,0.44,-0.35949,0.00028,12.70704]
[1779115318257,39.33,76463.03,0.44,-0.36081,0.00028,12.72236]
[1779115318437,39.33,76463.03,0.44,-0.36081,0.00028,12.72236]
[1779115318550,39.33,76463.03,0.44,-0.36081,0.00028,12.72236]
[1779115318592,39.33,76463.03,0.44,-0.36081,0.00028,12.72236]
[1779115320170,39.32,76455.76,0.44,-0.36284,0.00028,12.74556]
[1779115321573,39.32,76452.53,0.44,-0.36375,0.00028,12.75575]
[1779115322215,39.32,76452.53,0.44,-0.36375,0.00028,12.75575]
[1779115322242,39.32,76452.53,0.44,-0.36375,0.00028,12.75575]
[1779115322249,39.32,76452.53,0.44,-0.36375,0.00028,12.75575]
[1779115322277,39.32,76452.52,0.44,-0.36375,0.00028,12.75574]
[1779115323192,39.32,76452.52,0.44,-0.36375,0.00028,12.75574]
[1779115323217,39.32,76452.52,0.44,-0.36375,0.00028,12.75574]
[1779115323413,39.32,76454.01,0.44,-0.36332,0.00028,12.75097]
[1779115323647,39.32,76454.01,0.44,-0.36332,0.00028,12.75097]
[1779115323660,39.32,76454.01,0.44,-0.36332,0.00028,12.75097]
[1779115323847,39.32,76454.01,0.44,-0.36332,0.00028,12.75097]
[1779115323961,39.32,76456.58,0.44,-0.3626,0.00028,12.74276]
[1779115324515,39.32,76456.58,0.44,-0.3626,0.00028,12.74276]
[1779115324584,39.32,76456.58,0.44,-0.3626,0.00028,12.74276]
[1779115325341,39.32,76464.94,0.44,-0.36025,0.00028,12.71586]
[1779115326158,39.32,76468.68,0.44,-0.3592,0.00028,12.70366]
[1779115326691,39.32,76468.68,0.44,-0.3592,0.00028,12.70366]
[1779115326967,39.32,76470.64,0.44,-0.35865,0.00028,12.69721]
[1779115332799,39.31,76474.17,0.44,-0.35763,0.00028,12.68527]
[1779115333807,39.31,76469.57,0.44,-0.35892,0.00028,12.70033]
[1779115335820,39.31,76464.02,0.44,-0.36047,0.00028,12.71832]
[1779115336827,39.3,76457.84,0.44,-0.3622,0.00028,12.73815]
[1779115340855,39.3,76453.85,0.44,-0.3633,0.00028,12.75067]
[1779115345891,39.29,76450.5,0.44,-0.36422,0.00028,12.76104]
[1779115350925,39.29,76449.21,0.44,-0.36457,0.00028,12.76494]
[1779115356408,39.29,76450.21,0.44,-0.36422,0.00028,12.75485]
[1779115355960,39.29,76454.12,0.44,-0.36312,0.00028,12.74244]
[1779115357988,39.28,76452.83,0.44,-0.36348,0.00028,12.74651]
[1779115358005,39.28,76452.83,0.44,-0.36348,0.00028,12.74651]
[1779115358027,39.28,76452.83,0.44,-0.36348,0.00028,12.74651]
[1779115358057,39.28,76452.83,0.44,-0.36348,0.00028,12.74651]
[1779115358277,39.28,76452.83,0.44,-0.36348,0.00028,12.74651]
[1779115358343,39.28,76450.71,0.44,-0.36408,0.00028,12.75318]
[1779115358951,39.28,76450.71,0.44,-0.36408,0.00028,12.75318]
[1779115359396,39.28,76460.35,0.44,-0.36136,0.00028,12.72242]
[1779115359875,39.28,76460.35,0.44,-0.36136,0.00028,12.72242]
[1779115359952,39.28,76460.35,0.44,-0.36136,0.00028,12.72242]
[1779115360451,39.28,76477.38,0.44,-0.35658,0.00028,12.66663]
[1779115361391,39.28,76487.98,0.44,-0.35362,0.00028,12.63098]
[1779115362450,39.28,76487.28,0.44,-0.35381,0.00028,12.63327]
[1779115365343,39.28,76479.46,0.44,-0.35598,0.00028,12.65947]
[1779115366404,39.27,76473.52,0.44,-0.35764,0.00028,12.67917]
[1779115367399,39.27,76473.52,0.44,-0.35764,0.00028,12.67917]
[1779115367439,39.27,76473.52,0.44,-0.35764,0.00028,12.67917]
[1779115367985,39.27,76472.01,0.44,-0.35806,0.00028,12.68413]
[1779115368269,39.27,76463.8,0.44,-0.36036,0.00028,12.71091]
[1779115370119,39.27,76453.98,0.44,-0.36311,0.00028,12.74228]
[1779115372344,39.27,76471.86,0.44,-0.35808,0.00028,12.68429]
[1779115374150,39.26,76481.46,0.44,-0.35538,0.00028,12.65225]
[1779115379185,39.26,76478.83,0.44,-0.3561,0.00028,12.66082]
[1779115384224,39.25,76478.33,0.44,-0.35622,0.00028,12.66223]
[1779115387310,39.25,76478.03,0.44,-0.3563,0.00028,12.66313]
[1779115387483,39.25,76482.03,0.44,-0.35517,0.00028,12.6497]
[1779115387507,39.25,76482.03,0.44,-0.35517,0.00028,12.6497]
[1779115389256,39.24,76486.14,0.44,-0.35402,0.00028,12.63573]
[1779115391267,39.24,76481.67,0.44,-0.35526,0.00028,12.65074]
[1779115392820,39.24,76479.84,0.44,-0.35577,0.00028,12.65683]
[1779115392906,39.24,76479.84,0.44,-0.35577,0.00028,12.65683]
[1779115392982,39.24,76479.84,0.44,-0.35577,0.00028,12.65683]
[1779115393283,39.24,76486.82,0.44,-0.35382,0.00028,12.63328]
[1779115394288,39.24,76499.44,0.44,-0.3503,0.00028,12.58995]
[1779115394864,39.24,76499.44,0.44,-0.3503,0.00028,12.58995]
[1779115395371,39.24,76495.91,0.44,-0.35128,0.00028,12.60212]
[1779115396755,39.24,76495.91,0.44,-0.35128,0.00028,12.60212]
[1779115397309,39.24,76500.34,0.44,-0.35004,0.00028,12.58675]
[1779115402345,39.23,76497.76,0.44,-0.35075,0.00028,12.59553]
[1779115402710,39.23,76497.76,0.44,-0.35075,0.00028,12.59553]
[1779115403721,39.23,76499.19,0.44,-0.35035,0.00028,12.59055]
[1779115404360,39.23,76502.83,0.44,-0.34933,0.00028,12.57784]
[1779115404569,39.23,76502.83,0.44,-0.34933,0.00028,12.57784]
[1779115404594,39.23,76502.83,0.44,-0.34933,0.00028,12.57784]
[1779115404601,39.23,76502.83,0.44,-0.34933,0.00028,12.57784]
[1779115404613,39.23,76502.83,0.44,-0.34933,0.00028,12.57784]
[1779115405054,39.23,76502.83,0.44,-0.34933,0.00028,12.57784]
[1779115405060,39.23,76502.83,0.44,-0.34933,0.00028,12.57784]
[1779115405401,39.23,76502.18,0.44,-0.34951,0.00028,12.58009]
[1779115405555,39.23,76502.18,0.44,-0.34951,0.00028,12.58009]
[1779115406457,39.23,76503.58,0.44,-0.34912,0.00028,12.57518]
[1779115411464,39.23,76501.7,0.44,-0.34964,0.00028,12.58167]
[1779115411446,39.23,76496.6,0.44,-0.35099,0.00028,12.59241]
[1779115413475,39.23,76490.52,0.44,-0.35268,0.00028,12.61326]
[1779115418482,39.23,76492.66,0.44,-0.35207,0.00028,12.60582]
[1779115418463,39.23,76496.73,0.44,-0.35094,0.00028,12.59179]
[1779115422495,39.22,76489.58,0.44,-0.35292,0.00028,12.61624]
[1779115426516,39.22,76493.16,0.44,-0.35192,0.00028,12.60385]
[1779115431536,39.22,76494.29,0.44,-0.3516,0.00028,12.59991]
[1779115433485,39.22,76484.82,0.44,-0.35423,0.00028,12.63218]
[1779115434476,39.22,76481.22,0.44,-0.35524,0.00028,12.64429]
[1779115434739,39.22,76481.22,0.44,-0.35524,0.00028,12.64429]
[1779115435517,39.22,76479.68,0.44,-0.35567,0.00028,12.64942]
[1779115436453,39.22,76473.18,0.44,-0.35748,0.00028,12.67103]
[1779115439192,39.21,76474.62,0.44,-0.35707,0.00028,12.66614]
[1779115439223,39.21,76474.62,0.44,-0.35707,0.00028,12.66614]
[1779115439734,39.21,76473.8,0.44,-0.3573,0.00028,12.6688]
[1779115439765,39.21,76473.8,0.44,-0.3573,0.00028,12.6688]
[1779115440311,39.21,76473.8,0.44,-0.3573,0.00028,12.6688]
[1779115440388,39.21,76473.8,0.44,-0.3573,0.00028,12.6688]
[1779115440489,39.21,76467.75,0.44,-0.35899,0.00028,12.6887]
[1779115441305,39.21,76467.75,0.44,-0.35899,0.00028,12.6887]
[1779115441316,39.21,76467.75,0.44,-0.35899,0.00028,12.6887]
[1779115441330,39.21,76467.75,0.44,-0.35899,0.00028,12.6887]
[1779115441442,39.21,76467.75,0.44,-0.35899,0.00028,12.6887]
[1779115441464,39.21,76467.75,0.44,-0.35899,0.00028,12.6887]
[1779115441530,39.21,76466.92,0.44,-0.35922,0.00028,12.69137]
[1779115442471,39.21,76473.17,0.44,-0.35746,0.00028,12.67075]
[1779115443666,39.21,76480.79,0.44,-0.35532,0.00028,12.64524]
[1779115447988,39.2,76468.47,0.44,-0.35876,0.00028,12.68601]
[1779115450088,39.2,76461.74,0.44,-0.36065,0.00028,12.70788]
[1779115455276,39.2,76464.17,0.44,-0.35995,0.00028,12.6998]
[1779115460538,39.18,76466.51,0.44,-0.35924,0.00028,12.69156]
[1779115461760,39.18,76461.09,0.44,-0.36076,0.00028,12.70913]
[1779115466802,39.17,76469.87,0.44,-0.35827,0.00028,12.68019]
[1779115471831,39.16,76465.63,0.44,-0.35934,0.00028,12.68649]
[1779115476035,39.15,76464.01,0.44,-0.35979,0.00028,12.69167]
[1779115476095,39.15,76464.01,0.44,-0.35979,0.00028,12.69167]
[1779115476103,39.15,76464.01,0.44,-0.35979,0.00028,12.69167]
[1779115476124,39.15,76464.01,0.44,-0.35979,0.00028,12.69167]
[1779115476193,39.15,76464.01,0.44,-0.35979,0.00028,12.69167]
[1779115476233,39.15,76464.01,0.44,-0.35979,0.00028,12.69167]
[1779115476255,39.15,76464.01,0.44,-0.35979,0.00028,12.69167]
[1779115476270,39.15,76464.01,0.44,-0.35979,0.00028,12.69167]
[1779115476280,39.15,76464.01,0.44,-0.35979,0.00028,12.69167]
[1779115476552,39.15,76463.83,0.44,-0.35983,0.00028,12.69222]
[1779115477045,39.15,76463.83,0.44,-0.35983,0.00028,12.69222]
[1779115477505,39.15,76455.72,0.44,-0.36212,0.00028,12.71844]
[1779115478335,39.15,76455.72,0.44,-0.36212,0.00028,12.71844]
[1779115478345,39.15,76455.72,0.44,-0.36212,0.00028,12.71844]
[1779115478541,39.15,76449.17,0.44,-0.36396,0.00028,12.73927]
[1779115479505,39.15,76444.84,0.44,-0.36518,0.00028,12.75289]
[1779115480309,39.15,76444.84,0.44,-0.36518,0.00028,12.75289]
[1779115480572,39.15,76444.41,0.44,-0.3653,0.00028,12.75419]
[1779115481150,39.15,76444.41,0.44,-0.3653,0.00028,12.75419]
[1779115481174,39.15,76444.41,0.44,-0.3653,0.00028,12.75419]
[1779115481261,39.14,76443.63,0.44,-0.36552,0.00028,12.75659]
[1779115482353,39.14,76443.63,0.44,-0.36552,0.00028,12.75659]
[1779115482381,39.14,76443.63,0.44,-0.36552,0.00028,12.75659]
[1779115482582,39.14,76443.63,0.44,-0.36552,0.00028,12.75659]
[1779115482454,39.14,76441.56,0.44,-0.3661,0.00028,12.76302]
[1779115482618,39.14,76441.56,0.44,-0.3661,0.00028,12.76302]
[1779115482805,39.14,76441.56,0.44,-0.3661,0.00028,12.76302]
[1779115482833,39.14,76441.56,0.44,-0.3661,0.00028,12.76302]
[1779115483014,39.14,76441.56,0.44,-0.3661,0.00028,12.76302]
[1779115483042,39.14,76441.56,0.44,-0.3661,0.00028,12.76302]
[1779115483217,39.14,76441.56,0.44,-0.3661,0.00028,12.76302]
[1779115483247,39.14,76441.56,0.44,-0.3661,0.00028,12.76302]
[1779115483424,39.14,76441.56,0.44,-0.3661,0.00028,12.76302]
[1779115483449,39.14,76441.56,0.44,-0.3661,0.00028,12.76302]
[1779115483521,39.14,76440.35,0.44,-0.36644,0.00028,12.76674]
[1779115483630,39.14,76440.35,0.44,-0.36644,0.00028,12.76674]
[1779115483651,39.14,76440.35,0.44,-0.36644,0.00028,12.76674]
[1779115483860,39.14,76440.35,0.44,-0.36644,0.00028,12.76674]
[1779115483885,39.14,76440.35,0.44,-0.36644,0.00028,12.76674]
[1779115484065,39.14,76440.35,0.44,-0.36644,0.00028,12.76674]
[1779115484097,39.14,76440.35,0.44,-0.36644,0.00028,12.76674]
[1779115484106,39.14,76440.35,0.44,-0.36644,0.00028,12.76674]
[1779115484309,39.14,76442.09,0.44,-0.36594,0.00028,12.76126]
[1779115486961,39.14,76438.45,0.44,-0.36696,0.00028,12.77245]
[1779115491071,39.13,76429.5,0.44,-0.36949,0.00028,12.79986]
[1779115495362,39.13,76433.21,0.44,-0.36842,0.00028,12.78832]
[1779115496509,39.13,76433.21,0.44,-0.36842,0.00028,12.78832]
[1779115496593,39.13,76433.21,0.44,-0.36842,0.00028,12.78832]
[1779115496515,39.13,76431.75,0.44,-0.36883,0.00028,12.79275]
[1779115498230,39.12,76431.75,0.44,-0.36883,0.00028,12.7927]
[1779115498286,39.12,76431.75,0.44,-0.36883,0.00028,12.7927]
[1779115498464,39.12,76426.73,0.44,-0.37025,0.00028,12.80796]
[1779115499918,39.12,76426.73,0.44,-0.37025,0.00028,12.80792]
[1779115499947,39.12,76426.73,0.44,-0.37025,0.00028,12.80792]
[1779115500032,39.12,76424.54,0.44,-0.37087,0.00028,12.81451]
[1779115504038,39.12,76422.75,0.44,-0.37137,0.00028,12.81978]
[1779115504074,39.12,76422.75,0.44,-0.37137,0.00028,12.81978]
[1779115504098,39.12,76437.37,0.44,-0.36721,0.00028,12.77513]
[1779115507702,39.11,76438.49,0.44,-0.36688,0.00028,12.77154]
[1779115507745,39.11,76438.49,0.44,-0.36688,0.00028,12.77154]
[1779115508085,39.11,76436.82,0.44,-0.36735,0.00028,12.77667]
[1779115509222,39.11,76436.82,0.44,-0.36735,0.00028,12.77667]
[1779115509264,39.11,76436.82,0.44,-0.36735,0.00028,12.77667]
[1779115509424,39.11,76424.17,0.44,-0.37094,0.00028,12.8153]
[1779115510370,39.11,76414.57,0.44,-0.37368,0.00029,12.8439]
[1779115512060,39.11,76414.57,0.44,-0.37368,0.00029,12.84385]
[1779115512134,39.11,76414.57,0.44,-0.37368,0.00029,12.84385]
[1779115512148,39.11,76408.3,0.44,-0.37547,0.00029,12.8622]
[1779115514130,39.11,76402.76,0.44,-0.37704,0.00029,12.87814]
[1779115515647,39.1,76401.82,0.44,-0.37731,0.00029,12.88078]
[1779115515707,39.1,76401.82,0.44,-0.37731,0.00029,12.88078]
[1779115515763,39.1,76401.82,0.44,-0.37731,0.00029,12.88078]
[1779115516148,39.1,76407.26,0.44,-0.37575,0.00029,12.86504]
[1779115517150,39.1,76424.24,0.44,-0.37089,0.00028,12.81474]
[1779115518157,39.1,76431.4,0.44,-0.36885,0.00028,12.79294]
[1779115518760,39.1,76431.4,0.44,-0.36885,0.00028,12.79294]
[1779115518778,39.1,76431.4,0.44,-0.36885,0.00028,12.79294]
[1779115518965,39.1,76431.4,0.44,-0.36885,0.00028,12.79294]
[1779115519164,39.1,76430.88,0.44,-0.369,0.00028,12.79451]
[1779115522749,39.1,76429.71,0.44,-0.36932,0.00028,12.79799]
[1779115522757,39.1,76429.71,0.44,-0.36932,0.00028,12.79799]
[1779115522764,39.1,76429.71,0.44,-0.36932,0.00028,12.79799]
[1779115522783,39.1,76429.71,0.44,-0.36932,0.00028,12.79799]
[1779115523066,39.1,76429.71,0.44,-0.36932,0.00028,12.79799]
[1779115523580,39.1,76429.63,0.44,-0.36934,0.00028,12.79821]
[1779115523686,39.1,76429.63,0.44,-0.36934,0.00028,12.79821]
[1779115525133,39.09,76432.72,0.44,-0.36846,0.00028,12.78868]
[1779115525552,39.09,76432.41,0.44,-0.36855,0.00028,12.78964]
[1779115529610,39.09,76427.97,0.44,-0.3698,0.00028,12.80311]
[1779115530478,39.09,76427.97,0.44,-0.3698,0.00028,12.80311]
[1779115530508,39.09,76427.97,0.44,-0.3698,0.00028,12.80311]
[1779115530574,39.09,76427.97,0.44,-0.3698,0.00028,12.80311]
[1779115530552,39.09,76431.29,0.44,-0.36885,0.00028,12.79295]
[1779115531029,39.09,76431.29,0.44,-0.36885,0.00028,12.79295]
[1779115531105,39.09,76431.29,0.44,-0.36885,0.00028,12.79295]
[1779115531182,39.09,76431.29,0.44,-0.36885,0.00028,12.79295]
[1779115531285,39.09,76440.16,0.44,-0.36627,0.00028,12.75863]
[1779115532971,39.09,76440.19,0.44,-0.36626,0.00028,12.75851]
[1779115534410,39.09,76442.65,0.44,-0.36556,0.00028,12.7508]
[1779115534453,39.09,76442.65,0.44,-0.36556,0.00028,12.7508]
[1779115534610,39.09,76432.55,0.44,-0.36843,0.00028,12.78217]
[1779115535961,39.09,76431.98,0.44,-0.36859,0.00028,12.78391]
[1779115535998,39.09,76431.98,0.44,-0.36859,0.00028,12.78391]
[1779115536297,39.09,76431.92,0.44,-0.36861,0.00028,12.78408]
[1779115538565,39.09,76427.54,0.44,-0.36985,0.00028,12.79742]
[1779115538808,39.09,76427.54,0.44,-0.36985,0.00028,12.79742]
[1779115539213,39.09,76427.54,0.44,-0.36985,0.00028,12.79742]
[1779115539309,39.09,76427.54,0.44,-0.36985,0.00028,12.79742]
[1779115539393,39.09,76427.54,0.44,-0.36985,0.00028,12.79742]
[1779115539440,39.09,76416.94,0.44,-0.37287,0.00029,12.82926]
[1779115541431,39.09,76408.82,0.44,-0.3752,0.00029,12.85317]
[1779115544233,39.09,76407.81,0.44,-0.37548,0.00029,12.8561]
[1779115544260,39.09,76407.81,0.44,-0.37548,0.00029,12.8561]
[1779115544652,39.09,76407.7,0.44,-0.37551,0.00029,12.8564]
[1779115545220,39.09,76407.7,0.44,-0.37551,0.00029,12.8564]
[1779115545258,39.09,76407.7,0.44,-0.37551,0.00029,12.8564]
[1779115545268,39.09,76407.7,0.44,-0.37551,0.00029,12.8564]
[1779115545280,39.09,76407.7,0.44,-0.37551,0.00029,12.8564]
[1779115545311,39.09,76407.7,0.44,-0.37551,0.00029,12.8564]
[1779115545487,39.09,76407.7,0.44,-0.37551,0.00029,12.8564]
[1779115545573,39.09,76404.04,0.44,-0.37656,0.00029,12.86701]
[1779115545784,39.09,76404.04,0.44,-0.37656,0.00029,12.86701]
[1779115545813,39.09,76404.04,0.44,-0.37656,0.00029,12.86701]
[1779115546368,39.09,76403.18,0.44,-0.37681,0.00029,12.8695]
[1779115547176,39.09,76403.18,0.44,-0.37681,0.00029,12.8695]
[1779115547586,39.09,76381.04,0.44,-0.38318,0.00029,12.93167]
[1779115547856,39.09,76381.04,0.44,-0.38318,0.00029,12.93167]
[1779115547884,39.09,76381.04,0.44,-0.38318,0.00029,12.93167]
[1779115548493,39.09,76379.39,0.44,-0.38365,0.00029,12.93616]
[1779115548821,39.09,76379.39,0.44,-0.38365,0.00029,12.93616]
[1779115548871,39.09,76379.39,0.44,-0.38365,0.00029,12.93616]
[1779115549000,39.09,76379.39,0.44,-0.38365,0.00029,12.93616]
[1779115549023,39.09,76379.39,0.44,-0.38365,0.00029,12.93616]
[1779115549034,39.09,76379.39,0.44,-0.38365,0.00029,12.93616]
[1779115549103,39.09,76379.39,0.44,-0.38365,0.00029,12.93616]
[1779115549117,39.09,76379.39,0.44,-0.38365,0.00029,12.93616]
[1779115549633,39.09,76375.9,0.44,-0.38466,0.00029,12.94561]
[1779115551313,39.08,76373.24,0.44,-0.38542,0.00029,12.95274]
[1779115551432,39.08,76373.24,0.44,-0.38542,0.00029,12.95274]
[1779115551558,39.08,76373.24,0.44,-0.38542,0.00029,12.95274]
[1779115551644,39.08,76373.24,0.44,-0.38542,0.00029,12.95274]
[1779115551592,39.08,76368.45,0.44,-0.3868,0.00029,12.96547]
[1779115552000,39.08,76368.45,0.44,-0.3868,0.00029,12.96547]
[1779115552090,39.08,76368.45,0.44,-0.3868,0.00029,12.96547]
[1779115552304,39.08,76368.45,0.44,-0.3868,0.00029,12.96547]
[1779115552409,39.08,76368.39,0.44,-0.38682,0.00029,12.96561]
[1779115552848,39.08,76368.39,0.44,-0.38682,0.00029,12.96561]
[1779115552864,39.08,76368.39,0.44,-0.38682,0.00029,12.96561]
[1779115552875,39.08,76368.39,0.44,-0.38682,0.00029,12.96561]
[1779115552943,39.08,76368.39,0.44,-0.38682,0.00029,12.96561]
[1779115552980,39.08,76368.39,0.44,-0.38682,0.00029,12.96561]
[1779115553025,39.08,76368.39,0.44,-0.38682,0.00029,12.96561]
[1779115553416,39.08,76369.85,0.44,-0.3864,0.00029,12.96173]
[1779115554120,39.08,76369.85,0.44,-0.3864,0.00029,12.96173]
[1779115554252,39.08,76369.85,0.44,-0.3864,0.00029,12.96173]
[1779115554359,39.08,76369.85,0.44,-0.3864,0.00029,12.96173]
[1779115554487,39.08,76369.85,0.44,-0.3864,0.00029,12.96173]
[1779115554562,39.08,76351.71,0.44,-0.39165,0.00029,13.0088]
[1779115555664,39.08,76346.87,0.44,-0.39306,0.00029,13.02099]
[1779115555703,39.08,76346.87,0.44,-0.39306,0.00029,13.02099]
[1779115555736,39.08,76346.87,0.44,-0.39306,0.00029,13.02099]
[1779115555812,39.08,76346.87,0.44,-0.39306,0.00029,13.02099]
[1779115556438,39.08,76347.49,0.44,-0.39288,0.00029,13.01943]
[1779115557674,39.08,76347.87,0.44,-0.39277,0.00029,13.01852]
[1779115558574,39.08,76347.87,0.44,-0.39277,0.00029,13.01852]
[1779115558609,39.08,76347.87,0.44,-0.39277,0.00029,13.01852]
[1779115559698,39.08,76345.81,0.44,-0.39337,0.00029,13.02366]
[1779115559718,39.08,76345.81,0.44,-0.39337,0.00029,13.02366]
[1779115565003,39.08,76348.46,0.44,-0.39259,0.00029,13.017]
[1779115565527,39.08,76340.31,0.44,-0.39496,0.00029,13.03718]
[1779115566511,39.08,76332.29,0.44,-0.3973,0.00029,13.05667]
[1779115567594,39.08,76311.01,0.44,-0.40352,0.00029,13.10614]
[1779115568136,39.08,76311.01,0.44,-0.40352,0.00029,13.10614]
[1779115568272,39.08,76311.01,0.44,-0.40352,0.00029,13.10614]
[1779115568364,39.08,76311.01,0.44,-0.40352,0.00029,13.10614]
[1779115568393,39.08,76311.01,0.44,-0.40352,0.00029,13.10614]
[1779115568528,39.08,76310.61,0.44,-0.40364,0.00029,13.10705]
[1779115569375,39.08,76310.61,0.44,-0.40364,0.00029,13.10705]
[1779115569600,39.09,76304.46,0.44,-0.40544,0.00029,13.12075]
[1779115569750,39.09,76304.46,0.44,-0.40544,0.00029,13.12075]
[1779115569775,39.09,76304.46,0.44,-0.40544,0.00029,13.12075]
[1779115570193,39.09,76304.46,0.44,-0.40544,0.00029,13.12075]
[1779115570396,39.09,76304.46,0.44,-0.40544,0.00029,13.12075]
[1779115570428,39.09,76304.46,0.44,-0.40544,0.00029,13.12075]
[1779115570550,39.09,76279.13,0.44,-0.41288,0.00029,13.17423]
[1779115571702,39.08,76280.99,0.44,-0.41233,0.00029,13.17044]
[1779115571726,39.08,76280.99,0.44,-0.41233,0.00029,13.17044]
[1779115571736,39.08,76280.99,0.44,-0.41233,0.00029,13.17044]
[1779115571746,39.08,76280.99,0.44,-0.41233,0.00029,13.17044]
[1779115572559,39.08,76284.22,0.44,-0.41138,0.00029,13.1638]
[1779115575579,39.08,76287.61,0.44,-0.41038,0.00029,13.15682]
[1779115578601,39.09,76282.77,0.44,-0.41181,0.00029,13.16684]
[1779115581631,39.09,76265.5,0.44,-0.41691,0.0003,13.20114]
[1779115582680,39.09,76259.58,0.44,-0.41865,0.0003,13.21239]
[1779115583576,39.09,76259.58,0.44,-0.41865,0.0003,13.21239]
[1779115583624,39.09,76259.58,0.44,-0.41865,0.0003,13.21239]
[1779115583671,39.09,76256.78,0.44,-0.41948,0.0003,13.21762]
[1779115584043,39.09,76256.78,0.44,-0.41948,0.0003,13.21762]
[1779115584053,39.09,76256.78,0.44,-0.41948,0.0003,13.21762]
[1779115584132,39.09,76256.78,0.44,-0.41948,0.0003,13.21762]
[1779115584588,39.09,76256.78,0.44,-0.41948,0.0003,13.21762]
[1779115584597,39.09,76256.78,0.44,-0.41948,0.0003,13.21762]
[1779115584625,39.09,76256.78,0.44,-0.41948,0.0003,13.21762]
[1779115584653,39.09,76256.78,0.44,-0.41948,0.0003,13.21762]
[1779115584685,39.09,76256.78,0.44,-0.41948,0.0003,13.21762]
[1779115584698,39.09,76266.07,0.44,-0.41674,0.0003,13.20004]
[1779115584869,39.09,76266.07,0.44,-0.41674,0.0003,13.20004]
[1779115584899,39.09,76266.07,0.44,-0.41674,0.0003,13.20004]
[1779115585071,39.09,76266.07,0.44,-0.41674,0.0003,13.20004]
[1779115585107,39.09,76266.07,0.44,-0.41674,0.0003,13.20004]
[1779115585272,39.09,76266.07,0.44,-0.41674,0.0003,13.20004]
[1779115585315,39.09,76266.07,0.44,-0.41674,0.0003,13.20004]
[1779115585649,39.09,76266.43,0.44,-0.41663,0.0003,13.19933]
[1779115586182,39.09,76266.43,0.44,-0.41663,0.0003,13.19933]
[1779115586667,39.09,76268.68,0.44,-0.41596,0.00029,13.19497]
[1779115587693,39.09,76315.08,0.44,-0.40233,0.00029,13.097]
[1779115589681,39.09,76331.33,0.44,-0.39759,0.00029,13.05906]
[1779115592587,39.08,76333.78,0.44,-0.39682,0.00029,13.0464]
[1779115592605,39.08,76333.78,0.44,-0.39682,0.00029,13.0464]
[1779115594283,39.08,76333.86,0.44,-0.3968,0.00029,13.04622]
[1779115594714,39.09,76336.45,0.44,-0.39605,0.00029,13.03999]
[1779115595139,39.09,76336.45,0.44,-0.39605,0.00029,13.03999]
[1779115595163,39.09,76336.45,0.44,-0.39605,0.00029,13.03999]
[1779115596074,39.09,76339.16,0.44,-0.39526,0.00029,13.03343]
[1779115596728,39.09,76341.54,0.44,-0.39458,0.00029,13.02763]
[1779115596873,39.09,76341.54,0.44,-0.39458,0.00029,13.02763]
[1779115596883,39.09,76341.54,0.44,-0.39458,0.00029,13.02763]
[1779115597737,39.09,76344.92,0.44,-0.3936,0.00029,13.01932]
[1779115598049,39.09,76344.92,0.44,-0.3936,0.00029,13.01932]
[1779115598113,39.09,76344.92,0.44,-0.3936,0.00029,13.01932]
[1779115598170,39.09,76344.92,0.44,-0.3936,0.00029,13.01932]
[1779115598312,39.09,76344.92,0.44,-0.3936,0.00029,13.01932]
[1779115598343,39.09,76344.92,0.44,-0.3936,0.00029,13.01932]
[1779115598531,39.09,76344.92,0.44,-0.3936,0.00029,13.01932]
[1779115598743,39.09,76346.28,0.44,-0.3932,0.00029,13.01592]
[1779115599750,39.09,76354.23,0.44,-0.39089,0.00029,12.99585]
[1779115600473,39.09,76354.23,0.44,-0.39089,0.00029,12.99585]
[1779115600733,39.09,76356.08,0.44,-0.39035,0.00029,12.99112]
[1779115601764,39.09,76361.75,0.44,-0.38871,0.00029,12.97647]
[1779115604331,39.09,76369.63,0.44,-0.38643,0.00029,12.95576]
[1779115605225,39.09,76374.69,0.44,-0.38497,0.00029,12.94224]
[1779115606731,39.09,76386.44,0.44,-0.38158,0.00029,12.91016]
[1779115607663,39.09,76386.44,0.44,-0.38158,0.00029,12.91016]
[1779115607736,39.09,76386.44,0.44,-0.38158,0.00029,12.91016]
[1779115607689,39.09,76387.89,0.44,-0.38116,0.00029,12.90614]
[1779115608167,39.09,76387.89,0.44,-0.38116,0.00029,12.90614]
[1779115608243,39.09,76387.89,0.44,-0.38116,0.00029,12.90614]
[1779115608277,39.09,76387.89,0.44,-0.38116,0.00029,12.90614]
[1779115610692,39.09,76387.53,0.44,-0.38127,0.00029,12.90712]
[1779115610732,39.09,76387.53,0.44,-0.38127,0.00029,12.90712]
[1779115610759,39.09,76391.48,0.44,-0.38013,0.00029,12.89607]
[1779115611437,39.09,76391.48,0.44,-0.38013,0.00029,12.89607]
[1779115611589,39.09,76391.48,0.44,-0.38013,0.00029,12.89607]
[1779115611666,39.09,76391.48,0.44,-0.38013,0.00029,12.89607]
[1779115611747,39.09,76391.25,0.44,-0.38019,0.00029,12.89669]
[1779115611801,39.09,76391.25,0.44,-0.38019,0.00029,12.89669]
[1779115611885,39.09,76391.25,0.44,-0.38019,0.00029,12.89669]
[1779115611912,39.09,76391.25,0.44,-0.38019,0.00029,12.89669]
[1779115611968,39.09,76375.59,0.44,-0.3847,0.00029,12.93975]
[1779115613506,39.09,76375.59,0.44,-0.3847,0.00029,12.93975]
[1779115613622,39.09,76375.59,0.44,-0.3847,0.00029,12.93975]
[1779115613702,39.09,76365.66,0.44,-0.38758,0.00029,12.96622]
[1779115614468,39.09,76365.66,0.44,-0.38758,0.00029,12.96622]
[1779115614497,39.09,76365.66,0.44,-0.38758,0.00029,12.96622]
[1779115614554,39.09,76354.84,0.44,-0.39071,0.00029,12.99426]
[1779115615695,39.09,76354.84,0.44,-0.39071,0.00029,12.99426]
[1779115615738,39.09,76354.84,0.44,-0.39071,0.00029,12.99426]
[1779115615748,39.09,76354.84,0.44,-0.39071,0.00029,12.99426]
[1779115615761,39.09,76350.18,0.44,-0.39206,0.00029,13.00609]
[1779115615942,39.09,76350.18,0.44,-0.39206,0.00029,13.00609]
[1779115615975,39.09,76350.18,0.44,-0.39206,0.00029,13.00609]
[1779115618060,39.09,76347.78,0.44,-0.39276,0.00029,13.01212]
[1779115618103,39.09,76347.78,0.44,-0.39276,0.00029,13.01212]
[1779115618214,39.09,76347.78,0.44,-0.39276,0.00029,13.01212]
[1779115618729,39.09,76347.78,0.44,-0.39276,0.00029,13.01212]
[1779115618744,39.09,76347.78,0.44,-0.39276,0.00029,13.01212]
[1779115618661,39.09,76348.89,0.44,-0.39244,0.00029,13.00931]
[1779115618774,39.09,76348.89,0.44,-0.39244,0.00029,13.00931]
[1779115618965,39.09,76348.89,0.44,-0.39244,0.00029,13.00931]
[1779115619199,39.09,76341.17,0.44,-0.39468,0.00029,13.02851]
[1779115620014,39.09,76341.17,0.44,-0.39468,0.00029,13.02851]
[1779115620036,39.09,76341.17,0.44,-0.39468,0.00029,13.02851]
[1779115620061,39.09,76341.17,0.44,-0.39468,0.00029,13.02851]
[1779115620776,39.09,76339.62,0.44,-0.39513,0.00029,13.03228]
[1779115621012,39.09,76339.18,0.44,-0.39526,0.00029,13.03336]
[1779115625328,39.08,76342.49,0.44,-0.39428,0.00029,13.02515]
[1779115630776,39.08,76350.3,0.44,-0.392,0.00029,13.00556]
[1779115631210,39.08,76356.49,0.44,-0.39021,0.00029,12.9898]
[1779115633990,39.08,76346.59,0.44,-0.39308,0.00029,13.01486]
[1779115635620,39.08,76350.74,0.44,-0.39187,0.00029,13.00441]
[1779115638763,39.08,76346.05,0.44,-0.39323,0.00029,13.01617]
[1779115643136,39.07,76343.85,0.44,-0.39387,0.00029,13.0216]
[1779115643280,39.07,76343.85,0.44,-0.39387,0.00029,13.0216]
[1779115643380,39.07,76343.85,0.44,-0.39387,0.00029,13.0216]
[1779115643440,39.07,76343.85,0.44,-0.39387,0.00029,13.0216]
[1779115643565,39.07,76343.85,0.44,-0.39387,0.00029,13.0216]
[1779115643664,39.07,76341.56,0.44,-0.39453,0.00029,13.02723]
[1779115645633,39.07,76325.04,0.44,-0.39934,0.00029,13.06693]
[1779115645907,39.07,76325.04,0.44,-0.39934,0.00029,13.06693]
[1779115645960,39.07,76325.04,0.44,-0.39934,0.00029,13.06693]
[1779115646561,39.07,76315.68,0.44,-0.40207,0.00029,13.08858]
[1779115646901,39.07,76315.68,0.44,-0.40207,0.00029,13.08858]
[1779115646919,39.07,76315.68,0.44,-0.40207,0.00029,13.08858]
[1779115647069,39.07,76315.68,0.44,-0.40207,0.00029,13.08858]
[1779115647075,39.07,76315.68,0.44,-0.40207,0.00029,13.08858]
[1779115647160,39.07,76315.68,0.44,-0.40207,0.00029,13.08858]
[1779115647186,39.07,76315.68,0.44,-0.40207,0.00029,13.08858]
[1779115647342,39.07,76315.68,0.44,-0.40207,0.00029,13.08858]
[1779115647373,39.07,76315.68,0.44,-0.40207,0.00029,13.08858]
[1779115647449,39.07,76315.68,0.44,-0.40207,0.00029,13.08858]
[1779115647483,39.07,76315.68,0.44,-0.40207,0.00029,13.08858]
[1779115647550,39.07,76309.42,0.44,-0.4039,0.00029,13.1027]
[1779115653382,39.06,76309.44,0.44,-0.40383,0.00029,13.09581]
[1779115653421,39.06,76306.15,0.44,-0.4048,0.00029,13.10311]
[1779115659168,39.04,76306.08,0.44,-0.40479,0.00029,13.10307]
[1779115660648,39.04,76306.08,0.44,-0.40479,0.00029,13.10307]
[1779115660676,39.04,76306.08,0.44,-0.40479,0.00029,13.10307]
[1779115660749,39.04,76311.66,0.44,-0.40314,0.00029,13.09049]
[1779115661596,39.04,76326.71,0.44,-0.39873,0.00029,13.05563]
[1779115663856,39.04,76325.99,0.44,-0.39894,0.00029,13.0573]
[1779115663879,39.04,76325.99,0.44,-0.39894,0.00029,13.0573]
[1779115663891,39.04,76325.99,0.44,-0.39894,0.00029,13.0573]
[1779115663933,39.04,76325.99,0.44,-0.39894,0.00029,13.0573]
[1779115664203,39.03,76324.99,0.44,-0.39923,0.00029,13.05963]
[1779115664945,39.03,76324.99,0.44,-0.39923,0.00029,13.05963]
[1779115664975,39.03,76324.99,0.44,-0.39923,0.00029,13.05963]
[1779115665081,39.03,76324.99,0.44,-0.39923,0.00029,13.05963]
[1779115665153,39.03,76324.99,0.44,-0.39923,0.00029,13.05963]
[1779115665242,39.03,76324.99,0.44,-0.39923,0.00029,13.05963]
[1779115665381,39.03,76324.99,0.44,-0.39923,0.00029,13.05963]
[1779115665403,39.03,76324.99,0.44,-0.39923,0.00029,13.05963]
[1779115665587,39.03,76324.99,0.44,-0.39923,0.00029,13.05963]
[1779115665609,39.03,76324.99,0.44,-0.39923,0.00029,13.05963]
[1779115665788,39.03,76324.99,0.44,-0.39923,0.00029,13.05963]
[1779115665813,39.03,76324.99,0.44,-0.39923,0.00029,13.05963]
[1779115665685,39.03,76345.24,0.44,-0.39331,0.00029,13.01046]
[1779115665993,39.03,76345.24,0.44,-0.39331,0.00029,13.01046]
[1779115666022,39.03,76345.24,0.44,-0.39331,0.00029,13.01046]
[1779115666212,39.03,76345.24,0.44,-0.39331,0.00029,13.01046]
[1779115666232,39.03,76345.24,0.44,-0.39331,0.00029,13.01046]
[1779115666412,39.03,76345.24,0.44,-0.39331,0.00029,13.01046]
[1779115666436,39.03,76345.24,0.44,-0.39331,0.00029,13.01046]
[1779115666639,39.03,76345.24,0.44,-0.39331,0.00029,13.01046]
[1779115666740,39.03,76355.37,0.44,-0.39036,0.00029,12.9848]
[1779115667546,39.03,76355.37,0.44,-0.39036,0.00029,12.9848]
[1779115667579,39.03,76355.37,0.44,-0.39036,0.00029,12.9848]
[1779115667607,39.03,76355.37,0.44,-0.39036,0.00029,12.9848]
[1779115667638,39.03,76355.37,0.44,-0.39036,0.00029,12.9848]
[1779115667681,39.03,76355.37,0.44,-0.39036,0.00029,12.9848]
[1779115667733,39.03,76355.37,0.44,-0.39036,0.00029,12.9848]
[1779115667772,39.03,76355.37,0.44,-0.39036,0.00029,12.9848]
[1779115667783,39.03,76353.94,0.44,-0.39078,0.00029,12.98846]
[1779115667964,39.03,76353.94,0.44,-0.39078,0.00029,12.98846]
[1779115667984,39.03,76353.94,0.44,-0.39078,0.00029,12.98846]
[1779115668048,39.03,76353.94,0.44,-0.39078,0.00029,12.98846]
[1779115668072,39.03,76353.94,0.44,-0.39078,0.00029,12.98846]
[1779115668174,39.03,76353.94,0.44,-0.39078,0.00029,12.98846]
[1779115668188,39.03,76353.94,0.44,-0.39078,0.00029,12.98846]
[1779115668779,39.03,76346.87,0.44,-0.39284,0.00029,13.00635]
[1779115672261,39.03,76342.93,0.44,-0.39398,0.00029,13.01613]
[1779115674033,39.03,76344.52,0.44,-0.39351,0.00029,13.01213]
[1779115674068,39.03,76344.52,0.44,-0.39351,0.00029,13.01213]
[1779115674276,39.03,76344.52,0.44,-0.39351,0.00029,13.01213]
[1779115675781,39.03,76344.52,0.44,-0.39351,0.00029,13.01213]
[1779115675282,39.03,76340.86,0.44,-0.39457,0.00029,13.02119]
[1779115676549,39.03,76337.38,0.44,-0.39559,0.00029,13.02972]
[1779115678304,39.02,76342.73,0.44,-0.39402,0.00029,13.01649]
[1779115678902,39.02,76342.73,0.44,-0.39402,0.00029,13.01649]
[1779115678940,39.02,76342.73,0.44,-0.39402,0.00029,13.01649]
[1779115679311,39.02,76344.8,0.44,-0.39342,0.00029,13.01133]
[1779115681155,39.02,76346.78,0.44,-0.39284,0.00029,13.00636]
[1779115681260,39.02,76346.78,0.44,-0.39284,0.00029,13.00636]
[1779115681531,39.02,76346.78,0.44,-0.39284,0.00029,13.00636]
[1779115681563,39.02,76346.78,0.44,-0.39284,0.00029,13.00636]
[1779115681799,39.02,76353.62,0.44,-0.39084,0.00029,12.989]
[1779115682171,39.02,76353.62,0.44,-0.39084,0.00029,12.989]
[1779115682215,39.02,76353.62,0.44,-0.39084,0.00029,12.989]
[1779115682340,39.02,76353.62,0.44,-0.39084,0.00029,12.989]
[1779115682400,39.02,76353.62,0.44,-0.39084,0.00029,12.989]
[1779115682478,39.02,76353.62,0.44,-0.39084,0.00029,12.989]
[1779115682568,39.02,76353.62,0.44,-0.39084,0.00029,12.989]
[1779115682616,39.02,76353.62,0.44,-0.39084,0.00029,12.989]
[1779115682673,39.02,76353.62,0.44,-0.39084,0.00029,12.989]
[1779115682706,39.02,76353.62,0.44,-0.39084,0.00029,12.989]
[1779115682761,39.02,76353.62,0.44,-0.39084,0.00029,12.989]
[1779115682828,39.02,76347.69,0.44,-0.39257,0.00029,13.00404]
[1779115683205,39.02,76347.69,0.44,-0.39257,0.00029,13.00404]
[1779115683656,39.02,76342.9,0.44,-0.39396,0.00029,13.01599]
[1779115683840,39.02,76342.9,0.44,-0.39396,0.00029,13.01599]
[1779115683853,39.02,76342.9,0.44,-0.39396,0.00029,13.01599]
[1779115683865,39.02,76342.9,0.44,-0.39396,0.00029,13.01599]
[1779115683975,39.02,76342.9,0.44,-0.39396,0.00029,13.01599]
[1779115684789,39.02,76342.9,0.44,-0.39396,0.00029,13.01599]
[1779115684823,39.02,76342.9,0.44,-0.39396,0.00029,13.01599]
[1779115684350,39.02,76342.77,0.44,-0.394,0.00029,13.01632]
[1779115685565,39.02,76338.48,0.44,-0.39525,0.00029,13.02688]
[1779115685877,39.02,76338.48,0.44,-0.39525,0.00029,13.02688]
[1779115685891,39.02,76338.48,0.44,-0.39525,0.00029,13.02688]
[1779115686814,39.02,76339.33,0.44,-0.395,0.00029,13.02475]
[1779115687419,39.02,76339.33,0.44,-0.395,0.00029,13.02475]
[1779115687704,39.02,76339.33,0.44,-0.395,0.00029,13.02475]
[1779115687768,39.02,76334.94,0.44,-0.39628,0.00029,13.03545]
[1779115688002,39.02,76334.94,0.44,-0.39628,0.00029,13.03545]
[1779115688095,39.02,76334.94,0.44,-0.39628,0.00029,13.03545]
[1779115688168,39.02,76334.94,0.44,-0.39628,0.00029,13.03545]
[1779115688252,39.02,76334.94,0.44,-0.39628,0.00029,13.03545]
[1779115688310,39.02,76334.94,0.44,-0.39628,0.00029,13.03545]
[1779115688338,39.02,76334.94,0.44,-0.39628,0.00029,13.03545]
[1779115688516,39.02,76334.94,0.44,-0.39628,0.00029,13.03545]
[1779115688573,39.02,76334.94,0.44,-0.39628,0.00029,13.03545]
[1779115688731,39.02,76334.94,0.44,-0.39628,0.00029,13.03545]
[1779115688791,39.02,76320.72,0.44,-0.40043,0.00029,13.06924]
[1779115689294,39.02,76320.72,0.44,-0.40043,0.00029,13.06924]
[1779115689333,39.02,76320.72,0.44,-0.40043,0.00029,13.06924]
[1779115689346,39.02,76320.72,0.44,-0.40043,0.00029,13.06924]
[1779115689355,39.02,76320.72,0.44,-0.40043,0.00029,13.06924]
[1779115689400,39.02,76320.72,0.44,-0.40043,0.00029,13.06924]
[1779115689578,39.02,76320.72,0.44,-0.40043,0.00029,13.06924]
[1779115689825,39.02,76320.72,0.44,-0.40043,0.00029,13.06924]
[1779115689679,39.01,76316.9,0.44,-0.40155,0.00029,13.07804]
[1779115689857,39.01,76316.9,0.44,-0.40155,0.00029,13.07804]
[1779115689972,39.01,76316.9,0.44,-0.40155,0.00029,13.07804]
[1779115690006,39.01,76316.9,0.44,-0.40155,0.00029,13.07804]
[1779115690077,39.01,76316.9,0.44,-0.40155,0.00029,13.07804]
[1779115690079,39.01,76316.9,0.44,-0.40155,0.00029,13.07804]
[1779115690129,39.01,76316.9,0.44,-0.40155,0.00029,13.07804]
[1779115690392,39.01,76316.9,0.44,-0.40155,0.00029,13.07804]
[1779115690424,39.01,76316.9,0.44,-0.40155,0.00029,13.07804]
[1779115690686,39.01,76316.9,0.44,-0.40155,0.00029,13.07804]
[1779115690720,39.01,76316.9,0.44,-0.40155,0.00029,13.07804]
[1779115690750,39.01,76316.9,0.44,-0.40155,0.00029,13.07804]
[1779115690781,39.01,76316.9,0.44,-0.40155,0.00029,13.07804]
[1779115690763,39.01,76316.1,0.44,-0.40178,0.00029,13.07985]
[1779115692076,39.01,76316.1,0.44,-0.40178,0.00029,13.07985]
[1779115692407,39.01,76317.85,0.44,-0.40126,0.00029,13.07579]
[1779115693597,39.01,76321.34,0.44,-0.40023,0.00029,13.06763]
[1779115697565,39.01,76321.38,0.44,-0.40021,0.00029,13.06749]
[1779115697595,39.01,76321.38,0.44,-0.40021,0.00029,13.06749]
[1779115697821,39.0,76322.43,0.44,-0.3999,0.00029,13.06498]
[1779115698746,39.0,76328.6,0.44,-0.39809,0.00029,13.05038]
[1779115700463,39.0,76331.84,0.44,-0.39714,0.00029,13.04259]
[1779115703809,39.0,76322.82,0.44,-0.39977,0.00029,13.06395]
[1779115706507,38.99,76318.72,0.44,-0.40097,0.00029,13.07345]
[1779115709135,38.99,76317.7,0.44,-0.40126,0.00029,13.07575]
[1779115709530,38.99,76317.12,0.44,-0.40142,0.00029,13.07703]
[1779115710118,38.99,76317.12,0.44,-0.40142,0.00029,13.07703]
[1779115710128,38.99,76317.12,0.44,-0.40142,0.00029,13.07703]
[1779115710133,38.99,76317.12,0.44,-0.40142,0.00029,13.07703]
[1779115710145,38.99,76317.12,0.44,-0.40142,0.00029,13.07703]
[1779115710535,38.99,76317.05,0.44,-0.40144,0.00029,13.07719]
[1779115712991,38.98,76318.8,0.44,-0.40088,0.00029,13.06636]
[1779115713063,38.98,76318.8,0.44,-0.40088,0.00029,13.06636]
[1779115713556,38.98,76319.27,0.44,-0.40074,0.00029,13.06526]
[1779115714566,38.98,76310.71,0.44,-0.40325,0.00029,13.08486]
[1779115715003,38.98,76310.71,0.44,-0.40325,0.00029,13.08486]
[1779115715013,38.98,76310.71,0.44,-0.40325,0.00029,13.08486]
[1779115715173,38.98,76310.71,0.44,-0.40325,0.00029,13.08486]
[1779115715464,38.98,76310.71,0.44,-0.40325,0.00029,13.08486]
[1779115715616,38.98,76310.71,0.44,-0.40325,0.00029,13.08486]
[1779115715678,38.98,76310.71,0.44,-0.40325,0.00029,13.08486]
[1779115715703,38.98,76310.71,0.44,-0.40325,0.00029,13.08486]
[1779115715733,38.98,76310.71,0.44,-0.40325,0.00029,13.08486]
[1779115715821,38.98,76310.71,0.44,-0.40325,0.00029,13.08486]
[1779115715850,38.98,76310.71,0.44,-0.40325,0.00029,13.08486]
[1779115715804,38.98,76332.71,0.44,-0.3968,0.00029,13.03336]
[1779115715912,38.98,76332.71,0.44,-0.3968,0.00029,13.03336]
[1779115716104,38.98,76332.71,0.44,-0.3968,0.00029,13.03336]
[1779115716122,38.98,76332.71,0.44,-0.3968,0.00029,13.03336]
[1779115716315,38.98,76332.71,0.44,-0.3968,0.00029,13.03336]
[1779115716354,38.98,76332.71,0.44,-0.3968,0.00029,13.03336]
[1779115716533,38.98,76332.71,0.44,-0.3968,0.00029,13.03336]
[1779115716624,38.98,76332.71,0.44,-0.3968,0.00029,13.03336]
[1779115716734,38.98,76332.71,0.44,-0.3968,0.00029,13.03336]
[1779115716771,38.98,76332.71,0.44,-0.3968,0.00029,13.03336]
[1779115716794,38.98,76339.83,0.44,-0.39471,0.00029,13.01596]
[1779115716941,38.98,76339.83,0.44,-0.39471,0.00029,13.01596]
[1779115716976,38.98,76339.83,0.44,-0.39471,0.00029,13.01596]
[1779115717021,38.98,76339.83,0.44,-0.39471,0.00029,13.01596]
[1779115717023,38.98,76339.83,0.44,-0.39471,0.00029,13.01596]
[1779115717040,38.98,76339.83,0.44,-0.39471,0.00029,13.01596]
[1779115717146,38.98,76339.83,0.44,-0.39471,0.00029,13.01596]
[1779115717192,38.98,76339.83,0.44,-0.39471,0.00029,13.01596]
[1779115717251,38.98,76339.83,0.44,-0.39471,0.00029,13.01596]
[1779115717282,38.98,76339.83,0.44,-0.39471,0.00029,13.01596]
[1779115717335,38.98,76339.83,0.44,-0.39471,0.00029,13.01596]
[1779115717371,38.98,76339.83,0.44,-0.39471,0.00029,13.01596]
[1779115717503,38.98,76339.83,0.44,-0.39471,0.00029,13.01596]
[1779115717545,38.98,76339.83,0.44,-0.39471,0.00029,13.01596]
[1779115717755,38.98,76339.83,0.44,-0.39471,0.00029,13.01596]
[1779115717771,38.98,76339.83,0.44,-0.39471,0.00029,13.01596]
[1779115717798,38.98,76339.62,0.44,-0.39477,0.00029,13.01645]
[1779115721358,38.98,76337.71,0.44,-0.39532,0.00029,13.02107]
[1779115721401,38.98,76337.71,0.44,-0.39532,0.00029,13.02107]
[1779115724623,38.97,76332.68,0.44,-0.39679,0.00029,13.03327]
[1779115724650,38.97,76332.68,0.44,-0.39679,0.00029,13.03327]
[1779115724797,38.97,76332.68,0.44,-0.39679,0.00029,13.03327]
[1779115724799,38.97,76334.42,0.44,-0.39628,0.00029,13.02904]
[1779115726634,38.97,76334.54,0.44,-0.39624,0.00029,13.02873]
[1779115726675,38.97,76336.05,0.44,-0.39579,0.00029,13.02503]
[1779115728969,38.97,76336.28,0.44,-0.39572,0.00029,13.02443]
[1779115729011,38.97,76336.28,0.44,-0.39572,0.00029,13.02443]
[1779115730726,38.97,76336.35,0.44,-0.3957,0.00029,13.02424]
[1779115730753,38.97,76345.45,0.44,-0.39304,0.00029,13.00169]
[1779115730943,38.97,76345.45,0.44,-0.39304,0.00029,13.00169]
[1779115730978,38.97,76345.45,0.44,-0.39304,0.00029,13.00169]
[1779115731685,38.97,76345.45,0.44,-0.39304,0.00029,13.00168]
[1779115732847,38.97,76345.45,0.44,-0.39304,0.00029,13.00168]
[1779115732855,38.97,76344.85,0.44,-0.39321,0.00029,13.00318]
[1779115732917,38.97,76344.85,0.44,-0.39321,0.00029,13.00318]
[1779115732955,38.97,76344.85,0.44,-0.39321,0.00029,13.00318]
[1779115733804,38.97,76344.85,0.44,-0.39321,0.00029,13.00318]
[1779115733823,38.97,76344.85,0.44,-0.39321,0.00029,13.00318]
[1779115733698,38.97,76344.85,0.44,-0.39321,0.00029,13.00317]
[1779115734168,38.97,76344.85,0.44,-0.39321,0.00029,13.00317]
[1779115734780,38.97,76344.99,0.44,-0.39317,0.00029,13.00281]
[1779115736719,38.96,76349.95,0.44,-0.39172,0.00029,12.99027]
[1779115738733,38.96,76345.57,0.44,-0.39299,0.00029,13.00128]
[1779115741754,38.96,76354.04,0.44,-0.39052,0.00029,12.97973]
[1779115744775,38.96,76347.36,0.44,-0.39246,0.00029,12.9967]
[1779115746853,38.96,76345.59,0.44,-0.39298,0.00029,13.00114]
[1779115746944,38.96,76348.13,0.44,-0.39223,0.00029,12.99472]
[1779115747006,38.96,76348.13,0.44,-0.39223,0.00029,12.99472]
[1779115747128,38.96,76348.13,0.44,-0.39223,0.00029,12.99472]
[1779115747251,38.96,76348.13,0.44,-0.39223,0.00029,12.99472]
[1779115747411,38.96,76348.13,0.44,-0.39223,0.00029,12.99472]
[1779115747553,38.96,76348.13,0.44,-0.39223,0.00029,12.99472]
[1779115747619,38.96,76348.13,0.44,-0.39223,0.00029,12.99472]
[1779115747744,38.96,76348.13,0.44,-0.39223,0.00029,12.99472]
[1779115747840,38.96,76348.13,0.44,-0.39223,0.00029,12.99472]
[1779115747844,38.96,76373.09,0.44,-0.38497,0.00029,12.92944]
[1779115747914,38.96,76373.09,0.44,-0.38497,0.00029,12.92944]
[1779115748042,38.96,76373.09,0.44,-0.38497,0.00029,12.92944]
[1779115748092,38.96,76373.09,0.44,-0.38497,0.00029,12.92944]
[1779115748239,38.96,76373.09,0.44,-0.38497,0.00029,12.92944]
[1779115748803,38.96,76372.82,0.44,-0.38505,0.00029,12.93015]
[1779115749531,38.96,76372.82,0.44,-0.38505,0.00029,12.93015]
[1779115749545,38.96,76372.82,0.44,-0.38505,0.00029,12.93015]
[1779115749843,38.96,76372.82,0.44,-0.38505,0.00029,12.93015]
[1779115749871,38.96,76372.82,0.44,-0.38505,0.00029,12.93015]
[1779115749874,38.96,76370.07,0.44,-0.38584,0.00029,12.93755]
[1779115750159,38.96,76370.07,0.44,-0.38584,0.00029,12.93755]
[1779115750191,38.96,76370.07,0.44,-0.38584,0.00029,12.93755]
[1779115750305,38.96,76370.07,0.44,-0.38584,0.00029,12.93755]
[1779115750341,38.96,76370.07,0.44,-0.38584,0.00029,12.93755]
[1779115750410,38.96,76370.07,0.44,-0.38584,0.00029,12.93755]
[1779115750428,38.96,76370.07,0.44,-0.38584,0.00029,12.93755]
[1779115750623,38.96,76370.07,0.44,-0.38584,0.00029,12.93755]
[1779115750661,38.96,76370.07,0.44,-0.38584,0.00029,12.93755]
[1779115750820,38.96,76369.89,0.44,-0.3859,0.00029,12.93805]
[1779115751167,38.96,76369.89,0.44,-0.3859,0.00029,12.93805]
[1779115751829,38.96,76366.57,0.44,-0.38686,0.00029,12.9469]
[1779115753183,38.96,76365.57,0.44,-0.38715,0.00029,12.94955]
[1779115753275,38.96,76365.57,0.44,-0.38715,0.00029,12.94955]
[1779115753840,38.96,76364.56,0.44,-0.38745,0.00029,12.95223]
[1779115754852,38.96,76356.5,0.44,-0.38979,0.00029,12.97329]
[1779115756249,38.96,76357.0,0.44,-0.38965,0.00029,12.972]
[1779115756287,38.96,76357.0,0.44,-0.38965,0.00029,12.972]
[1779115756737,38.96,76357.0,0.44,-0.38965,0.00029,12.972]
[1779115756869,38.96,76356.02,0.44,-0.38993,0.00029,12.97453]
[1779115757082,38.96,76356.02,0.44,-0.38993,0.00029,12.97453]
[1779115757214,38.96,76356.02,0.44,-0.38993,0.00029,12.97453]
[1779115757262,38.96,76356.02,0.44,-0.38993,0.00029,12.97453]
[1779115757787,38.96,76356.02,0.44,-0.38993,0.00029,12.97453]
[1779115757804,38.96,76356.02,0.44,-0.38993,0.00029,12.97453]
[1779115757833,38.96,76356.02,0.44,-0.38993,0.00029,12.97453]
[1779115757905,38.96,76338.23,0.44,-0.39512,0.00029,13.01937]
[1779115759261,38.96,76338.27,0.44,-0.39511,0.00029,13.01925]
[1779115759884,38.96,76336.23,0.44,-0.3957,0.00029,13.02426]
[1779115764919,38.95,76336.37,0.44,-0.39565,0.00029,13.02379]
[1779115767294,38.95,76336.17,0.44,-0.39571,0.00029,13.02426]
[1779115767329,38.95,76336.17,0.44,-0.39571,0.00029,13.02426]
[1779115767403,38.95,76336.17,0.44,-0.39571,0.00029,13.02426]
[1779115767909,38.95,76337.06,0.44,-0.39544,0.00029,13.02204]
[1779115768013,38.95,76337.06,0.44,-0.39544,0.00029,13.02204]
[1779115768084,38.95,76337.06,0.44,-0.39544,0.00029,13.02204]
[1779115768458,38.95,76337.06,0.44,-0.39544,0.00029,13.02204]
[1779115768531,38.95,76333.73,0.44,-0.39642,0.00029,13.03017]
[1779115769955,38.94,76322.46,0.44,-0.39971,0.00029,13.05703]
[1779115771463,38.94,76322.46,0.44,-0.39971,0.00029,13.05703]
[1779115771810,38.94,76321.14,0.44,-0.40005,0.00029,13.05334]
[1779115773468,38.94,76320.23,0.44,-0.40031,0.00029,13.05543]
[1779115773510,38.94,76320.23,0.44,-0.40031,0.00029,13.05543]
[1779115773601,38.94,76319.4,0.44,-0.40055,0.00029,13.05736]
[1779115775530,38.94,76319.4,0.44,-0.40055,0.00029,13.05732]
[1779115775597,38.94,76312.45,0.44,-0.40259,0.00029,13.07332]
[1779115776963,38.93,76312.45,0.44,-0.40259,0.00029,13.07329]
[1779115777055,38.93,76312.45,0.44,-0.40259,0.00029,13.07329]
[1779115777492,38.93,76312.45,0.44,-0.40259,0.00029,13.07329]
[1779115777823,38.93,76312.45,0.44,-0.40259,0.00029,13.07329]
[1779115777890,38.93,76323.72,0.44,-0.39927,0.00029,13.04707]
[1779115778031,38.93,76323.72,0.44,-0.39927,0.00029,13.04707]
[1779115778058,38.93,76323.72,0.44,-0.39927,0.00029,13.04707]
[1779115778074,38.93,76323.72,0.44,-0.39927,0.00029,13.04707]
[1779115778232,38.93,76323.72,0.44,-0.39927,0.00029,13.04707]
[1779115778272,38.93,76323.72,0.44,-0.39927,0.00029,13.04707]
[1779115778341,38.93,76323.72,0.44,-0.39927,0.00029,13.04707]
[1779115778363,38.93,76323.72,0.44,-0.39927,0.00029,13.04707]
[1779115778427,38.93,76323.72,0.44,-0.39927,0.00029,13.04707]
[1779115778453,38.93,76323.72,0.44,-0.39927,0.00029,13.04707]
[1779115778475,38.93,76323.72,0.44,-0.39927,0.00029,13.04707]
[1779115778522,38.93,76323.72,0.44,-0.39927,0.00029,13.04707]
[1779115778684,38.93,76323.72,0.44,-0.39927,0.00029,13.04707]
[1779115778724,38.93,76323.72,0.44,-0.39927,0.00029,13.04707]
[1779115778885,38.93,76323.72,0.44,-0.39927,0.00029,13.04707]
[1779115778929,38.93,76323.72,0.44,-0.39927,0.00029,13.04707]
[1779115778785,38.93,76338.15,0.44,-0.39503,0.00029,13.01224]
[1779115779086,38.93,76338.15,0.44,-0.39503,0.00029,13.01224]
[1779115779116,38.93,76338.15,0.44,-0.39503,0.00029,13.01224]
[1779115779124,38.93,76338.15,0.44,-0.39503,0.00029,13.01224]
[1779115779127,38.93,76338.15,0.44,-0.39503,0.00029,13.01224]
[1779115779292,38.93,76338.15,0.44,-0.39503,0.00029,13.01224]
[1779115779323,38.93,76338.15,0.44,-0.39503,0.00029,13.01224]
[1779115779749,38.93,76338.15,0.44,-0.39503,0.00029,13.01224]
[1779115779762,38.93,76338.15,0.44,-0.39503,0.00029,13.01224]
[1779115779790,38.93,76338.15,0.44,-0.39503,0.00029,13.01224]
[1779115779873,38.93,76338.15,0.44,-0.39503,0.00029,13.01224]
[1779115779907,38.93,76338.15,0.44,-0.39503,0.00029,13.01224]
[1779115779921,38.93,76340.9,0.44,-0.39423,0.00029,13.00543]
[1779115779978,38.93,76340.9,0.44,-0.39423,0.00029,13.00543]
[1779115780000,38.93,76340.9,0.44,-0.39423,0.00029,13.00543]
[1779115780021,38.93,76340.9,0.44,-0.39423,0.00029,13.00543]
[1779115780062,38.93,76340.9,0.44,-0.39423,0.00029,13.00543]
[1779115780084,38.93,76340.9,0.44,-0.39423,0.00029,13.00543]
[1779115780121,38.93,76340.9,0.44,-0.39423,0.00029,13.00543]
[1779115780272,38.93,76340.9,0.44,-0.39423,0.00029,13.00543]
[1779115780305,38.93,76340.9,0.44,-0.39423,0.00029,13.00543]
[1779115780406,38.93,76341.55,0.44,-0.39404,0.00029,13.00381]
[1779115781655,38.93,76341.55,0.44,-0.39404,0.00029,13.00381]
[1779115781714,38.93,76342.25,0.44,-0.39383,0.00029,13.00204]
[1779115785336,38.93,76343.57,0.44,-0.39344,0.00029,12.99872]
[1779115785386,38.93,76343.57,0.44,-0.39344,0.00029,12.99872]
[1779115785561,38.93,76351.31,0.44,-0.39118,0.00029,12.97915]
[1779115785983,38.93,76351.31,0.44,-0.39118,0.00029,12.97915]
[1779115786011,38.93,76351.31,0.44,-0.39118,0.00029,12.97915]
[1779115786020,38.93,76351.31,0.44,-0.39118,0.00029,12.97915]
[1779115786425,38.93,76359.16,0.44,-0.38889,0.00029,12.95886]
[1779115786951,38.93,76359.16,0.44,-0.38889,0.00029,12.95886]
[1779115786989,38.93,76359.16,0.44,-0.38889,0.00029,12.95886]
[1779115787075,38.93,76359.16,0.44,-0.38889,0.00029,12.95886]
[1779115788082,38.93,76363.99,0.44,-0.38748,0.00029,12.94617]
[1779115789514,38.93,76363.99,0.44,-0.38748,0.00029,12.94617]
[1779115789605,38.93,76363.99,0.44,-0.38748,0.00029,12.94617]
[1779115789667,38.93,76363.99,0.44,-0.38748,0.00029,12.94617]
[1779115789765,38.93,76363.99,0.44,-0.38748,0.00029,12.94617]
[1779115789797,38.93,76363.99,0.44,-0.38748,0.00029,12.94617]
[1779115789858,38.93,76363.99,0.44,-0.38748,0.00029,12.94617]
[1779115789919,38.93,76363.99,0.44,-0.38748,0.00029,12.94617]
[1779115789924,38.93,76358.34,0.44,-0.38913,0.00029,12.96099]
[1779115789981,38.93,76358.34,0.44,-0.38913,0.00029,12.96099]
[1779115790014,38.93,76358.34,0.44,-0.38913,0.00029,12.96099]
[1779115790122,38.93,76358.34,0.44,-0.38913,0.00029,12.96099]
[1779115790167,38.93,76358.34,0.44,-0.38913,0.00029,12.96099]
[1779115790189,38.93,76358.34,0.44,-0.38913,0.00029,12.96099]
[1779115790334,38.93,76358.34,0.44,-0.38913,0.00029,12.96099]
[1779115790365,38.93,76358.34,0.44,-0.38913,0.00029,12.96099]
[1779115790846,38.92,76351.11,0.44,-0.39123,0.00029,12.97962]
[1779115791090,38.92,76351.11,0.44,-0.39123,0.00029,12.97962]
[1779115791134,38.92,76351.11,0.44,-0.39123,0.00029,12.97962]
[1779115791149,38.92,76351.11,0.44,-0.39123,0.00029,12.97962]
[1779115791950,38.92,76347.69,0.44,-0.39223,0.00029,12.9883]
[1779115792080,38.92,76347.69,0.44,-0.39223,0.00029,12.9883]
[1779115792748,38.92,76347.69,0.44,-0.39223,0.00029,12.9883]
[1779115792770,38.92,76347.69,0.44,-0.39223,0.00029,12.9883]
[1779115792872,38.92,76347.69,0.44,-0.39223,0.00029,12.9883]
[1779115792898,38.92,76347.69,0.44,-0.39223,0.00029,12.9883]
[1779115792934,38.92,76349.88,0.44,-0.39159,0.00029,12.98273]
[1779115793044,38.92,76349.88,0.44,-0.39159,0.00029,12.98273]
[1779115793333,38.92,76349.88,0.44,-0.39159,0.00029,12.98273]
[1779115793372,38.92,76349.88,0.44,-0.39159,0.00029,12.98273]
[1779115793388,38.92,76349.88,0.44,-0.39159,0.00029,12.98273]
[1779115793840,38.92,76349.88,0.44,-0.39159,0.00029,12.98273]
[1779115793882,38.92,76349.47,0.44,-0.39171,0.00029,12.98375]
[1779115796608,38.92,76350.12,0.44,-0.39151,0.00029,12.98208]
[1779115796810,38.92,76350.12,0.44,-0.39151,0.00029,12.98208]
[1779115796841,38.92,76350.12,0.44,-0.39151,0.00029,12.98208]
[1779115796900,38.92,76351.56,0.44,-0.39109,0.00029,12.97837]
[1779115797282,38.92,76351.56,0.44,-0.39109,0.00029,12.97837]
[1779115797312,38.92,76351.56,0.44,-0.39109,0.00029,12.97837]
[1779115797950,38.92,76351.56,0.44,-0.39109,0.00029,12.97837]
[1779115797383,38.92,76357.0,0.44,-0.3895,0.00029,12.96436]
[1779115798152,38.92,76357.0,0.44,-0.3895,0.00029,12.96435]
[1779115800424,38.92,76356.57,0.44,-0.38963,0.00029,12.96545]
[1779115800543,38.92,76356.57,0.44,-0.38963,0.00029,12.96545]
[1779115800577,38.92,76356.57,0.44,-0.38963,0.00029,12.96545]
[1779115800604,38.92,76356.57,0.44,-0.38963,0.00029,12.96545]
[1779115800644,38.92,76356.12,0.44,-0.38976,0.00029,12.96661]
[1779115802365,38.92,76356.12,0.44,-0.38976,0.00029,12.9666]
[1779115802489,38.92,76356.12,0.44,-0.38976,0.00029,12.9666]
[1779115802643,38.92,76356.12,0.44,-0.38976,0.00029,12.9666]
[1779115802677,38.92,76356.12,0.44,-0.38976,0.00029,12.9666]
[1779115802701,38.92,76356.12,0.44,-0.38976,0.00029,12.9666]
[1779115802750,38.92,76356.12,0.44,-0.38976,0.00029,12.9666]
[1779115802786,38.92,76356.12,0.44,-0.38976,0.00029,12.9666]
[1779115802903,38.92,76356.12,0.44,-0.38976,0.00029,12.9666]
[1779115802911,38.92,76350.33,0.44,-0.39144,0.00029,12.98146]
[1779115803034,38.92,76350.33,0.44,-0.39144,0.00029,12.98146]
[1779115803056,38.92,76350.33,0.44,-0.39144,0.00029,12.98146]
[1779115803945,38.92,76343.1,0.44,-0.39356,0.00029,12.9997]
[1779115803981,38.92,76343.1,0.44,-0.39356,0.00029,12.9997]
[1779115803990,38.92,76343.1,0.44,-0.39356,0.00029,12.9997]
[1779115804018,38.92,76343.1,0.44,-0.39356,0.00029,12.9997]
[1779115804893,38.92,76334.98,0.44,-0.39593,0.00029,13.01973]
[1779115805579,38.92,76334.98,0.44,-0.39593,0.00029,13.01973]
[1779115805617,38.92,76334.98,0.44,-0.39593,0.00029,13.01973]
[1779115805703,38.92,76334.98,0.44,-0.39593,0.00029,13.01973]
[1779115805710,38.92,76334.98,0.44,-0.39593,0.00029,13.01973]
[1779115805734,38.92,76334.98,0.44,-0.39593,0.00029,13.01973]
[1779115805805,38.92,76333.84,0.44,-0.39626,0.00029,13.02248]
[1779115806072,38.92,76333.84,0.44,-0.39626,0.00029,13.02248]
[1779115806210,38.92,76333.84,0.44,-0.39626,0.00029,13.02248]
[1779115807883,38.92,76333.84,0.44,-0.39626,0.00029,13.02248]
[1779115807927,38.91,76334.78,0.44,-0.39598,0.00029,13.02015]
[1779115808131,38.91,76334.78,0.44,-0.39598,0.00029,13.02015]
[1779115808506,38.91,76334.78,0.44,-0.39598,0.00029,13.02015]
[1779115808542,38.91,76334.78,0.44,-0.39598,0.00029,13.02015]
[1779115808552,38.91,76334.78,0.44,-0.39598,0.00029,13.02015]
[1779115808911,38.91,76321.32,0.44,-0.39993,0.00029,13.05237]
[1779115809232,38.91,76321.1,0.44,-0.39999,0.00029,13.05286]
[1779115810238,38.91,76325.51,0.44,-0.39869,0.00029,13.04243]
[1779115813821,38.91,76325.35,0.44,-0.39874,0.00029,13.04278]
[1779115813873,38.91,76325.35,0.44,-0.39874,0.00029,13.04278]
[1779115813894,38.91,76325.35,0.44,-0.39874,0.00029,13.04278]
[1779115813941,38.91,76325.35,0.44,-0.39874,0.00029,13.04278]
[1779115813927,38.91,76314.42,0.44,-0.40194,0.00029,13.06826]
[1779115814212,38.91,76314.42,0.44,-0.40194,0.00029,13.06826]
[1779115814288,38.91,76310.72,0.44,-0.40303,0.00029,13.07672]
[1779115817287,38.9,76304.54,0.44,-0.40484,0.00029,13.09052]
[1779115818870,38.9,76304.54,0.44,-0.40484,0.00029,13.09052]
[1779115818897,38.9,76304.54,0.44,-0.40484,0.00029,13.09052]
[1779115819221,38.9,76302.28,0.44,-0.4055,0.0003,13.09547]
[1779115819941,38.9,76302.28,0.44,-0.4055,0.0003,13.09547]
[1779115819980,38.9,76302.28,0.44,-0.4055,0.0003,13.09547]
[1779115820068,38.9,76302.28,0.44,-0.4055,0.0003,13.09547]
[1779115820173,38.9,76302.28,0.44,-0.4055,0.0003,13.09547]
[1779115820208,38.9,76302.28,0.44,-0.4055,0.0003,13.09547]
[1779115820329,38.9,76298.77,0.44,-0.40653,0.0003,13.10315]
[1779115822338,38.89,76298.77,0.44,-0.40653,0.0003,13.10311]
[1779115822350,38.89,76297.74,0.44,-0.40683,0.0003,13.10532]
[1779115824726,38.89,76298.19,0.44,-0.40669,0.0003,13.1043]
[1779115824782,38.88,76299.66,0.44,-0.40624,0.0003,13.101]
[1779115825659,38.88,76299.66,0.44,-0.40624,0.0003,13.101]
[1779115825704,38.88,76300.08,0.44,-0.40612,0.0003,13.10008]
[1779115826452,38.88,76300.08,0.44,-0.40612,0.0003,13.10008]
[1779115826497,38.88,76300.08,0.44,-0.40612,0.0003,13.10008]
[1779115826793,38.88,76299.81,0.44,-0.40619,0.0003,13.10059]
[1779115827114,38.88,76299.81,0.44,-0.40619,0.0003,13.10059]
[1779115827256,38.88,76299.81,0.44,-0.40619,0.0003,13.10059]
[1779115827376,38.88,76299.81,0.44,-0.40619,0.0003,13.10059]
[1779115827401,38.88,76299.81,0.44,-0.40619,0.0003,13.10059]
[1779115827552,38.88,76299.81,0.44,-0.40619,0.0003,13.10059]
[1779115827610,38.88,76299.81,0.44,-0.40619,0.0003,13.10059]
[1779115827800,38.88,76299.81,0.44,-0.40619,0.0003,13.10059]
[1779115827893,38.88,76305.62,0.44,-0.40447,0.0003,13.08767]
[1779115828479,38.88,76305.62,0.44,-0.40447,0.0003,13.08767]
[1779115828493,38.88,76305.62,0.44,-0.40447,0.0003,13.08767]
[1779115828571,38.88,76312.51,0.44,-0.40244,0.00029,13.07208]
[1779115829977,38.88,76312.51,0.44,-0.40244,0.00029,13.07208]
[1779115830338,38.88,76312.51,0.44,-0.40244,0.00029,13.07205]
[1779115830354,38.88,76312.51,0.44,-0.40244,0.00029,13.07205]
[1779115830372,38.88,76312.51,0.44,-0.40244,0.00029,13.07205]
[1779115830399,38.88,76312.51,0.44,-0.40244,0.00029,13.07205]
[1779115830430,38.88,76312.51,0.44,-0.40244,0.00029,13.07205]
[1779115830605,38.87,76312.02,0.44,-0.40258,0.00029,13.07314]
[1779115833400,38.87,76315.43,0.44,-0.40152,0.00029,13.0585]
[1779115835413,38.87,76323.82,0.44,-0.39904,0.00029,13.0388]
[1779115836421,38.87,76327.59,0.44,-0.39793,0.00029,13.02979]
[1779115838435,38.86,76316.88,0.44,-0.40107,0.00029,13.05501]
[1779115843476,38.85,76320.87,0.44,-0.39988,0.00029,13.04553]
[1779115846336,38.85,76322.2,0.44,-0.39948,0.00029,13.04234]
[1779115846457,38.85,76322.2,0.44,-0.39948,0.00029,13.04234]
[1779115846506,38.85,76322.2,0.44,-0.39948,0.00029,13.04234]
[1779115846711,38.85,76322.2,0.44,-0.39948,0.00029,13.04234]
[1779115846743,38.85,76322.2,0.44,-0.39948,0.00029,13.04234]
[1779115846814,38.85,76322.2,0.44,-0.39948,0.00029,13.04234]
[1779115846909,38.85,76329.37,0.44,-0.39737,0.00029,13.02521]
[1779115847560,38.85,76329.37,0.44,-0.39737,0.00029,13.02521]
[1779115847649,38.85,76329.37,0.44,-0.39737,0.00029,13.02521]
[1779115847822,38.85,76329.37,0.44,-0.39737,0.00029,13.02521]
[1779115847874,38.85,76338.49,0.44,-0.39469,0.00029,13.00288]
[1779115848130,38.85,76338.49,0.44,-0.39469,0.00029,13.00288]
[1779115848675,38.85,76338.49,0.44,-0.39469,0.00029,13.00288]
[1779115848837,38.85,76338.49,0.44,-0.39469,0.00029,13.00288]
[1779115848866,38.85,76338.49,0.44,-0.39469,0.00029,13.00288]
[1779115848916,38.85,76338.49,0.44,-0.39469,0.00029,13.00288]
[1779115848938,38.85,76350.3,0.44,-0.39122,0.00029,12.9731]
[1779115849184,38.85,76350.3,0.44,-0.39122,0.00029,12.9731]
[1779115849526,38.85,76362.61,0.44,-0.38762,0.00029,12.94103]
[1779115850159,38.85,76362.61,0.44,-0.38762,0.00029,12.94103]
[1779115850170,38.85,76362.61,0.44,-0.38762,0.00029,12.94103]
[1779115850937,38.85,76362.61,0.44,-0.38762,0.00029,12.94103]
[1779115850984,38.85,76362.61,0.44,-0.38762,0.00029,12.94103]
[1779115850960,38.85,76367.47,0.44,-0.3862,0.00029,12.92808]
[1779115851269,38.85,76367.47,0.44,-0.3862,0.00029,12.92808]
[1779115851295,38.85,76367.47,0.44,-0.3862,0.00029,12.92808]
[1779115851571,38.85,76367.47,0.44,-0.3862,0.00029,12.92808]
[1779115851646,38.85,76367.47,0.44,-0.3862,0.00029,12.92808]
[1779115851867,38.85,76367.47,0.44,-0.3862,0.00029,12.92808]
[1779115851903,38.85,76375.55,0.44,-0.38385,0.00029,12.9062]
[1779115852295,38.85,76375.55,0.44,-0.38385,0.00029,12.9062]
[1779115852353,38.85,76375.55,0.44,-0.38385,0.00029,12.9062]
[1779115852594,38.85,76375.55,0.44,-0.38385,0.00029,12.9062]
[1779115852629,38.85,76375.55,0.44,-0.38385,0.00029,12.9062]
[1779115852694,38.85,76390.7,0.44,-0.37945,0.00029,12.86397]
[1779115854840,38.85,76390.7,0.44,-0.37945,0.00029,12.86395]
[1779115854911,38.85,76390.7,0.44,-0.37945,0.00029,12.86395]
[1779115854940,38.84,76400.83,0.44,-0.37652,0.00029,12.83484]
[1779115855809,38.84,76400.83,0.44,-0.37652,0.00029,12.83484]
[1779115855838,38.84,76400.83,0.44,-0.37652,0.00029,12.83484]
[1779115856120,38.84,76398.04,0.44,-0.37732,0.00029,12.84293]
[1779115856132,38.84,76398.04,0.44,-0.37732,0.00029,12.84293]
[1779115856571,38.84,76397.8,0.44,-0.37739,0.00029,12.84363]
[1779115857094,38.84,76397.8,0.44,-0.37739,0.00029,12.84363]
[1779115857997,38.85,76381.49,0.44,-0.38212,0.00029,12.88982]
[1779115859048,38.85,76379.61,0.44,-0.38267,0.00029,12.89505]
[1779115859057,38.85,76379.61,0.44,-0.38267,0.00029,12.89505]
[1779115859064,38.85,76379.61,0.44,-0.38267,0.00029,12.89505]
[1779115860015,38.85,76379.61,0.44,-0.38267,0.00029,12.89505]
[1779115859591,38.85,76379.61,0.44,-0.38267,0.00029,12.89507]
[1779115860566,38.85,76379.61,0.44,-0.38267,0.00029,12.89507]
[1779115860828,38.85,76379.61,0.44,-0.38267,0.00029,12.89507]
[1779115860921,38.85,76379.61,0.44,-0.38267,0.00029,12.89507]
[1779115860973,38.85,76379.61,0.44,-0.38267,0.00029,12.89507]
[1779115860878,38.85,76389.47,0.44,-0.37981,0.00029,12.86751]
[1779115861144,38.85,76389.47,0.44,-0.37981,0.00029,12.86751]
[1779115861244,38.85,76389.47,0.44,-0.37981,0.00029,12.86751]
[1779115861355,38.85,76389.47,0.44,-0.37981,0.00029,12.86751]
[1779115861383,38.85,76389.47,0.44,-0.37981,0.00029,12.86751]
[1779115861557,38.85,76389.47,0.44,-0.37981,0.00029,12.86751]
[1779115861600,38.85,76389.47,0.44,-0.37981,0.00029,12.86751]
[1779115861765,38.85,76389.47,0.44,-0.37981,0.00029,12.86751]
[1779115861851,38.85,76391.69,0.44,-0.37918,0.00029,12.86127]
[1779115862880,38.85,76391.69,0.44,-0.37918,0.00029,12.86127]
[1779115862885,38.85,76394.96,0.44,-0.37823,0.00029,12.85193]
[1779115863750,38.85,76394.96,0.44,-0.37823,0.00029,12.85193]
[1779115863787,38.85,76394.96,0.44,-0.37823,0.00029,12.85193]
[1779115863894,38.85,76394.96,0.44,-0.37823,0.00029,12.85193]
[1779115863932,38.85,76394.96,0.44,-0.37823,0.00029,12.85193]
[1779115863977,38.85,76388.42,0.44,-0.38012,0.00029,12.87055]
[1779115864106,38.85,76388.42,0.44,-0.38012,0.00029,12.87055]
[1779115864144,38.85,76388.42,0.44,-0.38012,0.00029,12.87055]
[1779115864566,38.85,76388.42,0.44,-0.38012,0.00029,12.87055]
[1779115864598,38.85,76388.42,0.44,-0.38012,0.00029,12.87055]
[1779115864734,38.85,76388.42,0.44,-0.38012,0.00029,12.87055]
[1779115864760,38.85,76388.42,0.44,-0.38012,0.00029,12.87055]
[1779115865007,38.85,76388.42,0.44,-0.38012,0.00029,12.87055]
[1779115865022,38.85,76388.42,0.44,-0.38012,0.00029,12.87055]
[1779115864835,38.85,76387.01,0.44,-0.38054,0.00029,12.87454]
[1779115865031,38.85,76387.01,0.44,-0.38054,0.00029,12.87454]
[1779115865113,38.85,76387.01,0.44,-0.38054,0.00029,12.87454]
[1779115865148,38.85,76387.01,0.44,-0.38054,0.00029,12.87454]
[1779115865229,38.85,76387.01,0.44,-0.38054,0.00029,12.87454]
[1779115865238,38.85,76387.01,0.44,-0.38054,0.00029,12.87454]
[1779115865271,38.85,76387.01,0.44,-0.38054,0.00029,12.87454]
[1779115865301,38.85,76387.01,0.44,-0.38054,0.00029,12.87454]
[1779115865328,38.85,76387.01,0.44,-0.38054,0.00029,12.87454]
[1779115865635,38.85,76386.98,0.44,-0.38055,0.00029,12.87465]
[1779115867062,38.85,76384.83,0.44,-0.38117,0.00029,12.88072]
[1779115867091,38.85,76384.83,0.44,-0.38117,0.00029,12.88072]
[1779115867102,38.85,76384.83,0.44,-0.38117,0.00029,12.88072]
[1779115867887,38.85,76384.83,0.44,-0.38117,0.00029,12.88072]
[1779115867900,38.85,76384.83,0.44,-0.38117,0.00029,12.88072]
[1779115867972,38.85,76381.37,0.44,-0.38218,0.00029,12.89039]
[1779115870520,38.86,76379.25,0.44,-0.3828,0.00029,12.8963]
[1779115870651,38.86,76379.25,0.44,-0.3828,0.00029,12.8963]
[1779115870683,38.86,76379.25,0.44,-0.3828,0.00029,12.8963]
[1779115870784,38.86,76387.04,0.44,-0.38054,0.00029,12.87462]
[1779115871780,38.86,76397.23,0.44,-0.37759,0.00029,12.84562]
[1779115872799,38.86,76397.23,0.44,-0.37759,0.00029,12.84562]
[1779115872825,38.86,76397.23,0.44,-0.37759,0.00029,12.84562]
[1779115872978,38.86,76397.23,0.44,-0.37759,0.00029,12.84562]
[1779115873031,38.86,76397.23,0.44,-0.37759,0.00029,12.84562]
[1779115872899,38.86,76401.61,0.44,-0.37633,0.00029,12.83294]
[1779115873074,38.86,76401.61,0.44,-0.37633,0.00029,12.83294]
[1779115873396,38.86,76401.61,0.44,-0.37633,0.00029,12.83294]
[1779115873572,38.86,76401.61,0.44,-0.37633,0.00029,12.83294]
[1779115873664,38.86,76401.61,0.44,-0.37633,0.00029,12.83294]
[1779115873724,38.86,76401.61,0.44,-0.37633,0.00029,12.83294]
[1779115873786,38.86,76401.61,0.44,-0.37633,0.00029,12.83294]
[1779115873911,38.86,76401.61,0.44,-0.37633,0.00029,12.83294]
[1779115873938,38.86,76401.61,0.44,-0.37633,0.00029,12.83294]
[1779115873998,38.86,76410.9,0.44,-0.37364,0.00029,12.80562]
[1779115875046,38.86,76413.5,0.44,-0.3729,0.00029,12.79788]
[1779115875063,38.86,76413.5,0.44,-0.3729,0.00029,12.79788]
[1779115875116,38.86,76413.5,0.44,-0.3729,0.00029,12.79788]
[1779115875133,38.86,76413.5,0.44,-0.3729,0.00029,12.79788]
[1779115875178,38.86,76413.5,0.44,-0.3729,0.00029,12.79788]
[1779115875197,38.86,76413.5,0.44,-0.3729,0.00029,12.79788]
[1779115875227,38.86,76413.5,0.44,-0.3729,0.00029,12.79788]
[1779115875237,38.86,76413.5,0.44,-0.3729,0.00029,12.79788]
[1779115875705,38.86,76413.6,0.44,-0.37287,0.00029,12.7976]
[1779115876203,38.86,76413.6,0.44,-0.37287,0.00029,12.7976]
[1779115876712,38.86,76423.53,0.44,-0.37001,0.00029,12.76759]
[1779115877985,38.86,76423.53,0.44,-0.37001,0.00029,12.76759]
[1779115878013,38.86,76423.53,0.44,-0.37001,0.00029,12.76759]
[1779115878006,38.86,76428.23,0.44,-0.36867,0.00029,12.75316]
[1779115879044,38.86,76428.23,0.44,-0.36867,0.00029,12.75316]
[1779115880015,38.86,76428.65,0.44,-0.36855,0.00029,12.75188]
[1779115880078,38.86,76431.09,0.44,-0.36785,0.00029,12.74432]
[1779115880922,38.86,76437.48,0.44,-0.36602,0.00029,12.72433]
[1779115881412,38.86,76437.48,0.44,-0.36602,0.00029,12.72433]
[1779115881669,38.86,76437.48,0.44,-0.36602,0.00029,12.72433]
[1779115881690,38.86,76437.48,0.44,-0.36602,0.00029,12.72433]
[1779115881750,38.86,76437.48,0.44,-0.36602,0.00029,12.72433]
[1779115881908,38.86,76437.48,0.44,-0.36602,0.00029,12.72433]
[1779115881913,38.86,76437.48,0.44,-0.36602,0.00029,12.72433]
[1779115882037,38.86,76437.48,0.44,-0.36602,0.00029,12.72433]
[1779115881963,38.86,76443.17,0.44,-0.36439,0.00029,12.70632]
[1779115882061,38.86,76443.17,0.44,-0.36439,0.00029,12.70632]
[1779115882209,38.86,76443.17,0.44,-0.36439,0.00029,12.70632]
[1779115883409,38.86,76443.46,0.44,-0.36431,0.00029,12.70548]
[1779115883766,38.86,76450.43,0.44,-0.36233,0.00029,12.68317]
[1779115884772,38.86,76450.43,0.44,-0.36233,0.00029,12.68317]
[1779115884812,38.86,76450.43,0.44,-0.36233,0.00029,12.68317]
[1779115884851,38.86,76450.43,0.44,-0.36233,0.00029,12.68317]
[1779115884993,38.86,76450.43,0.44,-0.36233,0.00029,12.68317]
[1779115885044,38.86,76451.0,0.44,-0.36217,0.00029,12.68137]
[1779115885252,38.86,76451.0,0.44,-0.36217,0.00029,12.68137]
[1779115885261,38.86,76451.0,0.44,-0.36217,0.00029,12.68137]
[1779115885959,38.86,76451.0,0.44,-0.36217,0.00029,12.68137]
[1779115886051,38.87,76444.17,0.44,-0.36412,0.00029,12.70335]
[1779115886620,38.87,76444.17,0.44,-0.36412,0.00029,12.70335]
[1779115886995,38.87,76445.64,0.44,-0.36371,0.00029,12.6987]
[1779115889726,38.87,76445.67,0.44,-0.3637,0.00029,12.69866]
[1779115889773,38.87,76445.67,0.44,-0.3637,0.00029,12.69866]
[1779115889791,38.87,76445.67,0.44,-0.3637,0.00029,12.69866]
[1779115889821,38.87,76445.67,0.44,-0.3637,0.00029,12.69866]
[1779115889962,38.87,76439.74,0.44,-0.3654,0.00029,12.71758]
[1779115890083,38.87,76439.74,0.44,-0.3654,0.00029,12.71758]
[1779115890273,38.87,76439.74,0.44,-0.3654,0.00029,12.71758]
[1779115890354,38.87,76439.74,0.44,-0.3654,0.00029,12.71758]
[1779115890424,38.87,76439.74,0.44,-0.3654,0.00029,12.71758]
[1779115890815,38.87,76439.82,0.44,-0.36538,0.00029,12.71736]
[1779115891728,38.87,76439.82,0.44,-0.36538,0.00029,12.71736]
[1779115891826,38.87,76430.97,0.44,-0.36786,0.00029,12.73826]
[1779115893294,38.87,76431.34,0.44,-0.36776,0.00029,12.73713]
[1779115893328,38.87,76431.34,0.44,-0.36776,0.00029,12.73713]
[1779115893740,38.87,76431.34,0.44,-0.36776,0.00029,12.73713]
[1779115893941,38.87,76439.3,0.44,-0.36548,0.00029,12.71219]
[1779115895857,38.87,76439.3,0.44,-0.36548,0.00029,12.71221]
[1779115895867,38.87,76439.3,0.44,-0.36548,0.00029,12.71221]
[1779115895968,38.88,76427.58,0.44,-0.36884,0.00029,12.74887]
[1779115896930,38.88,76427.58,0.44,-0.36884,0.00029,12.74887]
[1779115897026,38.88,76421.8,0.44,-0.37051,0.00029,12.76664]
[1779115897728,38.88,76421.8,0.44,-0.37051,0.00029,12.76664]
[1779115897739,38.88,76421.8,0.44,-0.37051,0.00029,12.76664]
[1779115897967,38.88,76421.8,0.44,-0.37051,0.00029,12.76664]
[1779115897972,38.88,76418.32,0.44,-0.37151,0.00029,12.77722]
[1779115899115,38.88,76416.93,0.44,-0.37191,0.00029,12.78143]
[1779115899126,38.88,76416.93,0.44,-0.37191,0.00029,12.78143]
[1779115899269,38.88,76416.93,0.44,-0.37191,0.00029,12.78143]
[1779115899299,38.88,76416.93,0.44,-0.37191,0.00029,12.78143]
[1779115899399,38.88,76416.93,0.44,-0.37191,0.00029,12.78143]
[1779115899437,38.88,76416.93,0.44,-0.37191,0.00029,12.78143]
[1779115899817,38.88,76416.93,0.44,-0.37191,0.00029,12.78143]
[1779115899856,38.88,76416.93,0.44,-0.37191,0.00029,12.78143]
[1779115900055,38.88,76401.58,0.44,-0.37634,0.00029,12.82689]
[1779115900473,38.88,76401.58,0.44,-0.37634,0.00029,12.82689]
[1779115900984,38.88,76397.97,0.44,-0.37739,0.00029,12.83738]
[1779115902073,38.88,76399.75,0.44,-0.37687,0.00029,12.83222]
[1779115903919,38.88,76399.78,0.44,-0.37687,0.00029,12.83214]
[1779115903956,38.88,76399.78,0.44,-0.37687,0.00029,12.83214]
[1779115903980,38.88,76399.78,0.44,-0.37687,0.00029,12.83214]
[1779115904050,38.88,76401.74,0.44,-0.3763,0.00029,12.82645]
[1779115904313,38.88,76401.74,0.44,-0.3763,0.00029,12.82645]
[1779115904340,38.88,76401.74,0.44,-0.3763,0.00029,12.82645]
[1779115904920,38.88,76401.74,0.44,-0.3763,0.00029,12.82644]
[1779115906932,38.88,76408.88,0.44,-0.37424,0.00029,12.80551]
[1779115907966,38.88,76408.88,0.44,-0.37424,0.00029,12.80551]
[1779115908044,38.88,76410.24,0.44,-0.37385,0.00029,12.80152]
[1779115909514,38.88,76410.24,0.44,-0.37385,0.00029,12.80155]
[1779115909526,38.88,76410.24,0.44,-0.37385,0.00029,12.80155]
[1779115909554,38.88,76410.24,0.44,-0.37385,0.00029,12.80155]
[1779115910036,38.88,76410.24,0.44,-0.37385,0.00029,12.80155]
[1779115910060,38.88,76405.13,0.44,-0.37533,0.00029,12.81665]
[1779115910433,38.88,76405.13,0.44,-0.37533,0.00029,12.81665]
[1779115910487,38.88,76405.13,0.44,-0.37533,0.00029,12.81665]
[1779115910512,38.88,76405.13,0.44,-0.37533,0.00029,12.81665]
[1779115910548,38.88,76405.13,0.44,-0.37533,0.00029,12.81665]
[1779115910560,38.88,76405.13,0.44,-0.37533,0.00029,12.81665]
[1779115910768,38.88,76405.13,0.44,-0.37533,0.00029,12.81665]
[1779115910828,38.88,76405.13,0.44,-0.37533,0.00029,12.81665]
[1779115910986,38.88,76405.13,0.44,-0.37533,0.00029,12.81665]
[1779115911066,38.88,76408.56,0.44,-0.37434,0.00029,12.80658]
[1779115911126,38.88,76408.56,0.44,-0.37434,0.00029,12.80658]
[1779115911185,38.88,76408.56,0.44,-0.37434,0.00029,12.80658]
[1779115911200,38.88,76408.56,0.44,-0.37434,0.00029,12.80658]
[1779115911240,38.88,76408.56,0.44,-0.37434,0.00029,12.80658]
[1779115911388,38.88,76408.56,0.44,-0.37434,0.00029,12.80658]
[1779115911425,38.88,76408.56,0.44,-0.37434,0.00029,12.80658]
[1779115911527,38.88,76408.56,0.44,-0.37434,0.00029,12.80658]
[1779115911573,38.88,76408.56,0.44,-0.37434,0.00029,12.80658]
[1779115911584,38.88,76408.56,0.44,-0.37434,0.00029,12.80658]
[1779115911635,38.88,76408.56,0.44,-0.37434,0.00029,12.80658]
[1779115911777,38.88,76408.56,0.44,-0.37434,0.00029,12.80658]
[1779115911811,38.88,76408.56,0.44,-0.37434,0.00029,12.80658]
[1779115911973,38.88,76408.56,0.44,-0.37434,0.00029,12.80658]
[1779115911999,38.88,76400.71,0.44,-0.37661,0.00029,12.82959]
[1779115913139,38.89,76401.06,0.44,-0.37651,0.00029,12.8286]
[1779115913150,38.89,76401.06,0.44,-0.37651,0.00029,12.8286]
[1779115913181,38.89,76401.06,0.44,-0.37651,0.00029,12.8286]
[1779115913208,38.89,76401.06,0.44,-0.37651,0.00029,12.8286]
[1779115913559,38.89,76401.06,0.44,-0.37651,0.00029,12.8286]
[1779115913590,38.89,76401.06,0.44,-0.37651,0.00029,12.8286]
[1779115913795,38.89,76401.06,0.44,-0.37651,0.00029,12.8286]
[1779115913858,38.89,76401.06,0.44,-0.37651,0.00029,12.8286]
[1779115913933,38.89,76401.06,0.44,-0.37651,0.00029,12.8286]
[1779115913992,38.89,76401.06,0.44,-0.37651,0.00029,12.8286]
[1779115914030,38.89,76401.06,0.44,-0.37651,0.00029,12.8286]
[1779115914042,38.89,76401.06,0.44,-0.37651,0.00029,12.8286]
[1779115914031,38.89,76402.92,0.44,-0.37598,0.00029,12.82321]
[1779115914138,38.89,76402.92,0.44,-0.37598,0.00029,12.82321]
[1779115914189,38.89,76402.92,0.44,-0.37598,0.00029,12.82321]
[1779115914227,38.89,76402.92,0.44,-0.37598,0.00029,12.82321]
[1779115914294,38.89,76402.92,0.44,-0.37598,0.00029,12.82321]
[1779115914332,38.89,76402.92,0.44,-0.37598,0.00029,12.82321]
[1779115914693,38.89,76402.92,0.44,-0.37598,0.00029,12.82321]
[1779115914707,38.89,76402.92,0.44,-0.37598,0.00029,12.82321]
[1779115914798,38.89,76402.92,0.44,-0.37598,0.00029,12.82321]
[1779115914824,38.89,76402.92,0.44,-0.37598,0.00029,12.82321]
[1779115914993,38.89,76402.92,0.44,-0.37598,0.00029,12.82322]
[1779115915994,38.89,76410.04,0.44,-0.37392,0.00029,12.80229]
[1779115918205,38.89,76412.45,0.44,-0.37323,0.00029,12.79516]
[1779115919016,38.89,76413.13,0.44,-0.37304,0.00029,12.79315]
[1779115919605,38.89,76413.13,0.44,-0.37304,0.00029,12.79315]
[1779115919633,38.89,76413.13,0.44,-0.37304,0.00029,12.79315]
[1779115920015,38.89,76413.13,0.44,-0.37304,0.00029,12.79315]
[1779115920035,38.89,76413.13,0.44,-0.37304,0.00029,12.79315]
[1779115920023,38.89,76411.2,0.44,-0.3736,0.00029,12.79892]
[1779115921029,38.89,76412.13,0.44,-0.37333,0.00029,12.79617]
[1779115922089,38.89,76412.13,0.44,-0.37333,0.00029,12.79617]
[1779115922118,38.89,76412.32,0.44,-0.37328,0.00029,12.79562]
[1779115922251,38.89,76412.32,0.44,-0.37328,0.00029,12.79562]
[1779115922302,38.89,76412.32,0.44,-0.37328,0.00029,12.79562]
[1779115923047,38.89,76412.24,0.44,-0.3733,0.00029,12.79588]
[1779115924055,38.89,76404.29,0.44,-0.3756,0.00029,12.81939]
[1779115924293,38.89,76404.29,0.44,-0.3756,0.00029,12.81939]
[1779115925058,38.89,76403.18,0.44,-0.37592,0.00029,12.82264]
[1779115925300,38.89,76403.18,0.44,-0.37592,0.00029,12.82264]
[1779115925320,38.89,76403.18,0.44,-0.37592,0.00029,12.82264]
[1779115926323,38.89,76402.33,0.44,-0.37616,0.00029,12.82511]
[1779115927073,38.89,76401.84,0.44,-0.37631,0.00029,12.82653]
[1779115928799,38.89,76401.63,0.44,-0.37637,0.00029,12.82714]
[1779115928816,38.89,76401.63,0.44,-0.37637,0.00029,12.82714]
[1779115929091,38.89,76400.71,0.44,-0.37663,0.00029,12.8298]
[1779115933197,38.89,76398.61,0.44,-0.37724,0.00029,12.8359]
[1779115933207,38.89,76398.61,0.44,-0.37724,0.00029,12.8359]
[1779115933876,38.89,76398.61,0.44,-0.37724,0.00029,12.8359]
[1779115933977,38.89,76403.83,0.44,-0.37573,0.00029,12.82075]
[1779115934173,38.89,76403.83,0.44,-0.37573,0.00029,12.82075]
[1779115934460,38.89,76403.83,0.44,-0.37573,0.00029,12.82075]
[1779115934466,38.89,76403.83,0.44,-0.37573,0.00029,12.82075]
[1779115934549,38.89,76407.93,0.44,-0.37455,0.00029,12.80873]
[1779115939446,38.9,76410.05,0.44,-0.37395,0.00029,12.80259]
[1779115939489,38.9,76410.05,0.44,-0.37395,0.00029,12.80259]
[1779115939647,38.9,76411.95,0.44,-0.37341,0.00029,12.79698]
[1779115942016,38.9,76413.55,0.44,-0.37295,0.00029,12.79224]
[1779115942054,38.9,76413.55,0.44,-0.37295,0.00029,12.79224]
[1779115944640,38.9,76410.22,0.44,-0.37392,0.00029,12.80224]
[1779115944696,38.9,76410.22,0.44,-0.37392,0.00029,12.80224]
[1779115944715,38.9,76410.22,0.44,-0.37392,0.00029,12.80224]
[1779115944793,38.9,76410.22,0.44,-0.37392,0.00029,12.80224]
[1779115944923,38.9,76410.68,0.44,-0.37379,0.00029,12.80091]
[1779115945427,38.9,76410.68,0.44,-0.37379,0.00029,12.80091]
[1779115945459,38.9,76410.68,0.44,-0.37379,0.00029,12.80091]
[1779115945766,38.9,76398.82,0.44,-0.37721,0.00029,12.83565]
[1779115947928,38.9,76397.65,0.44,-0.37755,0.00029,12.83904]
[1779115948305,38.9,76397.65,0.44,-0.37755,0.00029,12.83904]
[1779115948337,38.9,76397.65,0.44,-0.37755,0.00029,12.83904]
[1779115948354,38.9,76397.65,0.44,-0.37755,0.00029,12.83904]
[1779115948362,38.9,76397.65,0.44,-0.37755,0.00029,12.83904]
[1779115948860,38.9,76397.65,0.44,-0.37755,0.00029,12.83904]
[1779115948878,38.9,76397.65,0.44,-0.37755,0.00029,12.83904]
[1779115948888,38.9,76397.25,0.44,-0.37767,0.00029,12.84019]
[1779115949957,38.9,76397.25,0.44,-0.37767,0.00029,12.84019]
[1779115949982,38.9,76397.25,0.44,-0.37767,0.00029,12.84019]
[1779115950038,38.9,76397.54,0.44,-0.37759,0.00029,12.83936]
[1779115950178,38.9,76397.54,0.44,-0.37759,0.00029,12.83936]
[1779115950629,38.9,76406.99,0.44,-0.37486,0.00029,12.81187]
[1779115951960,38.9,76406.99,0.44,-0.37486,0.00029,12.81187]
[1779115952015,38.9,76406.99,0.44,-0.37486,0.00029,12.81187]
[1779115952051,38.91,76417.91,0.44,-0.37166,0.00029,12.77252]
[1779115952263,38.91,76417.91,0.44,-0.37166,0.00029,12.77252]
[1779115952290,38.91,76417.91,0.44,-0.37166,0.00029,12.77252]
[1779115952887,38.91,76417.91,0.44,-0.37166,0.00029,12.77252]
[1779115952911,38.91,76417.91,0.44,-0.37166,0.00029,12.77252]
[1779115952979,38.91,76419.11,0.44,-0.37132,0.00029,12.76895]
[1779115954264,38.91,76411.49,0.44,-0.37351,0.00029,12.79185]
[1779115958832,38.91,76413.2,0.44,-0.37303,0.00029,12.78684]
[1779115958923,38.91,76418.75,0.44,-0.37144,0.00029,12.77022]
[1779115961314,38.91,76423.06,0.44,-0.3702,0.00029,12.75722]
[1779115966348,38.92,76425.58,0.44,-0.36949,0.00029,12.74967]
[1779115967361,38.92,76425.58,0.44,-0.36949,0.00029,12.74967]
[1779115967400,38.92,76425.58,0.44,-0.36949,0.00029,12.74967]
[1779115969023,38.92,76424.47,0.44,-0.36982,0.00029,12.7531]
[1779115969093,38.92,76424.07,0.44,-0.36993,0.00029,12.75435]
[1779115971383,38.92,76416.7,0.44,-0.37206,0.00029,12.77678]
[1779115974403,38.92,76412.64,0.44,-0.37323,0.00029,12.78897]
[1779115978432,38.93,76416.87,0.44,-0.37202,0.00029,12.77637]
[1779115982460,38.93,76413.09,0.44,-0.37311,0.00029,12.78776]
[1779115984268,38.93,76412.61,0.44,-0.37325,0.00029,12.78919]
[1779115984340,38.93,76412.61,0.44,-0.37325,0.00029,12.78919]
[1779115984474,38.93,76412.49,0.44,-0.37329,0.00029,12.78956]
[1779115990062,38.93,76411.81,0.44,-0.37349,0.00029,12.79168]
[1779115991524,38.93,76407.36,0.44,-0.37478,0.00029,12.8049]
[1779115993177,38.93,76400.04,0.44,-0.37689,0.00029,12.82624]
[1779115995025,38.93,76401.14,0.44,-0.37658,0.00029,12.82305]
[1779115995065,38.93,76401.14,0.44,-0.37658,0.00029,12.82305]
[1779115995112,38.93,76406.34,0.44,-0.37508,0.00029,12.80788]
[1779115996559,38.93,76411.42,0.44,-0.37361,0.00029,12.79288]
[1779115997615,38.93,76420.18,0.44,-0.37109,0.00029,12.76664]
[1779116001283,38.94,76417.77,0.44,-0.37179,0.00029,12.77399]
[1779116001302,38.94,76417.77,0.44,-0.37179,0.00029,12.77399]
[1779116001551,38.94,76417.77,0.44,-0.37179,0.00029,12.77399]
[1779116002174,38.94,76417.77,0.44,-0.37179,0.00029,12.77399]
[1779116001645,38.94,76408.92,0.44,-0.37434,0.00029,12.80039]
[1779116002210,38.94,76408.92,0.44,-0.37434,0.00029,12.80039]
[1779116002623,38.94,76408.92,0.44,-0.37434,0.00029,12.80039]
[1779116002661,38.94,76408.92,0.44,-0.37434,0.00029,12.80039]
[1779116006063,38.94,76400.45,0.44,-0.37678,0.00029,12.82512]
[1779116006354,38.94,76400.45,0.44,-0.37678,0.00029,12.82512]
[1779116006590,38.94,76400.45,0.44,-0.37678,0.00029,12.82512]
[1779116006746,38.94,76383.04,0.44,-0.38182,0.00029,12.87448]
[1779116007679,38.94,76383.04,0.44,-0.38182,0.00029,12.87448]
[1779116007913,38.94,76383.04,0.44,-0.38182,0.00029,12.87448]
[1779116007943,38.94,76383.04,0.44,-0.38182,0.00029,12.87448]
[1779116008113,38.94,76383.04,0.44,-0.38182,0.00029,12.87448]
[1779116008150,38.94,76383.04,0.44,-0.38182,0.00029,12.87448]
[1779116008014,38.94,76378.35,0.44,-0.38318,0.00029,12.88744]
[1779116008250,38.94,76378.35,0.44,-0.38318,0.00029,12.88744]
[1779116008267,38.94,76378.35,0.44,-0.38318,0.00029,12.88744]
[1779116008437,38.94,76378.35,0.44,-0.38318,0.00029,12.88744]
[1779116008470,38.94,76378.35,0.44,-0.38318,0.00029,12.88744]
[1779116008836,38.94,76378.35,0.44,-0.38318,0.00029,12.88744]
[1779116008877,38.94,76378.35,0.44,-0.38318,0.00029,12.88744]
[1779116009109,38.94,76378.35,0.44,-0.38318,0.00029,12.88744]
[1779116009142,38.94,76378.35,0.44,-0.38318,0.00029,12.88744]
[1779116008937,38.94,76376.92,0.44,-0.3836,0.00029,12.89137]
[1779116009277,38.94,76376.92,0.44,-0.3836,0.00029,12.89137]
[1779116009284,38.94,76376.92,0.44,-0.3836,0.00029,12.89137]
[1779116009319,38.94,76376.92,0.44,-0.3836,0.00029,12.89137]
[1779116009487,38.94,76376.92,0.44,-0.3836,0.00029,12.89137]
[1779116009525,38.94,76376.92,0.44,-0.3836,0.00029,12.89137]
[1779116009712,38.94,76376.92,0.44,-0.3836,0.00029,12.89137]
[1779116009844,38.94,76376.92,0.44,-0.3836,0.00029,12.89137]
[1779116009873,38.94,76376.92,0.44,-0.3836,0.00029,12.89137]
[1779116010013,38.94,76376.92,0.44,-0.3836,0.00029,12.89137]
[1779116010067,38.94,76376.92,0.44,-0.3836,0.00029,12.89137]
[1779116010162,38.94,76376.92,0.44,-0.3836,0.00029,12.89137]
[1779116010199,38.94,76376.92,0.44,-0.3836,0.00029,12.89137]
[1779116010114,38.94,76375.88,0.44,-0.3839,0.00029,12.89421]
[1779116010248,38.94,76375.88,0.44,-0.3839,0.00029,12.89421]
[1779116010261,38.94,76375.88,0.44,-0.3839,0.00029,12.89421]
[1779116010292,38.94,76375.88,0.44,-0.3839,0.00029,12.89421]
[1779116010662,38.94,76375.58,0.44,-0.38399,0.00029,12.89503]
[1779116011504,38.94,76375.58,0.44,-0.38399,0.00029,12.89503]
[1779116011540,38.94,76375.58,0.44,-0.38399,0.00029,12.89503]
[1779116011550,38.94,76375.58,0.44,-0.38399,0.00029,12.89503]
[1779116011666,38.94,76368.14,0.44,-0.3861,0.00029,12.90835]
[1779116012673,38.94,76362.52,0.44,-0.38774,0.00029,12.92329]
[1779116013289,38.94,76362.52,0.44,-0.38774,0.00029,12.92329]
[1779116013337,38.94,76362.52,0.44,-0.38774,0.00029,12.92329]
[1779116013779,38.94,76362.52,0.44,-0.38774,0.00029,12.92329]
[1779116013784,38.94,76358.88,0.44,-0.3888,0.00029,12.93283]
[1779116015330,38.94,76358.88,0.44,-0.3888,0.00029,12.93283]
[1779116015697,38.94,76358.45,0.44,-0.38893,0.00029,12.93394]
[1779116016667,38.94,76358.45,0.44,-0.38893,0.00029,12.93394]
[1779116016747,38.94,76358.45,0.44,-0.38893,0.00029,12.93394]
[1779116016908,38.94,76356.55,0.44,-0.38948,0.00029,12.93889]
[1779116018715,38.94,76360.38,0.44,-0.38836,0.00029,12.92888]
[1779116019945,38.94,76367.22,0.44,-0.38637,0.00029,12.91078]
[1779116020746,38.94,76367.22,0.44,-0.38637,0.00029,12.91078]
[1779116020779,38.94,76367.22,0.44,-0.38637,0.00029,12.91078]
[1779116020789,38.94,76370.29,0.44,-0.38548,0.00029,12.90255]
[1779116022453,38.94,76370.29,0.44,-0.38548,0.00029,12.90256]
[1779116022501,38.94,76370.29,0.44,-0.38548,0.00029,12.90256]
[1779116022525,38.94,76370.29,0.44,-0.38548,0.00029,12.90256]
[1779116022557,38.94,76370.29,0.44,-0.38548,0.00029,12.90256]
[1779116022743,38.94,76366.22,0.44,-0.38666,0.00029,12.91346]
[1779116023332,38.94,76366.22,0.44,-0.38666,0.00029,12.91346]
[1779116023360,38.94,76366.22,0.44,-0.38666,0.00029,12.91346]
[1779116023750,38.94,76355.89,0.44,-0.38968,0.00029,12.9406]
[1779116024757,38.94,76349.96,0.44,-0.39141,0.00029,12.95584]
[1779116025330,38.94,76349.96,0.44,-0.39141,0.00029,12.95584]
[1779116025375,38.94,76349.96,0.44,-0.39141,0.00029,12.95584]
[1779116025968,38.94,76349.96,0.44,-0.39141,0.00029,12.95584]
[1779116026065,38.94,76342.31,0.44,-0.39365,0.00029,12.97512]
[1779116027526,38.94,76342.21,0.44,-0.39367,0.00029,12.97537]
[1779116027545,38.94,76342.21,0.44,-0.39367,0.00029,12.97537]
[1779116027738,38.94,76342.21,0.44,-0.39367,0.00029,12.97537]
[1779116027835,38.94,76343.56,0.44,-0.39328,0.00029,12.97198]
[1779116029158,38.94,76350.48,0.44,-0.39125,0.00029,12.95446]
[1779116029963,38.94,76350.48,0.44,-0.39125,0.00029,12.95446]
[1779116029984,38.94,76350.48,0.44,-0.39125,0.00029,12.95446]
[1779116030098,38.94,76353.03,0.44,-0.3905,0.00029,12.94791]
[1779116033165,38.93,76352.58,0.44,-0.39064,0.00029,12.94907]
[1779116034139,38.94,76350.04,0.44,-0.39138,0.00029,12.95557]
[1779116034144,38.94,76350.04,0.44,-0.39138,0.00029,12.95557]
[1779116034166,38.94,76350.04,0.44,-0.39138,0.00029,12.95557]
[1779116034193,38.94,76349.32,0.44,-0.39159,0.00029,12.95741]
[1779116036177,38.94,76351.0,0.44,-0.3911,0.00029,12.95313]
[1779116036845,38.94,76349.44,0.44,-0.39155,0.00029,12.9571]
[1779116040234,38.93,76349.43,0.44,-0.39156,0.00029,12.95711]
[1779116040443,38.93,76349.62,0.44,-0.3915,0.00029,12.95663]
[1779116040537,38.93,76349.62,0.44,-0.3915,0.00029,12.95663]
[1779116040570,38.93,76349.62,0.44,-0.3915,0.00029,12.95663]
[1779116040598,38.93,76349.62,0.44,-0.3915,0.00029,12.95663]
[1779116040878,38.93,76349.62,0.44,-0.3915,0.00029,12.95662]
[1779116041570,38.93,76349.62,0.44,-0.3915,0.00029,12.95662]
[1779116041628,38.93,76349.62,0.44,-0.3915,0.00029,12.95662]
[1779116042091,38.93,76349.62,0.44,-0.3915,0.00029,12.95662]
[1779116042192,38.93,76344.14,0.44,-0.3931,0.00029,12.97047]
[1779116042991,38.93,76339.36,0.44,-0.3945,0.00029,12.98239]
[1779116043894,38.93,76339.36,0.44,-0.3945,0.00029,12.98239]
[1779116044902,38.93,76333.69,0.44,-0.39617,0.00029,12.99631]
[1779116045313,38.93,76333.69,0.44,-0.39617,0.00029,12.99631]
[1779116045328,38.93,76333.69,0.44,-0.39617,0.00029,12.99631]
[1779116045692,38.93,76333.69,0.44,-0.39617,0.00029,12.99631]
[1779116045720,38.93,76333.69,0.44,-0.39617,0.00029,12.99631]
[1779116045730,38.93,76333.69,0.44,-0.39617,0.00029,12.99631]
[1779116045909,38.93,76331.05,0.44,-0.39694,0.00029,13.0027]
[1779116047023,38.93,76335.1,0.44,-0.39575,0.00029,12.99283]
[1779116048931,38.93,76343.5,0.44,-0.39328,0.00029,12.972]
[1779116051951,38.93,76347.09,0.44,-0.39223,0.00029,12.96294]
[1779116052726,38.93,76347.09,0.44,-0.39223,0.00029,12.96294]
[1779116052748,38.93,76347.09,0.44,-0.39223,0.00029,12.96294]
[1779116053627,38.93,76347.32,0.44,-0.39216,0.00029,12.96235]
[1779116053649,38.93,76347.32,0.44,-0.39216,0.00029,12.96235]
[1779116053964,38.93,76352.25,0.44,-0.39072,0.00029,12.94978]
[1779116054496,38.93,76352.25,0.44,-0.39072,0.00029,12.94978]
[1779116054971,38.93,76355.58,0.44,-0.38974,0.00029,12.94119]
[1779116057656,38.93,76356.14,0.44,-0.38958,0.00029,12.93975]
[1779116057667,38.93,76356.14,0.44,-0.38958,0.00029,12.93975]
[1779116057751,38.93,76356.14,0.44,-0.38958,0.00029,12.93975]
[1779116058006,38.93,76356.14,0.44,-0.38958,0.00029,12.93975]
[1779116058036,38.93,76356.14,0.44,-0.38958,0.00029,12.93975]
[1779116058235,38.93,76356.14,0.44,-0.38958,0.00029,12.93975]
[1779116058258,38.93,76356.14,0.44,-0.38958,0.00029,12.93975]
[1779116058140,38.93,76356.94,0.44,-0.38935,0.00029,12.93769]
[1779116058673,38.93,76356.94,0.44,-0.38935,0.00029,12.93769]
[1779116058999,38.93,76356.94,0.44,-0.38935,0.00029,12.93769]
[1779116060605,38.93,76358.96,0.44,-0.38876,0.00029,12.93244]
[1779116060624,38.93,76358.96,0.44,-0.38876,0.00029,12.93244]
[1779116061246,38.93,76359.34,0.44,-0.38865,0.00029,12.93146]
[1779116065263,38.93,76360.23,0.44,-0.38839,0.00029,12.92913]
[1779116065274,38.93,76357.7,0.44,-0.38913,0.00029,12.93573]
[1779116066681,38.93,76357.7,0.44,-0.38913,0.00029,12.93574]
[1779116067058,38.93,76360.0,0.44,-0.38846,0.00029,12.92973]
[1779116067615,38.93,76360.0,0.44,-0.38846,0.00029,12.92973]
[1779116067652,38.93,76360.0,0.44,-0.38846,0.00029,12.92973]
[1779116068704,38.93,76360.0,0.44,-0.38846,0.00029,12.92972]
[1779116069069,38.93,76360.32,0.44,-0.38837,0.00029,12.92889]
[1779116074104,38.93,76359.79,0.44,-0.38847,0.00029,12.92349]
[1779116078500,38.93,76361.03,0.44,-0.38811,0.00029,12.92022]
[1779116078553,38.93,76361.03,0.44,-0.38811,0.00029,12.92022]
[1779116078973,38.93,76361.03,0.44,-0.38811,0.00029,12.92022]
[1779116079188,38.93,76361.03,0.44,-0.38811,0.00029,12.92022]
[1779116079207,38.93,76361.03,0.44,-0.38811,0.00029,12.92022]
[1779116079274,38.93,76346.53,0.44,-0.39234,0.00029,12.95759]
[1779116079480,38.93,76346.53,0.44,-0.39234,0.00029,12.95759]
[1779116079585,38.93,76346.53,0.44,-0.39234,0.00029,12.95759]
[1779116079686,38.93,76346.53,0.44,-0.39234,0.00029,12.95759]
[1779116080152,38.93,76346.53,0.44,-0.39234,0.00029,12.9576]
[1779116080532,38.93,76346.53,0.44,-0.39234,0.00029,12.9576]
[1779116081187,38.93,76333.73,0.44,-0.3961,0.00029,12.98938]
[1779116081542,38.93,76333.73,0.44,-0.3961,0.00029,12.98938]
[1779116081555,38.93,76333.73,0.44,-0.3961,0.00029,12.98938]
[1779116081560,38.93,76333.73,0.44,-0.3961,0.00029,12.98938]
[1779116081588,38.93,76333.73,0.44,-0.3961,0.00029,12.98938]
[1779116081832,38.93,76333.73,0.44,-0.3961,0.00029,12.98938]
[1779116081852,38.93,76333.73,0.44,-0.3961,0.00029,12.98938]
[1779116081979,38.93,76333.73,0.44,-0.3961,0.00029,12.98938]
[1779116081998,38.93,76333.73,0.44,-0.3961,0.00029,12.98938]
[1779116082064,38.93,76333.73,0.44,-0.3961,0.00029,12.98938]
[1779116082089,38.93,76333.73,0.44,-0.3961,0.00029,12.98938]
[1779116082148,38.93,76333.73,0.44,-0.3961,0.00029,12.98938]
[1779116082158,38.93,76333.73,0.44,-0.3961,0.00029,12.98938]
[1779116082190,38.93,76335.08,0.44,-0.3957,0.00029,12.98607]
[1779116084827,38.93,76337.1,0.44,-0.3951,0.00029,12.98108]
[1779116084855,38.93,76337.1,0.44,-0.3951,0.00029,12.98108]
[1779116084893,38.93,76337.1,0.44,-0.3951,0.00029,12.98108]
[1779116085182,38.93,76337.78,0.44,-0.3949,0.00029,12.97939]
[1779116086329,38.93,76335.93,0.44,-0.39544,0.00029,12.98393]
[1779116086341,38.93,76335.93,0.44,-0.39544,0.00029,12.98393]
[1779116087195,38.93,76333.43,0.44,-0.39618,0.00029,12.99003]
[1779116088887,38.93,76333.32,0.44,-0.39621,0.00029,12.99028]
[1779116089033,38.93,76333.32,0.44,-0.39621,0.00029,12.99028]
[1779116089212,38.92,76332.76,0.44,-0.39637,0.00029,12.99162]
[1779116089306,38.92,76332.76,0.44,-0.39637,0.00029,12.99162]
[1779116089372,38.92,76332.76,0.44,-0.39637,0.00029,12.99162]
[1779116089505,38.92,76332.76,0.44,-0.39637,0.00029,12.99162]
[1779116089574,38.92,76332.76,0.44,-0.39637,0.00029,12.99162]
[1779116090217,38.92,76321.4,0.44,-0.39971,0.00029,13.01877]
[1779116090465,38.92,76321.4,0.44,-0.39971,0.00029,13.01877]
[1779116090509,38.92,76321.4,0.44,-0.39971,0.00029,13.01877]
[1779116091227,38.92,76304.98,0.44,-0.40455,0.0003,13.05639]
[1779116091620,38.92,76304.98,0.44,-0.40455,0.0003,13.05639]
[1779116091662,38.92,76304.98,0.44,-0.40455,0.0003,13.05639]
[1779116091933,38.92,76304.98,0.44,-0.40455,0.0003,13.05639]
[1779116091990,38.92,76304.98,0.44,-0.40455,0.0003,13.05639]
[1779116092059,38.92,76304.98,0.44,-0.40455,0.0003,13.05639]
[1779116092078,38.92,76304.98,0.44,-0.40455,0.0003,13.05639]
[1779116092262,38.92,76310.81,0.44,-0.40282,0.0003,13.04321]
[1779116092304,38.92,76310.81,0.44,-0.40282,0.0003,13.04321]
[1779116092376,38.92,76310.81,0.44,-0.40282,0.0003,13.04321]
[1779116092408,38.92,76310.81,0.44,-0.40282,0.0003,13.04321]
[1779116092473,38.92,76310.81,0.44,-0.40282,0.0003,13.04321]
[1779116092501,38.92,76310.81,0.44,-0.40282,0.0003,13.04321]
[1779116092525,38.92,76310.81,0.44,-0.40282,0.0003,13.04321]
[1779116092605,38.92,76310.81,0.44,-0.40282,0.0003,13.04321]
[1779116092624,38.92,76310.81,0.44,-0.40282,0.0003,13.04321]
[1779116092731,38.92,76310.81,0.44,-0.40282,0.0003,13.04321]
[1779116092780,38.92,76310.81,0.44,-0.40282,0.0003,13.04321]
[1779116092878,38.92,76310.81,0.44,-0.40282,0.0003,13.04321]
[1779116092907,38.92,76310.81,0.44,-0.40282,0.0003,13.04321]
[1779116093067,38.92,76310.81,0.44,-0.40282,0.0003,13.04321]
[1779116093086,38.92,76310.81,0.44,-0.40282,0.0003,13.04321]
[1779116093245,38.92,76310.95,0.44,-0.40278,0.0003,13.04285]
[1779116094178,38.92,76310.95,0.44,-0.40278,0.0003,13.04285]
[1779116094209,38.92,76310.95,0.44,-0.40278,0.0003,13.04285]
[1779116094220,38.92,76310.95,0.44,-0.40278,0.0003,13.04285]
[1779116094250,38.92,76316.58,0.44,-0.40111,0.00029,13.02988]
[1779116094639,38.92,76316.58,0.44,-0.40111,0.00029,13.02988]
[1779116094698,38.92,76316.58,0.44,-0.40111,0.00029,13.02988]
[1779116095205,38.92,76316.58,0.44,-0.40111,0.00029,13.02988]
[1779116095207,38.92,76316.58,0.44,-0.40111,0.00029,13.02988]
[1779116095267,38.92,76310.67,0.44,-0.40285,0.0003,13.04343]
[1779116095524,38.92,76310.67,0.44,-0.40285,0.0003,13.04343]
[1779116095555,38.92,76310.67,0.44,-0.40285,0.0003,13.04343]
[1779116097222,38.91,76310.67,0.44,-0.40285,0.0003,13.0434]
[1779116097271,38.91,76310.8,0.44,-0.40281,0.0003,13.04307]
[1779116098031,38.91,76310.8,0.44,-0.40281,0.0003,13.04307]
[1779116098064,38.91,76310.8,0.44,-0.40281,0.0003,13.04307]
[1779116098278,38.91,76310.89,0.44,-0.40278,0.0003,13.04284]
[1779116100294,38.91,76304.34,0.44,-0.4047,0.0003,13.05754]
[1779116100599,38.91,76304.34,0.44,-0.4047,0.0003,13.05754]
[1779116100626,38.91,76304.34,0.44,-0.4047,0.0003,13.05754]
[1779116100851,38.91,76304.34,0.44,-0.4047,0.0003,13.05754]
[1779116101300,38.91,76299.26,0.44,-0.4062,0.0003,13.06875]
[1779116103441,38.9,76301.05,0.44,-0.40566,0.0003,13.06472]
[1779116103469,38.9,76301.05,0.44,-0.40566,0.0003,13.06472]
[1779116103479,38.9,76301.05,0.44,-0.40566,0.0003,13.06472]
[1779116104326,38.9,76303.5,0.44,-0.40493,0.0003,13.05925]
[1779116104435,38.9,76303.5,0.44,-0.40493,0.0003,13.05925]
[1779116105328,38.9,76307.84,0.44,-0.40364,0.0003,13.04948]
[1779116105375,38.9,76307.84,0.44,-0.40364,0.0003,13.04948]
[1779116106335,38.89,76312.59,0.44,-0.40224,0.0003,13.03863]
[1779116108349,38.89,76304.63,0.44,-0.40458,0.0003,13.05659]
[1779116114306,38.88,76306.26,0.44,-0.40407,0.0003,13.05271]
[1779116116411,38.88,76310.36,0.44,-0.40285,0.0003,13.04337]
[1779116119060,38.88,76309.95,0.44,-0.40297,0.0003,13.04432]
[1779116119091,38.88,76309.95,0.44,-0.40297,0.0003,13.04432]
[1779116119101,38.88,76309.95,0.44,-0.40297,0.0003,13.04432]
[1779116119126,38.88,76309.95,0.44,-0.40297,0.0003,13.04432]
[1779116119310,38.88,76309.95,0.44,-0.40297,0.0003,13.04432]
[1779116119343,38.88,76310.71,0.44,-0.40275,0.0003,13.04261]
[1779116119654,38.88,76310.71,0.44,-0.40275,0.0003,13.04261]
[1779116120424,38.88,76313.89,0.44,-0.40182,0.0003,13.03535]
[1779116120480,38.88,76313.89,0.44,-0.40182,0.0003,13.03535]
[1779116120586,38.88,76313.89,0.44,-0.40182,0.0003,13.03535]
[1779116120663,38.88,76313.89,0.44,-0.40182,0.0003,13.03535]
[1779116120757,38.88,76313.89,0.44,-0.40182,0.0003,13.03535]
[1779116120826,38.88,76313.89,0.44,-0.40182,0.0003,13.03535]
[1779116120851,38.88,76313.89,0.44,-0.40182,0.0003,13.03535]
[1779116120963,38.88,76313.89,0.44,-0.40182,0.0003,13.03535]
[1779116121070,38.88,76313.89,0.44,-0.40182,0.0003,13.03535]
[1779116121172,38.88,76313.89,0.44,-0.40182,0.0003,13.03535]
[1779116121217,38.88,76313.89,0.44,-0.40182,0.0003,13.03535]
[1779116121303,38.88,76317.12,0.44,-0.40087,0.0003,13.0279]
[1779116121387,38.88,76317.12,0.44,-0.40087,0.0003,13.0279]
[1779116121426,38.88,76317.12,0.44,-0.40087,0.0003,13.0279]
[1779116121598,38.88,76317.12,0.44,-0.40087,0.0003,13.0279]
[1779116121679,38.88,76324.76,0.44,-0.39862,0.00029,13.00995]
[1779116123181,38.88,76324.76,0.44,-0.39862,0.00029,13.00995]
[1779116123193,38.88,76324.76,0.44,-0.39862,0.00029,13.00995]
[1779116123349,38.88,76324.76,0.44,-0.39862,0.00029,13.00995]
[1779116123348,38.88,76333.17,0.44,-0.39615,0.00029,12.98971]
[1779116123386,38.88,76333.17,0.44,-0.39615,0.00029,12.98971]
[1779116123728,38.88,76333.17,0.44,-0.39615,0.00029,12.98971]
[1779116123772,38.88,76333.17,0.44,-0.39615,0.00029,12.98971]
[1779116123958,38.88,76333.17,0.44,-0.39615,0.00029,12.98971]
[1779116123979,38.88,76333.17,0.44,-0.39615,0.00029,12.98971]
[1779116124063,38.88,76333.17,0.44,-0.39615,0.00029,12.98971]
[1779116124096,38.88,76333.17,0.44,-0.39615,0.00029,12.98971]
[1779116124252,38.88,76333.17,0.44,-0.39615,0.00029,12.98971]
[1779116124272,38.88,76333.17,0.44,-0.39615,0.00029,12.98971]
[1779116124294,38.88,76333.17,0.44,-0.39615,0.00029,12.98971]
[1779116124332,38.88,76333.17,0.44,-0.39615,0.00029,12.98971]
[1779116124269,38.88,76335.59,0.44,-0.39544,0.00029,12.98383]
[1779116124588,38.88,76335.59,0.44,-0.39544,0.00029,12.98383]
[1779116124633,38.88,76335.59,0.44,-0.39544,0.00029,12.98383]
[1779116124798,38.88,76335.59,0.44,-0.39544,0.00029,12.98383]
[1779116124819,38.88,76335.59,0.44,-0.39544,0.00029,12.98383]
[1779116124966,38.88,76335.59,0.44,-0.39544,0.00029,12.98383]
[1779116125001,38.88,76335.59,0.44,-0.39544,0.00029,12.98383]
[1779116125134,38.88,76335.59,0.44,-0.39544,0.00029,12.98383]
[1779116125151,38.88,76335.59,0.44,-0.39544,0.00029,12.98383]
[1779116125235,38.89,76334.72,0.44,-0.3957,0.00029,12.98602]
[1779116125774,38.89,76334.72,0.44,-0.3957,0.00029,12.98602]
[1779116125778,38.89,76334.72,0.44,-0.3957,0.00029,12.98602]
[1779116125864,38.89,76331.61,0.44,-0.39662,0.00029,12.99365]
[1779116127811,38.89,76330.74,0.44,-0.39688,0.00029,12.99581]
[1779116127907,38.89,76329.9,0.44,-0.39713,0.00029,12.99789]
[1779116129343,38.89,76329.9,0.44,-0.39713,0.00029,12.99789]
[1779116129355,38.89,76329.9,0.44,-0.39713,0.00029,12.99789]
[1779116129344,38.9,76329.61,0.44,-0.39723,0.00029,12.99863]
[1779116129385,38.9,76329.61,0.44,-0.39723,0.00029,12.99863]
[1779116129841,38.9,76329.61,0.44,-0.39723,0.00029,12.99863]
[1779116130355,38.9,76329.61,0.44,-0.39723,0.00029,12.99863]
[1779116130361,38.9,76329.61,0.44,-0.39723,0.00029,12.99863]
[1779116130274,38.9,76327.85,0.44,-0.39775,0.00029,13.00292]
[1779116130396,38.9,76327.85,0.44,-0.39775,0.00029,13.00292]
[1779116130867,38.9,76327.85,0.44,-0.39775,0.00029,13.00292]
[1779116130894,38.9,76327.85,0.44,-0.39775,0.00029,13.00292]
[1779116130938,38.9,76329.84,0.44,-0.39717,0.00029,12.99817]
[1779116133945,38.9,76329.87,0.44,-0.39711,0.00029,12.99133]
[1779116134048,38.9,76329.38,0.44,-0.39725,0.00029,12.99251]
[1779116134985,38.9,76329.38,0.44,-0.39725,0.00029,12.99251]
[1779116135072,38.9,76329.38,0.44,-0.39725,0.00029,12.99251]
[1779116135224,38.9,76329.38,0.44,-0.39725,0.00029,12.99251]
[1779116135261,38.9,76329.38,0.44,-0.39725,0.00029,12.99251]
[1779116135582,38.9,76326.53,0.44,-0.3981,0.00029,12.99938]
[1779116136156,38.9,76310.96,0.44,-0.40269,0.0003,13.03579]
[1779116136551,38.9,76310.96,0.44,-0.4027,0.0003,13.03582]
[1779116138303,38.9,76310.96,0.44,-0.4027,0.0003,13.03582]
[1779116138344,38.9,76310.96,0.44,-0.4027,0.0003,13.03582]
[1779116138168,38.9,76325.11,0.44,-0.39853,0.00029,13.00287]
[1779116138448,38.9,76325.11,0.44,-0.39853,0.00029,13.00287]
[1779116138461,38.9,76325.11,0.44,-0.39853,0.00029,13.00287]
[1779116138553,38.9,76325.11,0.44,-0.39853,0.00029,13.00287]
[1779116138582,38.9,76325.11,0.44,-0.39853,0.00029,13.00287]
[1779116138700,38.9,76325.11,0.44,-0.39853,0.00029,13.00287]
[1779116138728,38.9,76325.11,0.44,-0.39853,0.00029,13.00287]
[1779116138994,38.9,76325.11,0.44,-0.39853,0.00029,13.00287]
[1779116139020,38.9,76325.11,0.44,-0.39853,0.00029,13.00287]
[1779116139099,38.9,76325.11,0.44,-0.39853,0.00029,13.00287]
[1779116139141,38.9,76325.11,0.44,-0.39853,0.00029,13.00287]
[1779116139247,38.9,76325.11,0.44,-0.39853,0.00029,13.00287]
[1779116139261,38.9,76325.11,0.44,-0.39853,0.00029,13.00287]
[1779116139330,38.9,76325.11,0.44,-0.39853,0.00029,13.00287]
[1779116139336,38.9,76325.11,0.44,-0.39853,0.00029,13.00287]
[1779116139314,38.9,76331.27,0.44,-0.39671,0.00029,12.98806]
[1779116139435,38.9,76331.27,0.44,-0.39671,0.00029,12.98806]
[1779116139465,38.9,76331.27,0.44,-0.39671,0.00029,12.98806]
[1779116139631,38.9,76331.27,0.44,-0.39671,0.00029,12.98806]
[1779116139851,38.9,76331.27,0.44,-0.39671,0.00029,12.98806]
[1779116139952,38.9,76336.78,0.44,-0.39509,0.00029,12.97458]
[1779116140706,38.9,76336.78,0.44,-0.39509,0.00029,12.97458]
[1779116142039,38.9,76339.55,0.44,-0.39428,0.00029,12.96772]
[1779116142112,38.9,76339.55,0.44,-0.39428,0.00029,12.96772]
[1779116143691,38.9,76341.74,0.44,-0.39363,0.00029,12.96222]
[1779116149904,38.9,76343.17,0.44,-0.3932,0.00029,12.95853]
[1779116153912,38.89,76343.83,0.44,-0.39299,0.00029,12.95673]
[1779116153937,38.89,76343.83,0.44,-0.39299,0.00029,12.95673]
[1779116154283,38.89,76343.83,0.44,-0.39299,0.00029,12.95673]
[1779116154292,38.89,76343.83,0.44,-0.39299,0.00029,12.95673]
[1779116154373,38.89,76350.79,0.44,-0.39094,0.00029,12.93901]
[1779116154844,38.89,76350.79,0.44,-0.39094,0.00029,12.93901]
[1779116155252,38.89,76350.79,0.44,-0.39094,0.00029,12.93901]
[1779116155305,38.89,76347.44,0.44,-0.39192,0.00029,12.94751]
[1779116156339,38.89,76347.44,0.44,-0.39192,0.00029,12.94751]
[1779116156356,38.88,76347.77,0.44,-0.39182,0.00029,12.94662]
[1779116161726,38.87,76355.18,0.44,-0.38962,0.00029,12.92733]
[1779116162734,38.87,76349.16,0.44,-0.39138,0.00029,12.94278]
[1779116164436,38.87,76345.93,0.44,-0.39232,0.00029,12.95096]
[1779116168145,38.87,76345.41,0.44,-0.39246,0.00029,12.95216]
[1779116168181,38.87,76345.41,0.44,-0.39246,0.00029,12.95216]
[1779116168205,38.87,76345.41,0.44,-0.39246,0.00029,12.95216]
[1779116168240,38.87,76345.41,0.44,-0.39246,0.00029,12.95216]
[1779116168400,38.87,76345.41,0.44,-0.39246,0.00029,12.95216]
[1779116168340,38.86,76348.61,0.44,-0.39152,0.00029,12.94399]
[1779116169787,38.86,76357.37,0.44,-0.38895,0.00029,12.92134]
[1779116170885,38.86,76363.69,0.44,-0.3871,0.00029,12.90468]
[1779116172141,38.86,76363.69,0.44,-0.3871,0.00029,12.90468]
[1779116172196,38.86,76363.69,0.44,-0.3871,0.00029,12.90468]
[1779116172242,38.86,76363.58,0.44,-0.38713,0.00029,12.90496]
[1779116174260,38.86,76363.62,0.44,-0.38712,0.00029,12.90485]
[1779116174282,38.86,76363.62,0.44,-0.38712,0.00029,12.90485]
[1779116174351,38.86,76354.15,0.44,-0.38989,0.00029,12.92969]
[1779116178369,38.86,76353.48,0.44,-0.39008,0.00029,12.93139]
[1779116178386,38.86,76353.48,0.44,-0.39008,0.00029,12.93139]
[1779116178622,38.86,76353.74,0.44,-0.39,0.00029,12.9307]
[1779116179344,38.86,76353.74,0.44,-0.39,0.00029,12.9307]
[1779116179382,38.86,76351.6,0.44,-0.39063,0.00029,12.93618]
[1779116180652,38.86,76351.6,0.44,-0.39062,0.00029,12.93613]
[1779116180867,38.85,76351.28,0.44,-0.39071,0.00029,12.93691]
[1779116185900,38.84,76355.17,0.44,-0.38954,0.00029,12.92661]
[1779116187914,38.84,76361.32,0.44,-0.38773,0.00029,12.91039]
[1779116189231,38.84,76361.32,0.44,-0.38773,0.00029,12.91039]
[1779116189267,38.84,76361.32,0.44,-0.38773,0.00029,12.91039]
[1779116189397,38.84,76361.32,0.44,-0.38773,0.00029,12.91039]
[1779116189321,38.84,76367.77,0.44,-0.38585,0.00029,12.89317]
[1779116191180,38.84,76367.77,0.44,-0.38585,0.00029,12.89317]
[1779116191192,38.84,76367.77,0.44,-0.38585,0.00029,12.89317]
[1779116191950,38.84,76366.89,0.44,-0.38605,0.00029,12.88874]
[1779116192397,38.84,76366.89,0.44,-0.38605,0.00029,12.88874]
[1779116192423,38.84,76366.89,0.44,-0.38605,0.00029,12.88874]
[1779116192085,38.84,76371.43,0.44,-0.38472,0.00029,12.87648]
[1779116192843,38.84,76371.43,0.44,-0.38472,0.00029,12.87648]
[1779116192950,38.84,76371.24,0.44,-0.38478,0.00029,12.87697]
[1779116194080,38.84,76371.24,0.44,-0.38478,0.00029,12.87697]
[1779116194136,38.84,76371.24,0.44,-0.38478,0.00029,12.87697]
[1779116194342,38.84,76371.24,0.44,-0.38478,0.00029,12.87697]
[1779116194422,38.84,76374.85,0.44,-0.38372,0.00029,12.86712]
[1779116196232,38.84,76374.85,0.44,-0.38372,0.00029,12.86711]
[1779116196264,38.84,76374.85,0.44,-0.38372,0.00029,12.86711]
[1779116196312,38.84,76382.72,0.44,-0.38143,0.00029,12.84531]
[1779116200003,38.84,76386.49,0.44,-0.38032,0.00029,12.83469]
[1779116202393,38.83,76385.53,0.44,-0.3806,0.00029,12.83737]
[1779116202431,38.83,76385.53,0.44,-0.3806,0.00029,12.83737]
[1779116202228,38.83,76391.53,0.44,-0.37885,0.00029,12.82035]
[1779116202461,38.83,76391.53,0.44,-0.37885,0.00029,12.82035]
[1779116202985,38.83,76391.53,0.44,-0.37885,0.00029,12.82035]
[1779116202991,38.83,76391.53,0.44,-0.37885,0.00029,12.82035]
[1779116203024,38.83,76391.53,0.44,-0.37885,0.00029,12.82034]
[1779116203453,38.83,76391.53,0.44,-0.37885,0.00029,12.82034]
[1779116203503,38.83,76391.53,0.44,-0.37885,0.00029,12.82034]
[1779116203532,38.83,76391.53,0.44,-0.37885,0.00029,12.82034]
[1779116203991,38.83,76391.53,0.44,-0.37885,0.00029,12.82034]
[1779116204027,38.83,76391.53,0.44,-0.37885,0.00029,12.82034]
[1779116204092,38.83,76396.66,0.44,-0.37736,0.00029,12.80559]
[1779116207066,38.83,76399.94,0.44,-0.37641,0.00029,12.79607]
[1779116207159,38.83,76401.41,0.44,-0.37598,0.00029,12.79176]
[1779116207457,38.83,76401.41,0.44,-0.37598,0.00029,12.79176]
[1779116207519,38.83,76401.41,0.44,-0.37598,0.00029,12.79176]
[1779116208323,38.83,76391.69,0.44,-0.3788,0.00029,12.81982]
[1779116209532,38.83,76391.69,0.44,-0.3788,0.00029,12.8198]
[1779116209563,38.83,76391.69,0.44,-0.3788,0.00029,12.8198]
[1779116210075,38.83,76388.03,0.44,-0.37986,0.00029,12.83018]
[1779116210756,38.83,76388.03,0.44,-0.37986,0.00029,12.83018]
[1779116210791,38.83,76388.03,0.44,-0.37986,0.00029,12.83018]
[1779116211083,38.83,76386.3,0.44,-0.38036,0.00029,12.83506]
[1779116214104,38.83,76381.14,0.44,-0.38186,0.00029,12.84945]
[1779116219138,38.82,76379.4,0.44,-0.38235,0.00029,12.85416]
[1779116220993,38.82,76379.93,0.44,-0.3822,0.00029,12.85266]
[1779116221023,38.82,76379.93,0.44,-0.3822,0.00029,12.85266]
[1779116221288,38.82,76379.93,0.44,-0.3822,0.00029,12.85266]
[1779116221375,38.82,76378.04,0.44,-0.38275,0.00029,12.85787]
[1779116223168,38.82,76374.41,0.44,-0.3838,0.00029,12.86782]
[1779116226828,38.82,76375.17,0.44,-0.38357,0.00029,12.86566]
[1779116226869,38.82,76375.17,0.44,-0.38357,0.00029,12.86566]
[1779116227026,38.82,76375.17,0.44,-0.38357,0.00029,12.86566]
[1779116227384,38.82,76375.17,0.44,-0.38357,0.00029,12.86566]
[1779116227444,38.82,76374.4,0.44,-0.38379,0.00029,12.86775]
[1779116229375,38.81,76374.4,0.44,-0.38379,0.00029,12.86772]
[1779116229436,38.81,76379.72,0.44,-0.38224,0.00029,12.85302]
[1779116235255,38.81,76383.28,0.44,-0.38118,0.00029,12.84294]
[1779116239252,38.81,76381.26,0.44,-0.38177,0.00029,12.84853]
[1779116239337,38.81,76374.11,0.44,-0.38385,0.00029,12.86826]
[1779116239812,38.81,76374.11,0.44,-0.38385,0.00029,12.86826]
[1779116239889,38.81,76374.11,0.44,-0.38385,0.00029,12.86826]
[1779116239942,38.81,76374.11,0.44,-0.38385,0.00029,12.86826]
[1779116239962,38.81,76374.11,0.44,-0.38385,0.00029,12.86826]
[1779116239972,38.81,76374.11,0.44,-0.38385,0.00029,12.86826]
[1779116240005,38.81,76374.11,0.44,-0.38385,0.00029,12.86826]
[1779116240036,38.81,76374.11,0.44,-0.38385,0.00029,12.86826]
[1779116240290,38.8,76374.11,0.44,-0.38385,0.00029,12.86824]
[1779116241296,38.8,76366.47,0.44,-0.38608,0.00029,12.88896]
[1779116241572,38.8,76366.47,0.44,-0.38608,0.00029,12.88896]
[1779116242077,38.8,76366.47,0.44,-0.38608,0.00029,12.88896]
[1779116242126,38.8,76366.47,0.44,-0.38608,0.00029,12.88896]
[1779116242159,38.8,76366.47,0.44,-0.38608,0.00029,12.88896]
[1779116242304,38.8,76361.69,0.44,-0.38748,0.00029,12.9017]
[1779116243311,38.8,76365.48,0.44,-0.38637,0.00029,12.89158]
[1779116243593,38.8,76365.48,0.44,-0.38637,0.00029,12.89158]
[1779116244318,38.8,76367.41,0.44,-0.3858,0.00029,12.88638]
[1779116246085,38.8,76367.14,0.44,-0.38588,0.00029,12.88709]
[1779116246126,38.8,76367.14,0.44,-0.38588,0.00029,12.88709]
[1779116246315,38.8,76367.14,0.44,-0.38588,0.00029,12.88709]
[1779116246416,38.8,76364.3,0.44,-0.38671,0.00029,12.89469]
[1779116251535,38.8,76364.08,0.44,-0.38671,0.00029,12.88837]
[1779116252374,38.8,76368.13,0.44,-0.38552,0.00029,12.87747]
[1779116253801,38.8,76368.73,0.44,-0.38534,0.00029,12.87583]
[1779116254388,38.79,76369.13,0.44,-0.38523,0.00029,12.87473]
[1779116257409,38.79,76364.83,0.44,-0.38648,0.00029,12.88626]
[1779116262448,38.79,76367.14,0.44,-0.38579,0.00029,12.87994]
[1779116263717,38.79,76366.45,0.44,-0.38599,0.00029,12.88178]
[1779116264462,38.79,76371.85,0.44,-0.38441,0.00029,12.86713]
[1779116264711,38.79,76371.85,0.44,-0.38441,0.00029,12.86713]
[1779116275057,38.78,76367.09,0.44,-0.38579,0.00029,12.87987]
[1779116276019,38.78,76369.37,0.44,-0.38511,0.00029,12.87366]
[1779116276029,38.78,76369.37,0.44,-0.38511,0.00029,12.87366]
[1779116276436,38.78,76369.22,0.44,-0.38515,0.00029,12.87405]
[1779116278226,38.78,76370.03,0.44,-0.38492,0.00029,12.87183]
[1779116278245,38.78,76370.03,0.44,-0.38492,0.00029,12.87183]
[1779116278317,38.78,76372.31,0.44,-0.38425,0.00029,12.8656]
[1779116280996,38.78,76373.18,0.44,-0.38399,0.00029,12.86318]
[1779116281028,38.78,76373.18,0.44,-0.38399,0.00029,12.86318]
[1779116281097,38.77,76376.72,0.44,-0.38295,0.00029,12.85343]
[1779116282354,38.77,76376.72,0.44,-0.38295,0.00029,12.85343]
[1779116282435,38.77,76376.72,0.44,-0.38295,0.00029,12.85343]
[1779116282514,38.77,76375.66,0.44,-0.38326,0.00029,12.85634]
[1779116283595,38.77,76380.58,0.44,-0.38182,0.00029,12.84268]
[1779116288229,38.77,76384.46,0.44,-0.38068,0.00029,12.83168]
[1779116290644,38.77,76381.03,0.44,-0.38167,0.00029,12.84122]
[1779116293757,38.76,76377.2,0.44,-0.38278,0.00029,12.8518]
[1779116296120,38.76,76377.2,0.44,-0.38278,0.00029,12.85178]
[1779116296141,38.76,76377.2,0.44,-0.38278,0.00029,12.85178]
[1779116296207,38.76,76377.2,0.44,-0.38278,0.00029,12.85178]
[1779116296298,38.76,76377.2,0.44,-0.38278,0.00029,12.85178]
[1779116296424,38.76,76377.12,0.44,-0.3828,0.00029,12.85197]
[1779116296583,38.76,76377.12,0.44,-0.3828,0.00029,12.85197]
[1779116296592,38.76,76377.12,0.44,-0.3828,0.00029,12.85197]
[1779116296760,38.76,76377.12,0.44,-0.3828,0.00029,12.85197]
[1779116296804,38.76,76377.12,0.44,-0.3828,0.00029,12.85197]
[1779116296971,38.76,76377.12,0.44,-0.3828,0.00029,12.85197]
[1779116297007,38.76,76377.12,0.44,-0.3828,0.00029,12.85197]
[1779116297185,38.76,76377.12,0.44,-0.3828,0.00029,12.85197]
[1779116297215,38.76,76377.12,0.44,-0.3828,0.00029,12.85197]
[1779116297225,38.76,76377.12,0.44,-0.3828,0.00029,12.85197]
[1779116297462,38.76,76356.32,0.44,-0.38889,0.00029,12.908]
[1779116298384,38.76,76356.32,0.44,-0.38889,0.00029,12.908]
[1779116298432,38.76,76353.03,0.44,-0.38986,0.00029,12.91657]
[1779116299942,38.76,76354.18,0.44,-0.38952,0.00029,12.91355]
[1779116299990,38.76,76354.18,0.44,-0.38952,0.00029,12.91355]
[1779116300019,38.76,76354.18,0.44,-0.38952,0.00029,12.91355]
[1779116300047,38.76,76354.18,0.44,-0.38952,0.00029,12.91355]
[1779116300462,38.76,76354.18,0.44,-0.38952,0.00029,12.91355]
[1779116300474,38.76,76354.18,0.44,-0.38952,0.00029,12.91355]
[1779116300524,38.76,76354.14,0.44,-0.38953,0.00029,12.91364]
[1779116300940,38.76,76354.14,0.44,-0.38953,0.00029,12.91364]
[1779116301060,38.76,76354.14,0.44,-0.38953,0.00029,12.91364]
[1779116301173,38.76,76354.14,0.44,-0.38953,0.00029,12.91364]
[1779116301205,38.76,76354.14,0.44,-0.38953,0.00029,12.91364]
[1779116301420,38.76,76354.14,0.44,-0.38953,0.00029,12.91364]
[1779116301496,38.76,76354.14,0.44,-0.38953,0.00029,12.91364]
[1779116301464,38.76,76349.7,0.44,-0.39083,0.00029,12.92514]
[1779116301600,38.76,76349.7,0.44,-0.39083,0.00029,12.92514]
[1779116301724,38.76,76349.7,0.44,-0.39083,0.00029,12.92514]
[1779116301736,38.76,76349.7,0.44,-0.39083,0.00029,12.92514]
[1779116301775,38.76,76327.82,0.44,-0.39728,0.0003,12.97981]
[1779116302566,38.76,76327.82,0.44,-0.39728,0.0003,12.97981]
[1779116302581,38.76,76327.82,0.44,-0.39728,0.0003,12.97981]
[1779116302604,38.76,76327.82,0.44,-0.39728,0.0003,12.97981]
[1779116302869,38.76,76317.72,0.44,-0.40028,0.0003,13.00393]
[1779116305258,38.76,76317.62,0.44,-0.40031,0.0003,13.0042]
[1779116306589,38.77,76311.55,0.44,-0.40212,0.0003,13.01838]
[1779116306622,38.77,76311.55,0.44,-0.40212,0.0003,13.01838]
[1779116306782,38.77,76311.55,0.44,-0.40212,0.0003,13.01838]
[1779116307004,38.77,76311.55,0.44,-0.40212,0.0003,13.01838]
[1779116307194,38.77,76311.55,0.44,-0.40212,0.0003,13.01838]
[1779116307536,38.77,76311.55,0.44,-0.40212,0.0003,13.01838]
[1779116307268,38.77,76296.48,0.44,-0.4066,0.0003,13.05229]
[1779116307775,38.77,76296.48,0.44,-0.4066,0.0003,13.05231]
[1779116309322,38.77,76296.48,0.44,-0.4066,0.0003,13.05231]
[1779116309325,38.77,76296.48,0.44,-0.4066,0.0003,13.05231]
[1779116309355,38.77,76296.48,0.44,-0.4066,0.0003,13.05231]
[1779116309470,38.77,76282.87,0.44,-0.41066,0.0003,13.0815]
[1779116310798,38.77,76282.87,0.44,-0.41066,0.0003,13.08151]
[1779116310883,38.77,76278.97,0.44,-0.41182,0.0003,13.08963]
[1779116314114,38.77,76275.03,0.44,-0.41296,0.0003,13.09105]
[1779116314884,38.77,76275.03,0.44,-0.41296,0.0003,13.09105]
[1779116315289,38.77,76275.03,0.44,-0.41296,0.0003,13.09105]
[1779116315300,38.77,76275.03,0.44,-0.41296,0.0003,13.09105]
[1779116315369,38.77,76271.71,0.44,-0.41396,0.0003,13.09778]
[1779116316973,38.77,76271.71,0.44,-0.41396,0.0003,13.09778]
[1779116317054,38.77,76268.93,0.44,-0.41479,0.0003,13.10335]
[1779116322368,38.77,76268.91,0.44,-0.41479,0.0003,13.10339]
[1779116324382,38.77,76270.5,0.44,-0.41432,0.0003,13.10022]
[1779116324479,38.77,76270.5,0.44,-0.41432,0.0003,13.10022]
[1779116324512,38.77,76270.5,0.44,-0.41432,0.0003,13.10022]
[1779116324511,38.77,76283.89,0.44,-0.41032,0.0003,13.07275]
[1779116325044,38.77,76283.89,0.44,-0.41032,0.0003,13.07275]
[1779116325456,38.77,76283.89,0.44,-0.41032,0.0003,13.07275]
[1779116325476,38.77,76283.89,0.44,-0.41032,0.0003,13.07275]
[1779116325554,38.78,76272.14,0.44,-0.41383,0.0003,13.09695]
[1779116327126,38.78,76272.14,0.44,-0.41383,0.0003,13.09696]
[1779116327181,38.78,76270.17,0.44,-0.41442,0.0003,13.10093]
[1779116328112,38.78,76270.17,0.44,-0.41442,0.0003,13.10093]
[1779116328120,38.78,76270.17,0.44,-0.41442,0.0003,13.10093]
[1779116328131,38.78,76270.17,0.44,-0.41442,0.0003,13.10093]
[1779116328140,38.78,76270.17,0.44,-0.41442,0.0003,13.10093]
[1779116328154,38.78,76270.17,0.44,-0.41442,0.0003,13.10093]
[1779116328560,38.78,76270.44,0.44,-0.41434,0.0003,13.1004]
[1779116329118,38.78,76270.44,0.44,-0.41434,0.0003,13.1004]
[1779116335302,38.78,76269.35,0.44,-0.41468,0.0003,13.10261]
[1779116335338,38.78,76269.35,0.44,-0.41468,0.0003,13.10261]
[1779116337255,38.78,76268.57,0.44,-0.41491,0.0003,13.10417]
[1779116337344,38.78,76269.43,0.44,-0.41465,0.0003,13.10246]
[1779116338305,38.78,76269.43,0.44,-0.41465,0.0003,13.10246]
[1779116338315,38.78,76269.43,0.44,-0.41465,0.0003,13.10246]
[1779116338332,38.78,76269.43,0.44,-0.41465,0.0003,13.10246]
[1779116338373,38.78,76269.04,0.44,-0.41477,0.0003,13.10324]
[1779116340780,38.78,76268.77,0.44,-0.41485,0.0003,13.10379]
[1779116340829,38.78,76268.77,0.44,-0.41485,0.0003,13.10379]
[1779116340858,38.78,76268.77,0.44,-0.41485,0.0003,13.10379]
[1779116341161,38.78,76268.77,0.44,-0.41485,0.0003,13.10379]
[1779116341184,38.78,76268.77,0.44,-0.41485,0.0003,13.10379]
[1779116341310,38.78,76268.77,0.44,-0.41485,0.0003,13.10379]
[1779116341338,38.78,76268.77,0.44,-0.41485,0.0003,13.10379]
[1779116341431,38.78,76268.85,0.44,-0.41483,0.0003,13.10364]
[1779116342232,38.78,76268.85,0.44,-0.41483,0.0003,13.10364]
[1779116342272,38.78,76268.85,0.44,-0.41483,0.0003,13.10364]
[1779116342307,38.78,76268.85,0.44,-0.41483,0.0003,13.10364]
[1779116342337,38.78,76268.85,0.44,-0.41483,0.0003,13.10364]
[1779116342349,38.78,76268.85,0.44,-0.41483,0.0003,13.10364]
[1779116342362,38.78,76268.85,0.44,-0.41483,0.0003,13.10364]
[1779116342400,38.78,76268.85,0.44,-0.41483,0.0003,13.10364]
[1779116342511,38.78,76268.85,0.44,-0.41483,0.0003,13.10364]
[1779116342585,38.78,76269.95,0.44,-0.4145,0.0003,13.10145]
[1779116342904,38.78,76269.95,0.44,-0.4145,0.0003,13.10145]
[1779116342939,38.78,76269.95,0.44,-0.4145,0.0003,13.10145]
[1779116343361,38.78,76269.95,0.44,-0.4145,0.0003,13.10145]
[1779116343365,38.78,76269.95,0.44,-0.4145,0.0003,13.10145]
[1779116343387,38.78,76276.07,0.44,-0.41267,0.0003,13.08908]
[1779116346537,38.78,76280.33,0.44,-0.41139,0.0003,13.08024]
[1779116352082,38.77,76277.54,0.44,-0.41221,0.0003,13.08586]
[1779116355276,38.77,76276.14,0.44,-0.41262,0.0003,13.08869]
[1779116355296,38.77,76276.14,0.44,-0.41262,0.0003,13.08869]
[1779116355536,38.77,76276.14,0.44,-0.41262,0.0003,13.08869]
[1779116355543,38.77,76276.14,0.44,-0.41262,0.0003,13.08869]
[1779116356470,38.76,76275.47,0.44,-0.41282,0.0003,13.09004]
[1779116356532,38.76,76275.75,0.44,-0.41273,0.0003,13.08945]
[1779116356764,38.76,76275.75,0.44,-0.41273,0.0003,13.08945]
[1779116356859,38.76,76275.75,0.44,-0.41273,0.0003,13.08945]
[1779116356944,38.76,76275.75,0.44,-0.41273,0.0003,13.08945]
[1779116356982,38.76,76275.75,0.44,-0.41273,0.0003,13.08945]
[1779116357085,38.76,76275.75,0.44,-0.41273,0.0003,13.08945]
[1779116357478,38.76,76275.75,0.44,-0.41273,0.0003,13.08945]
[1779116357502,38.76,76275.75,0.44,-0.41273,0.0003,13.08945]
[1779116357543,38.76,76272.54,0.44,-0.41369,0.0003,13.09595]
[1779116359490,38.76,76277.79,0.44,-0.41211,0.0003,13.08521]
[1779116359851,38.76,76277.79,0.44,-0.41211,0.0003,13.08521]
[1779116359881,38.76,76277.79,0.44,-0.41211,0.0003,13.08521]
[1779116359998,38.76,76277.79,0.44,-0.41211,0.0003,13.08521]
[1779116360030,38.76,76277.79,0.44,-0.41211,0.0003,13.08521]
[1779116360103,38.76,76277.79,0.44,-0.41211,0.0003,13.08521]
[1779116360117,38.76,76277.79,0.44,-0.41211,0.0003,13.08521]
[1779116360208,38.76,76277.79,0.44,-0.41211,0.0003,13.08521]
[1779116360237,38.76,76277.79,0.44,-0.41211,0.0003,13.08521]
[1779116360334,38.76,76277.79,0.44,-0.41211,0.0003,13.08521]
[1779116360354,38.76,76277.79,0.44,-0.41211,0.0003,13.08521]
[1779116360439,38.76,76277.79,0.44,-0.41211,0.0003,13.08521]
[1779116360471,38.76,76277.79,0.44,-0.41211,0.0003,13.08521]
[1779116360540,38.76,76283.78,0.44,-0.41032,0.0003,13.07273]
[1779116360823,38.76,76283.78,0.44,-0.41032,0.0003,13.07273]
[1779116360885,38.76,76283.78,0.44,-0.41032,0.0003,13.07273]
[1779116360977,38.76,76283.78,0.44,-0.41032,0.0003,13.07273]
[1779116360988,38.76,76283.78,0.44,-0.41032,0.0003,13.07273]
[1779116361283,38.76,76283.78,0.44,-0.41032,0.0003,13.07273]
[1779116361341,38.76,76283.78,0.44,-0.41032,0.0003,13.07273]
[1779116361574,38.76,76283.78,0.44,-0.41032,0.0003,13.07273]
[1779116361448,38.76,76295.37,0.44,-0.40687,0.0003,13.04784]
[1779116361779,38.76,76295.37,0.44,-0.40687,0.0003,13.04784]
[1779116361910,38.76,76295.37,0.44,-0.40687,0.0003,13.04784]
[1779116361969,38.76,76295.37,0.44,-0.40687,0.0003,13.04784]
[1779116362208,38.76,76295.37,0.44,-0.40687,0.0003,13.04784]
[1779116362289,38.76,76295.37,0.44,-0.40687,0.0003,13.04784]
[1779116362331,38.76,76295.37,0.44,-0.40687,0.0003,13.04784]
[1779116362396,38.76,76295.37,0.44,-0.40687,0.0003,13.04784]
[1779116362493,38.76,76295.37,0.44,-0.40687,0.0003,13.04784]
[1779116362538,38.76,76307.35,0.44,-0.4033,0.0003,13.02111]
[1779116362623,38.76,76307.35,0.44,-0.4033,0.0003,13.02111]
[1779116362665,38.76,76307.35,0.44,-0.4033,0.0003,13.02111]
[1779116362702,38.76,76307.35,0.44,-0.4033,0.0003,13.02111]
[1779116363442,38.76,76307.35,0.44,-0.4033,0.0003,13.02111]
[1779116363458,38.76,76307.35,0.44,-0.4033,0.0003,13.02111]
[1779116363503,38.76,76307.35,0.44,-0.4033,0.0003,13.02111]
[1779116363548,38.76,76307.35,0.44,-0.4033,0.0003,13.02111]
[1779116363604,38.76,76318.7,0.44,-0.39994,0.0003,12.99485]
[1779116365332,38.76,76318.46,0.44,-0.40001,0.0003,12.99543]
[1779116365340,38.76,76318.46,0.44,-0.40001,0.0003,12.99543]
[1779116365596,38.76,76320.91,0.44,-0.39929,0.0003,12.98967]
[1779116366188,38.76,76320.91,0.44,-0.39929,0.0003,12.98967]
[1779116366229,38.76,76320.91,0.44,-0.39929,0.0003,12.98967]
[1779116366613,38.76,76325.51,0.44,-0.39793,0.0003,12.97872]
[1779116367532,38.76,76329.52,0.44,-0.39675,0.0003,12.96906]
[1779116367765,38.76,76329.52,0.44,-0.39675,0.0003,12.96906]
[1779116369728,38.76,76328.74,0.44,-0.39698,0.0003,12.97095]
[1779116369732,38.76,76328.74,0.44,-0.39698,0.0003,12.97095]
[1779116369830,38.76,76328.74,0.44,-0.39698,0.0003,12.97095]
[1779116369834,38.76,76328.74,0.44,-0.39698,0.0003,12.97095]
[1779116375265,38.76,76329.5,0.44,-0.39671,0.0003,12.9623]
[1779116380303,38.76,76329.35,0.44,-0.39675,0.0003,12.96263]
[1779116381037,38.76,76329.35,0.44,-0.39675,0.0003,12.96263]
[1779116381179,38.76,76329.35,0.44,-0.39675,0.0003,12.96263]
[1779116381309,38.76,76329.23,0.44,-0.39678,0.0003,12.96291]
[1779116381981,38.76,76329.23,0.44,-0.39678,0.0003,12.96291]
[1779116382317,38.76,76326.11,0.44,-0.39771,0.0003,12.97051]
[1779116385338,38.77,76321.22,0.44,-0.39917,0.0003,12.98233]
[1779116388359,38.77,76325.06,0.44,-0.39804,0.0003,12.97326]
[1779116389374,38.77,76329.93,0.44,-0.39661,0.0003,12.96152]
[1779116393235,38.78,76330.89,0.44,-0.39633,0.0003,12.95925]
[1779116393249,38.78,76330.89,0.44,-0.39633,0.0003,12.95925]
[1779116393269,38.78,76330.89,0.44,-0.39633,0.0003,12.95925]
[1779116393394,38.78,76330.46,0.44,-0.39646,0.0003,12.96029]
[1779116394189,38.78,76330.46,0.44,-0.39646,0.0003,12.96029]
[1779116394401,38.78,76329.85,0.44,-0.39664,0.0003,12.96177]
[1779116395888,38.78,76330.0,0.44,-0.39659,0.0003,12.96139]
[1779116395894,38.78,76330.0,0.44,-0.39659,0.0003,12.96139]
[1779116395915,38.78,76330.0,0.44,-0.39659,0.0003,12.96139]
[1779116396415,38.78,76330.08,0.44,-0.39657,0.0003,12.96118]
[1779116400409,38.77,76329.86,0.44,-0.39663,0.0003,12.96169]
[1779116400559,38.77,76329.86,0.44,-0.39663,0.0003,12.96169]
[1779116400570,38.77,76333.61,0.44,-0.39552,0.0003,12.95249]
[1779116401593,38.77,76325.91,0.44,-0.3978,0.0003,12.97124]
[1779116401877,38.77,76325.91,0.44,-0.3978,0.0003,12.97124]
[1779116402302,38.77,76325.91,0.44,-0.3978,0.0003,12.97124]
[1779116402360,38.77,76325.91,0.44,-0.3978,0.0003,12.97124]
[1779116402498,38.77,76325.91,0.44,-0.3978,0.0003,12.97124]
[1779116402618,38.77,76309.69,0.44,-0.4026,0.0003,13.00935]
[1779116402944,38.77,76309.69,0.44,-0.4026,0.0003,13.00935]
[1779116403169,38.77,76309.69,0.44,-0.4026,0.0003,13.00935]
[1779116403461,38.77,76309.69,0.44,-0.4026,0.0003,13.00935]
[1779116403608,38.77,76309.69,0.44,-0.4026,0.0003,13.00935]
[1779116403665,38.77,76309.69,0.44,-0.4026,0.0003,13.00935]
[1779116403494,38.78,76312.52,0.44,-0.40177,0.0003,13.0029]
[1779116403889,38.78,76312.52,0.44,-0.40177,0.0003,13.0029]
[1779116404168,38.78,76312.52,0.44,-0.40177,0.0003,13.0029]
[1779116404572,38.78,76317.32,0.44,-0.40035,0.0003,12.99176]
[1779116404759,38.78,76317.32,0.44,-0.40035,0.0003,12.99176]
[1779116404971,38.78,76317.32,0.44,-0.40035,0.0003,12.99176]
[1779116405192,38.78,76317.32,0.44,-0.40035,0.0003,12.99176]
[1779116405266,38.78,76317.32,0.44,-0.40035,0.0003,12.99176]
[1779116405535,38.78,76317.32,0.44,-0.40035,0.0003,12.99176]
[1779116405556,38.78,76317.32,0.44,-0.40035,0.0003,12.99176]
[1779116405578,38.78,76317.32,0.44,-0.40035,0.0003,12.99176]
[1779116405584,38.78,76309.14,0.44,-0.40278,0.0003,13.01073]
[1779116405871,38.78,76309.14,0.44,-0.40278,0.0003,13.01073]
[1779116406508,38.78,76309.14,0.44,-0.40278,0.0003,13.01073]
[1779116406677,38.78,76309.14,0.44,-0.40278,0.0003,13.01073]
[1779116406578,38.78,76302.91,0.44,-0.40464,0.0003,13.02487]
[1779116406730,38.78,76302.91,0.44,-0.40464,0.0003,13.02487]
[1779116406806,38.78,76302.91,0.44,-0.40464,0.0003,13.02487]
[1779116407505,38.78,76302.91,0.44,-0.40464,0.0003,13.0249]
[1779116408198,38.78,76302.91,0.44,-0.40464,0.0003,13.0249]
[1779116408242,38.78,76302.91,0.44,-0.40464,0.0003,13.0249]
[1779116408305,38.78,76302.91,0.44,-0.40464,0.0003,13.0249]
[1779116408464,38.78,76302.91,0.44,-0.40464,0.0003,13.0249]
[1779116408565,38.79,76299.43,0.44,-0.40568,0.0003,13.03268]
[1779116408706,38.79,76299.43,0.44,-0.40568,0.0003,13.03268]
[1779116408944,38.79,76299.43,0.44,-0.40568,0.0003,13.03268]
[1779116409038,38.79,76299.43,0.44,-0.40568,0.0003,13.03268]
[1779116409117,38.79,76299.43,0.44,-0.40568,0.0003,13.03268]
[1779116409205,38.79,76299.43,0.44,-0.40568,0.0003,13.03268]
[1779116409285,38.79,76299.43,0.44,-0.40568,0.0003,13.03268]
[1779116409316,38.79,76299.43,0.44,-0.40568,0.0003,13.03268]
[1779116409470,38.79,76299.43,0.44,-0.40568,0.0003,13.03268]
[1779116409580,38.79,76299.43,0.44,-0.40568,0.0003,13.03268]
[1779116409593,38.79,76291.28,0.44,-0.40811,0.0003,13.05052]
[1779116410500,38.79,76291.28,0.44,-0.40811,0.0003,13.05052]
[1779116410686,38.79,76289.39,0.44,-0.40867,0.0003,13.05461]
[1779116412087,38.79,76289.38,0.44,-0.40868,0.0003,13.05464]
[1779116412126,38.79,76289.38,0.44,-0.40868,0.0003,13.05464]
[1779116412538,38.79,76289.38,0.44,-0.40868,0.0003,13.05464]
[1779116412640,38.79,76280.72,0.44,-0.41126,0.0003,13.07293]
[1779116415228,38.79,76279.93,0.44,-0.4115,0.0003,13.0746]
[1779116415963,38.79,76282.82,0.44,-0.41064,0.0003,13.06859]
[1779116416589,38.79,76282.82,0.44,-0.41064,0.0003,13.06859]
[1779116417321,38.79,76283.46,0.44,-0.41045,0.0003,13.06726]
[1779116417751,38.8,76283.61,0.44,-0.41041,0.0003,13.06696]
[1779116418640,38.8,76283.61,0.44,-0.41041,0.0003,13.06696]
[1779116418674,38.8,76288.69,0.44,-0.4089,0.0003,13.05624]
[1779116420278,38.8,76288.69,0.44,-0.4089,0.0003,13.05624]
[1779116420284,38.8,76288.69,0.44,-0.4089,0.0003,13.05624]
[1779116420407,38.8,76288.69,0.44,-0.4089,0.0003,13.05624]
[1779116420508,38.8,76288.69,0.44,-0.4089,0.0003,13.05624]
[1779116420557,38.8,76288.69,0.44,-0.4089,0.0003,13.05624]
[1779116420635,38.8,76298.77,0.44,-0.4059,0.0003,13.03436]
[1779116420752,38.8,76298.77,0.44,-0.4059,0.0003,13.03436]
[1779116420802,38.8,76298.77,0.44,-0.4059,0.0003,13.03436]
[1779116420961,38.8,76298.77,0.44,-0.4059,0.0003,13.03436]
[1779116420992,38.8,76298.77,0.44,-0.4059,0.0003,13.03436]
[1779116421166,38.8,76298.77,0.44,-0.4059,0.0003,13.03436]
[1779116421199,38.8,76298.77,0.44,-0.4059,0.0003,13.03436]
[1779116421367,38.8,76298.77,0.44,-0.4059,0.0003,13.03436]
[1779116421606,38.8,76298.75,0.44,-0.40591,0.0003,13.03442]
[1779116422613,38.8,76302.08,0.44,-0.40492,0.0003,13.02704]
[1779116423610,38.8,76302.08,0.44,-0.40492,0.0003,13.02704]
[1779116423652,38.8,76302.08,0.44,-0.40492,0.0003,13.02704]
[1779116423621,38.8,76303.69,0.44,-0.40445,0.0003,13.02347]
[1779116423712,38.8,76303.69,0.44,-0.40445,0.0003,13.02347]
[1779116423733,38.8,76303.69,0.44,-0.40445,0.0003,13.02347]
[1779116423745,38.8,76303.69,0.44,-0.40445,0.0003,13.02347]
[1779116423777,38.8,76303.69,0.44,-0.40445,0.0003,13.02347]
[1779116423818,38.8,76303.69,0.44,-0.40445,0.0003,13.02347]
[1779116423838,38.8,76303.69,0.44,-0.40445,0.0003,13.02347]
[1779116423922,38.8,76303.69,0.44,-0.40445,0.0003,13.02347]
[1779116423953,38.8,76303.69,0.44,-0.40445,0.0003,13.02347]
[1779116424049,38.8,76303.69,0.44,-0.40445,0.0003,13.02347]
[1779116424072,38.8,76303.69,0.44,-0.40445,0.0003,13.02347]
[1779116424321,38.8,76303.69,0.44,-0.40445,0.0003,13.02347]
[1779116424328,38.8,76303.69,0.44,-0.40445,0.0003,13.02347]
[1779116424341,38.8,76303.69,0.44,-0.40445,0.0003,13.02347]
[1779116424384,38.8,76303.69,0.44,-0.40445,0.0003,13.02347]
[1779116424398,38.8,76303.69,0.44,-0.40445,0.0003,13.02347]
[1779116424470,38.8,76303.69,0.44,-0.40445,0.0003,13.02347]
[1779116424514,38.8,76303.69,0.44,-0.40445,0.0003,13.02347]
[1779116424615,38.8,76303.69,0.44,-0.40445,0.0003,13.02347]
[1779116424624,38.8,76303.69,0.44,-0.40445,0.0003,13.02347]
[1779116424627,38.8,76305.85,0.44,-0.40381,0.0003,13.01863]
[1779116424728,38.8,76305.85,0.44,-0.40381,0.0003,13.01863]
[1779116425670,38.81,76304.62,0.44,-0.40418,0.0003,13.02144]
[1779116425917,38.81,76304.62,0.44,-0.40418,0.0003,13.02144]
[1779116427650,38.81,76308.37,0.44,-0.40307,0.0003,13.01302]
[1779116428664,38.81,76318.21,0.44,-0.40016,0.0003,12.9903]
[1779116430124,38.81,76318.24,0.44,-0.40015,0.0003,12.99024]
[1779116430838,38.81,76320.4,0.44,-0.39952,0.0003,12.9852]
[1779116431021,38.81,76320.4,0.44,-0.39952,0.0003,12.9852]
[1779116432686,38.82,76312.88,0.44,-0.40172,0.0003,12.99617]
[1779116433697,38.82,76309.33,0.44,-0.40277,0.0003,13.00432]
[1779116433729,38.82,76309.33,0.44,-0.40277,0.0003,13.00432]
[1779116433960,38.82,76309.33,0.44,-0.40277,0.0003,13.00432]
[1779116433971,38.82,76309.33,0.44,-0.40277,0.0003,13.00432]
[1779116434012,38.82,76309.33,0.44,-0.40277,0.0003,13.00432]
[1779116434035,38.82,76309.33,0.44,-0.40277,0.0003,13.00432]
[1779116434127,38.82,76309.33,0.44,-0.40277,0.0003,13.00432]
[1779116434151,38.82,76309.33,0.44,-0.40277,0.0003,13.00432]
[1779116434700,38.82,76312.68,0.44,-0.40179,0.0003,12.9967]
[1779116435199,38.82,76312.68,0.44,-0.40179,0.0003,12.9967]
[1779116435707,38.82,76319.23,0.44,-0.39985,0.0003,12.98143]
[1779116436089,38.82,76319.23,0.44,-0.39985,0.0003,12.98143]
[1779116436713,38.82,76324.49,0.44,-0.39829,0.0003,12.96894]
[1779116436889,38.82,76324.49,0.44,-0.39829,0.0003,12.96894]
[1779116437721,38.82,76329.22,0.44,-0.39689,0.0003,12.95754]
[1779116437803,38.82,76329.22,0.44,-0.39689,0.0003,12.95754]
[1779116437817,38.82,76329.22,0.44,-0.39689,0.0003,12.95754]
[1779116438067,38.82,76329.22,0.44,-0.39689,0.0003,12.95754]
[1779116438081,38.82,76329.22,0.44,-0.39689,0.0003,12.95754]
[1779116438215,38.82,76329.22,0.44,-0.39689,0.0003,12.95754]
[1779116438316,38.82,76329.22,0.44,-0.39689,0.0003,12.95754]
[1779116438480,38.82,76329.22,0.44,-0.39689,0.0003,12.95754]
[1779116438538,38.82,76329.22,0.44,-0.39689,0.0003,12.95754]
[1779116438602,38.82,76329.22,0.44,-0.39689,0.0003,12.95754]
[1779116438628,38.82,76329.22,0.44,-0.39689,0.0003,12.95754]
[1779116438696,38.82,76329.22,0.44,-0.39689,0.0003,12.95754]
[1779116438728,38.82,76333.89,0.44,-0.39551,0.0003,12.94611]
[1779116438942,38.82,76333.89,0.44,-0.39551,0.0003,12.94611]
[1779116438993,38.82,76333.89,0.44,-0.39551,0.0003,12.94611]
[1779116439108,38.82,76333.89,0.44,-0.39551,0.0003,12.94611]
[1779116439144,38.82,76333.89,0.44,-0.39551,0.0003,12.94611]
[1779116439410,38.82,76344.71,0.44,-0.39232,0.00029,12.91909]
[1779116441004,38.82,76344.71,0.44,-0.39232,0.00029,12.91909]
[1779116441027,38.82,76344.71,0.44,-0.39232,0.00029,12.91909]
[1779116441042,38.82,76344.71,0.44,-0.39232,0.00029,12.91909]
[1779116441094,38.82,76344.71,0.44,-0.39232,0.00029,12.91909]
[1779116441251,38.82,76344.71,0.44,-0.39232,0.00029,12.91909]
[1779116441273,38.82,76344.71,0.44,-0.39232,0.00029,12.91909]
[1779116441454,38.82,76344.71,0.44,-0.39232,0.00029,12.91909]
[1779116441486,38.82,76344.71,0.44,-0.39232,0.00029,12.91909]
[1779116441544,38.82,76344.71,0.44,-0.39232,0.00029,12.91909]
[1779116441709,38.82,76344.71,0.44,-0.39232,0.00029,12.91909]
[1779116441676,38.82,76339.97,0.44,-0.39372,0.00029,12.93102]
[1779116441793,38.82,76339.97,0.44,-0.39372,0.00029,12.93102]
[1779116441833,38.82,76339.97,0.44,-0.39372,0.00029,12.93102]
[1779116441861,38.82,76339.97,0.44,-0.39372,0.00029,12.93102]
[1779116441934,38.82,76340.63,0.44,-0.39352,0.00029,12.92934]
[1779116442876,38.82,76340.63,0.44,-0.39352,0.00029,12.92934]
[1779116442910,38.82,76340.63,0.44,-0.39352,0.00029,12.92934]
[1779116443002,38.82,76340.63,0.44,-0.39352,0.00029,12.92934]
[1779116443035,38.82,76340.63,0.44,-0.39352,0.00029,12.92934]
[1779116443097,38.82,76340.63,0.44,-0.39352,0.00029,12.92934]
[1779116443119,38.82,76344.92,0.44,-0.39225,0.00029,12.9185]
[1779116445309,38.82,76353.8,0.44,-0.38964,0.00029,12.89567]
[1779116449815,38.82,76345.65,0.44,-0.39203,0.00029,12.91658]
[1779116450923,38.82,76345.65,0.44,-0.39203,0.00029,12.91658]
[1779116450977,38.82,76345.65,0.44,-0.39203,0.00029,12.91658]
[1779116451190,38.82,76345.65,0.44,-0.39203,0.00029,12.91658]
[1779116451740,38.82,76341.68,0.44,-0.3932,0.00029,12.92659]
[1779116452172,38.82,76341.68,0.44,-0.3932,0.00029,12.92659]
[1779116452201,38.82,76341.68,0.44,-0.3932,0.00029,12.92659]
[1779116452216,38.82,76341.68,0.44,-0.3932,0.00029,12.92659]
[1779116452324,38.82,76339.8,0.44,-0.39375,0.00029,12.93131]
[1779116454099,38.82,76339.8,0.44,-0.39375,0.00029,12.93129]
[1779116454135,38.82,76339.8,0.44,-0.39375,0.00029,12.93129]
[1779116454225,38.82,76339.8,0.44,-0.39375,0.00029,12.93129]
[1779116454253,38.82,76339.8,0.44,-0.39375,0.00029,12.93129]
[1779116454330,38.82,76339.8,0.44,-0.39375,0.00029,12.93129]
[1779116454341,38.82,76339.8,0.44,-0.39375,0.00029,12.93129]
[1779116454456,38.82,76339.8,0.44,-0.39375,0.00029,12.93129]
[1779116454493,38.82,76339.8,0.44,-0.39375,0.00029,12.93129]
[1779116454561,38.82,76339.8,0.44,-0.39375,0.00029,12.93129]
[1779116454586,38.82,76339.8,0.44,-0.39375,0.00029,12.93129]
[1779116454654,38.81,76342.97,0.44,-0.39281,0.00029,12.92329]
[1779116454876,38.81,76342.97,0.44,-0.39281,0.00029,12.92329]
[1779116454918,38.81,76342.97,0.44,-0.39281,0.00029,12.92329]
[1779116455002,38.81,76342.97,0.44,-0.39281,0.00029,12.92329]
[1779116455016,38.81,76342.97,0.44,-0.39281,0.00029,12.92329]
[1779116455086,38.81,76342.97,0.44,-0.39281,0.00029,12.92329]
[1779116455106,38.81,76342.97,0.44,-0.39281,0.00029,12.92329]
[1779116455187,38.81,76344.71,0.44,-0.3923,0.00029,12.91886]
[1779116456313,38.81,76344.71,0.44,-0.3923,0.00029,12.91886]
[1779116456355,38.81,76344.71,0.44,-0.3923,0.00029,12.91886]
[1779116456420,38.81,76344.71,0.44,-0.3923,0.00029,12.91886]
[1779116456456,38.81,76344.52,0.44,-0.39235,0.00029,12.91931]
[1779116457300,38.81,76344.52,0.44,-0.39235,0.00029,12.91931]
[1779116457387,38.81,76346.13,0.44,-0.39187,0.00029,12.91518]
[1779116458200,38.81,76346.13,0.44,-0.39187,0.00029,12.91518]
[1779116458226,38.81,76346.13,0.44,-0.39187,0.00029,12.91518]
[1779116458239,38.81,76346.13,0.44,-0.39187,0.00029,12.91518]
[1779116458267,38.81,76346.13,0.44,-0.39187,0.00029,12.91518]
[1779116458467,38.81,76346.13,0.44,-0.39187,0.00029,12.91518]
[1779116458492,38.81,76346.13,0.44,-0.39187,0.00029,12.91518]
[1779116459627,38.81,76346.82,0.44,-0.39166,0.00029,12.91339]
[1779116459666,38.81,76346.82,0.44,-0.39166,0.00029,12.91339]
[1779116459718,38.81,76352.79,0.44,-0.3899,0.00029,12.898]
[1779116459771,38.81,76352.79,0.44,-0.3899,0.00029,12.898]
[1779116459812,38.81,76352.79,0.44,-0.3899,0.00029,12.898]
[1779116460165,38.81,76352.79,0.44,-0.3899,0.00029,12.898]
[1779116460224,38.81,76352.79,0.44,-0.3899,0.00029,12.898]
[1779116460231,38.81,76352.79,0.44,-0.3899,0.00029,12.898]
[1779116460241,38.81,76352.79,0.44,-0.3899,0.00029,12.898]
[1779116460250,38.81,76352.79,0.44,-0.3899,0.00029,12.898]
[1779116460462,38.81,76352.79,0.44,-0.3899,0.00029,12.898]
[1779116460488,38.81,76352.79,0.44,-0.3899,0.00029,12.898]
[1779116460502,38.81,76348.96,0.44,-0.39103,0.00029,12.90789]
[1779116462347,38.81,76348.96,0.44,-0.39103,0.00029,12.90788]
[1779116462422,38.81,76348.96,0.44,-0.39103,0.00029,12.90788]
[1779116462431,38.81,76348.96,0.44,-0.39103,0.00029,12.90788]
[1779116462464,38.81,76348.96,0.44,-0.39103,0.00029,12.90788]
[1779116462510,38.81,76348.96,0.44,-0.39103,0.00029,12.90788]
[1779116462577,38.81,76364.09,0.44,-0.38658,0.00029,12.8682]
[1779116463008,38.81,76364.09,0.44,-0.38658,0.00029,12.8682]
[1779116463114,38.81,76373.55,0.44,-0.38381,0.00029,12.84257]
[1779116464348,38.81,76373.55,0.44,-0.38381,0.00029,12.84257]
[1779116464359,38.81,76373.55,0.44,-0.38381,0.00029,12.84257]
[1779116464389,38.81,76373.55,0.44,-0.38381,0.00029,12.84257]
[1779116464402,38.81,76373.55,0.44,-0.38381,0.00029,12.84257]
[1779116464494,38.81,76373.55,0.44,-0.38381,0.00029,12.84257]
[1779116464521,38.81,76373.55,0.44,-0.38381,0.00029,12.84257]
[1779116464600,38.81,76373.55,0.44,-0.38381,0.00029,12.84257]
[1779116464636,38.81,76373.55,0.44,-0.38381,0.00029,12.84257]
[1779116464704,38.81,76373.55,0.44,-0.38381,0.00029,12.84257]
[1779116464729,38.81,76373.55,0.44,-0.38381,0.00029,12.84257]
[1779116464649,38.81,76378.91,0.44,-0.38224,0.00029,12.82778]
[1779116464809,38.81,76378.91,0.44,-0.38224,0.00029,12.82778]
[1779116464841,38.81,76378.91,0.44,-0.38224,0.00029,12.82778]
[1779116464914,38.81,76378.91,0.44,-0.38224,0.00029,12.82778]
[1779116464931,38.81,76378.91,0.44,-0.38224,0.00029,12.82778]
[1779116465398,38.81,76378.91,0.44,-0.38224,0.00029,12.82778]
[1779116465499,38.81,76379.2,0.44,-0.38215,0.00029,12.82696]
[1779116466295,38.81,76379.2,0.44,-0.38215,0.00029,12.82696]
[1779116466429,38.81,76379.2,0.44,-0.38215,0.00029,12.82696]
[1779116466746,38.81,76362.64,0.44,-0.387,0.00029,12.87203]
[1779116466867,38.81,76362.64,0.44,-0.387,0.00029,12.87203]
[1779116467307,38.81,76362.64,0.44,-0.387,0.00029,12.87203]
[1779116467328,38.81,76362.64,0.44,-0.387,0.00029,12.87203]
[1779116467479,38.81,76362.64,0.44,-0.387,0.00029,12.87203]
[1779116467569,38.81,76362.64,0.44,-0.387,0.00029,12.87203]
[1779116467716,38.81,76315.3,0.44,-0.40097,0.0003,12.99025]
[1779116467921,38.81,76315.3,0.44,-0.40097,0.0003,12.99025]
[1779116468673,38.81,76295.72,0.44,-0.40679,0.0003,13.0345]
[1779116469273,38.81,76295.72,0.44,-0.40679,0.0003,13.0345]
[1779116469788,38.81,76272.61,0.44,-0.41368,0.0003,13.08309]
[1779116470035,38.81,76272.61,0.44,-0.41368,0.0003,13.08309]
[1779116470682,38.81,76272.61,0.44,-0.41368,0.0003,13.08309]
[1779116470724,38.81,76271.65,0.44,-0.41397,0.0003,13.08502]
[1779116471467,38.81,76271.65,0.44,-0.41397,0.0003,13.08502]
[1779116471598,38.81,76259.81,0.44,-0.41751,0.0003,13.10831]
[1779116471997,38.81,76259.81,0.44,-0.41751,0.0003,13.10831]
[1779116472514,38.81,76259.81,0.44,-0.41751,0.0003,13.10831]
[1779116472695,38.81,76231.25,0.44,-0.42609,0.0003,13.16023]
[1779116472987,38.81,76231.25,0.44,-0.42609,0.0003,13.16023]
[1779116473539,38.81,76231.25,0.44,-0.42609,0.0003,13.16023]
[1779116473587,38.81,76231.25,0.44,-0.42609,0.0003,13.16023]
[1779116473659,38.81,76231.25,0.44,-0.42609,0.0003,13.16023]
[1779116473749,38.81,76223.8,0.44,-0.42834,0.0003,13.17277]
[1779116474131,38.81,76223.8,0.44,-0.42834,0.0003,13.17277]
[1779116474476,38.81,76223.8,0.44,-0.42834,0.0003,13.17277]
[1779116474489,38.81,76208.82,0.44,-0.43286,0.0003,13.1967]
[1779116474952,38.81,76208.82,0.44,-0.43286,0.0003,13.1967]
[1779116475209,38.81,76208.82,0.44,-0.43286,0.0003,13.1967]
[1779116475303,38.81,76208.82,0.44,-0.43286,0.0003,13.1967]
[1779116475601,38.81,76208.82,0.44,-0.43286,0.0003,13.1967]
[1779116475744,38.81,76208.82,0.44,-0.43286,0.0003,13.1967]
[1779116475621,38.81,76202.5,0.44,-0.43477,0.0003,13.20628]
[1779116476012,38.81,76202.5,0.44,-0.43477,0.0003,13.20628]
[1779116476063,38.81,76202.5,0.44,-0.43477,0.0003,13.20628]
[1779116476650,38.81,76202.5,0.44,-0.43477,0.0003,13.20628]
[1779116476750,38.81,76228.77,0.44,-0.42684,0.0003,13.16446]
[1779116476850,38.81,76228.77,0.44,-0.42684,0.0003,13.16446]
[1779116476907,38.81,76228.77,0.44,-0.42684,0.0003,13.16446]
[1779116477057,38.81,76228.77,0.44,-0.42684,0.0003,13.16446]
[1779116477267,38.81,76228.77,0.44,-0.42684,0.0003,13.16446]
[1779116477305,38.81,76228.77,0.44,-0.42684,0.0003,13.16446]
[1779116477403,38.81,76228.77,0.44,-0.42684,0.0003,13.16446]
[1779116477475,38.81,76228.77,0.44,-0.42684,0.0003,13.16446]
[1779116477658,38.81,76228.77,0.44,-0.42684,0.0003,13.16446]
[1779116477718,38.81,76228.77,0.44,-0.42684,0.0003,13.16446]
[1779116477700,38.81,76238.3,0.44,-0.42397,0.0003,13.14799]
[1779116477858,38.81,76238.3,0.44,-0.42397,0.0003,13.14799]
[1779116478063,38.81,76238.3,0.44,-0.42397,0.0003,13.14799]
[1779116478405,38.81,76238.3,0.44,-0.42397,0.0003,13.14799]
[1779116478439,38.81,76238.3,0.44,-0.42397,0.0003,13.14799]
[1779116478764,38.81,76232.12,0.44,-0.42583,0.0003,13.15876]
[1779116479262,38.81,76232.12,0.44,-0.42583,0.0003,13.15876]
[1779116479299,38.81,76232.12,0.44,-0.42583,0.0003,13.15876]
[1779116479373,38.81,76232.12,0.44,-0.42583,0.0003,13.15876]
[1779116479500,38.81,76232.12,0.44,-0.42583,0.0003,13.15876]
[1779116479540,38.81,76232.12,0.44,-0.42583,0.0003,13.15876]
[1779116479710,38.81,76232.12,0.44,-0.42583,0.0003,13.15876]
[1779116479757,38.81,76232.12,0.44,-0.42583,0.0003,13.15876]
[1779116479756,38.81,76238.4,0.44,-0.42395,0.0003,13.14785]
[1779116479917,38.81,76238.4,0.44,-0.42395,0.0003,13.14785]
[1779116479953,38.81,76238.4,0.44,-0.42395,0.0003,13.14785]
[1779116480120,38.81,76238.4,0.44,-0.42395,0.0003,13.14785]
[1779116480162,38.81,76238.4,0.44,-0.42395,0.0003,13.14785]
[1779116480328,38.81,76238.4,0.44,-0.42395,0.0003,13.14785]
[1779116480369,38.81,76238.4,0.44,-0.42395,0.0003,13.14785]
[1779116480534,38.81,76238.4,0.44,-0.42395,0.0003,13.14785]
[1779116480573,38.81,76238.4,0.44,-0.42395,0.0003,13.14785]
[1779116480741,38.81,76238.4,0.44,-0.42395,0.0003,13.14785]
[1779116480781,38.81,76238.4,0.44,-0.42395,0.0003,13.14785]
[1779116480767,38.82,76250.89,0.44,-0.4202,0.0003,13.12526]
[1779116480901,38.82,76250.89,0.44,-0.4202,0.0003,13.12526]
[1779116481058,38.82,76250.89,0.44,-0.4202,0.0003,13.12526]
[1779116482076,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483100,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483102,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483128,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483163,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483189,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483217,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483268,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483281,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483289,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483305,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483373,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483394,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483396,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483424,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483499,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483520,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483541,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483604,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483634,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483646,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483690,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483787,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483793,38.82,76256.55,0.44,-0.4185,0.0003,13.11464]
[1779116483705,38.82,76259.93,0.44,-0.41749,0.0003,13.10819]
[1779116483962,38.82,76259.93,0.44,-0.41749,0.0003,13.10819]
[1779116483992,38.82,76259.93,0.44,-0.41749,0.0003,13.10819]
[1779116484255,38.82,76259.93,0.44,-0.41749,0.0003,13.10819]
[1779116484294,38.82,76259.93,0.44,-0.41749,0.0003,13.10819]
[1779116484356,38.82,76253.45,0.44,-0.41943,0.0003,13.1205]
[1779116485075,38.82,76253.45,0.44,-0.41943,0.0003,13.1205]
[1779116485158,38.82,76253.45,0.44,-0.41943,0.0003,13.1205]
[1779116485307,38.82,76253.45,0.44,-0.41943,0.0003,13.1205]
[1779116485337,38.82,76253.45,0.44,-0.41943,0.0003,13.1205]
[1779116485339,38.82,76253.45,0.44,-0.41943,0.0003,13.1205]
[1779116485369,38.82,76253.45,0.44,-0.41943,0.0003,13.1205]
[1779116485788,38.82,76253.45,0.44,-0.41943,0.0003,13.1205]
[1779116485764,38.82,76241.67,0.44,-0.42297,0.0003,13.14207]
[1779116485802,38.82,76241.67,0.44,-0.42297,0.0003,13.14207]
[1779116485935,38.82,76241.67,0.44,-0.42297,0.0003,13.14207]
[1779116485969,38.82,76241.67,0.44,-0.42297,0.0003,13.14207]
[1779116486044,38.82,76241.67,0.44,-0.42297,0.0003,13.14207]
[1779116486225,38.82,76241.67,0.44,-0.42297,0.0003,13.14207]
[1779116486279,38.82,76241.67,0.44,-0.42297,0.0003,13.14207]
[1779116486591,38.82,76218.05,0.44,-0.43008,0.0003,13.18221]
[1779116487849,38.82,76217.93,0.44,-0.43012,0.0003,13.1824]
[1779116488539,38.82,76217.93,0.44,-0.43012,0.0003,13.1824]
[1779116488549,38.82,76217.93,0.44,-0.43012,0.0003,13.1824]
[1779116488598,38.82,76217.93,0.44,-0.43012,0.0003,13.1824]
[1779116488669,38.82,76217.93,0.44,-0.43012,0.0003,13.1824]
[1779116488743,38.81,76211.88,0.44,-0.43194,0.0003,13.19197]
[1779116489022,38.81,76211.88,0.44,-0.43194,0.0003,13.19197]
[1779116489037,38.81,76211.88,0.44,-0.43194,0.0003,13.19197]
[1779116489232,38.81,76211.88,0.44,-0.43194,0.0003,13.19197]
[1779116489279,38.81,76211.88,0.44,-0.43194,0.0003,13.19197]
[1779116489548,38.81,76211.88,0.44,-0.43194,0.0003,13.19197]
[1779116489571,38.81,76211.88,0.44,-0.43194,0.0003,13.19197]
[1779116489589,38.81,76211.88,0.44,-0.43194,0.0003,13.19197]
[1779116489632,38.81,76211.88,0.44,-0.43194,0.0003,13.19197]
[1779116489690,38.81,76216.12,0.44,-0.43066,0.0003,13.18527]
[1779116489863,38.81,76216.12,0.44,-0.43066,0.0003,13.18527]
[1779116489878,38.81,76216.12,0.44,-0.43066,0.0003,13.18527]
[1779116489944,38.81,76216.12,0.44,-0.43066,0.0003,13.18527]
[1779116490590,38.81,76216.12,0.44,-0.43066,0.0003,13.18527]
[1779116490635,38.81,76216.12,0.44,-0.43066,0.0003,13.18527]
[1779116490664,38.81,76216.12,0.44,-0.43066,0.0003,13.18527]
[1779116490703,38.81,76218.41,0.44,-0.42997,0.0003,13.1816]
[1779116491127,38.81,76218.41,0.44,-0.42997,0.0003,13.1816]
[1779116491192,38.81,76218.41,0.44,-0.42997,0.0003,13.1816]
[1779116491211,38.81,76218.41,0.44,-0.42997,0.0003,13.1816]
[1779116491290,38.81,76218.41,0.44,-0.42997,0.0003,13.1816]
[1779116491314,38.81,76218.41,0.44,-0.42997,0.0003,13.1816]
[1779116491352,38.81,76218.41,0.44,-0.42997,0.0003,13.1816]
[1779116491373,38.81,76218.41,0.44,-0.42997,0.0003,13.1816]
[1779116491777,38.81,76222.39,0.44,-0.42874,0.0003,13.16847]
[1779116492315,38.81,76222.39,0.44,-0.42874,0.0003,13.16847]
[1779116492382,38.81,76222.39,0.44,-0.42874,0.0003,13.16847]
[1779116492440,38.82,76232.42,0.44,-0.42572,0.0003,13.15161]
[1779116493075,38.82,76232.42,0.44,-0.42572,0.0003,13.15161]
[1779116493090,38.82,76232.42,0.44,-0.42572,0.0003,13.15161]
[1779116493551,38.81,76245.06,0.44,-0.42191,0.0003,13.12927]
[1779116494154,38.81,76245.06,0.44,-0.42191,0.0003,13.12927]
[1779116495297,38.81,76250.85,0.44,-0.42017,0.0003,13.11864]
[1779116496519,38.81,76250.85,0.44,-0.42017,0.0003,13.11864]
[1779116496594,38.81,76250.85,0.44,-0.42017,0.0003,13.11864]
[1779116496630,38.81,76250.85,0.44,-0.42017,0.0003,13.11864]
[1779116496645,38.81,76250.85,0.44,-0.42017,0.0003,13.11864]
[1779116496769,38.82,76254.83,0.44,-0.41898,0.0003,13.11121]
[1779116497275,38.82,76254.83,0.44,-0.41898,0.0003,13.11121]
[1779116497290,38.82,76254.83,0.44,-0.41898,0.0003,13.11121]
[1779116497300,38.82,76254.83,0.44,-0.41898,0.0003,13.11121]
[1779116497341,38.82,76260.13,0.44,-0.4174,0.0003,13.10112]
[1779116499841,38.82,76261.46,0.44,-0.417,0.0003,13.09856]
[1779116499843,38.82,76261.46,0.44,-0.417,0.0003,13.09856]
[1779116500225,38.82,76261.46,0.44,-0.417,0.0003,13.09856]
[1779116500293,38.82,76261.46,0.44,-0.417,0.0003,13.09856]
[1779116500398,38.82,76261.46,0.44,-0.417,0.0003,13.09856]
[1779116500694,38.82,76256.14,0.44,-0.41859,0.0003,13.10875]
[1779116500933,38.82,76256.14,0.44,-0.41859,0.0003,13.10875]
[1779116501015,38.82,76256.14,0.44,-0.41859,0.0003,13.10875]
[1779116501170,38.82,76256.14,0.44,-0.41859,0.0003,13.10875]
[1779116501345,38.82,76256.14,0.44,-0.41859,0.0003,13.10875]
[1779116501591,38.82,76256.14,0.44,-0.41859,0.0003,13.10875]
[1779116501669,38.82,76256.14,0.44,-0.41859,0.0003,13.10875]
[1779116501765,38.82,76211.33,0.44,-0.43208,0.0003,13.18623]
[1779116502183,38.82,76211.33,0.44,-0.43208,0.0003,13.18623]
[1779116502273,38.82,76211.33,0.44,-0.43208,0.0003,13.18623]
[1779116502437,38.82,76211.33,0.44,-0.43208,0.0003,13.18623]
[1779116502736,38.82,76202.48,0.44,-0.43476,0.0003,13.19973]
[1779116502880,38.82,76202.48,0.44,-0.43476,0.0003,13.19973]
[1779116503053,38.82,76202.48,0.44,-0.43476,0.0003,13.19973]
[1779116503395,38.82,76202.48,0.44,-0.43476,0.0003,13.19973]
[1779116504523,38.82,76204.38,0.44,-0.43418,0.0003,13.19688]
[1779116504564,38.82,76204.38,0.44,-0.43418,0.0003,13.19688]
[1779116504590,38.82,76204.38,0.44,-0.43418,0.0003,13.19688]
[1779116504602,38.82,76204.38,0.44,-0.43418,0.0003,13.19688]
[1779116504631,38.82,76204.38,0.44,-0.43418,0.0003,13.19688]
[1779116504718,38.82,76204.38,0.44,-0.43418,0.0003,13.19688]
[1779116504731,38.82,76206.39,0.44,-0.43357,0.0003,13.19383]
[1779116504848,38.82,76206.39,0.44,-0.43357,0.0003,13.19383]
[1779116504874,38.82,76206.39,0.44,-0.43357,0.0003,13.19383]
[1779116505045,38.82,76206.39,0.44,-0.43357,0.0003,13.19383]
[1779116505457,38.82,76206.39,0.44,-0.43357,0.0003,13.19383]
[1779116505508,38.82,76206.39,0.44,-0.43357,0.0003,13.19383]
[1779116505531,38.82,76206.39,0.44,-0.43357,0.0003,13.19383]
[1779116505571,38.82,76206.39,0.44,-0.43357,0.0003,13.19383]
[1779116505673,38.82,76214.66,0.44,-0.43108,0.0003,13.18099]
[1779116507262,38.82,76224.73,0.44,-0.42804,0.0003,13.16467]
[1779116509270,38.82,76228.64,0.44,-0.42687,0.0003,13.15815]
[1779116513929,38.83,76229.14,0.44,-0.42673,0.0003,13.15736]
[1779116513956,38.83,76229.14,0.44,-0.42673,0.0003,13.15736]
[1779116513991,38.83,76229.14,0.44,-0.42673,0.0003,13.15736]
[1779116514015,38.83,76229.14,0.44,-0.42673,0.0003,13.15736]
[1779116514054,38.83,76229.14,0.44,-0.42673,0.0003,13.15736]
[1779116514079,38.83,76229.14,0.44,-0.42673,0.0003,13.15736]
[1779116514108,38.83,76229.14,0.44,-0.42673,0.0003,13.15736]
[1779116514180,38.83,76229.14,0.44,-0.42673,0.0003,13.15736]
[1779116514198,38.83,76229.14,0.44,-0.42673,0.0003,13.15736]
[1779116514224,38.83,76229.14,0.44,-0.42673,0.0003,13.15736]
[1779116514255,38.83,76229.14,0.44,-0.42673,0.0003,13.15736]
[1779116514285,38.83,76229.14,0.44,-0.42673,0.0003,13.15736]
[1779116514314,38.83,76229.14,0.44,-0.42673,0.0003,13.15736]
[1779116514327,38.83,76229.14,0.44,-0.42673,0.0003,13.15736]
[1779116514345,38.83,76229.14,0.44,-0.42673,0.0003,13.15736]
[1779116514405,38.83,76229.14,0.44,-0.42673,0.0003,13.15736]
[1779116514434,38.83,76229.14,0.44,-0.42673,0.0003,13.15736]
[1779116514478,38.83,76229.14,0.44,-0.42673,0.0003,13.15736]
[1779116514629,38.83,76229.14,0.44,-0.42673,0.0003,13.15736]
[1779116514681,38.83,76229.14,0.44,-0.42673,0.0003,13.15736]
[1779116514760,38.83,76229.14,0.44,-0.42673,0.0003,13.15736]
[1779116514740,38.83,76231.17,0.44,-0.42612,0.0003,13.15394]
[1779116515189,38.83,76231.17,0.44,-0.42612,0.0003,13.15394]
[1779116515201,38.83,76231.17,0.44,-0.42612,0.0003,13.15394]
[1779116515233,38.83,76231.17,0.44,-0.42612,0.0003,13.15394]
[1779116515251,38.83,76231.17,0.44,-0.42612,0.0003,13.15394]
[1779116515260,38.83,76231.17,0.44,-0.42612,0.0003,13.15394]
[1779116515289,38.83,76231.17,0.44,-0.42612,0.0003,13.15394]
[1779116515713,38.83,76231.17,0.44,-0.42612,0.0003,13.15394]
[1779116515731,38.83,76231.17,0.44,-0.42612,0.0003,13.15394]
[1779116515743,38.83,76243.88,0.44,-0.4223,0.0003,13.13162]
[1779116516340,38.83,76243.88,0.44,-0.4223,0.0003,13.13162]
[1779116516364,38.83,76243.88,0.44,-0.4223,0.0003,13.13162]
[1779116516372,38.83,76243.88,0.44,-0.4223,0.0003,13.13162]
[1779116516383,38.83,76243.88,0.44,-0.4223,0.0003,13.13162]
[1779116516553,38.83,76248.46,0.44,-0.42093,0.0003,13.12329]
[1779116516931,38.83,76248.46,0.44,-0.42093,0.0003,13.12329]
[1779116516954,38.83,76248.46,0.44,-0.42093,0.0003,13.12329]
[1779116518347,38.83,76248.46,0.44,-0.42093,0.0003,13.12328]
[1779116518569,38.83,76248.46,0.44,-0.42093,0.0003,13.12328]
[1779116518606,38.83,76248.46,0.44,-0.42093,0.0003,13.12328]
[1779116518610,38.83,76241.98,0.44,-0.42287,0.0003,13.13503]
[1779116519315,38.83,76241.98,0.44,-0.42287,0.0003,13.13503]
[1779116519406,38.83,76233.5,0.44,-0.42542,0.0003,13.14995]
[1779116520213,38.83,76233.5,0.44,-0.42542,0.0003,13.14995]
[1779116520275,38.83,76233.5,0.44,-0.42542,0.0003,13.14995]
[1779116520305,38.83,76233.5,0.44,-0.42542,0.0003,13.14995]
[1779116520369,38.83,76233.5,0.44,-0.42542,0.0003,13.14995]
[1779116520398,38.83,76233.5,0.44,-0.42542,0.0003,13.14995]
[1779116520461,38.83,76233.5,0.44,-0.42542,0.0003,13.14995]
[1779116520504,38.83,76233.5,0.44,-0.42542,0.0003,13.14995]
[1779116520562,38.84,76228.07,0.44,-0.42706,0.0003,13.15923]
[1779116522387,38.84,76221.14,0.44,-0.42915,0.0003,13.17075]
[1779116523842,38.84,76217.99,0.44,-0.4301,0.0003,13.17587]
[1779116523949,38.84,76217.99,0.44,-0.4301,0.0003,13.17587]
[1779116524014,38.84,76217.99,0.44,-0.4301,0.0003,13.17587]
[1779116524044,38.84,76217.99,0.44,-0.4301,0.0003,13.17587]
[1779116524072,38.84,76217.99,0.44,-0.4301,0.0003,13.17587]
[1779116524105,38.84,76217.99,0.44,-0.4301,0.0003,13.17587]
[1779116524131,38.84,76217.99,0.44,-0.4301,0.0003,13.17587]
[1779116524159,38.84,76217.99,0.44,-0.4301,0.0003,13.17587]
[1779116524584,38.84,76217.99,0.44,-0.4301,0.0003,13.17587]
[1779116524590,38.84,76217.99,0.44,-0.4301,0.0003,13.17587]
[1779116524685,38.84,76210.38,0.44,-0.4324,0.0003,13.18788]
[1779116525460,38.84,76210.38,0.44,-0.4324,0.0003,13.18788]
[1779116525500,38.84,76210.38,0.44,-0.4324,0.0003,13.18788]
[1779116526626,38.84,76210.08,0.44,-0.43249,0.0003,13.18834]
[1779116526635,38.84,76206.7,0.44,-0.43351,0.0003,13.19353]
[1779116528826,38.84,76206.8,0.44,-0.43348,0.0003,13.19338]
[1779116528844,38.84,76206.8,0.44,-0.43348,0.0003,13.19338]
[1779116528697,38.84,76201.93,0.44,-0.43495,0.0003,13.2007]
[1779116529680,38.84,76189.72,0.44,-0.43864,0.0003,13.21829]
[1779116530430,38.84,76189.72,0.44,-0.43864,0.0003,13.21829]
[1779116530460,38.84,76189.72,0.44,-0.43864,0.0003,13.21829]
[1779116530519,38.84,76189.72,0.44,-0.43864,0.0003,13.21829]
[1779116530707,38.84,76189.72,0.44,-0.43864,0.0003,13.21829]
[1779116530737,38.84,76184.61,0.44,-0.44019,0.0003,13.2253]
[1779116532241,38.84,76184.27,0.44,-0.44029,0.0003,13.22576]
[1779116532247,38.84,76184.27,0.44,-0.44029,0.0003,13.22576]
[1779116532262,38.84,76184.27,0.44,-0.44029,0.0003,13.22576]
[1779116532277,38.84,76184.27,0.44,-0.44029,0.0003,13.22576]
[1779116532549,38.84,76184.27,0.44,-0.44029,0.0003,13.22576]
[1779116532572,38.84,76184.27,0.44,-0.44029,0.0003,13.22576]
[1779116532618,38.84,76184.27,0.44,-0.44029,0.0003,13.22576]
[1779116532791,38.84,76184.27,0.44,-0.44029,0.0003,13.22576]
[1779116532858,38.84,76183.46,0.44,-0.44054,0.0003,13.22686]
[1779116533059,38.84,76183.46,0.44,-0.44054,0.0003,13.22686]
[1779116533089,38.84,76183.46,0.44,-0.44054,0.0003,13.22686]
[1779116533144,38.84,76183.46,0.44,-0.44054,0.0003,13.22686]
[1779116533182,38.84,76183.46,0.44,-0.44054,0.0003,13.22686]
[1779116533800,38.84,76183.46,0.44,-0.44054,0.0003,13.22686]
[1779116533829,38.84,76183.46,0.44,-0.44054,0.0003,13.22686]
[1779116533458,38.84,76183.46,0.44,-0.44054,0.0003,13.22686]
[1779116534019,38.84,76183.46,0.44,-0.44054,0.0003,13.22686]
[1779116534151,38.84,76183.46,0.44,-0.44054,0.0003,13.22686]
[1779116534178,38.84,76183.46,0.44,-0.44054,0.0003,13.22686]
[1779116534780,38.84,76183.46,0.44,-0.44054,0.0003,13.22686]
[1779116534467,38.84,76196.19,0.44,-0.43669,0.0003,13.20912]
[1779116535268,38.84,76196.19,0.44,-0.43669,0.0003,13.20912]
[1779116535287,38.84,76196.19,0.44,-0.43669,0.0003,13.20912]
[1779116535348,38.84,76196.19,0.44,-0.43669,0.0003,13.20912]
[1779116535375,38.84,76196.19,0.44,-0.43669,0.0003,13.20912]
[1779116535457,38.84,76196.19,0.44,-0.43669,0.0003,13.20912]
[1779116536804,38.84,76205.58,0.44,-0.43385,0.0003,13.19523]
[1779116536814,38.84,76206.5,0.44,-0.43357,0.0003,13.19383]
[1779116538319,38.84,76206.5,0.44,-0.43357,0.0003,13.19383]
[1779116538391,38.84,76206.5,0.44,-0.43357,0.0003,13.19383]
[1779116538473,38.84,76206.5,0.44,-0.43357,0.0003,13.19383]
[1779116538729,38.84,76206.5,0.44,-0.43357,0.0003,13.19383]
[1779116538763,38.84,76206.5,0.44,-0.43357,0.0003,13.19383]
[1779116538829,38.84,76206.5,0.44,-0.43357,0.0003,13.19383]
[1779116538806,38.84,76202.72,0.44,-0.43471,0.0003,13.19952]
[1779116539070,38.84,76202.72,0.44,-0.43471,0.0003,13.19952]
[1779116539089,38.84,76202.72,0.44,-0.43471,0.0003,13.19952]
[1779116539378,38.84,76202.72,0.44,-0.43471,0.0003,13.19952]
[1779116539587,38.84,76200.07,0.44,-0.43551,0.0003,13.20345]
[1779116540393,38.84,76200.07,0.44,-0.43551,0.0003,13.20345]
[1779116540699,38.84,76203.29,0.44,-0.43454,0.0003,13.19866]
[1779116542524,38.84,76207.76,0.44,-0.43319,0.0003,13.19189]
[1779116542999,38.84,76207.76,0.44,-0.43319,0.0003,13.19189]
[1779116543025,38.84,76207.76,0.44,-0.43319,0.0003,13.19189]
[1779116543092,38.84,76207.76,0.44,-0.43319,0.0003,13.19189]
[1779116543206,38.84,76207.76,0.44,-0.43319,0.0003,13.19189]
[1779116543244,38.84,76207.76,0.44,-0.43319,0.0003,13.19189]
[1779116543323,38.84,76207.76,0.44,-0.43319,0.0003,13.19189]
[1779116543397,38.84,76207.76,0.44,-0.43319,0.0003,13.19189]
[1779116543522,38.84,76207.76,0.44,-0.43319,0.0003,13.19189]
[1779116543615,38.84,76207.76,0.44,-0.43319,0.0003,13.19189]
[1779116543653,38.84,76207.76,0.44,-0.43319,0.0003,13.19189]
[1779116543820,38.84,76207.76,0.44,-0.43319,0.0003,13.19189]
[1779116543851,38.84,76207.76,0.44,-0.43319,0.0003,13.19189]
[1779116543781,38.84,76219.51,0.44,-0.42964,0.0003,13.17337]
[1779116544020,38.84,76219.51,0.44,-0.42964,0.0003,13.17337]
[1779116544044,38.84,76219.51,0.44,-0.42964,0.0003,13.17337]
[1779116544230,38.84,76219.51,0.44,-0.42964,0.0003,13.17337]
[1779116544260,38.84,76219.51,0.44,-0.42964,0.0003,13.17337]
[1779116544277,38.84,76219.51,0.44,-0.42964,0.0003,13.17337]
[1779116544437,38.84,76219.51,0.44,-0.42964,0.0003,13.17337]
[1779116544474,38.84,76219.51,0.44,-0.42964,0.0003,13.17337]
[1779116544648,38.84,76219.51,0.44,-0.42964,0.0003,13.17337]
[1779116544677,38.84,76219.51,0.44,-0.42964,0.0003,13.17337]
[1779116544857,38.84,76219.51,0.44,-0.42964,0.0003,13.17337]
[1779116544749,38.84,76228.59,0.44,-0.42691,0.0003,13.15836]
[1779116544885,38.84,76228.59,0.44,-0.42691,0.0003,13.15836]
[1779116545116,38.84,76228.59,0.44,-0.42691,0.0003,13.15836]
[1779116545147,38.84,76228.59,0.44,-0.42691,0.0003,13.15836]
[1779116545317,38.84,76228.59,0.44,-0.42691,0.0003,13.15836]
[1779116545352,38.84,76228.59,0.44,-0.42691,0.0003,13.15836]
[1779116545519,38.84,76228.59,0.44,-0.42691,0.0003,13.15836]
[1779116545536,38.84,76228.59,0.44,-0.42691,0.0003,13.15836]
[1779116545721,38.84,76228.59,0.44,-0.42691,0.0003,13.15836]
[1779116545740,38.84,76228.59,0.44,-0.42691,0.0003,13.15836]
[1779116545761,38.84,76228.81,0.44,-0.42684,0.0003,13.158]
[1779116546421,38.84,76228.81,0.44,-0.42684,0.0003,13.158]
[1779116546481,38.84,76228.81,0.44,-0.42684,0.0003,13.158]
[1779116546559,38.84,76220.32,0.44,-0.4294,0.0003,13.17209]
[1779116547214,38.84,76220.32,0.44,-0.4294,0.0003,13.17209]
[1779116547215,38.84,76220.32,0.44,-0.4294,0.0003,13.17209]
[1779116547251,38.84,76220.32,0.44,-0.4294,0.0003,13.17209]
[1779116547402,38.84,76220.32,0.44,-0.4294,0.0003,13.17209]
[1779116547433,38.84,76220.32,0.44,-0.4294,0.0003,13.17209]
[1779116547507,38.84,76220.32,0.44,-0.4294,0.0003,13.17209]
[1779116547521,38.84,76220.32,0.44,-0.4294,0.0003,13.17209]
[1779116547570,38.84,76220.32,0.44,-0.4294,0.0003,13.17209]
[1779116547607,38.84,76220.32,0.44,-0.4294,0.0003,13.17209]
[1779116547633,38.84,76220.32,0.44,-0.4294,0.0003,13.17209]
[1779116547667,38.84,76220.32,0.44,-0.4294,0.0003,13.17209]
[1779116547697,38.84,76220.32,0.44,-0.4294,0.0003,13.17209]
[1779116547725,38.84,76220.32,0.44,-0.4294,0.0003,13.17209]
[1779116547739,38.84,76220.32,0.44,-0.4294,0.0003,13.17209]
[1779116547755,38.84,76220.32,0.44,-0.4294,0.0003,13.17209]
[1779116547840,38.84,76206.97,0.44,-0.43343,0.0003,13.19313]
[1779116548145,38.84,76206.97,0.44,-0.43343,0.0003,13.19313]
[1779116548262,38.84,76206.97,0.44,-0.43343,0.0003,13.19313]
[1779116548327,38.84,76206.97,0.44,-0.43343,0.0003,13.19313]
[1779116548423,38.84,76206.97,0.44,-0.43343,0.0003,13.19313]
[1779116548631,38.84,76206.97,0.44,-0.43343,0.0003,13.19313]
[1779116548677,38.84,76206.97,0.44,-0.43343,0.0003,13.19313]
[1779116548730,38.84,76179.58,0.44,-0.44172,0.0003,13.23204]
[1779116548898,38.84,76179.58,0.44,-0.44172,0.0003,13.23204]
[1779116549115,38.84,76179.58,0.44,-0.44172,0.0003,13.23204]
[1779116549218,38.84,76179.58,0.44,-0.44172,0.0003,13.23204]
[1779116549908,38.84,76163.65,0.44,-0.44655,0.0003,13.25203]
[1779116550547,38.84,76163.65,0.44,-0.44655,0.0003,13.25203]
[1779116550665,38.84,76163.65,0.44,-0.44655,0.0003,13.25203]
[1779116550800,38.84,76144.95,0.44,-0.45224,0.0003,13.27302]
[1779116551217,38.84,76144.95,0.44,-0.45224,0.0003,13.27302]
[1779116551459,38.84,76144.95,0.44,-0.45224,0.0003,13.27302]
[1779116551530,38.84,76144.95,0.44,-0.45224,0.0003,13.27302]
[1779116551896,38.84,76146.73,0.44,-0.45167,0.0003,13.26453]
[1779116552601,38.84,76146.73,0.44,-0.45167,0.0003,13.26452]
[1779116553442,38.84,76146.73,0.44,-0.45167,0.0003,13.26452]
[1779116553451,38.84,76146.73,0.44,-0.45167,0.0003,13.26452]
[1779116553645,38.84,76146.73,0.44,-0.45167,0.0003,13.26452]
[1779116553843,38.84,76144.18,0.44,-0.45245,0.0003,13.26722]
[1779116555271,38.84,76144.44,0.44,-0.45237,0.0003,13.26695]
[1779116555283,38.84,76144.44,0.44,-0.45237,0.0003,13.26695]
[1779116555338,38.84,76144.44,0.44,-0.45237,0.0003,13.26695]
[1779116555720,38.84,76144.44,0.44,-0.45237,0.0003,13.26695]
[1779116555726,38.84,76138.16,0.44,-0.45428,0.0003,13.27337]
[1779116556201,38.84,76138.16,0.44,-0.45428,0.0003,13.27337]
[1779116556643,38.84,76138.16,0.44,-0.45428,0.0003,13.27337]
[1779116556697,38.84,76124.25,0.44,-0.45852,0.00031,13.28649]
[1779116557107,38.84,76124.25,0.44,-0.45852,0.00031,13.28649]
[1779116557630,38.84,76124.25,0.44,-0.45852,0.00031,13.28649]
[1779116557724,38.84,76119.29,0.44,-0.46004,0.00031,13.2908]
[1779116557910,38.84,76119.29,0.44,-0.46004,0.00031,13.2908]
[1779116558021,38.84,76119.29,0.44,-0.46004,0.00031,13.2908]
[1779116558100,38.84,76119.29,0.44,-0.46004,0.00031,13.2908]
[1779116558139,38.84,76119.29,0.44,-0.46004,0.00031,13.2908]
[1779116558315,38.84,76119.29,0.44,-0.46004,0.00031,13.2908]
[1779116558357,38.84,76119.29,0.44,-0.46004,0.00031,13.2908]
[1779116558370,38.84,76119.29,0.44,-0.46004,0.00031,13.2908]
[1779116558446,38.84,76119.29,0.44,-0.46004,0.00031,13.2908]
[1779116558498,38.84,76119.29,0.44,-0.46004,0.00031,13.2908]
[1779116558532,38.84,76119.29,0.44,-0.46004,0.00031,13.2908]
[1779116558585,38.84,76119.29,0.44,-0.46004,0.00031,13.2908]
[1779116558726,38.84,76119.29,0.44,-0.46004,0.00031,13.2908]
[1779116558802,38.84,76128.34,0.44,-0.45728,0.0003,13.28279]
[1779116559000,38.84,76128.34,0.44,-0.45728,0.0003,13.28279]
[1779116559859,38.84,76134.22,0.44,-0.45548,0.0003,13.27723]
[1779116560768,38.84,76144.82,0.44,-0.45225,0.0003,13.26655]
[1779116561863,38.84,76144.82,0.44,-0.45225,0.0003,13.26655]
[1779116561912,38.84,76144.1,0.44,-0.45247,0.0003,13.2673]
[1779116562061,38.84,76144.1,0.44,-0.45247,0.0003,13.2673]
[1779116562079,38.84,76144.1,0.44,-0.45247,0.0003,13.2673]
[1779116562185,38.84,76144.1,0.44,-0.45247,0.0003,13.2673]
[1779116562276,38.84,76144.1,0.44,-0.45247,0.0003,13.2673]
[1779116562282,38.84,76144.1,0.44,-0.45247,0.0003,13.2673]
[1779116562616,38.84,76144.1,0.44,-0.45247,0.0003,13.2673]
[1779116562793,38.84,76167.38,0.44,-0.4454,0.0003,13.24092]
[1779116563201,38.84,76167.38,0.44,-0.4454,0.0003,13.24092]
[1779116563635,38.84,76167.38,0.44,-0.4454,0.0003,13.24092]
[1779116563781,38.84,76196.57,0.44,-0.43655,0.0003,13.20196]
[1779116564073,38.84,76196.57,0.44,-0.43655,0.0003,13.20196]
[1779116564205,38.84,76196.57,0.44,-0.43655,0.0003,13.20196]
[1779116564374,38.84,76196.57,0.44,-0.43655,0.0003,13.20196]
[1779116564396,38.84,76196.57,0.44,-0.43655,0.0003,13.20196]
[1779116564467,38.84,76196.57,0.44,-0.43655,0.0003,13.20196]
[1779116564604,38.84,76196.57,0.44,-0.43655,0.0003,13.20196]
[1779116564689,38.84,76196.57,0.44,-0.43655,0.0003,13.20196]
[1779116564692,38.84,76196.57,0.44,-0.43655,0.0003,13.20196]
[1779116564701,38.84,76196.57,0.44,-0.43655,0.0003,13.20196]
[1779116564768,38.84,76196.57,0.44,-0.43655,0.0003,13.20196]
[1779116564882,38.85,76206.24,0.44,-0.43363,0.0003,13.18765]
[1779116564937,38.85,76206.24,0.44,-0.43363,0.0003,13.18765]
[1779116564972,38.85,76206.24,0.44,-0.43363,0.0003,13.18765]
[1779116565277,38.85,76206.24,0.44,-0.43363,0.0003,13.18765]
[1779116565317,38.85,76206.24,0.44,-0.43363,0.0003,13.18765]
[1779116565592,38.85,76206.24,0.44,-0.43363,0.0003,13.18765]
[1779116565707,38.85,76206.04,0.44,-0.43369,0.0003,13.18795]
[1779116567721,38.85,76200.82,0.44,-0.43528,0.0003,13.19581]
[1779116568342,38.85,76200.82,0.44,-0.43528,0.0003,13.19581]
[1779116568355,38.85,76200.82,0.44,-0.43528,0.0003,13.19581]
[1779116568728,38.85,76200.18,0.44,-0.43547,0.0003,13.19676]
[1779116569440,38.85,76200.18,0.44,-0.43547,0.0003,13.19676]
[1779116569735,38.85,76200.22,0.44,-0.43546,0.0003,13.1967]
[1779116570743,38.85,76205.05,0.44,-0.434,0.0003,13.18949]
[1779116572399,38.85,76207.24,0.44,-0.43334,0.0003,13.18619]
[1779116572427,38.85,76207.24,0.44,-0.43334,0.0003,13.18619]
[1779116572499,38.85,76207.24,0.44,-0.43334,0.0003,13.18619]
[1779116572693,38.85,76207.24,0.44,-0.43334,0.0003,13.18619]
[1779116572751,38.85,76207.24,0.44,-0.43334,0.0003,13.18619]
[1779116572902,38.86,76220.0,0.44,-0.42949,0.0003,13.16611]
[1779116572927,38.86,76220.0,0.44,-0.42949,0.0003,13.16611]
[1779116573106,38.86,76220.0,0.44,-0.42949,0.0003,13.16611]
[1779116573134,38.86,76220.0,0.44,-0.42949,0.0003,13.16611]
[1779116573313,38.86,76220.0,0.44,-0.42949,0.0003,13.16611]
[1779116573344,38.86,76220.0,0.44,-0.42949,0.0003,13.16611]
[1779116573349,38.86,76220.0,0.44,-0.42949,0.0003,13.16611]
[1779116573519,38.86,76220.0,0.44,-0.42949,0.0003,13.16611]
[1779116573550,38.86,76220.0,0.44,-0.42949,0.0003,13.16611]
[1779116573717,38.86,76220.0,0.44,-0.42949,0.0003,13.16611]
[1779116573754,38.86,76220.0,0.44,-0.42949,0.0003,13.16611]
[1779116573768,38.85,76223.31,0.44,-0.42849,0.0003,13.16068]
[1779116573919,38.85,76223.31,0.44,-0.42849,0.0003,13.16068]
[1779116573958,38.85,76223.31,0.44,-0.42849,0.0003,13.16068]
[1779116574125,38.85,76223.31,0.44,-0.42849,0.0003,13.16068]
[1779116574161,38.85,76223.31,0.44,-0.42849,0.0003,13.16068]
[1779116574344,38.85,76223.31,0.44,-0.42849,0.0003,13.16068]
[1779116574403,38.85,76223.31,0.44,-0.42849,0.0003,13.16068]
[1779116574530,38.85,76223.31,0.44,-0.42849,0.0003,13.16068]
[1779116574547,38.85,76223.31,0.44,-0.42849,0.0003,13.16068]
[1779116574731,38.85,76223.31,0.44,-0.42849,0.0003,13.16068]
[1779116574800,38.85,76228.29,0.44,-0.42699,0.0003,13.15234]
[1779116574914,38.85,76228.29,0.44,-0.42699,0.0003,13.15234]
[1779116574942,38.85,76228.29,0.44,-0.42699,0.0003,13.15234]
[1779116574975,38.85,76228.29,0.44,-0.42699,0.0003,13.15234]
[1779116575011,38.85,76228.29,0.44,-0.42699,0.0003,13.15234]
[1779116575207,38.85,76228.29,0.44,-0.42699,0.0003,13.15234]
[1779116575224,38.85,76228.29,0.44,-0.42699,0.0003,13.15234]
[1779116575353,38.85,76228.29,0.44,-0.42699,0.0003,13.15234]
[1779116575372,38.85,76228.29,0.44,-0.42699,0.0003,13.15234]
[1779116575500,38.85,76228.29,0.44,-0.42699,0.0003,13.15234]
[1779116575527,38.85,76228.29,0.44,-0.42699,0.0003,13.15234]
[1779116575647,38.85,76228.29,0.44,-0.42699,0.0003,13.15234]
[1779116575673,38.85,76228.29,0.44,-0.42699,0.0003,13.15234]
[1779116575815,38.85,76228.29,0.44,-0.42699,0.0003,13.15234]
[1779116575838,38.85,76228.29,0.44,-0.42699,0.0003,13.15234]
[1779116575849,38.85,76228.29,0.44,-0.42699,0.0003,13.15234]
[1779116575879,38.85,76228.29,0.44,-0.42699,0.0003,13.15234]
[1779116575879,38.85,76223.46,0.44,-0.42844,0.0003,13.16038]
[1779116575983,38.85,76223.46,0.44,-0.42844,0.0003,13.16038]
[1779116575994,38.85,76223.46,0.44,-0.42844,0.0003,13.16038]
[1779116576000,38.85,76223.46,0.44,-0.42844,0.0003,13.16038]
[1779116576110,38.85,76223.46,0.44,-0.42844,0.0003,13.16038]
[1779116576146,38.85,76223.46,0.44,-0.42844,0.0003,13.16038]
[1779116576301,38.85,76223.46,0.44,-0.42844,0.0003,13.16038]
[1779116576310,38.85,76223.46,0.44,-0.42844,0.0003,13.16038]
[1779116576323,38.85,76223.46,0.44,-0.42844,0.0003,13.16038]
[1779116576387,38.85,76223.46,0.44,-0.42844,0.0003,13.16038]
[1779116576413,38.85,76223.46,0.44,-0.42844,0.0003,13.16038]
[1779116576853,38.85,76223.46,0.44,-0.42844,0.0003,13.16038]
[1779116576888,38.85,76219.18,0.44,-0.42973,0.0003,13.16738]
[1779116577561,38.85,76219.18,0.44,-0.42973,0.0003,13.16738]
[1779116577850,38.85,76219.18,0.44,-0.42973,0.0003,13.16738]
[1779116578630,38.85,76218.02,0.44,-0.43008,0.0003,13.16926]
[1779116578711,38.85,76218.02,0.44,-0.43008,0.0003,13.16926]
[1779116578813,38.85,76218.26,0.44,-0.43001,0.0003,13.16887]
[1779116579113,38.85,76218.26,0.44,-0.43001,0.0003,13.16887]
[1779116579218,38.85,76218.26,0.44,-0.43001,0.0003,13.16887]
[1779116579551,38.85,76218.26,0.44,-0.43001,0.0003,13.16887]
[1779116579553,38.85,76218.26,0.44,-0.43001,0.0003,13.16887]
[1779116579588,38.85,76218.26,0.44,-0.43001,0.0003,13.16887]
[1779116579889,38.85,76197.41,0.44,-0.43631,0.0003,13.2008]
[1779116580562,38.85,76197.41,0.44,-0.43631,0.0003,13.2008]
[1779116580818,38.85,76197.41,0.44,-0.43631,0.0003,13.2008]
[1779116580903,38.85,76182.81,0.44,-0.44073,0.0003,13.22119]
[1779116580940,38.85,76182.81,0.44,-0.44073,0.0003,13.22119]
[1779116580984,38.85,76182.81,0.44,-0.44073,0.0003,13.22119]
[1779116582640,38.85,76182.44,0.44,-0.44084,0.0003,13.22168]
[1779116582647,38.85,76182.44,0.44,-0.44084,0.0003,13.22168]
[1779116582649,38.85,76182.44,0.44,-0.44084,0.0003,13.22168]
[1779116582773,38.85,76182.44,0.44,-0.44084,0.0003,13.22168]
[1779116582836,38.85,76168.22,0.44,-0.44515,0.0003,13.23995]
[1779116583735,38.85,76168.22,0.44,-0.44515,0.0003,13.23995]
[1779116583829,38.85,76168.22,0.44,-0.44515,0.0003,13.23995]
[1779116583937,38.85,76158.09,0.44,-0.44823,0.0003,13.25201]
[1779116584294,38.85,76158.09,0.44,-0.44823,0.0003,13.25201]
[1779116584856,38.85,76149.51,0.44,-0.45084,0.0003,13.2616]
[1779116585865,38.85,76140.04,0.44,-0.45372,0.0003,13.27152]
[1779116586009,38.85,76140.04,0.44,-0.45372,0.0003,13.27152]
[1779116586216,38.85,76140.04,0.44,-0.45372,0.0003,13.27152]
[1779116586546,38.85,76140.04,0.44,-0.45372,0.0003,13.27152]
[1779116586583,38.85,76140.04,0.44,-0.45372,0.0003,13.27152]
[1779116586873,38.85,76142.28,0.44,-0.45304,0.0003,13.26922]
[1779116587879,38.85,76153.32,0.44,-0.44968,0.0003,13.25739]
[1779116588264,38.85,76153.32,0.44,-0.44968,0.0003,13.25739]
[1779116588277,38.85,76153.32,0.44,-0.44968,0.0003,13.25739]
[1779116588278,38.85,76153.32,0.44,-0.44968,0.0003,13.25739]
[1779116588343,38.85,76153.32,0.44,-0.44968,0.0003,13.25739]
[1779116588698,38.85,76153.32,0.44,-0.44968,0.0003,13.25739]
[1779116588890,38.85,76157.26,0.44,-0.44848,0.0003,13.25295]
[1779116589183,38.85,76157.26,0.44,-0.44848,0.0003,13.25295]
[1779116589734,38.85,76157.26,0.44,-0.44848,0.0003,13.25295]
[1779116589898,38.85,76157.93,0.44,-0.44828,0.0003,13.25218]
[1779116590905,38.85,76151.33,0.44,-0.45028,0.0003,13.2596]
[1779116591913,38.85,76154.36,0.44,-0.44936,0.0003,13.25622]
[1779116592850,38.85,76154.36,0.44,-0.44936,0.0003,13.25622]
[1779116592926,38.85,76166.49,0.44,-0.44567,0.0003,13.24204]
[1779116593041,38.85,76166.49,0.44,-0.44567,0.0003,13.24204]
[1779116593831,38.85,76166.49,0.44,-0.44567,0.0003,13.24204]
[1779116593927,38.85,76160.94,0.44,-0.44736,0.0003,13.24867]
[1779116594933,38.85,76152.05,0.44,-0.45006,0.0003,13.25879]
[1779116596947,38.85,76155.12,0.44,-0.44913,0.0003,13.25536]
[1779116597267,38.85,76155.12,0.44,-0.44913,0.0003,13.25536]
[1779116597571,38.85,76155.12,0.44,-0.44913,0.0003,13.25536]
[1779116597584,38.85,76155.12,0.44,-0.44913,0.0003,13.25536]
[1779116597943,38.85,76155.12,0.44,-0.44913,0.0003,13.25536]
[1779116597958,38.84,76155.2,0.44,-0.4491,0.0003,13.25526]
[1779116598961,38.84,76149.2,0.44,-0.45092,0.0003,13.26189]
[1779116600002,38.84,76148.91,0.44,-0.45101,0.0003,13.2622]
[1779116600501,38.84,76148.91,0.44,-0.45101,0.0003,13.2622]
[1779116601813,38.84,76146.34,0.44,-0.45179,0.0003,13.26495]
[1779116601851,38.84,76146.34,0.44,-0.45179,0.0003,13.26495]
[1779116601874,38.84,76146.34,0.44,-0.45179,0.0003,13.26495]
[1779116601912,38.84,76158.5,0.44,-0.44809,0.0003,13.25147]
[1779116602201,38.84,76158.5,0.44,-0.44809,0.0003,13.25147]
[1779116602343,38.84,76158.5,0.44,-0.44809,0.0003,13.25147]
[1779116602488,38.84,76158.5,0.44,-0.44809,0.0003,13.25147]
[1779116602628,38.84,76158.5,0.44,-0.44809,0.0003,13.25147]
[1779116602731,38.84,76158.5,0.44,-0.44809,0.0003,13.25147]
[1779116602896,38.84,76158.5,0.44,-0.44809,0.0003,13.25147]
[1779116602938,38.84,76158.5,0.44,-0.44809,0.0003,13.25147]
[1779116602940,38.84,76164.28,0.44,-0.44634,0.0003,13.24468]
[1779116603184,38.84,76164.28,0.44,-0.44634,0.0003,13.24468]
[1779116603243,38.84,76164.28,0.44,-0.44634,0.0003,13.24468]
[1779116603312,38.84,76164.28,0.44,-0.44634,0.0003,13.24468]
[1779116603507,38.84,76164.28,0.44,-0.44634,0.0003,13.24468]
[1779116603581,38.84,76164.28,0.44,-0.44634,0.0003,13.24468]
[1779116603758,38.84,76164.28,0.44,-0.44634,0.0003,13.24468]
[1779116603786,38.84,76164.28,0.44,-0.44634,0.0003,13.24468]
[1779116603874,38.84,76181.37,0.44,-0.44115,0.0003,13.22306]
[1779116604054,38.84,76181.37,0.44,-0.44115,0.0003,13.22306]
[1779116604117,38.84,76181.37,0.44,-0.44115,0.0003,13.22306]
[1779116604155,38.84,76181.37,0.44,-0.44115,0.0003,13.22306]
[1779116604186,38.84,76181.37,0.44,-0.44115,0.0003,13.22306]
[1779116604306,38.84,76181.37,0.44,-0.44115,0.0003,13.22306]
[1779116604507,38.84,76181.37,0.44,-0.44115,0.0003,13.22306]
[1779116604544,38.84,76181.37,0.44,-0.44115,0.0003,13.22306]
[1779116604719,38.84,76181.37,0.44,-0.44115,0.0003,13.22306]
[1779116604817,38.84,76181.37,0.44,-0.44115,0.0003,13.22306]
[1779116604919,38.84,76190.02,0.44,-0.43853,0.0003,13.21126]
[1779116605140,38.84,76190.02,0.44,-0.43853,0.0003,13.21126]
[1779116605256,38.84,76190.02,0.44,-0.43853,0.0003,13.21126]
[1779116605284,38.84,76190.02,0.44,-0.43853,0.0003,13.21126]
[1779116605301,38.84,76190.02,0.44,-0.43853,0.0003,13.21126]
[1779116605317,38.84,76190.02,0.44,-0.43853,0.0003,13.21126]
[1779116605929,38.84,76190.02,0.44,-0.43853,0.0003,13.21126]
[1779116605454,38.84,76178.95,0.44,-0.44189,0.0003,13.22626]
[1779116606063,38.84,76178.95,0.44,-0.44189,0.0003,13.22626]
[1779116606287,38.84,76178.95,0.44,-0.44189,0.0003,13.22626]
[1779116606342,38.84,76178.95,0.44,-0.44189,0.0003,13.22626]
[1779116606559,38.84,76178.95,0.44,-0.44189,0.0003,13.22626]
[1779116606625,38.84,76178.95,0.44,-0.44189,0.0003,13.22626]
[1779116606686,38.84,76178.95,0.44,-0.44189,0.0003,13.22626]
[1779116606714,38.84,76178.95,0.44,-0.44189,0.0003,13.22626]
[1779116606790,38.84,76178.95,0.44,-0.44189,0.0003,13.22626]
[1779116606831,38.84,76178.95,0.44,-0.44189,0.0003,13.22626]
[1779116606917,38.84,76178.95,0.44,-0.44189,0.0003,13.22626]
[1779116606948,38.84,76178.95,0.44,-0.44189,0.0003,13.22626]
[1779116606891,38.84,76175.25,0.44,-0.44301,0.0003,13.23106]
[1779116607893,38.84,76179.83,0.44,-0.44162,0.0003,13.2251]
[1779116608138,38.84,76179.83,0.44,-0.44162,0.0003,13.2251]
[1779116611097,38.84,76177.73,0.44,-0.44226,0.0003,13.22786]
[1779116611159,38.84,76177.73,0.44,-0.44226,0.0003,13.22786]
[1779116611759,38.84,76170.77,0.44,-0.44434,0.0003,13.23012]
[1779116612178,38.84,76170.77,0.44,-0.44434,0.0003,13.23012]
[1779116612214,38.84,76163.6,0.44,-0.44652,0.0003,13.23889]
[1779116614878,38.84,76154.95,0.44,-0.44915,0.0003,13.24892]
[1779116615133,38.84,76145.37,0.44,-0.45207,0.0003,13.25937]
[1779116616958,38.84,76138.1,0.44,-0.45428,0.0003,13.26683]
[1779116617627,38.84,76138.1,0.44,-0.45428,0.0003,13.26683]
[1779116617647,38.84,76138.1,0.44,-0.45428,0.0003,13.26683]
[1779116617913,38.84,76144.87,0.44,-0.45222,0.0003,13.25989]
[1779116618014,38.84,76144.87,0.44,-0.45222,0.0003,13.25989]
[1779116620272,38.84,76146.03,0.44,-0.45186,0.0003,13.25866]
[1779116620284,38.84,76146.03,0.44,-0.45186,0.0003,13.25866]
[1779116620306,38.84,76146.03,0.44,-0.45186,0.0003,13.25866]
[1779116620355,38.84,76146.03,0.44,-0.45186,0.0003,13.25866]
[1779116620751,38.84,76143.16,0.44,-0.45274,0.0003,13.26166]
[1779116622385,38.84,76143.16,0.44,-0.45274,0.0003,13.26166]
[1779116622468,38.83,76134.92,0.44,-0.45525,0.0003,13.26994]
[1779116625347,38.83,76134.43,0.44,-0.45539,0.0003,13.27041]
[1779116625468,38.83,76134.43,0.44,-0.45539,0.0003,13.27041]
[1779116625533,38.83,76134.43,0.44,-0.45539,0.0003,13.27041]
[1779116625614,38.83,76134.43,0.44,-0.45539,0.0003,13.27041]
[1779116625672,38.83,76134.43,0.44,-0.45539,0.0003,13.27041]
[1779116625805,38.83,76134.43,0.44,-0.45539,0.0003,13.27041]
[1779116625853,38.83,76134.43,0.44,-0.45539,0.0003,13.27041]
[1779116626726,38.83,76118.23,0.44,-0.46034,0.00031,13.28509]
[1779116628735,38.83,76116.87,0.44,-0.46075,0.00031,13.28623]
[1779116628760,38.83,76116.87,0.44,-0.46075,0.00031,13.28623]
[1779116628836,38.83,76114.67,0.44,-0.46143,0.00031,13.28805]
[1779116631387,38.83,76120.15,0.44,-0.45975,0.00031,13.28346]
[1779116632443,38.83,76120.15,0.44,-0.45975,0.00031,13.28346]
[1779116632475,38.83,76120.15,0.44,-0.45975,0.00031,13.28346]
[1779116632643,38.83,76120.15,0.44,-0.45975,0.00031,13.28346]
[1779116632730,38.83,76120.15,0.44,-0.45975,0.00031,13.28346]
[1779116632922,38.83,76120.15,0.44,-0.45975,0.00031,13.28346]
[1779116633008,38.83,76120.15,0.44,-0.45975,0.00031,13.28346]
[1779116633023,38.83,76113.72,0.44,-0.46172,0.00031,13.28882]
[1779116633104,38.83,76113.72,0.44,-0.46172,0.00031,13.28882]
[1779116633128,38.83,76113.72,0.44,-0.46172,0.00031,13.28882]
[1779116633370,38.83,76113.72,0.44,-0.46172,0.00031,13.28882]
[1779116633579,38.83,76113.72,0.44,-0.46172,0.00031,13.28882]
[1779116633911,38.83,76113.72,0.44,-0.46172,0.00031,13.28882]
[1779116633942,38.84,76086.07,0.44,-0.47018,0.00031,13.30818]
[1779116634116,38.84,76086.07,0.44,-0.47018,0.00031,13.30818]
[1779116634346,38.84,76086.07,0.44,-0.47018,0.00031,13.30818]
[1779116634598,38.84,76086.07,0.44,-0.47018,0.00031,13.30818]
[1779116634914,38.84,76086.07,0.44,-0.47018,0.00031,13.30818]
[1779116634937,38.84,76090.42,0.44,-0.46884,0.00031,13.30553]
[1779116635028,38.84,76090.42,0.44,-0.46884,0.00031,13.30553]
[1779116635352,38.84,76090.42,0.44,-0.46884,0.00031,13.30553]
[1779116635450,38.84,76090.42,0.44,-0.46884,0.00031,13.30553]
[1779116635772,38.84,76090.42,0.44,-0.46884,0.00031,13.30553]
[1779116635801,38.84,76090.42,0.44,-0.46884,0.00031,13.30553]
[1779116636001,38.84,76090.42,0.44,-0.46884,0.00031,13.30553]
[1779116635936,38.83,76093.41,0.44,-0.46793,0.00031,13.30362]
[1779116636037,38.83,76093.41,0.44,-0.46793,0.00031,13.30362]
[1779116636314,38.83,76093.41,0.44,-0.46793,0.00031,13.30362]
[1779116636532,38.83,76093.41,0.44,-0.46793,0.00031,13.30362]
[1779116636660,38.83,76093.41,0.44,-0.46793,0.00031,13.30362]
[1779116636774,38.83,76093.41,0.44,-0.46793,0.00031,13.30362]
[1779116636811,38.83,76083.75,0.44,-0.47089,0.00031,13.30953]
[1779116637294,38.83,76083.75,0.44,-0.47089,0.00031,13.30953]
[1779116637476,38.83,76083.75,0.44,-0.47089,0.00031,13.30953]
[1779116637604,38.83,76083.75,0.44,-0.47089,0.00031,13.30953]
[1779116637711,38.83,76083.75,0.44,-0.47089,0.00031,13.30953]
[1779116637817,38.83,76073.26,0.44,-0.4741,0.00031,13.31511]
[1779116638289,38.83,76073.26,0.44,-0.4741,0.00031,13.31511]
[1779116638358,38.83,76073.26,0.44,-0.4741,0.00031,13.31511]
[1779116638489,38.83,76073.26,0.44,-0.4741,0.00031,13.31511]
[1779116638950,38.83,76073.26,0.44,-0.4741,0.00031,13.31511]
[1779116639061,38.83,76073.26,0.44,-0.4741,0.00031,13.31511]
[1779116638790,38.83,76058.04,0.44,-0.47877,0.00031,13.32167]
[1779116639107,38.83,76058.04,0.44,-0.47877,0.00031,13.32167]
[1779116639215,38.83,76058.04,0.44,-0.47877,0.00031,13.32167]
[1779116639315,38.83,76058.04,0.44,-0.47877,0.00031,13.32167]
[1779116639426,38.83,76058.04,0.44,-0.47877,0.00031,13.32167]
[1779116639624,38.83,76058.04,0.44,-0.47877,0.00031,13.32167]
[1779116640035,38.83,76058.04,0.44,-0.47877,0.00031,13.32167]
[1779116639723,38.83,76061.1,0.44,-0.47783,0.00031,13.3205]
[1779116640348,38.83,76061.1,0.44,-0.47783,0.00031,13.3205]
[1779116640474,38.83,76061.1,0.44,-0.47783,0.00031,13.3205]
[1779116640543,38.83,76061.1,0.44,-0.47783,0.00031,13.3205]
[1779116640562,38.83,76069.71,0.44,-0.47519,0.00031,13.3168]
[1779116641096,38.83,76069.71,0.44,-0.47519,0.00031,13.3168]
[1779116641148,38.83,76069.71,0.44,-0.47519,0.00031,13.3168]
[1779116641378,38.83,76069.71,0.44,-0.47519,0.00031,13.3168]
[1779116641973,38.83,76069.71,0.44,-0.47519,0.00031,13.3168]
[1779116642013,38.83,76070.27,0.44,-0.47502,0.00031,13.31654]
[1779116642156,38.83,76070.27,0.44,-0.47502,0.00031,13.31654]
[1779116642258,38.83,76070.27,0.44,-0.47502,0.00031,13.31654]
[1779116642335,38.83,76070.27,0.44,-0.47502,0.00031,13.31654]
[1779116642338,38.83,76070.27,0.44,-0.47502,0.00031,13.31654]
[1779116642517,38.83,76070.27,0.44,-0.47502,0.00031,13.31654]
[1779116642796,38.83,76070.27,0.44,-0.47502,0.00031,13.31654]
[1779116643002,38.83,76070.27,0.44,-0.47502,0.00031,13.31654]
[1779116643005,38.83,76068.62,0.44,-0.47552,0.00031,13.3173]
[1779116643217,38.83,76068.62,0.44,-0.47552,0.00031,13.3173]
[1779116643325,38.83,76068.62,0.44,-0.47552,0.00031,13.3173]
[1779116643513,38.83,76068.62,0.44,-0.47552,0.00031,13.3173]
[1779116643941,38.83,76068.62,0.44,-0.47552,0.00031,13.3173]
[1779116643961,38.83,76068.62,0.44,-0.47552,0.00031,13.3173]
[1779116643579,38.83,76063.15,0.44,-0.4772,0.00031,13.31967]
[1779116644059,38.83,76063.15,0.44,-0.4772,0.00031,13.31967]
[1779116644088,38.83,76063.15,0.44,-0.4772,0.00031,13.31967]
[1779116644238,38.83,76063.15,0.44,-0.4772,0.00031,13.31967]
[1779116644275,38.83,76063.15,0.44,-0.4772,0.00031,13.31967]
[1779116644441,38.83,76063.15,0.44,-0.4772,0.00031,13.31967]
[1779116644467,38.83,76063.15,0.44,-0.4772,0.00031,13.31967]
[1779116644500,38.83,76063.15,0.44,-0.4772,0.00031,13.31967]
[1779116644570,38.83,76063.15,0.44,-0.4772,0.00031,13.31967]
[1779116644629,38.83,76063.15,0.44,-0.4772,0.00031,13.31967]
[1779116644661,38.83,76063.15,0.44,-0.4772,0.00031,13.31967]
[1779116644689,38.83,76063.15,0.44,-0.4772,0.00031,13.31967]
[1779116644805,38.83,76063.15,0.44,-0.4772,0.00031,13.31967]
[1779116645028,38.83,76072.1,0.44,-0.47445,0.00031,13.31567]
[1779116645117,38.83,76072.1,0.44,-0.47445,0.00031,13.31567]
[1779116645170,38.83,76072.1,0.44,-0.47445,0.00031,13.31567]
[1779116645345,38.83,76072.1,0.44,-0.47445,0.00031,13.31567]
[1779116645371,38.83,76072.1,0.44,-0.47445,0.00031,13.31567]
[1779116645426,38.83,76072.1,0.44,-0.47445,0.00031,13.31567]
[1779116645852,38.83,76072.1,0.44,-0.47445,0.00031,13.31567]
[1779116645899,38.83,76072.1,0.44,-0.47445,0.00031,13.31567]
[1779116645942,38.83,76072.1,0.44,-0.47445,0.00031,13.31567]
[1779116646004,38.83,76084.02,0.44,-0.4708,0.00031,13.30937]
[1779116646333,38.83,76084.02,0.44,-0.4708,0.00031,13.30937]
[1779116646365,38.83,76084.02,0.44,-0.4708,0.00031,13.30937]
[1779116646408,38.83,76084.02,0.44,-0.4708,0.00031,13.30937]
[1779116646921,38.83,76084.02,0.44,-0.4708,0.00031,13.30937]
[1779116646948,38.83,76084.02,0.44,-0.4708,0.00031,13.30937]
[1779116646983,38.83,76089.29,0.44,-0.46919,0.00031,13.30622]
[1779116647236,38.83,76089.29,0.44,-0.46919,0.00031,13.30622]
[1779116647270,38.83,76089.29,0.44,-0.46919,0.00031,13.30622]
[1779116647427,38.83,76089.29,0.44,-0.46919,0.00031,13.30622]
[1779116647477,38.83,76089.29,0.44,-0.46919,0.00031,13.30622]
[1779116647824,38.83,76089.29,0.44,-0.46919,0.00031,13.30622]
[1779116647856,38.83,76089.29,0.44,-0.46919,0.00031,13.30622]
[1779116647972,38.83,76089.29,0.44,-0.46919,0.00031,13.30622]
[1779116648006,38.83,76089.29,0.44,-0.46919,0.00031,13.30622]
[1779116648055,38.83,76089.29,0.44,-0.46919,0.00031,13.30622]
[1779116647986,38.83,76088.76,0.44,-0.46935,0.00031,13.30655]
[1779116648100,38.83,76088.76,0.44,-0.46935,0.00031,13.30655]
[1779116648203,38.83,76088.76,0.44,-0.46935,0.00031,13.30655]
[1779116648257,38.83,76088.76,0.44,-0.46935,0.00031,13.30655]
[1779116648265,38.83,76088.76,0.44,-0.46935,0.00031,13.30655]
[1779116648349,38.83,76088.76,0.44,-0.46935,0.00031,13.30655]
[1779116648490,38.83,76088.76,0.44,-0.46935,0.00031,13.30655]
[1779116648496,38.83,76088.76,0.44,-0.46935,0.00031,13.30655]
[1779116648587,38.83,76088.76,0.44,-0.46935,0.00031,13.30655]
[1779116648647,38.83,76088.76,0.44,-0.46935,0.00031,13.30655]
[1779116648749,38.83,76088.76,0.44,-0.46935,0.00031,13.30655]
[1779116648858,38.83,76088.76,0.44,-0.46935,0.00031,13.30655]
[1779116648957,38.83,76088.76,0.44,-0.46935,0.00031,13.30655]
[1779116648999,38.83,76095.98,0.44,-0.46714,0.00031,13.30192]
[1779116649982,38.85,76102.7,0.44,-0.4651,0.00031,13.29728]
[1779116650528,38.85,76102.7,0.44,-0.4651,0.00031,13.29728]
[1779116650691,38.85,76102.7,0.44,-0.4651,0.00031,13.29728]
[1779116650807,38.85,76117.35,0.44,-0.46062,0.00031,13.28588]
[1779116651603,38.87,76122.85,0.44,-0.45896,0.00031,13.28124]
[1779116654974,38.87,76123.34,0.44,-0.45881,0.0003,13.28081]
[1779116654987,38.87,76116.78,0.44,-0.46082,0.00031,13.28642]
[1779116655415,38.87,76116.78,0.44,-0.46082,0.00031,13.28642]
[1779116655423,38.87,76116.78,0.44,-0.46082,0.00031,13.28642]
[1779116655437,38.87,76116.78,0.44,-0.46082,0.00031,13.28642]
[1779116655827,38.87,76118.14,0.44,-0.4604,0.00031,13.28529]
[1779116657323,38.87,76118.14,0.44,-0.4604,0.00031,13.28529]
[1779116658039,38.88,76121.04,0.44,-0.45952,0.00031,13.28282]
[1779116659757,38.88,76120.48,0.44,-0.45969,0.00031,13.2833]
[1779116660305,38.88,76120.3,0.44,-0.45974,0.00031,13.28345]
[1779116660334,38.88,76120.3,0.44,-0.45974,0.00031,13.28345]
[1779116660834,38.88,76130.23,0.44,-0.45671,0.0003,13.27456]
[1779116661684,38.88,76130.23,0.44,-0.45671,0.0003,13.27456]
[1779116661732,38.88,76130.23,0.44,-0.45671,0.0003,13.27456]
[1779116662062,38.88,76130.23,0.44,-0.45671,0.0003,13.27456]
[1779116662065,38.87,76141.96,0.44,-0.45314,0.0003,13.26304]
[1779116662264,38.87,76141.96,0.44,-0.45314,0.0003,13.26304]
[1779116662357,38.87,76141.96,0.44,-0.45314,0.0003,13.26304]
[1779116662372,38.87,76141.96,0.44,-0.45314,0.0003,13.26304]
[1779116662431,38.87,76141.96,0.44,-0.45314,0.0003,13.26304]
[1779116662516,38.87,76141.96,0.44,-0.45314,0.0003,13.26304]
[1779116662651,38.87,76141.96,0.44,-0.45314,0.0003,13.26304]
[1779116662687,38.87,76141.96,0.44,-0.45314,0.0003,13.26304]
[1779116662723,38.87,76141.96,0.44,-0.45314,0.0003,13.26304]
[1779116662896,38.87,76141.96,0.44,-0.45314,0.0003,13.26304]
[1779116662920,38.87,76141.96,0.44,-0.45314,0.0003,13.26304]
[1779116663077,38.87,76154.71,0.44,-0.44926,0.0003,13.24934]
[1779116663102,38.87,76154.71,0.44,-0.44926,0.0003,13.24934]
[1779116663127,38.87,76154.71,0.44,-0.44926,0.0003,13.24934]
[1779116663330,38.87,76154.71,0.44,-0.44926,0.0003,13.24934]
[1779116663501,38.87,76154.71,0.44,-0.44926,0.0003,13.24934]
[1779116663936,38.87,76172.79,0.44,-0.44377,0.0003,13.22776]
[1779116664585,38.87,76172.79,0.44,-0.44377,0.0003,13.22776]
[1779116664598,38.87,76172.79,0.44,-0.44377,0.0003,13.22776]
[1779116664667,38.87,76172.79,0.44,-0.44377,0.0003,13.22776]
[1779116664708,38.87,76172.79,0.44,-0.44377,0.0003,13.22776]
[1779116664836,38.87,76172.79,0.44,-0.44377,0.0003,13.22776]
[1779116664853,38.87,76172.79,0.44,-0.44377,0.0003,13.22776]
[1779116664925,38.87,76184.95,0.44,-0.44008,0.0003,13.21184]
[1779116665173,38.87,76184.95,0.44,-0.44008,0.0003,13.21184]
[1779116665186,38.87,76184.95,0.44,-0.44008,0.0003,13.21184]
[1779116665255,38.87,76184.95,0.44,-0.44008,0.0003,13.21184]
[1779116665311,38.87,76184.95,0.44,-0.44008,0.0003,13.21184]
[1779116665571,38.87,76184.95,0.44,-0.44008,0.0003,13.21184]
[1779116665604,38.87,76184.95,0.44,-0.44008,0.0003,13.21184]
[1779116665824,38.88,76190.29,0.44,-0.43847,0.0003,13.20449]
[1779116666777,38.88,76190.29,0.44,-0.43847,0.0003,13.20449]
[1779116667080,38.88,76189.44,0.44,-0.43873,0.0003,13.20568]
[1779116667152,38.88,76189.44,0.44,-0.43873,0.0003,13.20568]
[1779116667211,38.88,76189.44,0.44,-0.43873,0.0003,13.20568]
[1779116667430,38.88,76189.44,0.44,-0.43873,0.0003,13.20568]
[1779116667755,38.88,76189.44,0.44,-0.43873,0.0003,13.20568]
[1779116667850,38.88,76189.44,0.44,-0.43873,0.0003,13.20568]
[1779116667883,38.88,76189.93,0.44,-0.43858,0.0003,13.205]
[1779116668279,38.88,76189.93,0.44,-0.43858,0.0003,13.205]
[1779116668322,38.88,76189.93,0.44,-0.43858,0.0003,13.205]
[1779116668658,38.88,76189.93,0.44,-0.43858,0.0003,13.205]
[1779116668683,38.88,76189.93,0.44,-0.43858,0.0003,13.205]
[1779116668943,38.88,76186.07,0.44,-0.43975,0.0003,13.21032]
[1779116669216,38.88,76186.07,0.44,-0.43975,0.0003,13.21032]
[1779116669986,38.88,76186.07,0.44,-0.43975,0.0003,13.21032]
[1779116670020,38.87,76183.38,0.44,-0.44056,0.0003,13.21396]
[1779116670204,38.87,76183.38,0.44,-0.44056,0.0003,13.21396]
[1779116670279,38.87,76183.38,0.44,-0.44056,0.0003,13.21396]
[1779116670431,38.87,76183.38,0.44,-0.44056,0.0003,13.21396]
[1779116670470,38.87,76183.38,0.44,-0.44056,0.0003,13.21396]
[1779116670573,38.87,76183.38,0.44,-0.44056,0.0003,13.21396]
[1779116670685,38.87,76169.17,0.44,-0.44487,0.0003,13.23229]
[1779116671564,38.88,76168.54,0.44,-0.44504,0.0003,13.22645]
[1779116672400,38.88,76168.54,0.44,-0.44504,0.0003,13.22645]
[1779116673071,38.88,76163.78,0.44,-0.44649,0.0003,13.23224]
[1779116676429,38.88,76163.95,0.44,-0.44644,0.0003,13.23205]
[1779116676531,38.88,76163.95,0.44,-0.44644,0.0003,13.23205]
[1779116676541,38.88,76163.95,0.44,-0.44644,0.0003,13.23205]
[1779116676586,38.88,76163.95,0.44,-0.44644,0.0003,13.23205]
[1779116676713,38.88,76163.95,0.44,-0.44644,0.0003,13.23205]
[1779116676972,38.88,76163.95,0.44,-0.44644,0.0003,13.23205]
[1779116677009,38.88,76163.95,0.44,-0.44644,0.0003,13.23205]
[1779116677044,38.88,76163.95,0.44,-0.44644,0.0003,13.23205]
[1779116677075,38.88,76163.95,0.44,-0.44644,0.0003,13.23205]
[1779116677015,38.89,76178.86,0.44,-0.44192,0.0003,13.21341]
[1779116677117,38.89,76178.86,0.44,-0.44192,0.0003,13.21341]
[1779116677134,38.89,76178.86,0.44,-0.44192,0.0003,13.21341]
[1779116677320,38.89,76178.86,0.44,-0.44192,0.0003,13.21341]
[1779116677381,38.89,76178.86,0.44,-0.44192,0.0003,13.21341]
[1779116677398,38.89,76178.86,0.44,-0.44192,0.0003,13.21341]
[1779116677608,38.89,76178.86,0.44,-0.44192,0.0003,13.21341]
[1779116678615,38.89,76179.05,0.44,-0.44186,0.0003,13.21315]
[1779116679305,38.89,76179.05,0.44,-0.44186,0.0003,13.21315]
[1779116679309,38.89,76179.05,0.44,-0.44186,0.0003,13.21315]
[1779116679340,38.89,76179.05,0.44,-0.44186,0.0003,13.21315]
[1779116679412,38.89,76179.05,0.44,-0.44186,0.0003,13.21315]
[1779116679723,38.89,76179.05,0.44,-0.44186,0.0003,13.21315]
[1779116679752,38.89,76179.05,0.44,-0.44186,0.0003,13.21315]
[1779116679853,38.88,76179.4,0.44,-0.44175,0.0003,13.21268]
[1779116681097,38.88,76179.4,0.44,-0.44175,0.0003,13.21268]
[1779116681120,38.88,76179.4,0.44,-0.44175,0.0003,13.21268]
[1779116681231,38.88,76179.4,0.44,-0.44175,0.0003,13.21268]
[1779116681464,38.88,76179.4,0.44,-0.44175,0.0003,13.21268]
[1779116681502,38.88,76179.4,0.44,-0.44175,0.0003,13.21268]
[1779116681539,38.88,76179.4,0.44,-0.44175,0.0003,13.21268]
[1779116681641,38.88,76178.78,0.44,-0.44194,0.0003,13.21349]
[1779116682487,38.88,76178.78,0.44,-0.44194,0.0003,13.21349]
[1779116682644,38.88,76178.78,0.44,-0.44194,0.0003,13.21348]
[1779116683515,38.88,76178.78,0.44,-0.44194,0.0003,13.21348]
[1779116683521,38.88,76178.78,0.44,-0.44194,0.0003,13.21348]
[1779116683649,38.88,76178.37,0.44,-0.44206,0.0003,13.21401]
[1779116685435,38.88,76175.72,0.44,-0.44286,0.0003,13.21743]
[1779116685443,38.88,76175.72,0.44,-0.44286,0.0003,13.21743]
[1779116685636,38.88,76175.72,0.44,-0.44286,0.0003,13.21743]
[1779116685677,38.88,76175.72,0.44,-0.44286,0.0003,13.21743]
[1779116685922,38.88,76177.3,0.44,-0.44238,0.0003,13.21537]
[1779116687514,38.88,76177.53,0.44,-0.44231,0.0003,13.21507]
[1779116687537,38.88,76177.53,0.44,-0.44231,0.0003,13.21507]
[1779116688018,38.87,76174.88,0.44,-0.44311,0.0003,13.21848]
[1779116689068,38.87,76168.58,0.44,-0.44503,0.0003,13.22639]
[1779116691101,38.88,76165.08,0.44,-0.44609,0.0003,13.23066]
[1779116691649,38.88,76165.08,0.44,-0.44609,0.0003,13.23066]
[1779116691716,38.88,76165.08,0.44,-0.44609,0.0003,13.23066]
[1779116695744,38.88,76168.91,0.44,-0.44493,0.0003,13.22603]
[1779116698461,38.89,76169.06,0.44,-0.4449,0.0003,13.22588]
[1779116698587,38.89,76169.06,0.44,-0.4449,0.0003,13.22588]
[1779116699794,38.89,76167.53,0.44,-0.44536,0.0003,13.22776]
[1779116699802,38.89,76167.53,0.44,-0.44536,0.0003,13.22776]
[1779116699876,38.89,76153.59,0.44,-0.4496,0.0003,13.24408]
[1779116700991,38.9,76152.47,0.44,-0.44994,0.0003,13.24533]
[1779116702014,38.9,76146.85,0.44,-0.45165,0.0003,13.25143]
[1779116702501,38.9,76146.85,0.44,-0.45165,0.0003,13.25143]
[1779116702877,38.9,76146.85,0.44,-0.45165,0.0003,13.25143]
[1779116702978,38.9,76149.13,0.44,-0.45096,0.0003,13.249]
[1779116703340,38.9,76149.13,0.44,-0.45096,0.0003,13.249]
[1779116703448,38.9,76149.13,0.44,-0.45096,0.0003,13.249]
[1779116703452,38.9,76149.13,0.44,-0.45096,0.0003,13.249]
[1779116704085,38.9,76149.13,0.44,-0.45096,0.0003,13.249]
[1779116704120,38.9,76149.13,0.44,-0.45096,0.0003,13.249]
[1779116704059,38.9,76159.29,0.44,-0.44788,0.0003,13.23764]
[1779116704210,38.9,76159.29,0.44,-0.44788,0.0003,13.23764]
[1779116704242,38.9,76159.29,0.44,-0.44788,0.0003,13.23764]
[1779116704737,38.9,76159.29,0.44,-0.44788,0.0003,13.23764]
[1779116704750,38.9,76159.29,0.44,-0.44788,0.0003,13.23764]
[1779116704838,38.9,76156.57,0.44,-0.4487,0.0003,13.24075]
[1779116705290,38.9,76156.57,0.44,-0.4487,0.0003,13.24075]
[1779116705314,38.9,76156.57,0.44,-0.4487,0.0003,13.24075]
[1779116705322,38.9,76156.57,0.44,-0.4487,0.0003,13.24075]
[1779116705963,38.9,76156.57,0.44,-0.4487,0.0003,13.24075]
[1779116706007,38.9,76156.57,0.44,-0.4487,0.0003,13.24075]
[1779116706020,38.9,76156.57,0.44,-0.4487,0.0003,13.24075]
[1779116706091,38.91,76156.47,0.44,-0.44874,0.0003,13.24089]
[1779116706273,38.91,76156.47,0.44,-0.44874,0.0003,13.24089]
[1779116706318,38.91,76156.47,0.44,-0.44874,0.0003,13.24089]
[1779116706345,38.91,76156.47,0.44,-0.44874,0.0003,13.24089]
[1779116706381,38.91,76156.47,0.44,-0.44874,0.0003,13.24089]
[1779116706999,38.91,76156.47,0.44,-0.44874,0.0003,13.24089]
[1779116707101,38.91,76148.55,0.44,-0.45115,0.0003,13.24965]
[1779116708842,38.91,76136.87,0.44,-0.4547,0.0003,13.26169]
[1779116709848,38.9,76131.36,0.44,-0.45638,0.0003,13.26699]
[1779116710889,38.9,76128.42,0.44,-0.45727,0.0003,13.26972]
[1779116713449,38.9,76126.42,0.44,-0.45788,0.0003,13.27153]
[1779116713490,38.9,76126.42,0.44,-0.45788,0.0003,13.27153]
[1779116713877,38.89,76129.74,0.44,-0.45686,0.0003,13.26847]
[1779116714883,38.89,76139.0,0.44,-0.45404,0.0003,13.25951]
[1779116716347,38.89,76140.61,0.44,-0.45355,0.0003,13.2579]
[1779116716390,38.89,76140.61,0.44,-0.45355,0.0003,13.2579]
[1779116716897,38.89,76140.73,0.44,-0.45352,0.0003,13.25778]
[1779116717907,38.9,76144.1,0.44,-0.45249,0.0003,13.25432]
[1779116718156,38.9,76144.1,0.44,-0.45249,0.0003,13.25432]
[1779116718221,38.9,76144.1,0.44,-0.45249,0.0003,13.25432]
[1779116718445,38.9,76144.1,0.44,-0.45249,0.0003,13.25432]
[1779116718912,38.9,76142.31,0.44,-0.45304,0.0003,13.25618]
[1779116719919,38.89,76135.41,0.44,-0.45513,0.0003,13.26307]
[1779116720925,38.89,76125.91,0.44,-0.45803,0.0003,13.27197]
[1779116722242,38.89,76125.17,0.44,-0.45825,0.0003,13.27262]
[1779116722459,38.89,76125.17,0.44,-0.45825,0.0003,13.27262]
[1779116722494,38.89,76125.17,0.44,-0.45825,0.0003,13.27262]
[1779116722940,38.88,76125.73,0.44,-0.45808,0.0003,13.27211]
[1779116724051,38.88,76120.13,0.44,-0.45978,0.00031,13.27702]
[1779116724290,38.88,76120.13,0.44,-0.45978,0.00031,13.27702]
[1779116724955,38.88,76120.13,0.44,-0.45978,0.00031,13.27702]
[1779116725497,38.88,76120.13,0.44,-0.45978,0.00031,13.27702]
[1779116726040,38.88,76112.73,0.44,-0.46204,0.00031,13.28315]
[1779116726311,38.88,76112.73,0.44,-0.46204,0.00031,13.28315]
[1779116726345,38.88,76112.73,0.44,-0.46204,0.00031,13.28315]
[1779116726967,38.88,76112.73,0.44,-0.46204,0.00031,13.28314]
[1779116727215,38.88,76112.73,0.44,-0.46204,0.00031,13.28314]
[1779116727401,38.88,76112.73,0.44,-0.46204,0.00031,13.28314]
[1779116727542,38.88,76112.73,0.44,-0.46204,0.00031,13.28314]
[1779116727612,38.88,76112.73,0.44,-0.46204,0.00031,13.28314]
[1779116727623,38.88,76112.73,0.44,-0.46204,0.00031,13.28314]
[1779116727647,38.88,76112.73,0.44,-0.46204,0.00031,13.28314]
[1779116727655,38.88,76112.73,0.44,-0.46204,0.00031,13.28314]
[1779116727681,38.88,76112.73,0.44,-0.46204,0.00031,13.28314]
[1779116727748,38.88,76112.73,0.44,-0.46204,0.00031,13.28314]
[1779116728083,38.88,76112.73,0.44,-0.46204,0.00031,13.28314]
[1779116728134,38.88,76112.73,0.44,-0.46204,0.00031,13.28314]
[1779116728055,38.88,76125.84,0.44,-0.45804,0.00031,13.27199]
[1779116728166,38.88,76125.84,0.44,-0.45804,0.00031,13.27199]
[1779116728327,38.88,76125.84,0.44,-0.45804,0.00031,13.27199]
[1779116729137,38.88,76125.84,0.44,-0.45804,0.00031,13.27199]
[1779116728985,38.88,76126.04,0.44,-0.45798,0.00031,13.27181]
[1779116729152,38.88,76126.04,0.44,-0.45798,0.00031,13.27181]
[1779116729992,38.88,76134.43,0.44,-0.45542,0.0003,13.26397]
[1779116730498,38.88,76134.43,0.44,-0.45542,0.0003,13.26397]
[1779116730514,38.88,76134.43,0.44,-0.45542,0.0003,13.26397]
[1779116730998,38.88,76133.37,0.44,-0.45574,0.0003,13.26498]
[1779116731523,38.88,76133.37,0.44,-0.45574,0.0003,13.26498]
[1779116732014,38.88,76130.73,0.44,-0.45653,0.00031,13.26088]
[1779116732430,38.88,76130.73,0.44,-0.45653,0.00031,13.26088]
[1779116732463,38.88,76130.73,0.44,-0.45653,0.00031,13.26088]
[1779116733117,38.87,76124.91,0.44,-0.4583,0.00031,13.26622]
[1779116733294,38.87,76124.91,0.44,-0.4583,0.00031,13.26622]
[1779116733325,38.87,76124.91,0.44,-0.4583,0.00031,13.26622]
[1779116735121,38.87,76125.15,0.44,-0.45823,0.00031,13.266]
[1779116735131,38.87,76125.15,0.44,-0.45823,0.00031,13.266]
[1779116735027,38.87,76121.29,0.44,-0.45941,0.00031,13.2694]
[1779116736034,38.87,76118.77,0.44,-0.46017,0.00031,13.27156]
[1779116736502,38.87,76118.77,0.44,-0.46017,0.00031,13.27156]
[1779116737041,38.87,76115.05,0.44,-0.46131,0.00031,13.27465]
[1779116738304,38.87,76117.24,0.44,-0.46064,0.00031,13.27283]
[1779116740067,38.87,76111.46,0.44,-0.4624,0.00031,13.27752]
[1779116740583,38.87,76111.46,0.44,-0.4624,0.00031,13.27752]
[1779116741084,38.86,76105.39,0.44,-0.46426,0.00031,13.28217]
[1779116742592,38.86,76105.39,0.44,-0.46426,0.00031,13.28217]
[1779116742612,38.86,76105.39,0.44,-0.46426,0.00031,13.28217]
[1779116743084,38.86,76101.94,0.44,-0.46531,0.00031,13.28468]
[1779116743395,38.86,76101.94,0.44,-0.46531,0.00031,13.28468]
[1779116743417,38.86,76101.94,0.44,-0.46531,0.00031,13.28468]
[1779116744091,38.86,76101.87,0.44,-0.46533,0.00031,13.28473]
[1779116744653,38.86,76101.87,0.44,-0.46533,0.00031,13.28473]
[1779116744663,38.86,76101.87,0.44,-0.46533,0.00031,13.28473]
[1779116744673,38.86,76101.87,0.44,-0.46533,0.00031,13.28473]
[1779116745103,38.86,76100.93,0.44,-0.46562,0.00031,13.2854]
[1779116745219,38.86,76100.93,0.44,-0.46562,0.00031,13.2854]
[1779116745244,38.86,76100.93,0.44,-0.46562,0.00031,13.2854]
[1779116745276,38.86,76100.93,0.44,-0.46562,0.00031,13.2854]
[1779116746104,38.86,76097.57,0.44,-0.46665,0.00031,13.28773]
[1779116746649,38.86,76097.57,0.44,-0.46665,0.00031,13.28773]
[1779116747112,38.86,76093.61,0.44,-0.46786,0.00031,13.29037]
[1779116749125,38.85,76090.66,0.44,-0.46876,0.00031,13.29225]
[1779116751139,38.85,76075.94,0.44,-0.47327,0.00031,13.30063]
[1779116755056,38.85,76074.38,0.44,-0.47374,0.00031,13.30141]
[1779116755082,38.85,76074.38,0.44,-0.47374,0.00031,13.30141]
[1779116755167,38.84,76074.71,0.44,-0.47364,0.00031,13.30125]
[1779116756043,38.84,76074.71,0.44,-0.47364,0.00031,13.30125]
[1779116756069,38.84,76074.71,0.44,-0.47364,0.00031,13.30125]
[1779116756174,38.84,76076.08,0.44,-0.47322,0.00031,13.30055]
[1779116756201,38.84,76076.08,0.44,-0.47322,0.00031,13.30055]
[1779116756215,38.84,76076.08,0.44,-0.47322,0.00031,13.30055]
[1779116756431,38.84,76076.08,0.44,-0.47322,0.00031,13.30055]
[1779116757181,38.84,76075.41,0.44,-0.47343,0.00031,13.30089]
[1779116758175,38.84,76070.08,0.44,-0.47506,0.00031,13.30349]
[1779116758371,38.84,76070.08,0.44,-0.47506,0.00031,13.30349]
[1779116758392,38.84,76070.08,0.44,-0.47506,0.00031,13.30349]
[1779116758419,38.84,76070.08,0.44,-0.47506,0.00031,13.30349]
[1779116758434,38.84,76070.08,0.44,-0.47506,0.00031,13.30349]
[1779116758731,38.84,76070.08,0.44,-0.47506,0.00031,13.30349]
[1779116759179,38.84,76067.54,0.44,-0.47584,0.00031,13.30465]
[1779116760099,38.84,76059.35,0.44,-0.47835,0.00031,13.30804]
[1779116761136,38.84,76049.26,0.44,-0.48145,0.00031,13.31149]
[1779116761363,38.84,76054.43,0.44,-0.47986,0.00031,13.30982]
[1779116764063,38.84,76064.81,0.44,-0.47667,0.00031,13.30583]
[1779116764484,38.84,76082.33,0.44,-0.4713,0.00031,13.29718]
[1779116765559,38.84,76082.33,0.44,-0.4713,0.00031,13.29718]
[1779116765614,38.84,76082.33,0.44,-0.4713,0.00031,13.29718]
[1779116765655,38.84,76082.33,0.44,-0.4713,0.00031,13.29718]
[1779116765838,38.84,76082.33,0.44,-0.4713,0.00031,13.29718]
[1779116765926,38.84,76082.33,0.44,-0.4713,0.00031,13.29718]
[1779116765957,38.84,76082.33,0.44,-0.4713,0.00031,13.29718]
[1779116765982,38.84,76082.33,0.44,-0.4713,0.00031,13.29718]
[1779116766020,38.84,76082.33,0.44,-0.4713,0.00031,13.29718]
[1779116766047,38.84,76082.33,0.44,-0.4713,0.00031,13.29718]
[1779116766083,38.83,76090.09,0.44,-0.46892,0.00031,13.29256]
[1779116766218,38.83,76090.09,0.44,-0.46892,0.00031,13.29256]
[1779116766251,38.83,76090.09,0.44,-0.46892,0.00031,13.29256]
[1779116766426,38.83,76090.09,0.44,-0.46892,0.00031,13.29256]
[1779116766457,38.83,76090.09,0.44,-0.46892,0.00031,13.29256]
[1779116766659,38.83,76090.09,0.44,-0.46892,0.00031,13.29256]
[1779116766694,38.83,76090.09,0.44,-0.46892,0.00031,13.29256]
[1779116766877,38.83,76090.09,0.44,-0.46892,0.00031,13.29256]
[1779116766918,38.83,76101.17,0.44,-0.46552,0.00031,13.28516]
[1779116767528,38.83,76101.17,0.44,-0.46552,0.00031,13.28516]
[1779116767732,38.83,76103.91,0.44,-0.46468,0.00031,13.28318]
[1779116769145,38.83,76096.81,0.44,-0.46686,0.00031,13.28819]
[1779116770035,38.83,76086.2,0.44,-0.47011,0.00031,13.29493]
[1779116770756,38.83,76074.24,0.44,-0.47378,0.00031,13.30146]
[1779116771310,38.83,76074.74,0.44,-0.47362,0.00031,13.30121]
[1779116772762,38.82,76078.01,0.44,-0.47262,0.00031,13.29952]
[1779116773933,38.82,76068.98,0.44,-0.47539,0.00031,13.30398]
[1779116775202,38.82,76057.6,0.44,-0.47888,0.00031,13.30868]
[1779116776042,38.82,76060.63,0.44,-0.47795,0.00031,13.30753]
[1779116776612,38.82,76065.48,0.44,-0.47646,0.00031,13.30553]
[1779116777821,38.82,76074.37,0.44,-0.47373,0.00031,13.30139]
[1779116779593,38.82,76074.37,0.44,-0.47373,0.00031,13.30139]
[1779116779679,38.82,76074.37,0.44,-0.47373,0.00031,13.30139]
[1779116780138,38.82,76071.37,0.44,-0.47465,0.00031,13.30285]
[1779116780602,38.82,76071.37,0.44,-0.47465,0.00031,13.30285]
[1779116780680,38.82,76071.37,0.44,-0.47465,0.00031,13.30285]
[1779116780703,38.82,76070.04,0.44,-0.47506,0.00031,13.30348]
[1779116781325,38.82,76070.04,0.44,-0.47506,0.00031,13.30348]
[1779116781700,38.82,76068.07,0.44,-0.47567,0.00031,13.30439]
[1779116787165,38.81,76066.63,0.44,-0.47611,0.00031,13.30503]
[1779116788427,38.81,76059.26,0.44,-0.47837,0.00031,13.30805]
[1779116790752,38.81,76065.17,0.44,-0.47655,0.00031,13.30566]
[1779116791941,38.81,76079.64,0.44,-0.4721,0.00031,13.29205]
[1779116792886,38.81,76079.64,0.44,-0.4721,0.00031,13.29205]
[1779116792915,38.81,76079.64,0.44,-0.4721,0.00031,13.29205]
[1779116792927,38.81,76087.88,0.44,-0.46957,0.00031,13.2873]
[1779116793266,38.81,76087.88,0.44,-0.46957,0.00031,13.2873]
[1779116793342,38.81,76087.88,0.44,-0.46957,0.00031,13.2873]
[1779116793532,38.81,76087.88,0.44,-0.46957,0.00031,13.2873]
[1779116793576,38.81,76087.88,0.44,-0.46957,0.00031,13.2873]
[1779116793615,38.81,76087.88,0.44,-0.46957,0.00031,13.2873]
[1779116793642,38.81,76087.88,0.44,-0.46957,0.00031,13.2873]
[1779116793743,38.81,76098.42,0.44,-0.46634,0.00031,13.28046]
[1779116794500,38.81,76103.17,0.44,-0.46488,0.00031,13.27708]
[1779116795601,38.81,76103.17,0.44,-0.46488,0.00031,13.27708]
[1779116796108,38.81,76103.17,0.44,-0.46488,0.00031,13.27708]
[1779116796137,38.81,76103.17,0.44,-0.46488,0.00031,13.27708]
[1779116796209,38.8,76105.17,0.44,-0.46427,0.00031,13.27561]
[1779116797634,38.8,76105.59,0.44,-0.46414,0.00031,13.27529]
[1779116797865,38.8,76116.99,0.44,-0.46064,0.00031,13.26625]
[1779116799423,38.8,76119.26,0.44,-0.45994,0.00031,13.26432]
[1779116799448,38.8,76119.26,0.44,-0.45994,0.00031,13.26432]
[1779116799630,38.8,76126.63,0.44,-0.45769,0.00031,13.25781]
[1779116801139,38.79,76135.57,0.44,-0.45495,0.00031,13.24933]
[1779116801716,38.79,76135.57,0.44,-0.45495,0.00031,13.24933]
[1779116801881,38.79,76135.57,0.44,-0.45495,0.00031,13.24933]
[1779116801942,38.79,76135.57,0.44,-0.45495,0.00031,13.24933]
[1779116802006,38.79,76138.26,0.44,-0.45413,0.00031,13.24665]
[1779116803735,38.79,76138.26,0.44,-0.45413,0.00031,13.24665]
[1779116804088,38.79,76138.26,0.44,-0.45413,0.00031,13.24665]
[1779116804101,38.79,76138.26,0.44,-0.45413,0.00031,13.24665]
[1779116804168,38.79,76147.28,0.44,-0.45137,0.00031,13.23728]
[1779116805099,38.79,76147.28,0.44,-0.45137,0.00031,13.23728]
[1779116805123,38.79,76139.52,0.44,-0.45374,0.00031,13.24537]
[1779116806560,38.79,76132.84,0.44,-0.45578,0.00031,13.25196]
[1779116807844,38.78,76124.45,0.44,-0.45834,0.00031,13.25974]
[1779116808685,38.78,76124.45,0.44,-0.45834,0.00031,13.25974]
[1779116808688,38.78,76124.45,0.44,-0.45834,0.00031,13.25974]
[1779116808692,38.78,76124.45,0.44,-0.45834,0.00031,13.25974]
[1779116808726,38.78,76124.45,0.44,-0.45834,0.00031,13.25974]
[1779116808752,38.78,76124.45,0.44,-0.45834,0.00031,13.25974]
[1779116808810,38.78,76124.45,0.44,-0.45834,0.00031,13.25974]
[1779116808840,38.78,76124.45,0.44,-0.45834,0.00031,13.25974]
[1779116808894,38.78,76124.45,0.44,-0.45834,0.00031,13.25974]
[1779116808928,38.78,76124.45,0.44,-0.45834,0.00031,13.25974]
[1779116809041,38.78,76124.45,0.44,-0.45834,0.00031,13.25974]
[1779116809075,38.78,76124.45,0.44,-0.45834,0.00031,13.25974]
[1779116809143,38.78,76122.69,0.44,-0.45888,0.00031,13.2613]
[1779116809273,38.78,76122.69,0.44,-0.45888,0.00031,13.2613]
[1779116809293,38.78,76122.69,0.44,-0.45888,0.00031,13.2613]
[1779116809314,38.78,76122.69,0.44,-0.45888,0.00031,13.2613]
[1779116809347,38.78,76122.69,0.44,-0.45888,0.00031,13.2613]
[1779116809356,38.78,76122.69,0.44,-0.45888,0.00031,13.2613]
[1779116809383,38.78,76122.69,0.44,-0.45888,0.00031,13.2613]
[1779116809524,38.78,76122.69,0.44,-0.45888,0.00031,13.2613]
[1779116809568,38.78,76122.69,0.44,-0.45888,0.00031,13.2613]
[1779116809776,38.78,76122.69,0.44,-0.45888,0.00031,13.2613]
[1779116809782,38.78,76122.69,0.44,-0.45888,0.00031,13.2613]
[1779116809839,38.78,76122.69,0.44,-0.45888,0.00031,13.2613]
[1779116809874,38.78,76122.69,0.44,-0.45888,0.00031,13.2613]
[1779116809974,38.78,76116.32,0.44,-0.46083,0.00031,13.26675]
[1779116812988,38.78,76117.92,0.44,-0.46034,0.00031,13.26541]
[1779116813023,38.78,76117.92,0.44,-0.46034,0.00031,13.26541]
[1779116813090,38.78,76116.0,0.44,-0.46092,0.00031,13.26701]
[1779116813794,38.78,76116.0,0.44,-0.46092,0.00031,13.26701]
[1779116813805,38.77,76118.19,0.44,-0.46025,0.00031,13.26517]
[1779116814313,38.77,76118.19,0.44,-0.46025,0.00031,13.26517]
[1779116814330,38.77,76118.19,0.44,-0.46025,0.00031,13.26517]
[1779116815590,38.77,76118.1,0.44,-0.46028,0.00031,13.26525]
[1779116815694,38.77,76118.1,0.44,-0.46028,0.00031,13.26525]
[1779116815749,38.77,76118.1,0.44,-0.46028,0.00031,13.26525]
[1779116815789,38.77,76118.1,0.44,-0.46028,0.00031,13.26525]
[1779116816240,38.77,76118.1,0.44,-0.46028,0.00031,13.26525]
[1779116815906,38.77,76120.95,0.44,-0.45941,0.00031,13.2628]
[1779116816431,38.77,76120.95,0.44,-0.45941,0.00031,13.2628]
[1779116816529,38.77,76120.95,0.44,-0.45941,0.00031,13.2628]
[1779116816800,38.77,76120.95,0.44,-0.45941,0.00031,13.2628]
[1779116816835,38.77,76120.95,0.44,-0.45941,0.00031,13.2628]
[1779116817093,38.77,76120.95,0.44,-0.45941,0.00031,13.2628]
[1779116817193,38.77,76120.95,0.44,-0.45941,0.00031,13.2628]
[1779116817239,38.77,76140.64,0.44,-0.45338,0.00031,13.24417]
[1779116817313,38.77,76140.64,0.44,-0.45338,0.00031,13.24417]
[1779116817950,38.77,76140.64,0.44,-0.45338,0.00031,13.24417]
[1779116817957,38.77,76140.64,0.44,-0.45338,0.00031,13.24417]
[1779116818034,38.77,76140.64,0.44,-0.45338,0.00031,13.24417]
[1779116818071,38.77,76140.64,0.44,-0.45338,0.00031,13.24417]
[1779116818178,38.77,76140.64,0.44,-0.45338,0.00031,13.24417]
[1779116818259,38.77,76146.85,0.44,-0.45148,0.00031,13.23766]
[1779116818601,38.77,76146.85,0.44,-0.45148,0.00031,13.23766]
[1779116818869,38.77,76146.85,0.44,-0.45148,0.00031,13.23766]
[1779116818921,38.77,76146.85,0.44,-0.45148,0.00031,13.23766]
[1779116818974,38.77,76146.85,0.44,-0.45148,0.00031,13.23766]
[1779116819008,38.77,76146.85,0.44,-0.45148,0.00031,13.23766]
[1779116819037,38.77,76146.85,0.44,-0.45148,0.00031,13.23766]
[1779116819067,38.77,76146.85,0.44,-0.45148,0.00031,13.23766]
[1779116819121,38.77,76146.85,0.44,-0.45148,0.00031,13.23766]
[1779116819159,38.77,76146.85,0.44,-0.45148,0.00031,13.23766]
[1779116819226,38.77,76146.85,0.44,-0.45148,0.00031,13.23766]
[1779116819249,38.77,76146.85,0.44,-0.45148,0.00031,13.23766]
[1779116819222,38.77,76143.05,0.44,-0.45264,0.00031,13.24167]
[1779116819268,38.77,76143.05,0.44,-0.45264,0.00031,13.24167]
[1779116819306,38.77,76143.05,0.44,-0.45264,0.00031,13.24167]
[1779116819520,38.77,76143.05,0.44,-0.45264,0.00031,13.24167]
[1779116819546,38.77,76143.05,0.44,-0.45264,0.00031,13.24167]
[1779116819814,38.77,76143.05,0.44,-0.45264,0.00031,13.24167]
[1779116819838,38.77,76143.05,0.44,-0.45264,0.00031,13.24167]
[1779116820045,38.77,76143.05,0.44,-0.45264,0.00031,13.24167]
[1779116820079,38.77,76143.05,0.44,-0.45264,0.00031,13.24167]
[1779116820213,38.77,76143.05,0.44,-0.45264,0.00031,13.24167]
[1779116820254,38.77,76143.05,0.44,-0.45264,0.00031,13.24167]
[1779116820137,38.77,76141.76,0.44,-0.45303,0.00031,13.243]
[1779116820465,38.77,76141.76,0.44,-0.45303,0.00031,13.243]
[1779116820492,38.77,76141.76,0.44,-0.45303,0.00031,13.243]
[1779116820636,38.77,76141.76,0.44,-0.45303,0.00031,13.243]
[1779116820714,38.77,76141.76,0.44,-0.45303,0.00031,13.243]
[1779116821012,38.77,76141.76,0.44,-0.45303,0.00031,13.243]
[1779116821180,38.77,76141.76,0.44,-0.45303,0.00031,13.243]
[1779116821240,38.77,76141.76,0.44,-0.45303,0.00031,13.243]
[1779116821191,38.77,76140.94,0.44,-0.45328,0.00031,13.24384]
[1779116821279,38.77,76140.94,0.44,-0.45328,0.00031,13.24384]
[1779116821382,38.77,76140.94,0.44,-0.45328,0.00031,13.24384]
[1779116821409,38.77,76140.94,0.44,-0.45328,0.00031,13.24384]
[1779116821457,38.77,76140.94,0.44,-0.45328,0.00031,13.24384]
[1779116821481,38.77,76140.94,0.44,-0.45328,0.00031,13.24384]
[1779116821513,38.77,76140.94,0.44,-0.45328,0.00031,13.24384]
[1779116821621,38.77,76140.94,0.44,-0.45328,0.00031,13.24384]
[1779116821675,38.77,76140.94,0.44,-0.45328,0.00031,13.24384]
[1779116821754,38.77,76140.94,0.44,-0.45328,0.00031,13.24384]
[1779116821836,38.77,76125.43,0.44,-0.45803,0.00031,13.25881]
[1779116822348,38.77,76125.43,0.44,-0.45803,0.00031,13.25881]
[1779116823698,38.77,76116.92,0.44,-0.46064,0.00031,13.26622]
[1779116827525,38.77,76117.02,0.44,-0.4606,0.00031,13.26613]
[1779116827564,38.77,76117.02,0.44,-0.4606,0.00031,13.26613]
[1779116827729,38.77,76118.32,0.44,-0.46021,0.00031,13.26504]
[1779116828663,38.77,76118.32,0.44,-0.46021,0.00031,13.26504]
[1779116828676,38.77,76118.32,0.44,-0.46021,0.00031,13.26504]
[1779116828718,38.77,76118.32,0.44,-0.46021,0.00031,13.26504]
[1779116828791,38.77,76124.97,0.44,-0.45817,0.00031,13.25922]
[1779116829598,38.77,76124.97,0.44,-0.45817,0.00031,13.25922]
[1779116830249,38.77,76124.97,0.44,-0.45817,0.00031,13.25922]
[1779116830342,38.77,76124.97,0.44,-0.45817,0.00031,13.25922]
[1779116830454,38.77,76124.97,0.44,-0.45817,0.00031,13.25922]
[1779116830501,38.77,76124.97,0.44,-0.45817,0.00031,13.25922]
[1779116830574,38.77,76124.97,0.44,-0.45817,0.00031,13.25922]
[1779116830747,38.77,76123.52,0.44,-0.45861,0.00031,13.26052]
[1779116832015,38.77,76123.52,0.44,-0.45861,0.00031,13.26052]
[1779116832117,38.76,76127.53,0.44,-0.45738,0.00031,13.25688]
[1779116834254,38.76,76127.71,0.44,-0.45733,0.00031,13.25671]
[1779116833769,38.76,76122.7,0.44,-0.45886,0.00031,13.26122]
[1779116835312,38.76,76122.35,0.44,-0.45896,0.00031,13.26152]
[1779116835339,38.76,76122.35,0.44,-0.45896,0.00031,13.26152]
[1779116835748,38.76,76122.35,0.44,-0.45896,0.00031,13.26152]
[1779116835859,38.76,76122.35,0.44,-0.45896,0.00031,13.26152]
[1779116835881,38.76,76122.35,0.44,-0.45896,0.00031,13.26152]
[1779116835969,38.76,76122.35,0.44,-0.45896,0.00031,13.26152]
[1779116835987,38.76,76122.35,0.44,-0.45896,0.00031,13.26152]
[1779116836054,38.76,76122.35,0.44,-0.45896,0.00031,13.26152]
[1779116836244,38.75,76117.12,0.44,-0.46056,0.00031,13.26602]
[1779116836287,38.75,76117.12,0.44,-0.46056,0.00031,13.26602]
[1779116836323,38.75,76117.12,0.44,-0.46056,0.00031,13.26602]
[1779116836502,38.75,76117.12,0.44,-0.46056,0.00031,13.26602]
[1779116836534,38.75,76117.12,0.44,-0.46056,0.00031,13.26602]
[1779116836705,38.75,76117.12,0.44,-0.46056,0.00031,13.26602]
[1779116836757,38.75,76117.12,0.44,-0.46056,0.00031,13.26602]
[1779116836907,38.75,76117.12,0.44,-0.46056,0.00031,13.26602]
[1779116836946,38.75,76117.12,0.44,-0.46056,0.00031,13.26602]
[1779116837115,38.75,76117.12,0.44,-0.46056,0.00031,13.26602]
[1779116837148,38.75,76117.12,0.44,-0.46056,0.00031,13.26602]
[1779116837216,38.75,76114.66,0.44,-0.46132,0.00031,13.26805]
[1779116837331,38.75,76114.66,0.44,-0.46132,0.00031,13.26805]
[1779116837359,38.75,76114.66,0.44,-0.46132,0.00031,13.26805]
[1779116837372,38.75,76114.66,0.44,-0.46132,0.00031,13.26805]
[1779116838212,38.75,76114.66,0.44,-0.46132,0.00031,13.26805]
[1779116838216,38.75,76114.66,0.44,-0.46132,0.00031,13.26805]
[1779116838245,38.75,76114.66,0.44,-0.46132,0.00031,13.26805]
[1779116838279,38.75,76114.66,0.44,-0.46132,0.00031,13.26805]
[1779116838226,38.75,76117.03,0.44,-0.46059,0.00031,13.26608]
[1779116838304,38.75,76117.03,0.44,-0.46059,0.00031,13.26608]
[1779116838526,38.75,76117.03,0.44,-0.46059,0.00031,13.26608]
[1779116838567,38.75,76117.03,0.44,-0.46059,0.00031,13.26608]
[1779116838652,38.75,76117.03,0.44,-0.46059,0.00031,13.26608]
[1779116838683,38.75,76117.03,0.44,-0.46059,0.00031,13.26608]
[1779116838715,38.75,76117.03,0.44,-0.46059,0.00031,13.26608]
[1779116838743,38.75,76117.03,0.44,-0.46059,0.00031,13.26608]
[1779116838832,38.75,76117.03,0.44,-0.46059,0.00031,13.26608]
[1779116838863,38.75,76117.03,0.44,-0.46059,0.00031,13.26608]
[1779116838924,38.75,76117.03,0.44,-0.46059,0.00031,13.26608]
[1779116838950,38.75,76117.03,0.44,-0.46059,0.00031,13.26608]
[1779116838986,38.75,76117.03,0.44,-0.46059,0.00031,13.26608]
[1779116839071,38.75,76117.03,0.44,-0.46059,0.00031,13.26608]
[1779116839098,38.75,76117.03,0.44,-0.46059,0.00031,13.26608]
[1779116839198,38.75,76117.03,0.44,-0.46059,0.00031,13.26608]
[1779116839218,38.75,76117.03,0.44,-0.46059,0.00031,13.26608]
[1779116839247,38.75,76122.66,0.44,-0.45886,0.00031,13.26123]
[1779116839303,38.75,76122.66,0.44,-0.45886,0.00031,13.26123]
[1779116839310,38.75,76122.66,0.44,-0.45886,0.00031,13.26123]
[1779116839335,38.75,76122.66,0.44,-0.45886,0.00031,13.26123]
[1779116839428,38.75,76122.66,0.44,-0.45886,0.00031,13.26123]
[1779116839440,38.75,76122.66,0.44,-0.45886,0.00031,13.26123]
[1779116839453,38.75,76122.66,0.44,-0.45886,0.00031,13.26123]
[1779116839659,38.75,76122.66,0.44,-0.45886,0.00031,13.26123]
[1779116839688,38.75,76122.66,0.44,-0.45886,0.00031,13.26123]
[1779116839869,38.75,76122.66,0.44,-0.45886,0.00031,13.26123]
[1779116839902,38.75,76122.66,0.44,-0.45886,0.00031,13.26123]
[1779116840142,38.75,76122.66,0.44,-0.45886,0.00031,13.26123]
[1779116840167,38.75,76122.66,0.44,-0.45886,0.00031,13.26123]
[1779116840199,38.75,76121.51,0.44,-0.45921,0.00031,13.26224]
[1779116840331,38.75,76121.51,0.44,-0.45921,0.00031,13.26224]
[1779116840339,38.75,76121.51,0.44,-0.45921,0.00031,13.26224]
[1779116840394,38.75,76121.51,0.44,-0.45921,0.00031,13.26224]
[1779116840415,38.75,76121.51,0.44,-0.45921,0.00031,13.26224]
[1779116841189,38.75,76121.51,0.44,-0.45921,0.00031,13.26224]
[1779116841213,38.75,76121.51,0.44,-0.45921,0.00031,13.26224]
[1779116841228,38.75,76122.94,0.44,-0.45878,0.00031,13.26098]
[1779116842115,38.75,76127.37,0.44,-0.45742,0.00031,13.25698]
[1779116842443,38.75,76127.37,0.44,-0.45742,0.00031,13.25698]
[1779116842835,38.75,76127.37,0.44,-0.45742,0.00031,13.25698]
[1779116843597,38.75,76127.37,0.44,-0.45742,0.00031,13.25698]
[1779116843881,38.75,76127.37,0.44,-0.45742,0.00031,13.25698]
[1779116843924,38.75,76127.37,0.44,-0.45742,0.00031,13.25698]
[1779116844033,38.75,76118.81,0.44,-0.46004,0.00031,13.26456]
[1779116845266,38.75,76118.81,0.44,-0.46004,0.00031,13.26456]
[1779116845188,38.75,76115.41,0.44,-0.46108,0.00031,13.26742]
[1779116845634,38.75,76115.41,0.44,-0.46108,0.00031,13.26742]
[1779116845676,38.75,76115.41,0.44,-0.46108,0.00031,13.26742]
[1779116845861,38.75,76115.41,0.44,-0.46108,0.00031,13.26742]
[1779116845889,38.75,76115.41,0.44,-0.46108,0.00031,13.26742]
[1779116846058,38.75,76115.41,0.44,-0.46108,0.00031,13.26742]
[1779116846100,38.75,76115.41,0.44,-0.46108,0.00031,13.26742]
[1779116846291,38.75,76110.03,0.44,-0.46273,0.00031,13.27175]
[1779116846308,38.75,76110.03,0.44,-0.46273,0.00031,13.27175]
[1779116846552,38.75,76110.03,0.44,-0.46273,0.00031,13.27175]
[1779116846556,38.75,76110.03,0.44,-0.46273,0.00031,13.27175]
[1779116846574,38.75,76110.03,0.44,-0.46273,0.00031,13.27175]
[1779116846683,38.75,76110.03,0.44,-0.46273,0.00031,13.27175]
[1779116847119,38.74,76092.54,0.44,-0.4681,0.00031,13.28427]
[1779116847705,38.74,76092.54,0.44,-0.4681,0.00031,13.28427]
[1779116847714,38.74,76092.54,0.44,-0.4681,0.00031,13.28427]
[1779116847716,38.74,76092.54,0.44,-0.4681,0.00031,13.28427]
[1779116847771,38.74,76092.54,0.44,-0.4681,0.00031,13.28427]
[1779116848165,38.74,76092.54,0.44,-0.4681,0.00031,13.28427]
[1779116848225,38.74,76088.59,0.44,-0.46931,0.00031,13.28676]
[1779116849092,38.74,76088.59,0.44,-0.46931,0.00031,13.28676]
[1779116849487,38.74,76087.28,0.44,-0.46971,0.00031,13.28756]
[1779116849576,38.74,76087.28,0.44,-0.46971,0.00031,13.28756]
[1779116849802,38.74,76087.28,0.44,-0.46971,0.00031,13.28756]
[1779116849886,38.74,76087.28,0.44,-0.46971,0.00031,13.28756]
[1779116850096,38.74,76087.28,0.44,-0.46971,0.00031,13.28756]
[1779116850125,38.74,76087.28,0.44,-0.46971,0.00031,13.28756]
[1779116850217,38.74,76087.41,0.44,-0.46967,0.00031,13.28748]
[1779116850454,38.74,76087.41,0.44,-0.46967,0.00031,13.28748]
[1779116850539,38.74,76087.41,0.44,-0.46967,0.00031,13.28748]
[1779116850644,38.74,76087.41,0.44,-0.46967,0.00031,13.28748]
[1779116850748,38.74,76087.41,0.44,-0.46967,0.00031,13.28748]
[1779116850899,38.74,76087.41,0.44,-0.46967,0.00031,13.28748]
[1779116851084,38.74,76087.41,0.44,-0.46967,0.00031,13.28748]
[1779116851121,38.74,76087.41,0.44,-0.46967,0.00031,13.28748]
[1779116851251,38.74,76087.41,0.44,-0.46967,0.00031,13.28748]
[1779116851295,38.74,76088.99,0.44,-0.46917,0.00031,13.27992]
[1779116851918,38.74,76088.99,0.44,-0.46917,0.00031,13.27992]
[1779116852672,38.74,76088.99,0.44,-0.46917,0.00031,13.27992]
[1779116853164,38.74,76088.99,0.44,-0.46917,0.00031,13.27992]
[1779116853275,38.73,76089.51,0.44,-0.46901,0.00031,13.27959]
[1779116853710,38.73,76089.51,0.44,-0.46901,0.00031,13.27959]
[1779116853730,38.73,76089.51,0.44,-0.46901,0.00031,13.27959]
[1779116853817,38.73,76089.51,0.44,-0.46901,0.00031,13.27959]
[1779116854126,38.73,76089.51,0.44,-0.46901,0.00031,13.27959]
[1779116854196,38.73,76097.8,0.44,-0.46646,0.00031,13.27414]
[1779116854402,38.73,76097.8,0.44,-0.46646,0.00031,13.27414]
[1779116854417,38.73,76097.8,0.44,-0.46646,0.00031,13.27414]
[1779116855945,38.73,76108.75,0.44,-0.4631,0.00031,13.26612]
[1779116856741,38.73,76108.75,0.44,-0.4631,0.00031,13.26612]
[1779116857279,38.73,76108.75,0.44,-0.4631,0.00031,13.26612]
[1779116857256,38.73,76107.54,0.44,-0.46347,0.00031,13.26705]
[1779116857374,38.73,76107.54,0.44,-0.46347,0.00031,13.26705]
[1779116857486,38.73,76107.54,0.44,-0.46347,0.00031,13.26705]
[1779116857657,38.73,76107.54,0.44,-0.46347,0.00031,13.26705]
[1779116857687,38.73,76107.54,0.44,-0.46347,0.00031,13.26705]
[1779116857959,38.73,76107.75,0.44,-0.4634,0.00031,13.26689]
[1779116859288,38.73,76107.75,0.44,-0.4634,0.00031,13.26689]
[1779116858966,38.73,76117.27,0.44,-0.46048,0.00031,13.25922]
[1779116859305,38.73,76117.27,0.44,-0.46048,0.00031,13.25922]
[1779116859370,38.73,76117.27,0.44,-0.46048,0.00031,13.25922]
[1779116859862,38.73,76117.27,0.44,-0.46048,0.00031,13.25922]
[1779116859890,38.73,76117.27,0.44,-0.46048,0.00031,13.25922]
[1779116859991,38.73,76124.61,0.44,-0.45823,0.00031,13.25282]
[1779116862823,38.73,76125.26,0.44,-0.45803,0.00031,13.25223]
[1779116862842,38.73,76125.26,0.44,-0.45803,0.00031,13.25223]
[1779116862994,38.73,76122.97,0.44,-0.45873,0.00031,13.25428]
[1779116863804,38.73,76122.97,0.44,-0.45873,0.00031,13.25428]
[1779116864006,38.73,76121.32,0.44,-0.45924,0.00031,13.25573]
[1779116864562,38.73,76121.32,0.44,-0.45924,0.00031,13.25573]
[1779116864616,38.73,76121.32,0.44,-0.45924,0.00031,13.25573]
[1779116864795,38.73,76121.32,0.44,-0.45924,0.00031,13.25573]
[1779116865014,38.72,76128.66,0.44,-0.45698,0.00031,13.24909]
[1779116866056,38.72,76128.66,0.44,-0.45698,0.00031,13.24909]
[1779116866105,38.72,76128.66,0.44,-0.45698,0.00031,13.24909]
[1779116866129,38.72,76132.03,0.44,-0.45595,0.00031,13.2459]
[1779116867096,38.72,76132.03,0.44,-0.45595,0.00031,13.2459]
[1779116867116,38.72,76132.03,0.44,-0.45595,0.00031,13.2459]
[1779116867276,38.72,76132.03,0.44,-0.45595,0.00031,13.2459]
[1779116867305,38.72,76132.03,0.44,-0.45595,0.00031,13.2459]
[1779116867197,38.72,76125.61,0.44,-0.45791,0.00031,13.25189]
[1779116868033,38.72,76125.84,0.44,-0.45784,0.00031,13.25167]
[1779116868717,38.72,76125.84,0.44,-0.45784,0.00031,13.25167]
[1779116868756,38.72,76125.84,0.44,-0.45784,0.00031,13.25167]
[1779116868770,38.72,76125.84,0.44,-0.45784,0.00031,13.25167]
[1779116868775,38.72,76125.84,0.44,-0.45784,0.00031,13.25167]
[1779116870322,38.71,76122.66,0.44,-0.45881,0.00031,13.25451]
[1779116875073,38.72,76123.19,0.44,-0.45865,0.00031,13.25405]
[1779116875090,38.72,76123.19,0.44,-0.45865,0.00031,13.25405]
[1779116875113,38.72,76123.19,0.44,-0.45865,0.00031,13.25405]
[1779116875148,38.72,76124.91,0.44,-0.45812,0.00031,13.25251]
[1779116877098,38.71,76134.06,0.44,-0.45532,0.00031,13.2439]
[1779116878740,38.71,76135.73,0.44,-0.4548,0.00031,13.24226]
[1779116878747,38.71,76135.73,0.44,-0.4548,0.00031,13.24226]
[1779116878888,38.71,76135.73,0.44,-0.4548,0.00031,13.24226]
[1779116878900,38.71,76135.73,0.44,-0.4548,0.00031,13.24226]
[1779116879013,38.71,76135.73,0.44,-0.4548,0.00031,13.24226]
[1779116879046,38.71,76135.73,0.44,-0.4548,0.00031,13.24226]
[1779116879113,38.71,76135.73,0.44,-0.4548,0.00031,13.24226]
[1779116879139,38.71,76135.73,0.44,-0.4548,0.00031,13.24226]
[1779116879180,38.71,76135.73,0.44,-0.4548,0.00031,13.24226]
[1779116879265,38.71,76135.73,0.44,-0.4548,0.00031,13.24226]
[1779116879287,38.71,76135.73,0.44,-0.4548,0.00031,13.24226]
[1779116879358,38.71,76135.73,0.44,-0.4548,0.00031,13.24226]
[1779116879218,38.71,76135.18,0.44,-0.45497,0.00031,13.2428]
[1779116879416,38.71,76135.18,0.44,-0.45497,0.00031,13.2428]
[1779116879455,38.71,76135.18,0.44,-0.45497,0.00031,13.2428]
[1779116879490,38.71,76135.18,0.44,-0.45497,0.00031,13.2428]
[1779116879580,38.71,76135.18,0.44,-0.45497,0.00031,13.2428]
[1779116879607,38.71,76135.18,0.44,-0.45497,0.00031,13.2428]
[1779116880154,38.71,76135.18,0.44,-0.45497,0.00031,13.2428]
[1779116880194,38.71,76135.18,0.44,-0.45497,0.00031,13.2428]
[1779116880312,38.71,76135.21,0.44,-0.45496,0.00031,13.24276]
[1779116880469,38.71,76135.21,0.44,-0.45496,0.00031,13.24276]
[1779116880499,38.71,76135.21,0.44,-0.45496,0.00031,13.24276]
[1779116880517,38.71,76135.21,0.44,-0.45496,0.00031,13.24276]
[1779116881131,38.71,76135.41,0.44,-0.4549,0.00031,13.24256]
[1779116881722,38.71,76135.41,0.44,-0.4549,0.00031,13.24256]
[1779116881740,38.71,76135.41,0.44,-0.4549,0.00031,13.24256]
[1779116882166,38.71,76142.6,0.44,-0.45269,0.00031,13.23527]
[1779116884148,38.7,76145.09,0.44,-0.45192,0.00031,13.23261]
[1779116885302,38.7,76145.09,0.44,-0.45192,0.00031,13.23261]
[1779116885352,38.7,76145.09,0.44,-0.45192,0.00031,13.23261]
[1779116885156,38.7,76148.35,0.44,-0.45092,0.00031,13.22909]
[1779116886107,38.7,76148.35,0.44,-0.45092,0.00031,13.22909]
[1779116886208,38.69,76149.68,0.44,-0.45051,0.00031,13.22762]
[1779116886477,38.69,76149.68,0.44,-0.45051,0.00031,13.22762]
[1779116886515,38.69,76149.68,0.44,-0.45051,0.00031,13.22762]
[1779116886888,38.69,76149.68,0.44,-0.45051,0.00031,13.22762]
[1779116886930,38.69,76149.68,0.44,-0.45051,0.00031,13.22762]
[1779116887284,38.69,76149.68,0.44,-0.45051,0.00031,13.22762]
[1779116887359,38.69,76153.86,0.44,-0.44923,0.00031,13.22294]
[1779116888562,38.69,76153.71,0.44,-0.44927,0.00031,13.2231]
[1779116888745,38.69,76153.71,0.44,-0.44927,0.00031,13.2231]
[1779116888817,38.69,76153.71,0.44,-0.44927,0.00031,13.2231]
[1779116889184,38.69,76155.12,0.44,-0.44884,0.00031,13.2215]
[1779116890101,38.69,76155.12,0.44,-0.44884,0.00031,13.2215]
[1779116890118,38.69,76155.12,0.44,-0.44884,0.00031,13.2215]
[1779116890190,38.68,76164.1,0.44,-0.44609,0.00031,13.21092]
[1779116891197,38.68,76171.18,0.44,-0.44392,0.00031,13.20213]
[1779116893427,38.68,76173.76,0.44,-0.44313,0.00031,13.19884]
[1779116894304,38.68,76170.9,0.44,-0.44401,0.00031,13.20249]
[1779116894847,38.68,76170.9,0.44,-0.44401,0.00031,13.20249]
[1779116894889,38.68,76170.9,0.44,-0.44401,0.00031,13.20249]
[1779116895071,38.68,76170.9,0.44,-0.44401,0.00031,13.20249]
[1779116895228,38.68,76170.55,0.44,-0.44411,0.00031,13.20292]
[1779116895531,38.68,76170.55,0.44,-0.44411,0.00031,13.20292]
[1779116895596,38.68,76170.55,0.44,-0.44411,0.00031,13.20292]
[1779116895787,38.68,76170.55,0.44,-0.44411,0.00031,13.20292]
[1779116895836,38.68,76170.55,0.44,-0.44411,0.00031,13.20292]
[1779116895999,38.68,76170.55,0.44,-0.44411,0.00031,13.20292]
[1779116896018,38.68,76170.55,0.44,-0.44411,0.00031,13.20292]
[1779116896210,38.68,76170.55,0.44,-0.44411,0.00031,13.20292]
[1779116896311,38.68,76151.4,0.44,-0.44997,0.00031,13.22565]
[1779116897241,38.68,76151.35,0.44,-0.44998,0.00031,13.22569]
[1779116897427,38.68,76151.35,0.44,-0.44998,0.00031,13.22569]
[1779116897600,38.68,76151.35,0.44,-0.44998,0.00031,13.22569]
[1779116897622,38.68,76151.35,0.44,-0.44998,0.00031,13.22569]
[1779116897627,38.68,76151.35,0.44,-0.44998,0.00031,13.22569]
[1779116897658,38.68,76151.35,0.44,-0.44998,0.00031,13.22569]
[1779116897892,38.68,76151.35,0.44,-0.44998,0.00031,13.22569]
[1779116897920,38.68,76151.35,0.44,-0.44998,0.00031,13.22569]
[1779116898018,38.68,76151.35,0.44,-0.44998,0.00031,13.22569]
[1779116898038,38.68,76151.35,0.44,-0.44998,0.00031,13.22569]
[1779116898102,38.68,76151.35,0.44,-0.44998,0.00031,13.22569]
[1779116898125,38.68,76151.35,0.44,-0.44998,0.00031,13.22569]
[1779116898207,38.68,76151.35,0.44,-0.44998,0.00031,13.22569]
[1779116898242,38.68,76151.35,0.44,-0.44998,0.00031,13.22569]
[1779116898334,38.68,76151.35,0.44,-0.44998,0.00031,13.22569]
[1779116898359,38.68,76151.35,0.44,-0.44998,0.00031,13.22569]
[1779116898344,38.67,76153.53,0.44,-0.44931,0.00031,13.22324]
[1779116898522,38.67,76153.53,0.44,-0.44931,0.00031,13.22324]
[1779116898535,38.67,76153.53,0.44,-0.44931,0.00031,13.22324]
[1779116898628,38.67,76153.53,0.44,-0.44931,0.00031,13.22324]
[1779116898666,38.67,76153.53,0.44,-0.44931,0.00031,13.22324]
[1779116898811,38.67,76153.53,0.44,-0.44931,0.00031,13.22324]
[1779116898900,38.67,76153.53,0.44,-0.44931,0.00031,13.22324]
[1779116899086,38.67,76153.53,0.44,-0.44931,0.00031,13.22324]
[1779116899125,38.67,76153.53,0.44,-0.44931,0.00031,13.22324]
[1779116899152,38.67,76153.53,0.44,-0.44931,0.00031,13.22324]
[1779116899279,38.67,76153.53,0.44,-0.44931,0.00031,13.22324]
[1779116899361,38.67,76162.99,0.44,-0.44641,0.00031,13.21219]
[1779116899426,38.67,76162.99,0.44,-0.44641,0.00031,13.21219]
[1779116899435,38.67,76162.99,0.44,-0.44641,0.00031,13.21219]
[1779116899443,38.67,76162.99,0.44,-0.44641,0.00031,13.21219]
[1779116899516,38.67,76162.99,0.44,-0.44641,0.00031,13.21219]
[1779116899524,38.67,76162.99,0.44,-0.44641,0.00031,13.21219]
[1779116899593,38.67,76162.99,0.44,-0.44641,0.00031,13.21219]
[1779116899640,38.67,76162.99,0.44,-0.44641,0.00031,13.21219]
[1779116900264,38.67,76163.24,0.44,-0.44633,0.00031,13.21188]
[1779116901270,38.67,76166.36,0.44,-0.44538,0.00031,13.20807]
[1779116901542,38.67,76166.36,0.44,-0.44538,0.00031,13.20807]
[1779116902277,38.67,76168.34,0.44,-0.44477,0.00031,13.2056]
[1779116905299,38.66,76164.15,0.44,-0.44604,0.00031,13.21072]
[1779116908319,38.65,76167.37,0.44,-0.44505,0.00031,13.20673]
[1779116910333,38.65,76170.48,0.44,-0.44409,0.00031,13.2028]
[1779116911114,38.65,76170.48,0.44,-0.44409,0.00031,13.2028]
[1779116911198,38.65,76170.48,0.44,-0.44409,0.00031,13.2028]
[1779116911341,38.64,76170.41,0.44,-0.44408,0.00031,13.19624]
[1779116911713,38.64,76170.41,0.44,-0.44408,0.00031,13.19624]
[1779116911902,38.64,76170.41,0.44,-0.44408,0.00031,13.19624]
[1779116911960,38.64,76170.41,0.44,-0.44408,0.00031,13.19624]
[1779116912073,38.64,76170.41,0.44,-0.44408,0.00031,13.19624]
[1779116912117,38.64,76170.41,0.44,-0.44408,0.00031,13.19624]
[1779116912169,38.64,76170.41,0.44,-0.44408,0.00031,13.19624]
[1779116912201,38.64,76170.41,0.44,-0.44408,0.00031,13.19624]
[1779116912248,38.64,76170.41,0.44,-0.44408,0.00031,13.19624]
[1779116912294,38.64,76170.41,0.44,-0.44408,0.00031,13.19624]
[1779116912348,38.64,76176.92,0.44,-0.44209,0.00031,13.18783]
[1779116912415,38.64,76176.92,0.44,-0.44209,0.00031,13.18783]
[1779116912456,38.64,76176.92,0.44,-0.44209,0.00031,13.18783]
[1779116912613,38.64,76176.92,0.44,-0.44209,0.00031,13.18783]
[1779116912659,38.64,76176.92,0.44,-0.44209,0.00031,13.18783]
[1779116912816,38.64,76176.92,0.44,-0.44209,0.00031,13.18783]
[1779116913353,38.64,76187.59,0.44,-0.43883,0.00031,13.17336]
[1779116914210,38.64,76187.59,0.44,-0.43883,0.00031,13.17336]
[1779116914212,38.64,76187.59,0.44,-0.43883,0.00031,13.17336]
[1779116914237,38.64,76187.59,0.44,-0.43883,0.00031,13.17336]
[1779116914362,38.64,76187.58,0.44,-0.43883,0.00031,13.17337]
[1779116914503,38.64,76187.58,0.44,-0.43883,0.00031,13.17337]
[1779116914538,38.64,76187.58,0.44,-0.43883,0.00031,13.17337]
[1779116914713,38.64,76187.58,0.44,-0.43883,0.00031,13.17337]
[1779116914727,38.64,76187.58,0.44,-0.43883,0.00031,13.17337]
[1779116915301,38.64,76187.58,0.44,-0.43883,0.00031,13.17337]
[1779116915324,38.64,76187.58,0.44,-0.43883,0.00031,13.17337]
[1779116915368,38.64,76187.76,0.44,-0.43878,0.00031,13.17311]
[1779116915814,38.64,76187.76,0.44,-0.43878,0.00031,13.17311]
[1779116915857,38.64,76187.76,0.44,-0.43878,0.00031,13.17311]
[1779116916375,38.64,76189.39,0.44,-0.43828,0.00031,13.17082]
[1779116921413,38.64,76191.78,0.44,-0.43754,0.00031,13.16739]
[1779116922468,38.64,76194.11,0.44,-0.43683,0.00031,13.16403]
[1779116922520,38.64,76190.59,0.44,-0.4379,0.00031,13.16908]
[1779116923443,38.64,76190.59,0.44,-0.4379,0.00031,13.16908]
[1779116923453,38.64,76190.59,0.44,-0.4379,0.00031,13.16908]
[1779116925406,38.63,76189.49,0.44,-0.43824,0.00031,13.17064]
[1779116925495,38.63,76184.53,0.44,-0.43975,0.00031,13.17754]
[1779116927452,38.63,76178.33,0.44,-0.44165,0.00031,13.18591]
[1779116928462,38.63,76181.84,0.44,-0.44057,0.00031,13.1812]
[1779116929468,38.63,76178.72,0.44,-0.44153,0.00031,13.18538]
[1779116931340,38.63,76178.72,0.44,-0.44153,0.00031,13.18538]
[1779116931480,38.63,76180.59,0.44,-0.44095,0.00031,13.18288]
[1779116933739,38.63,76183.11,0.44,-0.44018,0.00031,13.17947]
[1779116933765,38.63,76183.11,0.44,-0.44018,0.00031,13.17947]
[1779116934369,38.63,76183.11,0.44,-0.44018,0.00031,13.17947]
[1779116934414,38.63,76183.11,0.44,-0.44018,0.00031,13.17947]
[1779116933863,38.63,76188.32,0.44,-0.43859,0.00031,13.17225]
[1779116935398,38.63,76188.32,0.44,-0.43859,0.00031,13.17225]
[1779116935430,38.63,76188.32,0.44,-0.43859,0.00031,13.17225]
[1779116936231,38.63,76188.72,0.44,-0.43847,0.00031,13.17168]
[1779116936246,38.63,76188.72,0.44,-0.43847,0.00031,13.17168]
[1779116936282,38.63,76188.72,0.44,-0.43847,0.00031,13.17168]
[1779116936339,38.63,76188.72,0.44,-0.43847,0.00031,13.17168]
[1779116936322,38.63,76202.99,0.44,-0.43411,0.0003,13.1508]
[1779116936994,38.63,76202.99,0.44,-0.43411,0.0003,13.1508]
[1779116937029,38.63,76202.99,0.44,-0.43411,0.0003,13.1508]
[1779116937426,38.63,76202.99,0.44,-0.43411,0.0003,13.1508]
[1779116937429,38.63,76206.97,0.44,-0.4329,0.0003,13.14469]
[1779116937546,38.63,76206.97,0.44,-0.4329,0.0003,13.14469]
[1779116937653,38.63,76206.97,0.44,-0.4329,0.0003,13.14469]
[1779116937764,38.63,76206.97,0.44,-0.4329,0.0003,13.14469]
[1779116938214,38.63,76206.97,0.44,-0.4329,0.0003,13.14469]
[1779116938321,38.63,76214.82,0.44,-0.43051,0.0003,13.1323]
[1779116938592,38.63,76214.82,0.44,-0.43051,0.0003,13.1323]
[1779116938952,38.63,76214.82,0.44,-0.43051,0.0003,13.1323]
[1779116939043,38.63,76214.82,0.44,-0.43051,0.0003,13.1323]
[1779116939155,38.63,76214.82,0.44,-0.43051,0.0003,13.1323]
[1779116939193,38.63,76214.82,0.44,-0.43051,0.0003,13.1323]
[1779116939294,38.63,76214.82,0.44,-0.43051,0.0003,13.1323]
[1779116939320,38.63,76214.82,0.44,-0.43051,0.0003,13.1323]
[1779116939324,38.63,76232.83,0.44,-0.42503,0.0003,13.10209]
[1779116940480,38.63,76232.83,0.44,-0.42503,0.0003,13.10209]
[1779116940482,38.63,76232.83,0.44,-0.42503,0.0003,13.10209]
[1779116940499,38.63,76232.83,0.44,-0.42503,0.0003,13.10209]
[1779116940606,38.63,76232.83,0.44,-0.42503,0.0003,13.10209]
[1779116940650,38.63,76232.83,0.44,-0.42503,0.0003,13.10209]
[1779116941372,38.63,76232.83,0.44,-0.42503,0.0003,13.10209]
[1779116941407,38.62,76235.09,0.44,-0.42434,0.0003,13.09808]
[1779116941460,38.62,76235.09,0.44,-0.42434,0.0003,13.09808]
[1779116941551,38.62,76235.09,0.44,-0.42434,0.0003,13.09808]
[1779116941565,38.62,76235.09,0.44,-0.42434,0.0003,13.09808]
[1779116941720,38.62,76235.09,0.44,-0.42434,0.0003,13.09808]
[1779116941790,38.62,76235.09,0.44,-0.42434,0.0003,13.09808]
[1779116941859,38.62,76235.09,0.44,-0.42434,0.0003,13.09808]
[1779116942254,38.62,76235.09,0.44,-0.42434,0.0003,13.09808]
[1779116942342,38.62,76228.42,0.44,-0.42636,0.0003,13.10965]
[1779116943279,38.62,76228.42,0.44,-0.42636,0.0003,13.10965]
[1779116943306,38.62,76228.42,0.44,-0.42636,0.0003,13.10965]
[1779116943407,38.61,76226.94,0.44,-0.42679,0.0003,13.11202]
[1779116943752,38.61,76226.94,0.44,-0.42679,0.0003,13.11202]
[1779116943844,38.61,76226.94,0.44,-0.42679,0.0003,13.11202]
[1779116944012,38.61,76226.94,0.44,-0.42679,0.0003,13.11202]
[1779116944105,38.61,76226.94,0.44,-0.42679,0.0003,13.11202]
[1779116944296,38.61,76226.94,0.44,-0.42679,0.0003,13.11202]
[1779116944391,38.6,76219.68,0.44,-0.42899,0.0003,13.12417]
[1779116945402,38.61,76208.43,0.44,-0.43242,0.0003,13.14223]
[1779116945796,38.61,76208.43,0.44,-0.43242,0.0003,13.14223]
[1779116945803,38.61,76208.43,0.44,-0.43242,0.0003,13.14223]
[1779116945852,38.61,76208.43,0.44,-0.43242,0.0003,13.14223]
[1779116945886,38.61,76208.43,0.44,-0.43242,0.0003,13.14223]
[1779116945918,38.61,76208.43,0.44,-0.43242,0.0003,13.14223]
[1779116945942,38.61,76208.43,0.44,-0.43242,0.0003,13.14223]
[1779116945980,38.61,76208.43,0.44,-0.43242,0.0003,13.14223]
[1779116946091,38.61,76208.43,0.44,-0.43242,0.0003,13.14223]
[1779116946347,38.61,76208.43,0.44,-0.43242,0.0003,13.14223]
[1779116946440,38.61,76204.99,0.44,-0.43347,0.0003,13.14756]
[1779116947033,38.61,76204.99,0.44,-0.43347,0.0003,13.14756]
[1779116947071,38.61,76204.99,0.44,-0.43347,0.0003,13.14756]
[1779116947408,38.61,76204.99,0.44,-0.43347,0.0003,13.14756]
[1779116947457,38.61,76200.22,0.44,-0.43492,0.00031,13.1548]
[1779116947535,38.61,76200.22,0.44,-0.43492,0.00031,13.1548]
[1779116948362,38.61,76200.22,0.44,-0.43492,0.00031,13.1548]
[1779116948057,38.61,76194.91,0.44,-0.43654,0.00031,13.16264]
[1779116948829,38.61,76194.91,0.44,-0.43654,0.00031,13.16264]
[1779116948847,38.61,76194.91,0.44,-0.43654,0.00031,13.16264]
[1779116948930,38.61,76197.34,0.44,-0.4358,0.00031,13.15908]
[1779116949987,38.61,76201.75,0.44,-0.43446,0.00031,13.15249]
[1779116951155,38.61,76201.75,0.44,-0.43446,0.00031,13.15249]
[1779116951189,38.61,76201.75,0.44,-0.43446,0.00031,13.15249]
[1779116951372,38.61,76201.75,0.44,-0.43446,0.00031,13.15249]
[1779116951251,38.61,76203.74,0.44,-0.43385,0.0003,13.14947]
[1779116951564,38.61,76203.74,0.44,-0.43385,0.0003,13.14947]
[1779116951619,38.61,76203.74,0.44,-0.43385,0.0003,13.14947]
[1779116951778,38.61,76203.74,0.44,-0.43385,0.0003,13.14947]
[1779116952395,38.61,76203.74,0.44,-0.43385,0.0003,13.14947]
[1779116952409,38.61,76203.74,0.44,-0.43385,0.0003,13.14947]
[1779116952415,38.61,76203.74,0.44,-0.43385,0.0003,13.14947]
[1779116952446,38.61,76203.74,0.44,-0.43385,0.0003,13.14947]
[1779116951801,38.61,76206.5,0.44,-0.43301,0.0003,13.14523]
[1779116952497,38.61,76206.5,0.44,-0.43301,0.0003,13.14523]
[1779116952515,38.61,76206.5,0.44,-0.43301,0.0003,13.14523]
[1779116952601,38.61,76206.5,0.44,-0.43301,0.0003,13.14523]
[1779116952701,38.61,76211.13,0.44,-0.4316,0.0003,13.13799]
[1779116954785,38.6,76211.13,0.44,-0.43159,0.0003,13.13798]
[1779116954887,38.6,76205.53,0.44,-0.4333,0.0003,13.14672]
[1779116957409,38.6,76201.98,0.44,-0.43438,0.00031,13.15211]
[1779116958582,38.6,76201.98,0.44,-0.43438,0.00031,13.15211]
[1779116958626,38.6,76201.98,0.44,-0.43438,0.00031,13.15211]
[1779116958786,38.6,76201.98,0.44,-0.43438,0.00031,13.15211]
[1779116958810,38.6,76201.98,0.44,-0.43438,0.00031,13.15211]
[1779116958835,38.6,76201.98,0.44,-0.43438,0.00031,13.15211]
[1779116958880,38.6,76201.98,0.44,-0.43438,0.00031,13.15211]
[1779116958981,38.6,76213.74,0.44,-0.43079,0.0003,13.13379]
[1779116959716,38.6,76213.74,0.44,-0.43079,0.0003,13.13379]
[1779116959748,38.6,76213.74,0.44,-0.43079,0.0003,13.13379]
[1779116959828,38.6,76213.74,0.44,-0.43079,0.0003,13.13379]
[1779116960115,38.6,76213.74,0.44,-0.43079,0.0003,13.13379]
[1779116960134,38.6,76213.74,0.44,-0.43079,0.0003,13.13379]
[1779116960241,38.6,76213.74,0.44,-0.43079,0.0003,13.13379]
[1779116960451,38.6,76213.74,0.44,-0.43079,0.0003,13.13379]
[1779116960459,38.6,76213.74,0.44,-0.43079,0.0003,13.13379]
[1779116960291,38.6,76216.32,0.44,-0.43001,0.0003,13.12964]
[1779116960486,38.6,76216.32,0.44,-0.43001,0.0003,13.12964]
[1779116960542,38.6,76216.32,0.44,-0.43001,0.0003,13.12964]
[1779116960578,38.6,76216.32,0.44,-0.43001,0.0003,13.12964]
[1779116961155,38.6,76216.32,0.44,-0.43001,0.0003,13.12964]
[1779116961237,38.6,76223.88,0.44,-0.42771,0.0003,13.11714]
[1779116963246,38.6,76223.88,0.44,-0.42771,0.0003,13.11714]
[1779116963266,38.6,76223.88,0.44,-0.42771,0.0003,13.11714]
[1779116963396,38.6,76232.6,0.44,-0.42505,0.0003,13.10217]
[1779116964721,38.6,76236.58,0.44,-0.42384,0.0003,13.09514]
[1779116965561,38.6,76236.58,0.44,-0.42384,0.0003,13.09514]
[1779116965601,38.6,76236.58,0.44,-0.42384,0.0003,13.09514]
[1779116965611,38.6,76236.58,0.44,-0.42384,0.0003,13.09514]
[1779116965632,38.6,76236.58,0.44,-0.42384,0.0003,13.09514]
[1779116965762,38.6,76236.58,0.44,-0.42384,0.0003,13.09514]
[1779116965808,38.6,76236.58,0.44,-0.42384,0.0003,13.09514]
[1779116965880,38.59,76221.76,0.44,-0.42834,0.0003,13.12062]
[1779116966914,38.59,76221.76,0.44,-0.42834,0.0003,13.12062]
[1779116966941,38.59,76221.76,0.44,-0.42834,0.0003,13.12062]
[1779116966957,38.59,76216.47,0.44,-0.42995,0.0003,13.12931]
[1779116967742,38.59,76216.47,0.44,-0.42994,0.0003,13.12927]
[1779116968749,38.59,76212.26,0.44,-0.43123,0.0003,13.13605]
[1779116970666,38.59,76212.28,0.44,-0.43122,0.0003,13.13603]
[1779116970696,38.59,76212.28,0.44,-0.43122,0.0003,13.13603]
[1779116970719,38.59,76212.28,0.44,-0.43122,0.0003,13.13603]
[1779116970733,38.59,76212.28,0.44,-0.43122,0.0003,13.13603]
[1779116971094,38.59,76212.29,0.44,-0.43119,0.0003,13.12935]
[1779116971546,38.59,76212.29,0.44,-0.43119,0.0003,13.12935]
[1779116972468,38.59,76212.29,0.44,-0.43119,0.0003,13.12935]
[1779116972166,38.59,76211.01,0.44,-0.43158,0.0003,13.13139]
[1779116972486,38.59,76211.01,0.44,-0.43158,0.0003,13.13139]
[1779116972494,38.59,76211.01,0.44,-0.43158,0.0003,13.13139]
[1779116972575,38.59,76211.01,0.44,-0.43158,0.0003,13.13139]
[1779116972611,38.59,76211.01,0.44,-0.43158,0.0003,13.13139]
[1779116972622,38.59,76211.01,0.44,-0.43158,0.0003,13.13139]
[1779116972770,38.59,76211.01,0.44,-0.43158,0.0003,13.13139]
[1779116973073,38.59,76211.01,0.44,-0.43158,0.0003,13.13139]
[1779116973114,38.59,76211.01,0.44,-0.43158,0.0003,13.13139]
[1779116973174,38.59,76206.99,0.44,-0.43281,0.00031,13.1377]
[1779116973983,38.59,76206.99,0.44,-0.43281,0.00031,13.1377]
[1779116974024,38.59,76206.99,0.44,-0.43281,0.00031,13.1377]
[1779116975340,38.59,76200.07,0.44,-0.43492,0.00031,13.14826]
[1779116976088,38.59,76200.07,0.44,-0.43492,0.00031,13.14826]
[1779116976170,38.59,76200.07,0.44,-0.43492,0.00031,13.14826]
[1779116976279,38.59,76200.07,0.44,-0.43492,0.00031,13.14826]
[1779116976316,38.59,76200.07,0.44,-0.43492,0.00031,13.14826]
[1779116976348,38.59,76200.07,0.44,-0.43492,0.00031,13.14826]
[1779116976359,38.59,76200.07,0.44,-0.43492,0.00031,13.14826]
[1779116976430,38.59,76200.07,0.44,-0.43492,0.00031,13.14826]
[1779116976409,38.59,76197.71,0.44,-0.43564,0.00031,13.15178]
[1779116976503,38.59,76197.71,0.44,-0.43564,0.00031,13.15178]
[1779116976527,38.59,76197.71,0.44,-0.43564,0.00031,13.15178]
[1779116976618,38.59,76197.71,0.44,-0.43564,0.00031,13.15178]
[1779116976644,38.59,76197.71,0.44,-0.43564,0.00031,13.15178]
[1779116976682,38.59,76197.71,0.44,-0.43564,0.00031,13.15178]
[1779116976704,38.59,76197.71,0.44,-0.43564,0.00031,13.15178]
[1779116976741,38.59,76197.71,0.44,-0.43564,0.00031,13.15178]
[1779116976771,38.59,76197.71,0.44,-0.43564,0.00031,13.15178]
[1779116976824,38.59,76197.71,0.44,-0.43564,0.00031,13.15178]
[1779116976852,38.59,76197.71,0.44,-0.43564,0.00031,13.15178]
[1779116977416,38.59,76186.69,0.44,-0.43901,0.00031,13.16762]
[1779116977879,38.59,76186.69,0.44,-0.43901,0.00031,13.16762]
[1779116978004,38.59,76186.69,0.44,-0.43901,0.00031,13.16762]
[1779116978472,38.59,76175.45,0.44,-0.44245,0.00031,13.18281]
[1779116978871,38.59,76175.45,0.44,-0.44245,0.00031,13.18281]
[1779116978915,38.59,76175.45,0.44,-0.44245,0.00031,13.18281]
[1779116979016,38.59,76175.45,0.44,-0.44245,0.00031,13.18281]
[1779116979033,38.59,76175.45,0.44,-0.44245,0.00031,13.18281]
[1779116979477,38.59,76175.45,0.44,-0.44245,0.00031,13.18281]
[1779116979075,38.59,76165.97,0.44,-0.44535,0.00031,13.19484]
[1779116979505,38.59,76165.97,0.44,-0.44535,0.00031,13.19484]
[1779116979666,38.59,76165.97,0.44,-0.44535,0.00031,13.19484]
[1779116979681,38.59,76165.97,0.44,-0.44535,0.00031,13.19484]
[1779116979792,38.59,76165.97,0.44,-0.44535,0.00031,13.19484]
[1779116979827,38.59,76165.97,0.44,-0.44535,0.00031,13.19484]
[1779116979922,38.59,76165.97,0.44,-0.44535,0.00031,13.19484]
[1779116980108,38.59,76165.97,0.44,-0.44535,0.00031,13.19484]
[1779116980119,38.59,76165.97,0.44,-0.44535,0.00031,13.19484]
[1779116980134,38.59,76157.63,0.44,-0.44791,0.00031,13.20484]
[1779116980548,38.59,76157.63,0.44,-0.44791,0.00031,13.20484]
[1779116980562,38.59,76157.63,0.44,-0.44791,0.00031,13.20484]
[1779116980628,38.59,76157.63,0.44,-0.44791,0.00031,13.20484]
[1779116980735,38.59,76157.63,0.44,-0.44791,0.00031,13.20484]
[1779116980756,38.59,76157.63,0.44,-0.44791,0.00031,13.20484]
[1779116980814,38.59,76157.63,0.44,-0.44791,0.00031,13.20484]
[1779116980909,38.59,76157.63,0.44,-0.44791,0.00031,13.20484]
[1779116980930,38.59,76157.63,0.44,-0.44791,0.00031,13.20484]
[1779116981018,38.59,76154.37,0.44,-0.44891,0.00031,13.20861]
[1779116982595,38.59,76154.37,0.44,-0.44891,0.00031,13.20861]
[1779116982622,38.59,76154.37,0.44,-0.44891,0.00031,13.20861]
[1779116982629,38.59,76154.37,0.44,-0.44891,0.00031,13.20861]
[1779116982633,38.59,76154.37,0.44,-0.44891,0.00031,13.20861]
[1779116982863,38.58,76153.04,0.44,-0.44932,0.00031,13.21011]
[1779116983926,38.58,76145.08,0.44,-0.45176,0.00031,13.21886]
[1779116986892,38.58,76141.42,0.44,-0.45288,0.00031,13.2227]
[1779116988319,38.58,76141.42,0.44,-0.45288,0.00031,13.2227]
[1779116988416,38.58,76141.42,0.44,-0.45288,0.00031,13.2227]
[1779116988404,38.57,76135.69,0.44,-0.45464,0.00031,13.22853]
[1779116988622,38.57,76135.69,0.44,-0.45464,0.00031,13.22853]
[1779116988656,38.57,76135.69,0.44,-0.45464,0.00031,13.22853]
[1779116989041,38.57,76135.69,0.44,-0.45464,0.00031,13.22853]
[1779116989476,38.57,76123.06,0.44,-0.45853,0.00031,13.24049]
[1779116990483,38.57,76123.06,0.44,-0.45853,0.00031,13.24049]
[1779116990420,38.57,76125.2,0.44,-0.45787,0.00031,13.23856]
[1779116990565,38.57,76125.2,0.44,-0.45787,0.00031,13.23856]
[1779116990579,38.57,76125.2,0.44,-0.45787,0.00031,13.23856]
[1779116990649,38.57,76125.2,0.44,-0.45787,0.00031,13.23856]
[1779116990671,38.57,76125.2,0.44,-0.45787,0.00031,13.23856]
[1779116991082,38.57,76125.2,0.44,-0.45787,0.00031,13.23856]
[1779116991096,38.57,76125.03,0.44,-0.45792,0.00031,13.23871]
[1779116995627,38.57,76123.84,0.44,-0.45829,0.00031,13.2398]
[1779116995657,38.57,76123.84,0.44,-0.45829,0.00031,13.2398]
[1779116996015,38.57,76123.84,0.44,-0.45829,0.00031,13.2398]
[1779116996025,38.57,76123.84,0.44,-0.45829,0.00031,13.2398]
[1779116996041,38.57,76123.84,0.44,-0.45829,0.00031,13.2398]
[1779116996059,38.57,76123.84,0.44,-0.45829,0.00031,13.2398]
[1779116996126,38.57,76124.07,0.44,-0.45822,0.00031,13.23959]
[1779116996711,38.57,76124.07,0.44,-0.45822,0.00031,13.23959]
[1779116996895,38.57,76124.07,0.44,-0.45822,0.00031,13.23959]
[1779116996901,38.57,76124.07,0.44,-0.45822,0.00031,13.23959]
[1779116996982,38.57,76124.07,0.44,-0.45822,0.00031,13.23959]
[1779116997195,38.57,76124.07,0.44,-0.45822,0.00031,13.23959]
[1779116997219,38.57,76120.87,0.44,-0.45921,0.00031,13.24245]
[1779116998936,38.57,76120.69,0.44,-0.45926,0.00031,13.24261]
[1779116998938,38.57,76120.69,0.44,-0.45926,0.00031,13.24261]
[1779116998943,38.57,76120.69,0.44,-0.45926,0.00031,13.24261]
[1779116999481,38.58,76111.15,0.44,-0.46221,0.00031,13.25063]
[1779117000239,38.58,76111.15,0.44,-0.46221,0.00031,13.25063]
[1779117000254,38.58,76111.15,0.44,-0.46221,0.00031,13.25063]
[1779117000292,38.58,76111.9,0.44,-0.46197,0.00031,13.25003]
[1779117000939,38.58,76111.9,0.44,-0.46197,0.00031,13.25003]
[1779117000944,38.58,76111.9,0.44,-0.46197,0.00031,13.25003]
[1779117001326,38.58,76111.9,0.44,-0.46197,0.00031,13.25003]
[1779117001479,38.57,76115.3,0.44,-0.46092,0.00031,13.24723]
[1779117003011,38.57,76121.22,0.44,-0.4591,0.00031,13.24214]
[1779117008046,38.58,76123.9,0.44,-0.45828,0.00031,13.23976]
[1779117010060,38.58,76117.43,0.44,-0.46027,0.00031,13.24544]
[1779117011125,38.58,76112.84,0.44,-0.46169,0.00031,13.24927]
[1779117015173,38.58,76117.87,0.44,-0.46013,0.00031,13.24507]
[1779117017110,38.58,76131.08,0.44,-0.45606,0.00031,13.23306]
[1779117018128,38.58,76131.08,0.44,-0.45606,0.00031,13.23306]
[1779117018233,38.58,76131.08,0.44,-0.45606,0.00031,13.23306]
[1779117018253,38.58,76131.08,0.44,-0.45606,0.00031,13.23306]
[1779117018454,38.58,76131.08,0.44,-0.45606,0.00031,13.23306]
[1779117018334,38.58,76133.01,0.44,-0.45547,0.00031,13.2312]
[1779117018927,38.58,76133.01,0.44,-0.45547,0.00031,13.2312]
[1779117018940,38.58,76133.01,0.44,-0.45547,0.00031,13.2312]
[1779117018945,38.58,76133.01,0.44,-0.45547,0.00031,13.2312]
[1779117019152,38.58,76133.01,0.44,-0.45547,0.00031,13.2312]
[1779117019171,38.58,76133.01,0.44,-0.45547,0.00031,13.2312]
[1779117019402,38.58,76133.01,0.44,-0.45547,0.00031,13.2312]
[1779117019438,38.58,76133.01,0.44,-0.45547,0.00031,13.2312]
[1779117019447,38.58,76133.01,0.44,-0.45547,0.00031,13.2312]
[1779117019451,38.58,76133.01,0.44,-0.45547,0.00031,13.2312]
[1779117019448,38.58,76137.12,0.44,-0.4542,0.00031,13.22711]
[1779117019639,38.58,76137.12,0.44,-0.4542,0.00031,13.22711]
[1779117020483,38.58,76137.12,0.44,-0.4542,0.00031,13.22711]
[1779117020504,38.58,76137.12,0.44,-0.4542,0.00031,13.22711]
[1779117020472,38.57,76146.79,0.44,-0.45122,0.00031,13.21699]
[1779117021490,38.57,76146.79,0.44,-0.45122,0.00031,13.21699]
[1779117021498,38.57,76146.79,0.44,-0.45122,0.00031,13.21699]
[1779117021138,38.57,76146.53,0.44,-0.4513,0.00031,13.21727]
[1779117021675,38.57,76146.53,0.44,-0.4513,0.00031,13.21727]
[1779117022144,38.57,76147.83,0.44,-0.4509,0.00031,13.21585]
[1779117023152,38.57,76151.23,0.44,-0.44985,0.00031,13.21207]
[1779117028186,38.56,76149.19,0.44,-0.45047,0.00031,13.21431]
[1779117028802,38.56,76149.19,0.44,-0.45047,0.00031,13.21431]
[1779117028884,38.56,76149.19,0.44,-0.45047,0.00031,13.21431]
[1779117028890,38.56,76149.19,0.44,-0.45047,0.00031,13.21431]
[1779117028895,38.56,76149.19,0.44,-0.45047,0.00031,13.21431]
[1779117028923,38.56,76149.19,0.44,-0.45047,0.00031,13.21431]
[1779117028954,38.56,76149.19,0.44,-0.45047,0.00031,13.21431]
[1779117029101,38.56,76149.19,0.44,-0.45047,0.00031,13.21431]
[1779117029129,38.56,76149.19,0.44,-0.45047,0.00031,13.21431]
[1779117029184,38.56,76149.19,0.44,-0.45047,0.00031,13.21431]
[1779117029217,38.56,76149.19,0.44,-0.45047,0.00031,13.21431]
[1779117029302,38.56,76149.19,0.44,-0.45047,0.00031,13.21431]
[1779117029415,38.56,76149.19,0.44,-0.45047,0.00031,13.21431]
[1779117029443,38.56,76149.19,0.44,-0.45047,0.00031,13.21431]
[1779117029516,38.56,76156.99,0.44,-0.44807,0.00031,13.20545]
[1779117030717,38.56,76157.05,0.44,-0.44806,0.00031,13.20538]
[1779117030731,38.56,76157.05,0.44,-0.44806,0.00031,13.20538]
[1779117030733,38.56,76157.05,0.44,-0.44806,0.00031,13.20538]
[1779117031014,38.56,76157.05,0.44,-0.44806,0.00031,13.20538]
[1779117031035,38.56,76157.05,0.44,-0.44806,0.00031,13.20538]
[1779117031449,38.56,76157.05,0.44,-0.44806,0.00031,13.20538]
[1779117031458,38.56,76147.54,0.44,-0.45096,0.00031,13.20948]
[1779117032491,38.56,76139.8,0.44,-0.45334,0.00031,13.21769]
[1779117034434,38.56,76139.53,0.44,-0.45342,0.00031,13.21796]
[1779117037926,38.55,76137.35,0.44,-0.45409,0.00031,13.22017]
[1779117037961,38.55,76137.35,0.44,-0.45409,0.00031,13.22017]
[1779117038255,38.55,76137.21,0.44,-0.45413,0.00031,13.22031]
[1779117039501,38.55,76129.35,0.44,-0.45655,0.00031,13.228]
[1779117041016,38.55,76129.0,0.44,-0.45666,0.00031,13.22834]
[1779117041068,38.55,76129.0,0.44,-0.45666,0.00031,13.22834]
[1779117041278,38.55,76121.07,0.44,-0.45911,0.00031,13.2356]
[1779117041553,38.55,76121.07,0.44,-0.45911,0.00031,13.2356]
[1779117041556,38.55,76121.07,0.44,-0.45911,0.00031,13.2356]
[1779117041612,38.55,76121.07,0.44,-0.45911,0.00031,13.2356]
[1779117041679,38.55,76121.07,0.44,-0.45911,0.00031,13.2356]
[1779117041700,38.55,76121.07,0.44,-0.45911,0.00031,13.2356]
[1779117042466,38.55,76116.16,0.44,-0.46063,0.00031,13.23984]
[1779117042644,38.55,76116.16,0.44,-0.46063,0.00031,13.23984]
[1779117042677,38.55,76116.16,0.44,-0.46063,0.00031,13.23984]
[1779117042740,38.55,76116.16,0.44,-0.46063,0.00031,13.23984]
[1779117043158,38.55,76116.16,0.44,-0.46063,0.00031,13.23984]
[1779117043262,38.55,76116.16,0.44,-0.46063,0.00031,13.23984]
[1779117043365,38.55,76168.11,0.44,-0.44463,0.00031,13.18532]
[1779117043740,38.55,76168.11,0.44,-0.44463,0.00031,13.18532]
[1779117043929,38.55,76168.11,0.44,-0.44463,0.00031,13.18532]
[1779117044297,38.55,76168.11,0.44,-0.44463,0.00031,13.18532]
[1779117044476,38.55,76168.11,0.44,-0.44463,0.00031,13.18532]
[1779117044402,38.55,76212.61,0.44,-0.431,0.00031,13.12178]
[1779117044993,38.55,76212.61,0.44,-0.431,0.00031,13.12178]
[1779117045189,38.55,76212.61,0.44,-0.431,0.00031,13.12178]
[1779117045535,38.5,76212.65,0.44,-0.43091,0.00031,13.12128]
[1779117045611,38.5,76212.65,0.44,-0.43091,0.00031,13.12128]
[1779117046002,38.5,76212.65,0.44,-0.43091,0.00031,13.12128]
[1779117046297,38.5,76212.65,0.44,-0.43091,0.00031,13.12128]
[1779117046567,38.5,76205.85,0.44,-0.43299,0.00031,13.132]
[1779117046739,38.5,76205.85,0.44,-0.43299,0.00031,13.132]
[1779117046785,38.5,76205.85,0.44,-0.43299,0.00031,13.132]
[1779117046807,38.5,76205.85,0.44,-0.43299,0.00031,13.132]
[1779117046977,38.5,76205.85,0.44,-0.43299,0.00031,13.132]
[1779117047008,38.5,76205.85,0.44,-0.43299,0.00031,13.132]
[1779117047263,38.5,76205.85,0.44,-0.43299,0.00031,13.132]
[1779117047384,38.5,76205.85,0.44,-0.43299,0.00031,13.132]
[1779117047462,38.5,76205.85,0.44,-0.43299,0.00031,13.132]
[1779117047522,38.5,76201.47,0.44,-0.43433,0.00031,13.13873]
[1779117047595,38.5,76201.47,0.44,-0.43433,0.00031,13.13873]
[1779117047648,38.5,76201.47,0.44,-0.43433,0.00031,13.13873]
[1779117047898,38.5,76201.47,0.44,-0.43433,0.00031,13.13873]
[1779117047997,38.5,76201.47,0.44,-0.43433,0.00031,13.13873]
[1779117048143,38.5,76201.47,0.44,-0.43433,0.00031,13.13873]
[1779117048199,38.5,76201.47,0.44,-0.43433,0.00031,13.13873]
[1779117048233,38.5,76201.47,0.44,-0.43433,0.00031,13.13873]
[1779117048331,38.5,76201.47,0.44,-0.43433,0.00031,13.13873]
[1779117048385,38.5,76201.47,0.44,-0.43433,0.00031,13.13873]
[1779117048444,38.5,76201.0,0.44,-0.43447,0.00031,13.13945]
[1779117049504,38.5,76201.0,0.44,-0.43447,0.00031,13.13945]
[1779117049513,38.5,76201.0,0.44,-0.43447,0.00031,13.13945]
[1779117049526,38.5,76201.0,0.44,-0.43447,0.00031,13.13945]
[1779117050367,38.51,76198.5,0.44,-0.43524,0.00031,13.14322]
[1779117051367,38.51,76192.48,0.44,-0.43709,0.00031,13.15208]
[1779117052057,38.51,76192.48,0.44,-0.43709,0.00031,13.15208]
[1779117052376,38.51,76188.99,0.44,-0.43816,0.00031,13.15708]
[1779117053495,38.51,76188.99,0.44,-0.43816,0.00031,13.15708]
[1779117053560,38.51,76188.99,0.44,-0.43816,0.00031,13.15708]
[1779117053714,38.51,76186.43,0.44,-0.43894,0.00031,13.16069]
[1779117054345,38.51,76186.43,0.44,-0.43894,0.00031,13.16069]
[1779117054451,38.51,76199.53,0.44,-0.43493,0.00031,13.14167]
[1779117055396,38.51,76199.56,0.44,-0.43492,0.00031,13.14163]
[1779117056673,38.51,76197.99,0.44,-0.4354,0.00031,13.14399]
[1779117056686,38.51,76197.99,0.44,-0.4354,0.00031,13.14399]
[1779117056757,38.51,76197.99,0.44,-0.4354,0.00031,13.14399]
[1779117056784,38.51,76197.99,0.44,-0.4354,0.00031,13.14399]
[1779117056900,38.51,76197.99,0.44,-0.4354,0.00031,13.14399]
[1779117056904,38.51,76197.99,0.44,-0.4354,0.00031,13.14399]
[1779117056928,38.51,76197.99,0.44,-0.4354,0.00031,13.14399]
[1779117057156,38.51,76197.99,0.44,-0.4354,0.00031,13.14399]
[1779117057190,38.51,76197.99,0.44,-0.4354,0.00031,13.14399]
[1779117057450,38.51,76197.99,0.44,-0.4354,0.00031,13.14399]
[1779117057484,38.51,76197.99,0.44,-0.4354,0.00031,13.14399]
[1779117057513,38.51,76197.99,0.44,-0.4354,0.00031,13.14399]
[1779117057543,38.51,76197.99,0.44,-0.4354,0.00031,13.14399]
[1779117057513,38.51,76195.41,0.44,-0.43619,0.00031,13.14781]
[1779117057640,38.51,76195.41,0.44,-0.43619,0.00031,13.14781]
[1779117057666,38.51,76195.41,0.44,-0.43619,0.00031,13.14781]
[1779117057723,38.51,76195.41,0.44,-0.43619,0.00031,13.14781]
[1779117057729,38.51,76195.41,0.44,-0.43619,0.00031,13.14781]
[1779117057871,38.51,76195.41,0.44,-0.43619,0.00031,13.14781]
[1779117057888,38.51,76195.41,0.44,-0.43619,0.00031,13.14781]
[1779117058101,38.51,76195.41,0.44,-0.43619,0.00031,13.14781]
[1779117058128,38.51,76195.41,0.44,-0.43619,0.00031,13.14781]
[1779117058227,38.51,76195.41,0.44,-0.43619,0.00031,13.14781]
[1779117058245,38.51,76195.41,0.44,-0.43619,0.00031,13.14781]
[1779117058302,38.51,76195.41,0.44,-0.43619,0.00031,13.14781]
[1779117058332,38.51,76195.41,0.44,-0.43619,0.00031,13.14781]
[1779117058405,38.51,76195.41,0.44,-0.43619,0.00031,13.14781]
[1779117058433,38.51,76194.19,0.44,-0.43656,0.00031,13.1496]
[1779117060577,38.51,76192.32,0.44,-0.43714,0.00031,13.15232]
[1779117060855,38.51,76192.32,0.44,-0.43714,0.00031,13.15232]
[1779117060954,38.51,76192.32,0.44,-0.43714,0.00031,13.15232]
[1779117061000,38.51,76192.32,0.44,-0.43714,0.00031,13.15232]
[1779117061379,38.51,76192.32,0.44,-0.43714,0.00031,13.15232]
[1779117061384,38.51,76192.32,0.44,-0.43714,0.00031,13.15232]
[1779117061422,38.51,76192.32,0.44,-0.43714,0.00031,13.15232]
[1779117061489,38.51,76192.32,0.44,-0.43714,0.00031,13.15232]
[1779117061543,38.51,76192.32,0.44,-0.43714,0.00031,13.15232]
[1779117061524,38.51,76209.17,0.44,-0.43198,0.00031,13.12685]
[1779117061615,38.51,76209.17,0.44,-0.43198,0.00031,13.12685]
[1779117061739,38.51,76209.17,0.44,-0.43198,0.00031,13.12685]
[1779117062054,38.51,76209.17,0.44,-0.43198,0.00031,13.12685]
[1779117062357,38.51,76209.17,0.44,-0.43198,0.00031,13.12685]
[1779117062396,38.51,76209.17,0.44,-0.43198,0.00031,13.12685]
[1779117062448,38.5,76209.19,0.44,-0.43197,0.00031,13.12679]
[1779117062672,38.5,76209.19,0.44,-0.43197,0.00031,13.12679]
[1779117062991,38.5,76209.19,0.44,-0.43197,0.00031,13.12679]
[1779117063078,38.5,76209.19,0.44,-0.43197,0.00031,13.12679]
[1779117063136,38.5,76209.19,0.44,-0.43197,0.00031,13.12679]
[1779117063166,38.5,76209.19,0.44,-0.43197,0.00031,13.12679]
[1779117063197,38.5,76209.19,0.44,-0.43197,0.00031,13.12679]
[1779117063268,38.5,76209.19,0.44,-0.43197,0.00031,13.12679]
[1779117063412,38.5,76209.19,0.44,-0.43197,0.00031,13.12679]
[1779117063440,38.5,76209.19,0.44,-0.43197,0.00031,13.12679]
[1779117063459,38.5,76209.19,0.44,-0.43197,0.00031,13.12679]
[1779117063494,38.5,76229.84,0.44,-0.42566,0.0003,13.09258]
[1779117063774,38.5,76229.84,0.44,-0.42566,0.0003,13.09258]
[1779117063804,38.5,76229.84,0.44,-0.42566,0.0003,13.09258]
[1779117063961,38.5,76229.84,0.44,-0.42566,0.0003,13.09258]
[1779117063977,38.5,76229.84,0.44,-0.42566,0.0003,13.09258]
[1779117064023,38.5,76229.84,0.44,-0.42566,0.0003,13.09258]
[1779117064050,38.5,76229.84,0.44,-0.42566,0.0003,13.09258]
[1779117064170,38.5,76229.84,0.44,-0.42566,0.0003,13.09258]
[1779117064200,38.5,76229.84,0.44,-0.42566,0.0003,13.09258]
[1779117064464,38.5,76229.84,0.44,-0.42566,0.0003,13.09256]
[1779117064611,38.5,76229.84,0.44,-0.42566,0.0003,13.09256]
[1779117064664,38.5,76229.84,0.44,-0.42566,0.0003,13.09256]
[1779117064717,38.5,76229.84,0.44,-0.42566,0.0003,13.09256]
[1779117064753,38.5,76229.84,0.44,-0.42566,0.0003,13.09256]
[1779117064843,38.5,76229.84,0.44,-0.42566,0.0003,13.09256]
[1779117064873,38.5,76229.84,0.44,-0.42566,0.0003,13.09256]
[1779117064993,38.5,76229.84,0.44,-0.42566,0.0003,13.09256]
[1779117065021,38.5,76229.84,0.44,-0.42566,0.0003,13.09256]
[1779117065031,38.5,76229.84,0.44,-0.42566,0.0003,13.09256]
[1779117065048,38.5,76229.84,0.44,-0.42566,0.0003,13.09256]
[1779117065177,38.5,76229.84,0.44,-0.42566,0.0003,13.09256]
[1779117065470,38.5,76231.49,0.44,-0.42516,0.0003,13.08967]
[1779117065965,38.5,76231.49,0.44,-0.42516,0.0003,13.08967]
[1779117066472,38.5,76231.49,0.44,-0.42516,0.0003,13.08967]
[1779117066565,38.5,76231.49,0.44,-0.42516,0.0003,13.08967]
[1779117066527,38.5,76234.1,0.44,-0.42436,0.0003,13.08506]
[1779117066590,38.5,76234.1,0.44,-0.42436,0.0003,13.08506]
[1779117066986,38.5,76234.1,0.44,-0.42436,0.0003,13.08506]
[1779117067206,38.5,76234.1,0.44,-0.42436,0.0003,13.08506]
[1779117067537,38.5,76253.44,0.44,-0.41847,0.0003,13.0494]
[1779117067624,38.5,76253.44,0.44,-0.41847,0.0003,13.0494]
[1779117067908,38.5,76253.44,0.44,-0.41847,0.0003,13.0494]
[1779117067954,38.5,76253.44,0.44,-0.41847,0.0003,13.0494]
[1779117067954,38.5,76253.44,0.44,-0.41847,0.0003,13.0494]
[1779117068037,38.5,76253.44,0.44,-0.41847,0.0003,13.0494]
[1779117068193,38.5,76253.44,0.44,-0.41847,0.0003,13.0494]
[1779117068443,38.5,76253.44,0.44,-0.41847,0.0003,13.0494]
[1779117068487,38.5,76253.44,0.44,-0.41847,0.0003,13.0494]
[1779117068517,38.5,76253.44,0.44,-0.41847,0.0003,13.0494]
[1779117068551,38.5,76253.44,0.44,-0.41847,0.0003,13.0494]
[1779117068511,38.5,76254.08,0.44,-0.41828,0.0003,13.04817]
[1779117068710,38.5,76254.08,0.44,-0.41828,0.0003,13.04817]
[1779117068906,38.5,76254.08,0.44,-0.41828,0.0003,13.04817]
[1779117069087,38.5,76254.08,0.44,-0.41828,0.0003,13.04817]
[1779117069115,38.5,76254.08,0.44,-0.41828,0.0003,13.04817]
[1779117069145,38.5,76254.08,0.44,-0.41828,0.0003,13.04817]
[1779117069511,38.5,76276.99,0.44,-0.41134,0.0003,13.00217]
[1779117070123,38.5,76276.99,0.44,-0.41134,0.0003,13.00217]
[1779117070165,38.5,76276.99,0.44,-0.41134,0.0003,13.00217]
[1779117070322,38.5,76276.99,0.44,-0.41134,0.0003,13.00217]
[1779117070359,38.5,76276.99,0.44,-0.41134,0.0003,13.00217]
[1779117070498,38.5,76276.99,0.44,-0.41134,0.0003,13.00217]
[1779117070498,38.5,76276.99,0.44,-0.41134,0.0003,13.00217]
[1779117070536,38.5,76276.99,0.44,-0.41134,0.0003,13.00217]
[1779117070570,38.5,76276.99,0.44,-0.41134,0.0003,13.00217]
[1779117070573,38.5,76276.93,0.44,-0.41135,0.0003,13.00227]
[1779117071331,38.5,76276.93,0.44,-0.41135,0.0003,13.00227]
[1779117071339,38.5,76276.93,0.44,-0.41135,0.0003,13.00227]
[1779117071373,38.5,76276.93,0.44,-0.41135,0.0003,13.00227]
[1779117071402,38.5,76276.93,0.44,-0.41135,0.0003,13.00227]
[1779117071487,38.5,76276.93,0.44,-0.41135,0.0003,13.00227]
[1779117071562,38.5,76276.93,0.44,-0.41135,0.0003,13.00227]
[1779117071585,38.5,76276.93,0.44,-0.41135,0.0003,13.00227]
[1779117071589,38.5,76269.8,0.44,-0.41351,0.0003,13.01701]
[1779117071645,38.5,76269.8,0.44,-0.41351,0.0003,13.01701]
[1779117071945,38.5,76269.8,0.44,-0.41351,0.0003,13.01701]
[1779117072002,38.5,76269.8,0.44,-0.41351,0.0003,13.01701]
[1779117072089,38.5,76269.8,0.44,-0.41351,0.0003,13.01701]
[1779117072119,38.5,76269.8,0.44,-0.41351,0.0003,13.01701]
[1779117072423,38.5,76269.8,0.44,-0.41351,0.0003,13.01701]
[1779117072449,38.5,76269.8,0.44,-0.41351,0.0003,13.01701]
[1779117072486,38.5,76269.8,0.44,-0.41351,0.0003,13.01701]
[1779117072508,38.5,76269.8,0.44,-0.41351,0.0003,13.01701]
[1779117072612,38.5,76269.8,0.44,-0.41351,0.0003,13.01701]
[1779117072532,38.5,76271.88,0.44,-0.41289,0.0003,13.01279]
[1779117072652,38.5,76271.88,0.44,-0.41289,0.0003,13.01279]
[1779117073532,38.5,76271.88,0.44,-0.41288,0.0003,13.01277]
[1779117075489,38.5,76271.27,0.44,-0.41307,0.0003,13.01401]
[1779117075504,38.5,76271.27,0.44,-0.41307,0.0003,13.01401]
[1779117075551,38.5,76276.27,0.44,-0.41156,0.0003,13.0037]
[1779117075763,38.5,76276.27,0.44,-0.41156,0.0003,13.0037]
[1779117076557,38.5,76265.5,0.44,-0.41482,0.0003,13.02577]
[1779117077888,38.5,76265.5,0.44,-0.41482,0.0003,13.02576]
[1779117078411,38.5,76265.5,0.44,-0.41482,0.0003,13.02576]
[1779117078568,38.5,76262.0,0.44,-0.41588,0.0003,13.03273]
[1779117079934,38.5,76258.97,0.44,-0.4168,0.0003,13.0387]
[1779117080582,38.5,76252.19,0.44,-0.41885,0.0003,13.05179]
[1779117080773,38.5,76252.19,0.44,-0.41885,0.0003,13.05179]
[1779117081588,38.5,76252.07,0.44,-0.41889,0.0003,13.05201]
[1779117082595,38.5,76255.38,0.44,-0.41788,0.0003,13.04566]
[1779117083619,38.5,76250.02,0.44,-0.41951,0.0003,13.05591]
[1779117086528,38.5,76250.47,0.44,-0.41937,0.0003,13.05504]
[1779117086554,38.5,76250.47,0.44,-0.41937,0.0003,13.05504]
[1779117086623,38.5,76250.47,0.44,-0.41937,0.0003,13.05503]
[1779117088561,38.5,76251.09,0.44,-0.41918,0.0003,13.05385]
[1779117088589,38.5,76251.09,0.44,-0.41918,0.0003,13.05385]
[1779117088644,38.5,76257.18,0.44,-0.41733,0.0003,13.04215]
[1779117089645,38.5,76265.57,0.44,-0.4148,0.0003,13.02562]
[1779117090621,38.5,76265.57,0.44,-0.4148,0.0003,13.02562]
[1779117090653,38.51,76267.87,0.44,-0.41411,0.0003,13.02107]
[1779117094679,38.52,76262.85,0.44,-0.41563,0.0003,13.02462]
[1779117095184,38.52,76262.85,0.44,-0.41563,0.0003,13.02462]
[1779117095222,38.52,76262.85,0.44,-0.41563,0.0003,13.02462]
[1779117095536,38.52,76262.85,0.44,-0.41563,0.0003,13.02462]
[1779117095695,38.52,76268.21,0.44,-0.414,0.0003,13.01386]
[1779117096696,38.52,76274.41,0.44,-0.41213,0.0003,13.00116]
[1779117097812,38.52,76274.47,0.44,-0.41211,0.0003,13.00104]
[1779117097861,38.52,76274.47,0.44,-0.41211,0.0003,13.00104]
[1779117098242,38.52,76274.47,0.44,-0.41211,0.0003,13.00104]
[1779117098713,38.52,76270.99,0.44,-0.41317,0.0003,13.00824]
[1779117098818,38.52,76270.99,0.44,-0.41317,0.0003,13.00824]
[1779117099715,38.52,76269.83,0.44,-0.41352,0.0003,13.01062]
[1779117103742,38.53,76265.91,0.44,-0.41471,0.0003,13.01856]
[1779117104901,38.53,76265.91,0.44,-0.41471,0.0003,13.01856]
[1779117105896,38.53,76268.26,0.44,-0.41399,0.0003,13.01381]
[1779117107531,38.52,76268.4,0.44,-0.41395,0.0003,13.01352]
[1779117107645,38.52,76268.92,0.44,-0.41379,0.0003,13.01247]
[1779117108780,38.45,76263.41,0.44,-0.41532,0.0003,13.02252]
[1779117112206,38.34,76266.79,0.44,-0.41407,0.0003,13.01414]
[1779117115372,38.31,76266.97,0.44,-0.41395,0.0003,13.01326]
[1779117115473,38.31,76266.97,0.44,-0.41395,0.0003,13.01326]
[1779117115489,38.31,76266.97,0.44,-0.41395,0.0003,13.01326]
[1779117115517,38.2,76260.97,0.44,-0.41556,0.00031,13.02385]
[1779117116561,38.2,76260.97,0.44,-0.41556,0.00031,13.02385]
[1779117116573,38.2,76260.97,0.44,-0.41556,0.00031,13.02385]
[1779117116660,38.17,76260.77,0.44,-0.41555,0.00031,13.02374]
[1779117116883,38.17,76260.77,0.44,-0.41555,0.00031,13.02374]
[1779117117557,38.16,76256.3,0.44,-0.41691,0.00031,13.03257]
[1779117118238,38.16,76252.55,0.44,-0.41806,0.00031,13.03992]
[1779117119186,38.16,76252.55,0.44,-0.41806,0.00031,13.03992]
[1779117119625,38.16,76252.29,0.44,-0.41813,0.00031,13.04039]
[1779117121965,38.16,76252.55,0.44,-0.41805,0.00031,13.03987]
[1779117121978,38.16,76252.55,0.44,-0.41805,0.00031,13.03987]
[1779117122189,38.16,76252.23,0.44,-0.41815,0.00031,13.04049]
[1779117124215,38.16,76247.76,0.44,-0.41951,0.00031,13.04906]
[1779117127620,38.1,76251.57,0.44,-0.41823,0.00031,13.04092]
[1779117128094,38.1,76251.57,0.44,-0.41823,0.00031,13.04092]
[1779117128133,38.1,76251.57,0.44,-0.41823,0.00031,13.04092]
[1779117128492,38.1,76251.57,0.44,-0.41823,0.00031,13.04092]
[1779117128525,38.1,76251.57,0.44,-0.41823,0.00031,13.04092]
[1779117129387,38.09,76250.2,0.44,-0.41865,0.00031,13.04356]
[1779117129488,38.09,76250.38,0.44,-0.41859,0.00031,13.04319]
[1779117130405,38.09,76250.38,0.44,-0.41859,0.00031,13.04319]
[1779117130417,38.09,76250.38,0.44,-0.41859,0.00031,13.04319]
[1779117130495,38.09,76256.05,0.44,-0.41684,0.00031,13.03205]
[1779117131344,38.09,76256.05,0.44,-0.41684,0.00031,13.03205]
[1779117131357,38.09,76256.05,0.44,-0.41684,0.00031,13.03205]
[1779117131728,38.09,76256.33,0.44,-0.41675,0.00031,13.03147]
[1779117131986,38.09,76256.33,0.44,-0.41675,0.00031,13.03147]
[1779117132324,38.09,76256.33,0.44,-0.41675,0.00031,13.03147]
[1779117132365,38.09,76256.33,0.44,-0.41675,0.00031,13.03147]
[1779117132455,38.09,76256.33,0.44,-0.41675,0.00031,13.03147]
[1779117132467,38.09,76256.33,0.44,-0.41675,0.00031,13.03147]
[1779117132573,38.09,76256.33,0.44,-0.41675,0.00031,13.03147]
[1779117132647,38.09,76256.33,0.44,-0.41675,0.00031,13.03147]
[1779117132673,38.09,76256.33,0.44,-0.41675,0.00031,13.03147]
[1779117132754,38.09,76256.33,0.44,-0.41675,0.00031,13.03147]
[1779117132721,38.09,76266.4,0.44,-0.41366,0.00031,13.01108]
[1779117132901,38.09,76266.4,0.44,-0.41366,0.00031,13.01108]
[1779117133009,38.09,76266.4,0.44,-0.41366,0.00031,13.01108]
[1779117133055,38.09,76266.4,0.44,-0.41366,0.00031,13.01108]
[1779117133214,38.09,76266.4,0.44,-0.41366,0.00031,13.01108]
[1779117133241,38.09,76266.4,0.44,-0.41366,0.00031,13.01108]
[1779117133413,38.09,76266.4,0.44,-0.41366,0.00031,13.01108]
[1779117133436,38.09,76266.4,0.44,-0.41366,0.00031,13.01108]
[1779117133601,38.09,76266.4,0.44,-0.41366,0.00031,13.01108]
[1779117133736,38.08,76276.68,0.44,-0.41051,0.00031,12.98947]
[1779117133939,38.08,76276.68,0.44,-0.41051,0.00031,12.98947]
[1779117133997,38.08,76276.68,0.44,-0.41051,0.00031,12.98947]
[1779117134006,38.08,76276.68,0.44,-0.41051,0.00031,12.98947]
[1779117134021,38.08,76276.68,0.44,-0.41051,0.00031,12.98947]
[1779117134090,38.08,76276.68,0.44,-0.41051,0.00031,12.98947]
[1779117134647,38.08,76276.68,0.44,-0.41051,0.00031,12.98947]
[1779117134686,38.08,76276.68,0.44,-0.41051,0.00031,12.98947]
[1779117134748,38.08,76271.66,0.44,-0.41205,0.00031,13.00012]
[1779117134795,38.08,76271.66,0.44,-0.41205,0.00031,13.00012]
[1779117134859,38.08,76271.66,0.44,-0.41205,0.00031,13.00012]
[1779117134977,38.08,76271.66,0.44,-0.41205,0.00031,13.00012]
[1779117135130,38.08,76271.66,0.44,-0.41205,0.00031,13.00012]
[1779117135215,38.08,76271.66,0.44,-0.41205,0.00031,13.00012]
[1779117135290,38.08,76271.66,0.44,-0.41205,0.00031,13.00012]
[1779117135696,38.08,76271.66,0.44,-0.41205,0.00031,13.00012]
[1779117135716,38.08,76271.66,0.44,-0.41205,0.00031,13.00012]
[1779117135603,38.08,76255.41,0.44,-0.41702,0.00031,13.03321]
[1779117135843,38.08,76255.41,0.44,-0.41702,0.00031,13.03321]
[1779117135862,38.08,76255.41,0.44,-0.41702,0.00031,13.03321]
[1779117135928,38.08,76255.41,0.44,-0.41702,0.00031,13.03321]
[1779117135952,38.08,76255.41,0.44,-0.41702,0.00031,13.03321]
[1779117136075,38.08,76255.41,0.44,-0.41702,0.00031,13.03321]
[1779117136099,38.08,76255.41,0.44,-0.41702,0.00031,13.03321]
[1779117136221,38.08,76255.41,0.44,-0.41702,0.00031,13.03321]
[1779117136245,38.08,76255.41,0.44,-0.41702,0.00031,13.03321]
[1779117136349,38.08,76255.41,0.44,-0.41702,0.00031,13.03321]
[1779117136366,38.08,76255.41,0.44,-0.41702,0.00031,13.03321]
[1779117136492,38.08,76255.41,0.44,-0.41702,0.00031,13.03321]
[1779117136598,38.08,76247.35,0.44,-0.4195,0.00031,13.04887]
[1779117136872,38.08,76247.35,0.44,-0.4195,0.00031,13.04887]
[1779117137148,38.08,76247.35,0.44,-0.4195,0.00031,13.04887]
[1779117137183,38.08,76247.35,0.44,-0.4195,0.00031,13.04887]
[1779117137312,38.08,76247.35,0.44,-0.4195,0.00031,13.04887]
[1779117137525,38.08,76247.35,0.44,-0.4195,0.00031,13.04887]
[1779117137618,38.08,76249.29,0.44,-0.4189,0.00031,13.04515]
[1779117138742,38.08,76254.88,0.44,-0.41718,0.00031,13.03423]
[1779117140521,38.08,76254.88,0.44,-0.41718,0.00031,13.03423]
[1779117140564,38.08,76255.59,0.44,-0.41696,0.00031,13.03282]
[1779117143180,38.08,76252.94,0.44,-0.41778,0.00031,13.03803]
[1779117143272,38.08,76255.59,0.44,-0.41696,0.00031,13.03281]
[1779117149058,38.07,76257.79,0.44,-0.41628,0.00031,13.02836]
[1779117151410,38.07,76257.58,0.44,-0.41634,0.00031,13.02875]
[1779117151720,38.07,76257.58,0.44,-0.41634,0.00031,13.02875]
[1779117151728,38.07,76257.58,0.44,-0.41634,0.00031,13.02875]
[1779117151758,38.07,76257.58,0.44,-0.41634,0.00031,13.02875]
[1779117151697,38.07,76255.99,0.44,-0.41678,0.00031,13.02512]
[1779117152752,38.07,76255.99,0.44,-0.41678,0.00031,13.02512]
[1779117152081,38.07,76255.99,0.44,-0.41678,0.00031,13.02512]
[1779117152874,38.07,76255.99,0.44,-0.41678,0.00031,13.02512]
[1779117152917,38.07,76255.99,0.44,-0.41678,0.00031,13.02512]
[1779117153626,38.04,76252.29,0.44,-0.41787,0.00031,13.0321]
[1779117155234,38.04,76252.19,0.44,-0.4179,0.00031,13.03229]
[1779117155327,38.04,76251.6,0.44,-0.41807,0.00031,13.03334]
[1779117156603,38.02,76245.76,0.44,-0.41983,0.00031,13.0444]
[1779117162739,37.98,76246.12,0.44,-0.41965,0.00031,13.04321]
[1779117162768,37.97,76242.99,0.44,-0.4206,0.00031,13.04905]
[1779117166183,37.97,76246.29,0.44,-0.41957,0.00031,13.04273]
[1779117167190,37.97,76250.12,0.44,-0.41839,0.00031,13.03532]
[1779117169149,37.97,76251.39,0.44,-0.418,0.00031,13.03283]
[1779117169174,37.97,76251.39,0.44,-0.418,0.00031,13.03283]
[1779117169246,37.97,76251.39,0.44,-0.418,0.00031,13.03283]
[1779117169482,37.97,76251.39,0.44,-0.418,0.00031,13.03283]
[1779117169622,37.97,76251.39,0.44,-0.418,0.00031,13.03283]
[1779117169766,37.97,76251.39,0.44,-0.418,0.00031,13.03283]
[1779117169807,37.97,76257.94,0.44,-0.41598,0.00031,13.01981]
[1779117170442,37.96,76275.36,0.44,-0.41062,0.00031,12.98357]
[1779117171254,37.96,76281.15,0.44,-0.40884,0.00031,12.97102]
[1779117172322,37.96,76276.53,0.44,-0.41025,0.00031,12.98101]
[1779117173897,37.93,76276.53,0.44,-0.41019,0.00031,12.98059]
[1779117173905,37.93,76276.53,0.44,-0.41019,0.00031,12.98059]
[1779117173913,37.93,76276.53,0.44,-0.41019,0.00031,12.98059]
[1779117173919,37.93,76276.53,0.44,-0.41019,0.00031,12.98059]
[1779117174098,37.93,76276.53,0.44,-0.41019,0.00031,12.98059]
[1779117174146,37.93,76276.53,0.44,-0.41019,0.00031,12.98059]
[1779117174714,37.93,76276.53,0.44,-0.41019,0.00031,12.98059]
[1779117174725,37.88,76267.3,0.44,-0.41291,0.00031,12.99929]
[1779117176635,37.88,76267.3,0.44,-0.41291,0.00031,12.99929]
[1779117176693,37.81,76268.1,0.44,-0.41253,0.00031,12.9966]
[1779117177117,37.81,76268.1,0.44,-0.41253,0.00031,12.9966]
[1779117177146,37.81,76268.1,0.44,-0.41253,0.00031,12.9966]
[1779117177258,37.81,76268.1,0.44,-0.41253,0.00031,12.9966]
[1779117177617,37.81,76268.1,0.44,-0.41253,0.00031,12.9966]
[1779117177628,37.81,76268.1,0.44,-0.41253,0.00031,12.9966]
[1779117177806,37.78,76271.0,0.44,-0.41157,0.00031,12.98998]
[1779117178203,37.78,76271.0,0.44,-0.41157,0.00031,12.98998]
[1779117178242,37.78,76271.0,0.44,-0.41157,0.00031,12.98998]
[1779117178342,37.78,76271.0,0.44,-0.41157,0.00031,12.98998]
[1779117178390,37.78,76271.0,0.44,-0.41157,0.00031,12.98998]
[1779117178644,37.78,76271.0,0.44,-0.41157,0.00031,12.98998]
[1779117178681,37.78,76271.0,0.44,-0.41157,0.00031,12.98998]
[1779117178716,37.75,76276.25,0.44,-0.40989,0.00031,12.97821]
[1779117178860,37.75,76276.25,0.44,-0.40989,0.00031,12.97821]
[1779117178887,37.75,76276.25,0.44,-0.40989,0.00031,12.97821]
[1779117179062,37.75,76276.25,0.44,-0.40989,0.00031,12.97821]
[1779117179091,37.75,76276.25,0.44,-0.40989,0.00031,12.97821]
[1779117179276,37.75,76276.25,0.44,-0.40989,0.00031,12.97821]
[1779117179297,37.75,76276.25,0.44,-0.40989,0.00031,12.97821]
[1779117179477,37.75,76276.25,0.44,-0.40989,0.00031,12.97821]
[1779117179501,37.75,76276.25,0.44,-0.40989,0.00031,12.97821]
[1779117179692,37.75,76276.25,0.44,-0.40989,0.00031,12.97821]
[1779117179709,37.75,76276.25,0.44,-0.40989,0.00031,12.97821]
[1779117179716,37.75,76276.25,0.44,-0.40989,0.00031,12.97821]
[1779117179793,37.73,76276.58,0.44,-0.40973,0.00031,12.97709]
[1779117181056,37.73,76276.58,0.44,-0.40973,0.00031,12.97709]
[1779117181070,37.73,76276.58,0.44,-0.40973,0.00031,12.97709]
[1779117181644,37.73,76276.58,0.44,-0.40973,0.00031,12.97709]
[1779117181657,37.73,76276.58,0.44,-0.40973,0.00031,12.97709]
[1779117181671,37.73,76276.58,0.44,-0.40973,0.00031,12.97709]
[1779117181791,37.73,76276.58,0.44,-0.40973,0.00031,12.97709]
[1779117181745,37.68,76278.89,0.44,-0.40892,0.00031,12.97124]
[1779117181818,37.68,76278.89,0.44,-0.40892,0.00031,12.97124]
[1779117181938,37.68,76278.89,0.44,-0.40892,0.00031,12.97124]
[1779117181966,37.68,76278.89,0.44,-0.40892,0.00031,12.97124]
[1779117182190,37.68,76278.89,0.44,-0.40892,0.00031,12.97124]
[1779117182197,37.68,76278.89,0.44,-0.40892,0.00031,12.97124]
[1779117182296,37.68,76278.89,0.44,-0.40892,0.00031,12.97124]
[1779117182358,37.68,76278.89,0.44,-0.40892,0.00031,12.97124]
[1779117182631,37.68,76278.89,0.44,-0.40892,0.00031,12.97124]
[1779117182653,37.68,76278.89,0.44,-0.40892,0.00031,12.97124]
[1779117182732,37.66,76279.16,0.44,-0.40879,0.00031,12.97028]
[1779117182841,37.66,76279.16,0.44,-0.40879,0.00031,12.97028]
[1779117182864,37.66,76279.16,0.44,-0.40879,0.00031,12.97028]
[1779117183009,37.66,76279.16,0.44,-0.40879,0.00031,12.97028]
[1779117183039,37.66,76279.16,0.44,-0.40879,0.00031,12.97028]
[1779117183093,37.66,76279.16,0.44,-0.40879,0.00031,12.97028]
[1779117183129,37.66,76279.16,0.44,-0.40879,0.00031,12.97028]
[1779117183177,37.66,76279.16,0.44,-0.40879,0.00031,12.97028]
[1779117183217,37.66,76279.16,0.44,-0.40879,0.00031,12.97028]
[1779117183283,37.66,76279.16,0.44,-0.40879,0.00031,12.97028]
[1779117183313,37.66,76279.16,0.44,-0.40879,0.00031,12.97028]
[1779117183384,37.64,76279.07,0.44,-0.40877,0.00031,12.97011]
[1779117184775,37.64,76279.07,0.44,-0.40877,0.00031,12.97011]
[1779117184789,37.64,76279.07,0.44,-0.40877,0.00031,12.97011]
[1779117184860,37.64,76279.07,0.44,-0.40877,0.00031,12.97011]
[1779117184869,37.64,76279.07,0.44,-0.40877,0.00031,12.97011]
[1779117184939,37.64,76279.07,0.44,-0.40877,0.00031,12.97011]
[1779117184942,37.64,76279.07,0.44,-0.40877,0.00031,12.97011]
[1779117185319,37.62,76278.78,0.44,-0.40881,0.00031,12.97039]
[1779117185865,37.62,76278.78,0.44,-0.40881,0.00031,12.97039]
[1779117185869,37.62,76278.78,0.44,-0.40881,0.00031,12.97039]
[1779117186799,37.59,76268.18,0.44,-0.41204,0.00031,12.99297]
[1779117190051,37.59,76268.83,0.44,-0.41182,0.00031,12.99151]
[1779117190737,37.58,76269.82,0.44,-0.41151,0.00031,12.98937]
[1779117194803,37.58,76278.43,0.44,-0.40883,0.00031,12.9705]
[1779117198814,37.57,76272.96,0.44,-0.41052,0.00031,12.98242]
[1779117199767,37.57,76269.09,0.44,-0.41172,0.00031,12.99075]
[1779117202690,37.57,76271.11,0.44,-0.41108,0.00031,12.98636]
[1779117202797,37.57,76266.64,0.44,-0.41247,0.00031,12.9959]
[1779117203785,37.57,76261.2,0.44,-0.41416,0.00031,13.00734]
[1779117208699,37.57,76259.98,0.44,-0.41454,0.00031,13.00988]
[1779117208722,37.57,76259.98,0.44,-0.41454,0.00031,13.00988]
[1779117208761,37.57,76258.29,0.44,-0.41506,0.00031,13.01337]
[1779117210514,37.57,76258.7,0.44,-0.41494,0.00031,13.01253]
[1779117210771,37.57,76258.7,0.44,-0.41494,0.00031,13.01253]
[1779117210792,37.57,76258.7,0.44,-0.41494,0.00031,13.01253]
[1779117210797,37.57,76262.96,0.44,-0.41361,0.00031,13.00367]
[1779117211773,37.57,76270.19,0.44,-0.41132,0.00031,12.98156]
[1779117214804,37.56,76272.22,0.44,-0.41068,0.00031,12.97711]
[1779117215532,37.56,76270.29,0.44,-0.41127,0.00031,12.98121]
[1779117216538,37.56,76261.41,0.44,-0.41403,0.00031,12.99999]
[1779117218753,37.55,76265.58,0.44,-0.41273,0.00031,12.99119]
[1779117219990,37.55,76265.58,0.44,-0.41272,0.00031,12.99116]
[1779117220475,37.55,76265.58,0.44,-0.41272,0.00031,12.99116]
[1779117220507,37.55,76265.58,0.44,-0.41272,0.00031,12.99116]
[1779117220731,37.55,76265.58,0.44,-0.41272,0.00031,12.99116]
[1779117220792,37.55,76265.58,0.44,-0.41272,0.00031,12.99116]
[1779117220833,37.55,76281.95,0.44,-0.40764,0.00031,12.95542]
[1779117220903,37.55,76281.95,0.44,-0.40764,0.00031,12.95542]
[1779117221749,37.55,76279.19,0.44,-0.40849,0.00031,12.96156]
[1779117222195,37.55,76279.19,0.44,-0.40849,0.00031,12.96156]
[1779117222213,37.55,76279.19,0.44,-0.40849,0.00031,12.96156]
[1779117222301,37.55,76279.19,0.44,-0.40849,0.00031,12.96156]
[1779117222328,37.55,76279.19,0.44,-0.40849,0.00031,12.96156]
[1779117222423,37.55,76279.19,0.44,-0.40849,0.00031,12.96156]
[1779117222489,37.55,76279.19,0.44,-0.40849,0.00031,12.96156]
[1779117222506,37.55,76279.19,0.44,-0.40849,0.00031,12.96156]
[1779117222598,37.55,76279.19,0.44,-0.40849,0.00031,12.96156]
[1779117222621,37.55,76279.19,0.44,-0.40849,0.00031,12.96156]
[1779117222699,37.55,76279.95,0.44,-0.40825,0.00031,12.95984]
[1779117222973,37.55,76279.95,0.44,-0.40825,0.00031,12.95984]
[1779117223001,37.55,76279.95,0.44,-0.40825,0.00031,12.95984]
[1779117223203,37.55,76279.95,0.44,-0.40825,0.00031,12.95984]
[1779117223235,37.55,76279.95,0.44,-0.40825,0.00031,12.95984]
[1779117223350,37.55,76279.95,0.44,-0.40825,0.00031,12.95984]
[1779117223381,37.55,76279.95,0.44,-0.40825,0.00031,12.95984]
[1779117223594,37.55,76279.95,0.44,-0.40825,0.00031,12.95981]
[1779117223904,37.55,76279.95,0.44,-0.40825,0.00031,12.95981]
[1779117223928,37.55,76279.95,0.44,-0.40825,0.00031,12.95981]
[1779117224103,37.55,76279.95,0.44,-0.40825,0.00031,12.95981]
[1779117224161,37.55,76279.95,0.44,-0.40825,0.00031,12.95981]
[1779117224211,37.55,76279.95,0.44,-0.40825,0.00031,12.95981]
[1779117224596,37.54,76281.01,0.44,-0.40792,0.00031,12.95741]
[1779117225367,37.54,76281.01,0.44,-0.40792,0.00031,12.95741]
[1779117225604,37.54,76275.55,0.44,-0.40961,0.00031,12.96949]
[1779117229632,37.53,76271.72,0.44,-0.41078,0.00031,12.97772]
[1779117232397,37.53,76272.39,0.44,-0.41056,0.00031,12.9762]
[1779117232866,37.53,76256.36,0.44,-0.41555,0.00031,13.01002]
[1779117233119,37.53,76256.36,0.44,-0.41555,0.00031,13.01002]
[1779117233160,37.53,76256.36,0.44,-0.41555,0.00031,13.01002]
[1779117233193,37.53,76256.36,0.44,-0.41555,0.00031,13.01002]
[1779117233220,37.53,76256.36,0.44,-0.41555,0.00031,13.01002]
[1779117233253,37.53,76256.36,0.44,-0.41555,0.00031,13.01002]
[1779117233477,37.53,76256.36,0.44,-0.41555,0.00031,13.01002]
[1779117233512,37.53,76256.36,0.44,-0.41555,0.00031,13.01002]
[1779117233687,37.53,76256.36,0.44,-0.41555,0.00031,13.01002]
[1779117233701,37.53,76256.36,0.44,-0.41555,0.00031,13.01002]
[1779117233764,37.53,76253.02,0.44,-0.41659,0.00031,13.01681]
[1779117233907,37.53,76253.02,0.44,-0.41659,0.00031,13.01681]
[1779117233935,37.53,76253.02,0.44,-0.41659,0.00031,13.01681]
[1779117234114,37.53,76253.02,0.44,-0.41659,0.00031,13.01681]
[1779117234141,37.53,76253.02,0.44,-0.41659,0.00031,13.01681]
[1779117234320,37.53,76253.02,0.44,-0.41659,0.00031,13.01681]
[1779117234344,37.53,76253.02,0.44,-0.41659,0.00031,13.01681]
[1779117234579,37.53,76253.02,0.44,-0.41659,0.00031,13.01681]
[1779117234609,37.53,76253.02,0.44,-0.41659,0.00031,13.01681]
[1779117234827,37.53,76253.02,0.44,-0.41659,0.00031,13.01681]
[1779117234844,37.53,76253.02,0.44,-0.41659,0.00031,13.01681]
[1779117234857,37.53,76253.02,0.44,-0.41659,0.00031,13.01681]
[1779117234710,37.53,76251.05,0.44,-0.4172,0.00031,13.02077]
[1779117235673,37.53,76250.83,0.44,-0.41727,0.00031,13.02121]
[1779117235992,37.53,76250.83,0.44,-0.41727,0.00031,13.02121]
[1779117236000,37.53,76250.83,0.44,-0.41727,0.00031,13.02121]
[1779117236055,37.53,76250.83,0.44,-0.41727,0.00031,13.02121]
[1779117236079,37.53,76250.83,0.44,-0.41727,0.00031,13.02121]
[1779117236286,37.53,76250.83,0.44,-0.41727,0.00031,13.02121]
[1779117236316,37.53,76250.83,0.44,-0.41727,0.00031,13.02121]
[1779117236622,37.53,76250.83,0.44,-0.41727,0.00031,13.02121]
[1779117236662,37.53,76250.83,0.44,-0.41727,0.00031,13.02121]
[1779117236769,37.53,76250.83,0.44,-0.41727,0.00031,13.02121]
[1779117236784,37.53,76250.83,0.44,-0.41727,0.00031,13.02121]
[1779117236870,37.53,76252.8,0.44,-0.41666,0.00031,13.01725]
[1779117236899,37.53,76252.8,0.44,-0.41666,0.00031,13.01725]
[1779117236979,37.53,76252.8,0.44,-0.41666,0.00031,13.01725]
[1779117237017,37.53,76252.8,0.44,-0.41666,0.00031,13.01725]
[1779117237147,37.53,76252.8,0.44,-0.41666,0.00031,13.01725]
[1779117237166,37.53,76252.8,0.44,-0.41666,0.00031,13.01725]
[1779117237182,37.53,76252.8,0.44,-0.41666,0.00031,13.01725]
[1779117237294,37.53,76252.8,0.44,-0.41666,0.00031,13.01725]
[1779117237314,37.53,76252.8,0.44,-0.41666,0.00031,13.01725]
[1779117237567,37.53,76252.8,0.44,-0.41666,0.00031,13.01725]
[1779117237601,37.53,76252.8,0.44,-0.41666,0.00031,13.01725]
[1779117237687,37.53,76252.6,0.44,-0.41672,0.00031,13.01765]
[1779117238323,37.53,76252.6,0.44,-0.41672,0.00031,13.01765]
[1779117238359,37.53,76252.6,0.44,-0.41672,0.00031,13.01765]
[1779117238698,37.53,76257.94,0.44,-0.41505,0.00031,13.00676]
[1779117239194,37.53,76257.94,0.44,-0.41505,0.00031,13.00676]
[1779117239725,37.53,76257.94,0.44,-0.41505,0.00031,13.00676]
[1779117239773,37.53,76259.4,0.44,-0.4146,0.00031,13.00373]
[1779117245744,37.52,76260.08,0.44,-0.41437,0.00031,13.00219]
[1779117248765,37.52,76256.59,0.44,-0.41544,0.00031,13.00932]
[1779117250771,37.51,76257.05,0.44,-0.4153,0.00031,13.00836]
[1779117250778,37.51,76257.05,0.44,-0.4153,0.00031,13.00836]
[1779117250831,37.51,76257.05,0.44,-0.4153,0.00031,13.00836]
[1779117250852,37.51,76256.32,0.44,-0.41552,0.00031,13.00983]
[1779117251424,37.51,76256.32,0.44,-0.41552,0.00031,13.00983]
[1779117251856,37.51,76256.18,0.44,-0.41556,0.00031,13.01009]
[1779117253445,37.51,76256.18,0.44,-0.41556,0.00031,13.01006]
[1779117253800,37.51,76255.56,0.44,-0.41575,0.00031,13.01131]
[1779117255813,37.5,76251.65,0.44,-0.41696,0.00031,13.01918]
[1779117260849,37.5,76248.79,0.44,-0.41784,0.00031,13.0248]
[1779117263870,37.49,76253.18,0.44,-0.41646,0.00031,13.01592]
[1779117268906,37.48,76254.67,0.44,-0.41597,0.00031,13.01276]
[1779117273776,37.48,76252.65,0.44,-0.41656,0.00031,13.01005]
[1779117273823,37.48,76248.98,0.44,-0.4177,0.00031,13.01742]
[1779117274145,37.48,76248.98,0.44,-0.4177,0.00031,13.01742]
[1779117274909,37.48,76231.95,0.44,-0.42303,0.00031,13.05021]
[1779117275820,37.48,76231.95,0.44,-0.42303,0.00031,13.05021]
[1779117275883,37.48,76231.95,0.44,-0.42303,0.00031,13.05021]
[1779117275829,37.48,76227.11,0.44,-0.42455,0.00031,13.05911]
[1779117276104,37.48,76227.11,0.44,-0.42455,0.00031,13.05911]
[1779117276110,37.48,76227.11,0.44,-0.42455,0.00031,13.05911]
[1779117276144,37.48,76227.11,0.44,-0.42455,0.00031,13.05911]
[1779117276154,37.48,76227.11,0.44,-0.42455,0.00031,13.05911]
[1779117276270,37.48,76227.11,0.44,-0.42455,0.00031,13.05911]
[1779117276289,37.48,76227.11,0.44,-0.42455,0.00031,13.05911]
[1779117276690,37.48,76227.11,0.44,-0.42455,0.00031,13.05911]
[1779117276701,37.48,76227.11,0.44,-0.42455,0.00031,13.05911]
[1779117276859,37.48,76227.11,0.44,-0.42455,0.00031,13.05911]
[1779117276877,37.48,76227.11,0.44,-0.42455,0.00031,13.05911]
[1779117276791,37.48,76227.56,0.44,-0.42441,0.00031,13.05829]
[1779117277319,37.48,76227.56,0.44,-0.42441,0.00031,13.05829]
[1779117277389,37.48,76227.56,0.44,-0.42441,0.00031,13.05829]
[1779117277420,37.48,76229.07,0.44,-0.42393,0.00031,13.05553]
[1779117277950,37.48,76229.07,0.44,-0.42393,0.00031,13.05553]
[1779117277960,37.48,76229.07,0.44,-0.42393,0.00031,13.05553]
[1779117277974,37.48,76229.07,0.44,-0.42393,0.00031,13.05553]
[1779117278048,37.48,76232.9,0.44,-0.42273,0.00031,13.04845]
[1779117280723,37.48,76232.9,0.44,-0.42273,0.00031,13.04846]
[1779117281007,37.48,76238.24,0.44,-0.42106,0.00031,13.0384]
[1779117282188,37.48,76242.55,0.44,-0.41972,0.00031,13.03011]
[1779117283973,37.48,76242.55,0.44,-0.41972,0.00031,13.03011]
[1779117284015,37.48,76244.08,0.44,-0.41924,0.00031,13.02714]
[1779117285826,37.48,76244.08,0.44,-0.41924,0.00031,13.02714]
[1779117285882,37.48,76244.52,0.44,-0.4191,0.00031,13.02627]
[1779117285956,37.48,76244.52,0.44,-0.4191,0.00031,13.02627]
[1779117286228,37.48,76244.52,0.44,-0.4191,0.00031,13.02627]
[1779117286352,37.48,76244.52,0.44,-0.4191,0.00031,13.02627]
[1779117286374,37.48,76244.52,0.44,-0.4191,0.00031,13.02627]
[1779117286474,37.48,76251.47,0.44,-0.41693,0.00031,13.01247]
[1779117288084,37.48,76251.47,0.44,-0.41693,0.00031,13.01249]
[1779117288520,37.48,76251.47,0.44,-0.41693,0.00031,13.01249]
[1779117288526,37.48,76251.47,0.44,-0.41693,0.00031,13.01249]
[1779117288611,37.48,76246.59,0.44,-0.41846,0.00031,13.02221]
[1779117289066,37.48,76246.59,0.44,-0.41846,0.00031,13.02221]
[1779117290133,37.48,76250.93,0.44,-0.4171,0.00031,13.01355]
[1779117291360,37.48,76250.93,0.44,-0.4171,0.00031,13.01355]
[1779117291397,37.48,76254.98,0.44,-0.41583,0.00031,13.00533]
[1779117293145,37.48,76254.98,0.44,-0.41583,0.00031,13.00531]
[1779117293406,37.48,76254.98,0.44,-0.41583,0.00031,13.00531]
[1779117293437,37.48,76254.98,0.44,-0.41583,0.00031,13.00531]
[1779117293598,37.47,76257.96,0.44,-0.41489,0.00031,12.99913]
[1779117294167,37.47,76257.96,0.44,-0.41489,0.00031,12.99913]
[1779117294185,37.47,76259.51,0.44,-0.41441,0.00031,12.99592]
[1779117298115,37.47,76259.4,0.44,-0.41444,0.00031,12.99612]
[1779117298328,37.47,76259.4,0.44,-0.41444,0.00031,12.99612]
[1779117298417,37.47,76259.4,0.44,-0.41444,0.00031,12.99612]
[1779117298510,37.47,76259.4,0.44,-0.41444,0.00031,12.99612]
[1779117298523,37.47,76258.09,0.44,-0.41484,0.00031,12.9988]
[1779117299661,37.47,76240.67,0.44,-0.42029,0.00031,13.03363]
[1779117300398,37.47,76240.67,0.44,-0.42029,0.00031,13.03363]
[1779117300496,37.47,76240.67,0.44,-0.42029,0.00031,13.03363]
[1779117300507,37.47,76240.67,0.44,-0.42029,0.00031,13.03363]
[1779117300598,37.47,76240.67,0.44,-0.42029,0.00031,13.03363]
[1779117300725,37.47,76227.86,0.44,-0.4243,0.00031,13.05766]
[1779117301506,37.47,76227.86,0.44,-0.4243,0.00031,13.05766]
[1779117301537,37.47,76227.86,0.44,-0.4243,0.00031,13.05766]
[1779117301737,37.47,76227.86,0.44,-0.4243,0.00031,13.05766]
[1779117301797,37.47,76227.86,0.44,-0.4243,0.00031,13.05766]
[1779117301906,37.47,76221.45,0.44,-0.42631,0.00031,13.06919]
[1779117303107,37.47,76221.45,0.44,-0.42631,0.00031,13.06919]
[1779117303717,37.47,76221.45,0.44,-0.42631,0.00031,13.06919]
[1779117303741,37.47,76221.45,0.44,-0.42631,0.00031,13.06919]
[1779117303751,37.47,76223.98,0.44,-0.42552,0.00031,13.06468]
[1779117303993,37.47,76223.98,0.44,-0.42552,0.00031,13.06468]
[1779117304308,37.47,76223.98,0.44,-0.42552,0.00031,13.06468]
[1779117304639,37.47,76223.98,0.44,-0.42552,0.00031,13.06468]
[1779117304740,37.47,76229.21,0.44,-0.42388,0.00031,13.0552]
[1779117306343,37.47,76229.21,0.44,-0.42388,0.00031,13.0552]
[1779117306375,37.47,76229.21,0.44,-0.42388,0.00031,13.0552]
[1779117306435,37.47,76229.21,0.44,-0.42388,0.00031,13.0552]
[1779117306686,37.47,76229.21,0.44,-0.42388,0.00031,13.0552]
[1779117306850,37.47,76232.97,0.44,-0.4227,0.00031,13.04825]
[1779117307456,37.47,76232.97,0.44,-0.4227,0.00031,13.04825]
[1779117307469,37.47,76232.97,0.44,-0.4227,0.00031,13.04825]
[1779117307834,37.47,76232.97,0.44,-0.4227,0.00031,13.04825]
[1779117307880,37.47,76232.97,0.44,-0.4227,0.00031,13.04825]
[1779117307935,37.47,76241.06,0.44,-0.42017,0.00031,13.03288]
[1779117308141,37.47,76241.06,0.44,-0.42017,0.00031,13.03288]
[1779117308171,37.47,76241.06,0.44,-0.42017,0.00031,13.03288]
[1779117308318,37.47,76241.06,0.44,-0.42017,0.00031,13.03288]
[1779117308409,37.47,76241.06,0.44,-0.42017,0.00031,13.03288]
[1779117308491,37.47,76241.06,0.44,-0.42017,0.00031,13.03288]
[1779117308531,37.47,76241.06,0.44,-0.42017,0.00031,13.03288]
[1779117308558,37.47,76241.06,0.44,-0.42017,0.00031,13.03288]
[1779117308837,37.47,76243.6,0.44,-0.41937,0.00031,13.02795]
[1779117309942,37.47,76235.03,0.44,-0.42205,0.00031,13.04437]
[1779117309974,37.47,76235.03,0.44,-0.42205,0.00031,13.04437]
[1779117310334,37.47,76235.03,0.44,-0.42205,0.00031,13.04437]
[1779117310689,37.47,76235.03,0.44,-0.42205,0.00031,13.04437]
[1779117310919,37.47,76235.03,0.44,-0.42205,0.00031,13.04437]
[1779117310866,37.47,76232.75,0.44,-0.42277,0.00031,13.04864]
[1779117311075,37.47,76232.75,0.44,-0.42277,0.00031,13.04864]
[1779117311119,37.47,76232.75,0.44,-0.42277,0.00031,13.04864]
[1779117311190,37.47,76232.75,0.44,-0.42277,0.00031,13.04864]
[1779117311245,37.47,76232.75,0.44,-0.42277,0.00031,13.04864]
[1779117311386,37.47,76232.75,0.44,-0.42277,0.00031,13.04864]
[1779117311662,37.47,76232.75,0.44,-0.42277,0.00031,13.04864]
[1779117311709,37.47,76232.75,0.44,-0.42277,0.00031,13.04864]
[1779117311826,37.47,76232.75,0.44,-0.42277,0.00031,13.04864]
[1779117311914,37.47,76232.75,0.44,-0.42277,0.00031,13.04864]
[1779117311878,37.47,76219.48,0.44,-0.42693,0.00031,13.07267]
[1779117312430,37.47,76219.48,0.44,-0.42693,0.00031,13.07267]
[1779117312840,37.47,76219.48,0.44,-0.42693,0.00031,13.07267]
[1779117312929,37.47,76216.46,0.44,-0.42788,0.00031,13.07792]
[1779117314572,37.47,76218.06,0.44,-0.42737,0.00031,13.07513]
[1779117314588,37.47,76218.06,0.44,-0.42737,0.00031,13.07513]
[1779117314924,37.47,76218.06,0.44,-0.42737,0.00031,13.07513]
[1779117314906,37.47,76217.83,0.44,-0.42744,0.00031,13.07553]
[1779117314998,37.47,76217.83,0.44,-0.42744,0.00031,13.07553]
[1779117315295,37.47,76217.83,0.44,-0.42744,0.00031,13.07553]
[1779117315316,37.47,76217.83,0.44,-0.42744,0.00031,13.07553]
[1779117315330,37.47,76221.45,0.44,-0.42631,0.00031,13.06916]
[1779117316638,37.47,76221.45,0.44,-0.42631,0.00031,13.06916]
[1779117316734,37.47,76222.32,0.44,-0.42603,0.00031,13.06761]
[1779117317746,37.47,76222.32,0.44,-0.42603,0.00031,13.06761]
[1779117317847,37.47,76222.22,0.44,-0.42607,0.00031,13.06779]
[1779117320283,37.47,76228.44,0.44,-0.42411,0.00031,13.05656]
[1779117322742,37.47,76231.17,0.44,-0.42326,0.00031,13.05153]
[1779117322790,37.47,76231.17,0.44,-0.42326,0.00031,13.05153]
[1779117323166,37.47,76231.75,0.44,-0.42307,0.00031,13.05045]
[1779117323833,37.47,76235.6,0.44,-0.42187,0.00031,13.04324]
[1779117325084,37.47,76235.6,0.44,-0.42187,0.00031,13.04324]
[1779117325097,37.47,76235.6,0.44,-0.42187,0.00031,13.04324]
[1779117325362,37.47,76235.6,0.44,-0.42187,0.00031,13.04324]
[1779117325763,37.47,76235.6,0.44,-0.42187,0.00031,13.04324]
[1779117325848,37.47,76236.85,0.44,-0.42148,0.00031,13.04088]
[1779117326081,37.47,76236.85,0.44,-0.42148,0.00031,13.04088]
[1779117326789,37.47,76236.85,0.44,-0.42148,0.00031,13.04088]
[1779117326805,37.47,76236.85,0.44,-0.42148,0.00031,13.04088]
[1779117326887,37.47,76239.64,0.44,-0.4206,0.00031,13.03556]
[1779117328582,37.47,76239.64,0.44,-0.4206,0.00031,13.03556]
[1779117328880,37.47,76240.0,0.44,-0.42049,0.00031,13.03487]
[1779117329170,37.47,76240.0,0.44,-0.42049,0.00031,13.03487]
[1779117329211,37.47,76240.0,0.44,-0.42049,0.00031,13.03487]
[1779117329259,37.47,76240.0,0.44,-0.42049,0.00031,13.03487]
[1779117329360,37.47,76251.54,0.44,-0.41688,0.00031,13.01215]
[1779117330114,37.47,76251.54,0.44,-0.41688,0.00031,13.01215]
[1779117330153,37.47,76251.54,0.44,-0.41688,0.00031,13.01215]
[1779117330823,37.47,76251.54,0.44,-0.41688,0.00031,13.01215]
[1779117330901,37.47,76257.86,0.44,-0.41491,0.00031,12.99925]
[1779117331370,37.47,76261.57,0.44,-0.41371,0.00031,12.98477]
[1779117334427,37.47,76263.34,0.44,-0.41317,0.00031,12.9811]
[1779117335301,37.47,76263.34,0.44,-0.41317,0.00031,12.9811]
[1779117335323,37.47,76263.34,0.44,-0.41317,0.00031,12.9811]
[1779117339006,37.47,76263.31,0.44,-0.41319,0.00031,12.98124]
[1779117339236,37.47,76263.31,0.44,-0.41319,0.00031,12.98124]
[1779117339816,37.47,76263.31,0.44,-0.41319,0.00031,12.98124]
[1779117339914,37.47,76253.73,0.44,-0.41618,0.00031,13.00109]
[1779117340018,37.47,76253.73,0.44,-0.41618,0.00031,13.00109]
[1779117340035,37.47,76253.73,0.44,-0.41618,0.00031,13.00109]
[1779117340043,37.47,76253.73,0.44,-0.41618,0.00031,13.00109]
[1779117340071,37.47,76253.73,0.44,-0.41618,0.00031,13.00109]
[1779117340233,37.47,76253.73,0.44,-0.41618,0.00031,13.00109]
[1779117340345,37.47,76253.73,0.44,-0.41618,0.00031,13.00109]
[1779117340370,37.47,76253.73,0.44,-0.41618,0.00031,13.00109]
[1779117340456,37.47,76253.73,0.44,-0.41618,0.00031,13.00109]
[1779117340840,37.47,76253.73,0.44,-0.41618,0.00031,13.00109]
[1779117340932,37.47,76253.73,0.44,-0.41618,0.00031,13.00109]
[1779117340945,37.48,76235.13,0.44,-0.422,0.00031,13.03753]
[1779117341098,37.48,76235.13,0.44,-0.422,0.00031,13.03753]
[1779117341134,37.48,76235.13,0.44,-0.422,0.00031,13.03753]
[1779117341306,37.48,76235.13,0.44,-0.422,0.00031,13.03753]
[1779117341344,37.48,76235.13,0.44,-0.422,0.00031,13.03753]
[1779117341371,37.48,76235.13,0.44,-0.422,0.00031,13.03753]
[1779117341405,37.48,76235.13,0.44,-0.422,0.00031,13.03753]
[1779117341509,37.48,76235.13,0.44,-0.422,0.00031,13.03753]
[1779117341552,37.48,76235.13,0.44,-0.422,0.00031,13.03753]
[1779117341567,37.48,76235.13,0.44,-0.422,0.00031,13.03753]
[1779117341854,37.48,76235.13,0.44,-0.422,0.00031,13.03753]
[1779117341886,37.48,76235.13,0.44,-0.422,0.00031,13.03753]
[1779117341928,37.48,76228.71,0.44,-0.42401,0.00031,13.04947]
[1779117342042,37.48,76228.71,0.44,-0.42401,0.00031,13.04947]
[1779117342070,37.48,76228.71,0.44,-0.42401,0.00031,13.04947]
[1779117342378,37.48,76228.71,0.44,-0.42401,0.00031,13.04947]
[1779117342383,37.48,76228.71,0.44,-0.42401,0.00031,13.04947]
[1779117342442,37.48,76228.71,0.44,-0.42401,0.00031,13.04947]
[1779117342461,37.48,76228.71,0.44,-0.42401,0.00031,13.04947]
[1779117342660,37.48,76228.71,0.44,-0.42401,0.00031,13.04947]
[1779117342696,37.48,76228.71,0.44,-0.42401,0.00031,13.04947]
[1779117342861,37.48,76228.71,0.44,-0.42401,0.00031,13.04947]
[1779117342877,37.48,76228.71,0.44,-0.42401,0.00031,13.04947]
[1779117342988,37.48,76228.71,0.44,-0.42401,0.00031,13.04947]
[1779117342922,37.48,76229.34,0.44,-0.42381,0.00031,13.04832]
[1779117343024,37.48,76229.34,0.44,-0.42381,0.00031,13.04832]
[1779117343092,37.48,76229.34,0.44,-0.42381,0.00031,13.04832]
[1779117343116,37.48,76229.34,0.44,-0.42381,0.00031,13.04832]
[1779117343428,37.48,76229.34,0.44,-0.42381,0.00031,13.04832]
[1779117343458,37.48,76229.34,0.44,-0.42381,0.00031,13.04832]
[1779117343534,37.48,76229.34,0.44,-0.42381,0.00031,13.04832]
[1779117343575,37.48,76229.34,0.44,-0.42381,0.00031,13.04832]
[1779117343639,37.48,76229.34,0.44,-0.42381,0.00031,13.04832]
[1779117343664,37.48,76229.34,0.44,-0.42381,0.00031,13.04832]
[1779117343740,37.48,76230.01,0.44,-0.4236,0.00031,13.04709]
[1779117346096,37.48,76230.91,0.44,-0.42332,0.00031,13.04542]
[1779117346472,37.48,76230.76,0.44,-0.42337,0.00031,13.04569]
[1779117347132,37.48,76230.76,0.44,-0.42337,0.00031,13.04569]
[1779117347479,37.48,76230.96,0.44,-0.42331,0.00031,13.04532]
[1779117349249,37.48,76231.57,0.44,-0.42311,0.00031,13.04419]
[1779117349382,37.48,76231.57,0.44,-0.42311,0.00031,13.04419]
[1779117349415,37.48,76231.57,0.44,-0.42311,0.00031,13.04419]
[1779117349756,37.48,76234.43,0.44,-0.42222,0.00031,13.03885]
[1779117350247,37.48,76234.43,0.44,-0.42222,0.00031,13.03885]
[1779117350933,37.48,76237.16,0.44,-0.42136,0.00031,13.03369]
[1779117351216,37.48,76237.16,0.44,-0.42136,0.00031,13.03369]
[1779117351249,37.48,76237.16,0.44,-0.42136,0.00031,13.03369]
[1779117351317,37.48,76237.16,0.44,-0.42136,0.00031,13.03369]
[1779117351341,37.48,76237.16,0.44,-0.42136,0.00031,13.03369]
[1779117351354,37.48,76237.16,0.44,-0.42136,0.00031,13.03369]
[1779117351462,37.48,76237.16,0.44,-0.42136,0.00031,13.03369]
[1779117351549,37.48,76237.16,0.44,-0.42136,0.00031,13.03369]
[1779117351586,37.48,76237.16,0.44,-0.42136,0.00031,13.03369]
[1779117351599,37.48,76237.16,0.44,-0.42136,0.00031,13.03369]
[1779117351613,37.48,76237.16,0.44,-0.42136,0.00031,13.03369]
[1779117351642,37.48,76237.16,0.44,-0.42136,0.00031,13.03369]
[1779117351786,37.48,76237.16,0.44,-0.42136,0.00031,13.03369]
[1779117351817,37.48,76237.16,0.44,-0.42136,0.00031,13.03369]
[1779117351912,37.48,76237.16,0.44,-0.42136,0.00031,13.03369]
[1779117351935,37.48,76237.16,0.44,-0.42136,0.00031,13.03369]
[1779117351859,37.48,76242.55,0.44,-0.41968,0.00031,13.02334]
[1779117352103,37.48,76242.55,0.44,-0.41968,0.00031,13.02334]
[1779117352122,37.48,76242.55,0.44,-0.41968,0.00031,13.02334]
[1779117352143,37.48,76242.55,0.44,-0.41968,0.00031,13.02334]
[1779117352521,37.48,76242.55,0.44,-0.41968,0.00031,13.02334]
[1779117352556,37.48,76242.55,0.44,-0.41968,0.00031,13.02334]
[1779117352731,37.48,76242.55,0.44,-0.41968,0.00031,13.02334]
[1779117352738,37.48,76242.55,0.44,-0.41968,0.00031,13.02334]
[1779117352760,37.48,76242.55,0.44,-0.41968,0.00031,13.02334]
[1779117352857,37.48,76242.55,0.44,-0.41968,0.00031,13.02334]
[1779117352878,37.48,76242.55,0.44,-0.41968,0.00031,13.02334]
[1779117352958,37.48,76245.75,0.44,-0.41868,0.00031,13.01709]
[1779117353046,37.48,76245.75,0.44,-0.41868,0.00031,13.01709]
[1779117353086,37.48,76245.75,0.44,-0.41868,0.00031,13.01709]
[1779117353172,37.48,76245.75,0.44,-0.41868,0.00031,13.01709]
[1779117353206,37.48,76245.75,0.44,-0.41868,0.00031,13.01709]
[1779117353508,37.48,76245.75,0.44,-0.41868,0.00031,13.01709]
[1779117353531,37.48,76245.75,0.44,-0.41868,0.00031,13.01709]
[1779117353655,37.48,76245.75,0.44,-0.41868,0.00031,13.01709]
[1779117353675,37.48,76245.75,0.44,-0.41868,0.00031,13.01709]
[1779117353781,37.48,76245.75,0.44,-0.41868,0.00031,13.01709]
[1779117353821,37.48,76245.75,0.44,-0.41868,0.00031,13.01709]
[1779117353991,37.48,76245.75,0.44,-0.41868,0.00031,13.01709]
[1779117353883,37.48,76246.74,0.44,-0.41837,0.00031,13.01514]
[1779117354011,37.48,76246.74,0.44,-0.41837,0.00031,13.01514]
[1779117354138,37.48,76246.74,0.44,-0.41837,0.00031,13.01514]
[1779117354204,37.48,76246.74,0.44,-0.41837,0.00031,13.01514]
[1779117354531,37.48,76246.74,0.44,-0.41837,0.00031,13.01514]
[1779117355104,37.48,76246.74,0.44,-0.41837,0.00031,13.01514]
[1779117355122,37.48,76246.74,0.44,-0.41837,0.00031,13.01514]
[1779117355137,37.48,76246.74,0.44,-0.41837,0.00031,13.01514]
[1779117355248,37.48,76246.74,0.44,-0.41837,0.00031,13.01514]
[1779117355308,37.48,76246.74,0.44,-0.41837,0.00031,13.01514]
[1779117355343,37.48,76246.74,0.44,-0.41837,0.00031,13.01514]
[1779117355993,37.48,76246.74,0.44,-0.41837,0.00031,13.01514]
[1779117355992,37.48,76243.71,0.44,-0.41931,0.00031,13.02108]
[1779117356831,37.48,76243.71,0.44,-0.41931,0.00031,13.02108]
[1779117356981,37.48,76233.81,0.44,-0.42241,0.00031,13.04003]
[1779117357256,37.48,76233.81,0.44,-0.42241,0.00031,13.04003]
[1779117357923,37.48,76226.14,0.44,-0.42482,0.00031,13.05415]
[1779117359368,37.48,76226.16,0.44,-0.42481,0.00031,13.05412]
[1779117359389,37.48,76226.16,0.44,-0.42481,0.00031,13.05412]
[1779117359556,37.48,76226.16,0.44,-0.42481,0.00031,13.05412]
[1779117359593,37.48,76226.16,0.44,-0.42481,0.00031,13.05412]
[1779117359724,37.48,76226.16,0.44,-0.42481,0.00031,13.05412]
[1779117364383,37.48,76221.94,0.44,-0.42614,0.00031,13.06168]
[1779117364548,37.48,76221.94,0.44,-0.42614,0.00031,13.06168]
[1779117364576,37.48,76221.94,0.44,-0.42614,0.00031,13.06168]
[1779117364614,37.48,76221.94,0.44,-0.42614,0.00031,13.06168]
[1779117364687,37.48,76221.94,0.44,-0.42614,0.00031,13.06168]
[1779117365010,37.48,76221.94,0.44,-0.42614,0.00031,13.06168]
[1779117365013,37.48,76210.94,0.44,-0.42959,0.00031,13.08074]
[1779117365425,37.48,76210.94,0.44,-0.42959,0.00031,13.08074]
[1779117365934,37.48,76206.42,0.44,-0.43102,0.00031,13.08828]
[1779117366929,37.48,76202.91,0.44,-0.43212,0.00031,13.09402]
[1779117369618,37.47,76202.55,0.44,-0.43223,0.00032,13.09455]
[1779117369652,37.47,76202.55,0.44,-0.43223,0.00032,13.09455]
[1779117369886,37.47,76201.88,0.44,-0.43244,0.00032,13.09564]
[1779117370384,37.47,76201.88,0.44,-0.43244,0.00032,13.09564]
[1779117370494,37.47,76201.88,0.44,-0.43244,0.00032,13.09564]
[1779117371018,37.47,76192.41,0.44,-0.43542,0.00032,13.11054]
[1779117373013,37.46,76189.24,0.44,-0.43641,0.00032,13.11533]
[1779117374671,37.46,76186.11,0.44,-0.4374,0.00032,13.12001]
[1779117375644,37.46,76186.11,0.44,-0.4374,0.00032,13.12001]
[1779117375695,37.46,76182.3,0.44,-0.43861,0.00032,13.12562]
[1779117377011,37.46,76182.3,0.44,-0.43861,0.00032,13.12562]
[1779117377069,37.47,76182.3,0.44,-0.43861,0.00032,13.12563]
[1779117377623,37.47,76182.3,0.44,-0.43861,0.00032,13.12563]
[1779117379893,37.47,76174.28,0.44,-0.44115,0.00032,13.13703]
[1779117382727,37.47,76167.09,0.44,-0.44343,0.00032,13.14681]
[1779117383734,37.47,76171.24,0.44,-0.44211,0.00032,13.14123]
[1779117384247,37.47,76171.24,0.44,-0.44211,0.00032,13.14123]
[1779117384260,37.47,76171.24,0.44,-0.44211,0.00032,13.14123]
[1779117384992,37.47,76171.24,0.44,-0.44211,0.00032,13.14123]
[1779117384844,37.47,76175.07,0.44,-0.4409,0.00032,13.13596]
[1779117385657,37.47,76175.07,0.44,-0.4409,0.00032,13.13596]
[1779117385825,37.47,76170.62,0.44,-0.44231,0.00032,13.14208]
[1779117387039,37.47,76170.62,0.44,-0.44231,0.00032,13.14208]
[1779117387060,37.47,76170.02,0.44,-0.4425,0.00032,13.1429]
[1779117387930,37.47,76161.13,0.44,-0.44532,0.00032,13.15458]
[1779117392797,37.47,76164.21,0.44,-0.44432,0.00032,13.14395]
[1779117393790,37.47,76164.21,0.44,-0.44432,0.00032,13.14395]
[1779117393834,37.47,76164.21,0.44,-0.44432,0.00032,13.14395]
[1779117393869,37.47,76160.27,0.44,-0.44557,0.00032,13.14902]
[1779117395984,37.47,76160.27,0.44,-0.44557,0.00032,13.14902]
[1779117396020,37.47,76160.27,0.44,-0.44557,0.00032,13.14902]
[1779117396825,37.47,76158.31,0.44,-0.44619,0.00032,13.1515]
[1779117398025,37.47,76153.76,0.44,-0.44763,0.00032,13.15712]
[1779117401153,37.47,76152.48,0.44,-0.44804,0.00032,13.15867]
[1779117401186,37.47,76152.48,0.44,-0.44804,0.00032,13.15867]
[1779117401860,37.47,76157.2,0.44,-0.44654,0.00032,13.15288]
[1779117402094,37.47,76157.2,0.44,-0.44654,0.00032,13.15288]
[1779117402867,37.47,76157.15,0.44,-0.44656,0.00032,13.15294]
[1779117403875,37.47,76160.28,0.44,-0.44556,0.00032,13.149]
[1779117405924,37.47,76160.67,0.44,-0.44544,0.00032,13.14851]
[1779117405939,37.47,76160.67,0.44,-0.44544,0.00032,13.14851]
[1779117405993,37.47,76170.41,0.44,-0.44235,0.00032,13.13571]
[1779117407653,37.47,76170.41,0.44,-0.44235,0.00032,13.13571]
[1779117407825,37.47,76170.41,0.44,-0.44235,0.00032,13.13571]
[1779117407850,37.47,76170.41,0.44,-0.44235,0.00032,13.13571]
[1779117407981,37.47,76170.41,0.44,-0.44235,0.00032,13.13571]
[1779117408045,37.47,76170.41,0.44,-0.44235,0.00032,13.13571]
[1779117407982,37.48,76186.86,0.44,-0.43715,0.00032,13.11231]
[1779117408254,37.48,76186.86,0.44,-0.43715,0.00032,13.11231]
[1779117408678,37.48,76186.86,0.44,-0.43715,0.00032,13.11231]
[1779117409065,37.48,76208.33,0.44,-0.43038,0.00031,13.07841]
[1779117409124,37.48,76208.33,0.44,-0.43038,0.00031,13.07841]
[1779117409144,37.48,76208.33,0.44,-0.43038,0.00031,13.07841]
[1779117409394,37.48,76208.33,0.44,-0.43038,0.00031,13.07841]
[1779117409424,37.48,76208.33,0.44,-0.43038,0.00031,13.07841]
[1779117409593,37.48,76208.33,0.44,-0.43038,0.00031,13.07841]
[1779117409642,37.48,76208.33,0.44,-0.43038,0.00031,13.07841]
[1779117409653,37.48,76208.33,0.44,-0.43038,0.00031,13.07841]
[1779117409661,37.48,76208.33,0.44,-0.43038,0.00031,13.07841]
[1779117409808,37.48,76208.33,0.44,-0.43038,0.00031,13.07841]
[1779117409849,37.48,76208.33,0.44,-0.43038,0.00031,13.07841]
[1779117410022,37.47,76202.73,0.44,-0.43214,0.00032,13.0876]
[1779117410191,37.47,76202.73,0.44,-0.43214,0.00032,13.0876]
[1779117410423,37.47,76202.73,0.44,-0.43214,0.00032,13.0876]
[1779117410523,37.47,76202.73,0.44,-0.43214,0.00032,13.0876]
[1779117411065,37.47,76201.81,0.44,-0.43243,0.00032,13.08907]
[1779117411414,37.47,76201.81,0.44,-0.43243,0.00032,13.08907]
[1779117411443,37.47,76201.81,0.44,-0.43243,0.00032,13.08907]
[1779117411455,37.47,76201.81,0.44,-0.43243,0.00032,13.08907]
[1779117411499,37.47,76201.81,0.44,-0.43243,0.00032,13.08907]
[1779117411510,37.47,76201.81,0.44,-0.43243,0.00032,13.08907]
[1779117411933,37.47,76201.81,0.44,-0.43243,0.00032,13.08907]
[1779117412349,37.47,76201.81,0.44,-0.43243,0.00032,13.08907]
[1779117412938,37.47,76197.1,0.44,-0.43391,0.00032,13.09657]
[1779117413204,37.47,76197.1,0.44,-0.43391,0.00032,13.09657]
[1779117413945,37.47,76193.89,0.44,-0.43492,0.00032,13.10157]
[1779117414506,37.47,76193.89,0.44,-0.43492,0.00032,13.10157]
[1779117414953,37.47,76195.27,0.44,-0.43449,0.00032,13.0994]
[1779117416966,37.46,76201.14,0.44,-0.43263,0.00032,13.09008]
[1779117417213,37.46,76201.14,0.44,-0.43263,0.00032,13.09008]
[1779117417975,37.46,76201.54,0.44,-0.4325,0.00032,13.08943]
[1779117419533,37.46,76202.61,0.44,-0.43216,0.00032,13.08769]
[1779117419552,37.46,76202.61,0.44,-0.43216,0.00032,13.08769]
[1779117420454,37.46,76201.57,0.44,-0.43249,0.00032,13.08937]
[1779117420995,37.46,76197.43,0.44,-0.4338,0.00032,13.09597]
[1779117421858,37.46,76197.43,0.44,-0.4338,0.00032,13.09597]
[1779117422008,37.46,76199.81,0.44,-0.43304,0.00032,13.09217]
[1779117423008,37.46,76195.01,0.44,-0.43455,0.00032,13.09973]
[1779117425022,37.45,76185.92,0.44,-0.43742,0.00032,13.11354]
[1779117426911,37.45,76187.24,0.44,-0.437,0.00032,13.11156]
[1779117427036,37.45,76186.21,0.44,-0.43732,0.00032,13.11309]
[1779117427833,37.45,76186.21,0.44,-0.43732,0.00032,13.11309]
[1779117427876,37.45,76186.21,0.44,-0.43732,0.00032,13.11309]
[1779117427970,37.45,76186.21,0.44,-0.43732,0.00032,13.11309]
[1779117428067,37.45,76179.8,0.44,-0.43935,0.00032,13.12244]
[1779117428160,37.45,76179.8,0.44,-0.43935,0.00032,13.12244]
[1779117428600,37.45,76179.8,0.44,-0.43935,0.00032,13.12244]
[1779117428632,37.45,76179.8,0.44,-0.43935,0.00032,13.12244]
[1779117429050,37.45,76179.8,0.44,-0.43935,0.00032,13.12244]
[1779117430058,37.45,76174.51,0.44,-0.44102,0.00032,13.12991]
[1779117431064,37.45,76170.75,0.44,-0.44221,0.00032,13.13509]
[1779117432072,37.45,76165.83,0.44,-0.44377,0.00032,13.14168]
[1779117434026,37.45,76166.17,0.44,-0.44367,0.00032,13.14123]
[1779117434036,37.45,76166.17,0.44,-0.44367,0.00032,13.14123]
[1779117434085,37.45,76168.69,0.44,-0.44287,0.00032,13.13788]
[1779117435057,37.45,76168.69,0.44,-0.44287,0.00032,13.13788]
[1779117435086,37.45,76168.69,0.44,-0.44287,0.00032,13.13788]
[1779117435094,37.45,76168.69,0.44,-0.44287,0.00032,13.13788]
[1779117435097,37.45,76168.37,0.44,-0.44297,0.00032,13.13831]
[1779117436099,37.45,76166.93,0.44,-0.44343,0.00032,13.14024]
[1779117437103,37.45,76170.62,0.44,-0.44226,0.00032,13.13528]
[1779117440759,37.45,76170.01,0.44,-0.44245,0.00032,13.13612]
[1779117440796,37.45,76170.01,0.44,-0.44245,0.00032,13.13612]
[1779117440990,37.45,76167.88,0.44,-0.44313,0.00032,13.13899]
[1779117442856,37.45,76167.27,0.44,-0.44332,0.00032,13.1398]
[1779117442898,37.45,76155.67,0.44,-0.447,0.00032,13.15467]
[1779117445489,37.45,76157.65,0.44,-0.44637,0.00032,13.15221]
[1779117445526,37.45,76157.65,0.44,-0.44637,0.00032,13.15221]
[1779117445581,37.45,76167.36,0.44,-0.44329,0.00032,13.13968]
[1779117451208,37.46,76166.77,0.44,-0.44346,0.00032,13.13381]
[1779117456244,37.46,76169.62,0.44,-0.44256,0.00032,13.13002]
[1779117458502,37.46,76170.12,0.44,-0.4424,0.00032,13.12934]
[1779117458514,37.46,76170.12,0.44,-0.4424,0.00032,13.12934]
[1779117458570,37.46,76170.12,0.44,-0.4424,0.00032,13.12934]
[1779117458580,37.46,76170.12,0.44,-0.4424,0.00032,13.12934]
[1779117458597,37.46,76170.12,0.44,-0.4424,0.00032,13.12934]
[1779117458823,37.46,76170.12,0.44,-0.4424,0.00032,13.12934]
[1779117458893,37.46,76170.12,0.44,-0.4424,0.00032,13.12934]
[1779117458954,37.46,76170.12,0.44,-0.4424,0.00032,13.12934]
[1779117458970,37.46,76170.12,0.44,-0.4424,0.00032,13.12934]
[1779117459040,37.46,76172.07,0.44,-0.44179,0.00032,13.12669]
[1779117459507,37.46,76172.07,0.44,-0.44179,0.00032,13.12669]
[1779117459897,37.46,76190.83,0.44,-0.43585,0.00032,13.09953]
[1779117460946,37.46,76190.83,0.44,-0.43585,0.00032,13.09953]
[1779117460955,37.46,76190.83,0.44,-0.43585,0.00032,13.09953]
[1779117460983,37.46,76190.83,0.44,-0.43585,0.00032,13.09953]
[1779117460993,37.46,76190.83,0.44,-0.43585,0.00032,13.09953]
[1779117461047,37.46,76190.83,0.44,-0.43585,0.00032,13.09953]
[1779117461076,37.46,76190.83,0.44,-0.43585,0.00032,13.09953]
[1779117461085,37.46,76187.02,0.44,-0.43705,0.00032,13.10527]
[1779117461179,37.46,76187.02,0.44,-0.43705,0.00032,13.10527]
[1779117461295,37.46,76187.02,0.44,-0.43705,0.00032,13.10527]
[1779117461321,37.46,76187.02,0.44,-0.43705,0.00032,13.10527]
[1779117461507,37.46,76187.02,0.44,-0.43705,0.00032,13.10527]
[1779117461524,37.46,76187.02,0.44,-0.43705,0.00032,13.10527]
[1779117461718,37.46,76187.02,0.44,-0.43705,0.00032,13.10527]
[1779117461732,37.46,76187.02,0.44,-0.43705,0.00032,13.10527]
[1779117461927,37.46,76187.02,0.44,-0.43705,0.00032,13.10527]
[1779117461963,37.46,76187.02,0.44,-0.43705,0.00032,13.10527]
[1779117462130,37.46,76187.02,0.44,-0.43705,0.00032,13.10527]
[1779117462028,37.46,76178.48,0.44,-0.43975,0.00032,13.1177]
[1779117462142,37.46,76178.48,0.44,-0.43975,0.00032,13.1177]
[1779117462170,37.46,76178.48,0.44,-0.43975,0.00032,13.1177]
[1779117462311,37.46,76178.48,0.44,-0.43975,0.00032,13.1177]
[1779117462361,37.46,76178.48,0.44,-0.43975,0.00032,13.1177]
[1779117462835,37.46,76178.48,0.44,-0.43975,0.00032,13.1177]
[1779117462860,37.46,76178.48,0.44,-0.43975,0.00032,13.1177]
[1779117463044,37.46,76178.48,0.44,-0.43975,0.00032,13.1177]
[1779117463056,37.46,76178.48,0.44,-0.43975,0.00032,13.1177]
[1779117462914,37.46,76177.76,0.44,-0.43998,0.00032,13.11874]
[1779117463149,37.46,76177.76,0.44,-0.43998,0.00032,13.11874]
[1779117463185,37.46,76177.76,0.44,-0.43998,0.00032,13.11874]
[1779117463338,37.46,76177.76,0.44,-0.43998,0.00032,13.11874]
[1779117463364,37.46,76177.76,0.44,-0.43998,0.00032,13.11874]
[1779117463527,37.46,76177.76,0.44,-0.43998,0.00032,13.11874]
[1779117463539,37.46,76177.76,0.44,-0.43998,0.00032,13.11874]
[1779117463632,37.46,76177.76,0.44,-0.43998,0.00032,13.11874]
[1779117463656,37.46,76177.76,0.44,-0.43998,0.00032,13.11874]
[1779117463821,37.46,76177.76,0.44,-0.43998,0.00032,13.11874]
[1779117463830,37.46,76177.76,0.44,-0.43998,0.00032,13.11874]
[1779117463947,37.46,76177.76,0.44,-0.43998,0.00032,13.11874]
[1779117463975,37.46,76177.76,0.44,-0.43998,0.00032,13.11874]
[1779117464040,37.46,76177.76,0.44,-0.43998,0.00032,13.11874]
[1779117464076,37.46,76178.29,0.44,-0.43981,0.00032,13.11799]
[1779117465215,37.46,76178.29,0.44,-0.43982,0.00032,13.118]
[1779117465229,37.46,76178.29,0.44,-0.43982,0.00032,13.118]
[1779117465250,37.46,76178.29,0.44,-0.43982,0.00032,13.118]
[1779117465272,37.46,76178.29,0.44,-0.43982,0.00032,13.118]
[1779117465685,37.46,76178.29,0.44,-0.43982,0.00032,13.118]
[1779117465728,37.46,76175.86,0.44,-0.44059,0.00032,13.12144]
[1779117466605,37.46,76175.86,0.44,-0.44059,0.00032,13.12144]
[1779117466640,37.46,76175.86,0.44,-0.44059,0.00032,13.12144]
[1779117466741,37.46,76167.4,0.44,-0.44327,0.00032,13.13301]
[1779117467308,37.46,76167.4,0.44,-0.44327,0.00032,13.13301]
[1779117467331,37.46,76166.71,0.44,-0.44349,0.00032,13.13393]
[1779117469575,37.46,76165.6,0.44,-0.44384,0.00032,13.13539]
[1779117469582,37.46,76165.6,0.44,-0.44384,0.00032,13.13539]
[1779117470094,37.46,76164.59,0.44,-0.44416,0.00032,13.13672]
[1779117473051,37.46,76175.26,0.44,-0.44078,0.00032,13.1223]
[1779117475069,37.47,76171.86,0.44,-0.44186,0.00032,13.12701]
[1779117480095,37.47,76169.69,0.44,-0.44255,0.00032,13.12998]
[1779117482129,37.47,76173.9,0.44,-0.44122,0.00032,13.12421]
[1779117483024,37.47,76173.9,0.44,-0.44122,0.00032,13.12421]
[1779117483082,37.47,76177.75,0.44,-0.44,0.00032,13.11882]
[1779117483552,37.47,76177.75,0.44,-0.44,0.00032,13.11882]
[1779117483561,37.47,76177.75,0.44,-0.44,0.00032,13.11882]
[1779117483578,37.47,76177.75,0.44,-0.44,0.00032,13.11882]
[1779117483782,37.47,76177.75,0.44,-0.44,0.00032,13.11882]
[1779117483824,37.47,76177.75,0.44,-0.44,0.00032,13.11882]
[1779117484087,37.47,76179.42,0.44,-0.43947,0.00032,13.11645]
[1779117485604,37.47,76179.42,0.44,-0.43947,0.00032,13.11646]
[1779117486067,37.47,76187.84,0.44,-0.43681,0.00032,13.10411]
[1779117489406,37.47,76188.6,0.44,-0.43656,0.00032,13.10294]
[1779117489441,37.47,76188.6,0.44,-0.43656,0.00032,13.10294]
[1779117490135,37.46,76184.38,0.44,-0.43789,0.00032,13.10922]
[1779117491052,37.46,76177.36,0.44,-0.44011,0.00032,13.11934]
[1779117491683,37.46,76177.36,0.44,-0.44011,0.00032,13.11934]
[1779117491694,37.46,76177.36,0.44,-0.44011,0.00032,13.11934]
[1779117491766,37.47,76172.55,0.44,-0.44164,0.00032,13.12606]
[1779117493738,37.47,76170.2,0.44,-0.44239,0.00032,13.12927]
[1779117493762,37.47,76170.2,0.44,-0.44239,0.00032,13.12927]
[1779117494134,37.47,76170.2,0.44,-0.44239,0.00032,13.12927]
[1779117494182,37.47,76168.42,0.44,-0.44295,0.00032,13.13167]
[1779117494444,37.47,76168.42,0.44,-0.44295,0.00032,13.13167]
[1779117494541,37.47,76168.42,0.44,-0.44295,0.00032,13.13167]
[1779117494618,37.47,76160.33,0.44,-0.44552,0.00032,13.14225]
[1779117495810,37.47,76160.33,0.44,-0.44552,0.00032,13.14225]
[1779117496120,37.47,76156.98,0.44,-0.44658,0.00032,13.14646]
[1779117497065,37.47,76156.98,0.44,-0.44658,0.00032,13.14646]
[1779117497107,37.47,76156.98,0.44,-0.44658,0.00032,13.14646]
[1779117497112,37.47,76156.98,0.44,-0.44658,0.00032,13.14646]
[1779117497162,37.47,76155.87,0.44,-0.44693,0.00032,13.14784]
[1779117497804,37.47,76155.87,0.44,-0.44693,0.00032,13.14784]
[1779117497880,37.47,76156.01,0.44,-0.44689,0.00032,13.14767]
[1779117499636,37.47,76156.01,0.44,-0.44689,0.00032,13.14767]
[1779117499654,37.47,76156.01,0.44,-0.44689,0.00032,13.14767]
[1779117499663,37.47,76156.01,0.44,-0.44689,0.00032,13.14767]
[1779117499764,37.47,76161.71,0.44,-0.44508,0.00032,13.14049]
[1779117503582,37.47,76158.17,0.44,-0.4462,0.00032,13.14498]
[1779117505593,37.47,76154.44,0.44,-0.44739,0.00032,13.14961]
[1779117506744,37.47,76154.44,0.44,-0.44739,0.00032,13.14961]
[1779117506811,37.47,76152.91,0.44,-0.44787,0.00032,13.15147]
[1779117507649,37.47,76152.91,0.44,-0.44787,0.00032,13.15147]
[1779117507659,37.47,76152.91,0.44,-0.44787,0.00032,13.15147]
[1779117507688,37.47,76152.91,0.44,-0.44787,0.00032,13.15147]
[1779117507922,37.47,76152.91,0.44,-0.44787,0.00032,13.15147]
[1779117508143,37.47,76147.76,0.44,-0.44951,0.00032,13.15759]
[1779117508916,37.47,76147.76,0.44,-0.44951,0.00032,13.15759]
[1779117508944,37.47,76147.76,0.44,-0.44951,0.00032,13.15759]
[1779117509055,37.47,76144.88,0.44,-0.45042,0.00032,13.16092]
[1779117509262,37.47,76144.88,0.44,-0.45042,0.00032,13.16092]
[1779117509470,37.47,76144.88,0.44,-0.45042,0.00032,13.16092]
[1779117509473,37.47,76144.88,0.44,-0.45042,0.00032,13.16092]
[1779117509531,37.47,76144.88,0.44,-0.45042,0.00032,13.16092]
[1779117509690,37.47,76144.88,0.44,-0.45042,0.00032,13.16092]
[1779117509773,37.47,76144.88,0.44,-0.45042,0.00032,13.16092]
[1779117509839,37.47,76144.88,0.44,-0.45042,0.00032,13.16092]
[1779117509986,37.47,76144.88,0.44,-0.45042,0.00032,13.16092]
[1779117510105,37.47,76144.88,0.44,-0.45042,0.00032,13.16092]
[1779117510102,37.47,76130.13,0.44,-0.45511,0.00032,13.17687]
[1779117510442,37.47,76130.13,0.44,-0.45511,0.00032,13.17687]
[1779117510585,37.47,76130.13,0.44,-0.45511,0.00032,13.17687]
[1779117510695,37.47,76130.13,0.44,-0.45511,0.00032,13.17687]
[1779117510945,37.47,76130.13,0.44,-0.45511,0.00032,13.17687]
[1779117511121,37.47,76130.13,0.44,-0.45511,0.00032,13.17687]
[1779117511120,37.47,76105.27,0.44,-0.46302,0.00032,13.19297]
[1779117511937,37.47,76105.27,0.44,-0.46302,0.00032,13.19297]
[1779117511955,37.47,76105.27,0.44,-0.46302,0.00032,13.19297]
[1779117512037,37.47,76105.27,0.44,-0.46302,0.00032,13.19297]
[1779117512072,37.47,76105.27,0.44,-0.46302,0.00032,13.19297]
[1779117512145,37.47,76099.11,0.44,-0.46498,0.00032,13.19781]
[1779117512226,37.47,76099.11,0.44,-0.46498,0.00032,13.19781]
[1779117512248,37.47,76099.11,0.44,-0.46498,0.00032,13.19781]
[1779117512500,37.47,76099.11,0.44,-0.46498,0.00032,13.19781]
[1779117512520,37.47,76099.11,0.44,-0.46498,0.00032,13.19781]
[1779117512647,37.46,76099.11,0.44,-0.46498,0.00032,13.1978]
[1779117513445,37.46,76099.11,0.44,-0.46498,0.00032,13.1978]
[1779117513463,37.46,76099.11,0.44,-0.46498,0.00032,13.1978]
[1779117513489,37.46,76099.11,0.44,-0.46498,0.00032,13.1978]
[1779117513798,37.46,76084.46,0.44,-0.46966,0.00032,13.208]
[1779117514563,37.46,76084.46,0.44,-0.46966,0.00032,13.208]
[1779117514608,37.46,76084.46,0.44,-0.46966,0.00032,13.208]
[1779117514618,37.46,76084.46,0.44,-0.46966,0.00032,13.208]
[1779117515029,37.46,76081.7,0.44,-0.47055,0.00032,13.20973]
[1779117515250,37.46,76081.7,0.44,-0.47055,0.00032,13.20973]
[1779117515281,37.46,76081.7,0.44,-0.47055,0.00032,13.20973]
[1779117516111,37.46,76081.7,0.44,-0.47055,0.00032,13.20973]
[1779117516149,37.46,76082.01,0.44,-0.47045,0.00032,13.20954]
[1779117518888,37.46,76083.94,0.44,-0.46983,0.00032,13.20834]
[1779117518918,37.46,76083.94,0.44,-0.46983,0.00032,13.20834]
[1779117519019,37.46,76084.65,0.44,-0.46961,0.00032,13.20789]
[1779117521716,37.47,76081.28,0.44,-0.47068,0.00032,13.20999]
[1779117522455,37.47,76081.28,0.44,-0.47068,0.00032,13.20999]
[1779117522479,37.47,76081.28,0.44,-0.47068,0.00032,13.20999]
[1779117522648,37.47,76081.28,0.44,-0.47068,0.00032,13.20999]
[1779117522894,37.47,76081.28,0.44,-0.47068,0.00032,13.20999]
[1779117522918,37.47,76081.28,0.44,-0.47068,0.00032,13.20999]
[1779117523078,37.47,76073.47,0.44,-0.47318,0.00032,13.21448]
[1779117523214,37.47,76073.47,0.44,-0.47318,0.00032,13.21448]
[1779117523375,37.47,76073.47,0.44,-0.47318,0.00032,13.21448]
[1779117523525,37.47,76073.47,0.44,-0.47318,0.00032,13.21448]
[1779117523586,37.47,76073.47,0.44,-0.47318,0.00032,13.21448]
[1779117523602,37.47,76073.47,0.44,-0.47318,0.00032,13.21448]
[1779117523658,37.47,76073.47,0.44,-0.47318,0.00032,13.21448]
[1779117523833,37.47,76063.29,0.44,-0.47644,0.00032,13.21954]
[1779117525020,37.47,76063.29,0.44,-0.47644,0.00032,13.21954]
[1779117525112,37.47,76063.29,0.44,-0.47644,0.00032,13.21954]
[1779117525207,37.47,76063.29,0.44,-0.47644,0.00032,13.21954]
[1779117525289,37.47,76057.82,0.44,-0.47819,0.00032,13.2219]
[1779117525395,37.47,76057.82,0.44,-0.47819,0.00032,13.2219]
[1779117525419,37.47,76057.82,0.44,-0.47819,0.00032,13.2219]
[1779117525645,37.47,76057.82,0.44,-0.47819,0.00032,13.2219]
[1779117525660,37.47,76057.82,0.44,-0.47819,0.00032,13.2219]
[1779117525685,37.47,76057.82,0.44,-0.47819,0.00032,13.2219]
[1779117525855,37.47,76057.82,0.44,-0.47819,0.00032,13.2219]
[1779117525896,37.47,76057.82,0.44,-0.47819,0.00032,13.2219]
[1779117525967,37.47,76047.4,0.44,-0.48153,0.00032,13.22568]
[1779117527856,37.46,76045.58,0.44,-0.48212,0.00032,13.22625]
[1779117529618,37.46,76045.95,0.44,-0.482,0.00032,13.22614]
[1779117529642,37.46,76045.95,0.44,-0.482,0.00032,13.22614]
[1779117529787,37.46,76045.95,0.44,-0.482,0.00032,13.22614]
[1779117529815,37.46,76045.95,0.44,-0.482,0.00032,13.22614]
[1779117529825,37.46,76045.95,0.44,-0.482,0.00032,13.22614]
[1779117529926,37.46,76044.68,0.44,-0.4824,0.00032,13.22652]
[1779117531251,37.46,76044.93,0.44,-0.48232,0.00032,13.22644]
[1779117531361,37.46,76044.93,0.44,-0.48232,0.00032,13.22644]
[1779117531431,37.46,76044.93,0.44,-0.48232,0.00032,13.22644]
[1779117531525,37.46,76044.93,0.44,-0.48232,0.00032,13.22644]
[1779117531576,37.46,76044.93,0.44,-0.48232,0.00032,13.22644]
[1779117531750,37.46,76044.93,0.44,-0.48232,0.00032,13.22644]
[1779117531784,37.46,76044.93,0.44,-0.48232,0.00032,13.22644]
[1779117531951,37.46,76044.93,0.44,-0.48232,0.00032,13.22644]
[1779117531989,37.46,76044.93,0.44,-0.48232,0.00032,13.22644]
[1779117532153,37.46,76044.93,0.44,-0.48232,0.00032,13.22644]
[1779117532200,37.46,76044.93,0.44,-0.48232,0.00032,13.22644]
[1779117532030,37.46,76033.2,0.44,-0.48608,0.00032,13.22935]
[1779117532382,37.46,76033.2,0.44,-0.48608,0.00032,13.22935]
[1779117532901,37.46,76033.2,0.44,-0.48608,0.00032,13.22935]
[1779117532942,37.46,76033.2,0.44,-0.48608,0.00032,13.22935]
[1779117533049,37.46,76026.54,0.44,-0.48822,0.00032,13.23047]
[1779117533962,37.45,76033.58,0.44,-0.48596,0.00032,13.22927]
[1779117535820,37.42,76039.42,0.44,-0.48408,0.00032,13.22794]
[1779117536441,37.42,76039.42,0.44,-0.48408,0.00032,13.22794]
[1779117536888,37.42,76047.25,0.44,-0.48157,0.00032,13.22571]
[1779117538843,37.42,76054.52,0.44,-0.47923,0.00032,13.22317]
[1779117539847,37.42,76059.55,0.44,-0.47762,0.00032,13.22114]
[1779117541458,37.41,76060.35,0.44,-0.47736,0.00032,13.2208]
[1779117541470,37.41,76060.35,0.44,-0.47736,0.00032,13.2208]
[1779117541861,37.41,76060.35,0.44,-0.47736,0.00032,13.2208]
[1779117546875,37.4,76060.89,0.44,-0.47718,0.00032,13.22056]
[1779117546935,37.4,76050.93,0.44,-0.48038,0.00032,13.22447]
[1779117548910,37.4,76041.57,0.44,-0.48338,0.00032,13.22737]
[1779117550129,37.4,76038.5,0.44,-0.48437,0.00032,13.22816]
[1779117551932,37.39,76029.54,0.44,-0.48725,0.00032,13.23]
[1779117552726,37.39,76029.54,0.44,-0.48725,0.00032,13.23]
[1779117553156,37.39,76029.24,0.44,-0.48734,0.00032,13.23005]
[1779117553722,37.39,76029.24,0.44,-0.48734,0.00032,13.23005]
[1779117553945,37.39,76029.24,0.44,-0.48734,0.00032,13.23005]
[1779117554747,37.39,76029.24,0.44,-0.48734,0.00032,13.23005]
[1779117554859,37.39,76029.24,0.44,-0.48734,0.00032,13.23005]
[1779117557179,37.38,76024.36,0.44,-0.48891,0.00032,13.23075]
[1779117558015,37.37,76020.04,0.44,-0.4903,0.00032,13.2312]
[1779117562077,37.33,76024.57,0.44,-0.48884,0.00032,13.23071]
[1779117564021,37.32,76028.96,0.44,-0.48742,0.00032,13.23008]
[1779117564971,37.32,76028.96,0.44,-0.48742,0.00032,13.23008]
[1779117565025,37.32,76027.32,0.44,-0.48795,0.00032,13.23034]
[1779117565981,37.32,76027.32,0.44,-0.48795,0.00032,13.23034]
[1779117566061,37.32,76026.67,0.44,-0.48816,0.00032,13.23043]
[1779117566754,37.32,76026.67,0.44,-0.48816,0.00032,13.23043]
[1779117567038,37.31,76026.63,0.44,-0.48817,0.00032,13.23044]
[1779117570118,37.31,76032.35,0.44,-0.48633,0.00032,13.22948]
[1779117572084,37.3,76034.97,0.44,-0.48548,0.00032,13.22233]
[1779117577229,37.29,76037.3,0.44,-0.48472,0.00032,13.2218]
[1779117578231,37.29,76035.91,0.44,-0.48517,0.00032,13.22212]
[1779117579148,37.29,76037.45,0.44,-0.48468,0.00032,13.22176]
[1779117579171,37.28,76034.28,0.44,-0.4857,0.00032,13.22247]
[1779117581178,37.28,76034.28,0.44,-0.4857,0.00032,13.22247]
[1779117581254,37.28,76034.44,0.44,-0.48564,0.00032,13.22244]
[1779117584323,37.27,76035.57,0.44,-0.48528,0.00032,13.22219]
[1779117584682,37.27,76035.57,0.44,-0.48528,0.00032,13.22219]
[1779117584847,37.27,76035.57,0.44,-0.48528,0.00032,13.22219]
[1779117584985,37.27,76035.57,0.44,-0.48528,0.00032,13.22219]
[1779117585194,37.27,76039.4,0.44,-0.48404,0.00032,13.22128]
[1779117586202,37.27,76059.8,0.44,-0.47747,0.00032,13.2143]
[1779117587147,37.27,76059.8,0.44,-0.47747,0.00032,13.2143]
[1779117587231,37.27,76059.8,0.44,-0.47747,0.00032,13.2143]
[1779117587241,37.27,76059.8,0.44,-0.47747,0.00032,13.2143]
[1779117587247,37.27,76057.34,0.44,-0.47826,0.00032,13.21533]
[1779117589311,37.28,76059.26,0.44,-0.47764,0.00032,13.21453]
[1779117589468,37.28,76059.26,0.44,-0.47764,0.00032,13.21453]
[1779117590232,37.28,76060.01,0.44,-0.4774,0.00032,13.21421]
[1779117590494,37.28,76060.01,0.44,-0.4774,0.00032,13.21421]
[1779117590532,37.28,76060.01,0.44,-0.4774,0.00032,13.21421]
[1779117591237,37.28,76060.03,0.44,-0.4774,0.00032,13.21421]
[1779117593252,37.28,76064.17,0.44,-0.47606,0.00032,13.21234]
[1779117593425,37.28,76064.17,0.44,-0.47606,0.00032,13.21234]
[1779117594259,37.28,76063.93,0.44,-0.47614,0.00032,13.21246]
[1779117599295,37.28,76062.07,0.44,-0.47674,0.00032,13.21331]
[1779117601796,37.28,76061.74,0.44,-0.47685,0.00032,13.21346]
[1779117601878,37.28,76062.05,0.44,-0.47675,0.00032,13.21332]
[1779117602748,37.28,76062.05,0.44,-0.47675,0.00032,13.21332]
[1779117603246,37.28,76061.27,0.44,-0.477,0.00032,13.21367]
[1779117603701,37.29,76065.84,0.44,-0.47553,0.00032,13.21156]
[1779117605942,37.29,76065.84,0.44,-0.47553,0.00032,13.21156]
[1779117606111,37.29,76065.84,0.44,-0.47553,0.00032,13.21156]
[1779117606152,37.29,76065.84,0.44,-0.47553,0.00032,13.21156]
[1779117606253,37.29,76083.13,0.44,-0.46997,0.00032,13.20194]
[1779117606323,37.29,76083.13,0.44,-0.46997,0.00032,13.20194]
[1779117606359,37.29,76083.13,0.44,-0.46997,0.00032,13.20194]
[1779117606527,37.29,76083.13,0.44,-0.46997,0.00032,13.20194]
[1779117606612,37.29,76089.43,0.44,-0.46794,0.00032,13.1978]
[1779117607686,37.29,76089.43,0.44,-0.46794,0.00032,13.1978]
[1779117607723,37.29,76089.43,0.44,-0.46794,0.00032,13.1978]
[1779117609396,37.29,76091.25,0.44,-0.46736,0.00032,13.19654]
[1779117609426,37.29,76091.25,0.44,-0.46736,0.00032,13.19654]
[1779117609461,37.29,76091.25,0.44,-0.46736,0.00032,13.19654]
[1779117609732,37.29,76091.25,0.44,-0.46736,0.00032,13.19654]
[1779117610020,37.29,76091.25,0.44,-0.46736,0.00032,13.19654]
[1779117610054,37.29,76091.25,0.44,-0.46736,0.00032,13.19654]
[1779117610275,37.29,76092.09,0.44,-0.46709,0.00032,13.19596]
[1779117613704,37.29,76092.3,0.44,-0.46702,0.00032,13.19581]
[1779117613716,37.29,76092.3,0.44,-0.46702,0.00032,13.19581]
[1779117613832,37.29,76092.3,0.44,-0.46702,0.00032,13.19581]
[1779117613862,37.29,76092.3,0.44,-0.46702,0.00032,13.19581]
[1779117613922,37.29,76092.3,0.44,-0.46702,0.00032,13.19581]
[1779117613944,37.29,76092.3,0.44,-0.46702,0.00032,13.19581]
[1779117614129,37.29,76089.6,0.44,-0.46789,0.00032,13.1977]
[1779117615988,37.29,76086.29,0.44,-0.46896,0.00032,13.19992]
[1779117617542,37.29,76086.29,0.44,-0.46896,0.00032,13.19992]
[1779117617601,37.29,76086.29,0.44,-0.46896,0.00032,13.19992]
[1779117617910,37.3,76080.11,0.44,-0.47094,0.00032,13.20382]
[1779117618723,37.3,76080.11,0.44,-0.47094,0.00032,13.20382]
[1779117618747,37.3,76080.11,0.44,-0.47094,0.00032,13.20382]
[1779117618764,37.3,76080.11,0.44,-0.47094,0.00032,13.20382]
[1779117618818,37.3,76080.07,0.44,-0.47096,0.00032,13.20385]
[1779117619927,37.3,76080.07,0.44,-0.47096,0.00032,13.20385]
[1779117619980,37.3,76076.58,0.44,-0.47208,0.00032,13.2059]
[1779117621095,37.3,76076.58,0.44,-0.47208,0.00032,13.2059]
[1779117621958,37.3,76077.91,0.44,-0.47165,0.00032,13.20513]
[1779117622059,37.3,76075.03,0.44,-0.47258,0.00032,13.20678]
[1779117626490,37.3,76069.52,0.44,-0.47435,0.00032,13.20974]
[1779117631526,37.3,76070.88,0.44,-0.47391,0.00032,13.20241]
[1779117635554,37.3,76067.31,0.44,-0.47506,0.00032,13.20423]
[1779117637154,37.3,76067.31,0.44,-0.47506,0.00032,13.20423]
[1779117637264,37.3,76066.39,0.44,-0.47535,0.00032,13.20469]
[1779117637430,37.3,76066.39,0.44,-0.47535,0.00032,13.20469]
[1779117638342,37.3,76066.39,0.44,-0.47535,0.00032,13.20469]
[1779117638271,37.3,76089.28,0.44,-0.46799,0.00032,13.1913]
[1779117638535,37.3,76089.28,0.44,-0.46799,0.00032,13.1913]
[1779117638645,37.3,76089.28,0.44,-0.46799,0.00032,13.1913]
[1779117639109,37.3,76089.28,0.44,-0.46799,0.00032,13.1913]
[1779117639306,37.3,76120.73,0.44,-0.4579,0.00032,13.16559]
[1779117639535,37.3,76120.73,0.44,-0.4579,0.00032,13.16559]
[1779117639622,37.3,76120.73,0.44,-0.4579,0.00032,13.16559]
[1779117639905,37.3,76120.73,0.44,-0.4579,0.00032,13.16559]
[1779117639993,37.3,76120.73,0.44,-0.4579,0.00032,13.16559]
[1779117640257,37.3,76120.73,0.44,-0.4579,0.00032,13.16559]
[1779117640274,37.3,76124.54,0.44,-0.45668,0.00032,13.1619]
[1779117640382,37.3,76124.54,0.44,-0.45668,0.00032,13.1619]
[1779117640556,37.3,76124.54,0.44,-0.45668,0.00032,13.1619]
[1779117640784,37.3,76124.54,0.44,-0.45668,0.00032,13.1619]
[1779117641115,37.3,76124.54,0.44,-0.45668,0.00032,13.1619]
[1779117641200,37.3,76124.54,0.44,-0.45668,0.00032,13.1619]
[1779117641225,37.3,76119.8,0.44,-0.45819,0.00032,13.16647]
[1779117641592,37.3,76119.8,0.44,-0.45819,0.00032,13.16647]
[1779117641812,37.3,76119.8,0.44,-0.45819,0.00032,13.16647]
[1779117642108,37.3,76094.4,0.44,-0.46634,0.00032,13.18769]
[1779117642625,37.3,76094.4,0.44,-0.46634,0.00032,13.18769]
[1779117643285,37.3,76094.4,0.44,-0.46634,0.00032,13.18769]
[1779117643315,37.3,76082.56,0.44,-0.47015,0.00032,13.19569]
[1779117643945,37.3,76082.56,0.44,-0.47015,0.00032,13.19569]
[1779117644076,37.3,76082.56,0.44,-0.47015,0.00032,13.19569]
[1779117644302,37.3,76076.9,0.44,-0.47197,0.00032,13.19909]
[1779117645202,37.3,76076.9,0.44,-0.47197,0.00032,13.19909]
[1779117645282,37.3,76075.45,0.44,-0.47243,0.00032,13.19992]
[1779117646071,37.3,76075.45,0.44,-0.47243,0.00032,13.19992]
[1779117646387,37.3,76072.94,0.44,-0.47324,0.00032,13.20131]
[1779117646433,37.3,76072.94,0.44,-0.47324,0.00032,13.20131]
[1779117646634,37.3,76072.73,0.44,-0.47331,0.00032,13.20142]
[1779117648527,37.3,76072.94,0.44,-0.47324,0.00032,13.20131]
[1779117648540,37.3,76072.94,0.44,-0.47324,0.00032,13.20131]
[1779117649029,37.3,76072.94,0.44,-0.47324,0.00032,13.20131]
[1779117649064,37.3,76072.94,0.44,-0.47324,0.00032,13.20131]
[1779117649103,37.3,76071.23,0.44,-0.47379,0.00032,13.20223]
[1779117650532,37.3,76071.23,0.44,-0.47379,0.00032,13.20223]
[1779117650595,37.3,76071.23,0.44,-0.47379,0.00032,13.20223]
[1779117650609,37.3,76071.23,0.44,-0.47379,0.00032,13.20223]
[1779117650658,37.3,76071.23,0.44,-0.47379,0.00032,13.20223]
[1779117650703,37.3,76071.23,0.44,-0.47379,0.00032,13.20223]
[1779117650762,37.3,76071.23,0.44,-0.47379,0.00032,13.20223]
[1779117650772,37.3,76071.23,0.44,-0.47379,0.00032,13.20223]
[1779117650794,37.3,76071.23,0.44,-0.47379,0.00032,13.20223]
[1779117650890,37.3,76071.23,0.44,-0.47379,0.00032,13.20223]
[1779117650948,37.3,76071.23,0.44,-0.47379,0.00032,13.20223]
[1779117651057,37.3,76071.23,0.44,-0.47379,0.00032,13.20223]
[1779117651086,37.3,76071.23,0.44,-0.47379,0.00032,13.20223]
[1779117651225,37.3,76071.23,0.44,-0.47379,0.00032,13.20223]
[1779117651240,37.3,76071.23,0.44,-0.47379,0.00032,13.20223]
[1779117651305,37.3,76071.34,0.44,-0.47376,0.00032,13.20217]
[1779117651456,37.3,76071.34,0.44,-0.47376,0.00032,13.20217]
[1779117651480,37.3,76071.34,0.44,-0.47376,0.00032,13.20217]
[1779117651519,37.3,76071.34,0.44,-0.47376,0.00032,13.20217]
[1779117651539,37.3,76071.34,0.44,-0.47376,0.00032,13.20217]
[1779117651624,37.3,76071.34,0.44,-0.47376,0.00032,13.20217]
[1779117651630,37.3,76071.34,0.44,-0.47376,0.00032,13.20217]
[1779117651792,37.3,76071.34,0.44,-0.47376,0.00032,13.20217]
[1779117651829,37.3,76071.34,0.44,-0.47376,0.00032,13.20217]
[1779117651959,37.3,76075.19,0.44,-0.47252,0.00032,13.20007]
[1779117654566,37.31,76075.27,0.44,-0.4725,0.00032,13.20003]
[1779117654692,37.31,76075.27,0.44,-0.4725,0.00032,13.20003]
[1779117655488,37.31,76075.27,0.44,-0.4725,0.00032,13.20003]
[1779117655538,37.31,76075.27,0.44,-0.4725,0.00032,13.20003]
[1779117655698,37.31,76074.48,0.44,-0.47275,0.00032,13.20047]
[1779117656588,37.31,76074.48,0.44,-0.47275,0.00032,13.20047]
[1779117656878,37.31,76075.87,0.44,-0.4723,0.00032,13.19969]
[1779117659727,37.31,76079.2,0.44,-0.47124,0.00032,13.19776]
[1779117660734,37.31,76075.93,0.44,-0.47229,0.00032,13.19967]
[1779117662906,37.31,76076.49,0.44,-0.47211,0.00032,13.19935]
[1779117662984,37.31,76062.82,0.44,-0.47651,0.00032,13.20638]
[1779117664766,37.31,76061.93,0.44,-0.47679,0.00032,13.20678]
[1779117667782,37.31,76062.15,0.44,-0.47672,0.00032,13.20668]
[1779117667822,37.31,76062.15,0.44,-0.47672,0.00032,13.20668]
[1779117667861,37.31,76059.99,0.44,-0.47742,0.00032,13.20763]
[1779117668737,37.31,76059.99,0.44,-0.47742,0.00032,13.20763]
[1779117668814,37.31,76054.56,0.44,-0.47917,0.00032,13.20984]
[1779117669941,37.31,76054.56,0.44,-0.47917,0.00032,13.20984]
[1779117669958,37.31,76054.56,0.44,-0.47917,0.00032,13.20984]
[1779117669966,37.31,76054.56,0.44,-0.47917,0.00032,13.20984]
[1779117669970,37.31,76048.33,0.44,-0.48117,0.00032,13.21207]
[1779117670856,37.31,76048.33,0.44,-0.48117,0.00032,13.21207]
[1779117670910,37.31,76047.46,0.44,-0.48145,0.00032,13.21235]
[1779117672604,37.31,76047.46,0.44,-0.48145,0.00032,13.21235]
[1779117672625,37.31,76047.46,0.44,-0.48145,0.00032,13.21235]
[1779117672632,37.31,76047.46,0.44,-0.48145,0.00032,13.21235]
[1779117672654,37.31,76047.46,0.44,-0.48145,0.00032,13.21235]
[1779117672852,37.31,76047.46,0.44,-0.48145,0.00032,13.21235]
[1779117675868,37.3,76046.37,0.44,-0.4818,0.00032,13.21269]
[1779117675945,37.3,76046.37,0.44,-0.4818,0.00032,13.21269]
[1779117676055,37.3,76041.43,0.44,-0.48339,0.00032,13.21414]
[1779117676995,37.3,76041.43,0.44,-0.48339,0.00032,13.21414]
[1779117677013,37.3,76038.17,0.44,-0.48444,0.00032,13.21498]
[1779117679264,37.3,76038.17,0.44,-0.48444,0.00032,13.21498]
[1779117679302,37.3,76038.17,0.44,-0.48444,0.00032,13.21498]
[1779117679382,37.3,76044.04,0.44,-0.48255,0.00032,13.2134]
[1779117680966,37.3,76044.04,0.44,-0.48255,0.00032,13.2134]
[1779117680979,37.3,76042.99,0.44,-0.48289,0.00032,13.2137]
[1779117682952,37.3,76045.96,0.44,-0.48193,0.00032,13.21282]
[1779117684498,37.3,76045.96,0.44,-0.48193,0.00032,13.21282]
[1779117684578,37.3,76045.96,0.44,-0.48193,0.00032,13.21282]
[1779117684685,37.3,76045.96,0.44,-0.48193,0.00032,13.21282]
[1779117684708,37.3,76045.96,0.44,-0.48193,0.00032,13.21282]
[1779117684852,37.3,76045.96,0.44,-0.48193,0.00032,13.21282]
[1779117685151,37.3,76045.96,0.44,-0.48193,0.00032,13.21282]
[1779117685164,37.3,76045.96,0.44,-0.48193,0.00032,13.21282]
[1779117685360,37.3,76045.96,0.44,-0.48193,0.00032,13.21282]
[1779117685379,37.3,76059.69,0.44,-0.47751,0.00032,13.20774]
[1779117685417,37.3,76059.69,0.44,-0.47751,0.00032,13.20774]
[1779117685445,37.3,76059.69,0.44,-0.47751,0.00032,13.20774]
[1779117685569,37.3,76059.69,0.44,-0.47751,0.00032,13.20774]
[1779117685630,37.3,76059.69,0.44,-0.47751,0.00032,13.20774]
[1779117685669,37.3,76059.69,0.44,-0.47751,0.00032,13.20774]
[1779117685720,37.3,76059.69,0.44,-0.47751,0.00032,13.20774]
[1779117685920,37.3,76059.69,0.44,-0.47751,0.00032,13.20775]
[1779117687010,37.3,76059.69,0.44,-0.47751,0.00032,13.20775]
[1779117687023,37.3,76059.69,0.44,-0.47751,0.00032,13.20775]
[1779117687075,37.3,76075.82,0.44,-0.47232,0.00032,13.19971]
[1779117687931,37.3,76075.82,0.44,-0.47232,0.00032,13.19971]
[1779117690382,37.3,76073.24,0.44,-0.47315,0.00032,13.20115]
[1779117689945,37.3,76076.2,0.44,-0.47219,0.00032,13.1995]
[1779117690441,37.3,76076.2,0.44,-0.47219,0.00032,13.1995]
[1779117691173,37.3,76076.95,0.44,-0.47194,0.00032,13.19243]
[1779117693359,37.3,76076.95,0.44,-0.47194,0.00032,13.19243]
[1779117693442,37.3,76076.75,0.44,-0.47201,0.00032,13.19255]
[1779117693455,37.3,76076.75,0.44,-0.47201,0.00032,13.19255]
[1779117693576,37.3,76076.75,0.44,-0.47201,0.00032,13.19255]
[1779117693666,37.3,76076.75,0.44,-0.47201,0.00032,13.19255]
[1779117693706,37.3,76076.75,0.44,-0.47201,0.00032,13.19255]
[1779117693979,37.3,76076.75,0.44,-0.47201,0.00032,13.19255]
[1779117694952,37.3,76076.75,0.44,-0.47201,0.00032,13.19255]
[1779117694963,37.3,76076.75,0.44,-0.47201,0.00032,13.19255]
[1779117694985,37.3,76076.75,0.44,-0.47201,0.00032,13.19255]
[1779117695047,37.3,76092.74,0.44,-0.46686,0.00032,13.18224]
[1779117696001,37.3,76092.51,0.44,-0.46694,0.00032,13.18241]
[1779117696704,37.3,76092.51,0.44,-0.46694,0.00032,13.18241]
[1779117696818,37.3,76092.51,0.44,-0.46694,0.00032,13.18241]
[1779117696880,37.3,76092.51,0.44,-0.46694,0.00032,13.18241]
[1779117696943,37.3,76092.51,0.44,-0.46694,0.00032,13.18241]
[1779117697044,37.3,76108.63,0.44,-0.46176,0.00032,13.16982]
[1779117697445,37.3,76108.63,0.44,-0.46176,0.00032,13.16982]
[1779117697484,37.3,76108.63,0.44,-0.46176,0.00032,13.16982]
[1779117697497,37.3,76108.63,0.44,-0.46176,0.00032,13.16982]
[1779117697547,37.3,76108.63,0.44,-0.46176,0.00032,13.16982]
[1779117698365,37.3,76108.63,0.44,-0.46176,0.00032,13.16982]
[1779117698399,37.3,76108.63,0.44,-0.46176,0.00032,13.16982]
[1779117698012,37.3,76108.74,0.44,-0.46172,0.00032,13.16973]
[1779117699062,37.3,76120.34,0.44,-0.458,0.00032,13.1593]
[1779117701038,37.3,76119.97,0.44,-0.45812,0.00032,13.15964]
[1779117701988,37.3,76119.97,0.44,-0.45812,0.00032,13.15964]
[1779117701993,37.3,76119.97,0.44,-0.45812,0.00032,13.15964]
[1779117702016,37.3,76119.97,0.44,-0.45812,0.00032,13.15964]
[1779117702183,37.3,76119.97,0.44,-0.45812,0.00032,13.15964]
[1779117702202,37.3,76117.37,0.44,-0.45895,0.00032,13.16207]
[1779117703223,37.3,76117.37,0.44,-0.45895,0.00032,13.16207]
[1779117703237,37.3,76117.37,0.44,-0.45895,0.00032,13.16207]
[1779117703266,37.3,76117.37,0.44,-0.45895,0.00032,13.16207]
[1779117703301,37.29,76120.28,0.44,-0.45801,0.00032,13.15934]
[1779117707457,37.29,76110.24,0.44,-0.46123,0.00032,13.16842]
[1779117707675,37.29,76110.24,0.44,-0.46123,0.00032,13.16842]
[1779117707678,37.29,76110.24,0.44,-0.46123,0.00032,13.16842]
[1779117707808,37.29,76110.24,0.44,-0.46123,0.00032,13.16842]
[1779117708339,37.29,76097.23,0.44,-0.46541,0.00032,13.17893]
[1779117708478,37.29,76097.23,0.44,-0.46541,0.00032,13.17893]
[1779117708644,37.29,76097.23,0.44,-0.46541,0.00032,13.17893]
[1779117708653,37.29,76097.23,0.44,-0.46541,0.00032,13.17893]
[1779117708658,37.29,76097.23,0.44,-0.46541,0.00032,13.17893]
[1779117709397,37.29,76095.45,0.44,-0.46598,0.00032,13.18026]
[1779117709535,37.29,76095.45,0.44,-0.46598,0.00032,13.18026]
[1779117710366,37.29,76096.82,0.44,-0.46554,0.00032,13.17924]
[1779117710446,37.29,76096.82,0.44,-0.46554,0.00032,13.17924]
[1779117710474,37.29,76096.82,0.44,-0.46554,0.00032,13.17924]
[1779117710579,37.29,76096.82,0.44,-0.46554,0.00032,13.17924]
[1779117710595,37.29,76096.82,0.44,-0.46554,0.00032,13.17924]
[1779117710635,37.29,76096.82,0.44,-0.46554,0.00032,13.17924]
[1779117710655,37.29,76096.82,0.44,-0.46554,0.00032,13.17924]
[1779117710718,37.29,76096.82,0.44,-0.46554,0.00032,13.17924]
[1779117710744,37.29,76096.82,0.44,-0.46554,0.00032,13.17924]
[1779117710865,37.29,76096.82,0.44,-0.46554,0.00032,13.17924]
[1779117710892,37.29,76096.82,0.44,-0.46554,0.00032,13.17924]
[1779117710991,37.29,76096.82,0.44,-0.46554,0.00032,13.17924]
[1779117711009,37.29,76096.82,0.44,-0.46554,0.00032,13.17924]
[1779117711390,37.29,76096.82,0.44,-0.46554,0.00032,13.17924]
[1779117711417,37.29,76096.82,0.44,-0.46554,0.00032,13.17924]
[1779117711402,37.29,76096.68,0.44,-0.46559,0.00032,13.17934]
[1779117712740,37.29,76096.68,0.44,-0.46559,0.00032,13.17934]
[1779117712809,37.29,76096.68,0.44,-0.46559,0.00032,13.17934]
[1779117712819,37.29,76096.68,0.44,-0.46559,0.00032,13.17934]
[1779117713122,37.29,76095.38,0.44,-0.46601,0.00032,13.1803]
[1779117715487,37.29,76096.41,0.44,-0.46568,0.00032,13.17955]
[1779117717636,37.29,76094.12,0.44,-0.46641,0.00032,13.18123]
[1779117717643,37.29,76094.12,0.44,-0.46641,0.00032,13.18123]
[1779117718157,37.29,76094.12,0.44,-0.46641,0.00032,13.18123]
[1779117719650,37.29,76094.7,0.44,-0.46623,0.00032,13.18081]
[1779117719677,37.29,76094.7,0.44,-0.46623,0.00032,13.18081]
[1779117719961,37.29,76094.7,0.44,-0.46623,0.00032,13.18081]
[1779117720966,37.29,76096.92,0.44,-0.46552,0.00032,13.17917]
[1779117721010,37.29,76096.92,0.44,-0.46552,0.00032,13.17917]
[1779117721095,37.29,76096.92,0.44,-0.46552,0.00032,13.17917]
[1779117721155,37.29,76096.92,0.44,-0.46552,0.00032,13.17917]
[1779117721186,37.29,76096.92,0.44,-0.46552,0.00032,13.17917]
[1779117721219,37.29,76096.92,0.44,-0.46552,0.00032,13.17917]
[1779117721299,37.29,76096.92,0.44,-0.46552,0.00032,13.17917]
[1779117721336,37.29,76096.92,0.44,-0.46552,0.00032,13.17917]
[1779117721380,37.3,76098.53,0.44,-0.465,0.00032,13.17796]
[1779117721500,37.3,76098.53,0.44,-0.465,0.00032,13.17796]
[1779117721519,37.3,76098.53,0.44,-0.465,0.00032,13.17796]
[1779117721740,37.3,76098.53,0.44,-0.465,0.00032,13.17796]
[1779117721764,37.3,76098.53,0.44,-0.465,0.00032,13.17796]
[1779117721965,37.3,76098.53,0.44,-0.465,0.00032,13.17796]
[1779117721992,37.3,76098.53,0.44,-0.465,0.00032,13.17796]
[1779117722105,37.3,76098.53,0.44,-0.465,0.00032,13.17796]
[1779117722160,37.3,76098.53,0.44,-0.465,0.00032,13.17796]
[1779117722175,37.3,76098.53,0.44,-0.465,0.00032,13.17796]
[1779117722193,37.3,76098.53,0.44,-0.465,0.00032,13.17796]
[1779117722404,37.3,76098.53,0.44,-0.465,0.00032,13.17796]
[1779117722195,37.3,76099.47,0.44,-0.4647,0.00032,13.17724]
[1779117722608,37.3,76099.47,0.44,-0.4647,0.00032,13.17724]
[1779117722638,37.3,76099.47,0.44,-0.4647,0.00032,13.17724]
[1779117722649,37.3,76099.47,0.44,-0.4647,0.00032,13.17724]
[1779117723192,37.29,76099.47,0.44,-0.46469,0.00032,13.17723]
[1779117724200,37.29,76094.91,0.44,-0.46616,0.00032,13.18065]
[1779117725368,37.29,76094.91,0.44,-0.46616,0.00032,13.18065]
[1779117725410,37.29,76094.91,0.44,-0.46616,0.00032,13.18065]
[1779117725418,37.28,76091.9,0.44,-0.46712,0.00032,13.18281]
[1779117728227,37.29,76087.89,0.44,-0.46841,0.00032,13.18557]
[1779117730299,37.29,76085.07,0.44,-0.46932,0.00032,13.18744]
[1779117730490,37.29,76085.07,0.44,-0.46932,0.00032,13.18744]
[1779117730531,37.29,76085.07,0.44,-0.46932,0.00032,13.18744]
[1779117730646,37.29,76085.07,0.44,-0.46932,0.00032,13.18744]
[1779117730677,37.29,76085.07,0.44,-0.46932,0.00032,13.18744]
[1779117730937,37.29,76085.07,0.44,-0.46932,0.00032,13.18744]
[1779117730997,37.29,76085.07,0.44,-0.46932,0.00032,13.18744]
[1779117731361,37.29,76078.57,0.44,-0.47142,0.00032,13.19148]
[1779117732165,37.29,76078.57,0.44,-0.47142,0.00032,13.19148]
[1779117732434,37.29,76074.16,0.44,-0.47284,0.00032,13.194]
[1779117733157,37.29,76074.16,0.44,-0.47284,0.00032,13.194]
[1779117733206,37.29,76074.16,0.44,-0.47284,0.00032,13.194]
[1779117733399,37.29,76074.16,0.44,-0.47284,0.00032,13.194]
[1779117733412,37.29,76074.16,0.44,-0.47284,0.00032,13.194]
[1779117733270,37.29,76074.52,0.44,-0.47272,0.00032,13.1938]
[1779117733602,37.29,76074.52,0.44,-0.47272,0.00032,13.1938]
[1779117733616,37.29,76074.52,0.44,-0.47272,0.00032,13.1938]
[1779117733632,37.29,76074.52,0.44,-0.47272,0.00032,13.1938]
[1779117734276,37.29,76075.72,0.44,-0.47233,0.00032,13.19313]
[1779117735935,37.3,76076.6,0.44,-0.47205,0.00032,13.19263]
[1779117735970,37.3,76076.6,0.44,-0.47205,0.00032,13.19263]
[1779117736020,37.3,76076.6,0.44,-0.47205,0.00032,13.19263]
[1779117736054,37.3,76076.6,0.44,-0.47205,0.00032,13.19263]
[1779117737298,37.3,76066.13,0.44,-0.47542,0.00032,13.19818]
[1779117738307,37.3,76059.48,0.44,-0.47757,0.00032,13.20121]
[1779117740321,37.29,76053.66,0.44,-0.47944,0.00032,13.20354]
[1779117741379,37.29,76053.66,0.44,-0.47944,0.00032,13.20354]
[1779117741402,37.29,76053.66,0.44,-0.47944,0.00032,13.20354]
[1779117742333,37.29,76049.0,0.44,-0.48094,0.00032,13.20521]
[1779117742525,37.29,76049.0,0.44,-0.48094,0.00032,13.20521]
[1779117742545,37.29,76049.0,0.44,-0.48094,0.00032,13.20521]
[1779117742742,37.29,76049.0,0.44,-0.48094,0.00032,13.20521]
[1779117743340,37.28,76048.33,0.44,-0.48115,0.00032,13.20542]
[1779117745361,37.26,76052.41,0.44,-0.47983,0.00032,13.20399]
[1779117746200,37.26,76052.41,0.44,-0.47983,0.00032,13.20399]
[1779117746257,37.26,76052.41,0.44,-0.47983,0.00032,13.20399]
[1779117746309,37.26,76052.41,0.44,-0.47983,0.00032,13.20399]
[1779117746410,37.26,76064.46,0.44,-0.47594,0.00032,13.19894]
[1779117746527,37.26,76064.46,0.44,-0.47594,0.00032,13.19894]
[1779117746576,37.26,76064.46,0.44,-0.47594,0.00032,13.19894]
[1779117746609,37.26,76064.46,0.44,-0.47594,0.00032,13.19894]
[1779117746640,37.26,76064.46,0.44,-0.47594,0.00032,13.19894]
[1779117746709,37.26,76064.46,0.44,-0.47594,0.00032,13.19894]
[1779117747371,37.26,76064.46,0.44,-0.47594,0.00032,13.19894]
[1779117748244,37.26,76064.46,0.44,-0.47594,0.00032,13.19894]
[1779117748382,37.26,76074.64,0.44,-0.47266,0.00032,13.19369]
[1779117748862,37.26,76074.64,0.44,-0.47266,0.00032,13.19369]
[1779117749385,37.26,76074.38,0.44,-0.47275,0.00032,13.19384]
[1779117750265,37.26,76074.38,0.44,-0.47275,0.00032,13.19384]
[1779117751460,37.26,76076.07,0.44,-0.4722,0.00032,13.19289]
[1779117751486,37.26,76077.55,0.44,-0.47172,0.00032,13.1854]
[1779117752406,37.26,76081.43,0.44,-0.47047,0.00032,13.18306]
[1779117752611,37.26,76081.43,0.44,-0.47047,0.00032,13.18306]
[1779117752661,37.26,76081.43,0.44,-0.47047,0.00032,13.18306]
[1779117752769,37.26,76081.43,0.44,-0.47047,0.00032,13.18306]
[1779117753414,37.26,76081.91,0.44,-0.47031,0.00032,13.18277]
[1779117756689,37.26,76083.8,0.44,-0.4697,0.00032,13.18158]
[1779117757441,37.27,76082.83,0.44,-0.47002,0.00032,13.18219]
[1779117757667,37.27,76082.83,0.44,-0.47002,0.00032,13.18219]
[1779117757675,37.27,76082.83,0.44,-0.47002,0.00032,13.18219]
[1779117757679,37.27,76082.83,0.44,-0.47002,0.00032,13.18219]
[1779117758057,37.27,76082.83,0.44,-0.47002,0.00032,13.18219]
[1779117758073,37.27,76082.83,0.44,-0.47002,0.00032,13.18219]
[1779117758081,37.27,76082.83,0.44,-0.47002,0.00032,13.18219]
[1779117758449,37.27,76079.54,0.44,-0.47108,0.00032,13.18422]
[1779117759427,37.27,76079.54,0.44,-0.47108,0.00032,13.18422]
[1779117759455,37.27,76077.63,0.44,-0.47169,0.00032,13.18536]
[1779117759685,37.27,76077.63,0.44,-0.47169,0.00032,13.18536]
[1779117759810,37.27,76077.63,0.44,-0.47169,0.00032,13.18536]
[1779117760010,37.27,76077.63,0.44,-0.47169,0.00032,13.18536]
[1779117760016,37.27,76077.63,0.44,-0.47169,0.00032,13.18536]
[1779117760050,37.27,76077.63,0.44,-0.47169,0.00032,13.18536]
[1779117760202,37.27,76077.63,0.44,-0.47169,0.00032,13.18536]
[1779117760297,37.27,76077.63,0.44,-0.47169,0.00032,13.18536]
[1779117760406,37.27,76077.63,0.44,-0.47169,0.00032,13.18536]
[1779117760441,37.27,76077.63,0.44,-0.47169,0.00032,13.18536]
[1779117760463,37.27,76062.59,0.44,-0.47654,0.00032,13.19318]
[1779117760633,37.27,76062.59,0.44,-0.47654,0.00032,13.19318]
[1779117760677,37.27,76062.59,0.44,-0.47654,0.00032,13.19318]
[1779117760834,37.27,76062.59,0.44,-0.47654,0.00032,13.19318]
[1779117760855,37.27,76062.59,0.44,-0.47654,0.00032,13.19318]
[1779117761049,37.27,76062.59,0.44,-0.47654,0.00032,13.19318]
[1779117761117,37.27,76062.59,0.44,-0.47654,0.00032,13.19318]
[1779117761261,37.27,76062.59,0.44,-0.47654,0.00032,13.19318]
[1779117761295,37.27,76062.59,0.44,-0.47654,0.00032,13.19318]
[1779117761465,37.27,76062.59,0.44,-0.47654,0.00032,13.19318]
[1779117761469,37.27,76050.92,0.44,-0.48031,0.00032,13.1979]
[1779117762476,37.26,76046.98,0.44,-0.48158,0.00032,13.19923]
[1779117762542,37.26,76046.98,0.44,-0.48158,0.00032,13.19923]
[1779117763485,37.25,76047.17,0.44,-0.48151,0.00032,13.19916]
[1779117763533,37.25,76047.17,0.44,-0.48151,0.00032,13.19916]
[1779117763558,37.25,76047.17,0.44,-0.48151,0.00032,13.19916]
[1779117763760,37.25,76047.17,0.44,-0.48151,0.00032,13.19916]
[1779117764490,37.24,76046.55,0.44,-0.48171,0.00032,13.19936]
[1779117764761,37.24,76046.55,0.44,-0.48171,0.00032,13.19936]
[1779117764797,37.24,76046.55,0.44,-0.48171,0.00032,13.19936]
[1779117765008,37.24,76046.55,0.44,-0.48171,0.00032,13.19936]
[1779117765038,37.24,76046.55,0.44,-0.48171,0.00032,13.19936]
[1779117765225,37.24,76046.55,0.44,-0.48171,0.00032,13.19936]
[1779117765497,37.24,76043.94,0.44,-0.48255,0.00032,13.20015]
[1779117769000,37.24,76042.83,0.44,-0.48291,0.00032,13.20047]
[1779117769006,37.24,76047.66,0.44,-0.48135,0.00032,13.199]
[1779117769928,37.24,76047.66,0.44,-0.48135,0.00032,13.199]
[1779117770709,37.23,76048.35,0.44,-0.48113,0.00032,13.19877]
[1779117770777,37.23,76053.76,0.44,-0.47938,0.00032,13.19684]
[1779117773268,37.23,76053.76,0.44,-0.47938,0.00032,13.19684]
[1779117773382,37.23,76053.76,0.44,-0.47938,0.00032,13.19684]
[1779117773435,37.23,76053.76,0.44,-0.47938,0.00032,13.19684]
[1779117773484,37.23,76053.49,0.44,-0.47946,0.00032,13.19694]
[1779117773575,37.23,76053.49,0.44,-0.47946,0.00032,13.19694]
[1779117773645,37.23,76053.49,0.44,-0.47946,0.00032,13.19694]
[1779117773658,37.23,76053.49,0.44,-0.47946,0.00032,13.19694]
[1779117773718,37.23,76053.49,0.44,-0.47946,0.00032,13.19694]
[1779117773872,37.23,76053.49,0.44,-0.47946,0.00032,13.19694]
[1779117773912,37.23,76053.49,0.44,-0.47946,0.00032,13.19694]
[1779117773920,37.23,76053.49,0.44,-0.47946,0.00032,13.19694]
[1779117773951,37.23,76053.49,0.44,-0.47946,0.00032,13.19694]
[1779117774053,37.23,76053.49,0.44,-0.47946,0.00032,13.19694]
[1779117774149,37.23,76061.5,0.44,-0.47688,0.00032,13.19364]
[1779117774716,37.23,76061.5,0.44,-0.47688,0.00032,13.19364]
[1779117774735,37.23,76061.5,0.44,-0.47688,0.00032,13.19364]
[1779117775069,37.23,76074.91,0.44,-0.47255,0.00032,13.18687]
[1779117775567,37.23,76074.91,0.44,-0.47255,0.00032,13.18687]
[1779117777408,37.23,76074.91,0.44,-0.47255,0.00032,13.18687]
[1779117777460,37.23,76074.91,0.44,-0.47255,0.00032,13.18687]
[1779117777411,37.23,76075.58,0.44,-0.47233,0.00032,13.18649]
[1779117777737,37.23,76075.58,0.44,-0.47233,0.00032,13.18649]
[1779117777794,37.23,76075.58,0.44,-0.47233,0.00032,13.18649]
[1779117777874,37.23,76071.6,0.44,-0.47362,0.00032,13.18868]
[1779117778802,37.23,76071.6,0.44,-0.47362,0.00032,13.18868]
[1779117778903,37.23,76059.04,0.44,-0.47767,0.00032,13.19471]
[1779117780335,37.23,76059.04,0.44,-0.47767,0.00032,13.19471]
[1779117780407,37.23,76059.04,0.44,-0.47767,0.00032,13.19471]
[1779117780503,37.23,76057.59,0.44,-0.47814,0.00032,13.19532]
[1779117781011,37.23,76057.59,0.44,-0.47814,0.00032,13.19532]
[1779117781049,37.23,76057.59,0.44,-0.47814,0.00032,13.19532]
[1779117781165,37.23,76057.59,0.44,-0.47814,0.00032,13.19532]
[1779117781512,37.23,76052.09,0.44,-0.47992,0.00032,13.19746]
[1779117782181,37.23,76052.09,0.44,-0.47992,0.00032,13.19746]
[1779117782191,37.23,76052.09,0.44,-0.47992,0.00032,13.19746]
[1779117782290,37.23,76049.27,0.44,-0.48083,0.00032,13.19846]
[1779117784409,37.23,76049.27,0.44,-0.48083,0.00032,13.19846]
[1779117784431,37.23,76049.27,0.44,-0.48083,0.00032,13.19846]
[1779117784476,37.23,76049.27,0.44,-0.48083,0.00032,13.19846]
[1779117784724,37.23,76048.35,0.44,-0.48112,0.00032,13.19876]
[1779117784794,37.23,76048.35,0.44,-0.48112,0.00032,13.19876]
[1779117784827,37.23,76048.35,0.44,-0.48112,0.00032,13.19876]
[1779117784872,37.23,76048.35,0.44,-0.48112,0.00032,13.19876]
[1779117784943,37.23,76048.35,0.44,-0.48112,0.00032,13.19876]
[1779117784994,37.23,76048.35,0.44,-0.48112,0.00032,13.19876]
[1779117785091,37.23,76048.35,0.44,-0.48112,0.00032,13.19876]
[1779117785114,37.23,76048.35,0.44,-0.48112,0.00032,13.19876]
[1779117785188,37.23,76048.35,0.44,-0.48112,0.00032,13.19876]
[1779117785228,37.23,76048.35,0.44,-0.48112,0.00032,13.19876]
[1779117785434,37.23,76051.16,0.44,-0.48022,0.00032,13.19779]
[1779117785788,37.23,76063.58,0.44,-0.4762,0.00032,13.19269]
[1779117786646,37.23,76063.58,0.44,-0.4762,0.00032,13.19269]
[1779117791471,37.23,76057.99,0.44,-0.47801,0.00032,13.19515]
[1779117791963,37.23,76057.99,0.44,-0.47801,0.00032,13.19515]
[1779117792016,37.23,76057.99,0.44,-0.47801,0.00032,13.19515]
[1779117793517,37.22,76048.03,0.44,-0.48123,0.00032,13.19887]
[1779117794528,37.22,76048.03,0.44,-0.48123,0.00032,13.19887]
[1779117794569,37.22,76045.35,0.44,-0.48209,0.00032,13.19972]
[1779117795087,37.22,76045.35,0.44,-0.48209,0.00032,13.19972]
[1779117795128,37.22,76045.53,0.44,-0.48203,0.00032,13.19967]
[1779117798102,37.22,76046.13,0.44,-0.48184,0.00032,13.19948]
[1779117798135,37.22,76046.13,0.44,-0.48184,0.00032,13.19948]
[1779117801749,37.22,76050.34,0.44,-0.48048,0.00032,13.19808]
[1779117805703,37.22,76049.05,0.44,-0.48089,0.00032,13.19852]
[1779117805710,37.22,76049.05,0.44,-0.48089,0.00032,13.19852]
[1779117805781,37.22,76048.5,0.44,-0.48107,0.00032,13.19871]
[1779117807283,37.22,76048.5,0.44,-0.48107,0.00032,13.19871]
[1779117807294,37.22,76048.5,0.44,-0.48107,0.00032,13.19871]
[1779117807500,37.22,76050.02,0.44,-0.48058,0.00032,13.19819]
[1779117809510,37.21,76053.46,0.44,-0.47947,0.00032,13.19694]
[1779117811814,37.21,76054.35,0.44,-0.47917,0.00032,13.18997]
[1779117812011,37.21,76054.35,0.44,-0.47917,0.00032,13.18997]
[1779117812101,37.21,76054.35,0.44,-0.47917,0.00032,13.18997]
[1779117812226,37.21,76054.35,0.44,-0.47917,0.00032,13.18997]
[1779117812299,37.21,76054.35,0.44,-0.47917,0.00032,13.18997]
[1779117812396,37.21,76054.35,0.44,-0.47917,0.00032,13.18997]
[1779117812413,37.21,76054.35,0.44,-0.47917,0.00032,13.18997]
[1779117812471,37.21,76054.35,0.44,-0.47917,0.00032,13.18997]
[1779117812501,37.21,76054.35,0.44,-0.47917,0.00032,13.18997]
[1779117812477,37.21,76057.99,0.44,-0.478,0.00032,13.18851]
[1779117812556,37.21,76057.99,0.44,-0.478,0.00032,13.18851]
[1779117813837,37.21,76054.88,0.44,-0.479,0.00032,13.18976]
[1779117815448,37.21,76054.88,0.44,-0.479,0.00032,13.18976]
[1779117815544,37.21,76048.54,0.44,-0.48105,0.00032,13.19206]
[1779117816415,37.21,76048.54,0.44,-0.48105,0.00032,13.19206]
[1779117816457,37.21,76048.54,0.44,-0.48105,0.00032,13.19206]
[1779117817461,37.21,76046.92,0.44,-0.48157,0.00032,13.19259]
[1779117818125,37.21,76047.28,0.44,-0.48146,0.00032,13.19248]
[1779117823909,37.21,76046.1,0.44,-0.48184,0.00032,13.19285]
[1779117824916,37.21,76039.17,0.44,-0.48408,0.00032,13.19482]
[1779117825923,37.2,76036.44,0.44,-0.48496,0.00032,13.19548]
[1779117827614,37.2,76037.86,0.44,-0.4845,0.00032,13.19515]
[1779117827669,37.2,76037.86,0.44,-0.4845,0.00032,13.19515]
[1779117827942,37.2,76037.14,0.44,-0.48474,0.00032,13.19532]
[1779117830178,37.2,76037.02,0.44,-0.48478,0.00032,13.19534]
[1779117830253,37.19,76038.49,0.44,-0.4843,0.00032,13.19499]
[1779117831197,37.19,76038.49,0.44,-0.4843,0.00032,13.19499]
[1779117831220,37.19,76038.49,0.44,-0.4843,0.00032,13.19499]
[1779117831228,37.19,76038.49,0.44,-0.4843,0.00032,13.19499]
[1779117831307,37.19,76036.57,0.44,-0.48492,0.00032,13.19545]
[1779117837005,37.18,76037.47,0.44,-0.48462,0.00032,13.19523]
[1779117840029,37.17,76040.22,0.44,-0.48373,0.00032,13.19454]
[1779117842549,37.17,76040.16,0.44,-0.48375,0.00032,13.19455]
[1779117842044,37.17,76036.85,0.44,-0.48482,0.00032,13.19538]
[1779117843447,37.17,76036.85,0.44,-0.48482,0.00032,13.19538]
[1779117847032,37.15,76038.59,0.44,-0.48426,0.00032,13.19495]
[1779117847061,37.15,76038.59,0.44,-0.48426,0.00032,13.19495]
[1779117847131,37.15,76029.35,0.44,-0.48725,0.00032,13.19689]
[1779117848011,37.15,76029.35,0.44,-0.48725,0.00032,13.19689]
[1779117848285,37.15,76030.19,0.44,-0.48698,0.00032,13.19674]
[1779117850103,37.15,76034.36,0.44,-0.48563,0.00032,13.19593]
[1779117851114,37.14,76030.57,0.44,-0.48685,0.00032,13.19667]
[1779117854724,37.14,76029.28,0.44,-0.48727,0.00032,13.1969]
[1779117855554,37.13,76029.05,0.44,-0.48735,0.00032,13.19694]
[1779117855708,37.13,76029.05,0.44,-0.48735,0.00032,13.19694]
[1779117855719,37.13,76029.05,0.44,-0.48735,0.00032,13.19694]
[1779117856122,37.13,76029.05,0.44,-0.48735,0.00032,13.19694]
[1779117856223,37.13,76029.78,0.44,-0.48711,0.00032,13.19681]
[1779117860180,37.13,76033.4,0.44,-0.48593,0.00032,13.19612]
[1779117862196,37.12,76040.32,0.44,-0.48369,0.00032,13.19449]
[1779117863201,37.12,76044.87,0.44,-0.48221,0.00032,13.19319]
[1779117864042,37.12,76044.87,0.44,-0.48221,0.00032,13.19319]
[1779117864137,37.12,76044.87,0.44,-0.48221,0.00032,13.19319]
[1779117864196,37.12,76044.87,0.44,-0.48221,0.00032,13.19319]
[1779117864248,37.12,76045.73,0.44,-0.48193,0.00032,13.19293]
[1779117866223,37.12,76050.12,0.44,-0.48051,0.00032,13.19147]
[1779117867944,37.11,76050.99,0.44,-0.48022,0.00032,13.19116]
[1779117867951,37.11,76050.99,0.44,-0.48022,0.00032,13.19116]
[1779117867958,37.11,76050.99,0.44,-0.48022,0.00032,13.19116]
[1779117868315,37.11,76050.99,0.44,-0.48022,0.00032,13.19116]
[1779117868528,37.11,76051.18,0.44,-0.48016,0.00032,13.19109]
[1779117871571,37.11,76053.5,0.44,-0.4794,0.00032,13.18359]
[1779117872531,37.11,76048.28,0.44,-0.48109,0.00032,13.18546]
[1779117874582,37.1,76042.17,0.44,-0.48308,0.00032,13.18735]
[1779117876497,37.1,76047.68,0.44,-0.48129,0.00032,13.18566]
[1779117877563,37.09,76050.43,0.44,-0.48039,0.00032,13.18471]
[1779117878514,37.09,76060.3,0.44,-0.47719,0.00032,13.18078]
[1779117879528,37.09,76063.39,0.44,-0.47619,0.00032,13.17938]
[1779117879980,37.09,76063.39,0.44,-0.47619,0.00032,13.17938]
[1779117880180,37.09,76063.39,0.44,-0.47619,0.00032,13.17938]
[1779117880212,37.09,76063.39,0.44,-0.47619,0.00032,13.17938]
[1779117880396,37.09,76073.7,0.44,-0.47284,0.00032,13.17409]
[1779117882603,37.09,76077.85,0.44,-0.47149,0.00032,13.17169]
[1779117884572,37.09,76090.76,0.44,-0.46731,0.00032,13.1633]
[1779117884853,37.09,76090.76,0.44,-0.46731,0.00032,13.1633]
[1779117885242,37.09,76090.76,0.44,-0.46731,0.00032,13.1633]
[1779117885513,37.09,76090.76,0.44,-0.46731,0.00032,13.1633]
[1779117885614,37.09,76117.47,0.44,-0.45867,0.00032,13.14133]
[1779117885978,37.09,76117.47,0.44,-0.45867,0.00032,13.14133]
[1779117886373,37.08,76117.47,0.44,-0.45867,0.00032,13.14132]
[1779117887022,37.08,76117.47,0.44,-0.45867,0.00032,13.14132]
[1779117887382,37.08,76129.42,0.44,-0.4548,0.00032,13.12948]
[1779117888390,37.08,76145.9,0.44,-0.44949,0.00032,13.11115]
[1779117889395,37.08,76153.01,0.44,-0.4472,0.00032,13.10252]
[1779117891463,37.08,76150.15,0.44,-0.44812,0.00032,13.10603]
[1779117891538,37.08,76150.15,0.44,-0.44812,0.00032,13.10603]
[1779117891616,37.07,76145.18,0.44,-0.44971,0.00032,13.11197]
[1779117892467,37.07,76145.18,0.44,-0.44971,0.00032,13.11197]
[1779117892529,37.07,76144.6,0.44,-0.4499,0.00032,13.11265]
[1779117894148,37.07,76144.6,0.44,-0.4499,0.00032,13.11265]
[1779117894430,37.07,76144.37,0.44,-0.44997,0.00032,13.11291]
[1779117894796,37.07,76144.37,0.44,-0.44997,0.00032,13.11291]
[1779117894822,37.07,76144.37,0.44,-0.44997,0.00032,13.11291]
[1779117894959,37.07,76144.37,0.44,-0.44997,0.00032,13.11291]
[1779117894990,37.07,76144.37,0.44,-0.44997,0.00032,13.11291]
[1779117895157,37.07,76144.37,0.44,-0.44997,0.00032,13.11291]
[1779117895438,37.07,76142.53,0.44,-0.45056,0.00032,13.11504]
[1779117896447,37.07,76138.7,0.44,-0.4518,0.00032,13.11939]
[1779117898458,37.07,76134.27,0.44,-0.45322,0.00032,13.12427]
[1779117898855,37.07,76134.27,0.44,-0.45322,0.00032,13.12427]
[1779117899466,37.06,76133.64,0.44,-0.45343,0.00032,13.12495]
[1779117900539,37.06,76133.64,0.44,-0.45343,0.00032,13.12495]
[1779117900586,37.06,76133.64,0.44,-0.45343,0.00032,13.12495]
[1779117900563,37.06,76132.74,0.44,-0.45372,0.00032,13.12591]
[1779117900789,37.06,76132.74,0.44,-0.45372,0.00032,13.12591]
[1779117900794,37.06,76132.74,0.44,-0.45372,0.00032,13.12591]
[1779117900831,37.06,76132.74,0.44,-0.45372,0.00032,13.12591]
[1779117900855,37.06,76132.74,0.44,-0.45372,0.00032,13.12591]
[1779117900863,37.06,76132.74,0.44,-0.45372,0.00032,13.12591]
[1779117901020,37.06,76132.74,0.44,-0.45372,0.00032,13.12591]
[1779117901046,37.06,76132.74,0.44,-0.45372,0.00032,13.12591]
[1779117901167,37.06,76132.74,0.44,-0.45372,0.00032,13.12591]
[1779117901189,37.06,76132.74,0.44,-0.45372,0.00032,13.12591]
[1779117901273,37.06,76132.74,0.44,-0.45372,0.00032,13.12591]
[1779117901305,37.06,76132.74,0.44,-0.45372,0.00032,13.12591]
[1779117901378,37.06,76132.74,0.44,-0.45372,0.00032,13.12591]
[1779117901393,37.06,76132.74,0.44,-0.45372,0.00032,13.12591]
[1779117901485,37.06,76132.74,0.44,-0.45372,0.00032,13.12591]
[1779117901519,37.06,76132.74,0.44,-0.45372,0.00032,13.12591]
[1779117901584,37.06,76132.74,0.44,-0.45372,0.00032,13.12591]
[1779117901620,37.06,76132.74,0.44,-0.45372,0.00032,13.12591]
[1779117901590,37.06,76131.21,0.44,-0.45421,0.00032,13.12754]
[1779117901719,37.06,76131.21,0.44,-0.45421,0.00032,13.12754]
[1779117902133,37.06,76131.21,0.44,-0.45421,0.00032,13.12754]
[1779117902158,37.06,76131.21,0.44,-0.45421,0.00032,13.12754]
[1779117902595,37.06,76131.21,0.44,-0.45421,0.00032,13.12754]
[1779117902630,37.06,76131.21,0.44,-0.45421,0.00032,13.12754]
[1779117902599,37.06,76121.48,0.44,-0.45735,0.00032,13.13742]
[1779117902679,37.06,76121.48,0.44,-0.45735,0.00032,13.13742]
[1779117902691,37.06,76121.48,0.44,-0.45735,0.00032,13.13742]
[1779117902922,37.06,76121.48,0.44,-0.45735,0.00032,13.13742]
[1779117903495,37.06,76121.79,0.44,-0.45725,0.00032,13.13712]
[1779117904195,37.06,76121.79,0.44,-0.45725,0.00032,13.13712]
[1779117905619,37.06,76117.23,0.44,-0.45873,0.00032,13.14148]
[1779117907522,37.06,76112.13,0.44,-0.46037,0.00032,13.14614]
[1779117908530,37.06,76108.55,0.44,-0.46153,0.00032,13.14928]
[1779117909538,37.05,76112.89,0.44,-0.46012,0.00032,13.14544]
[1779117911557,37.05,76121.35,0.44,-0.45738,0.00032,13.1375]
[1779117914922,37.05,76121.7,0.44,-0.45726,0.00032,13.13715]
[1779117915008,37.05,76121.7,0.44,-0.45726,0.00032,13.13715]
[1779117915040,37.05,76121.7,0.44,-0.45726,0.00032,13.13715]
[1779117915085,37.05,76121.7,0.44,-0.45726,0.00032,13.13715]
[1779117915254,37.05,76121.7,0.44,-0.45726,0.00032,13.13715]
[1779117915270,37.05,76121.7,0.44,-0.45726,0.00032,13.13715]
[1779117915318,37.05,76121.7,0.44,-0.45726,0.00032,13.13715]
[1779117915328,37.05,76121.7,0.44,-0.45726,0.00032,13.13715]
[1779117915393,37.05,76121.7,0.44,-0.45726,0.00032,13.13715]
[1779117915421,37.05,76121.7,0.44,-0.45726,0.00032,13.13715]
[1779117915428,37.05,76121.7,0.44,-0.45726,0.00032,13.13715]
[1779117915443,37.05,76121.7,0.44,-0.45726,0.00032,13.13715]
[1779117915530,37.05,76121.7,0.44,-0.45726,0.00032,13.13715]
[1779117915631,37.05,76133.81,0.44,-0.45335,0.00032,13.12469]
[1779117916159,37.05,76133.81,0.44,-0.45335,0.00032,13.12469]
[1779117916598,37.04,76146.73,0.44,-0.44918,0.00032,13.11]
[1779117916948,37.04,76146.73,0.44,-0.44918,0.00032,13.11]
[1779117916983,37.04,76146.73,0.44,-0.44918,0.00032,13.11]
[1779117917598,37.04,76146.73,0.44,-0.44918,0.00032,13.10999]
[1779117918284,37.04,76146.73,0.44,-0.44918,0.00032,13.10999]
[1779117918293,37.04,76146.73,0.44,-0.44918,0.00032,13.10999]
[1779117918346,37.04,76146.73,0.44,-0.44918,0.00032,13.10999]
[1779117918379,37.04,76146.73,0.44,-0.44918,0.00032,13.10999]
[1779117918604,37.04,76153.39,0.44,-0.44703,0.00032,13.10185]
[1779117918906,37.04,76153.39,0.44,-0.44703,0.00032,13.10185]
[1779117918990,37.04,76153.39,0.44,-0.44703,0.00032,13.10185]
[1779117919544,37.04,76153.39,0.44,-0.44703,0.00032,13.10185]
[1779117919574,37.04,76153.39,0.44,-0.44703,0.00032,13.10185]
[1779117919643,37.04,76153.39,0.44,-0.44703,0.00032,13.10185]
[1779117919618,37.04,76159.68,0.44,-0.445,0.00032,13.0938]
[1779117921014,37.04,76159.68,0.44,-0.445,0.00032,13.09379]
[1779117921056,37.04,76159.68,0.44,-0.445,0.00032,13.09379]
[1779117921626,37.03,76159.94,0.44,-0.44491,0.00032,13.09343]
[1779117922196,37.03,76159.94,0.44,-0.44491,0.00032,13.09343]
[1779117922581,37.03,76159.94,0.44,-0.44491,0.00032,13.09343]
[1779117923988,37.03,76160.74,0.44,-0.44465,0.00032,13.09235]
[1779117924561,37.03,76160.74,0.44,-0.44465,0.00032,13.09235]
[1779117924602,37.03,76160.74,0.44,-0.44465,0.00032,13.09235]
[1779117927668,37.01,76165.76,0.44,-0.44301,0.00032,13.08556]
[1779117929634,36.98,76168.92,0.44,-0.44194,0.00032,13.08097]
[1779117929920,36.98,76168.92,0.44,-0.44194,0.00032,13.08097]
[1779117930029,36.98,76168.92,0.44,-0.44194,0.00032,13.08097]
[1779117930094,36.98,76168.92,0.44,-0.44194,0.00032,13.08097]
[1779117930165,36.98,76168.92,0.44,-0.44194,0.00032,13.08097]
[1779117932289,36.97,76171.61,0.44,-0.44107,0.00032,13.07718]
[1779117932332,36.97,76171.61,0.44,-0.44107,0.00032,13.07718]
[1779117932932,36.94,76170.98,0.44,-0.4412,0.00032,13.07113]
[1779117932950,36.94,76170.98,0.44,-0.4412,0.00032,13.07113]
[1779117932962,36.94,76170.98,0.44,-0.4412,0.00032,13.07113]
[1779117932993,36.94,76170.98,0.44,-0.4412,0.00032,13.07113]
[1779117933240,36.94,76170.98,0.44,-0.4412,0.00032,13.07113]
[1779117933314,36.94,76170.98,0.44,-0.4412,0.00032,13.07113]
[1779117933548,36.94,76170.98,0.44,-0.4412,0.00032,13.07113]
[1779117933661,36.9,76172.65,0.44,-0.44061,0.00032,13.06852]
[1779117934133,36.9,76188.27,0.44,-0.43557,0.00032,13.04517]
[1779117934730,36.9,76188.27,0.44,-0.43557,0.00032,13.04517]
[1779117935737,36.9,76192.66,0.44,-0.43415,0.00032,13.03823]
[1779117937481,36.9,76192.66,0.44,-0.43415,0.00032,13.03823]
[1779117937493,36.9,76192.6,0.44,-0.43417,0.00032,13.03832]
[1779117938759,36.9,76192.6,0.44,-0.43417,0.00032,13.03832]
[1779117938904,36.9,76192.6,0.44,-0.43417,0.00032,13.03832]
[1779117939201,36.9,76192.6,0.44,-0.43417,0.00032,13.03832]
[1779117939209,36.9,76192.6,0.44,-0.43417,0.00032,13.03832]
[1779117939276,36.9,76191.27,0.44,-0.4346,0.00032,13.04043]
[1779117939834,36.9,76191.27,0.44,-0.4346,0.00032,13.04043]
[1779117939899,36.9,76198.06,0.44,-0.43241,0.00032,13.02947]
[1779117941570,36.9,76198.06,0.44,-0.43241,0.00032,13.02947]
[1779117941587,36.9,76198.06,0.44,-0.43241,0.00032,13.02947]
[1779117941671,36.9,76203.2,0.44,-0.43076,0.00032,13.02091]
[1779117944326,36.89,76203.5,0.44,-0.43066,0.00032,13.0204]
[1779117944490,36.89,76203.5,0.44,-0.43066,0.00032,13.0204]
[1779117944526,36.89,76203.5,0.44,-0.43066,0.00032,13.0204]
[1779117944627,36.89,76202.43,0.44,-0.43101,0.00032,13.02219]
[1779117945335,36.89,76207.49,0.44,-0.42938,0.00032,13.01358]
[1779117945792,36.89,76207.49,0.44,-0.42938,0.00032,13.01358]
[1779117945824,36.89,76207.49,0.44,-0.42938,0.00032,13.01358]
[1779117945835,36.89,76210.2,0.44,-0.42851,0.00032,13.00887]
[1779117946866,36.89,76210.2,0.44,-0.42851,0.00032,13.00887]
[1779117946985,36.89,76210.2,0.44,-0.42851,0.00032,13.00887]
[1779117947455,36.89,76213.59,0.44,-0.42742,0.00032,13.00289]
[1779117948511,36.89,76220.32,0.44,-0.42526,0.00032,12.99076]
[1779117950450,36.89,76220.32,0.44,-0.42526,0.00032,12.99077]
[1779117950545,36.89,76215.0,0.44,-0.42697,0.00032,13.00041]
[1779117952371,36.9,76214.6,0.44,-0.4271,0.00032,13.00113]
[1779117952603,36.9,76209.67,0.44,-0.42868,0.00032,13.00982]
[1779117952829,36.9,76209.67,0.44,-0.42868,0.00032,13.00982]
[1779117953098,36.9,76209.67,0.44,-0.42868,0.00032,13.00982]
[1779117953399,36.9,76209.67,0.44,-0.42868,0.00032,13.00982]
[1779117953437,36.9,76209.67,0.44,-0.42868,0.00032,13.00982]
[1779117953658,36.9,76186.78,0.44,-0.43605,0.00032,13.04748]
[1779117953800,36.9,76186.78,0.44,-0.43605,0.00032,13.04748]
[1779117953946,36.9,76186.78,0.44,-0.43605,0.00032,13.04748]
[1779117954056,36.9,76186.78,0.44,-0.43605,0.00032,13.04748]
[1779117954467,36.9,76186.78,0.44,-0.43605,0.00032,13.04748]
[1779117954503,36.9,76186.78,0.44,-0.43605,0.00032,13.04748]
[1779117954675,36.9,76186.78,0.44,-0.43605,0.00032,13.04748]
[1779117954554,36.9,76177.12,0.44,-0.43916,0.00032,13.06203]
[1779117954715,36.9,76177.12,0.44,-0.43916,0.00032,13.06203]
[1779117954780,36.9,76177.12,0.44,-0.43916,0.00032,13.06203]
[1779117954808,36.9,76177.12,0.44,-0.43916,0.00032,13.06203]
[1779117954990,36.9,76177.12,0.44,-0.43916,0.00032,13.06203]
[1779117955014,36.9,76177.12,0.44,-0.43916,0.00032,13.06203]
[1779117955183,36.9,76177.12,0.44,-0.43916,0.00032,13.06203]
[1779117955231,36.9,76177.12,0.44,-0.43916,0.00032,13.06203]
[1779117955578,36.9,76177.12,0.44,-0.43916,0.00032,13.06203]
[1779117955613,36.9,76177.12,0.44,-0.43916,0.00032,13.06203]
[1779117955598,36.9,76167.26,0.44,-0.44235,0.00032,13.07606]
[1779117955801,36.9,76167.26,0.44,-0.44235,0.00032,13.07606]
[1779117955809,36.9,76167.26,0.44,-0.44235,0.00032,13.07606]
[1779117955850,36.9,76167.26,0.44,-0.44235,0.00032,13.07606]
[1779117955935,36.9,76167.26,0.44,-0.44235,0.00032,13.07606]
[1779117955966,36.9,76167.26,0.44,-0.44235,0.00032,13.07606]
[1779117956036,36.9,76170.03,0.44,-0.44145,0.00032,13.0722]
[1779117957502,36.9,76170.03,0.44,-0.44145,0.00032,13.0722]
[1779117957577,36.9,76170.03,0.44,-0.44145,0.00032,13.0722]
[1779117957603,36.9,76170.03,0.44,-0.44145,0.00032,13.0722]
[1779117957651,36.9,76167.28,0.44,-0.44234,0.00032,13.07604]
[1779117957822,36.9,76167.28,0.44,-0.44234,0.00032,13.07604]
[1779117958570,36.9,76167.28,0.44,-0.44234,0.00032,13.07604]
[1779117958657,36.9,76167.28,0.44,-0.44234,0.00032,13.07604]
[1779117958599,36.9,76165.16,0.44,-0.44303,0.00032,13.07895]
[1779117958816,36.9,76165.16,0.44,-0.44303,0.00032,13.07895]
[1779117959379,36.9,76165.16,0.44,-0.44303,0.00032,13.07895]
[1779117959404,36.9,76165.16,0.44,-0.44303,0.00032,13.07895]
[1779117959480,36.9,76169.09,0.44,-0.44176,0.00032,13.07353]
[1779117959874,36.9,76169.09,0.44,-0.44176,0.00032,13.07353]
[1779117960416,36.9,76169.09,0.44,-0.44176,0.00032,13.07353]
[1779117960521,36.9,76166.13,0.44,-0.44272,0.00032,13.07763]
[1779117961216,36.9,76166.13,0.44,-0.44272,0.00032,13.07763]
[1779117961653,36.9,76165.52,0.44,-0.44291,0.00032,13.07848]
[1779117961890,36.9,76165.52,0.44,-0.44291,0.00032,13.07848]
[1779117961914,36.9,76165.52,0.44,-0.44291,0.00032,13.07848]
[1779117962520,36.9,76165.52,0.44,-0.44291,0.00032,13.07848]
[1779117962547,36.9,76167.28,0.44,-0.44235,0.00032,13.07606]
[1779117963188,36.9,76167.28,0.44,-0.44235,0.00032,13.07606]
[1779117963352,36.9,76164.45,0.44,-0.44326,0.00032,13.07994]
[1779117964824,36.9,76164.45,0.44,-0.44326,0.00032,13.07994]
[1779117964834,36.9,76164.45,0.44,-0.44326,0.00032,13.07994]
[1779117965273,36.91,76155.86,0.44,-0.44604,0.00032,13.09127]
[1779117965983,36.91,76155.86,0.44,-0.44604,0.00032,13.09127]
[1779117966654,36.91,76154.64,0.44,-0.44643,0.00032,13.09283]
[1779117967177,36.91,76154.64,0.44,-0.44643,0.00032,13.09283]
[1779117967198,36.91,76154.64,0.44,-0.44643,0.00032,13.09283]
[1779117967241,36.91,76149.99,0.44,-0.44794,0.00032,13.09864]
[1779117968013,36.91,76149.99,0.44,-0.44794,0.00032,13.09864]
[1779117968114,36.9,76149.3,0.44,-0.44816,0.00032,13.09948]
[1779117970358,36.9,76149.3,0.44,-0.44816,0.00032,13.09946]
[1779117970622,36.9,76149.3,0.44,-0.44816,0.00032,13.09946]
[1779117970642,36.9,76161.13,0.44,-0.44433,0.00032,13.08437]
[1779117972008,36.9,76176.58,0.44,-0.43934,0.00032,13.06284]
[1779117972947,36.9,76176.58,0.44,-0.43934,0.00032,13.06284]
[1779117972981,36.9,76176.58,0.44,-0.43934,0.00032,13.06284]
[1779117973043,36.9,76171.01,0.44,-0.44114,0.00032,13.07084]
[1779117974144,36.9,76171.01,0.44,-0.44114,0.00032,13.07084]
[1779117974230,36.9,76169.35,0.44,-0.44168,0.00032,13.07318]
[1779117975578,36.9,76169.35,0.44,-0.44168,0.00032,13.07318]
[1779117975667,36.9,76171.04,0.44,-0.44113,0.00032,13.07081]
[1779117979703,36.9,76175.0,0.44,-0.43985,0.00032,13.06516]
[1779117980622,36.9,76175.0,0.44,-0.43985,0.00032,13.06516]
[1779117980673,36.9,76178.85,0.44,-0.43861,0.00032,13.05953]
[1779117981109,36.9,76178.85,0.44,-0.43861,0.00032,13.05953]
[1779117983237,36.9,76179.49,0.44,-0.43841,0.00032,13.05858]
[1779117983466,36.9,76179.49,0.44,-0.43841,0.00032,13.05858]
[1779117983479,36.9,76179.49,0.44,-0.43841,0.00032,13.05858]
[1779117983506,36.9,76179.49,0.44,-0.43841,0.00032,13.05858]
[1779117983607,36.9,76182.61,0.44,-0.4374,0.00032,13.0539]
[1779117984316,36.9,76182.61,0.44,-0.4374,0.00032,13.0539]
[1779117984319,36.9,76186.41,0.44,-0.43617,0.00032,13.04809]
[1779117988255,36.9,76186.63,0.44,-0.4361,0.00032,13.04775]
[1779117988342,36.9,76190.48,0.44,-0.43486,0.00032,13.04173]
[1779117989388,36.9,76190.48,0.44,-0.43486,0.00032,13.04173]
[1779117989427,36.9,76191.18,0.44,-0.43464,0.00032,13.04063]
[1779117990312,36.9,76191.18,0.44,-0.43464,0.00032,13.04063]
[1779117990323,36.9,76191.18,0.44,-0.43464,0.00032,13.04063]
[1779117990328,36.9,76191.18,0.44,-0.43464,0.00032,13.04063]
[1779117990398,36.9,76191.18,0.44,-0.43464,0.00032,13.04063]
[1779117990564,36.9,76191.18,0.44,-0.43464,0.00032,13.04063]
[1779117990689,36.9,76190.6,0.44,-0.43482,0.00032,13.04155]
[1779117991490,36.9,76190.6,0.44,-0.43482,0.00032,13.04155]
[1779117991514,36.9,76190.6,0.44,-0.43482,0.00032,13.04155]
[1779117991520,36.9,76195.12,0.44,-0.43334,0.00032,13.0276]
[1779117992386,36.9,76195.12,0.44,-0.43334,0.00032,13.0276]
[1779117992477,36.9,76196.92,0.44,-0.43276,0.00032,13.02467]
[1779117993738,36.9,76196.92,0.44,-0.43276,0.00032,13.02467]
[1779117993941,36.9,76199.83,0.44,-0.43182,0.00032,13.01987]
[1779117994164,36.9,76199.78,0.44,-0.43184,0.00032,13.01995]
[1779117995562,36.9,76199.78,0.44,-0.43184,0.00032,13.01995]
[1779117995596,36.9,76199.78,0.44,-0.43184,0.00032,13.01995]
[1779117995727,36.9,76205.36,0.44,-0.43004,0.00032,13.01053]
[1779117998731,36.9,76205.89,0.44,-0.42987,0.00032,13.00961]
[1779117998800,36.89,76205.89,0.44,-0.42986,0.00032,13.0096]
[1779117998809,36.89,76205.89,0.44,-0.42986,0.00032,13.0096]
[1779117998830,36.89,76205.89,0.44,-0.42986,0.00032,13.0096]
[1779117998841,36.89,76205.89,0.44,-0.42986,0.00032,13.0096]
[1779117998844,36.89,76205.89,0.44,-0.42986,0.00032,13.0096]
[1779117998899,36.89,76205.89,0.44,-0.42986,0.00032,13.0096]
[1779117999021,36.89,76205.89,0.44,-0.42986,0.00032,13.0096]
[1779117999736,36.88,76194.66,0.44,-0.43345,0.00032,13.02813]
[1779118000429,36.88,76194.66,0.44,-0.43345,0.00032,13.02813]
[1779118000630,36.88,76194.66,0.44,-0.43345,0.00032,13.02813]
[1779118000655,36.88,76194.66,0.44,-0.43345,0.00032,13.02813]
[1779118000685,36.88,76194.66,0.44,-0.43345,0.00032,13.02813]
[1779118000741,36.88,76191.36,0.44,-0.43451,0.00032,13.03341]
[1779118001192,36.88,76191.36,0.44,-0.43451,0.00032,13.03341]
[1779118001222,36.88,76191.36,0.44,-0.43451,0.00032,13.03341]
[1779118001295,36.88,76191.36,0.44,-0.43451,0.00032,13.03341]
[1779118001318,36.88,76191.36,0.44,-0.43451,0.00032,13.03341]
[1779118001673,36.88,76191.36,0.44,-0.43451,0.00032,13.03341]
[1779118001681,36.88,76191.36,0.44,-0.43451,0.00032,13.03341]
[1779118001649,36.88,76192.03,0.44,-0.43429,0.00032,13.03234]
[1779118001822,36.88,76192.03,0.44,-0.43429,0.00032,13.03234]
[1779118001849,36.88,76192.03,0.44,-0.43429,0.00032,13.03234]
[1779118001946,36.88,76192.03,0.44,-0.43429,0.00032,13.03234]
[1779118001967,36.88,76192.03,0.44,-0.43429,0.00032,13.03234]
[1779118002330,36.88,76192.03,0.44,-0.43429,0.00032,13.03234]
[1779118002560,36.88,76192.03,0.44,-0.43429,0.00032,13.03234]
[1779118002569,36.88,76192.03,0.44,-0.43429,0.00032,13.03234]
[1779118002613,36.88,76190.68,0.44,-0.43473,0.00032,13.03449]
[1779118005449,36.88,76187.53,0.44,-0.43574,0.00032,13.03942]
[1779118009270,36.88,76182.35,0.44,-0.43742,0.00032,13.04737]
[1779118010598,36.88,76182.35,0.44,-0.43742,0.00032,13.04737]
[1779118010628,36.88,76182.35,0.44,-0.43742,0.00032,13.04737]
[1779118010711,36.88,76178.61,0.44,-0.43862,0.00032,13.05296]
[1779118010829,36.88,76178.61,0.44,-0.43862,0.00032,13.05296]
[1779118011313,36.88,76177.81,0.44,-0.43888,0.00032,13.05414]
[1779118016318,36.87,76177.71,0.44,-0.43891,0.00032,13.05427]
[1779118017121,36.87,76177.71,0.44,-0.43891,0.00032,13.05427]
[1779118017626,36.87,76194.46,0.44,-0.43351,0.00032,13.0284]
[1779118017886,36.87,76194.46,0.44,-0.43351,0.00032,13.0284]
[1779118018135,36.87,76194.46,0.44,-0.43351,0.00032,13.0284]
[1779118018333,36.87,76194.46,0.44,-0.43351,0.00032,13.0284]
[1779118018434,36.87,76194.46,0.44,-0.43351,0.00032,13.0284]
[1779118018734,36.87,76194.46,0.44,-0.43351,0.00032,13.0284]
[1779118018741,36.87,76194.46,0.44,-0.43351,0.00032,13.0284]
[1779118018742,36.87,76210.02,0.44,-0.4285,0.00032,13.00224]
[1779118018964,36.87,76210.02,0.44,-0.4285,0.00032,13.00224]
[1779118019210,36.87,76210.02,0.44,-0.4285,0.00032,13.00224]
[1779118019344,36.87,76210.02,0.44,-0.4285,0.00032,13.00224]
[1779118020151,36.87,76210.02,0.44,-0.4285,0.00032,13.00224]
[1779118020447,36.87,76210.02,0.44,-0.4285,0.00032,13.00224]
[1779118020487,36.87,76210.02,0.44,-0.4285,0.00032,13.00224]
[1779118020720,36.87,76210.02,0.44,-0.4285,0.00032,13.00224]
[1779118020731,36.87,76210.02,0.44,-0.4285,0.00032,13.00224]
[1779118020755,36.87,76210.02,0.44,-0.4285,0.00032,13.00224]
[1779118020588,36.87,76210.75,0.44,-0.42827,0.00032,13.00097]
[1779118021014,36.87,76210.75,0.44,-0.42827,0.00032,13.00097]
[1779118021038,36.87,76210.75,0.44,-0.42827,0.00032,13.00097]
[1779118021119,36.87,76210.75,0.44,-0.42827,0.00032,13.00097]
[1779118021287,36.87,76210.75,0.44,-0.42827,0.00032,13.00097]
[1779118021315,36.87,76210.75,0.44,-0.42827,0.00032,13.00097]
[1779118021602,36.87,76210.75,0.44,-0.42827,0.00032,13.00097]
[1779118021647,36.87,76210.75,0.44,-0.42827,0.00032,13.00097]
[1779118021751,36.87,76211.67,0.44,-0.42797,0.00032,12.99936]
[1779118021793,36.87,76211.67,0.44,-0.42797,0.00032,12.99936]
[1779118021855,36.87,76211.67,0.44,-0.42797,0.00032,12.99936]
[1779118022149,36.87,76211.67,0.44,-0.42797,0.00032,12.99936]
[1779118022182,36.87,76211.67,0.44,-0.42797,0.00032,12.99936]
[1779118022358,36.87,76211.67,0.44,-0.42797,0.00032,12.99936]
[1779118022391,36.87,76211.67,0.44,-0.42797,0.00032,12.99936]
[1779118022589,36.87,76211.67,0.44,-0.42797,0.00032,12.99936]
[1779118022629,36.87,76211.67,0.44,-0.42797,0.00032,12.99936]
[1779118022693,36.87,76207.08,0.44,-0.42944,0.00032,13.00733]
[1779118022799,36.87,76207.08,0.44,-0.42944,0.00032,13.00733]
[1779118022807,36.87,76207.08,0.44,-0.42944,0.00032,13.00733]
[1779118022841,36.87,76207.08,0.44,-0.42944,0.00032,13.00733]
[1779118022895,36.87,76207.08,0.44,-0.42944,0.00032,13.00733]
[1779118023054,36.87,76207.08,0.44,-0.42944,0.00032,13.00733]
[1779118023379,36.87,76207.08,0.44,-0.42944,0.00032,13.00733]
[1779118024379,36.87,76210.2,0.44,-0.42844,0.00032,13.0019]
[1779118029413,36.87,76209.16,0.44,-0.42877,0.00032,13.00369]
[1779118031607,36.87,76208.91,0.44,-0.42884,0.00032,13.00411]
[1779118031684,36.87,76207.87,0.44,-0.42918,0.00032,13.00589]
[1779118031946,36.87,76207.87,0.44,-0.42918,0.00032,13.00589]
[1779118032774,36.87,76207.87,0.44,-0.42918,0.00032,13.00589]
[1779118032672,36.86,76199.84,0.44,-0.43176,0.00032,13.0195]
[1779118032848,36.86,76199.84,0.44,-0.43176,0.00032,13.0195]
[1779118033442,36.86,76199.77,0.44,-0.43178,0.00032,13.0196]
[1779118034638,36.86,76185.56,0.44,-0.43636,0.00032,13.04234]
[1779118035340,36.86,76185.56,0.44,-0.43636,0.00032,13.04234]
[1779118035588,36.86,76185.56,0.44,-0.43636,0.00032,13.04234]
[1779118035689,36.86,76183.44,0.44,-0.43704,0.00032,13.04559]
[1779118036756,36.86,76179.67,0.44,-0.43826,0.00032,13.05127]
[1779118037318,36.86,76179.67,0.44,-0.43826,0.00032,13.05127]
[1779118037325,36.86,76179.67,0.44,-0.43826,0.00032,13.05127]
[1779118037590,36.86,76179.67,0.44,-0.43826,0.00032,13.05127]
[1779118037665,36.86,76177.35,0.44,-0.43901,0.00032,13.0547]
[1779118038331,36.86,76177.35,0.44,-0.43901,0.00032,13.0547]
[1779118038480,36.86,76177.35,0.44,-0.43901,0.00032,13.0547]
[1779118039332,36.86,76177.35,0.44,-0.43901,0.00032,13.0547]
[1779118039487,36.86,76177.67,0.44,-0.4389,0.00032,13.05423]
[1779118044522,36.86,76176.95,0.44,-0.43913,0.00032,13.05528]
[1779118049533,36.86,76176.64,0.44,-0.43923,0.00032,13.05574]
[1779118049622,36.86,76176.64,0.44,-0.43923,0.00032,13.05574]
[1779118049691,36.86,76142.56,0.44,-0.45027,0.00032,13.10065]
[1779118050072,36.86,76142.56,0.44,-0.45027,0.00032,13.10065]
[1779118050774,36.86,76117.94,0.44,-0.45827,0.00033,13.12682]
[1779118051037,36.86,76117.94,0.44,-0.45827,0.00033,13.12682]
[1779118051484,36.86,76117.94,0.44,-0.45827,0.00033,13.12682]
[1779118051606,36.86,76117.94,0.44,-0.45827,0.00033,13.12682]
[1779118051670,36.86,76117.94,0.44,-0.45827,0.00033,13.12682]
[1779118051708,36.86,76110.01,0.44,-0.46084,0.00033,13.12746]
[1779118051972,36.86,76110.01,0.44,-0.46084,0.00033,13.12746]
[1779118052240,36.86,76110.01,0.44,-0.46084,0.00033,13.12746]
[1779118052769,36.86,76111.12,0.44,-0.46047,0.00033,13.12646]
[1779118053178,36.86,76111.12,0.44,-0.46047,0.00033,13.12646]
[1779118053219,36.86,76111.12,0.44,-0.46047,0.00033,13.12646]
[1779118053249,36.86,76111.12,0.44,-0.46047,0.00033,13.12646]
[1779118053596,36.86,76110.98,0.44,-0.46052,0.00033,13.12659]
[1779118054878,36.86,76112.95,0.44,-0.45988,0.00033,13.1248]
[1779118055378,36.86,76112.95,0.44,-0.45988,0.00033,13.1248]
[1779118055744,36.86,76112.95,0.44,-0.45988,0.00033,13.1248]
[1779118055616,36.86,76109.18,0.44,-0.4611,0.00033,13.12818]
[1779118055988,36.86,76109.18,0.44,-0.4611,0.00033,13.12818]
[1779118056387,36.86,76109.18,0.44,-0.4611,0.00033,13.12818]
[1779118056618,36.86,76066.87,0.44,-0.47491,0.00033,13.15751]
[1779118056863,36.86,76066.87,0.44,-0.47491,0.00033,13.15751]
[1779118056950,36.86,76066.87,0.44,-0.47491,0.00033,13.15751]
[1779118057542,36.86,76066.87,0.44,-0.47491,0.00033,13.15751]
[1779118057591,36.86,76066.87,0.44,-0.47491,0.00033,13.15751]
[1779118057643,36.86,76066.87,0.44,-0.47491,0.00033,13.15751]
[1779118057699,36.86,76054.18,0.44,-0.47906,0.00033,13.16323]
[1779118058679,36.86,76054.18,0.44,-0.47906,0.00033,13.16323]
[1779118058690,36.86,76054.18,0.44,-0.47906,0.00033,13.16323]
[1779118058712,36.86,76054.18,0.44,-0.47906,0.00033,13.16323]
[1779118058755,36.85,76051.25,0.44,-0.48002,0.00033,13.16435]
[1779118059073,36.85,76051.25,0.44,-0.48002,0.00033,13.16435]
[1779118059237,36.85,76051.25,0.44,-0.48002,0.00033,13.16435]
[1779118059261,36.85,76051.25,0.44,-0.48002,0.00033,13.16435]
[1779118059481,36.85,76051.25,0.44,-0.48002,0.00033,13.16435]
[1779118059603,36.85,76051.25,0.44,-0.48002,0.00033,13.16435]
[1779118059719,36.85,76051.25,0.44,-0.48002,0.00033,13.16435]
[1779118059789,36.85,76042.2,0.44,-0.48298,0.00033,13.16732]
[1779118060179,36.85,76042.2,0.44,-0.48298,0.00033,13.16732]
[1779118060255,36.85,76042.2,0.44,-0.48298,0.00033,13.16732]
[1779118060652,36.85,76042.31,0.44,-0.48294,0.00033,13.16729]
[1779118061337,36.85,76042.31,0.44,-0.48294,0.00033,13.16729]
[1779118061351,36.85,76042.31,0.44,-0.48294,0.00033,13.16729]
[1779118061664,36.85,76041.09,0.44,-0.48334,0.00033,13.16764]
[1779118061886,36.85,76041.09,0.44,-0.48334,0.00033,13.16764]
[1779118061896,36.85,76041.09,0.44,-0.48334,0.00033,13.16764]
[1779118062667,36.85,76039.81,0.44,-0.48376,0.00033,13.16798]
[1779118062861,36.85,76039.81,0.44,-0.48376,0.00033,13.16798]
[1779118062869,36.85,76039.81,0.44,-0.48376,0.00033,13.16798]
[1779118063674,36.85,76042.63,0.44,-0.48284,0.00033,13.1672]
[1779118063865,36.85,76042.63,0.44,-0.48284,0.00033,13.1672]
[1779118064681,36.85,76044.13,0.44,-0.48235,0.00033,13.16675]
[1779118066654,36.85,76044.46,0.44,-0.48224,0.00033,13.16665]
[1779118066690,36.85,76044.46,0.44,-0.48224,0.00033,13.16665]
[1779118066755,36.85,76038.18,0.44,-0.4843,0.00033,13.16841]
[1779118068198,36.85,76038.18,0.44,-0.48429,0.00033,13.16841]
[1779118068228,36.85,76038.18,0.44,-0.48429,0.00033,13.16841]
[1779118068709,36.85,76036.9,0.44,-0.48471,0.00033,13.16872]
[1779118070723,36.85,76032.63,0.44,-0.48611,0.00033,13.16967]
[1779118071730,36.84,76029.55,0.44,-0.48712,0.00033,13.17026]
[1779118071871,36.84,76029.55,0.44,-0.48712,0.00033,13.17026]
[1779118072736,36.84,76027.73,0.44,-0.48772,0.00033,13.17056]
[1779118077757,36.84,76026.65,0.44,-0.48807,0.00033,13.17073]
[1779118077885,36.84,76027.79,0.44,-0.4877,0.00033,13.17055]
[1779118078073,36.84,76027.79,0.44,-0.4877,0.00033,13.17055]
[1779118078283,36.84,76027.79,0.44,-0.4877,0.00033,13.17055]
[1779118078779,36.84,76031.26,0.44,-0.48656,0.00033,13.16994]
[1779118079785,36.84,76038.62,0.44,-0.48415,0.00033,13.16829]
[1779118080793,36.84,76048.03,0.44,-0.48107,0.00033,13.16548]
[1779118081045,36.84,76048.03,0.44,-0.48107,0.00033,13.16548]
[1779118081799,36.84,76045.37,0.44,-0.48194,0.00033,13.16635]
[1779118084079,36.84,76045.53,0.44,-0.48188,0.00033,13.1663]
[1779118084093,36.84,76045.53,0.44,-0.48188,0.00033,13.1663]
[1779118084821,36.84,76047.13,0.44,-0.48136,0.00033,13.16578]
[1779118085830,36.84,76052.13,0.44,-0.47972,0.00033,13.16401]
[1779118090863,36.84,76051.19,0.44,-0.48003,0.00033,13.16436]
[1779118091108,36.84,76051.19,0.44,-0.48003,0.00033,13.16436]
[1779118091150,36.84,76051.19,0.44,-0.48003,0.00033,13.16436]
[1779118091207,36.84,76051.19,0.44,-0.48003,0.00033,13.16436]
[1779118091248,36.84,76051.19,0.44,-0.48003,0.00033,13.16436]
[1779118091869,36.83,76049.38,0.44,-0.48062,0.00033,13.16501]
[1779118092876,36.83,76037.23,0.44,-0.4846,0.00033,13.16864]
[1779118096808,36.83,76034.81,0.44,-0.48539,0.00033,13.1692]
[1779118096841,36.83,76034.81,0.44,-0.48539,0.00033,13.1692]
[1779118096873,36.83,76034.35,0.44,-0.48554,0.00033,13.1693]
[1779118098479,36.83,76034.35,0.44,-0.48554,0.00033,13.1693]
[1779118098524,36.83,76034.35,0.44,-0.48554,0.00033,13.1693]
[1779118098625,36.83,76036.1,0.44,-0.48497,0.00033,13.16891]
[1779118100932,36.82,76032.73,0.44,-0.48607,0.00033,13.16965]
[1779118102523,36.82,76032.73,0.44,-0.48607,0.00033,13.16965]
[1779118102624,36.82,76030.01,0.44,-0.48697,0.00033,13.17017]
[1779118103207,36.82,76030.01,0.44,-0.48697,0.00033,13.17017]
[1779118103223,36.82,76030.01,0.44,-0.48697,0.00033,13.17017]
[1779118104597,36.82,76032.01,0.44,-0.48631,0.00033,13.16979]
[1779118104698,36.82,76031.09,0.44,-0.48661,0.00033,13.16997]
[1779118109995,36.81,76032.08,0.44,-0.48628,0.00033,13.16977]
[1779118115219,36.8,76030.16,0.44,-0.48691,0.00033,13.1635]
[1779118115315,36.8,76039.79,0.44,-0.48375,0.00033,13.16133]
[1779118117052,36.8,76044.53,0.44,-0.48219,0.00033,13.15995]
[1779118118060,36.8,76050.91,0.44,-0.4801,0.00033,13.15779]
[1779118119067,36.8,76047.16,0.44,-0.48133,0.00033,13.15911]
[1779118120074,36.8,76038.42,0.44,-0.4842,0.00033,13.16168]
[1779118121655,36.8,76031.59,0.44,-0.48644,0.00033,13.16322]
[1779118127752,36.79,76032.5,0.44,-0.48614,0.00033,13.16304]
[1779118127839,36.79,76040.33,0.44,-0.48357,0.00033,13.16117]
[1779118128065,36.79,76040.33,0.44,-0.48357,0.00033,13.16117]
[1779118128670,36.79,76040.33,0.44,-0.48357,0.00033,13.16117]
[1779118128768,36.79,76040.33,0.44,-0.48357,0.00033,13.16117]
[1779118128869,36.79,76068.89,0.44,-0.4742,0.00033,13.14974]
[1779118129030,36.79,76068.89,0.44,-0.4742,0.00033,13.14974]
[1779118129246,36.79,76068.89,0.44,-0.4742,0.00033,13.14974]
[1779118129487,36.79,76068.89,0.44,-0.4742,0.00033,13.14974]
[1779118129810,36.79,76068.89,0.44,-0.4742,0.00033,13.14974]
[1779118129896,36.79,76100.4,0.44,-0.46389,0.00033,13.12872]
[1779118129996,36.79,76100.4,0.44,-0.46389,0.00033,13.12872]
[1779118130330,36.79,76100.4,0.44,-0.46389,0.00033,13.12872]
[1779118130508,36.79,76100.4,0.44,-0.46389,0.00033,13.12872]
[1779118130538,36.79,76100.4,0.44,-0.46389,0.00033,13.12872]
[1779118130708,36.79,76100.4,0.44,-0.46389,0.00033,13.12872]
[1779118130809,36.79,76098.17,0.44,-0.46462,0.00033,13.1305]
[1779118131208,36.79,76098.17,0.44,-0.46462,0.00033,13.1305]
[1779118131229,36.79,76098.17,0.44,-0.46462,0.00033,13.1305]
[1779118131331,36.79,76099.13,0.44,-0.46431,0.00033,13.12973]
[1779118132163,36.79,76099.13,0.44,-0.46431,0.00033,13.12973]
[1779118132166,36.78,76099.24,0.44,-0.46427,0.00033,13.12964]
[1779118133245,36.78,76099.24,0.44,-0.46427,0.00033,13.12964]
[1779118133274,36.78,76099.24,0.44,-0.46427,0.00033,13.12964]
[1779118133320,36.78,76098.65,0.44,-0.46446,0.00033,13.13011]
[1779118135897,36.78,76098.65,0.44,-0.46446,0.00033,13.13011]
[1779118135903,36.78,76098.65,0.44,-0.46446,0.00033,13.13011]
[1779118135934,36.78,76098.15,0.44,-0.46462,0.00033,13.1305]
[1779118136028,36.78,76098.15,0.44,-0.46462,0.00033,13.1305]
[1779118136189,36.78,76099.04,0.44,-0.46433,0.00033,13.12979]
[1779118137326,36.78,76099.04,0.44,-0.46433,0.00033,13.12979]
[1779118137371,36.78,76099.04,0.44,-0.46433,0.00033,13.12979]
[1779118137424,36.78,76099.04,0.44,-0.46433,0.00033,13.12979]
[1779118137480,36.78,76099.04,0.44,-0.46433,0.00033,13.12979]
[1779118137611,36.78,76090.7,0.44,-0.46706,0.00033,13.13611]
[1779118140357,36.78,76088.33,0.44,-0.46783,0.00033,13.13779]
[1779118140415,36.78,76088.33,0.44,-0.46783,0.00033,13.13779]
[1779118140438,36.78,76084.19,0.44,-0.46919,0.00033,13.14062]
[1779118142727,36.78,76084.19,0.44,-0.46919,0.00033,13.14061]
[1779118142745,36.78,76084.19,0.44,-0.46919,0.00033,13.14061]
[1779118142762,36.78,76084.19,0.44,-0.46919,0.00033,13.14061]
[1779118142768,36.78,76084.19,0.44,-0.46919,0.00033,13.14061]
[1779118142853,36.78,76084.19,0.44,-0.46919,0.00033,13.14061]
[1779118142928,36.77,76068.43,0.44,-0.47435,0.00033,13.14997]
[1779118143068,36.77,76068.43,0.44,-0.47435,0.00033,13.14997]
[1779118143144,36.77,76068.43,0.44,-0.47435,0.00033,13.14997]
[1779118143297,36.77,76068.43,0.44,-0.47435,0.00033,13.14997]
[1779118143349,36.77,76068.43,0.44,-0.47435,0.00033,13.14997]
[1779118143410,36.77,76068.43,0.44,-0.47435,0.00033,13.14997]
[1779118143448,36.77,76068.43,0.44,-0.47435,0.00033,13.14997]
[1779118143603,36.77,76061.54,0.44,-0.47661,0.00033,13.15336]
[1779118144399,36.77,76050.76,0.44,-0.48014,0.00033,13.15783]
[1779118145254,36.77,76051.09,0.44,-0.48003,0.00033,13.15771]
[1779118146355,36.77,76051.09,0.44,-0.48003,0.00033,13.15771]
[1779118146385,36.77,76051.09,0.44,-0.48003,0.00033,13.15771]
[1779118146470,36.77,76051.09,0.44,-0.48003,0.00033,13.15771]
[1779118146473,36.77,76049.24,0.44,-0.48064,0.00033,13.15838]
[1779118147545,36.77,76049.24,0.44,-0.48064,0.00033,13.15838]
[1779118147563,36.77,76049.24,0.44,-0.48064,0.00033,13.15838]
[1779118147736,36.77,76049.24,0.44,-0.48064,0.00033,13.15838]
[1779118147787,36.77,76045.81,0.44,-0.48177,0.00033,13.15954]
[1779118149431,36.77,76045.81,0.44,-0.48177,0.00033,13.15954]
[1779118149719,36.77,76042.91,0.44,-0.48272,0.00033,13.16043]
[1779118152591,36.77,76040.96,0.44,-0.48336,0.00033,13.16099]
[1779118152715,36.77,76040.96,0.44,-0.48336,0.00033,13.16099]
[1779118152871,36.77,76040.96,0.44,-0.48336,0.00033,13.16099]
[1779118152915,36.77,76039.94,0.44,-0.48369,0.00033,13.16127]
[1779118153105,36.77,76039.94,0.44,-0.48369,0.00033,13.16127]
[1779118153287,36.77,76039.94,0.44,-0.48369,0.00033,13.16127]
[1779118153347,36.77,76053.86,0.44,-0.47912,0.00033,13.15665]
[1779118154294,36.77,76053.86,0.44,-0.47912,0.00033,13.15665]
[1779118154375,36.77,76057.2,0.44,-0.47803,0.00033,13.15528]
[1779118155329,36.77,76057.2,0.44,-0.47803,0.00033,13.15528]
[1779118156336,36.77,76053.78,0.44,-0.47915,0.00033,13.15668]
[1779118159531,36.77,76055.73,0.44,-0.47851,0.00033,13.1559]
[1779118159563,36.77,76055.73,0.44,-0.47851,0.00033,13.1559]
[1779118160554,36.77,76054.63,0.44,-0.47887,0.00033,13.15634]
[1779118161400,36.77,76051.94,0.44,-0.47975,0.00033,13.15739]
[1779118161461,36.77,76051.94,0.44,-0.47975,0.00033,13.15739]
[1779118161532,36.77,76051.94,0.44,-0.47975,0.00033,13.15739]
[1779118161576,36.77,76051.94,0.44,-0.47975,0.00033,13.15739]
[1779118161739,36.77,76051.94,0.44,-0.47975,0.00033,13.15739]
[1779118161799,36.77,76059.07,0.44,-0.47741,0.00033,13.15448]
[1779118163385,36.77,76068.46,0.44,-0.47434,0.00033,13.14995]
[1779118165063,36.77,76069.46,0.44,-0.47401,0.00033,13.14942]
[1779118165071,36.77,76069.46,0.44,-0.47401,0.00033,13.14942]
[1779118165871,36.77,76070.47,0.44,-0.47368,0.00033,13.14887]
[1779118166914,36.77,76070.47,0.44,-0.47368,0.00033,13.14887]
[1779118166918,36.77,76070.47,0.44,-0.47368,0.00033,13.14887]
[1779118166938,36.77,76073.54,0.44,-0.47267,0.00033,13.14716]
[1779118167025,36.77,76073.54,0.44,-0.47267,0.00033,13.14716]
[1779118167774,36.77,76073.54,0.44,-0.47267,0.00033,13.14716]
[1779118167781,36.77,76073.54,0.44,-0.47267,0.00033,13.14716]
[1779118167927,36.77,76073.54,0.44,-0.47267,0.00033,13.14716]
[1779118167936,36.77,76073.54,0.44,-0.47267,0.00033,13.14716]
[1779118167875,36.77,76073.43,0.44,-0.4727,0.00033,13.14723]
[1779118167995,36.77,76073.43,0.44,-0.4727,0.00033,13.14723]
[1779118168011,36.77,76073.43,0.44,-0.4727,0.00033,13.14723]
[1779118168199,36.77,76073.43,0.44,-0.4727,0.00033,13.14723]
[1779118168215,36.77,76073.43,0.44,-0.4727,0.00033,13.14723]
[1779118168406,36.77,76073.43,0.44,-0.4727,0.00033,13.14723]
[1779118168427,36.77,76073.43,0.44,-0.4727,0.00033,13.14723]
[1779118168607,36.77,76073.43,0.44,-0.4727,0.00033,13.14723]
[1779118168645,36.77,76073.43,0.44,-0.4727,0.00033,13.14723]
[1779118168818,36.77,76073.43,0.44,-0.4727,0.00033,13.14723]
[1779118168841,36.77,76073.43,0.44,-0.4727,0.00033,13.14723]
[1779118168873,36.77,76073.88,0.44,-0.47256,0.00033,13.14697]
[1779118169031,36.77,76073.88,0.44,-0.47256,0.00033,13.14697]
[1779118169054,36.77,76073.88,0.44,-0.47256,0.00033,13.14697]
[1779118169279,36.77,76073.88,0.44,-0.47256,0.00033,13.14697]
[1779118169293,36.77,76073.88,0.44,-0.47256,0.00033,13.14697]
[1779118169485,36.77,76073.88,0.44,-0.47256,0.00033,13.14697]
[1779118169500,36.77,76073.88,0.44,-0.47256,0.00033,13.14697]
[1779118169689,36.77,76073.88,0.44,-0.47256,0.00033,13.14697]
[1779118169764,36.77,76073.88,0.44,-0.47256,0.00033,13.14697]
[1779118169835,36.76,76073.99,0.44,-0.47252,0.00033,13.1469]
[1779118173455,36.76,76069.63,0.44,-0.47394,0.00033,13.14265]
[1779118174462,36.76,76066.84,0.44,-0.47485,0.00033,13.14411]
[1779118176483,36.75,76059.03,0.44,-0.47741,0.00033,13.14782]
[1779118181517,36.75,76060.53,0.44,-0.47692,0.00033,13.14715]
[1779118182438,36.75,76060.53,0.44,-0.47692,0.00033,13.14715]
[1779118182485,36.75,76060.53,0.44,-0.47692,0.00033,13.14715]
[1779118182628,36.75,76059.13,0.44,-0.47738,0.00033,13.14778]
[1779118185356,36.75,76057.57,0.44,-0.47789,0.00033,13.14846]
[1779118185411,36.75,76057.57,0.44,-0.47789,0.00033,13.14846]
[1779118185549,36.75,76046.37,0.44,-0.48157,0.00033,13.15269]
[1779118187559,36.75,76039.93,0.44,-0.48369,0.00033,13.15462]
[1779118188857,36.75,76039.93,0.44,-0.48369,0.00033,13.15462]
[1779118188880,36.75,76039.93,0.44,-0.48369,0.00033,13.15462]
[1779118188958,36.75,76039.93,0.44,-0.48369,0.00033,13.15462]
[1779118188917,36.75,76037.35,0.44,-0.48453,0.00033,13.15529]
[1779118188996,36.75,76037.35,0.44,-0.48453,0.00033,13.15529]
[1779118189166,36.75,76037.35,0.44,-0.48453,0.00033,13.15529]
[1779118189770,36.75,76037.35,0.44,-0.48453,0.00033,13.15529]
[1779118189791,36.75,76037.35,0.44,-0.48453,0.00033,13.15529]
[1779118189807,36.75,76037.35,0.44,-0.48453,0.00033,13.15529]
[1779118189841,36.75,76037.35,0.44,-0.48453,0.00033,13.15529]
[1779118189870,36.75,76037.35,0.44,-0.48453,0.00033,13.15529]
[1779118190561,36.75,76038.09,0.44,-0.48429,0.00033,13.1551]
[1779118190599,36.75,76038.09,0.44,-0.48429,0.00033,13.1551]
[1779118190933,36.75,76028.47,0.44,-0.48745,0.00033,13.15714]
[1779118191376,36.75,76028.47,0.44,-0.48745,0.00033,13.15714]
[1779118191403,36.75,76028.47,0.44,-0.48745,0.00033,13.15714]
[1779118191512,36.75,76028.47,0.44,-0.48745,0.00033,13.15714]
[1779118191613,36.75,76025.81,0.44,-0.48833,0.00033,13.15755]
[1779118192052,36.75,76025.81,0.44,-0.48833,0.00033,13.15755]
[1779118192059,36.75,76025.81,0.44,-0.48833,0.00033,13.15755]
[1779118192071,36.75,76025.81,0.44,-0.48833,0.00033,13.15755]
[1779118192080,36.75,76025.81,0.44,-0.48833,0.00033,13.15755]
[1779118192163,36.75,76025.81,0.44,-0.48833,0.00033,13.15755]
[1779118192594,36.75,76025.81,0.44,-0.48833,0.00033,13.15755]
[1779118194197,36.75,76027.12,0.44,-0.4879,0.00033,13.15735]
[1779118194227,36.75,76027.12,0.44,-0.4879,0.00033,13.15735]
[1779118194980,36.74,76028.04,0.44,-0.48759,0.00033,13.15721]
[1779118197917,36.74,76031.84,0.44,-0.48634,0.00033,13.15652]
[1779118201966,36.74,76029.13,0.44,-0.48723,0.00033,13.15702]
[1779118202353,36.74,76029.13,0.44,-0.48723,0.00033,13.15702]
[1779118202394,36.74,76029.13,0.44,-0.48723,0.00033,13.15702]
[1779118202419,36.74,76029.13,0.44,-0.48723,0.00033,13.15702]
[1779118202627,36.74,76029.13,0.44,-0.48723,0.00033,13.15702]
[1779118202655,36.74,76029.13,0.44,-0.48723,0.00033,13.15702]
[1779118202831,36.74,76029.13,0.44,-0.48723,0.00033,13.15702]
[1779118202931,36.73,76020.1,0.44,-0.4902,0.00033,13.15823]
[1779118204399,36.73,76020.58,0.44,-0.49005,0.00033,13.15818]
[1779118204681,36.73,76021.96,0.44,-0.48959,0.00033,13.15804]
[1779118205686,36.73,76028.39,0.44,-0.48748,0.00033,13.15715]
[1779118206967,36.73,76032.12,0.44,-0.48625,0.00033,13.15646]
[1779118208666,36.73,76032.12,0.44,-0.48625,0.00033,13.15646]
[1779118208834,36.73,76032.12,0.44,-0.48625,0.00033,13.15646]
[1779118208894,36.73,76032.12,0.44,-0.48625,0.00033,13.15646]
[1779118208916,36.73,76043.73,0.44,-0.48243,0.00033,13.15352]
[1779118209048,36.73,76043.73,0.44,-0.48243,0.00033,13.15352]
[1779118209075,36.73,76043.73,0.44,-0.48243,0.00033,13.15352]
[1779118209249,36.73,76043.73,0.44,-0.48243,0.00033,13.15352]
[1779118209451,36.73,76043.73,0.44,-0.48243,0.00033,13.15352]
[1779118209482,36.73,76043.73,0.44,-0.48243,0.00033,13.15352]
[1779118209651,36.73,76043.73,0.44,-0.48243,0.00033,13.15352]
[1779118209686,36.73,76043.73,0.44,-0.48243,0.00033,13.15352]
[1779118209721,36.73,76043.73,0.44,-0.48243,0.00033,13.15352]
[1779118209860,36.73,76043.73,0.44,-0.48243,0.00033,13.15352]
[1779118209906,36.73,76043.73,0.44,-0.48243,0.00033,13.15352]
[1779118209957,36.73,76043.73,0.44,-0.48243,0.00033,13.15352]
[1779118209936,36.73,76056.94,0.44,-0.47809,0.00033,13.14871]
[1779118210967,36.73,76056.94,0.44,-0.47809,0.00033,13.14871]
[1779118211081,36.73,76057.13,0.44,-0.47803,0.00033,13.14863]
[1779118211346,36.73,76057.13,0.44,-0.47803,0.00033,13.14863]
[1779118211465,36.73,76057.13,0.44,-0.47803,0.00033,13.14863]
[1779118211545,36.73,76057.13,0.44,-0.47803,0.00033,13.14863]
[1779118211598,36.73,76057.13,0.44,-0.47803,0.00033,13.14863]
[1779118211637,36.73,76057.13,0.44,-0.47803,0.00033,13.14863]
[1779118211816,36.73,76057.13,0.44,-0.47803,0.00033,13.14863]
[1779118211917,36.73,76044.22,0.44,-0.48227,0.00033,13.15337]
[1779118212518,36.73,76044.22,0.44,-0.48227,0.00033,13.15337]
[1779118212737,36.73,76044.22,0.44,-0.48227,0.00033,13.15337]
[1779118213767,36.73,76044.22,0.44,-0.48227,0.00033,13.15337]
[1779118213774,36.73,76044.22,0.44,-0.48227,0.00033,13.15337]
[1779118213937,36.73,76035.07,0.44,-0.48528,0.00033,13.15582]
[1779118214957,36.73,76037.92,0.44,-0.48434,0.00033,13.15514]
[1779118215893,36.73,76044.63,0.44,-0.48213,0.00033,13.15324]
[1779118217017,36.73,76048.85,0.44,-0.48075,0.00033,13.15184]
[1779118217923,36.72,76045.43,0.44,-0.48187,0.00033,13.15298]
[1779118219913,36.72,76040.9,0.44,-0.48336,0.00033,13.15434]
[1779118223990,36.72,76044.97,0.44,-0.48202,0.00033,13.15313]
[1779118226956,36.72,76041.03,0.44,-0.48332,0.00033,13.15431]
[1779118227857,36.72,76041.03,0.44,-0.48332,0.00033,13.15431]
[1779118227901,36.72,76038.81,0.44,-0.48405,0.00033,13.15491]
[1779118228102,36.72,76038.81,0.44,-0.48405,0.00033,13.15491]
[1779118228792,36.72,76038.81,0.44,-0.48405,0.00033,13.15491]
[1779118228797,36.72,76038.81,0.44,-0.48405,0.00033,13.15491]
[1779118229007,36.72,76037.23,0.44,-0.48457,0.00033,13.15531]
[1779118229994,36.72,76037.23,0.44,-0.48457,0.00033,13.15531]
[1779118230001,36.72,76037.23,0.44,-0.48457,0.00033,13.15531]
[1779118230865,36.72,76025.0,0.44,-0.48859,0.00033,13.15766]
[1779118231113,36.72,76025.0,0.44,-0.48859,0.00033,13.15766]
[1779118231292,36.72,76025.0,0.44,-0.48859,0.00033,13.15766]
[1779118231458,36.72,76025.0,0.44,-0.48859,0.00033,13.15766]
[1779118231505,36.72,76025.0,0.44,-0.48859,0.00033,13.15766]
[1779118231582,36.72,76025.0,0.44,-0.48859,0.00033,13.15766]
[1779118231708,36.72,76025.0,0.44,-0.48859,0.00033,13.15766]
[1779118231735,36.72,76025.0,0.44,-0.48859,0.00033,13.15766]
[1779118231746,36.72,76025.0,0.44,-0.48859,0.00033,13.15766]
[1779118231975,36.72,76022.05,0.44,-0.48956,0.00033,13.15138]
[1779118232889,36.72,76022.05,0.44,-0.48956,0.00033,13.15138]
[1779118232980,36.72,76020.14,0.44,-0.49019,0.00033,13.15158]
[1779118234020,36.72,76015.9,0.44,-0.49158,0.00033,13.15189]
[1779118235929,36.72,76019.36,0.44,-0.49044,0.00033,13.15165]
[1779118236981,36.72,76023.08,0.44,-0.48922,0.00033,13.15126]
[1779118237936,36.72,76019.04,0.44,-0.49055,0.00033,13.15167]
[1779118239041,36.72,76013.91,0.44,-0.49224,0.00033,13.15199]
[1779118242962,36.71,76003.74,0.44,-0.49559,0.00033,13.15191]
[1779118245044,36.71,76003.21,0.44,-0.49577,0.00033,13.15189]
[1779118245079,36.71,76003.21,0.44,-0.49577,0.00033,13.15189]
[1779118245109,36.71,76003.21,0.44,-0.49577,0.00033,13.15189]
[1779118245971,36.7,76003.21,0.44,-0.49577,0.00033,13.15189]
[1779118246977,36.7,76007.71,0.44,-0.49428,0.00033,13.15205]
[1779118247156,36.7,76007.71,0.44,-0.49428,0.00033,13.15205]
[1779118247196,36.7,76007.71,0.44,-0.49428,0.00033,13.15205]
[1779118247400,36.7,76007.71,0.44,-0.49428,0.00033,13.15205]
[1779118248042,36.7,76007.71,0.44,-0.49428,0.00033,13.15205]
[1779118248042,36.7,76013.03,0.44,-0.49253,0.00033,13.15202]
[1779118248067,36.7,76013.03,0.44,-0.49253,0.00033,13.15202]
[1779118248220,36.7,76013.03,0.44,-0.49253,0.00033,13.15202]
[1779118248290,36.7,76013.03,0.44,-0.49253,0.00033,13.15202]
[1779118248506,36.7,76013.03,0.44,-0.49253,0.00033,13.15202]
[1779118248531,36.7,76013.03,0.44,-0.49253,0.00033,13.15202]
[1779118248574,36.7,76013.03,0.44,-0.49253,0.00033,13.15202]
[1779118248624,36.7,76013.03,0.44,-0.49253,0.00033,13.15202]
[1779118248637,36.7,76013.03,0.44,-0.49253,0.00033,13.15202]
[1779118248992,36.7,76013.03,0.44,-0.49253,0.00033,13.15202]
[1779118249998,36.7,76022.77,0.44,-0.48932,0.00033,13.1513]
[1779118250373,36.7,76022.77,0.44,-0.48932,0.00033,13.1513]
[1779118250382,36.7,76022.77,0.44,-0.48932,0.00033,13.1513]
[1779118250395,36.7,76022.77,0.44,-0.48932,0.00033,13.1513]
[1779118250461,36.7,76022.77,0.44,-0.48932,0.00033,13.1513]
[1779118250573,36.7,76022.77,0.44,-0.48932,0.00033,13.1513]
[1779118250607,36.7,76022.77,0.44,-0.48932,0.00033,13.1513]
[1779118251008,36.7,76024.33,0.44,-0.4888,0.00033,13.1511]
[1779118252015,36.7,76032.47,0.44,-0.48612,0.00033,13.14973]
[1779118252361,36.7,76032.47,0.44,-0.48612,0.00033,13.14973]
[1779118253024,36.7,76036.22,0.44,-0.48489,0.00033,13.1489]
[1779118253342,36.7,76036.22,0.44,-0.48489,0.00033,13.1489]
[1779118254031,36.7,76044.59,0.44,-0.48213,0.00033,13.14658]
[1779118255038,36.7,76038.56,0.44,-0.48412,0.00033,13.14831]
[1779118257380,36.69,76036.5,0.44,-0.48479,0.00033,13.14883]
[1779118257401,36.69,76036.5,0.44,-0.48479,0.00033,13.14883]
[1779118258357,36.69,76037.67,0.44,-0.48441,0.00033,13.14854]
[1779118258363,36.69,76037.67,0.44,-0.48441,0.00033,13.14854]
[1779118258411,36.69,76037.67,0.44,-0.48441,0.00033,13.14854]
[1779118258421,36.69,76037.67,0.44,-0.48441,0.00033,13.14854]
[1779118258564,36.69,76037.67,0.44,-0.48441,0.00033,13.14854]
[1779118258637,36.69,76037.67,0.44,-0.48441,0.00033,13.14854]
[1779118258659,36.69,76037.67,0.44,-0.48441,0.00033,13.14854]
[1779118258748,36.69,76037.67,0.44,-0.48441,0.00033,13.14854]
[1779118259067,36.69,76038.88,0.44,-0.48401,0.00033,13.14823]
[1779118260011,36.69,76038.88,0.44,-0.48401,0.00033,13.14823]
[1779118260036,36.69,76038.88,0.44,-0.48401,0.00033,13.14823]
[1779118260260,36.69,76038.88,0.44,-0.48401,0.00033,13.14823]
[1779118261012,36.69,76044.22,0.44,-0.48225,0.00033,13.1467]
[1779118261256,36.69,76044.22,0.44,-0.48225,0.00033,13.1467]
[1779118261281,36.69,76044.22,0.44,-0.48225,0.00033,13.1467]
[1779118261810,36.69,76044.22,0.44,-0.48225,0.00033,13.1467]
[1779118261830,36.69,76044.22,0.44,-0.48225,0.00033,13.1467]
[1779118261839,36.69,76043.62,0.44,-0.48245,0.00033,13.14688]
[1779118263445,36.69,76043.62,0.44,-0.48245,0.00033,13.14688]
[1779118263729,36.69,76043.62,0.44,-0.48245,0.00033,13.14688]
[1779118263746,36.69,76043.62,0.44,-0.48245,0.00033,13.14688]
[1779118263766,36.69,76037.59,0.44,-0.48443,0.00033,13.14856]
[1779118265270,36.69,76037.59,0.44,-0.48443,0.00033,13.14856]
[1779118265385,36.69,76040.24,0.44,-0.48356,0.00033,13.14786]
[1779118267355,36.69,76040.05,0.44,-0.48362,0.00033,13.14791]
[1779118267384,36.69,76040.05,0.44,-0.48362,0.00033,13.14791]
[1779118267520,36.69,76040.05,0.44,-0.48362,0.00033,13.14791]
[1779118267899,36.69,76040.05,0.44,-0.48362,0.00033,13.14791]
[1779118267907,36.69,76040.05,0.44,-0.48362,0.00033,13.14791]
[1779118267927,36.69,76040.05,0.44,-0.48362,0.00033,13.14791]
[1779118267954,36.69,76040.05,0.44,-0.48362,0.00033,13.14791]
[1779118267985,36.69,76050.3,0.44,-0.48025,0.00033,13.14464]
[1779118268142,36.69,76050.3,0.44,-0.48025,0.00033,13.14464]
[1779118270003,36.69,76051.92,0.44,-0.47972,0.00033,13.14404]
[1779118270231,36.69,76051.92,0.44,-0.47972,0.00033,13.14404]
[1779118270359,36.69,76056.01,0.44,-0.47837,0.00033,13.14241]
[1779118271550,36.69,76056.01,0.44,-0.47837,0.00033,13.14241]
[1779118271597,36.69,76056.01,0.44,-0.47837,0.00033,13.14241]
[1779118271615,36.69,76056.01,0.44,-0.47837,0.00033,13.14241]
[1779118271745,36.69,76056.01,0.44,-0.47837,0.00033,13.14241]
[1779118271753,36.69,76048.99,0.44,-0.48068,0.00033,13.14511]
[1779118272965,36.69,76048.99,0.44,-0.48068,0.00033,13.14511]
[1779118273041,36.69,76048.99,0.44,-0.48068,0.00033,13.14511]
[1779118273055,36.69,76050.06,0.44,-0.48033,0.00033,13.14473]
[1779118273131,36.69,76050.06,0.44,-0.48033,0.00033,13.14473]
[1779118273164,36.69,76050.06,0.44,-0.48033,0.00033,13.14473]
[1779118273233,36.69,76050.06,0.44,-0.48033,0.00033,13.14473]
[1779118273263,36.69,76054.17,0.44,-0.47897,0.00033,13.14316]
[1779118274245,36.69,76054.17,0.44,-0.47897,0.00033,13.14316]
[1779118274278,36.69,76054.17,0.44,-0.47897,0.00033,13.14316]
[1779118274321,36.69,76059.38,0.44,-0.47726,0.00033,13.14096]
[1779118275663,36.69,76059.38,0.44,-0.47726,0.00033,13.14096]
[1779118275667,36.69,76059.38,0.44,-0.47726,0.00033,13.14096]
[1779118275862,36.69,76061.15,0.44,-0.47668,0.00033,13.14015]
[1779118276435,36.69,76061.15,0.44,-0.47668,0.00033,13.14015]
[1779118276466,36.69,76059.74,0.44,-0.47714,0.00033,13.1408]
[1779118277164,36.69,76059.74,0.44,-0.47714,0.00033,13.1408]
[1779118277185,36.69,76059.74,0.44,-0.47714,0.00033,13.1408]
[1779118277451,36.69,76059.74,0.44,-0.47714,0.00033,13.1408]
[1779118277462,36.69,76059.74,0.44,-0.47714,0.00033,13.1408]
[1779118277885,36.69,76059.74,0.44,-0.47714,0.00033,13.1408]
[1779118277995,36.69,76059.74,0.44,-0.47714,0.00033,13.1408]
[1779118277897,36.69,76058.99,0.44,-0.47739,0.00033,13.14113]
[1779118279050,36.69,76063.54,0.44,-0.47589,0.00033,13.13902]
[1779118279991,36.68,76069.8,0.44,-0.47383,0.00033,13.13581]
[1779118280629,36.68,76069.8,0.44,-0.47383,0.00033,13.13581]
[1779118280692,36.68,76069.8,0.44,-0.47383,0.00033,13.13581]
[1779118280795,36.68,76069.8,0.44,-0.47383,0.00033,13.13581]
[1779118280894,36.68,76069.69,0.44,-0.47386,0.00033,13.13587]
[1779118281672,36.68,76069.69,0.44,-0.47386,0.00033,13.13587]
[1779118282036,36.68,76069.69,0.44,-0.47386,0.00033,13.13587]
[1779118282067,36.68,76069.69,0.44,-0.47386,0.00033,13.13587]
[1779118282108,36.68,76075.19,0.44,-0.47206,0.00033,13.13277]
[1779118282238,36.68,76075.14,0.44,-0.47207,0.00033,13.1328]
[1779118283325,36.68,76075.14,0.44,-0.47207,0.00033,13.1328]
[1779118283327,36.68,76075.14,0.44,-0.47207,0.00033,13.1328]
[1779118283396,36.68,76075.14,0.44,-0.47207,0.00033,13.1328]
[1779118283997,36.67,76082.06,0.44,-0.46979,0.00033,13.12851]
[1779118285083,36.67,76082.06,0.44,-0.46979,0.00033,13.12851]
[1779118285104,36.67,76073.37,0.44,-0.47265,0.00033,13.13381]
[1779118285931,36.67,76070.47,0.44,-0.4736,0.00033,13.13543]
[1779118287586,36.66,76076.46,0.44,-0.47163,0.00033,13.13199]
[1779118289225,36.66,76076.46,0.44,-0.47163,0.00033,13.13199]
[1779118289279,36.66,76076.46,0.44,-0.47163,0.00033,13.13199]
[1779118289331,36.66,76076.46,0.44,-0.47163,0.00033,13.13199]
[1779118289432,36.66,76082.67,0.44,-0.46958,0.00033,13.12809]
[1779118291929,36.66,76082.67,0.44,-0.46958,0.00033,13.12809]
[1779118292002,36.65,76088.16,0.44,-0.46776,0.00033,13.11767]
[1779118293434,36.65,76088.16,0.44,-0.46776,0.00033,13.11767]
[1779118293871,36.65,76088.16,0.44,-0.46776,0.00033,13.11767]
[1779118293902,36.65,76088.16,0.44,-0.46776,0.00033,13.11767]
[1779118293990,36.65,76088.16,0.44,-0.46776,0.00033,13.11767]
[1779118294070,36.65,76085.92,0.44,-0.46849,0.00033,13.11922]
[1779118296078,36.64,76072.92,0.44,-0.47277,0.00033,13.12737]
[1779118298152,36.64,76073.83,0.44,-0.47247,0.00033,13.12684]
[1779118298170,36.64,76073.83,0.44,-0.47247,0.00033,13.12684]
[1779118298307,36.64,76073.83,0.44,-0.47247,0.00033,13.12684]
[1779118298350,36.64,76073.14,0.44,-0.47269,0.00033,13.12724]
[1779118299851,36.64,76073.14,0.44,-0.47269,0.00033,13.12724]
[1779118299896,36.63,76083.38,0.44,-0.46932,0.00033,13.12091]
[1779118300958,36.63,76083.38,0.44,-0.46932,0.00033,13.12091]
[1779118300986,36.63,76086.16,0.44,-0.4684,0.00033,13.11902]
[1779118301401,36.63,76086.16,0.44,-0.4684,0.00033,13.11902]
[1779118301462,36.63,76086.16,0.44,-0.4684,0.00033,13.11902]
[1779118301493,36.63,76086.16,0.44,-0.4684,0.00033,13.11902]
[1779118301520,36.63,76086.16,0.44,-0.4684,0.00033,13.11902]
[1779118301970,36.63,76086.16,0.44,-0.4684,0.00033,13.11902]
[1779118301980,36.63,76086.16,0.44,-0.4684,0.00033,13.11902]
[1779118302055,36.63,76089.19,0.44,-0.4674,0.00033,13.11689]
[1779118302346,36.63,76089.19,0.44,-0.4674,0.00033,13.11689]
[1779118303074,36.62,76091.96,0.44,-0.46649,0.00033,13.11487]
[1779118303384,36.62,76091.96,0.44,-0.46649,0.00033,13.11487]
[1779118303436,36.62,76091.96,0.44,-0.46649,0.00033,13.11487]
[1779118303594,36.62,76101.07,0.44,-0.46349,0.00033,13.10775]
[1779118304471,36.62,76101.07,0.44,-0.46349,0.00033,13.10775]
[1779118304520,36.62,76101.07,0.44,-0.46349,0.00033,13.10775]
[1779118305132,36.62,76099.25,0.44,-0.46409,0.00033,13.10923]
[1779118305172,36.62,76099.25,0.44,-0.46409,0.00033,13.10923]
[1779118305640,36.62,76092.28,0.44,-0.46638,0.00033,13.11463]
[1779118310916,36.61,76089.73,0.44,-0.46722,0.00033,13.11648]
[1779118315483,36.6,76095.78,0.44,-0.46522,0.00033,13.11192]
[1779118320156,36.59,76097.91,0.44,-0.46451,0.00033,13.11024]
[1779118320217,36.59,76097.91,0.44,-0.46451,0.00033,13.11024]
[1779118320519,36.59,76097.27,0.44,-0.46472,0.00033,13.11074]
[1779118322832,36.59,76097.18,0.44,-0.46475,0.00033,13.11081]
[1779118322893,36.59,76097.18,0.44,-0.46475,0.00033,13.11081]
[1779118322985,36.59,76101.36,0.44,-0.46337,0.00033,13.10743]
[1779118324547,36.59,76106.87,0.44,-0.46156,0.00033,13.10274]
[1779118325562,36.59,76106.87,0.44,-0.46156,0.00033,13.10274]
[1779118325678,36.59,76111.36,0.44,-0.46008,0.00033,13.09871]
[1779118326485,36.59,76111.36,0.44,-0.46008,0.00033,13.09871]
[1779118326563,36.59,76111.36,0.44,-0.46008,0.00033,13.09871]
[1779118327361,36.59,76111.36,0.44,-0.46008,0.00033,13.09871]
[1779118327380,36.59,76111.36,0.44,-0.46008,0.00033,13.09871]
[1779118327410,36.59,76111.36,0.44,-0.46008,0.00033,13.09871]
[1779118327418,36.59,76111.36,0.44,-0.46008,0.00033,13.09871]
[1779118327424,36.59,76111.36,0.44,-0.46008,0.00033,13.09871]
[1779118327771,36.59,76111.36,0.44,-0.46008,0.00033,13.09871]
[1779118328004,36.59,76125.76,0.44,-0.45535,0.00033,13.0846]
[1779118332036,36.59,76125.14,0.44,-0.45555,0.00033,13.08525]
[1779118332089,36.59,76125.14,0.44,-0.45555,0.00033,13.08525]
[1779118332101,36.59,76126.3,0.44,-0.45517,0.00033,13.08404]
[1779118332302,36.59,76126.3,0.44,-0.45517,0.00033,13.08404]
[1779118332519,36.59,76126.3,0.44,-0.45517,0.00033,13.08404]
[1779118332544,36.59,76126.3,0.44,-0.45517,0.00033,13.08404]
[1779118333149,36.59,76112.74,0.44,-0.45963,0.00033,13.09744]
[1779118333906,36.59,76112.74,0.44,-0.45963,0.00033,13.09744]
[1779118334091,36.59,76109.29,0.44,-0.46076,0.00033,13.10059]
[1779118334237,36.59,76109.29,0.44,-0.46076,0.00033,13.10059]
[1779118334620,36.59,76109.29,0.44,-0.46076,0.00033,13.10059]
[1779118335626,36.59,76100.4,0.44,-0.46368,0.00033,13.10821]
[1779118336633,36.59,76095.01,0.44,-0.46546,0.00033,13.11248]
[1779118339599,36.58,76093.11,0.44,-0.46608,0.00033,13.11392]
[1779118339636,36.58,76093.11,0.44,-0.46608,0.00033,13.11392]
[1779118339678,36.58,76095.82,0.44,-0.46519,0.00033,13.11185]
[1779118341455,36.58,76095.82,0.44,-0.46518,0.00033,13.11184]
[1779118341488,36.58,76095.82,0.44,-0.46518,0.00033,13.11184]
[1779118341579,36.58,76095.82,0.44,-0.46518,0.00033,13.11184]
[1779118341608,36.58,76095.82,0.44,-0.46518,0.00033,13.11184]
[1779118341705,36.58,76095.82,0.44,-0.46518,0.00033,13.11184]
[1779118341737,36.58,76095.82,0.44,-0.46518,0.00033,13.11184]
[1779118341810,36.58,76095.82,0.44,-0.46518,0.00033,13.11184]
[1779118341826,36.58,76095.82,0.44,-0.46518,0.00033,13.11184]
[1779118341915,36.58,76095.82,0.44,-0.46518,0.00033,13.11184]
[1779118341944,36.58,76095.82,0.44,-0.46518,0.00033,13.11184]
[1779118342020,36.58,76095.82,0.44,-0.46518,0.00033,13.11184]
[1779118342039,36.58,76095.82,0.44,-0.46518,0.00033,13.11184]
[1779118342148,36.58,76095.82,0.44,-0.46518,0.00033,13.11184]
[1779118342121,36.57,76104.57,0.44,-0.4623,0.00033,13.10469]
[1779118342183,36.57,76104.57,0.44,-0.4623,0.00033,13.10469]
[1779118342253,36.57,76104.57,0.44,-0.4623,0.00033,13.10469]
[1779118342270,36.57,76104.57,0.44,-0.4623,0.00033,13.10469]
[1779118342356,36.57,76104.57,0.44,-0.4623,0.00033,13.10469]
[1779118342392,36.57,76104.57,0.44,-0.4623,0.00033,13.10469]
[1779118342809,36.57,76104.57,0.44,-0.4623,0.00033,13.10469]
[1779118342895,36.57,76105.18,0.44,-0.4621,0.00033,13.10416]
[1779118349013,36.57,76104.93,0.44,-0.46218,0.00033,13.10437]
[1779118349048,36.57,76104.93,0.44,-0.46218,0.00033,13.10437]
[1779118349121,36.57,76105.87,0.44,-0.46187,0.00033,13.10355]
[1779118349212,36.57,76105.87,0.44,-0.46187,0.00033,13.10355]
[1779118349734,36.57,76105.87,0.44,-0.46187,0.00033,13.10355]
[1779118350177,36.57,76105.87,0.44,-0.46187,0.00033,13.10355]
[1779118350213,36.57,76105.87,0.44,-0.46187,0.00033,13.10355]
[1779118350924,36.57,76105.87,0.44,-0.46187,0.00033,13.10355]
[1779118350965,36.57,76113.05,0.44,-0.4595,0.00033,13.09709]
[1779118352429,36.57,76113.24,0.44,-0.45942,0.00033,13.09022]
[1779118352468,36.57,76113.24,0.44,-0.45942,0.00033,13.09022]
[1779118352478,36.57,76113.24,0.44,-0.45942,0.00033,13.09022]
[1779118352506,36.57,76113.24,0.44,-0.45942,0.00033,13.09022]
[1779118352668,36.57,76113.24,0.44,-0.45942,0.00033,13.09022]
[1779118352705,36.57,76113.24,0.44,-0.45942,0.00033,13.09022]
[1779118352806,36.57,76116.72,0.44,-0.45828,0.00033,13.08692]
[1779118354761,36.56,76120.51,0.44,-0.45703,0.00033,13.08319]
[1779118356719,36.56,76122.73,0.44,-0.4563,0.00033,13.08096]
[1779118356756,36.56,76122.73,0.44,-0.4563,0.00033,13.08096]
[1779118356774,36.57,76121.77,0.44,-0.45662,0.00033,13.08193]
[1779118361254,36.57,76120.23,0.44,-0.45712,0.00033,13.08348]
[1779118361299,36.57,76120.23,0.44,-0.45712,0.00033,13.08348]
[1779118361815,36.57,76121.22,0.44,-0.4568,0.00033,13.08249]
[1779118362816,36.57,76128.69,0.44,-0.45434,0.00033,13.07473]
[1779118363650,36.57,76128.69,0.44,-0.45434,0.00033,13.07473]
[1779118363691,36.57,76128.69,0.44,-0.45434,0.00033,13.07473]
[1779118363850,36.57,76127.3,0.44,-0.4548,0.00033,13.07621]
[1779118365837,36.57,76122.51,0.44,-0.45638,0.00033,13.08119]
[1779118367082,36.57,76119.21,0.44,-0.45746,0.00033,13.08449]
[1779118371861,36.57,76118.99,0.44,-0.45753,0.00033,13.0847]
[1779118371947,36.57,76118.99,0.44,-0.45753,0.00033,13.0847]
[1779118372039,36.57,76118.99,0.44,-0.45753,0.00033,13.0847]
[1779118372064,36.57,76118.99,0.44,-0.45753,0.00033,13.0847]
[1779118372150,36.57,76125.77,0.44,-0.4553,0.00033,13.07782]
[1779118377024,36.57,76123.35,0.44,-0.4561,0.00033,13.08033]
[1779118377062,36.57,76121.64,0.44,-0.45666,0.00033,13.08207]
[1779118378205,36.57,76121.64,0.44,-0.45666,0.00033,13.08206]
[1779118379526,36.57,76119.86,0.44,-0.45725,0.00033,13.08385]
[1779118379551,36.57,76119.86,0.44,-0.45725,0.00033,13.08385]
[1779118379983,36.57,76120.61,0.44,-0.457,0.00033,13.0831]
[1779118381543,36.57,76119.7,0.44,-0.4573,0.00033,13.084]
[1779118381558,36.57,76119.7,0.44,-0.4573,0.00033,13.084]
[1779118381605,36.57,76119.7,0.44,-0.4573,0.00033,13.084]
[1779118381643,36.57,76119.7,0.44,-0.4573,0.00033,13.084]
[1779118381711,36.57,76119.7,0.44,-0.4573,0.00033,13.084]
[1779118381735,36.57,76119.7,0.44,-0.4573,0.00033,13.084]
[1779118381819,36.57,76119.7,0.44,-0.4573,0.00033,13.084]
[1779118381855,36.57,76119.7,0.44,-0.4573,0.00033,13.084]
[1779118382046,36.57,76119.7,0.44,-0.4573,0.00033,13.084]
[1779118382060,36.57,76119.7,0.44,-0.4573,0.00033,13.084]
[1779118382102,36.57,76115.58,0.44,-0.45865,0.00033,13.08801]
[1779118382345,36.57,76115.58,0.44,-0.45865,0.00033,13.08801]
[1779118382375,36.57,76115.58,0.44,-0.45865,0.00033,13.08801]
[1779118382999,36.56,76115.45,0.44,-0.4587,0.00033,13.08813]
[1779118383442,36.56,76115.45,0.44,-0.4587,0.00033,13.08813]
[1779118384006,36.56,76111.52,0.44,-0.45999,0.00033,13.09181]
[1779118385435,36.56,76111.89,0.44,-0.45987,0.00033,13.09147]
[1779118385514,36.56,76111.89,0.44,-0.45987,0.00033,13.09147]
[1779118385556,36.56,76111.89,0.44,-0.45987,0.00033,13.09147]
[1779118385586,36.56,76111.89,0.44,-0.45987,0.00033,13.09147]
[1779118385900,36.56,76111.89,0.44,-0.45987,0.00033,13.09147]
[1779118385936,36.56,76111.89,0.44,-0.45987,0.00033,13.09147]
[1779118386021,36.56,76117.68,0.44,-0.45796,0.00033,13.08598]
[1779118387029,36.56,76122.8,0.44,-0.45628,0.00033,13.08087]
[1779118387515,36.56,76122.8,0.44,-0.45628,0.00033,13.08087]
[1779118387843,36.56,76122.8,0.44,-0.45628,0.00033,13.08087]
[1779118387881,36.56,76122.8,0.44,-0.45628,0.00033,13.08087]
[1779118388010,36.56,76122.8,0.44,-0.45628,0.00033,13.08087]
[1779118388032,36.56,76122.8,0.44,-0.45628,0.00033,13.08087]
[1779118388041,36.56,76124.08,0.44,-0.45585,0.00033,13.07956]
[1779118388367,36.56,76124.08,0.44,-0.45585,0.00033,13.07956]
[1779118388403,36.56,76124.08,0.44,-0.45585,0.00033,13.07956]
[1779118388585,36.56,76124.08,0.44,-0.45585,0.00033,13.07956]
[1779118388642,36.56,76124.08,0.44,-0.45585,0.00033,13.07956]
[1779118388788,36.56,76124.08,0.44,-0.45585,0.00033,13.07956]
[1779118388835,36.56,76124.08,0.44,-0.45585,0.00033,13.07956]
[1779118388875,36.56,76124.08,0.44,-0.45585,0.00033,13.07956]
[1779118389202,36.56,76124.08,0.44,-0.45585,0.00033,13.07956]
[1779118389193,36.56,76120.09,0.44,-0.45717,0.00033,13.0836]
[1779118389242,36.56,76120.09,0.44,-0.45717,0.00033,13.0836]
[1779118389570,36.56,76120.09,0.44,-0.45717,0.00033,13.0836]
[1779118390049,36.56,76120.09,0.44,-0.45717,0.00033,13.0836]
[1779118391057,36.56,76115.36,0.44,-0.45872,0.00033,13.08821]
[1779118395005,36.56,76117.19,0.44,-0.45812,0.00033,13.08645]
[1779118395044,36.56,76117.19,0.44,-0.45812,0.00033,13.08645]
[1779118395130,36.56,76119.42,0.44,-0.45739,0.00033,13.08427]
[1779118395384,36.56,76119.42,0.44,-0.45739,0.00033,13.08427]
[1779118395428,36.56,76119.42,0.44,-0.45739,0.00033,13.08427]
[1779118395891,36.56,76119.42,0.44,-0.45739,0.00033,13.08427]
[1779118395916,36.56,76119.42,0.44,-0.45739,0.00033,13.08427]
[1779118396728,36.56,76119.42,0.44,-0.45739,0.00033,13.08427]
[1779118396772,36.56,76119.42,0.44,-0.45739,0.00033,13.08427]
[1779118397098,36.56,76120.95,0.44,-0.45688,0.00033,13.08274]
[1779118397704,36.56,76120.95,0.44,-0.45688,0.00033,13.08274]
[1779118397742,36.56,76120.95,0.44,-0.45688,0.00033,13.08274]
[1779118397760,36.56,76120.95,0.44,-0.45688,0.00033,13.08274]
[1779118397859,36.56,76120.95,0.44,-0.45688,0.00033,13.08274]
[1779118397890,36.56,76120.95,0.44,-0.45688,0.00033,13.08274]
[1779118397985,36.56,76120.95,0.44,-0.45688,0.00033,13.08274]
[1779118398014,36.56,76120.95,0.44,-0.45688,0.00033,13.08274]
[1779118398105,36.56,76115.62,0.44,-0.45864,0.00033,13.08796]
[1779118398363,36.56,76115.62,0.44,-0.45864,0.00033,13.08796]
[1779118398385,36.56,76115.62,0.44,-0.45864,0.00033,13.08796]
[1779118398426,36.56,76115.62,0.44,-0.45864,0.00033,13.08796]
[1779118398443,36.56,76115.62,0.44,-0.45864,0.00033,13.08796]
[1779118398552,36.56,76115.62,0.44,-0.45864,0.00033,13.08796]
[1779118398594,36.56,76115.62,0.44,-0.45864,0.00033,13.08796]
[1779118398657,36.56,76115.62,0.44,-0.45864,0.00033,13.08796]
[1779118398684,36.56,76115.62,0.44,-0.45864,0.00033,13.08796]
[1779118399112,36.56,76112.72,0.44,-0.45959,0.00033,13.09069]
[1779118399288,36.56,76112.72,0.44,-0.45959,0.00033,13.09069]
[1779118399316,36.56,76112.72,0.44,-0.45959,0.00033,13.09069]
[1779118399716,36.56,76112.72,0.44,-0.45959,0.00033,13.09069]
[1779118400163,36.56,76112.72,0.44,-0.45959,0.00033,13.09069]
[1779118400220,36.56,76112.72,0.44,-0.45959,0.00033,13.09069]
[1779118400188,36.56,76119.69,0.44,-0.4573,0.00033,13.084]
[1779118400527,36.56,76119.69,0.44,-0.4573,0.00033,13.084]
[1779118400565,36.56,76119.69,0.44,-0.4573,0.00033,13.084]
[1779118400676,36.56,76119.69,0.44,-0.4573,0.00033,13.084]
[1779118400692,36.56,76119.69,0.44,-0.4573,0.00033,13.084]
[1779118401126,36.56,76119.69,0.44,-0.4573,0.00033,13.08399]
[1779118402037,36.56,76119.69,0.44,-0.4573,0.00033,13.08399]
[1779118402133,36.56,76131.89,0.44,-0.45329,0.00033,13.07123]
[1779118402356,36.56,76131.89,0.44,-0.45329,0.00033,13.07123]
[1779118402361,36.56,76131.89,0.44,-0.45329,0.00033,13.07123]
[1779118402591,36.56,76131.89,0.44,-0.45329,0.00033,13.07123]
[1779118402596,36.56,76131.89,0.44,-0.45329,0.00033,13.07123]
[1779118404368,36.56,76132.96,0.44,-0.45293,0.00033,13.07005]
[1779118404409,36.56,76132.96,0.44,-0.45293,0.00033,13.07005]
[1779118405155,36.56,76134.11,0.44,-0.45256,0.00033,13.06877]
[1779118407170,36.56,76129.88,0.44,-0.45395,0.00033,13.07343]
[1779118408178,36.56,76126.16,0.44,-0.45517,0.00033,13.07739]
[1779118409905,36.56,76127.81,0.44,-0.45462,0.00033,13.07564]
[1779118410191,36.56,76128.0,0.44,-0.45456,0.00033,13.07543]
[1779118411250,36.55,76130.05,0.44,-0.45386,0.00033,13.06652]
[1779118411297,36.55,76130.05,0.44,-0.45386,0.00033,13.06652]
[1779118411572,36.55,76130.05,0.44,-0.45386,0.00033,13.06652]
[1779118411581,36.55,76130.05,0.44,-0.45386,0.00033,13.06652]
[1779118411952,36.55,76130.05,0.44,-0.45386,0.00033,13.06652]
[1779118412205,36.55,76133.13,0.44,-0.45285,0.00033,13.06313]
[1779118413213,36.55,76136.36,0.44,-0.45179,0.00033,13.05949]
[1779118415226,36.55,76142.28,0.44,-0.44984,0.00033,13.05257]
[1779118419805,36.55,76145.55,0.44,-0.44877,0.00033,13.04861]
[1779118424871,36.55,76144.75,0.44,-0.44903,0.00033,13.04958]
[1779118429931,36.55,76144.77,0.44,-0.44902,0.00033,13.04956]
[1779118434147,36.55,76146.0,0.44,-0.44862,0.00033,13.04805]
[1779118434172,36.55,76146.0,0.44,-0.44862,0.00033,13.04805]
[1779118434327,36.55,76146.02,0.44,-0.44861,0.00033,13.04802]
[1779118434999,36.55,76146.02,0.44,-0.44861,0.00033,13.04802]
[1779118435009,36.55,76146.21,0.44,-0.44855,0.00033,13.04778]
[1779118440406,36.54,76148.51,0.44,-0.44778,0.00033,13.0449]
[1779118441413,36.54,76152.1,0.44,-0.4466,0.00033,13.04036]
[1779118443156,36.54,76152.1,0.44,-0.4466,0.00033,13.04036]
[1779118443223,36.53,76155.23,0.44,-0.44557,0.00033,13.03627]
[1779118443596,36.53,76155.23,0.44,-0.44557,0.00033,13.03627]
[1779118444466,36.53,76152.9,0.44,-0.44634,0.00033,13.0393]
[1779118444627,36.53,76149.35,0.44,-0.4475,0.00033,13.04381]
[1779118446366,36.53,76149.35,0.44,-0.4475,0.00033,13.04381]
[1779118446536,36.53,76145.76,0.44,-0.44868,0.00033,13.04826]
[1779118449183,36.53,76145.76,0.44,-0.44867,0.00033,13.04825]
[1779118449257,36.53,76139.34,0.44,-0.45078,0.00033,13.05593]
[1779118450900,36.53,76135.53,0.44,-0.45203,0.00033,13.06032]
[1779118456650,36.53,76135.28,0.44,-0.45211,0.00033,13.0606]
[1779118456670,36.53,76135.28,0.44,-0.45211,0.00033,13.0606]
[1779118456749,36.53,76135.28,0.44,-0.45211,0.00033,13.0606]
[1779118456868,36.53,76135.28,0.44,-0.45211,0.00033,13.0606]
[1779118456873,36.53,76135.28,0.44,-0.45211,0.00033,13.0606]
[1779118456952,36.53,76135.28,0.44,-0.45211,0.00033,13.0606]
[1779118456981,36.53,76135.28,0.44,-0.45211,0.00033,13.0606]
[1779118457032,36.53,76135.28,0.44,-0.45211,0.00033,13.0606]
[1779118457134,36.53,76136.39,0.44,-0.45175,0.00033,13.05934]
[1779118457819,36.53,76136.39,0.44,-0.45175,0.00033,13.05934]
[1779118458036,36.53,76136.39,0.44,-0.45175,0.00033,13.05934]
[1779118458224,36.53,76136.39,0.44,-0.45175,0.00033,13.05934]
[1779118458198,36.53,76126.07,0.44,-0.45514,0.00033,13.07066]
[1779118458688,36.53,76126.07,0.44,-0.45514,0.00033,13.07066]
[1779118458743,36.53,76126.07,0.44,-0.45514,0.00033,13.07066]
[1779118458795,36.53,76126.07,0.44,-0.45514,0.00033,13.07066]
[1779118458828,36.53,76126.07,0.44,-0.45514,0.00033,13.07066]
[1779118458836,36.53,76126.07,0.44,-0.45514,0.00033,13.07066]
[1779118459057,36.53,76110.26,0.44,-0.46035,0.00033,13.08616]
[1779118462254,36.53,76109.16,0.44,-0.46071,0.00033,13.08715]
[1779118462855,36.53,76109.16,0.44,-0.46071,0.00033,13.08715]
[1779118462893,36.53,76109.16,0.44,-0.46071,0.00033,13.08715]
[1779118462979,36.53,76116.3,0.44,-0.45836,0.00033,13.0805]
[1779118464451,36.53,76116.3,0.44,-0.45836,0.00033,13.0805]
[1779118464489,36.53,76116.3,0.44,-0.45836,0.00033,13.0805]
[1779118464826,36.53,76116.3,0.44,-0.45836,0.00033,13.0805]
[1779118464876,36.53,76120.77,0.44,-0.45689,0.00033,13.0761]
[1779118466043,36.53,76120.77,0.44,-0.45689,0.00033,13.0761]
[1779118466064,36.53,76120.77,0.44,-0.45689,0.00033,13.0761]
[1779118466249,36.53,76122.84,0.44,-0.45621,0.00033,13.074]
[1779118468115,36.52,76125.55,0.44,-0.45531,0.00033,13.07119]
[1779118468128,36.52,76125.55,0.44,-0.45531,0.00033,13.07119]
[1779118468209,36.52,76129.69,0.44,-0.45395,0.00033,13.06678]
[1779118469231,36.52,76129.69,0.44,-0.45395,0.00033,13.06678]
[1779118469252,36.52,76129.69,0.44,-0.45395,0.00033,13.06678]
[1779118469608,36.52,76130.81,0.44,-0.45358,0.00033,13.06556]
[1779118471622,36.52,76133.55,0.44,-0.45266,0.00033,13.05582]
[1779118476636,36.52,76135.42,0.44,-0.45204,0.00033,13.05371]
[1779118476690,36.52,76135.42,0.44,-0.45204,0.00033,13.05371]
[1779118476868,36.52,76135.42,0.44,-0.45204,0.00033,13.05371]
[1779118476946,36.52,76135.42,0.44,-0.45204,0.00033,13.05371]
[1779118476948,36.52,76135.42,0.44,-0.45204,0.00033,13.05371]
[1779118477011,36.52,76135.42,0.44,-0.45204,0.00033,13.05371]
[1779118477112,36.52,76142.8,0.44,-0.44961,0.00033,13.04508]
[1779118479035,36.52,76142.42,0.44,-0.44974,0.00033,13.04554]
[1779118479137,36.51,76147.68,0.44,-0.448,0.00033,13.03908]
[1779118479917,36.51,76152.34,0.44,-0.44647,0.00033,13.03319]
[1779118481162,36.51,76148.72,0.44,-0.44765,0.00033,13.03776]
[1779118484720,36.51,76144.76,0.44,-0.44895,0.00033,13.04264]
[1779118489754,36.5,76151.44,0.44,-0.44675,0.00033,13.03426]
[1779118494337,36.5,76153.05,0.44,-0.44621,0.00033,13.03216]
[1779118494355,36.5,76153.05,0.44,-0.44621,0.00033,13.03216]
[1779118494671,36.5,76153.05,0.44,-0.44621,0.00033,13.03216]
[1779118494713,36.5,76153.05,0.44,-0.44621,0.00033,13.03216]
[1779118494789,36.49,76155.98,0.44,-0.44525,0.00033,13.02833]
[1779118495798,36.49,76159.45,0.44,-0.44411,0.00033,13.02369]
[1779118497213,36.49,76159.45,0.44,-0.44411,0.00033,13.02369]
[1779118497298,36.49,76159.45,0.44,-0.44411,0.00033,13.02369]
[1779118497282,36.49,76164.04,0.44,-0.4426,0.00033,13.01738]
[1779118497810,36.49,76164.04,0.44,-0.4426,0.00033,13.01738]
[1779118499766,36.49,76163.11,0.44,-0.4429,0.00033,13.01867]
[1779118500858,36.49,76167.22,0.44,-0.44155,0.00033,13.01289]
[1779118503316,36.49,76166.97,0.44,-0.44163,0.00033,13.01323]
[1779118503487,36.46,76166.99,0.44,-0.44158,0.00033,13.01299]
[1779118504182,36.46,76166.99,0.44,-0.44158,0.00033,13.01299]
[1779118504215,36.46,76166.99,0.44,-0.44158,0.00033,13.01299]
[1779118504283,36.42,76174.32,0.44,-0.43913,0.00033,13.0021]
[1779118505465,36.42,76173.85,0.44,-0.43928,0.00033,13.0028]
[1779118505866,36.39,76175.66,0.44,-0.43863,0.00033,12.99982]
[1779118510228,36.21,76172.33,0.44,-0.43947,0.00033,13.00349]
[1779118514145,36.17,76175.84,0.44,-0.43825,0.00033,12.99788]
[1779118515197,36.17,76175.84,0.44,-0.43825,0.00033,12.99788]
[1779118515235,36.17,76175.45,0.44,-0.43837,0.00033,12.99845]
[1779118518323,36.16,76170.39,0.44,-0.44003,0.00033,13.00597]
[1779118523347,36.11,76170.73,0.44,-0.43985,0.00033,13.00513]
[1779118524245,36.11,76176.15,0.44,-0.43805,0.00033,12.99693]
[1779118525350,36.11,76178.87,0.44,-0.43714,0.00033,12.9927]
[1779118525366,36.11,76178.87,0.44,-0.43714,0.00033,12.9927]
[1779118526535,36.1,76179.09,0.44,-0.43707,0.00033,12.99233]
[1779118526716,36.1,76179.09,0.44,-0.43707,0.00033,12.99233]
[1779118526766,36.1,76179.09,0.44,-0.43707,0.00033,12.99233]
[1779118527347,36.1,76182.5,0.44,-0.43593,0.00033,12.98693]
[1779118528167,36.1,76182.5,0.44,-0.43593,0.00033,12.98693]
[1779118528242,36.1,76182.5,0.44,-0.43593,0.00033,12.98693]
[1779118528276,36.1,76182.5,0.44,-0.43593,0.00033,12.98693]
[1779118528332,36.09,76187.87,0.44,-0.43415,0.00033,12.97823]
[1779118529006,36.09,76187.87,0.44,-0.43415,0.00033,12.97823]
[1779118529032,36.09,76187.87,0.44,-0.43415,0.00033,12.97823]
[1779118529041,36.09,76201.09,0.44,-0.42978,0.00033,12.95581]
[1779118530039,36.09,76202.15,0.44,-0.42943,0.00033,12.95393]
[1779118530795,36.09,76202.15,0.44,-0.42943,0.00033,12.95393]
[1779118530959,36.09,76202.15,0.44,-0.42943,0.00033,12.95393]
[1779118531047,36.09,76205.82,0.44,-0.42819,0.00033,12.94063]
[1779118533898,36.09,76204.72,0.44,-0.42855,0.00033,12.94261]
[1779118533908,36.09,76204.72,0.44,-0.42855,0.00033,12.94261]
[1779118534073,36.09,76205.15,0.44,-0.42841,0.00033,12.94183]
[1779118535181,36.09,76208.46,0.44,-0.42732,0.00033,12.93585]
[1779118537263,36.09,76212.64,0.44,-0.42594,0.00033,12.92816]
[1779118539957,36.09,76214.76,0.44,-0.42524,0.00033,12.9242]
[1779118540033,36.09,76214.76,0.44,-0.42524,0.00033,12.9242]
[1779118540075,36.09,76214.76,0.44,-0.42524,0.00033,12.9242]
[1779118540096,36.09,76214.76,0.44,-0.42524,0.00033,12.9242]
[1779118540133,36.09,76220.58,0.44,-0.42333,0.00033,12.91313]
[1779118541142,36.09,76226.47,0.44,-0.42139,0.00033,12.90162]
[1779118543252,36.1,76230.55,0.44,-0.42006,0.00033,12.89349]
[1779118544766,36.1,76230.55,0.44,-0.42006,0.00033,12.89351]
[1779118545300,36.1,76236.46,0.44,-0.41812,0.00033,12.88145]
[1779118546096,36.1,76236.46,0.44,-0.41812,0.00033,12.88145]
[1779118546165,36.1,76236.46,0.44,-0.41812,0.00033,12.88145]
[1779118546190,36.1,76236.46,0.44,-0.41812,0.00033,12.88145]
[1779118546263,36.1,76241.32,0.44,-0.41652,0.00033,12.87127]
[1779118546789,36.1,76241.32,0.44,-0.41652,0.00033,12.87127]
[1779118546839,36.1,76241.32,0.44,-0.41652,0.00033,12.87127]
[1779118546966,36.1,76241.32,0.44,-0.41652,0.00033,12.87127]
[1779118546986,36.1,76241.32,0.44,-0.41652,0.00033,12.87127]
[1779118547162,36.09,76241.81,0.44,-0.41636,0.00033,12.87022]
[1779118547818,36.09,76241.81,0.44,-0.41636,0.00033,12.87022]
[1779118547967,36.09,76241.81,0.44,-0.41636,0.00033,12.87022]
[1779118548178,36.09,76246.38,0.44,-0.41486,0.00033,12.86045]
[1779118548392,36.09,76246.38,0.44,-0.41486,0.00033,12.86045]
[1779118548513,36.09,76246.38,0.44,-0.41486,0.00033,12.86045]
[1779118548540,36.09,76246.38,0.44,-0.41486,0.00033,12.86045]
[1779118548597,36.09,76246.38,0.44,-0.41486,0.00033,12.86045]
[1779118548630,36.09,76246.38,0.44,-0.41486,0.00033,12.86045]
[1779118548703,36.09,76246.38,0.44,-0.41486,0.00033,12.86045]
[1779118548730,36.09,76246.38,0.44,-0.41486,0.00033,12.86045]
[1779118548767,36.09,76246.38,0.44,-0.41486,0.00033,12.86045]
[1779118548798,36.09,76246.38,0.44,-0.41486,0.00033,12.86045]
[1779118549022,36.09,76246.38,0.44,-0.41486,0.00033,12.86045]
[1779118549255,36.09,76246.38,0.44,-0.41486,0.00033,12.86045]
[1779118549280,36.09,76246.38,0.44,-0.41486,0.00033,12.86045]
[1779118549367,36.09,76246.38,0.44,-0.41486,0.00033,12.86045]
[1779118549326,36.09,76238.39,0.44,-0.41748,0.00033,12.87736]
[1779118550216,36.09,76238.39,0.44,-0.41748,0.00033,12.87736]
[1779118550301,36.09,76238.39,0.44,-0.41748,0.00033,12.87736]
[1779118550355,36.09,76219.33,0.44,-0.42373,0.00033,12.9155]
[1779118550463,36.09,76219.33,0.44,-0.42373,0.00033,12.9155]
[1779118550574,36.09,76219.33,0.44,-0.42373,0.00033,12.9155]
[1779118550708,36.09,76219.33,0.44,-0.42373,0.00033,12.9155]
[1779118551201,36.09,76219.33,0.44,-0.42373,0.00033,12.91549]
[1779118552312,36.09,76219.33,0.44,-0.42373,0.00033,12.91549]
[1779118552363,36.09,76200.65,0.44,-0.42989,0.00033,12.94977]
[1779118553336,36.09,76198.7,0.44,-0.43053,0.00033,12.95316]
[1779118554320,36.09,76198.7,0.44,-0.43053,0.00033,12.95316]
[1779118554368,36.09,76198.7,0.44,-0.43053,0.00033,12.95316]
[1779118554301,36.09,76202.16,0.44,-0.42939,0.00033,12.94709]
[1779118555233,36.09,76202.16,0.44,-0.42939,0.00033,12.94708]
[1779118556301,36.09,76202.16,0.44,-0.42939,0.00033,12.94708]
[1779118556395,36.09,76203.09,0.44,-0.42908,0.00033,12.94543]
[1779118556663,36.09,76203.09,0.44,-0.42908,0.00033,12.94543]
[1779118556683,36.09,76203.09,0.44,-0.42908,0.00033,12.94543]
[1779118557311,36.08,76210.86,0.44,-0.42651,0.00033,12.93135]
[1779118558314,36.08,76210.86,0.44,-0.42651,0.00033,12.93135]
[1779118558322,36.08,76210.86,0.44,-0.42651,0.00033,12.93135]
[1779118558368,36.08,76217.46,0.44,-0.42434,0.00033,12.91897]
[1779118558949,36.08,76217.46,0.44,-0.42434,0.00033,12.91897]
[1779118560267,36.08,76221.4,0.44,-0.42303,0.00033,12.91137]
[1779118560567,36.08,76221.4,0.44,-0.42303,0.00033,12.91137]
[1779118560602,36.08,76221.4,0.44,-0.42303,0.00033,12.91137]
[1779118560902,36.08,76221.4,0.44,-0.42303,0.00033,12.91137]
[1779118561813,36.08,76221.48,0.44,-0.423,0.00033,12.9112]
[1779118561947,36.08,76221.48,0.44,-0.423,0.00033,12.9112]
[1779118561964,36.08,76221.48,0.44,-0.423,0.00033,12.9112]
[1779118562574,36.08,76223.36,0.44,-0.42238,0.00033,12.90753]
[1779118562749,36.08,76223.36,0.44,-0.42238,0.00033,12.90753]
[1779118563288,36.08,76222.85,0.44,-0.42255,0.00033,12.90851]
[1779118563734,36.08,76222.85,0.44,-0.42255,0.00033,12.90851]
[1779118563744,36.08,76222.85,0.44,-0.42255,0.00033,12.90851]
[1779118564295,36.08,76222.38,0.44,-0.4227,0.00033,12.90941]
[1779118564504,36.08,76222.38,0.44,-0.4227,0.00033,12.90941]
[1779118565271,36.08,76222.38,0.44,-0.4227,0.00033,12.90941]
[1779118565296,36.08,76222.38,0.44,-0.4227,0.00033,12.90941]
[1779118565311,36.07,76222.5,0.44,-0.42266,0.00033,12.90916]
[1779118566537,36.07,76223.52,0.44,-0.42232,0.00033,12.90717]
[1779118566920,36.07,76223.52,0.44,-0.42232,0.00033,12.90717]
[1779118567121,36.07,76223.52,0.44,-0.42232,0.00033,12.90717]
[1779118567154,36.07,76223.52,0.44,-0.42232,0.00033,12.90717]
[1779118567323,36.07,76223.52,0.44,-0.42232,0.00033,12.90715]
[1779118568325,36.07,76232.05,0.44,-0.41951,0.00033,12.89011]
[1779118569333,36.07,76239.27,0.44,-0.41714,0.00033,12.87518]
[1779118570393,36.07,76239.27,0.44,-0.41714,0.00033,12.87518]
[1779118570464,36.07,76239.27,0.44,-0.41714,0.00033,12.87518]
[1779118571970,36.07,76239.27,0.44,-0.41713,0.00033,12.87516]
[1779118571990,36.07,76239.27,0.44,-0.41713,0.00033,12.87516]
[1779118572349,36.07,76239.27,0.44,-0.41713,0.00033,12.87516]
[1779118572357,36.07,76245.27,0.44,-0.41516,0.00033,12.86241]
[1779118574975,36.06,76247.29,0.44,-0.4145,0.00033,12.85802]
[1779118574987,36.06,76247.29,0.44,-0.4145,0.00033,12.85802]
[1779118578399,36.06,76253.62,0.44,-0.41242,0.00033,12.84406]
[1779118579171,36.06,76253.62,0.44,-0.41242,0.00033,12.84406]
[1779118579341,36.06,76253.62,0.44,-0.41242,0.00033,12.84406]
[1779118579375,36.06,76253.62,0.44,-0.41242,0.00033,12.84406]
[1779118579406,36.05,76255.47,0.44,-0.41178,0.00033,12.83975]
[1779118582856,36.03,76256.97,0.44,-0.41126,0.00033,12.83617]
[1779118583434,36.03,76257.66,0.44,-0.41104,0.00033,12.83458]
[1779118586455,36.03,76265.15,0.44,-0.40858,0.00033,12.81735]
[1779118588437,36.03,76267.36,0.44,-0.40785,0.00033,12.81218]
[1779118588445,36.03,76267.36,0.44,-0.40785,0.00033,12.81218]
[1779118588472,36.03,76267.36,0.44,-0.40785,0.00033,12.81218]
[1779118588470,36.03,76266.53,0.44,-0.40812,0.00033,12.81411]
[1779118588966,36.03,76266.53,0.44,-0.40812,0.00033,12.81411]
[1779118589477,36.03,76268.12,0.44,-0.4076,0.00033,12.81037]
[1779118590485,36.03,76273.94,0.44,-0.4057,0.00033,12.79653]
[1779118592107,36.02,76275.19,0.44,-0.40525,0.00033,12.78665]
[1779118592319,36.02,76275.19,0.44,-0.40525,0.00033,12.78665]
[1779118592334,36.02,76275.19,0.44,-0.40525,0.00033,12.78665]
[1779118592501,36.02,76276.79,0.44,-0.40472,0.00033,12.78276]
[1779118593038,36.02,76276.79,0.44,-0.40472,0.00033,12.78276]
[1779118593509,36.02,76277.87,0.44,-0.40437,0.00033,12.78011]
[1779118595364,36.02,76279.99,0.44,-0.40367,0.00033,12.7749]
[1779118595410,36.02,76279.99,0.44,-0.40367,0.00033,12.7749]
[1779118597057,36.02,76278.86,0.44,-0.40404,0.00033,12.77764]
[1779118597144,36.02,76280.59,0.44,-0.40347,0.00033,12.77333]
[1779118598346,36.02,76280.59,0.44,-0.40347,0.00033,12.77333]
[1779118598450,36.01,76280.93,0.44,-0.40335,0.00033,12.77247]
[1779118598579,36.01,76280.93,0.44,-0.40335,0.00033,12.77247]
[1779118598712,36.01,76280.93,0.44,-0.40335,0.00033,12.77247]
[1779118598721,36.01,76280.93,0.44,-0.40335,0.00033,12.77247]
[1779118599252,36.01,76280.93,0.44,-0.40335,0.00033,12.77247]
[1779118599257,36.01,76280.93,0.44,-0.40335,0.00033,12.77247]
[1779118599271,36.01,76280.93,0.44,-0.40335,0.00033,12.77247]
[1779118599307,36.01,76276.95,0.44,-0.40464,0.00033,12.78213]
[1779118600306,36.01,76276.95,0.44,-0.40464,0.00033,12.78213]
[1779118600321,36.01,76276.95,0.44,-0.40464,0.00033,12.78213]
[1779118600697,36.01,76278.06,0.44,-0.40428,0.00033,12.77943]
[1779118600942,36.01,76278.64,0.44,-0.40409,0.00033,12.77798]
[1779118603868,36.01,76278.77,0.44,-0.40404,0.00033,12.77763]
[1779118604121,36.01,76278.77,0.44,-0.40404,0.00033,12.77763]
[1779118604143,36.01,76278.77,0.44,-0.40404,0.00033,12.77763]
[1779118604172,36.0,76289.68,0.44,-0.40048,0.00033,12.75037]
[1779118604990,36.0,76289.68,0.44,-0.40048,0.00033,12.75037]
[1779118605010,36.0,76293.24,0.44,-0.39931,0.00033,12.74124]
[1779118605944,36.0,76298.63,0.44,-0.39756,0.00032,12.72723]
[1779118610628,35.95,76294.17,0.44,-0.39888,0.00033,12.73773]
[1779118611635,35.95,76290.95,0.44,-0.39992,0.00033,12.74598]
[1779118615295,35.94,76295.27,0.44,-0.3985,0.00033,12.73472]
[1779118618475,35.94,76295.62,0.44,-0.39839,0.00033,12.73378]
[1779118617677,35.94,76300.5,0.44,-0.39679,0.00033,12.72097]
[1779118618958,35.94,76300.5,0.44,-0.39679,0.00033,12.72097]
[1779118619059,35.94,76300.5,0.44,-0.39679,0.00033,12.72097]
[1779118619125,35.94,76300.5,0.44,-0.39679,0.00033,12.72097]
[1779118619294,35.94,76292.57,0.44,-0.39937,0.00033,12.74159]
[1779118621089,35.94,76292.5,0.44,-0.39939,0.00033,12.74177]
[1779118621096,35.94,76292.5,0.44,-0.39939,0.00033,12.74177]
[1779118621215,35.94,76292.5,0.44,-0.39939,0.00033,12.74177]
[1779118621260,35.94,76292.5,0.44,-0.39939,0.00033,12.74177]
[1779118621342,35.94,76292.5,0.44,-0.39939,0.00033,12.74177]
[1779118621457,35.94,76292.5,0.44,-0.39939,0.00033,12.74177]
[1779118621523,35.94,76283.48,0.44,-0.40233,0.00033,12.76461]
[1779118621572,35.94,76283.48,0.44,-0.40233,0.00033,12.76461]
[1779118621715,35.94,76283.48,0.44,-0.40233,0.00033,12.76461]
[1779118621742,35.94,76283.48,0.44,-0.40233,0.00033,12.76461]
[1779118621826,35.94,76283.48,0.44,-0.40233,0.00033,12.76461]
[1779118621876,35.94,76283.48,0.44,-0.40233,0.00033,12.76461]
[1779118621921,35.94,76283.48,0.44,-0.40233,0.00033,12.76461]
[1779118621951,35.94,76283.48,0.44,-0.40233,0.00033,12.76461]
[1779118622042,35.94,76283.48,0.44,-0.40233,0.00033,12.76461]
[1779118622072,35.94,76283.48,0.44,-0.40233,0.00033,12.76461]
[1779118622112,35.94,76283.48,0.44,-0.40233,0.00033,12.76461]
[1779118622353,35.94,76271.15,0.44,-0.40636,0.00033,12.79472]
[1779118623286,35.94,76255.74,0.44,-0.41141,0.00033,12.83052]
[1779118624095,35.94,76243.9,0.44,-0.4153,0.00033,12.85662]
[1779118626331,35.94,76233.96,0.44,-0.41858,0.00033,12.87758]
[1779118627714,35.94,76233.39,0.44,-0.41876,0.00033,12.87876]
[1779118627725,35.94,76233.39,0.44,-0.41876,0.00033,12.87876]
[1779118627777,35.94,76233.39,0.44,-0.41876,0.00033,12.87876]
[1779118628162,35.94,76234.94,0.44,-0.41825,0.00033,12.87554]
[1779118629693,35.94,76233.52,0.44,-0.41872,0.00033,12.87847]
[1779118629802,35.94,76233.52,0.44,-0.41872,0.00033,12.87847]
[1779118630536,35.94,76233.36,0.44,-0.41878,0.00033,12.87883]
[1779118630782,35.94,76228.77,0.44,-0.42029,0.00033,12.88819]
[1779118633809,35.94,76226.36,0.44,-0.42109,0.00033,12.89308]
[1779118633824,35.95,76231.7,0.44,-0.41934,0.00033,12.88232]
[1779118635362,35.95,76237.27,0.44,-0.41751,0.00033,12.87085]
[1779118639839,35.96,76233.1,0.44,-0.4189,0.00033,12.87962]
[1779118645232,35.97,76235.21,0.44,-0.41822,0.00033,12.87537]
[1779118645493,35.97,76235.21,0.44,-0.41822,0.00033,12.87537]
[1779118645530,35.97,76235.21,0.44,-0.41822,0.00033,12.87537]
[1779118645523,35.97,76236.5,0.44,-0.4178,0.00033,12.87275]
[1779118645986,35.97,76236.5,0.44,-0.4178,0.00033,12.87275]
[1779118646087,35.97,76243.14,0.44,-0.41562,0.00033,12.85876]
[1779118647895,35.97,76249.85,0.44,-0.41342,0.00033,12.84419]
[1779118649554,35.97,76252.87,0.44,-0.41243,0.00033,12.83751]
[1779118651428,35.97,76252.87,0.44,-0.41243,0.00033,12.83751]
[1779118651554,35.97,76252.87,0.44,-0.41243,0.00033,12.83751]
[1779118651833,35.97,76253.1,0.44,-0.41232,0.00033,12.83019]
[1779118651864,35.97,76253.1,0.44,-0.41232,0.00033,12.83019]
[1779118651934,35.97,76254.07,0.44,-0.412,0.00033,12.82803]
[1779118654137,35.97,76254.07,0.44,-0.412,0.00033,12.82804]
[1779118654238,35.97,76256.15,0.44,-0.41132,0.00033,12.82337]
[1779118655190,35.97,76256.15,0.44,-0.41132,0.00033,12.82337]
[1779118656958,35.97,76260.89,0.44,-0.40976,0.00033,12.81257]
[1779118664009,35.97,76259.58,0.44,-0.41019,0.00033,12.81556]
[1779118669046,35.97,76261.18,0.44,-0.40966,0.00033,12.81187]
[1779118674086,35.97,76257.29,0.44,-0.41094,0.00033,12.82073]
[1779118679121,35.97,76256.74,0.44,-0.41111,0.00033,12.82193]
[1779118683837,35.97,76256.32,0.44,-0.41124,0.00033,12.82285]
[1779118683900,35.97,76256.32,0.44,-0.41124,0.00033,12.82285]
[1779118683933,35.97,76256.32,0.44,-0.41124,0.00033,12.82285]
[1779118684158,35.97,76262.26,0.44,-0.40929,0.00033,12.80927]
[1779118684767,35.97,76262.26,0.44,-0.40929,0.00033,12.80927]
[1779118684808,35.97,76262.26,0.44,-0.40929,0.00033,12.80927]
[1779118685165,35.97,76271.5,0.44,-0.40627,0.00033,12.78755]
[1779118685881,35.97,76271.5,0.44,-0.40627,0.00033,12.78755]
[1779118685885,35.97,76271.5,0.44,-0.40627,0.00033,12.78755]
[1779118685897,35.97,76271.5,0.44,-0.40627,0.00033,12.78755]
[1779118685903,35.97,76271.5,0.44,-0.40627,0.00033,12.78755]
[1779118686590,35.97,76271.5,0.44,-0.40627,0.00033,12.78755]
[1779118686172,35.96,76275.1,0.44,-0.40509,0.00033,12.77887]
[1779118686614,35.96,76275.1,0.44,-0.40509,0.00033,12.77887]
[1779118686651,35.96,76275.1,0.44,-0.40509,0.00033,12.77887]
[1779118686673,35.96,76275.1,0.44,-0.40509,0.00033,12.77887]
[1779118686882,35.96,76275.1,0.44,-0.40509,0.00033,12.77887]
[1779118686891,35.96,76275.1,0.44,-0.40509,0.00033,12.77887]
[1779118686909,35.96,76275.1,0.44,-0.40509,0.00033,12.77887]
[1779118687156,35.96,76275.1,0.44,-0.40509,0.00033,12.77887]
[1779118687169,35.96,76275.1,0.44,-0.40509,0.00033,12.77887]
[1779118687197,35.96,76275.1,0.44,-0.40509,0.00033,12.77887]
[1779118687230,35.96,76275.1,0.44,-0.40509,0.00033,12.77887]
[1779118687477,35.96,76279.49,0.44,-0.40365,0.00033,12.76815]
[1779118688791,35.96,76279.49,0.44,-0.40365,0.00033,12.76813]
[1779118689195,35.96,76280.97,0.44,-0.40317,0.00033,12.76448]
[1779118691498,35.96,76280.3,0.44,-0.40338,0.00033,12.76612]
[1779118691600,35.96,76279.86,0.44,-0.40353,0.00033,12.7672]
[1779118693312,35.96,76279.86,0.44,-0.40353,0.00033,12.7672]
[1779118693501,35.96,76274.74,0.44,-0.4052,0.00033,12.77968]
[1779118693688,35.96,76274.74,0.44,-0.4052,0.00033,12.77968]
[1779118693693,35.96,76274.74,0.44,-0.4052,0.00033,12.77968]
[1779118693724,35.96,76274.74,0.44,-0.4052,0.00033,12.77968]
[1779118694228,35.96,76274.62,0.44,-0.40524,0.00033,12.77997]
[1779118694929,35.96,76274.62,0.44,-0.40524,0.00033,12.77997]
[1779118695507,35.96,76255.67,0.44,-0.41145,0.00033,12.82424]
[1779118696337,35.96,76256.31,0.44,-0.41124,0.00033,12.8228]
[1779118699264,35.96,76260.85,0.44,-0.40974,0.00033,12.81243]
[1779118701456,35.96,76263.08,0.44,-0.40901,0.00033,12.80727]
[1779118701533,35.96,76263.08,0.44,-0.40901,0.00033,12.80727]
[1779118701567,35.96,76263.08,0.44,-0.40901,0.00033,12.80727]
[1779118701584,35.96,76255.61,0.44,-0.41146,0.00033,12.82435]
[1779118701778,35.96,76255.61,0.44,-0.41146,0.00033,12.82435]
[1779118701835,35.96,76255.61,0.44,-0.41146,0.00033,12.82435]
[1779118702495,35.96,76247.5,0.44,-0.41413,0.00033,12.84234]
[1779118703399,35.96,76247.5,0.44,-0.41413,0.00033,12.84234]
[1779118703479,35.96,76246.16,0.44,-0.41457,0.00033,12.84529]
[1779118703768,35.96,76246.16,0.44,-0.41457,0.00033,12.84529]
[1779118704509,35.96,76245.63,0.44,-0.41475,0.00033,12.84644]
[1779118704721,35.96,76245.63,0.44,-0.41475,0.00033,12.84644]
[1779118704750,35.96,76245.63,0.44,-0.41475,0.00033,12.84644]
[1779118705093,35.96,76245.63,0.44,-0.41475,0.00033,12.84644]
[1779118707356,35.96,76245.35,0.44,-0.41484,0.00033,12.84705]
[1779118707402,35.96,76245.35,0.44,-0.41484,0.00033,12.84705]
[1779118707557,35.96,76247.14,0.44,-0.41425,0.00033,12.84317]
[1779118707798,35.96,76247.14,0.44,-0.41425,0.00033,12.84317]
[1779118707839,35.96,76247.14,0.44,-0.41425,0.00033,12.84317]
[1779118709349,35.96,76252.23,0.44,-0.41258,0.00033,12.83195]
[1779118713230,35.96,76253.5,0.44,-0.41212,0.00033,12.82226]
[1779118713376,35.96,76254.13,0.44,-0.41191,0.00033,12.82084]
[1779118718413,35.96,76249.71,0.44,-0.41335,0.00033,12.83061]
[1779118720633,35.96,76255.04,0.44,-0.4116,0.00033,12.81873]
[1779118725451,35.95,76256.43,0.44,-0.41114,0.00033,12.81555]
[1779118725626,35.95,76256.43,0.44,-0.41114,0.00033,12.81555]
[1779118725642,35.95,76253.78,0.44,-0.41201,0.00033,12.82151]
[1779118727513,35.95,76253.78,0.44,-0.41201,0.00033,12.8215]
[1779118727629,35.95,76245.07,0.44,-0.41487,0.00033,12.84068]
[1779118728237,35.95,76245.07,0.44,-0.41487,0.00033,12.84068]
[1779118729220,35.95,76246.6,0.44,-0.41437,0.00033,12.83736]
[1779118731626,35.95,76241.36,0.44,-0.41609,0.00033,12.84865]
[1779118736647,35.95,76240.49,0.44,-0.41638,0.00033,12.85051]
[1779118737585,35.95,76244.33,0.44,-0.41512,0.00033,12.84229]
[1779118738660,35.95,76251.08,0.44,-0.41289,0.00033,12.82753]
[1779118743686,35.95,76253.16,0.44,-0.41221,0.00033,12.82289]
[1779118745283,35.95,76253.16,0.44,-0.41221,0.00033,12.82288]
[1779118745304,35.95,76253.16,0.44,-0.41221,0.00033,12.82288]
[1779118745798,35.95,76251.07,0.44,-0.41289,0.00033,12.82752]
[1779118746610,35.95,76251.56,0.44,-0.41273,0.00033,12.82643]
[1779118747617,35.95,76256.12,0.44,-0.41123,0.00033,12.8162]
[1779118752654,35.95,76253.14,0.44,-0.41221,0.00033,12.82286]
[1779118752793,35.95,76253.14,0.44,-0.41221,0.00033,12.82286]
[1779118753717,35.95,76253.88,0.44,-0.41196,0.00033,12.82119]
[1779118755433,35.95,76255.14,0.44,-0.41155,0.00033,12.81835]
[1779118755483,35.95,76255.14,0.44,-0.41155,0.00033,12.81835]
[1779118755490,35.95,76255.14,0.44,-0.41155,0.00033,12.81835]
[1779118755492,35.95,76255.14,0.44,-0.41155,0.00033,12.81835]
[1779118755674,35.95,76255.74,0.44,-0.41135,0.00033,12.81699]
[1779118755846,35.95,76255.74,0.44,-0.41135,0.00033,12.81699]
[1779118755884,35.95,76255.74,0.44,-0.41135,0.00033,12.81699]
[1779118756034,35.95,76255.74,0.44,-0.41135,0.00033,12.81699]
[1779118756680,35.95,76257.96,0.44,-0.41062,0.00033,12.81195]
[1779118758321,35.95,76258.97,0.44,-0.41029,0.00033,12.80964]
[1779118758360,35.95,76258.97,0.44,-0.41029,0.00033,12.80964]
[1779118758552,35.95,76258.97,0.44,-0.41029,0.00033,12.80964]
[1779118758596,35.95,76258.97,0.44,-0.41029,0.00033,12.80964]
[1779118760223,35.95,76251.44,0.44,-0.41276,0.00033,12.8266]
[1779118761078,35.95,76251.44,0.44,-0.41276,0.00033,12.8266]
[1779118761177,35.95,76251.44,0.44,-0.41276,0.00033,12.8266]
[1779118761481,35.95,76251.44,0.44,-0.41276,0.00033,12.8266]
[1779118761582,35.95,76248.71,0.44,-0.41366,0.00033,12.83263]
[1779118762094,35.95,76248.71,0.44,-0.41366,0.00033,12.83263]
[1779118762619,35.95,76248.71,0.44,-0.41366,0.00033,12.83263]
[1779118762646,35.95,76245.31,0.44,-0.41478,0.00033,12.84004]
[1779118763802,35.95,76245.03,0.44,-0.41487,0.00033,12.84065]
[1779118764149,35.95,76245.03,0.44,-0.41487,0.00033,12.84065]
[1779118764182,35.95,76245.73,0.44,-0.41464,0.00033,12.83912]
[1779118766197,35.94,76245.37,0.44,-0.41475,0.00033,12.8399]
[1779118766211,35.94,76245.37,0.44,-0.41475,0.00033,12.8399]
[1779118768260,35.94,76241.42,0.44,-0.41605,0.00033,12.84838]
[1779118770197,35.94,76241.42,0.44,-0.41605,0.00033,12.84838]
[1779118770231,35.94,76241.42,0.44,-0.41605,0.00033,12.84838]
[1779118770445,35.94,76241.42,0.44,-0.41605,0.00033,12.84838]
[1779118770481,35.94,76241.42,0.44,-0.41605,0.00033,12.84838]
[1779118770653,35.94,76241.42,0.44,-0.41605,0.00033,12.84838]
[1779118770679,35.94,76241.42,0.44,-0.41605,0.00033,12.84838]
[1779118770523,35.94,76241.0,0.44,-0.41619,0.00033,12.84927]
[1779118771655,35.94,76237.5,0.44,-0.41731,0.00033,12.84984]
[1779118772667,35.95,76221.58,0.44,-0.42257,0.00033,12.88218]
[1779118773542,35.95,76221.58,0.44,-0.42257,0.00033,12.88218]
[1779118773584,35.95,76221.58,0.44,-0.42257,0.00033,12.88218]
[1779118773594,35.95,76220.5,0.44,-0.42293,0.00033,12.88431]
[1779118773719,35.95,76220.5,0.44,-0.42293,0.00033,12.88431]
[1779118773761,35.95,76220.5,0.44,-0.42293,0.00033,12.88431]
[1779118773763,35.95,76220.5,0.44,-0.42293,0.00033,12.88431]
[1779118773818,35.95,76220.5,0.44,-0.42293,0.00033,12.88431]
[1779118774399,35.95,76220.5,0.44,-0.42293,0.00033,12.88431]
[1779118774460,35.95,76220.5,0.44,-0.42293,0.00033,12.88431]
[1779118774540,35.95,76220.5,0.44,-0.42293,0.00033,12.88431]
[1779118774680,35.95,76206.94,0.44,-0.42743,0.00033,12.90993]
[1779118775652,35.95,76195.31,0.44,-0.43129,0.00033,12.93059]
[1779118775723,35.95,76195.31,0.44,-0.43129,0.00033,12.93059]
[1779118775762,35.95,76195.31,0.44,-0.43129,0.00033,12.93059]
[1779118776554,35.95,76195.31,0.44,-0.43129,0.00033,12.93059]
[1779118776592,35.95,76195.31,0.44,-0.43129,0.00033,12.93059]
[1779118776699,35.95,76195.31,0.44,-0.43129,0.00033,12.93059]
[1779118776653,35.95,76189.28,0.44,-0.4333,0.00033,12.94083]
[1779118776739,35.95,76189.28,0.44,-0.4333,0.00033,12.94083]
[1779118776844,35.95,76189.28,0.44,-0.4333,0.00033,12.94083]
[1779118776863,35.95,76189.28,0.44,-0.4333,0.00033,12.94083]
[1779118777040,35.95,76189.28,0.44,-0.4333,0.00033,12.94083]
[1779118777049,35.95,76189.28,0.44,-0.4333,0.00033,12.94083]
[1779118777054,35.95,76189.28,0.44,-0.4333,0.00033,12.94083]
[1779118777057,35.95,76189.28,0.44,-0.4333,0.00033,12.94083]
[1779118777472,35.96,76185.13,0.44,-0.43468,0.00033,12.94768]
[1779118777814,35.96,76185.13,0.44,-0.43468,0.00033,12.94768]
[1779118778404,35.96,76185.13,0.44,-0.43468,0.00033,12.94768]
[1779118778497,35.96,76181.22,0.44,-0.43598,0.00033,12.95399]
[1779118780853,35.96,76177.84,0.44,-0.43711,0.00033,12.95934]
[1779118783896,35.96,76177.53,0.44,-0.43722,0.00033,12.95984]
[1779118783958,35.96,76177.53,0.44,-0.43722,0.00033,12.95984]
[1779118784224,35.96,76177.53,0.44,-0.43722,0.00033,12.95984]
[1779118784650,35.96,76170.6,0.44,-0.43953,0.00033,12.97045]
[1779118790616,35.96,76169.26,0.44,-0.43998,0.00033,12.97246]
[1779118790682,35.96,76168.19,0.44,-0.44034,0.00033,12.97405]
[1779118792470,35.96,76167.48,0.44,-0.44057,0.00033,12.9751]
[1779118792475,35.96,76167.48,0.44,-0.44057,0.00033,12.9751]
[1779118792485,35.96,76167.48,0.44,-0.44057,0.00033,12.9751]
[1779118792706,35.96,76165.88,0.44,-0.44111,0.00033,12.97744]
[1779118794644,35.96,76165.88,0.44,-0.44111,0.00033,12.97744]
[1779118794675,35.96,76169.32,0.44,-0.43996,0.00033,12.97239]
[1779118797975,35.96,76172.84,0.44,-0.43879,0.00033,12.9671]
[1779118799068,35.96,76172.84,0.44,-0.43879,0.00033,12.9671]
[1779118799083,35.97,76173.47,0.44,-0.43858,0.00033,12.96615]
[1779118801400,35.97,76173.47,0.44,-0.43858,0.00033,12.96615]
[1779118801405,35.97,76173.47,0.44,-0.43858,0.00033,12.96615]
[1779118801428,35.97,76172.54,0.44,-0.43889,0.00033,12.96757]
[1779118802496,35.97,76172.54,0.44,-0.43889,0.00033,12.96757]
[1779118802681,35.97,76172.54,0.44,-0.43889,0.00033,12.96757]
[1779118802703,35.97,76172.54,0.44,-0.43889,0.00033,12.96757]
[1779118802591,35.97,76172.5,0.44,-0.43891,0.00033,12.96764]
[1779118802787,35.97,76172.5,0.44,-0.43891,0.00033,12.96764]
[1779118803117,35.97,76172.5,0.44,-0.43891,0.00033,12.96764]
[1779118803160,35.97,76172.5,0.44,-0.43891,0.00033,12.96764]
[1779118803218,35.97,76180.77,0.44,-0.43615,0.00033,12.9548]
[1779118805216,35.96,76180.77,0.44,-0.43615,0.00033,12.95477]
[1779118805251,35.96,76180.77,0.44,-0.43615,0.00033,12.95477]
[1779118805264,35.96,76180.77,0.44,-0.43615,0.00033,12.95477]
[1779118805326,35.96,76180.77,0.44,-0.43615,0.00033,12.95477]
[1779118805339,35.96,76180.77,0.44,-0.43615,0.00033,12.95477]
[1779118805423,35.97,76189.08,0.44,-0.43338,0.00033,12.94126]
[1779118806007,35.97,76189.08,0.44,-0.43338,0.00033,12.94126]
[1779118806026,35.97,76189.08,0.44,-0.43338,0.00033,12.94126]
[1779118806075,35.97,76189.08,0.44,-0.43338,0.00033,12.94126]
[1779118806330,35.97,76189.08,0.44,-0.43338,0.00033,12.94126]
[1779118806359,35.97,76189.08,0.44,-0.43338,0.00033,12.94126]
[1779118806392,35.97,76189.7,0.44,-0.43318,0.00033,12.94024]
[1779118808049,35.97,76192.9,0.44,-0.43212,0.00033,12.93485]
[1779118810648,35.97,76194.38,0.44,-0.43163,0.00033,12.93236]
[1779118810753,35.97,76194.38,0.44,-0.43163,0.00033,12.93236]
[1779118810740,35.97,76193.69,0.44,-0.43186,0.00033,12.93354]
[1779118810867,35.97,76193.69,0.44,-0.43186,0.00033,12.93354]
[1779118810906,35.97,76193.69,0.44,-0.43186,0.00033,12.93354]
[1779118811070,35.97,76193.69,0.44,-0.43186,0.00033,12.93354]
[1779118812077,35.97,76200.29,0.44,-0.42967,0.00033,12.9221]
[1779118814092,35.97,76204.6,0.44,-0.42824,0.00033,12.91442]
[1779118815033,35.97,76204.6,0.44,-0.42824,0.00033,12.91442]
[1779118815051,35.97,76204.6,0.44,-0.42824,0.00033,12.91442]
[1779118815102,35.97,76207.97,0.44,-0.42713,0.00033,12.9083]
[1779118817448,35.98,76207.97,0.44,-0.42713,0.00033,12.90832]
[1779118822585,35.98,76210.06,0.44,-0.42645,0.00033,12.90455]
[1779118822618,35.98,76210.06,0.44,-0.42645,0.00033,12.90455]
[1779118822633,35.98,76210.06,0.44,-0.42645,0.00033,12.90455]
[1779118822757,35.98,76210.06,0.44,-0.42645,0.00033,12.90455]
[1779118822774,35.98,76210.27,0.44,-0.42639,0.00033,12.90418]
[1779118823139,35.98,76210.27,0.44,-0.42639,0.00033,12.90418]
[1779118825834,35.99,76212.5,0.44,-0.42565,0.00033,12.90004]
[1779118826175,35.99,76210.86,0.44,-0.4262,0.00033,12.90312]
[1779118826853,35.99,76210.86,0.44,-0.4262,0.00033,12.90312]
[1779118827183,35.99,76209.24,0.44,-0.42674,0.00033,12.90615]
[1779118832216,36.0,76212.18,0.44,-0.42574,0.00033,12.89397]
[1779118834235,36.0,76215.28,0.44,-0.42472,0.00033,12.88816]
[1779118835241,36.0,76221.71,0.44,-0.4226,0.00033,12.87578]
[1779118836249,36.0,76216.99,0.44,-0.42416,0.00033,12.88492]
[1779118838375,36.0,76216.46,0.44,-0.42434,0.00033,12.88594]
[1779118838684,36.0,76215.35,0.44,-0.4247,0.00033,12.88805]
[1779118842796,36.0,76213.5,0.44,-0.42532,0.00033,12.89155]
[1779118842823,36.0,76215.79,0.44,-0.42456,0.00033,12.88722]
[1779118843118,36.0,76215.79,0.44,-0.42456,0.00033,12.88722]
[1779118843297,36.0,76215.79,0.44,-0.42456,0.00033,12.88722]
[1779118843407,36.0,76215.79,0.44,-0.42456,0.00033,12.88722]
[1779118843514,36.0,76215.79,0.44,-0.42456,0.00033,12.88722]
[1779118843662,36.0,76235.85,0.44,-0.41793,0.00033,12.84726]
[1779118843885,36.0,76235.85,0.44,-0.41793,0.00033,12.84726]
[1779118843890,36.0,76235.85,0.44,-0.41793,0.00033,12.84726]
[1779118844100,36.0,76235.85,0.44,-0.41793,0.00033,12.84726]
[1779118844322,36.0,76235.85,0.44,-0.41793,0.00033,12.84726]
[1779118845435,36.0,76235.85,0.44,-0.41793,0.00033,12.84726]
[1779118845587,36.0,76235.85,0.44,-0.41793,0.00033,12.84726]
[1779118845733,36.0,76235.85,0.44,-0.41793,0.00033,12.84726]
[1779118845768,36.0,76239.72,0.44,-0.41665,0.00033,12.83911]
[1779118845873,36.0,76239.72,0.44,-0.41665,0.00033,12.83911]
[1779118846620,36.0,76239.72,0.44,-0.41665,0.00033,12.83911]
[1779118846679,36.0,76239.72,0.44,-0.41665,0.00033,12.83911]
[1779118846710,35.99,76246.67,0.44,-0.41435,0.00033,12.82418]
[1779118848534,35.99,76246.67,0.44,-0.41435,0.00033,12.82418]
[1779118848782,35.99,76252.12,0.44,-0.41256,0.00033,12.81216]
[1779118848847,35.99,76252.12,0.44,-0.41256,0.00033,12.81216]
[1779118848877,35.99,76252.12,0.44,-0.41256,0.00033,12.81216]
[1779118848932,35.99,76252.12,0.44,-0.41256,0.00033,12.81216]
[1779118849112,35.99,76252.12,0.44,-0.41256,0.00033,12.81216]
[1779118849203,35.99,76252.12,0.44,-0.41256,0.00033,12.81216]
[1779118849307,35.99,76252.12,0.44,-0.41256,0.00033,12.81216]
[1779118849814,35.99,76266.69,0.44,-0.40777,0.00033,12.77886]
[1779118850429,35.99,76266.69,0.44,-0.40777,0.00033,12.77886]
[1779118850442,35.99,76266.69,0.44,-0.40777,0.00033,12.77886]
[1779118850455,35.99,76266.69,0.44,-0.40777,0.00033,12.77886]
[1779118850637,35.99,76266.69,0.44,-0.40777,0.00033,12.77886]
[1779118850687,35.99,76266.69,0.44,-0.40777,0.00033,12.77886]
[1779118850743,35.99,76266.69,0.44,-0.40777,0.00033,12.77886]
[1779118850738,35.99,76264.44,0.44,-0.4085,0.00033,12.78402]
[1779118850881,35.99,76264.44,0.44,-0.4085,0.00033,12.78402]
[1779118851388,35.99,76264.44,0.44,-0.4085,0.00033,12.78402]
[1779118851401,35.99,76264.44,0.44,-0.4085,0.00033,12.78402]
[1779118851537,35.99,76264.44,0.44,-0.4085,0.00033,12.78402]
[1779118853187,35.98,76263.78,0.44,-0.40871,0.00033,12.78553]
[1779118853252,35.98,76263.78,0.44,-0.40871,0.00033,12.78553]
[1779118853313,35.98,76263.78,0.44,-0.40871,0.00033,12.78553]
[1779118853415,35.98,76262.65,0.44,-0.40908,0.00033,12.78813]
[1779118855243,35.98,76262.65,0.44,-0.40908,0.00033,12.7881]
[1779118855408,35.98,76258.89,0.44,-0.41031,0.00033,12.79672]
[1779118859406,35.97,76258.23,0.44,-0.4105,0.00033,12.79804]
[1779118859654,35.97,76258.23,0.44,-0.4105,0.00033,12.79804]
[1779118859715,35.97,76258.23,0.44,-0.4105,0.00033,12.79804]
[1779118859808,35.97,76258.23,0.44,-0.4105,0.00033,12.79804]
[1779118859811,35.97,76263.52,0.44,-0.40875,0.00033,12.78581]
[1779118860582,35.97,76263.52,0.44,-0.40875,0.00033,12.78581]
[1779118860733,35.97,76288.0,0.44,-0.40074,0.00033,12.72632]
[1779118861451,35.96,76288.48,0.44,-0.40057,0.00033,12.72495]
[1779118862382,35.96,76288.48,0.44,-0.40057,0.00033,12.72495]
[1779118862442,35.96,76288.48,0.44,-0.40057,0.00033,12.72495]
[1779118862659,35.96,76288.48,0.44,-0.40057,0.00033,12.72495]
[1779118862793,35.96,76290.99,0.44,-0.39975,0.00033,12.71855]
[1779118862981,35.96,76290.99,0.44,-0.39975,0.00033,12.71855]
[1779118863057,35.96,76290.99,0.44,-0.39975,0.00033,12.71855]
[1779118863318,35.96,76290.99,0.44,-0.39975,0.00033,12.71855]
[1779118863463,35.96,76290.96,0.44,-0.39976,0.00033,12.71863]
[1779118863888,35.96,76290.96,0.44,-0.39976,0.00033,12.71863]
[1779118864057,35.96,76290.96,0.44,-0.39976,0.00033,12.71863]
[1779118864122,35.96,76290.96,0.44,-0.39976,0.00033,12.71863]
[1779118864476,35.95,76305.64,0.44,-0.39496,0.00033,12.67997]
[1779118865256,35.95,76305.64,0.44,-0.39496,0.00033,12.67997]
[1779118865266,35.95,76305.64,0.44,-0.39496,0.00033,12.67997]
[1779118865746,35.95,76305.64,0.44,-0.39496,0.00033,12.67997]
[1779118865759,35.95,76309.98,0.44,-0.39354,0.00032,12.66813]
[1779118867451,35.95,76309.98,0.44,-0.39354,0.00032,12.66813]
[1779118867824,35.95,76309.98,0.44,-0.39354,0.00032,12.66813]
[1779118867552,35.95,76306.13,0.44,-0.39479,0.00033,12.67852]
[1779118867882,35.95,76306.13,0.44,-0.39479,0.00033,12.67852]
[1779118868498,35.95,76306.13,0.44,-0.39478,0.00033,12.67848]
[1779118869418,35.95,76306.13,0.44,-0.39478,0.00033,12.67848]
[1779118869483,35.95,76306.13,0.44,-0.39478,0.00033,12.67848]
[1779118870026,35.94,76307.56,0.44,-0.39431,0.00033,12.67459]
[1779118870824,35.94,76305.86,0.44,-0.39486,0.00033,12.67914]
[1779118872085,35.94,76304.62,0.44,-0.39526,0.00033,12.68243]
[1779118872215,35.94,76304.62,0.44,-0.39526,0.00033,12.68243]
[1779118872286,35.94,76304.62,0.44,-0.39526,0.00033,12.68243]
[1779118872309,35.94,76304.62,0.44,-0.39526,0.00033,12.68243]
[1779118872348,35.94,76304.62,0.44,-0.39526,0.00033,12.68243]
[1779118872372,35.94,76304.62,0.44,-0.39526,0.00033,12.68243]
[1779118872528,35.94,76304.65,0.44,-0.39525,0.00033,12.68231]
[1779118873537,35.94,76295.75,0.44,-0.39814,0.00033,12.70582]
[1779118873889,35.94,76295.75,0.44,-0.39814,0.00033,12.70582]
[1779118874541,35.94,76292.5,0.44,-0.3992,0.00033,12.71421]
[1779118875045,35.94,76292.5,0.44,-0.3992,0.00033,12.71421]
[1779118875055,35.94,76292.5,0.44,-0.3992,0.00033,12.71421]
[1779118875074,35.94,76292.5,0.44,-0.3992,0.00033,12.71421]
[1779118875548,35.94,76304.33,0.44,-0.39534,0.00033,12.68305]
[1779118875897,35.94,76304.33,0.44,-0.39534,0.00033,12.68305]
[1779118875992,35.94,76304.33,0.44,-0.39534,0.00033,12.68305]
[1779118876555,35.94,76309.87,0.44,-0.39354,0.00033,12.66808]
[1779118877565,35.93,76306.65,0.44,-0.39458,0.00033,12.6768]
[1779118878067,35.93,76306.65,0.44,-0.39458,0.00033,12.6768]
[1779118878085,35.93,76306.65,0.44,-0.39458,0.00033,12.6768]
[1779118880820,35.93,76305.14,0.44,-0.39507,0.00033,12.68084]
[1779118880836,35.93,76305.14,0.44,-0.39507,0.00033,12.68084]
[1779118886625,35.93,76303.72,0.44,-0.39552,0.00033,12.68455]
[1779118888679,35.93,76298.16,0.44,-0.39733,0.00033,12.69927]
[1779118893846,35.92,76295.51,0.44,-0.39813,0.00033,12.69921]
[1779118894607,35.92,76295.93,0.44,-0.39799,0.00033,12.69808]
[1779118894816,35.92,76295.93,0.44,-0.39799,0.00033,12.69808]
[1779118894832,35.92,76295.93,0.44,-0.39799,0.00033,12.69808]
[1779118894821,35.92,76275.1,0.44,-0.4048,0.00033,12.75057]
[1779118895066,35.92,76275.1,0.44,-0.4048,0.00033,12.75057]
[1779118895123,35.92,76275.1,0.44,-0.4048,0.00033,12.75057]
[1779118895237,35.92,76275.1,0.44,-0.4048,0.00033,12.75057]
[1779118895283,35.92,76275.1,0.44,-0.4048,0.00033,12.75057]
[1779118895360,35.92,76275.1,0.44,-0.4048,0.00033,12.75057]
[1779118895539,35.92,76275.1,0.44,-0.4048,0.00033,12.75057]
[1779118895741,35.92,76275.1,0.44,-0.4048,0.00033,12.75057]
[1779118895753,35.92,76275.1,0.44,-0.4048,0.00033,12.75057]
[1779118895843,35.92,76265.14,0.44,-0.40807,0.00033,12.77434]
[1779118896484,35.92,76265.14,0.44,-0.40807,0.00033,12.77434]
[1779118896514,35.92,76265.14,0.44,-0.40807,0.00033,12.77434]
[1779118896588,35.92,76265.14,0.44,-0.40807,0.00033,12.77434]
[1779118896606,35.92,76265.14,0.44,-0.40807,0.00033,12.77434]
[1779118896735,35.92,76265.14,0.44,-0.40807,0.00033,12.77434]
[1779118896754,35.92,76265.14,0.44,-0.40807,0.00033,12.77434]
[1779118896828,35.92,76262.16,0.44,-0.40905,0.00033,12.78128]
[1779118897092,35.92,76262.16,0.44,-0.40905,0.00033,12.78128]
[1779118897104,35.92,76262.16,0.44,-0.40905,0.00033,12.78128]
[1779118897605,35.92,76262.16,0.44,-0.40905,0.00033,12.78128]
[1779118897630,35.92,76262.16,0.44,-0.40905,0.00033,12.78128]
[1779118897709,35.92,76261.37,0.44,-0.4093,0.00033,12.78309]
[1779118899377,35.92,76261.37,0.44,-0.4093,0.00033,12.78306]
[1779118899797,35.91,76259.12,0.44,-0.41004,0.00033,12.78822]
[1779118900406,35.91,76259.12,0.44,-0.41004,0.00033,12.78822]
[1779118900430,35.91,76259.12,0.44,-0.41004,0.00033,12.78822]
[1779118900591,35.91,76259.12,0.44,-0.41004,0.00033,12.78822]
[1779118900726,35.91,76259.12,0.44,-0.41003,0.00033,12.78819]
[1779118902292,35.91,76259.17,0.44,-0.41002,0.00033,12.78806]
[1779118902331,35.91,76259.17,0.44,-0.41002,0.00033,12.78806]
[1779118902338,35.91,76259.17,0.44,-0.41002,0.00033,12.78806]
[1779118907775,35.9,76257.7,0.44,-0.41048,0.00033,12.79125]
[1779118912809,35.89,76258.17,0.44,-0.4103,0.00033,12.79005]
[1779118914388,35.89,76256.96,0.44,-0.4107,0.00033,12.79279]
[1779118914438,35.89,76256.96,0.44,-0.4107,0.00033,12.79279]
[1779118914448,35.89,76256.96,0.44,-0.4107,0.00033,12.79279]
[1779118914834,35.89,76256.96,0.44,-0.4107,0.00033,12.79279]
[1779118914826,35.89,76265.93,0.44,-0.40775,0.00033,12.77198]
[1779118915835,35.89,76265.93,0.44,-0.40774,0.00033,12.77196]
[1779118916838,35.89,76270.17,0.44,-0.40635,0.00033,12.76186]
[1779118917843,35.89,76277.79,0.44,-0.40384,0.00033,12.74334]
[1779118918489,35.89,76277.79,0.44,-0.40384,0.00033,12.74334]
[1779118918523,35.89,76277.79,0.44,-0.40384,0.00033,12.74334]
[1779118918905,35.89,76280.6,0.44,-0.40292,0.00033,12.73637]
[1779118919858,35.89,76282.97,0.44,-0.40214,0.00033,12.73043]
[1779118922880,35.88,76277.17,0.44,-0.40403,0.00033,12.74477]
[1779118923975,35.88,76276.36,0.44,-0.4043,0.00033,12.74674]
[1779118924913,35.88,76276.33,0.44,-0.4043,0.00033,12.7468]
[1779118928823,35.88,76281.06,0.44,-0.40274,0.00033,12.73504]
[1779118930821,35.88,76276.2,0.44,-0.40433,0.00033,12.74701]
[1779118935835,35.87,76276.19,0.44,-0.40432,0.00033,12.74694]
[1779118940861,35.86,76276.56,0.44,-0.40418,0.00033,12.74589]
[1779118945878,35.86,76279.12,0.44,-0.40333,0.00033,12.73948]
[1779118947941,35.86,76283.53,0.44,-0.40188,0.00033,12.72842]
[1779118948088,35.86,76283.53,0.44,-0.40188,0.00033,12.72842]
[1779118948286,35.86,76283.53,0.44,-0.40188,0.00033,12.72842]
[1779118948415,35.86,76283.53,0.44,-0.40188,0.00033,12.72842]
[1779118948464,35.86,76283.53,0.44,-0.40188,0.00033,12.72842]
[1779118948547,35.85,76286.75,0.44,-0.40082,0.00033,12.72026]
[1779118949531,35.85,76286.75,0.44,-0.40082,0.00033,12.72026]
[1779118949605,35.85,76288.88,0.44,-0.40012,0.00033,12.71481]
[1779118950070,35.85,76288.88,0.44,-0.40012,0.00033,12.71481]
[1779118951428,35.85,76288.88,0.44,-0.40012,0.00033,12.71481]
[1779118951458,35.85,76288.88,0.44,-0.40012,0.00033,12.71481]
[1779118951482,35.85,76288.88,0.44,-0.40012,0.00033,12.71481]
[1779118951891,35.85,76288.88,0.44,-0.40012,0.00033,12.71481]
[1779118951898,35.85,76297.98,0.44,-0.39709,0.00033,12.6842]
[1779118953591,35.85,76284.62,0.44,-0.40146,0.00033,12.71866]
[1779118954227,35.85,76284.62,0.44,-0.40146,0.00033,12.71866]
[1779118955282,35.85,76283.86,0.44,-0.40171,0.00033,12.72056]
[1779118955378,35.85,76281.17,0.44,-0.40259,0.00033,12.72728]
[1779118961151,35.84,76276.89,0.44,-0.40398,0.00033,12.73775]
[1779118964172,35.84,76280.53,0.44,-0.40277,0.00033,12.72865]
[1779118968203,35.83,76284.09,0.44,-0.40158,0.00033,12.7196]
[1779118971221,35.83,76288.42,0.44,-0.40016,0.00033,12.70855]
[1779118972509,35.83,76288.42,0.44,-0.40016,0.00033,12.70855]
[1779118972664,35.83,76293.93,0.44,-0.39835,0.00033,12.69425]
[1779118973511,35.83,76293.93,0.44,-0.39835,0.00033,12.69425]
[1779118978388,35.82,76291.77,0.44,-0.39904,0.00033,12.69978]
[1779118978431,35.82,76291.77,0.44,-0.39904,0.00033,12.69978]
[1779118979056,35.82,76291.86,0.44,-0.39901,0.00033,12.69953]
[1779118979062,35.82,76291.86,0.44,-0.39901,0.00033,12.69953]
[1779118979277,35.82,76291.86,0.44,-0.39901,0.00033,12.69951]
[1779118981404,35.82,76294.54,0.44,-0.39813,0.00033,12.69251]
[1779118981456,35.82,76294.54,0.44,-0.39813,0.00033,12.69251]
[1779118982036,35.82,76297.29,0.44,-0.39723,0.00033,12.68526]
[1779118982941,35.82,76296.77,0.44,-0.39739,0.00033,12.68661]
[1779118984128,35.82,76296.1,0.44,-0.39761,0.00033,12.68836]
[1779118984526,35.82,76296.1,0.44,-0.39761,0.00033,12.68836]
[1779118984586,35.82,76289.65,0.44,-0.39972,0.00033,12.70512]
[1779118985703,35.82,76289.65,0.44,-0.39972,0.00033,12.70512]
[1779118985952,35.82,76289.65,0.44,-0.39972,0.00033,12.70512]
[1779118985922,35.82,76288.21,0.44,-0.40019,0.00033,12.70881]
[1779118986114,35.82,76288.21,0.44,-0.40019,0.00033,12.70881]
[1779118986118,35.82,76288.21,0.44,-0.40019,0.00033,12.70881]
[1779118986151,35.82,76288.21,0.44,-0.40019,0.00033,12.70881]
[1779118986325,35.81,76288.21,0.44,-0.40019,0.00033,12.7088]
[1779118987413,35.81,76288.21,0.44,-0.40019,0.00033,12.7088]
[1779118987440,35.81,76288.21,0.44,-0.40019,0.00033,12.7088]
[1779118987812,35.81,76294.49,0.44,-0.39813,0.00033,12.69251]
[1779118988165,35.81,76294.49,0.44,-0.39813,0.00033,12.69251]
[1779118988602,35.81,76294.49,0.44,-0.39813,0.00033,12.69251]
[1779118988843,35.81,76294.49,0.44,-0.39813,0.00033,12.69251]
[1779118988892,35.81,76294.39,0.44,-0.39816,0.00033,12.69275]
[1779118993942,35.81,76295.31,0.44,-0.39785,0.00033,12.69026]
[1779118993953,35.81,76295.31,0.44,-0.39785,0.00033,12.69026]
[1779118994284,35.81,76292.7,0.44,-0.3987,0.00033,12.69706]
[1779118994295,35.81,76292.7,0.44,-0.3987,0.00033,12.69706]
[1779118994890,35.81,76279.92,0.44,-0.4029,0.00033,12.72959]
[1779118996282,35.81,76278.95,0.44,-0.40321,0.00033,12.73198]
[1779118996942,35.8,76279.71,0.44,-0.40296,0.00033,12.73006]
[1779118998338,35.8,76279.73,0.44,-0.40295,0.00033,12.72998]
[1779118998349,35.8,76279.73,0.44,-0.40295,0.00033,12.72998]
[1779119000373,35.8,76278.9,0.44,-0.40321,0.00033,12.73199]
[1779119000375,35.8,76278.9,0.44,-0.40321,0.00033,12.73199]
[1779119000406,35.8,76278.9,0.44,-0.40321,0.00033,12.73199]
[1779119000425,35.8,76278.9,0.44,-0.40321,0.00033,12.73196]
[1779119005459,35.79,76278.4,0.44,-0.40336,0.00033,12.73306]
[1779119010495,35.79,76279.66,0.44,-0.40293,0.00033,12.72979]
[1779119015530,35.78,76281.22,0.44,-0.40235,0.00033,12.71887]
[1779119017544,35.78,76285.76,0.44,-0.40085,0.00033,12.70735]
[1779119019381,35.78,76288.59,0.44,-0.39992,0.00033,12.70009]
[1779119019557,35.77,76290.48,0.44,-0.3993,0.00033,12.69519]
[1779119021553,35.77,76293.33,0.44,-0.39836,0.00033,12.68776]
[1779119021572,35.77,76293.33,0.44,-0.39836,0.00033,12.68776]
[1779119022525,35.77,76291.86,0.44,-0.39884,0.00033,12.69157]
[1779119027613,35.77,76290.68,0.44,-0.39922,0.00033,12.69454]
[1779119031746,35.77,76287.06,0.44,-0.4004,0.00033,12.70379]
[1779119033239,35.76,76287.06,0.44,-0.40039,0.00033,12.70377]
[1779119033656,35.76,76281.66,0.44,-0.40217,0.00033,12.71745]
[1779119034663,35.76,76287.59,0.44,-0.40021,0.00033,12.70237]
[1779119036676,35.76,76278.21,0.44,-0.4033,0.00033,12.726]
[1779119037438,35.76,76278.21,0.44,-0.4033,0.00033,12.726]
[1779119037683,35.76,76272.59,0.44,-0.40514,0.00033,12.7398]
[1779119042718,35.75,76277.82,0.44,-0.4034,0.00033,12.72679]
[1779119043726,35.75,76284.53,0.44,-0.40119,0.00033,12.70992]
[1779119044249,35.75,76284.53,0.44,-0.40119,0.00033,12.70992]
[1779119044732,35.75,76288.08,0.44,-0.40002,0.00033,12.70083]
[1779119045716,35.75,76288.08,0.44,-0.40002,0.00033,12.70083]
[1779119045737,35.75,76288.08,0.44,-0.40002,0.00033,12.70083]
[1779119045746,35.75,76293.33,0.44,-0.39829,0.00033,12.6872]
[1779119046249,35.75,76293.33,0.44,-0.39829,0.00033,12.6872]
[1779119046261,35.75,76293.33,0.44,-0.39829,0.00033,12.6872]
[1779119046662,35.75,76293.33,0.44,-0.39829,0.00033,12.6872]
[1779119046931,35.75,76293.85,0.44,-0.39812,0.00033,12.68582]
[1779119051946,35.75,76295.08,0.44,-0.39771,0.00033,12.68254]
[1779119054049,35.74,76291.66,0.44,-0.39883,0.00033,12.69145]
[1779119058054,35.74,76287.18,0.44,-0.4003,0.00033,12.70297]
[1779119063076,35.74,76286.1,0.44,-0.40064,0.00033,12.70566]
[1779119067938,35.73,76279.85,0.44,-0.40269,0.00033,12.72138]
[1779119070237,35.73,76279.48,0.44,-0.40281,0.00033,12.72228]
[1779119071167,35.73,76279.48,0.44,-0.40281,0.00033,12.72226]
[1779119073935,35.73,76282.36,0.44,-0.4018,0.00033,12.70808]
[1779119078969,35.73,76272.97,0.44,-0.40489,0.00033,12.73134]
[1779119080643,35.72,76271.89,0.44,-0.40525,0.00033,12.73396]
[1779119085832,35.72,76269.83,0.44,-0.40592,0.00033,12.73887]
[1779119086030,35.72,76261.18,0.44,-0.40878,0.00033,12.75944]
[1779119087093,35.72,76261.18,0.44,-0.40877,0.00033,12.75942]
[1779119088041,35.72,76262.27,0.44,-0.40841,0.00033,12.75683]
[1779119093044,35.71,76260.78,0.44,-0.40889,0.00033,12.76025]
[1779119094718,35.71,76262.35,0.44,-0.40837,0.00033,12.75653]
[1779119095655,35.71,76262.49,0.44,-0.40832,0.00033,12.75618]
[1779119100674,35.7,76265.45,0.44,-0.40733,0.00033,12.74907]
[1779119101967,35.7,76273.03,0.44,-0.40481,0.00033,12.73072]
[1779119106996,35.7,76271.89,0.44,-0.40518,0.00033,12.73342]
[1779119111108,35.69,76275.23,0.44,-0.40406,0.00033,12.72511]
[1779119113058,35.69,76264.05,0.44,-0.40775,0.00033,12.75214]
[1779119118083,35.69,76262.94,0.44,-0.40811,0.00033,12.7547]
[1779119123083,35.68,76261.79,0.44,-0.40848,0.00033,12.75731]
[1779119125097,35.68,76267.82,0.44,-0.40648,0.00033,12.74293]
[1779119126043,35.68,76276.21,0.44,-0.4037,0.00033,12.72241]
[1779119130088,35.67,76279.97,0.44,-0.40245,0.00033,12.71296]
[1779119133999,35.67,76283.53,0.44,-0.40122,0.00033,12.69698]
[1779119136970,35.67,76286.01,0.44,-0.4004,0.00033,12.69061]
[1779119136982,35.67,76286.01,0.44,-0.4004,0.00033,12.69061]
[1779119137014,35.67,76286.01,0.44,-0.4004,0.00033,12.69061]
[1779119137083,35.67,76290.69,0.44,-0.39885,0.00033,12.67848]
[1779119137250,35.67,76290.69,0.44,-0.39885,0.00033,12.67848]
[1779119141541,35.66,76288.26,0.44,-0.39964,0.00033,12.68468]
[1779119141572,35.66,76284.42,0.44,-0.4009,0.00033,12.69453]
[1779119143478,35.66,76278.91,0.44,-0.40272,0.00033,12.70841]
[1779119148025,35.65,76276.44,0.44,-0.40353,0.00033,12.7145]
[1779119148035,35.65,76276.44,0.44,-0.40353,0.00033,12.7145]
[1779119148471,35.65,76278.03,0.44,-0.40299,0.00033,12.71044]
[1779119153481,35.64,76280.71,0.44,-0.40208,0.00033,12.70358]
[1779119153515,35.64,76280.71,0.44,-0.40208,0.00033,12.70358]
[1779119153609,35.64,76283.07,0.44,-0.4013,0.00033,12.69757]
[1779119159548,35.63,76284.76,0.44,-0.40072,0.00033,12.69308]
[1779119163124,35.63,76287.08,0.44,-0.39995,0.00033,12.68705]
[1779119163134,35.63,76294.24,0.44,-0.39758,0.00033,12.66831]
[1779119163456,35.63,76294.24,0.44,-0.39758,0.00033,12.66831]
[1779119163576,35.63,76294.24,0.44,-0.39758,0.00033,12.66829]
[1779119168611,35.62,76290.6,0.44,-0.39877,0.00033,12.67777]
[1779119172640,35.62,76285.69,0.44,-0.40038,0.00033,12.69039]
[1779119177674,35.61,76286.19,0.44,-0.4002,0.00033,12.68895]
[1779119180696,35.61,76292.2,0.44,-0.3982,0.00033,12.67321]
[1779119183716,35.6,76297.57,0.44,-0.39642,0.00033,12.65886]
[1779119188856,35.6,76297.56,0.44,-0.39641,0.00033,12.65878]
[1779119193841,35.59,76296.89,0.44,-0.39656,0.00033,12.6535]
[1779119193922,35.59,76296.89,0.44,-0.39656,0.00033,12.6535]
[1779119193967,35.59,76296.89,0.44,-0.39656,0.00033,12.6535]
[1779119193987,35.59,76296.89,0.44,-0.39656,0.00033,12.6535]
[1779119194115,35.59,76301.24,0.44,-0.39513,0.00033,12.64176]
[1779119196171,35.59,76310.68,0.44,-0.39201,0.00033,12.61569]
[1779119198825,35.58,76316.19,0.44,-0.39018,0.00033,12.60004]
[1779119204122,35.58,76314.37,0.44,-0.39077,0.00033,12.60509]
[1779119209903,35.57,76313.28,0.44,-0.39109,0.00033,12.60785]
[1779119214938,35.56,76311.9,0.44,-0.39152,0.00033,12.61148]
[1779119217120,35.55,76312.23,0.44,-0.3914,0.00033,12.6105]
[1779119217144,35.55,76313.39,0.44,-0.39102,0.00033,12.60718]
[1779119219304,35.55,76311.68,0.44,-0.39157,0.00033,12.6119]
[1779119220118,35.55,76311.68,0.44,-0.39157,0.00033,12.6119]
[1779119220127,35.55,76311.68,0.44,-0.39157,0.00033,12.6119]
[1779119221188,35.54,76311.29,0.44,-0.39169,0.00033,12.6129]
[1779119222425,35.54,76310.73,0.44,-0.39187,0.00033,12.61442]
[1779119222902,35.54,76310.73,0.44,-0.39187,0.00033,12.61442]
[1779119223164,35.54,76310.73,0.44,-0.39187,0.00033,12.61442]
[1779119223137,35.54,76299.49,0.44,-0.39557,0.00033,12.64531]
[1779119223797,35.54,76299.49,0.44,-0.39557,0.00033,12.64531]
[1779119224195,35.54,76299.49,0.44,-0.39557,0.00033,12.64531]
[1779119224080,35.54,76291.73,0.44,-0.39813,0.00033,12.66602]
[1779119224473,35.54,76291.73,0.44,-0.39813,0.00033,12.66602]
[1779119225041,35.54,76291.73,0.44,-0.39813,0.00033,12.66602]
[1779119225142,35.54,76286.76,0.44,-0.39977,0.00033,12.67899]
[1779119226893,35.54,76286.76,0.44,-0.39976,0.00033,12.67895]
[1779119227948,35.53,76286.46,0.44,-0.39986,0.00033,12.67969]
[1779119228049,35.53,76286.95,0.44,-0.39969,0.00033,12.67837]
[1779119233207,35.53,76287.88,0.44,-0.39937,0.00033,12.6758]
[1779119238253,35.52,76289.13,0.44,-0.39893,0.00033,12.67232]
[1779119243661,35.51,76290.54,0.44,-0.39844,0.00033,12.66845]
[1779119244144,35.51,76291.02,0.44,-0.39828,0.00033,12.66715]
[1779119245171,35.5,76299.26,0.44,-0.39555,0.00033,12.6451]
[1779119248842,35.5,76296.37,0.44,-0.39649,0.00033,12.65277]
[1779119249207,35.5,76299.84,0.44,-0.39534,0.00033,12.64337]
[1779119250682,35.5,76299.84,0.44,-0.39533,0.00033,12.64333]
[1779119251192,35.49,76300.72,0.44,-0.39499,0.00033,12.63396]
[1779119256228,35.49,76298.28,0.44,-0.39577,0.00033,12.64042]
[1779119261263,35.48,76295.31,0.44,-0.39674,0.00033,12.64824]
[1779119262271,35.48,76290.67,0.44,-0.39827,0.00033,12.66054]
[1779119263846,35.48,76290.67,0.44,-0.39827,0.00033,12.66054]
[1779119269322,35.46,76293.03,0.44,-0.39745,0.00033,12.65397]
[1779119274358,35.45,76291.8,0.44,-0.39783,0.00033,12.65699]
[1779119275302,35.45,76291.8,0.44,-0.39783,0.00033,12.65699]
[1779119276207,35.45,76292.37,0.44,-0.39763,0.00033,12.65538]
[1779119281408,35.44,76294.79,0.44,-0.3968,0.00033,12.64866]
[1779119285335,35.43,76295.48,0.44,-0.39655,0.00033,12.64667]
[1779119285435,35.43,76296.14,0.44,-0.39633,0.00033,12.64485]
[1779119290395,35.42,76295.63,0.44,-0.39647,0.00033,12.64603]
[1779119290398,35.42,76295.63,0.44,-0.39647,0.00033,12.64603]
[1779119290850,35.42,76299.68,0.44,-0.39512,0.00033,12.63497]
[1779119292486,35.42,76303.0,0.44,-0.39402,0.00033,12.62583]
[1779119293870,35.42,76303.0,0.44,-0.39402,0.00033,12.62583]
[1779119293960,35.41,76304.43,0.44,-0.39353,0.00033,12.62179]
[1779119299536,35.4,76304.61,0.44,-0.39345,0.00033,12.6211]
[1779119303883,35.4,76306.02,0.44,-0.39297,0.00033,12.61708]
[1779119305269,35.4,76305.18,0.44,-0.39324,0.00033,12.61934]
[1779119306183,35.4,76305.26,0.44,-0.39321,0.00033,12.61905]
[1779119311195,35.39,76304.49,0.44,-0.39345,0.00033,12.62106]
[1779119313237,35.39,76300.57,0.44,-0.39469,0.00033,12.62483]
[1779119314290,35.38,76288.9,0.44,-0.39856,0.00033,12.65616]
[1779119315251,35.38,76288.9,0.44,-0.39856,0.00033,12.65616]
[1779119315649,35.38,76286.46,0.44,-0.39937,0.00033,12.66253]
[1779119320683,35.37,76287.46,0.44,-0.399,0.00033,12.65968]
[1779119325718,35.36,76287.64,0.44,-0.39892,0.00033,12.65899]
[1779119330764,35.35,76284.75,0.44,-0.39986,0.00033,12.66634]
[1779119331491,35.35,76284.75,0.44,-0.39986,0.00033,12.66634]
[1779119331582,35.35,76284.75,0.44,-0.39986,0.00033,12.66634]
[1779119331764,35.35,76284.4,0.44,-0.39997,0.00033,12.66721]
[1779119333951,35.35,76283.45,0.44,-0.40028,0.00033,12.66963]
[1779119335790,35.34,76286.94,0.44,-0.3991,0.00033,12.66037]
[1779119337805,35.34,76291.11,0.44,-0.3977,0.00033,12.64923]
[1779119342840,35.33,76291.66,0.44,-0.39749,0.00033,12.64754]
[1779119343880,35.33,76291.66,0.44,-0.39749,0.00033,12.64754]
[1779119345228,35.32,76293.84,0.44,-0.39676,0.00033,12.64164]
[1779119350920,35.31,76294.13,0.44,-0.39663,0.00033,12.64062]
[1779119350968,35.31,76298.8,0.44,-0.39507,0.00033,12.6279]
[1779119355249,35.31,76296.56,0.44,-0.3958,0.00033,12.63388]
[1779119360262,35.3,76295.64,0.44,-0.39609,0.00033,12.63618]
[1779119360322,35.3,76295.64,0.44,-0.39609,0.00033,12.63618]
[1779119360999,35.3,76297.56,0.44,-0.39544,0.00033,12.63092]
[1779119361034,35.3,76297.56,0.44,-0.39544,0.00033,12.63092]
[1779119361119,35.3,76297.56,0.44,-0.39544,0.00033,12.63092]
[1779119361267,35.3,76297.56,0.44,-0.39544,0.00033,12.63092]
[1779119361320,35.29,76299.02,0.44,-0.39495,0.00033,12.62688]
[1779119362199,35.29,76299.02,0.44,-0.39495,0.00033,12.62688]
[1779119362264,35.29,76304.23,0.44,-0.39322,0.00033,12.61244]
[1779119363343,35.29,76300.18,0.44,-0.39455,0.00033,12.6236]
[1779119365202,35.29,76300.49,0.44,-0.39445,0.00033,12.62271]
[1779119366385,35.28,76297.23,0.44,-0.39552,0.00033,12.63155]
[1779119371393,35.28,76298.73,0.44,-0.39495,0.00033,12.62029]
[1779119376408,35.27,76298.28,0.44,-0.39507,0.00033,12.6213]
[1779119379396,35.26,76294.62,0.44,-0.39628,0.00033,12.63115]
[1779119380264,35.26,76294.62,0.44,-0.39628,0.00033,12.63115]
[1779119380273,35.26,76289.54,0.44,-0.39797,0.00033,12.64475]
[1779119380428,35.26,76289.54,0.44,-0.39797,0.00033,12.64475]
[1779119380455,35.26,76289.54,0.44,-0.39797,0.00033,12.64475]
[1779119381313,35.26,76280.93,0.44,-0.40084,0.00033,12.66732]
[1779119383346,35.25,76280.74,0.44,-0.40089,0.00033,12.66774]
[1779119388371,35.25,76282.89,0.44,-0.40015,0.00033,12.66198]
[1779119392956,35.24,76284.58,0.44,-0.39956,0.00033,12.65734]
[1779119393279,35.23,76282.03,0.44,-0.40041,0.00033,12.66396]
[1779119393444,35.23,76282.03,0.44,-0.40041,0.00033,12.66396]
[1779119393465,35.23,76282.03,0.44,-0.40041,0.00033,12.66396]
[1779119393743,35.23,76282.03,0.44,-0.40041,0.00033,12.66396]
[1779119394198,35.23,76282.03,0.44,-0.40041,0.00033,12.66392]
[1779119395284,35.23,76277.4,0.44,-0.40195,0.00034,12.67584]
[1779119399234,35.22,76273.9,0.44,-0.40311,0.00034,12.68461]
[1779119400011,35.22,76273.9,0.44,-0.40311,0.00034,12.68461]
[1779119400575,35.22,76272.19,0.44,-0.40368,0.00034,12.68888]
[1779119401390,35.22,76272.19,0.44,-0.40368,0.00034,12.68888]
[1779119403922,35.22,76268.51,0.44,-0.4049,0.00034,12.69797]
[1779119404657,35.21,76269.5,0.44,-0.40456,0.00034,12.69547]
[1779119405923,35.21,76270.34,0.44,-0.40427,0.00034,12.69333]
[1779119407192,35.21,76270.34,0.44,-0.40427,0.00034,12.69329]
[1779119407318,35.21,76262.78,0.44,-0.40681,0.00034,12.7119]
[1779119408306,35.21,76254.1,0.44,-0.40972,0.00034,12.73262]
[1779119409236,35.21,76254.1,0.44,-0.40972,0.00034,12.73262]
[1779119409313,35.2,76250.21,0.44,-0.41103,0.00034,12.74166]
[1779119412275,35.17,76248.58,0.44,-0.4115,0.00034,12.74488]
[1779119412377,35.17,76243.14,0.44,-0.41334,0.00034,12.75725]
[1779119412603,35.17,76243.14,0.44,-0.41334,0.00034,12.75725]
[1779119412678,35.17,76243.14,0.44,-0.41334,0.00034,12.75725]
[1779119412910,35.17,76243.14,0.44,-0.41334,0.00034,12.75725]
[1779119412949,35.17,76243.14,0.44,-0.41334,0.00034,12.75725]
[1779119413382,35.17,76243.14,0.44,-0.41334,0.00034,12.75725]
[1779119413372,35.16,76234.76,0.44,-0.41616,0.00034,12.77579]
[1779119414351,35.16,76234.76,0.44,-0.41616,0.00034,12.77579]
[1779119414742,35.16,76234.76,0.44,-0.41616,0.00034,12.77579]
[1779119414755,35.16,76234.76,0.44,-0.41616,0.00034,12.77579]
[1779119414784,35.16,76234.76,0.44,-0.41616,0.00034,12.77579]
[1779119414813,35.16,76234.76,0.44,-0.41616,0.00034,12.77579]
[1779119414889,35.16,76234.76,0.44,-0.41616,0.00034,12.77579]
[1779119414902,35.16,76234.76,0.44,-0.41616,0.00034,12.77579]
[1779119415183,35.16,76234.76,0.44,-0.41616,0.00034,12.77579]
[1779119415201,35.16,76234.76,0.44,-0.41616,0.00034,12.77579]
[1779119415227,35.16,76234.76,0.44,-0.41616,0.00034,12.77579]
[1779119415255,35.16,76234.76,0.44,-0.41616,0.00034,12.77579]
[1779119415359,35.16,76228.85,0.44,-0.41816,0.00034,12.78851]
[1779119416059,35.16,76228.85,0.44,-0.41816,0.00034,12.78851]
[1779119416316,35.16,76228.85,0.44,-0.41816,0.00034,12.78851]
[1779119416386,35.16,76227.89,0.44,-0.41849,0.00034,12.79052]
[1779119417313,35.16,76227.89,0.44,-0.41849,0.00034,12.79052]
[1779119418609,35.16,76227.94,0.44,-0.41846,0.00034,12.79036]
[1779119418625,35.16,76227.94,0.44,-0.41846,0.00034,12.79036]
[1779119419382,35.16,76228.69,0.44,-0.4182,0.00034,12.78874]
[1779119419494,35.16,76228.69,0.44,-0.4182,0.00034,12.78874]
[1779119420389,35.15,76228.35,0.44,-0.41831,0.00034,12.78944]
[1779119423485,35.15,76228.93,0.44,-0.41811,0.00034,12.78812]
[1779119423502,35.15,76228.93,0.44,-0.41811,0.00034,12.78812]
[1779119424419,35.15,76232.46,0.44,-0.4169,0.00034,12.78052]
[1779119425068,35.15,76232.46,0.44,-0.4169,0.00034,12.78052]
[1779119425315,35.14,76241.87,0.44,-0.41371,0.00034,12.75973]
[1779119427278,35.14,76250.96,0.44,-0.41063,0.00034,12.73885]
[1779119427531,35.14,76250.96,0.44,-0.41063,0.00034,12.73885]
[1779119427576,35.14,76250.96,0.44,-0.41063,0.00034,12.73885]
[1779119427627,35.14,76250.96,0.44,-0.41063,0.00034,12.73885]
[1779119427930,35.14,76250.64,0.44,-0.41074,0.00034,12.7396]
[1779119428506,35.14,76250.64,0.44,-0.41074,0.00034,12.7396]
[1779119428539,35.14,76250.64,0.44,-0.41074,0.00034,12.7396]
[1779119428996,35.14,76250.64,0.44,-0.41074,0.00034,12.7396]
[1779119429066,35.14,76250.64,0.44,-0.41074,0.00034,12.7396]
[1779119429160,35.14,76250.64,0.44,-0.41074,0.00034,12.7396]
[1779119429167,35.14,76250.64,0.44,-0.41074,0.00034,12.7396]
[1779119429283,35.14,76250.64,0.44,-0.41074,0.00034,12.7396]
[1779119429377,35.14,76255.05,0.44,-0.40924,0.00034,12.72917]
[1779119429647,35.14,76255.05,0.44,-0.40924,0.00034,12.72917]
[1779119429777,35.14,76255.05,0.44,-0.40924,0.00034,12.72917]
[1779119429984,35.14,76255.05,0.44,-0.40924,0.00034,12.72917]
[1779119430026,35.14,76255.01,0.44,-0.40926,0.00034,12.72927]
[1779119431335,35.14,76255.01,0.44,-0.40926,0.00034,12.72927]
[1779119431361,35.14,76255.01,0.44,-0.40926,0.00034,12.72927]
[1779119431403,35.13,76257.97,0.44,-0.4082,0.00034,12.71525]
[1779119431710,35.13,76257.97,0.44,-0.4082,0.00034,12.71525]
[1779119431962,35.13,76257.97,0.44,-0.4082,0.00034,12.71525]
[1779119432324,35.13,76257.97,0.44,-0.4082,0.00034,12.71525]
[1779119432346,35.13,76257.97,0.44,-0.4082,0.00034,12.71525]
[1779119432419,35.13,76265.26,0.44,-0.40574,0.00034,12.69748]
[1779119433745,35.13,76265.26,0.44,-0.40574,0.00034,12.69748]
[1779119434198,35.13,76270.68,0.44,-0.40391,0.00034,12.68393]
[1779119436539,35.13,76273.6,0.44,-0.40292,0.00034,12.67652]
[1779119437348,35.13,76272.09,0.44,-0.40342,0.00034,12.68029]
[1779119437820,35.13,76272.09,0.44,-0.40342,0.00034,12.68029]
[1779119437861,35.12,76270.15,0.44,-0.40407,0.00034,12.68516]
[1779119443560,35.12,76271.79,0.44,-0.4035,0.00034,12.68088]
[1779119446582,35.11,76275.01,0.44,-0.40241,0.00034,12.67262]
[1779119451617,35.11,76277.51,0.44,-0.40155,0.00034,12.66605]
[1779119456272,35.1,76277.39,0.44,-0.40158,0.00034,12.66628]
[1779119456341,35.1,76277.39,0.44,-0.40158,0.00034,12.66628]
[1779119456442,35.1,76277.39,0.44,-0.40158,0.00034,12.66623]
[1779119459444,35.1,76279.86,0.44,-0.40074,0.00034,12.6598]
[1779119459458,35.1,76279.86,0.44,-0.40074,0.00034,12.6598]
[1779119460391,35.09,76279.33,0.44,-0.40091,0.00034,12.66108]
[1779119465410,35.09,76279.73,0.44,-0.40075,0.00034,12.65989]
[1779119466309,35.09,76282.6,0.44,-0.39978,0.00034,12.65234]
[1779119466435,35.08,76279.02,0.44,-0.40098,0.00034,12.66166]
[1779119470400,35.08,76277.72,0.44,-0.40141,0.00034,12.66491]
[1779119470443,35.08,76277.72,0.44,-0.40141,0.00034,12.66491]
[1779119471052,35.08,76277.31,0.44,-0.40154,0.00034,12.66593]
[1779119471748,35.07,76278.89,0.44,-0.401,0.00034,12.66181]
[1779119471835,35.07,76278.89,0.44,-0.401,0.00034,12.66181]
[1779119474532,35.07,76276.32,0.44,-0.40186,0.00034,12.66835]
[1779119476358,35.07,76276.37,0.44,-0.40183,0.00034,12.66815]
[1779119481390,35.05,76278.16,0.44,-0.40119,0.00034,12.66319]
[1779119481397,35.05,76281.68,0.44,-0.4,0.00034,12.65394]
[1779119483633,35.04,76283.49,0.44,-0.39937,0.00034,12.64902]
[1779119483670,35.04,76283.49,0.44,-0.39937,0.00034,12.64902]
[1779119483915,35.04,76283.49,0.44,-0.39937,0.00034,12.64902]
[1779119484377,35.03,76300.58,0.44,-0.39361,0.00034,12.60237]
[1779119484669,35.03,76300.58,0.44,-0.39361,0.00034,12.60237]
[1779119484696,35.03,76300.58,0.44,-0.39361,0.00034,12.60237]
[1779119484728,35.03,76300.58,0.44,-0.39361,0.00034,12.60237]
[1779119484926,35.03,76300.58,0.44,-0.39361,0.00034,12.60237]
[1779119484964,35.03,76300.58,0.44,-0.39361,0.00034,12.60237]
[1779119485178,35.03,76300.58,0.44,-0.39361,0.00034,12.60237]
[1779119485226,35.03,76300.58,0.44,-0.39361,0.00034,12.60237]
[1779119485439,35.03,76300.58,0.44,-0.39361,0.00034,12.60237]
[1779119485464,35.03,76300.58,0.44,-0.39361,0.00034,12.60237]
[1779119485282,35.03,76304.99,0.44,-0.39214,0.00033,12.58994]
[1779119485656,35.03,76304.99,0.44,-0.39214,0.00033,12.58994]
[1779119485696,35.03,76304.99,0.44,-0.39214,0.00033,12.58994]
[1779119485703,35.03,76304.99,0.44,-0.39214,0.00033,12.58994]
[1779119485726,35.03,76304.99,0.44,-0.39214,0.00033,12.58994]
[1779119485764,35.03,76304.99,0.44,-0.39214,0.00033,12.58994]
[1779119485787,35.03,76304.99,0.44,-0.39214,0.00033,12.58994]
[1779119485890,35.03,76304.99,0.44,-0.39214,0.00033,12.58994]
[1779119485903,35.03,76304.99,0.44,-0.39214,0.00033,12.58994]
[1779119485944,35.03,76308.82,0.44,-0.39085,0.00033,12.57893]
[1779119486721,35.03,76308.82,0.44,-0.39085,0.00033,12.57893]
[1779119486821,35.03,76308.82,0.44,-0.39085,0.00033,12.57893]
[1779119486936,35.03,76308.82,0.44,-0.39085,0.00033,12.57893]
[1779119487001,35.03,76308.82,0.44,-0.39085,0.00033,12.57893]
[1779119487330,35.03,76308.82,0.44,-0.39085,0.00033,12.57893]
[1779119487415,35.03,76307.11,0.44,-0.39141,0.00033,12.58377]
[1779119487861,35.03,76307.11,0.44,-0.39141,0.00033,12.58377]
[1779119488043,35.03,76307.11,0.44,-0.39141,0.00033,12.58377]
[1779119488365,35.03,76300.33,0.44,-0.39368,0.00034,12.60288]
[1779119488524,35.03,76300.33,0.44,-0.39368,0.00034,12.60288]
[1779119488532,35.03,76300.33,0.44,-0.39368,0.00034,12.60288]
[1779119489386,35.03,76294.33,0.44,-0.39568,0.00034,12.61945]
[1779119491901,35.02,76293.32,0.44,-0.39595,0.00034,12.61509]
[1779119492909,35.01,76296.56,0.44,-0.39485,0.00034,12.60609]
[1779119493915,35.01,76301.43,0.44,-0.39321,0.00034,12.59244]
[1779119499046,35.0,76300.79,0.44,-0.3934,0.00034,12.59398]
[1779119500198,35.0,76300.61,0.44,-0.39345,0.00034,12.59442]
[1779119500511,35.0,76300.61,0.44,-0.39345,0.00034,12.59442]
[1779119500508,34.99,76293.19,0.44,-0.39593,0.00034,12.61488]
[1779119500564,34.99,76293.19,0.44,-0.39593,0.00034,12.61488]
[1779119501213,34.99,76277.81,0.44,-0.40111,0.00034,12.65596]
[1779119501649,34.99,76277.81,0.44,-0.40111,0.00034,12.65596]
[1779119501667,34.99,76277.81,0.44,-0.40111,0.00034,12.65596]
[1779119501972,34.97,76277.8,0.44,-0.40105,0.00034,12.65544]
[1779119502828,34.97,76277.8,0.44,-0.40105,0.00034,12.65544]
[1779119502835,34.97,76277.8,0.44,-0.40105,0.00034,12.65544]
[1779119502876,34.97,76277.8,0.44,-0.40105,0.00034,12.65544]
[1779119503324,34.97,76277.8,0.44,-0.40105,0.00034,12.65544]
[1779119503369,34.96,76264.27,0.44,-0.40561,0.00034,12.68972]
[1779119504254,34.96,76264.27,0.44,-0.40561,0.00034,12.68972]
[1779119504504,34.96,76264.34,0.44,-0.40557,0.00034,12.68948]
[1779119505726,34.95,76265.2,0.44,-0.40527,0.00034,12.68726]
[1779119506242,34.95,76265.2,0.44,-0.40527,0.00034,12.68726]
[1779119506410,34.95,76265.2,0.44,-0.40527,0.00034,12.68726]
[1779119506447,34.95,76268.18,0.44,-0.40425,0.00034,12.67971]
[1779119507308,34.95,76276.44,0.44,-0.40145,0.00034,12.6585]
[1779119511392,34.93,76271.15,0.44,-0.4032,0.00034,12.67183]
[1779119517080,34.91,76270.6,0.44,-0.40335,0.00034,12.67287]
[1779119522115,34.9,76271.26,0.44,-0.40308,0.00034,12.67083]
[1779119524371,34.89,76273.32,0.44,-0.40237,0.00034,12.66546]
[1779119524456,34.89,76273.87,0.44,-0.40216,0.00034,12.66389]
[1779119529506,34.87,76273.54,0.44,-0.40224,0.00034,12.66443]
[1779119533434,34.85,76276.79,0.44,-0.40109,0.00034,12.6556]
[1779119538452,34.84,76278.14,0.44,-0.40059,0.00034,12.65177]
[1779119543453,34.82,76280.54,0.44,-0.39974,0.00034,12.64507]
[1779119544586,34.82,76283.8,0.44,-0.39862,0.00034,12.63624]
[1779119544896,34.82,76283.8,0.44,-0.39862,0.00034,12.63624]
[1779119545548,34.81,76286.96,0.44,-0.39754,0.00034,12.62766]
[1779119547829,34.81,76286.14,0.44,-0.3978,0.00034,12.62974]
[1779119547887,34.81,76286.14,0.44,-0.3978,0.00034,12.62974]
[1779119548301,34.8,76286.14,0.44,-0.39779,0.00034,12.62968]
[1779119549052,34.8,76286.14,0.44,-0.39779,0.00034,12.62968]
[1779119549079,34.8,76286.14,0.44,-0.39779,0.00034,12.62968]
[1779119549848,34.8,76287.22,0.44,-0.39742,0.00034,12.62669]
[1779119550315,34.8,76288.71,0.44,-0.39691,0.00034,12.62257]
[1779119551885,34.8,76290.31,0.44,-0.39631,0.00034,12.61119]
[1779119552327,34.79,76290.38,0.44,-0.39628,0.00034,12.61094]
[1779119554805,34.79,76293.45,0.44,-0.39523,0.00034,12.60234]
[1779119554812,34.79,76293.45,0.44,-0.39523,0.00034,12.60234]
[1779119555349,34.79,76293.36,0.44,-0.39525,0.00034,12.60253]
[1779119556394,34.78,76289.39,0.44,-0.39659,0.00034,12.61343]
[1779119556623,34.78,76289.39,0.44,-0.39659,0.00034,12.61343]
[1779119557363,34.78,76289.39,0.44,-0.39658,0.00034,12.61338]
[1779119558370,34.78,76282.39,0.44,-0.39895,0.00034,12.63227]
[1779119560398,34.77,76276.39,0.44,-0.40097,0.00034,12.64804]
[1779119564472,34.76,76275.91,0.44,-0.40111,0.00034,12.6491]
[1779119568157,34.75,76274.41,0.44,-0.40159,0.00034,12.65274]
[1779119568467,34.75,76273.57,0.44,-0.40186,0.00034,12.65487]
[1779119573484,34.74,76274.77,0.44,-0.40142,0.00034,12.65146]
[1779119574512,34.73,76274.95,0.44,-0.40135,0.00034,12.65092]
[1779119574553,34.73,76274.95,0.44,-0.40135,0.00034,12.65092]
[1779119574556,34.73,76272.65,0.44,-0.40213,0.00034,12.65684]
[1779119576499,34.72,76268.35,0.44,-0.40357,0.00034,12.66778]
[1779119578798,34.72,76266.66,0.44,-0.40413,0.00034,12.67194]
[1779119579329,34.72,76266.66,0.44,-0.40413,0.00034,12.67194]
[1779119579519,34.71,76266.56,0.44,-0.40416,0.00034,12.67212]
[1779119582541,34.7,76263.44,0.44,-0.40519,0.00034,12.67979]
[1779119588499,34.69,76263.69,0.44,-0.40507,0.00034,12.67886]
[1779119594626,34.66,76262.79,0.44,-0.4053,0.00034,12.68055]
[1779119597648,34.65,76267.74,0.44,-0.40358,0.00034,12.66776]
[1779119600515,34.64,76267.48,0.44,-0.40366,0.00034,12.66835]
[1779119601046,34.63,76272.21,0.44,-0.40203,0.00034,12.65598]
[1779119602688,34.63,76275.66,0.44,-0.40083,0.00034,12.64678]
[1779119603991,34.63,76275.66,0.44,-0.40083,0.00034,12.64678]
[1779119604061,34.62,76279.64,0.44,-0.39947,0.00034,12.63614]
[1779119606420,34.62,76283.04,0.44,-0.39828,0.00034,12.62679]
[1779119609584,34.61,76290.35,0.44,-0.39577,0.00034,12.60654]
[1779119610525,34.61,76290.35,0.44,-0.39577,0.00034,12.60654]
[1779119610595,34.6,76292.78,0.44,-0.39494,0.00034,12.5997]
[1779119610800,34.6,76292.78,0.44,-0.39494,0.00034,12.5997]
[1779119611162,34.6,76292.78,0.44,-0.39494,0.00034,12.5997]
[1779119611323,34.6,76292.78,0.44,-0.39494,0.00034,12.5997]
[1779119611348,34.6,76292.78,0.44,-0.39494,0.00034,12.5997]
[1779119611413,34.6,76292.78,0.44,-0.39494,0.00034,12.5997]
[1779119611438,34.6,76292.78,0.44,-0.39494,0.00034,12.5997]
[1779119611449,34.6,76296.12,0.44,-0.39375,0.00034,12.58334]
[1779119611796,34.6,76296.12,0.44,-0.39375,0.00034,12.58334]
[1779119611823,34.6,76296.12,0.44,-0.39375,0.00034,12.58334]
[1779119611858,34.6,76296.12,0.44,-0.39375,0.00034,12.58334]
[1779119612194,34.6,76296.12,0.44,-0.39375,0.00034,12.58334]
[1779119612396,34.6,76305.2,0.44,-0.39066,0.00034,12.55713]
[1779119612804,34.6,76305.2,0.44,-0.39066,0.00034,12.55713]
[1779119613526,34.6,76308.87,0.44,-0.38941,0.00034,12.54633]
[1779119614559,34.6,76308.87,0.44,-0.38941,0.00034,12.54633]
[1779119614585,34.6,76307.69,0.44,-0.3898,0.00034,12.54976]
[1779119615226,34.6,76307.69,0.44,-0.3898,0.00034,12.54976]
[1779119615284,34.6,76307.78,0.44,-0.38977,0.00034,12.5495]
[1779119618406,34.59,76306.1,0.44,-0.39033,0.00034,12.55434]
[1779119618536,34.59,76306.96,0.44,-0.39003,0.00034,12.55171]
[1779119621170,34.59,76309.48,0.44,-0.38917,0.00034,12.54424]
[1779119621177,34.59,76309.48,0.44,-0.38917,0.00034,12.54424]
[1779119621230,34.59,76310.57,0.44,-0.3888,0.00034,12.54096]
[1779119626757,34.58,76308.88,0.44,-0.38934,0.00034,12.54572]
[1779119626938,34.58,76308.88,0.44,-0.38934,0.00034,12.54572]
[1779119627291,34.58,76308.88,0.44,-0.38934,0.00034,12.54572]
[1779119627619,34.58,76308.88,0.44,-0.38934,0.00034,12.54572]
[1779119627383,34.58,76315.72,0.44,-0.38702,0.00034,12.52527]
[1779119627668,34.58,76315.72,0.44,-0.38702,0.00034,12.52527]
[1779119627919,34.58,76315.72,0.44,-0.38702,0.00034,12.52527]
[1779119627963,34.58,76315.72,0.44,-0.38702,0.00034,12.52527]
[1779119628418,34.58,76315.72,0.44,-0.38702,0.00034,12.52527]
[1779119628446,34.58,76315.72,0.44,-0.38702,0.00034,12.52527]
[1779119628483,34.57,76327.24,0.44,-0.38312,0.00034,12.48985]
[1779119628676,34.57,76327.24,0.44,-0.38312,0.00034,12.48985]
[1779119628858,34.57,76327.24,0.44,-0.38312,0.00034,12.48985]
[1779119628879,34.57,76327.24,0.44,-0.38312,0.00034,12.48985]
[1779119629073,34.57,76327.24,0.44,-0.38312,0.00034,12.48985]
[1779119629111,34.57,76327.24,0.44,-0.38312,0.00034,12.48985]
[1779119629153,34.57,76327.24,0.44,-0.38312,0.00034,12.48985]
[1779119629170,34.57,76327.24,0.44,-0.38312,0.00034,12.48985]
[1779119629194,34.57,76327.24,0.44,-0.38312,0.00034,12.48985]
[1779119629227,34.57,76327.24,0.44,-0.38312,0.00034,12.48985]
[1779119629299,34.57,76327.24,0.44,-0.38312,0.00034,12.48985]
[1779119629322,34.57,76327.24,0.44,-0.38312,0.00034,12.48985]
[1779119629636,34.57,76327.24,0.44,-0.38312,0.00034,12.48985]
[1779119629400,34.57,76330.36,0.44,-0.38206,0.00034,12.48003]
[1779119629668,34.57,76330.36,0.44,-0.38206,0.00034,12.48003]
[1779119630458,34.57,76330.36,0.44,-0.38206,0.00034,12.48003]
[1779119630488,34.57,76330.36,0.44,-0.38206,0.00034,12.48003]
[1779119630555,34.57,76329.63,0.44,-0.3823,0.00034,12.48228]
[1779119631005,34.57,76329.63,0.44,-0.3823,0.00034,12.48228]
[1779119631310,34.57,76329.63,0.44,-0.3823,0.00034,12.48228]
[1779119631375,34.57,76329.36,0.44,-0.38239,0.00034,12.48309]
[1779119635800,34.57,76329.11,0.44,-0.38247,0.00034,12.48382]
[1779119635814,34.57,76329.11,0.44,-0.38247,0.00034,12.48382]
[1779119635919,34.57,76329.19,0.44,-0.38244,0.00034,12.48354]
[1779119638654,34.56,76327.84,0.44,-0.38289,0.00034,12.48775]
[1779119639174,34.56,76326.92,0.44,-0.3832,0.00034,12.49061]
[1779119639229,34.56,76333.04,0.44,-0.38114,0.00034,12.47135]
[1779119644238,34.56,76330.75,0.44,-0.38189,0.00034,12.4784]
[1779119650017,34.55,76328.32,0.44,-0.38269,0.00034,12.48583]
[1779119651109,34.55,76328.32,0.44,-0.38269,0.00034,12.48583]
[1779119651244,34.55,76328.32,0.44,-0.38269,0.00034,12.48583]
[1779119651545,34.55,76328.32,0.44,-0.38269,0.00034,12.48583]
[1779119651600,34.55,76328.32,0.44,-0.38269,0.00034,12.48583]
[1779119651650,34.55,76320.83,0.44,-0.38521,0.00034,12.50898]
[1779119652135,34.55,76303.82,0.44,-0.39098,0.00034,12.55981]
[1779119653449,34.55,76303.82,0.44,-0.39098,0.00034,12.55981]
[1779119653665,34.55,76310.77,0.44,-0.38861,0.00034,12.5393]
[1779119655907,34.55,76313.51,0.44,-0.38768,0.00034,12.53107]
[1779119656141,34.55,76313.51,0.44,-0.38768,0.00034,12.53107]
[1779119656279,34.54,76315.59,0.44,-0.38697,0.00034,12.52478]
[1779119657558,34.54,76319.4,0.44,-0.38567,0.00034,12.5131]
[1779119661442,34.54,76319.9,0.44,-0.38549,0.00034,12.51147]
[1779119661508,34.54,76319.9,0.44,-0.38549,0.00034,12.51147]
[1779119661615,34.53,76327.2,0.44,-0.38301,0.00034,12.4888]
[1779119663646,34.53,76327.2,0.44,-0.38301,0.00034,12.4888]
[1779119663500,34.53,76337.54,0.44,-0.37951,0.00034,12.4559]
[1779119663774,34.53,76337.54,0.44,-0.37951,0.00034,12.4559]
[1779119663977,34.53,76337.54,0.44,-0.37951,0.00034,12.4559]
[1779119664115,34.53,76337.59,0.44,-0.3795,0.00034,12.45574]
[1779119665123,34.53,76342.94,0.44,-0.37769,0.00034,12.43834]
[1779119665868,34.53,76342.94,0.44,-0.37769,0.00034,12.43834]
[1779119666155,34.53,76342.94,0.44,-0.37769,0.00034,12.43834]
[1779119666232,34.53,76340.27,0.44,-0.37858,0.00034,12.44698]
[1779119667461,34.53,76340.27,0.44,-0.37858,0.00034,12.44698]
[1779119667655,34.53,76334.3,0.44,-0.38059,0.00034,12.46615]
[1779119667982,34.53,76334.3,0.44,-0.38059,0.00034,12.46615]
[1779119668483,34.53,76324.91,0.44,-0.38376,0.00034,12.49569]
[1779119670062,34.53,76324.33,0.44,-0.38396,0.00034,12.49749]
[1779119670071,34.53,76324.33,0.44,-0.38396,0.00034,12.49749]
[1779119670231,34.52,76323.6,0.44,-0.3842,0.00034,12.49971]
[1779119676199,34.52,76328.62,0.44,-0.38242,0.00034,12.47681]
[1779119680228,34.51,76324.58,0.44,-0.38378,0.00034,12.48932]
[1779119684657,34.51,76322.69,0.44,-0.38441,0.00034,12.49508]
[1779119690063,34.5,76322.77,0.44,-0.38435,0.00034,12.49458]
[1779119690260,34.5,76322.77,0.44,-0.38435,0.00034,12.49458]
[1779119690319,34.5,76323.98,0.44,-0.38394,0.00034,12.49083]
[1779119693668,34.49,76328.51,0.44,-0.38239,0.00034,12.4765]
[1779119693749,34.49,76328.51,0.44,-0.38239,0.00034,12.4765]
[1779119694634,34.49,76328.51,0.44,-0.38239,0.00034,12.4765]
[1779119694702,34.49,76337.11,0.44,-0.37948,0.00034,12.44907]
[1779119696149,34.49,76337.11,0.44,-0.37948,0.00034,12.44907]
[1779119696210,34.49,76337.11,0.44,-0.37948,0.00034,12.44907]
[1779119696347,34.49,76340.83,0.44,-0.37822,0.00034,12.43697]
[1779119697195,34.49,76340.83,0.44,-0.37822,0.00034,12.43697]
[1779119697205,34.49,76340.83,0.44,-0.37822,0.00034,12.43697]
[1779119697425,34.49,76340.83,0.44,-0.37822,0.00034,12.43697]
[1779119697703,34.49,76344.05,0.44,-0.37713,0.00034,12.42634]
[1779119699688,34.49,76339.4,0.44,-0.37869,0.00034,12.44143]
[1779119700120,34.49,76339.4,0.44,-0.37869,0.00034,12.44143]
[1779119702741,34.48,76342.74,0.44,-0.37754,0.00034,12.43034]
[1779119704721,34.48,76346.23,0.44,-0.37635,0.00034,12.41874]
[1779119709730,34.47,76348.76,0.44,-0.37547,0.00034,12.41005]
[1779119710662,34.47,76353.87,0.44,-0.37375,0.00034,12.39285]
[1779119711727,34.46,76361.41,0.44,-0.37121,0.00034,12.36707]
[1779119713273,34.46,76362.44,0.44,-0.37086,0.00034,12.36347]
[1779119713640,34.46,76364.82,0.44,-0.37006,0.00033,12.35516]
[1779119714763,34.46,76366.36,0.44,-0.36954,0.00033,12.34974]
[1779119715680,34.46,76363.58,0.44,-0.37046,0.00034,12.35935]
[1779119717702,34.46,76357.28,0.44,-0.37257,0.00034,12.3809]
[1779119718575,34.46,76357.28,0.44,-0.37257,0.00034,12.3809]
[1779119718735,34.45,76352.57,0.44,-0.37415,0.00034,12.39679]
[1779119721654,34.45,76356.36,0.44,-0.37286,0.00034,12.38382]
[1779119724711,34.45,76361.03,0.44,-0.37128,0.00034,12.3677]
[1779119729712,34.44,76360.96,0.44,-0.37128,0.00034,12.36777]
[1779119730385,34.44,76360.01,0.44,-0.3716,0.00034,12.37099]
[1779119730742,34.44,76365.31,0.44,-0.36982,0.00034,12.35262]
[1779119730901,34.44,76365.31,0.44,-0.36982,0.00034,12.35262]
[1779119731747,34.44,76377.62,0.44,-0.36563,0.00033,12.30191]
[1779119732097,34.44,76377.62,0.44,-0.36563,0.00033,12.30191]
[1779119732655,34.43,76395.69,0.44,-0.3596,0.00033,12.23553]
[1779119733093,34.43,76395.69,0.44,-0.3596,0.00033,12.23553]
[1779119733130,34.43,76395.69,0.44,-0.3596,0.00033,12.23553]
[1779119733168,34.43,76395.69,0.44,-0.3596,0.00033,12.23553]
[1779119733222,34.43,76395.69,0.44,-0.3596,0.00033,12.23553]
[1779119733274,34.43,76395.69,0.44,-0.3596,0.00033,12.23553]
[1779119733504,34.43,76395.69,0.44,-0.3596,0.00033,12.23553]
[1779119733684,34.43,76395.69,0.44,-0.3596,0.00033,12.23553]
[1779119733756,34.43,76395.69,0.44,-0.3596,0.00033,12.23553]
[1779119733834,34.43,76411.34,0.44,-0.35442,0.00033,12.17584]
[1779119733924,34.43,76411.34,0.44,-0.35442,0.00033,12.17584]
[1779119734091,34.43,76411.34,0.44,-0.35442,0.00033,12.17584]
[1779119734131,34.43,76411.34,0.44,-0.35442,0.00033,12.17584]
[1779119734333,34.43,76411.34,0.44,-0.35442,0.00033,12.17584]
[1779119734747,34.43,76411.34,0.44,-0.35442,0.00033,12.17584]
[1779119734676,34.43,76424.64,0.44,-0.35003,0.00033,12.12346]
[1779119735687,34.43,76428.02,0.44,-0.34891,0.00033,12.10989]
[1779119736228,34.43,76428.02,0.44,-0.34891,0.00033,12.10989]
[1779119736252,34.43,76428.02,0.44,-0.34891,0.00033,12.10989]
[1779119736733,34.43,76425.74,0.44,-0.34966,0.00033,12.11897]
[1779119737564,34.43,76425.74,0.44,-0.34966,0.00033,12.11897]
[1779119738766,34.43,76426.57,0.44,-0.34938,0.00033,12.11558]
[1779119739715,34.42,76424.1,0.44,-0.35018,0.00033,12.12533]
[1779119743300,34.42,76424.17,0.44,-0.35015,0.00033,12.12489]
[1779119743669,34.42,76424.17,0.44,-0.35015,0.00033,12.12489]
[1779119743690,34.42,76414.5,0.44,-0.35333,0.00033,12.16298]
[1779119745041,34.42,76414.5,0.44,-0.35333,0.00033,12.16298]
[1779119745065,34.42,76414.5,0.44,-0.35333,0.00033,12.16298]
[1779119745145,34.42,76414.5,0.44,-0.35333,0.00033,12.16298]
[1779119745184,34.42,76414.5,0.44,-0.35333,0.00033,12.16298]
[1779119745191,34.42,76414.5,0.44,-0.35333,0.00033,12.16298]
[1779119745290,34.42,76414.5,0.44,-0.35333,0.00033,12.16298]
[1779119745767,34.42,76414.5,0.44,-0.35333,0.00033,12.16298]
[1779119745778,34.42,76414.5,0.44,-0.35333,0.00033,12.16298]
[1779119745691,34.42,76406.69,0.44,-0.3559,0.00033,12.19316]
[1779119746705,34.42,76397.02,0.44,-0.35911,0.00033,12.22988]
[1779119747367,34.42,76397.02,0.44,-0.35911,0.00033,12.22988]
[1779119747778,34.42,76396.83,0.44,-0.35917,0.00033,12.23055]
[1779119750091,34.42,76397.06,0.44,-0.35908,0.00033,12.22962]
[1779119750734,34.42,76400.48,0.44,-0.35795,0.00033,12.21668]
[1779119753761,34.41,76397.03,0.44,-0.35909,0.00033,12.22963]
[1779119754620,34.41,76397.03,0.44,-0.35909,0.00033,12.22963]
[1779119754789,34.41,76391.88,0.44,-0.36079,0.00033,12.24885]
[1779119759125,34.41,76388.77,0.44,-0.36182,0.00033,12.26026]
[1779119759561,34.41,76388.77,0.44,-0.36182,0.00033,12.26026]
[1779119759789,34.41,76383.32,0.44,-0.36363,0.00033,12.28022]
[1779119760796,34.41,76377.07,0.44,-0.36572,0.00033,12.30279]
[1779119761802,34.41,76381.46,0.44,-0.36425,0.00033,12.28691]
[1779119762104,34.41,76381.46,0.44,-0.36425,0.00033,12.28691]
[1779119762110,34.41,76381.46,0.44,-0.36425,0.00033,12.28691]
[1779119762239,34.41,76382.45,0.44,-0.36392,0.00033,12.28331]
[1779119764236,34.41,76389.32,0.44,-0.36162,0.00033,12.25801]
[1779119766075,34.4,76389.32,0.44,-0.36161,0.00033,12.25796]
[1779119766745,34.4,76394.17,0.44,-0.35999,0.00033,12.23984]
[1779119767777,34.4,76394.17,0.44,-0.35999,0.00033,12.23984]
[1779119768048,34.4,76394.54,0.44,-0.35987,0.00033,12.23845]
[1779119768258,34.4,76394.54,0.44,-0.35987,0.00033,12.23845]
[1779119768585,34.4,76397.66,0.44,-0.35883,0.00033,12.22666]
[1779119769790,34.4,76404.62,0.44,-0.35652,0.00033,12.20021]
[1779119770268,34.4,76404.62,0.44,-0.35652,0.00033,12.20021]
[1779119770278,34.4,76404.62,0.44,-0.35652,0.00033,12.20021]
[1779119770514,34.4,76405.97,0.44,-0.35607,0.00033,12.19503]
[1779119771739,34.4,76402.56,0.44,-0.35719,0.00033,12.20803]
[1779119776093,34.4,76402.44,0.44,-0.35723,0.00033,12.2084]
[1779119776728,34.4,76398.42,0.44,-0.35856,0.00033,12.2236]
[1779119777915,34.4,76385.29,0.44,-0.36292,0.00033,12.27241]
[1779119780423,34.39,76381.68,0.44,-0.36412,0.00033,12.28556]
[1779119781043,34.39,76381.68,0.44,-0.36412,0.00033,12.28556]
[1779119781052,34.39,76381.68,0.44,-0.36412,0.00033,12.28556]
[1779119781799,34.39,76380.37,0.44,-0.36456,0.00033,12.29028]
[1779119784108,34.39,76379.37,0.44,-0.36489,0.00033,12.29385]
[1779119784170,34.39,76379.37,0.44,-0.36489,0.00033,12.29385]
[1779119784656,34.39,76379.37,0.44,-0.36489,0.00033,12.29385]
[1779119784758,34.39,76381.27,0.44,-0.36425,0.00033,12.28695]
[1779119784966,34.39,76381.27,0.44,-0.36425,0.00033,12.28695]
[1779119785245,34.39,76387.15,0.44,-0.36229,0.00033,12.26546]
[1779119786119,34.39,76387.15,0.44,-0.36229,0.00033,12.26546]
[1779119786568,34.39,76387.15,0.44,-0.36229,0.00033,12.26546]
[1779119786669,34.39,76395.8,0.44,-0.35941,0.00033,12.23328]
[1779119789057,34.39,76398.49,0.44,-0.35852,0.00033,12.22313]
[1779119789068,34.39,76398.49,0.44,-0.35852,0.00033,12.22313]
[1779119789499,34.39,76398.39,0.44,-0.35854,0.00033,12.22345]
[1779119795427,34.39,76398.16,0.44,-0.35854,0.00033,12.21708]
[1779119795452,34.39,76398.16,0.44,-0.35854,0.00033,12.21708]
[1779119795825,34.39,76388.37,0.44,-0.3618,0.00033,12.25358]
[1779119797288,34.39,76385.64,0.44,-0.36271,0.00033,12.26363]
[1779119797461,34.39,76383.35,0.44,-0.36347,0.00033,12.27198]
[1779119798242,34.39,76383.35,0.44,-0.36347,0.00033,12.27198]
[1779119798332,34.38,76381.84,0.44,-0.36397,0.00033,12.27745]
[1779119800153,34.38,76381.84,0.44,-0.36397,0.00033,12.27741]
[1779119800804,34.38,76381.84,0.44,-0.36397,0.00033,12.27741]
[1779119800285,34.38,76380.23,0.44,-0.3645,0.00033,12.28323]
[1779119801432,34.38,76380.23,0.44,-0.3645,0.00033,12.28323]
[1779119801436,34.38,76380.23,0.44,-0.3645,0.00033,12.28323]
[1779119801961,34.38,76380.23,0.44,-0.3645,0.00033,12.28319]
[1779119801971,34.38,76380.23,0.44,-0.3645,0.00033,12.28319]
[1779119802031,34.38,76380.23,0.44,-0.3645,0.00033,12.28319]
[1779119802074,34.38,76380.23,0.44,-0.3645,0.00033,12.28319]
[1779119806113,34.38,76376.47,0.44,-0.36575,0.00033,12.29669]
[1779119812154,34.38,76373.52,0.44,-0.36672,0.00033,12.30709]
[1779119817198,34.37,76371.3,0.44,-0.36745,0.00034,12.31485]
[1779119820395,34.37,76370.51,0.44,-0.36771,0.00034,12.3176]
[1779119820734,34.37,76366.58,0.44,-0.36903,0.00034,12.33139]
[1779119821816,34.37,76359.67,0.44,-0.37135,0.00034,12.3554]
[1779119827268,34.36,76361.97,0.44,-0.37055,0.00034,12.34721]
[1779119828469,34.36,76366.9,0.44,-0.36889,0.00034,12.32995]
[1779119835325,34.35,76368.5,0.44,-0.36833,0.00034,12.32405]
[1779119840953,34.35,76367.78,0.44,-0.36856,0.00034,12.32647]
[1779119844002,34.35,76368.17,0.44,-0.36842,0.00034,12.325]
[1779119844109,34.35,76368.17,0.44,-0.36842,0.00034,12.325]
[1779119844789,34.35,76371.2,0.44,-0.3674,0.00034,12.31422]
[1779119846029,34.35,76371.2,0.44,-0.3674,0.00034,12.31422]
[1779119846453,34.35,76372.19,0.44,-0.36706,0.00034,12.31067]
[1779119847627,34.35,76372.19,0.44,-0.36706,0.00034,12.31067]
[1779119847645,34.35,76370.68,0.44,-0.36757,0.00034,12.316]
[1779119848626,34.35,76370.68,0.44,-0.36757,0.00034,12.316]
[1779119848720,34.35,76370.9,0.44,-0.36749,0.00034,12.31519]
[1779119849221,34.35,76370.9,0.44,-0.36749,0.00034,12.31519]
[1779119849226,34.35,76370.9,0.44,-0.36749,0.00034,12.31519]
[1779119849281,34.35,76370.9,0.44,-0.36749,0.00034,12.31519]
[1779119849622,34.35,76370.9,0.44,-0.36749,0.00034,12.31519]
[1779119849663,34.34,76370.83,0.44,-0.36751,0.00034,12.31542]
[1779119850194,34.34,76370.83,0.44,-0.36751,0.00034,12.31542]
[1779119851437,34.34,76370.83,0.44,-0.36745,0.00034,12.3083]
[1779119856474,34.34,76370.4,0.44,-0.36758,0.00034,12.30973]
[1779119858922,34.34,76371.58,0.44,-0.36718,0.00034,12.3055]
[1779119859676,34.34,76371.58,0.44,-0.36718,0.00034,12.3055]
[1779119859824,34.34,76377.7,0.44,-0.36513,0.00034,12.28351]
[1779119860325,34.34,76377.7,0.44,-0.36513,0.00034,12.28351]
[1779119860855,34.34,76387.06,0.44,-0.36199,0.00033,12.24929]
[1779119861855,34.34,76387.06,0.44,-0.36199,0.00033,12.24929]
[1779119862681,34.34,76390.13,0.44,-0.36097,0.00033,12.23791]
[1779119862825,34.34,76394.71,0.44,-0.35944,0.00033,12.22074]
[1779119864530,34.34,76403.19,0.44,-0.35662,0.00033,12.18854]
[1779119865429,34.34,76403.19,0.44,-0.35662,0.00033,12.18854]
[1779119865612,34.34,76403.19,0.44,-0.35662,0.00033,12.18854]
[1779119865706,34.34,76403.19,0.44,-0.35662,0.00033,12.18854]
[1779119865780,34.34,76403.19,0.44,-0.35662,0.00033,12.18854]
[1779119865841,34.34,76407.88,0.44,-0.35506,0.00033,12.17048]
[1779119866039,34.34,76407.88,0.44,-0.35506,0.00033,12.17048]
[1779119866103,34.34,76407.88,0.44,-0.35506,0.00033,12.17048]
[1779119866530,34.34,76407.88,0.44,-0.35506,0.00033,12.17048]
[1779119866554,34.34,76418.3,0.44,-0.35161,0.00033,12.12969]
[1779119867041,34.34,76418.3,0.44,-0.35161,0.00033,12.12969]
[1779119867075,34.34,76418.3,0.44,-0.35161,0.00033,12.12969]
[1779119867449,34.34,76418.3,0.44,-0.35161,0.00033,12.12969]
[1779119867551,34.34,76418.56,0.44,-0.35152,0.00033,12.12861]
[1779119868558,34.34,76423.55,0.44,-0.34987,0.00033,12.10871]
[1779119869250,34.34,76423.55,0.44,-0.34987,0.00033,12.10871]
[1779119869291,34.34,76423.55,0.44,-0.34987,0.00033,12.10871]
[1779119872505,34.34,76424.47,0.44,-0.34956,0.00033,12.10498]
[1779119872518,34.34,76424.47,0.44,-0.34956,0.00033,12.10498]
[1779119872587,34.34,76426.01,0.44,-0.34905,0.00033,12.09879]
[1779119874797,34.34,76418.29,0.44,-0.3516,0.00033,12.12959]
[1779119878629,34.34,76410.7,0.44,-0.35411,0.00033,12.15938]
[1779119882658,34.34,76415.92,0.44,-0.35239,0.00033,12.13894]
[1779119883664,34.34,76420.64,0.44,-0.35083,0.00033,12.12029]
[1779119885679,34.34,76424.53,0.44,-0.34954,0.00033,12.10474]
[1779119890713,34.34,76419.89,0.44,-0.35107,0.00033,12.12326]
[1779119895748,34.34,76418.73,0.44,-0.35146,0.00033,12.12792]
[1779119900783,34.34,76426.16,0.44,-0.34901,0.00033,12.09822]
[1779119905821,34.34,76421.21,0.44,-0.35064,0.00033,12.11804]
[1779119908977,34.34,76418.96,0.44,-0.35139,0.00033,12.127]
[1779119909853,34.34,76415.82,0.44,-0.35242,0.00033,12.1394]
[1779119911864,34.34,76409.83,0.44,-0.35434,0.00033,12.15568]
[1779119912179,34.34,76409.83,0.44,-0.35434,0.00033,12.15568]
[1779119912872,34.34,76404.93,0.44,-0.35597,0.00033,12.17464]
[1779119914548,34.34,76404.24,0.44,-0.35619,0.00033,12.17729]
[1779119914964,34.34,76401.03,0.44,-0.35726,0.00033,12.18957]
[1779119916900,34.34,76394.01,0.44,-0.3596,0.00033,12.21616]
[1779119917342,34.34,76394.01,0.44,-0.3596,0.00033,12.21616]
[1779119917372,34.34,76394.01,0.44,-0.3596,0.00033,12.21616]
[1779119918355,34.34,76394.45,0.44,-0.35945,0.00033,12.2145]
[1779119918913,34.34,76394.53,0.44,-0.35943,0.00033,12.2142]
[1779119919149,34.34,76394.53,0.44,-0.35943,0.00033,12.2142]
[1779119919920,34.34,76389.16,0.44,-0.36122,0.00033,12.23429]
[1779119920331,34.34,76389.16,0.44,-0.36122,0.00033,12.23429]
[1779119920928,34.34,76381.2,0.44,-0.36388,0.00033,12.26358]
[1779119924074,34.34,76379.25,0.44,-0.36453,0.00034,12.27067]
[1779119924955,34.34,76378.95,0.44,-0.36463,0.00034,12.27176]
[1779119928418,34.34,76376.55,0.44,-0.36544,0.00034,12.28043]
[1779119928423,34.34,76376.55,0.44,-0.36544,0.00034,12.28043]
[1779119928519,34.34,76377.02,0.44,-0.36528,0.00034,12.27873]
[1779119930756,34.34,76373.46,0.44,-0.36647,0.00034,12.29152]
[1779119936717,34.34,76372.98,0.44,-0.36663,0.00034,12.29321]
[1779119942934,34.34,76371.29,0.44,-0.3672,0.00034,12.29921]
[1779119947109,34.34,76365.66,0.44,-0.36909,0.00034,12.31911]
[1779119953005,34.33,76364.15,0.44,-0.36959,0.00034,12.32436]
[1779119953368,34.33,76364.15,0.44,-0.36959,0.00034,12.32436]
[1779119953918,34.33,76364.15,0.44,-0.36959,0.00034,12.32436]
[1779119953933,34.33,76364.18,0.44,-0.36958,0.00034,12.32424]
[1779119954366,34.33,76364.18,0.44,-0.36958,0.00034,12.32424]
[1779119954393,34.33,76361.14,0.44,-0.37061,0.00034,12.33484]
[1779119956615,34.33,76352.94,0.44,-0.37337,0.00034,12.363]
[1779119958514,34.33,76347.88,0.44,-0.37508,0.00034,12.3801]
[1779119960861,34.33,76347.88,0.44,-0.37508,0.00034,12.3801]
[1779119960962,34.33,76349.36,0.44,-0.37458,0.00034,12.37514]
[1779119965997,34.33,76350.86,0.44,-0.37408,0.00034,12.3701]
[1779119971008,34.33,76351.67,0.44,-0.37381,0.00034,12.36737]
[1779119976009,34.34,76353.59,0.44,-0.3731,0.00034,12.35378]
[1779119976940,34.33,76349.48,0.44,-0.37449,0.00034,12.3677]
[1779119980905,34.33,76350.24,0.44,-0.37423,0.00034,12.36511]
[1779119980950,34.33,76350.78,0.44,-0.37404,0.00034,12.36328]
[1779119981087,34.33,76350.78,0.44,-0.37404,0.00034,12.36328]
[1779119981414,34.33,76350.78,0.44,-0.37404,0.00034,12.36328]
[1779119981453,34.33,76350.78,0.44,-0.37404,0.00034,12.36328]
[1779119981577,34.33,76350.78,0.44,-0.37404,0.00034,12.36328]
[1779119981685,34.33,76350.78,0.44,-0.37404,0.00034,12.36328]
[1779119981733,34.33,76340.63,0.44,-0.37748,0.00034,12.39715]
[1779119982672,34.33,76340.63,0.44,-0.37748,0.00034,12.39715]
[1779119982744,34.34,76332.42,0.44,-0.38027,0.00034,12.42392]
[1779119983361,34.34,76332.42,0.44,-0.38027,0.00034,12.42392]
[1779119984028,34.34,76332.42,0.44,-0.38027,0.00034,12.42392]
[1779119983462,34.34,76329.32,0.44,-0.38133,0.00034,12.43385]
[1779119985034,34.34,76329.59,0.44,-0.38124,0.00034,12.43298]
[1779119985232,34.34,76329.59,0.44,-0.38124,0.00034,12.43298]
[1779119985416,34.34,76329.59,0.44,-0.38124,0.00034,12.43298]
[1779119985497,34.34,76328.96,0.44,-0.38145,0.00034,12.43499]
[1779119990417,34.33,76325.57,0.44,-0.3826,0.00034,12.44567]
[1779119994446,34.33,76331.23,0.44,-0.38067,0.00034,12.42762]
[1779119996562,34.33,76339.95,0.44,-0.3777,0.00034,12.3993]
[1779119998286,34.33,76339.27,0.44,-0.37793,0.00034,12.40152]
[1779119998339,34.33,76339.27,0.44,-0.37793,0.00034,12.40152]
[1779119998463,34.33,76339.27,0.44,-0.37793,0.00034,12.40152]
[1779119998955,34.33,76345.84,0.44,-0.3757,0.00034,12.37976]
[1779119999720,34.33,76345.84,0.44,-0.3757,0.00034,12.37976]
[1779119999781,34.33,76345.84,0.44,-0.3757,0.00034,12.37976]
[1779119999901,34.33,76345.84,0.44,-0.3757,0.00034,12.37976]
[1779119999917,34.33,76345.84,0.44,-0.3757,0.00034,12.37976]
[1779119999960,34.33,76345.84,0.44,-0.3757,0.00034,12.37976]
[1779120000028,34.33,76348.83,0.44,-0.37469,0.00034,12.36974]
[1779120001089,34.33,76348.83,0.44,-0.37469,0.00034,12.36974]
[1779120001143,34.33,76348.83,0.44,-0.37469,0.00034,12.36974]
[1779120001238,34.33,76348.83,0.44,-0.37469,0.00034,12.36974]
[1779120001268,34.33,76348.83,0.44,-0.37469,0.00034,12.36974]
[1779120001290,34.33,76348.83,0.44,-0.37469,0.00034,12.36974]
[1779120001322,34.33,76348.83,0.44,-0.37469,0.00034,12.36974]
[1779120001383,34.33,76348.83,0.44,-0.37469,0.00034,12.36974]
[1779120001468,34.33,76348.83,0.44,-0.37469,0.00034,12.36974]
[1779120001485,34.33,76348.83,0.44,-0.37469,0.00034,12.36974]
[1779120001750,34.33,76348.83,0.44,-0.37469,0.00034,12.36974]
[1779120001755,34.33,76348.83,0.44,-0.37469,0.00034,12.36974]
[1779120001777,34.33,76348.83,0.44,-0.37469,0.00034,12.36974]
[1779120002025,34.33,76351.9,0.44,-0.37365,0.00034,12.35938]
[1779120004402,34.33,76350.04,0.44,-0.37428,0.00034,12.36568]
[1779120004753,34.33,76350.04,0.44,-0.37428,0.00034,12.36568]
[1779120004820,34.33,76350.04,0.44,-0.37428,0.00034,12.36568]
[1779120004854,34.33,76335.24,0.44,-0.3793,0.00034,12.41469]
[1779120005515,34.33,76335.24,0.44,-0.3793,0.00034,12.41469]
[1779120005673,34.33,76335.24,0.44,-0.3793,0.00034,12.41469]
[1779120005773,34.33,76335.24,0.44,-0.3793,0.00034,12.41469]
[1779120005794,34.33,76335.24,0.44,-0.3793,0.00034,12.41469]
[1779120005865,34.33,76330.32,0.44,-0.38098,0.00034,12.43055]
[1779120006275,34.33,76330.32,0.44,-0.38098,0.00034,12.43055]
[1779120007041,34.33,76330.32,0.44,-0.38098,0.00034,12.43055]
[1779120006531,34.33,76330.32,0.44,-0.38098,0.00034,12.43055]
[1779120007278,34.33,76330.32,0.44,-0.38098,0.00034,12.43055]
[1779120008058,34.33,76311.44,0.44,-0.38742,0.00034,12.48934]
[1779120009908,34.33,76310.78,0.44,-0.38764,0.00034,12.49132]
[1779120009913,34.33,76310.78,0.44,-0.38764,0.00034,12.49132]
[1779120009980,34.33,76310.78,0.44,-0.38764,0.00034,12.49132]
[1779120009994,34.33,76310.31,0.44,-0.3878,0.00034,12.49272]
[1779120012085,34.33,76308.91,0.44,-0.38828,0.00034,12.49692]
[1779120012126,34.33,76308.91,0.44,-0.38828,0.00034,12.49692]
[1779120012445,34.33,76308.91,0.44,-0.38828,0.00034,12.49692]
[1779120013066,34.33,76306.37,0.44,-0.38914,0.00034,12.50448]
[1779120013948,34.33,76306.37,0.44,-0.38914,0.00034,12.50448]
[1779120013960,34.33,76306.37,0.44,-0.38914,0.00034,12.50448]
[1779120013981,34.33,76306.37,0.44,-0.38914,0.00034,12.50448]
[1779120014018,34.33,76305.91,0.44,-0.3893,0.00034,12.50582]
[1779120018613,34.33,76302.46,0.44,-0.39048,0.00034,12.51604]
[1779120021724,34.33,76302.88,0.44,-0.39034,0.00034,12.51481]
[1779120021802,34.33,76302.88,0.44,-0.39034,0.00034,12.51481]
[1779120021933,34.33,76301.65,0.44,-0.39076,0.00034,12.51843]
[1779120023654,34.33,76290.7,0.44,-0.39452,0.00034,12.55004]
[1779120024355,34.33,76290.7,0.44,-0.39452,0.00034,12.55004]
[1779120025068,34.33,76276.5,0.44,-0.39941,0.00035,12.58933]
[1779120026128,34.33,76275.44,0.44,-0.39977,0.00035,12.59217]
[1779120026151,34.33,76275.44,0.44,-0.39977,0.00035,12.59217]
[1779120026673,34.33,76276.0,0.44,-0.39958,0.00035,12.59066]
[1779120027680,34.33,76279.51,0.44,-0.39837,0.00034,12.58111]
[1779120028173,34.33,76279.51,0.44,-0.39837,0.00034,12.58111]
[1779120028207,34.33,76279.51,0.44,-0.39837,0.00034,12.58111]
[1779120028688,34.32,76282.99,0.44,-0.39716,0.00034,12.57153]
[1779120029802,34.32,76277.69,0.44,-0.39899,0.00035,12.58603]
[1779120030970,34.32,76282.15,0.44,-0.39745,0.00034,12.57378]
[1779120032189,34.32,76283.02,0.44,-0.3971,0.00034,12.56441]
[1779120033043,34.32,76284.73,0.44,-0.3965,0.00034,12.55961]
[1779120034067,34.32,76288.29,0.44,-0.39527,0.00034,12.54961]
[1779120034552,34.32,76288.29,0.44,-0.39527,0.00034,12.54961]
[1779120036325,34.32,76290.47,0.44,-0.39452,0.00034,12.54342]
[1779120036742,34.32,76290.47,0.44,-0.39452,0.00034,12.54342]
[1779120037171,34.32,76290.47,0.44,-0.39452,0.00034,12.54342]
[1779120037787,34.32,76290.47,0.44,-0.39452,0.00034,12.54342]
[1779120039994,34.31,76296.46,0.44,-0.39245,0.00034,12.5262]
[1779120044959,34.31,76295.33,0.44,-0.39284,0.00034,12.52944]
[1779120044976,34.31,76295.33,0.44,-0.39284,0.00034,12.52944]
[1779120044984,34.31,76288.01,0.44,-0.39535,0.00034,12.55027]
[1779120047680,34.31,76287.22,0.44,-0.39562,0.00034,12.55247]
[1779120047734,34.31,76287.22,0.44,-0.39562,0.00034,12.55247]
[1779120047913,34.31,76287.22,0.44,-0.39562,0.00034,12.55247]
[1779120053861,34.31,76285.13,0.44,-0.39632,0.00034,12.55816]
[1779120055281,34.31,76284.64,0.44,-0.39649,0.00034,12.55952]
[1779120055875,34.3,76279.15,0.44,-0.39838,0.00035,12.57462]
[1779120060017,34.3,76277.15,0.44,-0.39906,0.00035,12.58]
[1779120060062,34.3,76277.15,0.44,-0.39906,0.00035,12.58]
[1779120064219,34.29,76276.12,0.44,-0.3994,0.00035,12.58263]
[1779120064260,34.29,76276.12,0.44,-0.3994,0.00035,12.58263]
[1779120064421,34.29,76276.12,0.44,-0.3994,0.00035,12.58263]
[1779120064466,34.29,76276.12,0.44,-0.3994,0.00035,12.58263]
[1779120064938,34.29,76277.11,0.44,-0.39906,0.00035,12.57992]
[1779120066050,34.29,76272.61,0.44,-0.40061,0.00035,12.59202]
[1779120068966,34.29,76269.43,0.44,-0.4017,0.00035,12.60037]
[1779120074000,34.28,76268.87,0.44,-0.40187,0.00035,12.60168]
[1779120077719,34.27,76267.93,0.44,-0.40218,0.00035,12.60405]
[1779120078085,34.27,76259.84,0.44,-0.40498,0.00035,12.62499]
[1779120080467,34.27,76257.23,0.44,-0.40588,0.00035,12.63155]
[1779120081064,34.27,76257.28,0.44,-0.40586,0.00035,12.63139]
[1779120083122,34.26,76256.86,0.44,-0.406,0.00035,12.63241]
[1779120083132,34.26,76256.86,0.44,-0.406,0.00035,12.63241]
[1779120083128,34.26,76259.16,0.44,-0.40519,0.00035,12.62653]
[1779120084132,34.26,76262.76,0.44,-0.40394,0.00035,12.61724]
[1779120084355,34.26,76262.76,0.44,-0.40394,0.00035,12.61724]
[1779120084404,34.26,76262.76,0.44,-0.40394,0.00035,12.61724]
[1779120084676,34.26,76262.76,0.44,-0.40394,0.00035,12.61724]
[1779120084693,34.26,76262.76,0.44,-0.40394,0.00035,12.61724]
[1779120085080,34.26,76262.76,0.44,-0.40394,0.00035,12.61724]
[1779120086086,34.26,76278.23,0.44,-0.39857,0.00035,12.57604]
[1779120087093,34.26,76285.01,0.44,-0.39622,0.00035,12.55729]
[1779120087231,34.26,76285.01,0.44,-0.39622,0.00035,12.55729]
[1779120087249,34.26,76285.01,0.44,-0.39622,0.00035,12.55729]
[1779120087520,34.26,76285.01,0.44,-0.39622,0.00035,12.55729]
[1779120088100,34.25,76281.22,0.44,-0.39753,0.00035,12.56779]
[1779120089230,34.25,76279.57,0.44,-0.3981,0.00035,12.57229]
[1779120090114,34.25,76279.2,0.44,-0.39822,0.00035,12.57327]
[1779120094145,34.25,76266.03,0.44,-0.40272,0.00035,12.60149]
[1779120096156,34.24,76270.18,0.44,-0.40127,0.00035,12.59048]
[1779120100046,34.24,76273.47,0.44,-0.40012,0.00035,12.58156]
[1779120104212,34.23,76277.69,0.44,-0.39864,0.00035,12.56999]
[1779120107890,34.23,76278.67,0.44,-0.39829,0.00035,12.56726]
[1779120107957,34.23,76278.67,0.44,-0.39829,0.00035,12.56726]
[1779120108128,34.23,76283.97,0.44,-0.39646,0.00035,12.55257]
[1779120110116,34.23,76291.27,0.44,-0.39393,0.00035,12.5319]
[1779120115294,34.22,76292.43,0.44,-0.39352,0.00035,12.52849]
[1779120116290,34.22,76292.43,0.44,-0.39352,0.00035,12.52849]
[1779120117177,34.22,76296.13,0.44,-0.39224,0.00034,12.51777]
[1779120122194,34.22,76296.93,0.44,-0.39195,0.00034,12.51532]
[1779120125296,34.21,76298.77,0.44,-0.39131,0.00034,12.50988]
[1779120125307,34.21,76298.77,0.44,-0.39131,0.00034,12.50988]
[1779120125965,34.21,76298.77,0.44,-0.39131,0.00034,12.50988]
[1779120125995,34.21,76298.77,0.44,-0.39131,0.00034,12.50988]
[1779120125999,34.21,76299.18,0.44,-0.39117,0.00034,12.50866]
[1779120127946,34.21,76304.7,0.44,-0.38927,0.00034,12.49229]
[1779120128253,34.21,76304.7,0.44,-0.38927,0.00034,12.49229]
[1779120128276,34.21,76304.7,0.44,-0.38927,0.00034,12.49229]
[1779120128288,34.21,76304.7,0.44,-0.38927,0.00034,12.49229]
[1779120128417,34.21,76304.7,0.44,-0.38927,0.00034,12.49229]
[1779120128786,34.21,76304.7,0.44,-0.38927,0.00034,12.49229]
[1779120128887,34.21,76303.23,0.44,-0.38977,0.00034,12.49667]
[1779120129481,34.21,76303.23,0.44,-0.38977,0.00034,12.49667]
[1779120129614,34.21,76298.38,0.44,-0.39144,0.00034,12.51099]
[1779120131656,34.21,76298.38,0.44,-0.39144,0.00034,12.51099]
[1779120131692,34.21,76298.38,0.44,-0.39144,0.00034,12.51099]
[1779120132005,34.21,76296.92,0.44,-0.39194,0.00034,12.51525]
[1779120132295,34.21,76296.92,0.44,-0.39194,0.00034,12.51525]
[1779120132340,34.21,76296.92,0.44,-0.39194,0.00034,12.51525]
[1779120132414,34.21,76296.92,0.44,-0.39194,0.00034,12.51525]
[1779120132445,34.21,76296.92,0.44,-0.39194,0.00034,12.51525]
[1779120134086,34.21,76306.22,0.44,-0.38874,0.00034,12.4877]
[1779120137448,34.21,76312.15,0.44,-0.3867,0.00034,12.46973]
[1779120142483,34.21,76309.24,0.44,-0.38771,0.00034,12.47863]
[1779120144512,34.21,76308.28,0.44,-0.38804,0.00034,12.48153]
[1779120144817,34.21,76308.28,0.44,-0.38804,0.00034,12.48153]
[1779120146154,34.21,76310.45,0.44,-0.38729,0.00034,12.47496]
[1779120146602,34.21,76313.27,0.44,-0.38632,0.00034,12.46636]
[1779120146627,34.21,76313.27,0.44,-0.38632,0.00034,12.46636]
[1779120150288,34.21,76316.55,0.44,-0.3852,0.00034,12.45624]
[1779120150373,34.21,76316.55,0.44,-0.3852,0.00034,12.45624]
[1779120150405,34.21,76316.55,0.44,-0.3852,0.00034,12.45624]
[1779120150473,34.21,76316.55,0.44,-0.3852,0.00034,12.45624]
[1779120150686,34.21,76322.32,0.44,-0.38322,0.00034,12.4382]
[1779120152004,34.21,76329.79,0.44,-0.38061,0.00034,12.40734]
[1779120152410,34.21,76329.79,0.44,-0.38061,0.00034,12.40734]
[1779120152554,34.21,76330.23,0.44,-0.38045,0.00034,12.40593]
[1779120153560,34.21,76334.28,0.44,-0.37907,0.00034,12.39279]
[1779120154416,34.21,76334.28,0.44,-0.37907,0.00034,12.39279]
[1779120154568,34.21,76334.91,0.44,-0.37885,0.00034,12.39072]
[1779120157046,34.21,76340.11,0.44,-0.37708,0.00034,12.37359]
[1779120157630,34.21,76340.11,0.44,-0.37708,0.00034,12.37359]
[1779120159002,34.21,76339.07,0.44,-0.37743,0.00034,12.37703]
[1779120159057,34.21,76341.73,0.44,-0.37653,0.00034,12.3682]
[1779120164431,34.21,76339.09,0.44,-0.37743,0.00034,12.37703]
[1779120165062,34.21,76339.09,0.44,-0.37743,0.00034,12.37703]
[1779120165118,34.21,76342.99,0.44,-0.37611,0.00034,12.36409]
[1779120166526,34.21,76342.99,0.44,-0.37611,0.00034,12.36409]
[1779120166531,34.21,76342.99,0.44,-0.37611,0.00034,12.36409]
[1779120166746,34.21,76342.99,0.44,-0.37611,0.00034,12.36409]
[1779120166887,34.21,76342.99,0.44,-0.37611,0.00034,12.36409]
[1779120167092,34.22,76343.41,0.44,-0.37597,0.00034,12.36272]
[1779120167682,34.22,76348.25,0.44,-0.37432,0.00034,12.34643]
[1779120169681,34.22,76352.65,0.44,-0.37283,0.00034,12.33146]
[1779120171531,34.22,76354.71,0.44,-0.37213,0.00034,12.32439]
[1779120171533,34.22,76354.71,0.44,-0.37213,0.00034,12.32439]
[1779120176724,34.22,76358.63,0.44,-0.37081,0.00034,12.31095]
[1779120177469,34.22,76358.63,0.44,-0.37081,0.00034,12.31095]
[1779120177504,34.22,76358.63,0.44,-0.37081,0.00034,12.31095]
[1779120177568,34.22,76358.63,0.44,-0.37081,0.00034,12.31095]
[1779120178060,34.22,76361.0,0.44,-0.37001,0.00034,12.30272]
[1779120179744,34.22,76367.13,0.44,-0.36794,0.00034,12.28112]
[1779120181759,34.22,76362.05,0.44,-0.36967,0.00034,12.29914]
[1779120182766,34.22,76358.05,0.44,-0.37102,0.00034,12.31314]
[1779120187151,34.23,76358.73,0.44,-0.3708,0.00034,12.31085]
[1779120187161,34.23,76358.73,0.44,-0.3708,0.00034,12.31085]
[1779120190341,34.23,76359.05,0.44,-0.3707,0.00034,12.30984]
[1779120190696,34.23,76359.05,0.44,-0.3707,0.00034,12.30984]
[1779120190861,34.23,76359.05,0.44,-0.3707,0.00034,12.30984]
[1779120191158,34.23,76359.05,0.44,-0.3707,0.00034,12.30984]
[1779120191259,34.23,76355.24,0.44,-0.372,0.00034,12.32308]
[1779120192161,34.23,76349.92,0.44,-0.37381,0.00034,12.34134]
[1779120197086,34.24,76340.03,0.44,-0.37719,0.00034,12.37466]
[1779120198133,34.24,76340.03,0.44,-0.37719,0.00034,12.37466]
[1779120198162,34.24,76340.03,0.44,-0.37719,0.00034,12.37466]
[1779120198264,34.24,76340.26,0.44,-0.37711,0.00034,12.37392]
[1779120198389,34.24,76340.26,0.44,-0.37711,0.00034,12.37392]
[1779120198480,34.24,76340.26,0.44,-0.37711,0.00034,12.37392]
[1779120199024,34.24,76340.26,0.44,-0.37711,0.00034,12.37392]
[1779120199037,34.24,76355.15,0.44,-0.37205,0.00034,12.32359]
[1779120199964,34.24,76363.93,0.44,-0.36907,0.00034,12.293]
[1779120200327,34.24,76363.93,0.44,-0.36907,0.00034,12.293]
[1779120200365,34.24,76363.93,0.44,-0.36907,0.00034,12.293]
[1779120201255,34.24,76357.87,0.44,-0.37113,0.00034,12.31422]
[1779120205204,34.24,76362.93,0.44,-0.36942,0.00034,12.2966]
[1779120210230,34.24,76362.76,0.44,-0.36948,0.00034,12.29725]
[1779120212237,34.24,76356.59,0.44,-0.37151,0.00034,12.31164]
[1779120212372,34.24,76356.59,0.44,-0.37151,0.00034,12.31164]
[1779120212593,34.24,76356.59,0.44,-0.37151,0.00034,12.31164]
[1779120212632,34.24,76356.59,0.44,-0.37151,0.00034,12.31164]
[1779120212646,34.24,76356.59,0.44,-0.37151,0.00034,12.31164]
[1779120213259,34.24,76347.27,0.44,-0.37467,0.00034,12.3435]
[1779120215279,34.24,76341.84,0.44,-0.37652,0.00034,12.3617]
[1779120215294,34.24,76341.84,0.44,-0.37652,0.00034,12.3617]
[1779120217514,34.24,76343.03,0.44,-0.37611,0.00034,12.3577]
[1779120219204,34.24,76343.03,0.44,-0.37611,0.00034,12.35768]
[1779120222041,34.24,76347.44,0.44,-0.3746,0.00034,12.3428]
[1779120227077,34.23,76349.48,0.44,-0.37391,0.00034,12.33584]
[1779120229201,34.24,76338.45,0.44,-0.37766,0.00034,12.37277]
[1779120229516,34.24,76338.45,0.44,-0.37766,0.00034,12.37277]
[1779120229695,34.24,76338.45,0.44,-0.37766,0.00034,12.37277]
[1779120230097,34.24,76338.45,0.44,-0.37766,0.00034,12.37278]
[1779120230823,34.24,76338.45,0.44,-0.37766,0.00034,12.37278]
[1779120231232,34.24,76328.32,0.44,-0.38112,0.00034,12.40572]
[1779120231742,34.24,76328.32,0.44,-0.38112,0.00034,12.40572]
[1779120232119,34.24,76328.32,0.44,-0.38112,0.00034,12.40571]
[1779120233088,34.24,76328.32,0.44,-0.38112,0.00034,12.40571]
[1779120234926,34.23,76324.23,0.44,-0.38252,0.00034,12.41871]
[1779120234956,34.23,76324.23,0.44,-0.38252,0.00034,12.41871]
[1779120235141,34.23,76321.13,0.44,-0.38358,0.00034,12.42848]
[1779120237155,34.23,76317.81,0.44,-0.38471,0.00034,12.4388]
[1779120240403,34.23,76317.58,0.44,-0.38478,0.00034,12.43944]
[1779120240468,34.23,76317.58,0.44,-0.38478,0.00034,12.43944]
[1779120241184,34.23,76317.13,0.44,-0.38494,0.00034,12.44085]
[1779120242190,34.23,76312.52,0.44,-0.38652,0.00034,12.45505]
[1779120242399,34.23,76312.52,0.44,-0.38652,0.00034,12.45505]
[1779120247230,34.23,76307.18,0.44,-0.38834,0.00034,12.47116]
[1779120252261,34.22,76305.68,0.44,-0.38885,0.00034,12.47558]
[1779120255281,34.22,76313.2,0.44,-0.38625,0.00034,12.45268]
[1779120260316,34.22,76313.5,0.44,-0.38614,0.00034,12.45167]
[1779120263290,34.22,76312.91,0.44,-0.38634,0.00034,12.45345]
[1779120263338,34.21,76313.17,0.44,-0.38625,0.00034,12.45263]
[1779120263502,34.21,76313.17,0.44,-0.38625,0.00034,12.45263]
[1779120264344,34.21,76303.43,0.44,-0.3896,0.00034,12.48207]
[1779120265352,34.21,76294.07,0.44,-0.39282,0.00035,12.50952]
[1779120266358,34.21,76287.41,0.44,-0.39512,0.00035,12.52853]
[1779120272383,34.21,76285.02,0.44,-0.39588,0.00035,12.52813]
[1779120272400,34.21,76285.02,0.44,-0.39588,0.00035,12.52813]
[1779120272485,34.21,76285.02,0.44,-0.39588,0.00035,12.52813]
[1779120272680,34.2,76282.0,0.44,-0.39692,0.00035,12.53654]
[1779120276497,34.2,76286.94,0.44,-0.3952,0.00035,12.52257]
[1779120277874,34.2,76286.94,0.44,-0.3952,0.00035,12.52257]
[1779120277890,34.2,76286.94,0.44,-0.3952,0.00035,12.52257]
[1779120278322,34.2,76289.31,0.44,-0.39437,0.00035,12.51576]
[1779120282471,34.19,76293.28,0.44,-0.39298,0.00035,12.50424]
[1779120284472,34.19,76294.41,0.44,-0.39259,0.00035,12.50094]
[1779120284480,34.19,76294.41,0.44,-0.39259,0.00035,12.50094]
[1779120285343,34.19,76298.64,0.44,-0.39112,0.00035,12.48855]
[1779120286271,34.19,76298.64,0.44,-0.39112,0.00035,12.48855]
[1779120286346,34.19,76298.64,0.44,-0.39112,0.00035,12.48855]
[1779120286372,34.19,76298.04,0.44,-0.39133,0.00035,12.49029]
[1779120286567,34.19,76298.04,0.44,-0.39133,0.00035,12.49029]
[1779120286766,34.19,76298.04,0.44,-0.39133,0.00035,12.49029]
[1779120287025,34.19,76298.04,0.44,-0.39133,0.00035,12.49029]
[1779120287028,34.19,76298.04,0.44,-0.39133,0.00035,12.49029]
[1779120287105,34.19,76298.04,0.44,-0.39133,0.00035,12.49029]
[1779120287217,34.19,76297.91,0.44,-0.39137,0.00035,12.49065]
[1779120287843,34.19,76297.91,0.44,-0.39137,0.00035,12.49065]
[1779120287890,34.19,76297.91,0.44,-0.39137,0.00035,12.49065]
[1779120288097,34.19,76297.91,0.44,-0.39137,0.00035,12.49065]
[1779120288296,34.19,76290.23,0.44,-0.39402,0.00035,12.51289]
[1779120289142,34.19,76290.23,0.44,-0.39402,0.00035,12.51289]
[1779120289224,34.19,76290.23,0.44,-0.39402,0.00035,12.51289]
[1779120289321,34.19,76290.23,0.44,-0.39402,0.00035,12.51289]
[1779120289346,34.19,76290.23,0.44,-0.39402,0.00035,12.51289]
[1779120289375,34.19,76290.23,0.44,-0.39402,0.00035,12.51289]
[1779120289325,34.18,76279.89,0.44,-0.3976,0.00035,12.54194]
[1779120289434,34.18,76279.89,0.44,-0.3976,0.00035,12.54194]
[1779120289464,34.18,76279.89,0.44,-0.3976,0.00035,12.54194]
[1779120289561,34.18,76279.89,0.44,-0.3976,0.00035,12.54194]
[1779120289647,34.18,76269.08,0.44,-0.40136,0.00035,12.57127]
[1779120290611,34.18,76269.08,0.44,-0.40136,0.00035,12.57127]
[1779120290807,34.18,76269.08,0.44,-0.40136,0.00035,12.57127]
[1779120291311,34.18,76269.08,0.44,-0.40136,0.00035,12.57127]
[1779120291365,34.18,76269.08,0.44,-0.40136,0.00035,12.57127]
[1779120291362,34.18,76263.58,0.44,-0.40327,0.00035,12.58569]
[1779120292891,34.18,76261.1,0.44,-0.40413,0.00035,12.59213]
[1779120292976,34.18,76255.55,0.44,-0.40606,0.00035,12.60629]
[1779120296503,34.17,76255.57,0.44,-0.40604,0.00035,12.60611]
[1779120300004,34.17,76258.48,0.44,-0.405,0.00035,12.59857]
[1779120300041,34.17,76258.48,0.44,-0.405,0.00035,12.59857]
[1779120300206,34.16,76260.86,0.44,-0.40416,0.00035,12.59237]
[1779120304618,34.16,76263.9,0.44,-0.40309,0.00035,12.58436]
[1779120304632,34.16,76263.9,0.44,-0.40309,0.00035,12.58436]
[1779120304714,34.16,76270.99,0.44,-0.40062,0.00035,12.56555]
[1779120306377,34.16,76270.99,0.44,-0.40062,0.00035,12.56555]
[1779120306541,34.15,76273.93,0.44,-0.39959,0.00035,12.55754]
[1779120307148,34.15,76273.93,0.44,-0.39959,0.00035,12.55754]
[1779120307203,34.15,76273.93,0.44,-0.39959,0.00035,12.55754]
[1779120307946,34.15,76264.44,0.44,-0.40289,0.00035,12.58282]
[1779120308901,34.15,76264.44,0.44,-0.40289,0.00035,12.58282]
[1779120308915,34.15,76264.44,0.44,-0.40289,0.00035,12.58282]
[1779120309104,34.15,76261.96,0.44,-0.40374,0.00035,12.58922]
[1779120314699,34.14,76263.73,0.44,-0.4031,0.00035,12.58443]
[1779120316563,34.14,76263.98,0.44,-0.40301,0.00035,12.58374]
[1779120316573,34.14,76263.98,0.44,-0.40301,0.00035,12.58374]
[1779120316713,34.14,76264.48,0.44,-0.40283,0.00035,12.58239]
[1779120321753,34.13,76266.09,0.44,-0.40225,0.00035,12.57797]
[1779120326789,34.12,76266.31,0.44,-0.40215,0.00035,12.57725]
[1779120328947,34.12,76269.7,0.44,-0.40096,0.00035,12.56815]
[1779120330417,34.12,76269.7,0.44,-0.40096,0.00035,12.56815]
[1779120330693,34.11,76270.18,0.44,-0.40079,0.00035,12.5668]
[1779120331614,34.11,76270.18,0.44,-0.40079,0.00035,12.5668]
[1779120331917,34.11,76276.43,0.44,-0.39856,0.00035,12.54282]
[1779120336888,34.11,76280.81,0.44,-0.39702,0.00035,12.53056]
[1779120340886,34.1,76277.13,0.44,-0.39828,0.00035,12.54064]
[1779120345921,34.09,76279.24,0.44,-0.39753,0.00035,12.53465]
[1779120348993,34.09,76287.97,0.44,-0.39448,0.00035,12.50998]
[1779120353562,34.09,76289.1,0.44,-0.39408,0.00035,12.50663]
[1779120354383,34.08,76292.14,0.44,-0.39301,0.00035,12.4978]
[1779120354752,34.08,76292.14,0.44,-0.39301,0.00035,12.4978]
[1779120354754,34.08,76292.14,0.44,-0.39301,0.00035,12.4978]
[1779120354794,34.08,76292.14,0.44,-0.39301,0.00035,12.4978]
[1779120355059,34.08,76298.74,0.44,-0.39073,0.00035,12.47846]
[1779120356998,34.08,76306.49,0.44,-0.38804,0.00035,12.45518]
[1779120359013,34.08,76298.1,0.44,-0.39094,0.00035,12.4803]
[1779120359870,34.08,76298.1,0.44,-0.39094,0.00035,12.4803]
[1779120359912,34.08,76298.1,0.44,-0.39094,0.00035,12.4803]
[1779120360029,34.08,76293.3,0.44,-0.3926,0.00035,12.49436]
[1779120364952,34.08,76294.47,0.44,-0.39219,0.00035,12.49085]
[1779120364966,34.08,76294.47,0.44,-0.39219,0.00035,12.49085]
[1779120365385,34.08,76295.94,0.44,-0.39167,0.00035,12.48649]
[1779120366455,34.07,76302.52,0.44,-0.38939,0.00035,12.46695]
[1779120369443,34.07,76302.27,0.44,-0.38947,0.00035,12.46766]
[1779120369467,34.07,76296.7,0.44,-0.3914,0.00035,12.48421]
[1779120370451,34.07,76291.39,0.44,-0.39324,0.00035,12.49968]
[1779120371024,34.07,76291.39,0.44,-0.39324,0.00035,12.49968]
[1779120371074,34.07,76291.39,0.44,-0.39324,0.00035,12.49968]
[1779120371119,34.07,76291.39,0.44,-0.39324,0.00035,12.49968]
[1779120371158,34.07,76291.39,0.44,-0.39324,0.00035,12.49968]
[1779120371251,34.07,76291.39,0.44,-0.39324,0.00035,12.49968]
[1779120371285,34.07,76291.39,0.44,-0.39324,0.00035,12.49968]
[1779120371357,34.07,76291.39,0.44,-0.39324,0.00035,12.49968]
[1779120371397,34.07,76299.35,0.44,-0.39048,0.00035,12.47632]
[1779120371550,34.07,76299.35,0.44,-0.39048,0.00035,12.47632]
[1779120371568,34.07,76299.35,0.44,-0.39048,0.00035,12.47632]
[1779120372117,34.07,76305.94,0.44,-0.3882,0.00035,12.45655]
[1779120372554,34.07,76305.94,0.44,-0.3882,0.00035,12.45655]
[1779120372579,34.07,76305.94,0.44,-0.3882,0.00035,12.45655]
[1779120372597,34.07,76305.94,0.44,-0.3882,0.00035,12.45655]
[1779120373124,34.07,76305.89,0.44,-0.38821,0.00035,12.45668]
[1779120374136,34.07,76305.89,0.44,-0.38821,0.00035,12.45668]
[1779120374346,34.07,76305.89,0.44,-0.38821,0.00035,12.45668]
[1779120374411,34.07,76313.82,0.44,-0.38547,0.00035,12.43234]
[1779120377150,34.07,76308.44,0.44,-0.38732,0.00035,12.44888]
[1779120380546,34.07,76311.07,0.44,-0.38641,0.00035,12.44076]
[1779120380676,34.07,76311.07,0.44,-0.38641,0.00035,12.44076]
[1779120380773,34.07,76311.07,0.44,-0.38641,0.00035,12.44076]
[1779120381180,34.07,76312.27,0.44,-0.386,0.00035,12.43706]
[1779120382185,34.07,76302.76,0.44,-0.38929,0.00035,12.46604]
[1779120384595,34.07,76302.48,0.44,-0.38938,0.00035,12.46687]
[1779120385206,34.07,76304.14,0.44,-0.38881,0.00035,12.46187]
[1779120387221,34.07,76300.71,0.44,-0.38999,0.00035,12.47215]
[1779120390241,34.07,76295.4,0.44,-0.39183,0.00035,12.48782]
[1779120395276,34.06,76299.26,0.44,-0.39043,0.00035,12.46935]
[1779120399309,34.06,76295.95,0.44,-0.39158,0.00035,12.4791]
[1779120400150,34.06,76295.95,0.44,-0.39158,0.00035,12.4791]
[1779120400262,34.06,76295.95,0.44,-0.39158,0.00035,12.4791]
[1779120400398,34.06,76295.95,0.44,-0.39158,0.00035,12.4791]
[1779120400441,34.06,76295.95,0.44,-0.39158,0.00035,12.4791]
[1779120400412,34.06,76282.63,0.44,-0.39621,0.00035,12.51741]
[1779120400691,34.06,76282.63,0.44,-0.39621,0.00035,12.51741]
[1779120401325,34.06,76282.8,0.44,-0.39615,0.00035,12.51691]
[1779120403339,34.06,76276.14,0.44,-0.39846,0.00035,12.5354]
[1779120404236,34.06,76276.14,0.44,-0.39846,0.00035,12.5354]
[1779120404735,34.06,76274.89,0.44,-0.39889,0.00035,12.53881]
[1779120405547,34.06,76275.09,0.44,-0.39882,0.00035,12.53823]
[1779120405572,34.06,76275.09,0.44,-0.39882,0.00035,12.53823]
[1779120409189,34.05,76276.36,0.44,-0.39837,0.00035,12.53465]
[1779120409215,34.05,76276.36,0.44,-0.39837,0.00035,12.53465]
[1779120409385,34.05,76289.91,0.44,-0.39365,0.00035,12.49642]
[1779120409775,34.05,76289.91,0.44,-0.39365,0.00035,12.49642]
[1779120410604,34.05,76293.02,0.44,-0.39256,0.00035,12.4874]
[1779120410770,34.05,76293.02,0.44,-0.39256,0.00035,12.4874]
[1779120411612,34.05,76293.02,0.44,-0.39256,0.00035,12.48739]
[1779120412404,34.05,76293.02,0.44,-0.39256,0.00035,12.48739]
[1779120412415,34.05,76293.02,0.44,-0.39256,0.00035,12.48739]
[1779120412434,34.05,76296.94,0.44,-0.3912,0.00035,12.47587]
[1779120414721,34.05,76299.93,0.44,-0.39016,0.00035,12.46698]
[1779120414768,34.05,76299.93,0.44,-0.39016,0.00035,12.46698]
[1779120414810,34.05,76299.93,0.44,-0.39016,0.00035,12.46698]
[1779120416435,34.05,76307.0,0.44,-0.38771,0.00035,12.44567]
[1779120421465,34.05,76306.5,0.44,-0.38788,0.00035,12.44716]
[1779120421626,34.05,76306.5,0.44,-0.38788,0.00035,12.44716]
[1779120423498,34.05,76306.87,0.44,-0.38775,0.00035,12.44601]
[1779120425493,34.05,76314.05,0.44,-0.38526,0.00035,12.42386]
[1779120427507,34.05,76307.55,0.44,-0.3875,0.00035,12.44388]
[1779120430528,34.04,76303.69,0.44,-0.38884,0.00035,12.45557]
[1779120430801,34.04,76303.69,0.44,-0.38884,0.00035,12.45557]
[1779120430951,34.04,76303.69,0.44,-0.38884,0.00035,12.45557]
[1779120430975,34.04,76303.69,0.44,-0.38884,0.00035,12.45557]
[1779120431535,34.04,76303.08,0.44,-0.38905,0.00035,12.45741]
[1779120432159,34.04,76303.08,0.44,-0.38905,0.00035,12.45741]
[1779120432556,34.04,76287.76,0.44,-0.39437,0.00035,12.50241]
[1779120434533,34.04,76287.76,0.44,-0.39437,0.00035,12.50241]
[1779120434569,34.04,76281.86,0.44,-0.39642,0.00035,12.51914]
[1779120435474,34.04,76281.86,0.44,-0.39642,0.00035,12.51914]
[1779120435515,34.04,76281.86,0.44,-0.39642,0.00035,12.51914]
[1779120435579,34.04,76278.42,0.44,-0.39762,0.00035,12.52873]
[1779120435693,34.04,76278.42,0.44,-0.39762,0.00035,12.52873]
[1779120435792,34.04,76278.42,0.44,-0.39762,0.00035,12.52873]
[1779120435830,34.04,76278.42,0.44,-0.39762,0.00035,12.52873]
[1779120435879,34.04,76278.42,0.44,-0.39762,0.00035,12.52873]
[1779120435980,34.04,76278.42,0.44,-0.39762,0.00035,12.52873]
[1779120436459,34.04,76278.42,0.44,-0.39762,0.00035,12.52873]
[1779120436584,34.04,76265.17,0.44,-0.40225,0.00035,12.56464]
[1779120436853,34.04,76265.17,0.44,-0.40225,0.00035,12.56464]
[1779120437429,34.04,76265.17,0.44,-0.40225,0.00035,12.56464]
[1779120437592,34.04,76257.32,0.44,-0.405,0.00035,12.58511]
[1779120437940,34.04,76257.32,0.44,-0.405,0.00035,12.58511]
[1779120438598,34.04,76256.0,0.44,-0.40545,0.00035,12.58846]
[1779120438675,34.04,76256.0,0.44,-0.40545,0.00035,12.58846]
[1779120439456,34.04,76256.0,0.44,-0.40545,0.00035,12.58846]
[1779120439496,34.04,76257.83,0.44,-0.40481,0.00035,12.58373]
[1779120440646,34.04,76257.83,0.44,-0.40481,0.00035,12.58373]
[1779120440716,34.03,76253.73,0.44,-0.40624,0.00035,12.59415]
[1779120442828,34.03,76252.59,0.44,-0.40663,0.00035,12.597]
[1779120443092,34.03,76252.59,0.44,-0.40663,0.00035,12.597]
[1779120443112,34.03,76252.59,0.44,-0.40663,0.00035,12.597]
[1779120443240,34.03,76248.51,0.44,-0.40806,0.00035,12.60719]
[1779120443942,34.03,76248.51,0.44,-0.40806,0.00035,12.60719]
[1779120443974,34.03,76248.51,0.44,-0.40806,0.00035,12.60719]
[1779120444157,34.03,76248.51,0.44,-0.40806,0.00035,12.60719]
[1779120444255,34.03,76243.53,0.44,-0.40981,0.00035,12.61943]
[1779120445233,34.03,76243.53,0.44,-0.40981,0.00035,12.61943]
[1779120445275,34.03,76243.53,0.44,-0.40981,0.00035,12.61943]
[1779120447661,34.02,76250.29,0.44,-0.40741,0.00035,12.60254]
[1779120452699,34.01,76252.2,0.44,-0.40667,0.00035,12.59058]
[1779120455260,34.01,76250.89,0.44,-0.40712,0.00035,12.59385]
[1779120455292,34.01,76250.89,0.44,-0.40712,0.00035,12.59385]
[1779120455393,34.0,76247.16,0.44,-0.40843,0.00035,12.60312]
[1779120458967,34.0,76248.9,0.44,-0.4078,0.00035,12.59866]
[1779120458991,34.0,76248.9,0.44,-0.4078,0.00035,12.59866]
[1779120459286,34.0,76248.9,0.44,-0.4078,0.00035,12.59866]
[1779120459439,34.0,76248.9,0.44,-0.4078,0.00035,12.59866]
[1779120460980,33.99,76249.25,0.44,-0.40766,0.00035,12.5977]
[1779120461010,33.99,76249.25,0.44,-0.40766,0.00035,12.5977]
[1779120462621,33.99,76249.15,0.44,-0.40769,0.00035,12.59791]
[1779120462655,33.99,76246.3,0.44,-0.40869,0.00035,12.60495]
[1779120462962,33.99,76242.14,0.44,-0.41015,0.00035,12.61511]
[1779120463834,33.99,76242.14,0.44,-0.41015,0.00035,12.61511]
[1779120463885,33.98,76242.12,0.44,-0.41015,0.00035,12.61512]
[1779120467711,33.98,76241.77,0.44,-0.41026,0.00035,12.61584]
[1779120468487,33.97,76246.67,0.44,-0.40852,0.00035,12.60376]
[1779120472149,33.97,76247.66,0.44,-0.40816,0.00035,12.60121]
[1779120472594,33.96,76251.93,0.44,-0.40665,0.00035,12.59039]
[1779120472673,33.96,76251.93,0.44,-0.40665,0.00035,12.59039]
[1779120472709,33.96,76251.93,0.44,-0.40665,0.00035,12.59039]
[1779120472721,33.96,76251.93,0.44,-0.40665,0.00035,12.59039]
[1779120472829,33.96,76251.93,0.44,-0.40665,0.00035,12.59039]
[1779120472886,33.96,76251.93,0.44,-0.40665,0.00035,12.59039]
[1779120472928,33.96,76255.34,0.44,-0.40544,0.00035,12.58164]
[1779120473911,33.96,76255.34,0.44,-0.40544,0.00035,12.58164]
[1779120474025,33.96,76255.34,0.44,-0.40544,0.00035,12.58164]
[1779120474108,33.96,76255.34,0.44,-0.40544,0.00035,12.58164]
[1779120474203,33.96,76255.34,0.44,-0.40544,0.00035,12.58164]
[1779120474303,33.96,76252.32,0.44,-0.4065,0.00035,12.58931]
[1779120475433,33.96,76252.32,0.44,-0.4065,0.00035,12.58931]
[1779120476108,33.96,76250.75,0.44,-0.40704,0.00035,12.59323]
[1779120476178,33.96,76250.75,0.44,-0.40704,0.00035,12.59323]
[1779120476943,33.95,76249.31,0.44,-0.40754,0.00035,12.5968]
[1779120476972,33.95,76249.31,0.44,-0.40754,0.00035,12.5968]
[1779120477080,33.95,76248.23,0.44,-0.40792,0.00035,12.59946]
[1779120478097,33.95,76248.23,0.44,-0.40792,0.00035,12.59946]
[1779120478525,33.95,76249.53,0.44,-0.40745,0.00035,12.59615]
[1779120483527,33.94,76247.17,0.44,-0.40826,0.00035,12.60186]
[1779120485334,33.93,76245.14,0.44,-0.40896,0.00035,12.60679]
[1779120485468,33.93,76245.14,0.44,-0.40896,0.00035,12.60679]
[1779120485628,33.93,76245.14,0.44,-0.40896,0.00035,12.60679]
[1779120485614,33.93,76244.94,0.44,-0.40903,0.00035,12.60723]
[1779120485751,33.93,76244.94,0.44,-0.40903,0.00035,12.60723]
[1779120485820,33.93,76244.94,0.44,-0.40903,0.00035,12.60723]
[1779120485929,33.93,76244.94,0.44,-0.40903,0.00035,12.60723]
[1779120485991,33.93,76244.94,0.44,-0.40903,0.00035,12.60723]
[1779120486183,33.93,76229.23,0.44,-0.41457,0.00035,12.64475]
[1779120487464,33.93,76229.23,0.44,-0.41457,0.00035,12.64475]
[1779120487467,33.93,76229.23,0.44,-0.41457,0.00035,12.64475]
[1779120487488,33.93,76229.23,0.44,-0.41457,0.00035,12.64475]
[1779120487649,33.92,76224.6,0.44,-0.41621,0.00035,12.65531]
[1779120487725,33.92,76224.6,0.44,-0.41621,0.00035,12.65531]
[1779120487816,33.92,76224.6,0.44,-0.41621,0.00035,12.65531]
[1779120487842,33.92,76224.6,0.44,-0.41621,0.00035,12.65531]
[1779120487852,33.92,76224.6,0.44,-0.41621,0.00035,12.65531]
[1779120487891,33.92,76224.6,0.44,-0.41621,0.00035,12.65531]
[1779120487902,33.92,76224.6,0.44,-0.41621,0.00035,12.65531]
[1779120487912,33.92,76224.6,0.44,-0.41621,0.00035,12.65531]
[1779120487928,33.92,76224.6,0.44,-0.41621,0.00035,12.65531]
[1779120488283,33.92,76224.6,0.44,-0.41621,0.00035,12.65531]
[1779120488329,33.92,76216.93,0.44,-0.41892,0.00036,12.67236]
[1779120490335,33.92,76216.93,0.44,-0.41892,0.00036,12.67235]
[1779120490606,33.92,76206.85,0.44,-0.4225,0.00036,12.69392]
[1779120490665,33.92,76206.85,0.44,-0.4225,0.00036,12.69392]
[1779120490776,33.92,76206.85,0.44,-0.4225,0.00036,12.69392]
[1779120491370,33.92,76206.85,0.44,-0.4225,0.00036,12.69392]
[1779120491422,33.92,76206.85,0.44,-0.4225,0.00036,12.69392]
[1779120491613,33.92,76204.54,0.44,-0.42332,0.00036,12.6987]
[1779120492542,33.92,76197.41,0.44,-0.42586,0.00036,12.71317]
[1779120492659,33.92,76197.41,0.44,-0.42586,0.00036,12.71317]
[1779120492678,33.92,76197.41,0.44,-0.42586,0.00036,12.71317]
[1779120492989,33.92,76197.41,0.44,-0.42586,0.00036,12.71316]
[1779120493995,33.92,76201.19,0.44,-0.42451,0.00036,12.70555]
[1779120495144,33.92,76201.19,0.44,-0.42451,0.00036,12.70555]
[1779120495585,33.92,76201.19,0.44,-0.42451,0.00036,12.70555]
[1779120495202,33.92,76205.48,0.44,-0.42298,0.00036,12.69673]
[1779120497227,33.92,76205.48,0.44,-0.42298,0.00036,12.69673]
[1779120497254,33.92,76205.48,0.44,-0.42298,0.00036,12.69673]
[1779120497313,33.92,76205.48,0.44,-0.42298,0.00036,12.69673]
[1779120497347,33.92,76205.48,0.44,-0.42298,0.00036,12.69673]
[1779120497597,33.92,76205.48,0.44,-0.42298,0.00036,12.69673]
[1779120498432,33.92,76204.25,0.44,-0.42342,0.00036,12.69927]
[1779120498466,33.92,76204.25,0.44,-0.42342,0.00036,12.69927]
[1779120498528,33.92,76204.25,0.44,-0.42342,0.00036,12.69927]
[1779120498563,33.92,76204.25,0.44,-0.42342,0.00036,12.69927]
[1779120498614,33.92,76204.25,0.44,-0.42342,0.00036,12.69927]
[1779120498637,33.92,76209.77,0.44,-0.42145,0.00036,12.68772]
[1779120499812,33.92,76210.59,0.44,-0.42116,0.00036,12.68596]
[1779120499853,33.92,76210.59,0.44,-0.42116,0.00036,12.68596]
[1779120500504,33.92,76210.59,0.44,-0.42116,0.00036,12.68596]
[1779120500523,33.92,76210.59,0.44,-0.42116,0.00036,12.68596]
[1779120500587,33.92,76210.59,0.44,-0.42116,0.00036,12.68596]
[1779120500631,33.92,76210.59,0.44,-0.42116,0.00036,12.68596]
[1779120500648,33.91,76210.99,0.44,-0.42102,0.00036,12.6851]
[1779120502143,33.91,76210.99,0.44,-0.42102,0.00036,12.68509]
[1779120502296,33.91,76210.99,0.44,-0.42102,0.00036,12.68509]
[1779120502336,33.91,76210.99,0.44,-0.42102,0.00036,12.68509]
[1779120502521,33.91,76210.99,0.44,-0.42102,0.00036,12.68509]
[1779120502544,33.91,76210.99,0.44,-0.42102,0.00036,12.68509]
[1779120502620,33.91,76210.99,0.44,-0.42102,0.00036,12.68509]
[1779120502601,33.91,76226.48,0.44,-0.41551,0.00035,12.65083]
[1779120502886,33.91,76226.48,0.44,-0.41551,0.00035,12.65083]
[1779120502931,33.91,76226.48,0.44,-0.41551,0.00035,12.65083]
[1779120503111,33.91,76226.48,0.44,-0.41551,0.00035,12.65083]
[1779120503140,33.91,76226.48,0.44,-0.41551,0.00035,12.65083]
[1779120503531,33.91,76226.48,0.44,-0.41551,0.00035,12.65083]
[1779120503556,33.91,76226.48,0.44,-0.41551,0.00035,12.65083]
[1779120503624,33.91,76235.2,0.44,-0.41242,0.00035,12.63048]
[1779120503845,33.91,76235.2,0.44,-0.41242,0.00035,12.63048]
[1779120503881,33.91,76235.2,0.44,-0.41242,0.00035,12.63048]
[1779120503918,33.91,76235.2,0.44,-0.41242,0.00035,12.63048]
[1779120503946,33.91,76235.2,0.44,-0.41242,0.00035,12.63048]
[1779120504598,33.91,76235.2,0.44,-0.41242,0.00035,12.63048]
[1779120504852,33.91,76235.2,0.44,-0.41242,0.00035,12.63046]
[1779120504865,33.91,76235.2,0.44,-0.41242,0.00035,12.63046]
[1779120505167,33.91,76235.2,0.44,-0.41242,0.00035,12.63046]
[1779120505636,33.91,76234.84,0.44,-0.41254,0.00035,12.6313]
[1779120505726,33.91,76234.84,0.44,-0.41254,0.00035,12.6313]
[1779120505944,33.91,76234.84,0.44,-0.41254,0.00035,12.6313]
[1779120506081,33.91,76234.84,0.44,-0.41254,0.00035,12.63129]
[1779120507140,33.91,76234.84,0.44,-0.41254,0.00035,12.63129]
[1779120507241,33.91,76227.49,0.44,-0.41514,0.00035,12.64844]
[1779120510109,33.9,76232.04,0.44,-0.41353,0.00035,12.63784]
[1779120512123,33.9,76227.14,0.44,-0.41522,0.00035,12.64226]
[1779120513510,33.9,76227.14,0.44,-0.41522,0.00035,12.64226]
[1779120513553,33.9,76227.14,0.44,-0.41522,0.00035,12.64226]
[1779120513606,33.9,76231.32,0.44,-0.41374,0.00035,12.63257]
[1779120515248,33.9,76241.88,0.44,-0.40999,0.00035,12.60728]
[1779120518312,33.9,76238.17,0.44,-0.4113,0.00035,12.61626]
[1779120524207,33.9,76239.28,0.44,-0.4109,0.00035,12.61353]
[1779120529245,33.9,76237.64,0.44,-0.41148,0.00035,12.61744]
[1779120534454,33.89,76236.69,0.44,-0.41181,0.00035,12.61969]
[1779120536645,33.89,76238.19,0.44,-0.41128,0.00035,12.61607]
[1779120536652,33.89,76238.19,0.44,-0.41128,0.00035,12.61607]
[1779120536694,33.89,76237.89,0.44,-0.41138,0.00035,12.61679]
[1779120537234,33.89,76237.89,0.44,-0.41138,0.00035,12.61679]
[1779120537257,33.89,76237.89,0.44,-0.41138,0.00035,12.61679]
[1779120537302,33.89,76237.89,0.44,-0.41138,0.00035,12.61679]
[1779120539604,33.89,76238.82,0.44,-0.41105,0.00035,12.61454]
[1779120539647,33.89,76238.82,0.44,-0.41105,0.00035,12.61454]
[1779120539650,33.89,76237.9,0.44,-0.41138,0.00035,12.61675]
[1779120541120,33.89,76237.9,0.44,-0.41138,0.00035,12.61675]
[1779120541136,33.89,76237.9,0.44,-0.41138,0.00035,12.61675]
[1779120541541,33.89,76232.67,0.44,-0.41323,0.00035,12.6292]
[1779120543344,33.89,76228.84,0.44,-0.41459,0.00035,12.63815]
[1779120543725,33.89,76228.84,0.44,-0.41459,0.00035,12.63815]
[1779120543773,33.89,76228.84,0.44,-0.41459,0.00035,12.63815]
[1779120544351,33.89,76230.65,0.44,-0.41395,0.00035,12.63394]
[1779120545358,33.89,76234.49,0.44,-0.41258,0.00035,12.62489]
[1779120547378,33.89,76237.45,0.44,-0.41153,0.00035,12.61782]
[1779120547397,33.89,76237.45,0.44,-0.41153,0.00035,12.61782]
[1779120547438,33.89,76238.93,0.44,-0.41101,0.00035,12.61425]
[1779120553414,33.89,76241.37,0.44,-0.41015,0.00035,12.60833]
[1779120557389,33.89,76242.62,0.44,-0.40971,0.00035,12.60528]
[1779120557399,33.89,76242.62,0.44,-0.40971,0.00035,12.60528]
[1779120557484,33.89,76244.73,0.44,-0.40896,0.00035,12.60007]
[1779120557791,33.89,76244.73,0.44,-0.40896,0.00035,12.60007]
[1779120558383,33.89,76244.73,0.44,-0.40896,0.00035,12.60007]
[1779120558423,33.89,76244.73,0.44,-0.40896,0.00035,12.60007]
[1779120561470,33.89,76249.33,0.44,-0.40733,0.00035,12.58855]
[1779120564977,33.89,76248.48,0.44,-0.40763,0.00035,12.59069]
[1779120565007,33.89,76248.48,0.44,-0.40763,0.00035,12.59069]
[1779120565066,33.89,76248.48,0.44,-0.40763,0.00035,12.59069]
[1779120565103,33.89,76248.48,0.44,-0.40763,0.00035,12.59069]
[1779120565146,33.89,76248.48,0.44,-0.40763,0.00035,12.59069]
[1779120565158,33.89,76248.48,0.44,-0.40763,0.00035,12.59069]
[1779120565200,33.89,76248.48,0.44,-0.40763,0.00035,12.59069]
[1779120565275,33.89,76248.48,0.44,-0.40763,0.00035,12.59069]
[1779120565341,33.89,76248.48,0.44,-0.40763,0.00035,12.59069]
[1779120565477,33.89,76248.48,0.44,-0.40763,0.00035,12.59069]
[1779120565520,33.89,76248.48,0.44,-0.40763,0.00035,12.59069]
[1779120565708,33.89,76248.48,0.44,-0.40763,0.00035,12.59069]
[1779120565614,33.89,76261.1,0.44,-0.40318,0.00035,12.55821]
[1779120565836,33.89,76261.1,0.44,-0.40318,0.00035,12.55821]
[1779120565893,33.89,76261.1,0.44,-0.40318,0.00035,12.55821]
[1779120565964,33.89,76261.1,0.44,-0.40318,0.00035,12.55821]
[1779120566098,33.89,76261.1,0.44,-0.40318,0.00035,12.55821]
[1779120566506,33.89,76261.05,0.44,-0.40319,0.00035,12.55832]
[1779120567287,33.89,76261.05,0.44,-0.40319,0.00035,12.55832]
[1779120567310,33.89,76261.05,0.44,-0.40319,0.00035,12.55832]
[1779120567391,33.89,76261.05,0.44,-0.40319,0.00035,12.55832]
[1779120567399,33.89,76261.05,0.44,-0.40319,0.00035,12.55832]
[1779120567424,33.89,76261.05,0.44,-0.40319,0.00035,12.55832]
[1779120567558,33.89,76261.05,0.44,-0.40319,0.00035,12.55832]
[1779120567575,33.89,76261.05,0.44,-0.40319,0.00035,12.55832]
[1779120567615,33.89,76277.49,0.44,-0.39741,0.00035,12.51364]
[1779120567847,33.89,76277.49,0.44,-0.39741,0.00035,12.51364]
[1779120567925,33.89,76277.49,0.44,-0.39741,0.00035,12.51364]
[1779120567936,33.89,76277.49,0.44,-0.39741,0.00035,12.51364]
[1779120567951,33.89,76277.49,0.44,-0.39741,0.00035,12.51364]
[1779120567971,33.89,76277.49,0.44,-0.39741,0.00035,12.51364]
[1779120568520,33.89,76277.49,0.44,-0.39741,0.00035,12.51363]
[1779120569881,33.89,76278.15,0.44,-0.39718,0.00035,12.51179]
[1779120570536,33.89,76282.31,0.44,-0.39572,0.00035,12.50005]
[1779120572548,33.89,76288.12,0.44,-0.39363,0.00035,12.47634]
[1779120572868,33.89,76288.12,0.44,-0.39363,0.00035,12.47634]
[1779120572876,33.89,76288.12,0.44,-0.39363,0.00035,12.47634]
[1779120573625,33.88,76289.44,0.44,-0.39317,0.00035,12.47249]
[1779120574802,33.88,76290.59,0.44,-0.39277,0.00035,12.46913]
[1779120574865,33.88,76290.59,0.44,-0.39277,0.00035,12.46913]
[1779120574935,33.88,76290.59,0.44,-0.39277,0.00035,12.46913]
[1779120575308,33.88,76290.59,0.44,-0.39277,0.00035,12.46913]
[1779120575623,33.88,76297.14,0.44,-0.39048,0.00035,12.44977]
[1779120577428,33.88,76295.71,0.44,-0.39098,0.00035,12.45402]
[1779120577667,33.88,76289.01,0.44,-0.39332,0.00035,12.47372]
[1779120579690,33.88,76285.67,0.44,-0.39449,0.00035,12.48337]
[1779120580695,33.88,76290.9,0.44,-0.39265,0.00035,12.46817]
[1779120581344,33.88,76290.9,0.44,-0.39265,0.00035,12.46817]
[1779120581635,33.88,76290.63,0.44,-0.39274,0.00035,12.46894]
[1779120584648,33.88,76286.12,0.44,-0.39432,0.00035,12.482]
[1779120585294,33.88,76286.12,0.44,-0.39432,0.00035,12.482]
[1779120585426,33.88,76286.12,0.44,-0.39432,0.00035,12.482]
[1779120585664,33.88,76283.58,0.44,-0.39521,0.00035,12.48928]
[1779120586001,33.88,76283.58,0.44,-0.39521,0.00035,12.48928]
[1779120586090,33.88,76283.58,0.44,-0.39521,0.00035,12.48928]
[1779120586688,33.88,76277.81,0.44,-0.39723,0.00035,12.50558]
[1779120587609,33.88,76277.81,0.44,-0.39723,0.00035,12.50558]
[1779120589282,33.88,76277.48,0.44,-0.39735,0.00035,12.50651]
[1779120592247,33.88,76278.83,0.44,-0.39687,0.00035,12.50271]
[1779120592303,33.88,76278.83,0.44,-0.39687,0.00035,12.50271]
[1779120592691,33.88,76278.83,0.44,-0.39687,0.00035,12.50271]
[1779120593698,33.88,76284.55,0.44,-0.39486,0.00035,12.48647]
[1779120597726,33.88,76280.79,0.44,-0.39619,0.00035,12.49721]
[1779120601757,33.88,76287.16,0.44,-0.39395,0.00035,12.47898]
[1779120603404,33.88,76288.77,0.44,-0.39339,0.00035,12.47432]
[1779120603481,33.88,76288.77,0.44,-0.39339,0.00035,12.47432]
[1779120603770,33.88,76288.73,0.44,-0.3934,0.00035,12.47444]
[1779120607375,33.88,76291.28,0.44,-0.39251,0.00035,12.467]
[1779120607501,33.88,76291.28,0.44,-0.39251,0.00035,12.467]
[1779120607602,33.88,76296.01,0.44,-0.39086,0.00035,12.45303]
[1779120608484,33.88,76296.01,0.44,-0.39086,0.00035,12.45303]
[1779120608576,33.88,76298.74,0.44,-0.38991,0.00035,12.44486]
[1779120610407,33.88,76298.74,0.44,-0.38991,0.00035,12.44486]
[1779120610455,33.88,76298.74,0.44,-0.38991,0.00035,12.44486]
[1779120610499,33.88,76299.6,0.44,-0.38961,0.00035,12.44227]
[1779120613527,33.88,76290.81,0.44,-0.39268,0.00035,12.46836]
[1779120618875,33.88,76288.55,0.44,-0.39346,0.00035,12.47486]
[1779120621575,33.88,76287.08,0.44,-0.39397,0.00035,12.4791]
[1779120621595,33.88,76287.08,0.44,-0.39397,0.00035,12.4791]
[1779120621780,33.88,76287.08,0.44,-0.39397,0.00035,12.4791]
[1779120623110,33.87,76284.92,0.44,-0.39472,0.00035,12.48526]
[1779120623190,33.87,76284.92,0.44,-0.39472,0.00035,12.48526]
[1779120623235,33.87,76284.92,0.44,-0.39472,0.00035,12.48526]
[1779120623722,33.87,76286.68,0.44,-0.3941,0.00035,12.48017]
[1779120623894,33.87,76286.68,0.44,-0.3941,0.00035,12.48017]
[1779120623916,33.87,76286.68,0.44,-0.3941,0.00035,12.48017]
[1779120624124,33.87,76286.68,0.44,-0.3941,0.00035,12.48017]
[1779120624151,33.87,76286.68,0.44,-0.3941,0.00035,12.48017]
[1779120624261,33.87,76286.68,0.44,-0.3941,0.00035,12.48017]
[1779120624298,33.87,76286.68,0.44,-0.3941,0.00035,12.48017]
[1779120624326,33.87,76286.68,0.44,-0.3941,0.00035,12.48017]
[1779120624476,33.87,76286.68,0.44,-0.3941,0.00035,12.48017]
[1779120624481,33.87,76286.68,0.44,-0.3941,0.00035,12.48017]
[1779120624521,33.87,76286.68,0.44,-0.3941,0.00035,12.48017]
[1779120624540,33.87,76286.68,0.44,-0.3941,0.00035,12.48017]
[1779120624771,33.87,76286.68,0.44,-0.3941,0.00035,12.48017]
[1779120624782,33.87,76286.68,0.44,-0.3941,0.00035,12.48017]
[1779120624787,33.87,76286.68,0.44,-0.3941,0.00035,12.48017]
[1779120624802,33.87,76289.82,0.44,-0.393,0.00035,12.47103]
[1779120624936,33.87,76289.82,0.44,-0.393,0.00035,12.47103]
[1779120624996,33.87,76289.82,0.44,-0.393,0.00035,12.47103]
[1779120625002,33.87,76289.82,0.44,-0.393,0.00035,12.47103]
[1779120625012,33.87,76289.82,0.44,-0.393,0.00035,12.47103]
[1779120625040,33.87,76289.82,0.44,-0.393,0.00035,12.47103]
[1779120625286,33.87,76289.82,0.44,-0.393,0.00035,12.47103]
[1779120625308,33.87,76289.82,0.44,-0.393,0.00035,12.47103]
[1779120627586,33.87,76290.18,0.44,-0.39287,0.00035,12.46994]
[1779120627619,33.87,76290.18,0.44,-0.39287,0.00035,12.46994]
[1779120627681,33.87,76290.53,0.44,-0.39274,0.00035,12.4689]
[1779120628466,33.87,76290.53,0.44,-0.39274,0.00035,12.4689]
[1779120628505,33.87,76290.53,0.44,-0.39274,0.00035,12.4689]
[1779120628641,33.87,76290.53,0.44,-0.39274,0.00035,12.4689]
[1779120628679,33.87,76290.53,0.44,-0.39274,0.00035,12.4689]
[1779120628771,33.87,76290.53,0.44,-0.39274,0.00035,12.4689]
[1779120628776,33.87,76290.53,0.44,-0.39274,0.00035,12.4689]
[1779120628851,33.87,76291.39,0.44,-0.39244,0.00035,12.46637]
[1779120628881,33.87,76291.39,0.44,-0.39244,0.00035,12.46637]
[1779120629373,33.87,76291.39,0.44,-0.39244,0.00035,12.46637]
[1779120629392,33.87,76291.39,0.44,-0.39244,0.00035,12.46637]
[1779120630926,33.87,76291.67,0.44,-0.39234,0.00035,12.46552]
[1779120631021,33.87,76291.67,0.44,-0.39234,0.00035,12.46552]
[1779120631190,33.87,76296.19,0.44,-0.3907,0.00035,12.44509]
[1779120633077,33.87,76303.28,0.44,-0.38822,0.00035,12.42369]
[1779120634780,33.87,76303.28,0.44,-0.38822,0.00035,12.42369]
[1779120634802,33.87,76303.28,0.44,-0.38822,0.00035,12.42369]
[1779120634825,33.87,76303.28,0.44,-0.38822,0.00035,12.42369]
[1779120635031,33.87,76303.86,0.44,-0.38802,0.00035,12.42192]
[1779120635091,33.87,76303.86,0.44,-0.38802,0.00035,12.42192]
[1779120635308,33.87,76303.86,0.44,-0.38802,0.00035,12.42192]
[1779120635605,33.87,76303.86,0.44,-0.38802,0.00035,12.42192]
[1779120635797,33.87,76308.11,0.44,-0.38654,0.00035,12.40883]
[1779120636719,33.86,76323.16,0.44,-0.3813,0.00035,12.36115]
[1779120637079,33.86,76323.16,0.44,-0.3813,0.00035,12.36115]
[1779120637107,33.86,76323.16,0.44,-0.3813,0.00035,12.36115]
[1779120637229,33.86,76323.16,0.44,-0.3813,0.00035,12.36115]
[1779120637301,33.86,76323.16,0.44,-0.3813,0.00035,12.36115]
[1779120637388,33.86,76323.16,0.44,-0.3813,0.00035,12.36115]
[1779120637400,33.86,76323.16,0.44,-0.3813,0.00035,12.36115]
[1779120637427,33.86,76323.16,0.44,-0.3813,0.00035,12.36115]
[1779120637437,33.86,76323.16,0.44,-0.3813,0.00035,12.36115]
[1779120637615,33.86,76323.16,0.44,-0.3813,0.00035,12.36115]
[1779120637633,33.86,76323.16,0.44,-0.3813,0.00035,12.36115]
[1779120637719,33.86,76323.16,0.44,-0.3813,0.00035,12.36115]
[1779120637748,33.86,76323.16,0.44,-0.3813,0.00035,12.36115]
[1779120637713,33.86,76325.61,0.44,-0.38045,0.00035,12.35318]
[1779120638056,33.86,76325.61,0.44,-0.38045,0.00035,12.35318]
[1779120638112,33.86,76325.61,0.44,-0.38045,0.00035,12.35318]
[1779120638141,33.86,76325.61,0.44,-0.38045,0.00035,12.35318]
[1779120638168,33.86,76325.61,0.44,-0.38045,0.00035,12.35318]
[1779120638199,33.86,76325.61,0.44,-0.38045,0.00035,12.35318]
[1779120638241,33.86,76325.61,0.44,-0.38045,0.00035,12.35318]
[1779120638266,33.86,76325.61,0.44,-0.38045,0.00035,12.35318]
[1779120638319,33.86,76325.61,0.44,-0.38045,0.00035,12.35318]
[1779120638332,33.86,76325.61,0.44,-0.38045,0.00035,12.35318]
[1779120638375,33.86,76335.09,0.44,-0.37717,0.00035,12.32185]
[1779120639255,33.86,76335.09,0.44,-0.37717,0.00035,12.32185]
[1779120639325,33.86,76346.32,0.44,-0.37329,0.00034,12.28364]
[1779120640729,33.86,76346.32,0.44,-0.37329,0.00034,12.28364]
[1779120640931,33.86,76347.6,0.44,-0.37285,0.00034,12.2792]
[1779120640941,33.86,76347.6,0.44,-0.37285,0.00034,12.2792]
[1779120641100,33.86,76347.6,0.44,-0.37285,0.00034,12.2792]
[1779120641413,33.86,76347.6,0.44,-0.37285,0.00034,12.2792]
[1779120641818,33.86,76347.75,0.44,-0.37279,0.00034,12.27867]
[1779120646746,33.86,76348.68,0.44,-0.37247,0.00034,12.27539]
[1779120646768,33.86,76347.89,0.44,-0.37274,0.00034,12.27812]
[1779120647751,33.86,76352.35,0.44,-0.3712,0.00034,12.26255]
[1779120650212,33.86,76349.68,0.44,-0.37212,0.00034,12.27186]
[1779120650725,33.86,76338.58,0.44,-0.37595,0.00035,12.30994]
[1779120651331,33.86,76338.58,0.44,-0.37595,0.00035,12.30994]
[1779120651332,33.86,76338.58,0.44,-0.37595,0.00035,12.30994]
[1779120651427,33.86,76333.61,0.44,-0.37767,0.00035,12.32667]
[1779120652274,33.86,76333.61,0.44,-0.37767,0.00035,12.32667]
[1779120653347,33.86,76335.79,0.44,-0.37691,0.00035,12.31937]
[1779120653814,33.86,76333.41,0.44,-0.37774,0.00035,12.32732]
[1779120654106,33.86,76333.41,0.44,-0.37774,0.00035,12.32732]
[1779120654137,33.86,76333.41,0.44,-0.37774,0.00035,12.32732]
[1779120654332,33.86,76333.41,0.44,-0.37774,0.00035,12.32732]
[1779120654368,33.86,76333.41,0.44,-0.37774,0.00035,12.32732]
[1779120654828,33.86,76335.68,0.44,-0.37695,0.00035,12.31973]
[1779120655393,33.86,76335.68,0.44,-0.37695,0.00035,12.31973]
[1779120655458,33.86,76342.1,0.44,-0.37473,0.00035,12.29799]
[1779120657150,33.86,76345.74,0.44,-0.37347,0.00034,12.28546]
[1779120658345,33.86,76345.74,0.44,-0.37347,0.00034,12.28546]
[1779120658776,33.86,76351.36,0.44,-0.37153,0.00034,12.26593]
[1779120659060,33.86,76351.36,0.44,-0.37153,0.00034,12.26593]
[1779120659599,33.86,76355.83,0.44,-0.37,0.00034,12.25019]
[1779120660110,33.86,76355.83,0.44,-0.37,0.00034,12.25019]
[1779120660758,33.86,76355.83,0.44,-0.37,0.00034,12.25019]
[1779120660794,33.86,76355.83,0.44,-0.37,0.00034,12.25019]
[1779120660836,33.86,76359.56,0.44,-0.36872,0.00034,12.23692]
[1779120661489,33.86,76359.56,0.44,-0.36872,0.00034,12.23692]
[1779120661793,33.86,76359.37,0.44,-0.36878,0.00034,12.23761]
[1779120662262,33.86,76359.37,0.44,-0.36878,0.00034,12.23761]
[1779120662275,33.86,76354.77,0.44,-0.37036,0.00034,12.25396]
[1779120664200,33.86,76359.3,0.44,-0.36881,0.00034,12.23788]
[1779120665010,33.86,76359.3,0.44,-0.36881,0.00034,12.23788]
[1779120665042,33.86,76359.3,0.44,-0.36881,0.00034,12.23788]
[1779120665460,33.86,76359.3,0.44,-0.36881,0.00034,12.23788]
[1779120665483,33.86,76359.3,0.44,-0.36881,0.00034,12.23788]
[1779120665533,33.86,76369.4,0.44,-0.36535,0.00034,12.20134]
[1779120665990,33.86,76369.4,0.44,-0.36535,0.00034,12.20134]
[1779120666068,33.86,76369.4,0.44,-0.36535,0.00034,12.20134]
[1779120666923,33.86,76369.52,0.44,-0.3653,0.00034,12.20086]
[1779120666951,33.86,76369.52,0.44,-0.3653,0.00034,12.20086]
[1779120666969,33.86,76369.52,0.44,-0.3653,0.00034,12.20086]
[1779120667035,33.86,76369.52,0.44,-0.3653,0.00034,12.20086]
[1779120667063,33.86,76369.52,0.44,-0.3653,0.00034,12.20086]
[1779120667533,33.86,76369.52,0.44,-0.3653,0.00034,12.20086]
[1779120667547,33.86,76369.52,0.44,-0.3653,0.00034,12.20086]
[1779120667702,33.86,76369.52,0.44,-0.3653,0.00034,12.20086]
[1779120667802,33.86,76382.16,0.44,-0.36098,0.00034,12.15381]
[1779120668149,33.86,76382.16,0.44,-0.36098,0.00034,12.15381]
[1779120668259,33.86,76382.16,0.44,-0.36098,0.00034,12.15381]
[1779120669322,33.86,76383.71,0.44,-0.36045,0.00034,12.14792]
[1779120669385,33.86,76383.71,0.44,-0.36045,0.00034,12.14792]
[1779120669663,33.86,76383.71,0.44,-0.36045,0.00034,12.14792]
[1779120669846,33.86,76383.71,0.44,-0.36045,0.00034,12.14792]
[1779120669675,33.86,76395.36,0.44,-0.35649,0.00034,12.10317]
[1779120670288,33.86,76395.36,0.44,-0.35649,0.00034,12.10317]
[1779120670346,33.86,76395.36,0.44,-0.35649,0.00034,12.10317]
[1779120670589,33.86,76395.36,0.44,-0.35649,0.00034,12.10317]
[1779120670807,33.86,76396.95,0.44,-0.35595,0.00034,12.09692]
[1779120670986,33.86,76396.95,0.44,-0.35595,0.00034,12.09692]
[1779120671562,33.86,76396.95,0.44,-0.35595,0.00034,12.09692]
[1779120671627,33.86,76443.54,0.44,-0.34028,0.00033,11.90563]
[1779120671909,33.86,76443.54,0.44,-0.34028,0.00033,11.90563]
[1779120672274,33.86,76443.54,0.44,-0.34028,0.00033,11.90563]
[1779120672584,33.85,76467.12,0.44,-0.33245,0.00033,11.80181]
[1779120673147,33.85,76467.12,0.44,-0.33245,0.00033,11.80181]
[1779120673235,33.85,76467.12,0.44,-0.33245,0.00033,11.80181]
[1779120673392,33.85,76467.12,0.44,-0.33245,0.00033,11.80181]
[1779120673598,33.85,76467.12,0.44,-0.33245,0.00033,11.80181]
[1779120673687,33.85,76474.88,0.44,-0.32989,0.00033,11.76667]
[1779120674565,33.85,76474.88,0.44,-0.32989,0.00033,11.76667]
[1779120674579,33.85,76474.88,0.44,-0.32989,0.00033,11.76667]
[1779120674785,33.85,76474.88,0.44,-0.32989,0.00033,11.76667]
[1779120674848,33.85,76480.05,0.44,-0.32819,0.00033,11.74306]
[1779120674901,33.85,76480.05,0.44,-0.32819,0.00033,11.74306]
[1779120674959,33.85,76480.05,0.44,-0.32819,0.00033,11.74306]
[1779120675028,33.85,76480.05,0.44,-0.32819,0.00033,11.74306]
[1779120675056,33.85,76480.05,0.44,-0.32819,0.00033,11.74306]
[1779120675233,33.85,76480.05,0.44,-0.32819,0.00033,11.74306]
[1779120675323,33.85,76480.05,0.44,-0.32819,0.00033,11.74306]
[1779120675465,33.85,76480.05,0.44,-0.32819,0.00033,11.74306]
[1779120675507,33.85,76480.05,0.44,-0.32819,0.00033,11.74306]
[1779120675668,33.85,76480.05,0.44,-0.32819,0.00033,11.74306]
[1779120675710,33.85,76480.05,0.44,-0.32819,0.00033,11.74306]
[1779120675751,33.85,76479.46,0.44,-0.32839,0.00033,11.74582]
[1779120675896,33.85,76479.46,0.44,-0.32839,0.00033,11.74582]
[1779120675947,33.85,76479.46,0.44,-0.32839,0.00033,11.74582]
[1779120676109,33.85,76479.46,0.44,-0.32839,0.00033,11.74582]
[1779120676179,33.85,76479.46,0.44,-0.32839,0.00033,11.74582]
[1779120676328,33.85,76479.46,0.44,-0.32839,0.00033,11.74582]
[1779120676386,33.85,76479.46,0.44,-0.32839,0.00033,11.74582]
[1779120676536,33.85,76479.46,0.44,-0.32839,0.00033,11.74582]
[1779120676570,33.85,76479.46,0.44,-0.32839,0.00033,11.74582]
[1779120676734,33.85,76479.46,0.44,-0.32839,0.00033,11.74582]
[1779120676753,33.85,76479.46,0.44,-0.32839,0.00033,11.74582]
[1779120676797,33.86,76479.99,0.44,-0.32822,0.00033,11.74344]
[1779120676979,33.86,76479.99,0.44,-0.32822,0.00033,11.74344]
[1779120677115,33.86,76479.99,0.44,-0.32822,0.00033,11.74344]
[1779120677296,33.86,76479.99,0.44,-0.32822,0.00033,11.74344]
[1779120680801,33.86,76481.55,0.44,-0.32772,0.00033,11.73643]
[1779120680827,33.86,76488.95,0.44,-0.3253,0.00033,11.70223]
[1779120681064,33.86,76488.95,0.44,-0.3253,0.00033,11.70223]
[1779120681206,33.86,76488.95,0.44,-0.3253,0.00033,11.70223]
[1779120681495,33.86,76488.95,0.44,-0.3253,0.00033,11.70223]
[1779120681642,33.86,76488.95,0.44,-0.3253,0.00033,11.70223]
[1779120681700,33.86,76488.95,0.44,-0.3253,0.00033,11.70223]
[1779120681736,33.86,76488.95,0.44,-0.3253,0.00033,11.70223]
[1779120681850,33.86,76488.95,0.44,-0.3253,0.00033,11.70223]
[1779120681872,33.86,76500.56,0.44,-0.32152,0.00033,11.64775]
[1779120682123,33.86,76500.56,0.44,-0.32152,0.00033,11.64775]
[1779120682467,33.86,76500.56,0.44,-0.32152,0.00033,11.64775]
[1779120682678,33.86,76500.56,0.44,-0.32152,0.00033,11.64775]
[1779120682744,33.86,76500.56,0.44,-0.32152,0.00033,11.64775]
[1779120682755,33.86,76500.56,0.44,-0.32152,0.00033,11.64775]
[1779120682807,33.86,76510.17,0.44,-0.3184,0.00032,11.60174]
[1779120684891,33.86,76510.86,0.44,-0.31818,0.00032,11.59847]
[1779120684440,33.86,76514.56,0.44,-0.31699,0.00032,11.58056]
[1779120684936,33.86,76514.56,0.44,-0.31699,0.00032,11.58056]
[1779120685213,33.86,76514.56,0.44,-0.31699,0.00032,11.58056]
[1779120685314,33.86,76514.56,0.44,-0.31699,0.00032,11.58056]
[1779120685789,33.86,76514.56,0.44,-0.31699,0.00032,11.58056]
[1779120685873,33.86,76524.83,0.44,-0.31367,0.00032,11.53029]
[1779120686013,33.86,76524.83,0.44,-0.31367,0.00032,11.53029]
[1779120686440,33.86,76524.83,0.44,-0.31367,0.00032,11.53029]
[1779120686474,33.86,76524.83,0.44,-0.31367,0.00032,11.53029]
[1779120686495,33.86,76524.83,0.44,-0.31367,0.00032,11.53029]
[1779120686718,33.86,76524.83,0.44,-0.31367,0.00032,11.53029]
[1779120686819,33.86,76529.99,0.44,-0.31201,0.00032,11.50467]
[1779120687545,33.86,76529.99,0.44,-0.31201,0.00032,11.50467]
[1779120687778,33.86,76521.73,0.44,-0.31466,0.00032,11.54545]
[1779120688711,33.86,76521.73,0.44,-0.31466,0.00032,11.54545]
[1779120688747,33.86,76521.73,0.44,-0.31466,0.00032,11.54545]
[1779120688824,33.86,76511.4,0.44,-0.318,0.00032,11.59579]
[1779120689107,33.86,76511.4,0.44,-0.318,0.00032,11.59579]
[1779120689855,33.86,76492.86,0.44,-0.32404,0.00033,11.68412]
[1779120691883,33.88,76490.59,0.44,-0.3248,0.00033,11.68891]
[1779120693851,33.89,76487.19,0.44,-0.32591,0.00033,11.70479]
[1779120693812,33.89,76483.26,0.44,-0.3272,0.00033,11.72302]
[1779120694852,33.89,76478.41,0.44,-0.3288,0.00033,11.74534]
[1779120695860,33.89,76474.09,0.44,-0.33022,0.00033,11.76507]
[1779120696837,33.89,76469.0,0.44,-0.3319,0.00033,11.7881]
[1779120697461,33.89,76469.0,0.44,-0.3319,0.00033,11.7881]
[1779120697507,33.89,76469.0,0.44,-0.3319,0.00033,11.7881]
[1779120697585,33.89,76470.53,0.44,-0.3314,0.00033,11.78124]
[1779120698666,33.89,76475.65,0.44,-0.32971,0.00033,11.75801]
[1779120701339,33.89,76476.59,0.44,-0.3294,0.00033,11.75372]
[1779120701421,33.89,76476.59,0.44,-0.3294,0.00033,11.75372]
[1779120701467,33.89,76480.53,0.44,-0.32811,0.00033,11.73569]
[1779120702473,33.89,76484.66,0.44,-0.32675,0.00033,11.71667]
[1779120703315,33.89,76484.66,0.44,-0.32675,0.00033,11.71667]
[1779120703560,33.89,76484.66,0.44,-0.32675,0.00033,11.71667]
[1779120703739,33.89,76492.27,0.44,-0.32427,0.00033,11.68127]
[1779120705318,33.89,76492.56,0.44,-0.32417,0.00033,11.67995]
[1779120705365,33.89,76492.56,0.44,-0.32417,0.00033,11.67995]
[1779120706375,33.89,76492.56,0.44,-0.32418,0.00033,11.68]
[1779120706441,33.89,76492.56,0.44,-0.32418,0.00033,11.68]
[1779120706482,33.89,76492.56,0.44,-0.32418,0.00033,11.68]
[1779120706688,33.89,76486.46,0.44,-0.32617,0.00033,11.70847]
[1779120707649,33.89,76486.46,0.44,-0.32617,0.00033,11.70847]
[1779120707674,33.89,76486.46,0.44,-0.32617,0.00033,11.70847]
[1779120707942,33.89,76487.95,0.44,-0.32569,0.00033,11.70157]
[1779120708519,33.89,76488.98,0.44,-0.32535,0.00033,11.69679]
[1779120709518,33.89,76488.98,0.44,-0.32535,0.00033,11.69679]
[1779120709561,33.89,76488.98,0.44,-0.32535,0.00033,11.69679]
[1779120709667,33.89,76488.98,0.44,-0.32535,0.00033,11.69679]
[1779120709733,33.89,76499.84,0.44,-0.32181,0.00033,11.64575]
[1779120711176,33.89,76500.06,0.44,-0.32174,0.00033,11.64474]
[1779120711205,33.89,76500.06,0.44,-0.32174,0.00033,11.64474]
[1779120711699,33.89,76500.06,0.44,-0.32174,0.00033,11.64474]
[1779120711835,33.89,76501.78,0.44,-0.32118,0.00033,11.63661]
[1779120713586,33.89,76502.56,0.44,-0.32093,0.00033,11.63294]
[1779120713902,33.89,76493.84,0.44,-0.32377,0.00033,11.67421]
[1779120714877,33.89,76485.16,0.44,-0.32661,0.00033,11.71471]
[1779120715816,33.89,76485.16,0.44,-0.32661,0.00033,11.71471]
[1779120715878,33.89,76484.03,0.44,-0.32699,0.00033,11.71998]
[1779120716802,33.89,76479.96,0.44,-0.32832,0.00033,11.73871]
[1779120717293,33.89,76479.96,0.44,-0.32832,0.00033,11.73871]
[1779120717864,33.89,76480.06,0.44,-0.32829,0.00033,11.73825]
[1779120721874,33.89,76481.03,0.44,-0.32797,0.00033,11.73379]
[1779120722812,33.89,76478.07,0.44,-0.32894,0.00033,11.74734]
[1779120727868,33.89,76479.65,0.44,-0.32842,0.00033,11.74004]
[1779120731951,33.89,76483.86,0.44,-0.32704,0.00033,11.72068]
[1779120736959,33.89,76481.76,0.44,-0.32771,0.00033,11.73012]
[1779120739068,33.89,76479.57,0.44,-0.32842,0.00033,11.7401]
[1779120739084,33.89,76479.57,0.44,-0.32842,0.00033,11.7401]
[1779120739928,33.89,76481.25,0.44,-0.32787,0.00033,11.73236]
[1779120741831,33.89,76487.53,0.44,-0.32581,0.00033,11.70326]
[1779120742239,33.89,76487.53,0.44,-0.32581,0.00033,11.70326]
[1779120742760,33.89,76487.53,0.44,-0.3258,0.00033,11.70323]
[1779120744733,33.88,76489.28,0.44,-0.32523,0.00033,11.69504]
[1779120744860,33.88,76497.26,0.44,-0.32262,0.00033,11.65755]
[1779120745279,33.88,76497.26,0.44,-0.32262,0.00033,11.65755]
[1779120745878,33.88,76494.26,0.44,-0.3236,0.00033,11.67167]
[1779120746307,33.88,76494.26,0.44,-0.3236,0.00033,11.67167]
[1779120746939,33.88,76492.15,0.44,-0.32428,0.00033,11.68153]
[1779120751961,33.88,76493.35,0.44,-0.3238,0.00033,11.66843]
[1779120755956,33.88,76489.31,0.44,-0.32513,0.00033,11.6874]
[1779120760961,33.88,76486.35,0.44,-0.32611,0.00033,11.70128]
[1779120765968,33.89,76484.43,0.44,-0.32675,0.00033,11.71038]
[1779120768950,33.89,76488.44,0.44,-0.32544,0.00033,11.69183]
[1779120773950,33.89,76490.23,0.44,-0.32487,0.00033,11.68376]
[1779120775178,33.89,76490.04,0.44,-0.32494,0.00033,11.68475]
[1779120776005,33.89,76484.54,0.44,-0.32674,0.00033,11.71034]
[1779120777007,33.89,76477.24,0.44,-0.32914,0.00033,11.74389]
[1779120778487,33.9,76477.49,0.44,-0.32906,0.00033,11.74276]
[1779120778594,33.9,76477.49,0.44,-0.32906,0.00033,11.74276]
[1779120779020,33.9,76478.96,0.44,-0.32858,0.00033,11.73603]
[1779120780029,33.9,76483.11,0.44,-0.32722,0.00033,11.71697]
[1779120785044,33.9,76483.4,0.44,-0.32713,0.00033,11.7158]
[1779120790048,33.9,76480.76,0.44,-0.32801,0.00033,11.72807]
[1779120795049,33.9,76482.14,0.44,-0.32756,0.00033,11.72184]
[1779120795079,33.9,76478.59,0.44,-0.32873,0.00033,11.73819]
[1779120797648,33.9,76477.66,0.44,-0.32904,0.00033,11.74245]
[1779120797948,33.9,76477.98,0.44,-0.32893,0.00033,11.741]
[1779120798742,33.9,76477.98,0.44,-0.32893,0.00033,11.741]
[1779120799015,33.9,76472.59,0.44,-0.33071,0.00033,11.76553]
[1779120800055,33.9,76486.8,0.44,-0.32604,0.00033,11.70041]
[1779120805074,33.91,76485.43,0.44,-0.32651,0.00033,11.707]
[1779120810057,33.91,76479.39,0.44,-0.32851,0.00033,11.73512]
[1779120810981,33.91,76475.67,0.44,-0.32973,0.00033,11.7521]
[1779120811875,33.91,76475.67,0.44,-0.32973,0.00033,11.7521]
[1779120812035,33.91,76474.3,0.44,-0.3301,0.00033,11.75102]
[1779120812981,33.91,76467.99,0.44,-0.33219,0.00033,11.77954]
[1779120816027,33.91,76474.21,0.44,-0.33014,0.00033,11.75148]
[1779120821061,33.91,76475.22,0.44,-0.32981,0.00033,11.74691]
[1779120821251,33.91,76474.33,0.44,-0.3301,0.00033,11.75096]
[1779120821341,33.91,76474.33,0.44,-0.3301,0.00033,11.75096]
[1779120821697,33.91,76474.33,0.44,-0.3301,0.00033,11.75096]
[1779120822068,33.91,76474.33,0.44,-0.3301,0.00033,11.75096]
[1779120822064,33.91,76456.42,0.44,-0.33602,0.00033,11.83102]
[1779120822976,33.91,76452.42,0.44,-0.33735,0.00033,11.8486]
[1779120823647,33.91,76452.42,0.44,-0.33735,0.00033,11.8486]
[1779120823668,33.91,76452.42,0.44,-0.33735,0.00033,11.8486]
[1779120823701,33.91,76452.42,0.44,-0.33735,0.00033,11.8486]
[1779120823730,33.91,76448.21,0.44,-0.33875,0.00033,11.86694]
[1779120824504,33.91,76448.21,0.44,-0.33875,0.00033,11.86694]
[1779120824564,33.91,76447.22,0.44,-0.33908,0.00033,11.87123]
[1779120825672,33.91,76447.22,0.44,-0.33908,0.00033,11.87123]
[1779120825707,33.91,76447.21,0.44,-0.33908,0.00033,11.87128]
[1779120831389,33.91,76449.13,0.44,-0.33844,0.00033,11.86294]
[1779120832753,33.91,76456.95,0.44,-0.33585,0.00033,11.82876]
[1779120833977,33.91,76456.95,0.44,-0.33585,0.00033,11.82876]
[1779120834086,33.91,76459.49,0.44,-0.335,0.00033,11.81755]
[1779120839098,33.92,76461.11,0.44,-0.33448,0.00033,11.81047]
[1779120844112,33.92,76460.52,0.44,-0.33468,0.00033,11.81323]
[1779120849132,33.92,76460.23,0.44,-0.33479,0.00033,11.81465]
[1779120854148,33.92,76459.64,0.44,-0.335,0.00033,11.81744]
[1779120859160,33.92,76457.14,0.44,-0.33583,0.00033,11.82855]
[1779120864166,33.92,76454.68,0.44,-0.33664,0.00033,11.83936]
[1779120864256,33.92,76454.68,0.44,-0.33664,0.00033,11.83936]
[1779120869656,33.92,76455.64,0.44,-0.33633,0.00033,11.83514]
[1779120874977,33.93,76455.92,0.44,-0.33616,0.00033,11.82661]
[1779120880734,33.93,76455.2,0.44,-0.3364,0.00033,11.82982]
[1779120885769,33.93,76456.88,0.44,-0.33584,0.00033,11.82246]
[1779120892818,33.93,76457.56,0.44,-0.33562,0.00033,11.81953]
[1779120896435,33.93,76457.32,0.44,-0.3357,0.00033,11.82061]
[1779120896846,33.93,76457.26,0.44,-0.33573,0.00033,11.82089]
[1779120898795,33.93,76453.87,0.44,-0.33685,0.00033,11.83577]
[1779120898861,33.93,76453.23,0.44,-0.33706,0.00033,11.83857]
[1779120901745,33.93,76453.08,0.44,-0.33711,0.00033,11.83921]
[1779120902005,33.93,76467.72,0.44,-0.33226,0.00033,11.77436]
[1779120903477,33.93,76467.72,0.44,-0.33226,0.00033,11.77435]
[1779120903488,33.93,76467.72,0.44,-0.33226,0.00033,11.77435]
[1779120904122,33.93,76473.68,0.44,-0.3303,0.00033,11.74754]
[1779120904242,33.93,76473.68,0.44,-0.3303,0.00033,11.74754]
[1779120904903,33.93,76473.68,0.44,-0.3303,0.00033,11.74754]
[1779120905537,33.93,76473.68,0.44,-0.3303,0.00033,11.74754]
[1779120905924,33.93,76479.11,0.44,-0.32852,0.00033,11.72283]
[1779120908050,33.93,76479.11,0.44,-0.32852,0.00033,11.72287]
[1779120908135,33.93,76480.9,0.44,-0.32793,0.00033,11.71465]
[1779120908867,33.93,76480.9,0.44,-0.32793,0.00033,11.71465]
[1779120909051,33.93,76475.77,0.44,-0.32962,0.00033,11.73811]
[1779120912162,33.93,76479.93,0.44,-0.32825,0.00033,11.71906]
[1779120916633,33.93,76479.76,0.44,-0.3283,0.00033,11.71983]
[1779120917121,33.93,76489.4,0.44,-0.32514,0.00033,11.67529]
[1779120917436,33.93,76489.4,0.44,-0.32514,0.00033,11.67529]
[1779120917451,33.93,76489.4,0.44,-0.32514,0.00033,11.67529]
[1779120918104,33.93,76499.13,0.44,-0.32197,0.00033,11.62961]
[1779120919092,33.93,76499.13,0.44,-0.32197,0.00033,11.62961]
[1779120919101,33.93,76499.13,0.44,-0.32197,0.00033,11.62961]
[1779120919101,33.93,76499.13,0.44,-0.32197,0.00033,11.62961]
[1779120919112,33.93,76496.1,0.44,-0.32296,0.00033,11.64392]
[1779120919203,33.93,76496.1,0.44,-0.32296,0.00033,11.64392]
[1779120920452,33.93,76496.1,0.44,-0.32296,0.00033,11.64393]
[1779120920497,33.93,76496.1,0.44,-0.32296,0.00033,11.64393]
[1779120921028,33.93,76495.31,0.44,-0.32321,0.00033,11.64765]
[1779120923172,33.93,76496.67,0.44,-0.32277,0.00033,11.64124]
[1779120923176,33.93,76496.67,0.44,-0.32277,0.00033,11.64124]
[1779120924049,33.93,76497.53,0.44,-0.32249,0.00033,11.63718]
[1779120926065,33.93,76493.16,0.44,-0.32392,0.00033,11.65778]
[1779120927156,33.93,76493.16,0.44,-0.32392,0.00033,11.65778]
[1779120927180,33.93,76481.97,0.44,-0.32758,0.00033,11.70972]
[1779120927423,33.93,76481.97,0.44,-0.32758,0.00033,11.70972]
[1779120927930,33.93,76481.97,0.44,-0.32758,0.00033,11.70972]
[1779120932106,33.93,76486.0,0.44,-0.32617,0.00033,11.68369]
[1779120933112,33.93,76481.42,0.44,-0.32768,0.00033,11.70481]
[1779120935126,33.93,76477.38,0.44,-0.329,0.00033,11.72333]
[1779120940164,33.93,76481.28,0.44,-0.32772,0.00033,11.70543]
[1779120945196,33.93,76477.73,0.44,-0.32888,0.00033,11.72167]
[1779120950231,33.93,76476.86,0.44,-0.32916,0.00033,11.72553]
[1779120951240,33.93,76470.14,0.44,-0.33138,0.00033,11.75601]
[1779120953712,33.93,76473.16,0.44,-0.33038,0.00033,11.74234]
[1779120953719,33.93,76473.16,0.44,-0.33038,0.00033,11.74234]
[1779120953752,33.93,76480.64,0.44,-0.32792,0.00033,11.70818]
[1779120959296,33.93,76479.75,0.44,-0.32821,0.00033,11.71225]
[1779120965222,33.92,76481.11,0.44,-0.32775,0.00033,11.70587]
[1779120970373,33.92,76485.16,0.44,-0.32641,0.00033,11.68707]
[1779120974401,33.92,76491.75,0.44,-0.32425,0.00033,11.6563]
[1779120976415,33.92,76495.5,0.44,-0.32302,0.00033,11.63865]
[1779120981450,33.92,76491.4,0.44,-0.32435,0.00033,11.65779]
[1779120986484,33.92,76489.34,0.44,-0.32502,0.00033,11.66731]
[1779120989506,33.92,76485.44,0.44,-0.3263,0.00033,11.6855]
[1779120993319,33.92,76485.31,0.44,-0.32627,0.00033,11.67871]
[1779120993893,33.92,76479.78,0.44,-0.32808,0.00033,11.70423]
[1779120999588,33.92,76478.33,0.44,-0.32857,0.00033,11.71104]
[1779121004627,33.92,76481.96,0.44,-0.32738,0.00033,11.69443]
[1779121009663,33.92,76480.79,0.44,-0.32777,0.00033,11.69989]
[1779121010669,33.92,76476.67,0.44,-0.32913,0.00033,11.71876]
[1779121011327,33.92,76476.67,0.44,-0.32913,0.00033,11.71876]
[1779121011480,33.92,76476.67,0.44,-0.32913,0.00033,11.71876]
[1779121011771,33.92,76465.83,0.44,-0.3327,0.00033,11.76778]
[1779121012696,33.92,76465.83,0.44,-0.3327,0.00033,11.76778]
[1779121013228,33.92,76463.24,0.44,-0.33356,0.00033,11.7794]
[1779121018247,33.93,76462.85,0.44,-0.3337,0.00033,11.78125]
[1779121018878,33.93,76463.49,0.44,-0.33349,0.00033,11.77842]
[1779121020285,33.93,76470.48,0.44,-0.33119,0.00033,11.74713]
[1779121025295,33.93,76467.74,0.44,-0.3321,0.00033,11.7596]
[1779121030309,33.93,76471.21,0.44,-0.33098,0.00033,11.74428]
[1779121035328,33.94,76471.89,0.44,-0.33077,0.00033,11.74148]
[1779121040337,33.94,76475.0,0.44,-0.32976,0.00033,11.7276]
[1779121042483,33.94,76475.43,0.44,-0.32963,0.00033,11.72583]
[1779121043009,33.94,76475.43,0.44,-0.32963,0.00033,11.72583]
[1779121043195,33.94,76477.07,0.44,-0.32909,0.00033,11.71836]
[1779121046293,33.95,76473.29,0.44,-0.33035,0.00033,11.73573]
[1779121050235,33.95,76468.96,0.44,-0.33179,0.00033,11.75539]
[1779121055248,33.95,76469.54,0.44,-0.33152,0.00033,11.74548]
[1779121056352,33.95,76472.35,0.44,-0.33059,0.00033,11.73281]
[1779121056362,33.95,76472.35,0.44,-0.33059,0.00033,11.73281]
[1779121056994,33.95,76472.35,0.44,-0.33059,0.00033,11.73281]
[1779121062030,33.95,76476.14,0.44,-0.32935,0.00033,11.71567]
[1779121067066,33.95,76476.65,0.44,-0.32919,0.00033,11.7134]
[1779121072101,33.95,76476.35,0.44,-0.32929,0.00033,11.71481]
[1779121073108,33.95,76480.18,0.44,-0.32803,0.00033,11.69732]
[1779121081176,33.96,76480.73,0.44,-0.32786,0.00033,11.69501]
[1779121086210,33.96,76479.5,0.44,-0.32828,0.00033,11.70078]
[1779121090240,33.96,76474.29,0.44,-0.33,0.00033,11.72463]
[1779121091246,33.96,76470.13,0.44,-0.33137,0.00033,11.74345]
[1779121096281,33.96,76469.08,0.44,-0.33172,0.00033,11.74816]
[1779121098001,33.96,76469.92,0.44,-0.33144,0.00033,11.74436]
[1779121098297,33.96,76469.93,0.44,-0.33143,0.00033,11.74433]
[1779121102323,33.96,76475.28,0.44,-0.32968,0.00033,11.72025]
[1779121107360,33.97,76476.41,0.44,-0.32932,0.00033,11.71535]
[1779121110380,33.97,76480.14,0.44,-0.3281,0.00033,11.69834]
[1779121116293,33.97,76477.67,0.44,-0.32883,0.00033,11.70229]
[1779121121457,33.97,76478.08,0.44,-0.3287,0.00033,11.70046]
[1779121126492,33.97,76477.32,0.44,-0.32896,0.00033,11.70399]
[1779121129514,33.97,76473.47,0.44,-0.33023,0.00033,11.72153]
[1779121134548,33.97,76471.71,0.44,-0.33081,0.00033,11.7295]
[1779121139583,33.97,76469.56,0.44,-0.33151,0.00033,11.73913]
[1779121145394,33.97,76471.87,0.44,-0.33076,0.00033,11.72881]
[1779121144619,33.97,76476.95,0.44,-0.32908,0.00033,11.70571]
[1779121145624,33.97,76485.14,0.44,-0.32639,0.00033,11.66806]
[1779121146952,33.97,76489.38,0.44,-0.325,0.00033,11.64838]
[1779121152674,33.97,76488.61,0.44,-0.32526,0.00033,11.65207]
[1779121157564,33.97,76487.96,0.44,-0.32547,0.00033,11.6551]
[1779121158042,33.97,76492.97,0.44,-0.32383,0.00033,11.63174]
[1779121159927,33.97,76494.75,0.44,-0.32325,0.00033,11.6234]
[1779121159939,33.97,76494.75,0.44,-0.32325,0.00033,11.6234]
[1779121160381,33.97,76502.4,0.44,-0.32076,0.00033,11.58727]
[1779121161297,33.97,76502.4,0.44,-0.32076,0.00033,11.58727]
[1779121161339,33.97,76505.24,0.44,-0.31983,0.00033,11.57376]
[1779121165130,33.97,76504.03,0.44,-0.32023,0.00033,11.57953]
[1779121165189,33.97,76504.07,0.44,-0.32021,0.00033,11.57934]
[1779121170124,33.97,76505.41,0.44,-0.31978,0.00033,11.57297]
[1779121170389,33.97,76505.41,0.44,-0.31978,0.00033,11.57297]
[1779121170427,33.97,76506.94,0.44,-0.31928,0.00032,11.56566]
[1779121170559,33.97,76506.94,0.44,-0.31928,0.00032,11.56566]
[1779121170931,33.97,76554.35,0.44,-0.30404,0.00032,11.33038]
[1779121171801,33.97,76554.35,0.44,-0.30404,0.00032,11.33038]
[1779121171815,33.97,76554.35,0.44,-0.30404,0.00032,11.33038]
[1779121171955,33.97,76554.35,0.44,-0.30404,0.00032,11.33038]
[1779121172043,33.97,76566.11,0.44,-0.30022,0.00032,11.26197]
[1779121172831,33.97,76565.69,0.44,-0.30036,0.00032,11.26416]
[1779121174447,33.97,76565.69,0.44,-0.30036,0.00032,11.26416]
[1779121174473,33.97,76568.46,0.44,-0.29948,0.00032,11.24975]
[1779121174878,33.97,76568.46,0.44,-0.29948,0.00032,11.24975]
[1779121174903,33.97,76568.46,0.44,-0.29948,0.00032,11.24975]
[1779121174941,33.97,76568.46,0.44,-0.29948,0.00032,11.24975]
[1779121174962,33.97,76568.46,0.44,-0.29948,0.00032,11.24975]
[1779121175130,33.97,76568.46,0.44,-0.29948,0.00032,11.24975]
[1779121175146,33.97,76568.46,0.44,-0.29948,0.00032,11.24975]
[1779121175426,33.97,76568.46,0.44,-0.29948,0.00032,11.24975]
[1779121175450,33.97,76568.46,0.44,-0.29948,0.00032,11.24975]
[1779121175231,33.97,76567.77,0.44,-0.29971,0.00032,11.25342]
[1779121175970,33.97,76567.77,0.44,-0.29971,0.00032,11.25342]
[1779121175986,33.97,76567.77,0.44,-0.29971,0.00032,11.25342]
[1779121176201,33.97,76567.77,0.44,-0.29971,0.00032,11.25342]
[1779121176224,33.97,76567.77,0.44,-0.29971,0.00032,11.25342]
[1779121176327,33.97,76567.77,0.44,-0.29971,0.00032,11.25342]
[1779121176344,33.97,76567.77,0.44,-0.29971,0.00032,11.25342]
[1779121176432,33.97,76567.77,0.44,-0.29971,0.00032,11.25342]
[1779121176428,33.97,76564.82,0.44,-0.30064,0.00032,11.26887]
[1779121176462,33.97,76564.82,0.44,-0.30064,0.00032,11.26887]
[1779121176684,33.97,76564.82,0.44,-0.30064,0.00032,11.26887]
[1779121176705,33.97,76564.82,0.44,-0.30064,0.00032,11.26887]
[1779121177020,33.97,76564.82,0.44,-0.30064,0.00032,11.26887]
[1779121177057,33.97,76564.82,0.44,-0.30064,0.00032,11.26887]
[1779121177122,33.97,76567.14,0.44,-0.29991,0.00032,11.25683]
[1779121178435,33.97,76567.14,0.44,-0.29991,0.00032,11.25683]
[1779121179894,33.97,76572.53,0.44,-0.29822,0.00032,11.2287]
[1779121180508,33.97,76572.53,0.44,-0.29822,0.00032,11.2287]
[1779121180893,33.98,76572.53,0.44,-0.29823,0.00032,11.22884]
[1779121182905,33.98,76568.46,0.44,-0.29952,0.00032,11.25035]
[1779121183796,33.98,76568.46,0.44,-0.29952,0.00032,11.25035]
[1779121183833,33.98,76568.46,0.44,-0.29952,0.00032,11.25035]
[1779121183933,33.98,76565.82,0.44,-0.30036,0.00032,11.2642]
[1779121185283,33.98,76565.82,0.44,-0.30036,0.00032,11.2642]
[1779121187189,33.98,76565.4,0.44,-0.3005,0.00032,11.26651]
[1779121187203,33.98,76565.4,0.44,-0.3005,0.00032,11.26651]
[1779121187261,33.98,76562.9,0.44,-0.30129,0.00032,11.27956]
[1779121188044,33.98,76556.1,0.44,-0.30345,0.00032,11.31473]
[1779121190667,33.98,76555.59,0.44,-0.30361,0.00032,11.31736]
[1779121190730,33.98,76555.59,0.44,-0.30361,0.00032,11.31736]
[1779121190792,33.98,76555.59,0.44,-0.30361,0.00032,11.31736]
[1779121190849,33.98,76555.59,0.44,-0.30361,0.00032,11.31736]
[1779121191399,33.98,76542.07,0.44,-0.30792,0.00032,11.38622]
[1779121193059,33.98,76530.94,0.44,-0.3115,0.00032,11.44201]
[1779121199020,33.98,76528.63,0.44,-0.31223,0.00032,11.45337]
[1779121199573,33.98,76528.63,0.44,-0.31223,0.00032,11.45337]
[1779121199863,33.98,76528.63,0.44,-0.31223,0.00032,11.45337]
[1779121200120,33.98,76540.63,0.44,-0.30838,0.00032,11.39345]
[1779121200724,33.98,76540.63,0.44,-0.30838,0.00032,11.39345]
[1779121203052,33.98,76536.36,0.44,-0.30975,0.00032,11.41487]
[1779121207032,33.98,76535.99,0.44,-0.30987,0.00032,11.41675]
[1779121207133,33.98,76548.17,0.44,-0.30598,0.00032,11.35533]
[1779121207671,33.98,76548.17,0.44,-0.30598,0.00032,11.35533]
[1779121207786,33.98,76548.17,0.44,-0.30598,0.00032,11.35533]
[1779121208189,33.98,76548.17,0.44,-0.30598,0.00032,11.35533]
[1779121208290,33.98,76562.23,0.44,-0.3015,0.00032,11.28304]
[1779121209538,33.98,76562.23,0.44,-0.3015,0.00032,11.28304]
[1779121209954,33.98,76562.23,0.44,-0.3015,0.00032,11.28304]
[1779121209956,33.98,76562.23,0.44,-0.3015,0.00032,11.28304]
[1779121210068,33.98,76562.23,0.44,-0.3015,0.00032,11.28304]
[1779121210442,33.98,76562.23,0.44,-0.3015,0.00032,11.28304]
[1779121210501,33.98,76569.62,0.44,-0.29917,0.00032,11.24453]
[1779121212122,33.98,76574.62,0.44,-0.29759,0.00031,11.21825]
[1779121215293,33.98,76570.77,0.44,-0.2988,0.00032,11.23845]
[1779121216433,33.98,76570.77,0.44,-0.2988,0.00032,11.23845]
[1779121216453,33.98,76570.77,0.44,-0.2988,0.00032,11.23845]
[1779121216497,33.98,76570.94,0.44,-0.29875,0.00032,11.23755]
[1779121218033,33.98,76571.82,0.44,-0.29847,0.00032,11.23293]
[1779121218471,33.98,76574.29,0.44,-0.29769,0.00031,11.21994]
[1779121219747,33.98,76574.29,0.44,-0.29769,0.00031,11.21995]
[1779121221335,33.98,76583.73,0.44,-0.29473,0.00031,11.16996]
[1779121225435,33.98,76577.71,0.44,-0.29663,0.00031,11.20216]
[1779121225586,33.98,76577.71,0.44,-0.29663,0.00031,11.20216]
[1779121225637,33.98,76577.71,0.44,-0.29663,0.00031,11.20216]
[1779121225857,33.98,76577.71,0.44,-0.29663,0.00031,11.20216]
[1779121226055,33.98,76577.71,0.44,-0.29663,0.00031,11.20216]
[1779121226150,33.98,76577.71,0.44,-0.29663,0.00031,11.20216]
[1779121226172,33.98,76577.71,0.44,-0.29663,0.00031,11.20216]
[1779121226399,33.98,76577.71,0.44,-0.29663,0.00031,11.20216]
[1779121226422,33.98,76577.71,0.44,-0.29663,0.00031,11.20216]
[1779121226436,33.98,76577.71,0.44,-0.29663,0.00031,11.20216]
[1779121226438,33.98,76582.14,0.44,-0.29524,0.00031,11.17868]
[1779121226623,33.98,76582.14,0.44,-0.29524,0.00031,11.17868]
[1779121227232,33.98,76582.14,0.44,-0.29524,0.00031,11.17868]
[1779121227883,33.98,76582.14,0.44,-0.29524,0.00031,11.17868]
[1779121227893,33.98,76582.14,0.44,-0.29524,0.00031,11.17868]
[1779121227903,33.98,76582.14,0.44,-0.29524,0.00031,11.17868]
[1779121228486,33.98,76582.14,0.44,-0.29524,0.00031,11.17868]
[1779121228242,33.98,76587.21,0.44,-0.29365,0.00031,11.15162]
[1779121228659,33.98,76587.21,0.44,-0.29365,0.00031,11.15162]
[1779121228804,33.98,76587.21,0.44,-0.29365,0.00031,11.15162]
[1779121228827,33.98,76587.21,0.44,-0.29365,0.00031,11.15162]
[1779121228896,33.98,76587.21,0.44,-0.29365,0.00031,11.15162]
[1779121229037,33.98,76587.21,0.44,-0.29365,0.00031,11.15162]
[1779121229070,33.98,76587.21,0.44,-0.29365,0.00031,11.15162]
[1779121229163,33.98,76587.21,0.44,-0.29365,0.00031,11.15162]
[1779121229190,33.98,76587.21,0.44,-0.29365,0.00031,11.15162]
[1779121229352,33.98,76587.21,0.44,-0.29365,0.00031,11.15162]
[1779121229393,33.98,76587.21,0.44,-0.29365,0.00031,11.15162]
[1779121229453,33.98,76588.04,0.44,-0.2934,0.00031,11.14719]
[1779121229625,33.98,76588.04,0.44,-0.2934,0.00031,11.14719]
[1779121229658,33.98,76588.04,0.44,-0.2934,0.00031,11.14719]
[1779121229688,33.98,76588.04,0.44,-0.2934,0.00031,11.14719]
[1779121229718,33.98,76588.04,0.44,-0.2934,0.00031,11.14719]
[1779121229813,33.98,76588.04,0.44,-0.2934,0.00031,11.14719]
[1779121229983,33.98,76588.04,0.44,-0.2934,0.00031,11.14719]
[1779121230446,33.98,76584.13,0.44,-0.29462,0.00031,11.16812]
[1779121232299,33.98,76584.05,0.44,-0.29455,0.00031,11.16094]
[1779121232456,33.98,76584.95,0.44,-0.29427,0.00031,11.15614]
[1779121233443,33.98,76590.12,0.44,-0.29265,0.00031,11.12847]
[1779121236499,33.98,76585.87,0.44,-0.29398,0.00031,11.15125]
[1779121240496,33.99,76591.07,0.44,-0.29236,0.00031,11.1235]
[1779121242496,33.99,76584.81,0.44,-0.29432,0.00031,11.15703]
[1779121247532,33.99,76582.37,0.44,-0.29509,0.00031,11.17013]
[1779121247660,33.99,76582.04,0.44,-0.29519,0.00031,11.17189]
[1779121248461,33.99,76582.04,0.44,-0.29519,0.00031,11.17189]
[1779121248504,33.99,76572.5,0.44,-0.29819,0.00032,11.22232]
[1779121248714,33.99,76572.5,0.44,-0.29819,0.00032,11.22232]
[1779121249425,33.99,76572.5,0.44,-0.29819,0.00032,11.22232]
[1779121249494,33.99,76571.0,0.44,-0.29867,0.00032,11.23025]
[1779121254426,33.99,76564.71,0.44,-0.30066,0.00032,11.26317]
[1779121254660,33.99,76564.71,0.44,-0.30066,0.00032,11.26317]
[1779121255434,33.99,76563.62,0.44,-0.301,0.00032,11.26883]
[1779121260469,33.99,76563.26,0.44,-0.30113,0.00032,11.27096]
[1779121262841,33.99,76563.46,0.44,-0.30108,0.00032,11.26999]
[1779121263616,33.99,76563.57,0.44,-0.30104,0.00032,11.26946]
[1779121264497,33.99,76555.62,0.44,-0.30357,0.00032,11.31063]
[1779121266378,33.99,76555.91,0.44,-0.30348,0.00032,11.30919]
[1779121272560,34.0,76558.82,0.44,-0.30257,0.00032,11.29446]
[1779121273843,34.0,76559.88,0.44,-0.30224,0.00032,11.28902]
[1779121274465,34.0,76560.17,0.44,-0.30215,0.00032,11.28755]
[1779121274959,34.0,76560.17,0.44,-0.30215,0.00032,11.28755]
[1779121275051,34.0,76560.17,0.44,-0.30215,0.00032,11.28758]
[1779121280615,34.0,76562.51,0.44,-0.30142,0.00032,11.27565]
[1779121285701,34.0,76562.74,0.44,-0.30136,0.00032,11.27471]
[1779121285792,34.0,76567.97,0.44,-0.29971,0.00032,11.2475]
[1779121289678,34.01,76564.05,0.44,-0.30096,0.00032,11.26821]
[1779121295316,34.01,76563.65,0.44,-0.30102,0.00032,11.26303]
[1779121295341,34.01,76563.65,0.44,-0.30102,0.00032,11.26303]
[1779121296272,34.01,76553.83,0.44,-0.30414,0.00032,11.31381]
[1779121297424,34.01,76544.18,0.44,-0.30722,0.00032,11.36295]
[1779121299365,34.01,76539.2,0.44,-0.30881,0.00032,11.38811]
[1779121300041,34.01,76539.2,0.44,-0.30881,0.00032,11.38811]
[1779121300284,34.01,76539.2,0.44,-0.30881,0.00032,11.38811]
[1779121300347,34.01,76539.2,0.44,-0.30881,0.00032,11.38811]
[1779121300516,34.01,76539.2,0.44,-0.30881,0.00032,11.38811]
[1779121300593,34.01,76539.18,0.44,-0.30882,0.00032,11.38823]
[1779121301539,34.01,76554.88,0.44,-0.30381,0.00032,11.30856]
[1779121302020,34.01,76560.92,0.44,-0.3019,0.00032,11.27747]
[1779121303219,34.01,76560.92,0.44,-0.3019,0.00032,11.27747]
[1779121303531,34.01,76563.11,0.44,-0.30121,0.00032,11.26618]
[1779121306600,34.02,76558.31,0.44,-0.30274,0.00032,11.29118]
[1779121311619,34.02,76556.37,0.44,-0.30337,0.00032,11.30132]
[1779121316624,34.02,76559.19,0.44,-0.30248,0.00032,11.28688]
[1779121320483,34.02,76559.44,0.44,-0.3024,0.00032,11.28565]
[1779121320537,34.02,76559.77,0.44,-0.3023,0.00032,11.28397]
[1779121320632,34.02,76559.77,0.44,-0.3023,0.00032,11.28397]
[1779121321066,34.02,76559.77,0.44,-0.3023,0.00032,11.28397]
[1779121321580,34.02,76552.88,0.44,-0.30449,0.00032,11.31939]
[1779121323988,34.02,76549.35,0.44,-0.30561,0.00032,11.33747]
[1779121329959,34.02,76540.19,0.44,-0.30854,0.00032,11.38385]
[1779121331972,34.02,76544.11,0.44,-0.30729,0.00032,11.36406]
[1779121332979,34.02,76537.62,0.44,-0.30936,0.00032,11.39671]
[1779121334714,34.02,76537.02,0.44,-0.30955,0.00032,11.3997]
[1779121337060,34.02,76532.59,0.44,-0.31097,0.00032,11.42175]
[1779121337427,34.02,76532.59,0.44,-0.31097,0.00032,11.42175]
[1779121337624,34.02,76531.23,0.44,-0.31141,0.00032,11.4285]
[1779121337749,34.02,76531.23,0.44,-0.31141,0.00032,11.4285]
[1779121338030,34.02,76531.23,0.44,-0.31141,0.00032,11.4285]
[1779121338162,34.02,76531.23,0.44,-0.31141,0.00032,11.4285]
[1779121338543,34.02,76531.23,0.44,-0.31141,0.00032,11.4285]
[1779121338625,34.02,76498.51,0.44,-0.32201,0.00033,11.58693]
[1779121338824,34.02,76498.51,0.44,-0.32201,0.00033,11.58693]
[1779121338977,34.02,76498.51,0.44,-0.32201,0.00033,11.58693]
[1779121339028,34.02,76498.51,0.44,-0.32201,0.00033,11.58693]
[1779121339335,34.02,76488.22,0.44,-0.32537,0.00033,11.63508]
[1779121339707,34.02,76488.22,0.44,-0.32537,0.00033,11.63508]
[1779121340037,34.02,76488.22,0.44,-0.32537,0.00033,11.63508]
[1779121340149,34.02,76488.22,0.44,-0.32537,0.00033,11.63508]
[1779121340195,34.02,76483.72,0.44,-0.32685,0.00033,11.65593]
[1779121340821,34.02,76483.72,0.44,-0.32685,0.00033,11.65593]
[1779121341083,34.02,76483.72,0.44,-0.32685,0.00033,11.65593]
[1779121341315,34.02,76483.72,0.44,-0.32685,0.00033,11.65593]
[1779121341539,34.02,76483.72,0.44,-0.32685,0.00033,11.65593]
[1779121341592,34.02,76483.72,0.44,-0.32685,0.00033,11.65593]
[1779121341636,34.02,76479.0,0.44,-0.3284,0.00033,11.67758]
[1779121341681,34.02,76479.0,0.44,-0.3284,0.00033,11.67758]
[1779121341742,34.02,76479.0,0.44,-0.3284,0.00033,11.67758]
[1779121341850,34.02,76479.0,0.44,-0.3284,0.00033,11.67758]
[1779121341887,34.02,76479.0,0.44,-0.3284,0.00033,11.67758]
[1779121341954,34.02,76479.0,0.44,-0.3284,0.00033,11.67758]
[1779121341976,34.02,76479.0,0.44,-0.3284,0.00033,11.67758]
[1779121342538,34.02,76479.0,0.44,-0.3284,0.00033,11.67758]
[1779121342641,34.02,76466.9,0.44,-0.33239,0.00033,11.73228]
[1779121343006,34.02,76466.9,0.44,-0.33239,0.00033,11.73228]
[1779121343445,34.02,76466.9,0.44,-0.33239,0.00033,11.73228]
[1779121343789,34.02,76468.51,0.44,-0.33186,0.00033,11.72509]
[1779121343823,34.02,76468.51,0.44,-0.33186,0.00033,11.72509]
[1779121343831,34.02,76468.51,0.44,-0.33186,0.00033,11.72509]
[1779121343849,34.02,76468.51,0.44,-0.33186,0.00033,11.72509]
[1779121343940,34.02,76468.51,0.44,-0.33186,0.00033,11.72509]
[1779121344065,34.02,76468.57,0.44,-0.33184,0.00033,11.72479]
[1779121348101,34.02,76467.37,0.44,-0.33223,0.00033,11.7301]
[1779121348630,34.02,76466.77,0.44,-0.33242,0.00033,11.73275]
[1779121351167,34.02,76466.65,0.44,-0.33246,0.00033,11.73324]
[1779121351174,34.02,76466.65,0.44,-0.33246,0.00033,11.73324]
[1779121351188,34.02,76466.75,0.44,-0.33234,0.00033,11.72538]
[1779121356506,34.02,76468.39,0.44,-0.33181,0.00033,11.71811]
[1779121358177,34.02,76470.09,0.44,-0.33125,0.00033,11.71052]
[1779121358426,34.02,76470.09,0.44,-0.33125,0.00033,11.71052]
[1779121358554,34.02,76470.09,0.44,-0.33125,0.00033,11.71052]
[1779121358655,34.02,76469.49,0.44,-0.33145,0.00033,11.71323]
[1779121359482,34.02,76458.67,0.44,-0.33503,0.00033,11.7614]
[1779121364559,34.02,76458.08,0.44,-0.33522,0.00033,11.76396]
[1779121364581,34.02,76458.08,0.44,-0.33522,0.00033,11.76396]
[1779121367380,34.02,76461.61,0.44,-0.33405,0.00033,11.74836]
[1779121367407,34.02,76461.61,0.44,-0.33405,0.00033,11.74836]
[1779121367481,34.02,76456.76,0.44,-0.33566,0.00033,11.7698]
[1779121367792,34.02,76456.76,0.44,-0.33566,0.00033,11.7698]
[1779121369245,34.02,76451.58,0.44,-0.33738,0.00033,11.79246]
[1779121374280,34.02,76449.27,0.44,-0.33815,0.00033,11.8025]
[1779121374762,34.02,76449.27,0.44,-0.33815,0.00033,11.8025]
[1779121375281,34.02,76449.27,0.44,-0.33815,0.00033,11.8025]
[1779121375995,34.02,76449.99,0.44,-0.33791,0.00033,11.79937]
[1779121376545,34.02,76449.99,0.44,-0.33791,0.00033,11.79937]
[1779121376558,34.02,76446.41,0.44,-0.33911,0.00033,11.81485]
[1779121378657,34.02,76446.41,0.44,-0.33911,0.00033,11.81487]
[1779121379605,34.02,76445.59,0.44,-0.33938,0.00033,11.81842]
[1779121380502,34.02,76436.98,0.44,-0.34226,0.00033,11.85517]
[1779121382336,34.02,76427.2,0.44,-0.34554,0.00034,11.89621]
[1779121386364,34.02,76422.43,0.44,-0.34714,0.00034,11.91587]
[1779121388555,34.02,76415.08,0.44,-0.34962,0.00034,11.94587]
[1779121388762,34.02,76415.08,0.44,-0.34962,0.00034,11.94587]
[1779121388795,34.02,76415.08,0.44,-0.34962,0.00034,11.94587]
[1779121389385,34.02,76415.08,0.44,-0.34962,0.00034,11.94587]
[1779121390111,34.02,76415.08,0.44,-0.34962,0.00034,11.94587]
[1779121390148,34.02,76415.08,0.44,-0.34962,0.00034,11.94587]
[1779121390392,34.02,76407.02,0.44,-0.35234,0.00034,11.97824]
[1779121390805,34.02,76407.02,0.44,-0.35234,0.00034,11.97824]
[1779121391403,34.02,76406.15,0.44,-0.35264,0.00034,11.98169]
[1779121392028,34.02,76406.15,0.44,-0.35264,0.00034,11.98169]
[1779121392406,34.02,76404.8,0.44,-0.35309,0.00034,11.98704]
[1779121393746,34.02,76404.97,0.44,-0.35303,0.00034,11.98636]
[1779121394043,34.02,76404.97,0.44,-0.35303,0.00034,11.98636]
[1779121394236,34.02,76404.97,0.44,-0.35303,0.00034,11.98636]
[1779121394560,34.02,76369.27,0.44,-0.3652,0.00034,12.12233]
[1779121395842,34.02,76369.27,0.44,-0.3652,0.00034,12.12233]
[1779121395854,34.02,76369.27,0.44,-0.3652,0.00034,12.12233]
[1779121395945,34.02,76369.27,0.44,-0.3652,0.00034,12.12233]
[1779121395974,34.02,76369.27,0.44,-0.3652,0.00034,12.12233]
[1779121396113,34.02,76369.27,0.44,-0.3652,0.00034,12.12233]
[1779121396152,34.02,76369.27,0.44,-0.3652,0.00034,12.12233]
[1779121396239,34.02,76369.27,0.44,-0.3652,0.00034,12.12233]
[1779121396268,34.02,76369.27,0.44,-0.3652,0.00034,12.12233]
[1779121396463,34.02,76361.91,0.44,-0.36773,0.00034,12.14898]
[1779121397848,34.02,76362.44,0.44,-0.36755,0.00034,12.14706]
[1779121397904,34.02,76362.44,0.44,-0.36755,0.00034,12.14706]
[1779121397966,34.02,76362.44,0.44,-0.36755,0.00034,12.14706]
[1779121398290,34.02,76362.44,0.44,-0.36755,0.00034,12.14706]
[1779121398318,34.02,76362.44,0.44,-0.36755,0.00034,12.14706]
[1779121398521,34.02,76346.87,0.44,-0.37291,0.00035,12.20182]
[1779121399570,34.02,76346.87,0.44,-0.37291,0.00035,12.20182]
[1779121399591,34.02,76346.87,0.44,-0.37291,0.00035,12.20182]
[1779121399606,34.02,76349.39,0.44,-0.37204,0.00034,12.19312]
[1779121400150,34.02,76349.39,0.44,-0.37204,0.00034,12.19312]
[1779121400184,34.02,76349.39,0.44,-0.37204,0.00034,12.19312]
[1779121400294,34.02,76349.39,0.44,-0.37204,0.00034,12.19312]
[1779121400471,34.02,76349.39,0.44,-0.37204,0.00034,12.19311]
[1779121400825,34.02,76349.39,0.44,-0.37204,0.00034,12.19311]
[1779121400970,34.02,76349.39,0.44,-0.37204,0.00034,12.19311]
[1779121401533,34.02,76350.45,0.44,-0.37167,0.00034,12.18942]
[1779121402964,34.02,76350.45,0.44,-0.37167,0.00034,12.18942]
[1779121403311,34.02,76350.45,0.44,-0.37167,0.00034,12.18942]
[1779121403633,34.02,76352.55,0.44,-0.37095,0.00034,12.18209]
[1779121404705,34.02,76356.89,0.44,-0.36945,0.00034,12.16681]
[1779121409727,34.02,76355.12,0.44,-0.37006,0.00034,12.17306]
[1779121409941,34.02,76355.6,0.44,-0.3699,0.00034,12.17137]
[1779121409953,34.02,76355.6,0.44,-0.3699,0.00034,12.17137]
[1779121410667,34.02,76362.04,0.44,-0.36768,0.00034,12.14847]
[1779121412725,34.02,76368.62,0.44,-0.36535,0.00034,12.11745]
[1779121413618,34.02,76371.96,0.44,-0.36421,0.00034,12.1052]
[1779121418631,34.02,76373.86,0.44,-0.36355,0.00034,12.09819]
[1779121423651,34.02,76376.31,0.44,-0.36272,0.00034,12.08911]
[1779121426686,34.02,76381.71,0.44,-0.36087,0.00034,12.06894]
[1779121428274,34.02,76383.48,0.44,-0.36027,0.00034,12.06227]
[1779121428292,34.02,76383.48,0.44,-0.36027,0.00034,12.06227]
[1779121428716,34.02,76383.71,0.44,-0.36019,0.00034,12.06139]
[1779121431618,34.02,76384.25,0.44,-0.36,0.00034,12.05933]
[1779121431697,34.02,76384.67,0.44,-0.35986,0.00034,12.0577]
[1779121432749,34.02,76388.68,0.44,-0.35849,0.00034,12.04241]
[1779121435383,34.02,76390.81,0.44,-0.35776,0.00034,12.03419]
[1779121436736,34.02,76386.68,0.44,-0.35916,0.00034,12.04994]
[1779121437914,34.02,76385.55,0.44,-0.35954,0.00034,12.05423]
[1779121441771,34.01,76379.85,0.44,-0.36148,0.00034,12.0756]
[1779121443543,34.01,76379.85,0.44,-0.36148,0.00034,12.0756]
[1779121443749,34.01,76376.05,0.44,-0.36278,0.00034,12.08975]
[1779121444694,34.01,76369.09,0.44,-0.36516,0.00034,12.11537]
[1779121444901,34.01,76369.09,0.44,-0.36516,0.00034,12.11537]
[1779121445767,34.01,76366.63,0.44,-0.366,0.00034,12.1243]
[1779121447597,34.01,76365.79,0.44,-0.36629,0.00034,12.12731]
[1779121447623,34.01,76365.79,0.44,-0.36629,0.00034,12.12731]
[1779121447737,34.01,76360.76,0.44,-0.36801,0.00034,12.14539]
[1779121452850,34.01,76360.71,0.44,-0.36802,0.00034,12.1455]
[1779121457885,34.01,76362.64,0.44,-0.36735,0.00034,12.13844]
[1779121461300,34.0,76368.4,0.44,-0.36536,0.00034,12.11753]
[1779121461848,34.0,76368.4,0.44,-0.36536,0.00034,12.11753]
[1779121463454,34.0,76370.51,0.44,-0.36464,0.00034,12.10979]
[1779121464487,34.0,76370.98,0.44,-0.36448,0.00034,12.10806]
[1779121464717,34.0,76370.98,0.44,-0.36448,0.00034,12.10806]
[1779121465810,34.0,76375.53,0.44,-0.36292,0.00034,12.09124]
[1779121470850,34.0,76374.33,0.44,-0.36332,0.00034,12.09563]
[1779121473764,34.0,76378.48,0.44,-0.36183,0.00034,12.07296]
[1779121475699,34.0,76383.26,0.44,-0.3602,0.00034,12.05499]
[1779121476345,34.0,76383.26,0.44,-0.3602,0.00034,12.05499]
[1779121476372,34.0,76383.26,0.44,-0.3602,0.00034,12.05499]
[1779121476623,34.0,76385.59,0.44,-0.3594,0.00034,12.04616]
[1779121476988,34.0,76385.59,0.44,-0.3594,0.00034,12.04616]
[1779121477731,34.0,76390.98,0.44,-0.35756,0.00034,12.02553]
[1779121478030,34.0,76390.98,0.44,-0.35756,0.00034,12.02553]
[1779121478719,34.0,76392.04,0.44,-0.3572,0.00034,12.02141]
[1779121481778,34.0,76399.63,0.44,-0.35461,0.00034,11.99183]
[1779121485798,34.0,76403.6,0.44,-0.35327,0.00034,11.97618]
[1779121486020,34.0,76403.6,0.44,-0.35327,0.00034,11.97618]
[1779121486221,34.0,76403.6,0.44,-0.35327,0.00034,11.97618]
[1779121486368,34.0,76403.6,0.44,-0.35327,0.00034,11.97618]
[1779121486701,34.0,76403.6,0.44,-0.35327,0.00034,11.97618]
[1779121486783,34.0,76422.77,0.44,-0.34679,0.00034,11.89873]
[1779121486837,34.0,76422.77,0.44,-0.34679,0.00034,11.89873]
[1779121486852,34.0,76422.77,0.44,-0.34679,0.00034,11.89873]
[1779121486895,34.0,76422.77,0.44,-0.34679,0.00034,11.89873]
[1779121486924,34.0,76422.77,0.44,-0.34679,0.00034,11.89873]
[1779121486946,34.0,76422.77,0.44,-0.34679,0.00034,11.89873]
[1779121487423,34.0,76422.77,0.44,-0.34679,0.00034,11.89873]
[1779121487463,34.0,76440.63,0.44,-0.34078,0.00033,11.82365]
[1779121488240,34.0,76440.63,0.44,-0.34078,0.00033,11.82365]
[1779121489118,34.0,76440.84,0.44,-0.34071,0.00033,11.82275]
[1779121489211,34.0,76440.84,0.44,-0.34071,0.00033,11.82275]
[1779121489658,34.0,76440.76,0.44,-0.34074,0.00033,11.82309]
[1779121495162,34.0,76441.62,0.44,-0.34045,0.00033,11.81942]
[1779121496321,34.0,76441.62,0.44,-0.34045,0.00033,11.81942]
[1779121496407,34.0,76439.55,0.44,-0.34115,0.00033,11.82827]
[1779121498625,34.0,76428.31,0.44,-0.34492,0.00034,11.87567]
[1779121502204,34.0,76423.77,0.44,-0.34645,0.00034,11.89458]
[1779121507476,34.0,76420.96,0.44,-0.3474,0.00034,11.90624]
[1779121509384,34.0,76417.91,0.44,-0.34844,0.00034,11.9188]
[1779121509414,34.0,76417.91,0.44,-0.34844,0.00034,11.9188]
[1779121511392,34.0,76423.67,0.44,-0.3465,0.00034,11.89527]
[1779121516634,34.01,76424.91,0.44,-0.3461,0.00034,11.89025]
[1779121522345,34.01,76425.84,0.44,-0.3458,0.00034,11.88657]
[1779121527381,34.01,76425.61,0.44,-0.34588,0.00034,11.88766]
[1779121532416,34.02,76426.65,0.44,-0.34547,0.00034,11.87616]
[1779121537453,34.02,76428.96,0.44,-0.34471,0.00034,11.86673]
[1779121540084,34.02,76428.76,0.44,-0.34478,0.00034,11.86764]
[1779121540582,34.02,76420.37,0.44,-0.34761,0.00034,11.90237]
[1779121541006,34.02,76420.37,0.44,-0.34761,0.00034,11.90237]
[1779121541481,34.02,76420.37,0.44,-0.34761,0.00034,11.90241]
[1779121542485,34.02,76416.53,0.44,-0.34891,0.00034,11.91811]
[1779121544509,34.02,76418.74,0.44,-0.34817,0.00034,11.90914]
[1779121544634,34.02,76418.74,0.44,-0.34817,0.00034,11.90914]
[1779121544732,34.02,76418.74,0.44,-0.34817,0.00034,11.90914]
[1779121544798,34.02,76402.45,0.44,-0.35368,0.00034,11.9746]
[1779121545723,34.02,76402.45,0.44,-0.35368,0.00034,11.9746]
[1779121545785,34.02,76402.45,0.44,-0.35368,0.00034,11.9746]
[1779121545736,34.02,76394.04,0.44,-0.35654,0.00034,12.00751]
[1779121546462,34.02,76394.04,0.44,-0.35654,0.00034,12.00751]
[1779121546520,34.03,76394.04,0.44,-0.35654,0.00034,12.00754]
[1779121547526,34.03,76401.81,0.44,-0.3539,0.00034,11.97719]
[1779121548772,34.03,76401.81,0.44,-0.3539,0.00034,11.97719]
[1779121548792,34.03,76401.81,0.44,-0.3539,0.00034,11.97719]
[1779121548811,34.03,76401.81,0.44,-0.3539,0.00034,11.97719]
[1779121548849,34.03,76402.01,0.44,-0.35384,0.00034,11.97642]
[1779121550354,34.03,76402.01,0.44,-0.35384,0.00034,11.97643]
[1779121550779,34.03,76391.62,0.44,-0.35737,0.00034,12.01693]
[1779121551322,34.03,76391.62,0.44,-0.35737,0.00034,12.01693]
[1779121551554,34.03,76391.53,0.44,-0.3574,0.00034,12.01731]
[1779121551950,34.03,76391.53,0.44,-0.3574,0.00034,12.01731]
[1779121552564,34.03,76386.2,0.44,-0.35922,0.00034,12.0377]
[1779121553260,34.03,76386.2,0.44,-0.35922,0.00034,12.0377]
[1779121553511,34.03,76386.2,0.44,-0.35922,0.00034,12.0377]
[1779121553804,34.03,76381.5,0.44,-0.36083,0.00034,12.05549]
[1779121555789,34.03,76381.5,0.44,-0.36083,0.00034,12.0555]
[1779121556846,34.03,76369.39,0.44,-0.36498,0.00034,12.10043]
[1779121557307,34.03,76369.39,0.44,-0.36498,0.00034,12.10043]
[1779121557824,34.03,76366.57,0.44,-0.36595,0.00034,12.11072]
[1779121559001,34.03,76366.72,0.44,-0.36589,0.00034,12.11017]
[1779121559822,34.03,76367.43,0.44,-0.36565,0.00034,12.10758]
[1779121560853,34.03,76362.99,0.44,-0.36717,0.00034,12.12363]
[1779121561795,34.03,76355.2,0.44,-0.36985,0.00034,12.15137]
[1779121562117,34.03,76355.2,0.44,-0.36985,0.00034,12.15137]
[1779121562175,34.03,76355.2,0.44,-0.36985,0.00034,12.15137]
[1779121562286,34.03,76355.2,0.44,-0.36985,0.00034,12.15137]
[1779121562309,34.03,76355.2,0.44,-0.36985,0.00034,12.15137]
[1779121562634,34.03,76355.2,0.44,-0.36986,0.00034,12.15137]
[1779121563343,34.03,76355.2,0.44,-0.36986,0.00034,12.15137]
[1779121563557,34.03,76355.2,0.44,-0.36986,0.00034,12.15137]
[1779121563610,34.03,76355.2,0.44,-0.36986,0.00034,12.15137]
[1779121563858,34.03,76355.2,0.44,-0.36986,0.00034,12.15137]
[1779121563821,34.03,76327.34,0.44,-0.3795,0.00035,12.24609]
[1779121564117,34.03,76327.34,0.44,-0.3795,0.00035,12.24609]
[1779121564150,34.03,76327.34,0.44,-0.3795,0.00035,12.24609]
[1779121564648,34.03,76327.34,0.44,-0.3795,0.00035,12.24612]
[1779121565630,34.03,76327.34,0.44,-0.3795,0.00035,12.24612]
[1779121565641,34.03,76327.34,0.44,-0.3795,0.00035,12.24612]
[1779121565734,34.03,76327.34,0.44,-0.3795,0.00035,12.24612]
[1779121565784,34.03,76323.67,0.44,-0.38078,0.00035,12.25806]
[1779121567061,34.03,76324.24,0.44,-0.38058,0.00035,12.2562]
[1779121567101,34.03,76324.24,0.44,-0.38058,0.00035,12.2562]
[1779121567452,34.03,76324.24,0.44,-0.38058,0.00035,12.2562]
[1779121567669,34.03,76329.0,0.44,-0.37892,0.00035,12.24065]
[1779121570693,34.03,76325.09,0.44,-0.38028,0.00035,12.25341]
[1779121571820,34.03,76325.09,0.44,-0.38028,0.00035,12.25341]
[1779121571847,34.03,76325.09,0.44,-0.38028,0.00035,12.25341]
[1779121572704,34.03,76321.09,0.44,-0.38167,0.00035,12.26631]
[1779121573079,34.03,76321.09,0.44,-0.38167,0.00035,12.26631]
[1779121573150,34.03,76321.09,0.44,-0.38167,0.00035,12.26631]
[1779121573667,34.03,76321.09,0.44,-0.38167,0.00035,12.26631]
[1779121573894,34.03,76305.51,0.44,-0.38711,0.00035,12.31521]
[1779121574508,34.03,76305.51,0.44,-0.38711,0.00035,12.31521]
[1779121574603,34.03,76305.51,0.44,-0.38711,0.00035,12.31521]
[1779121574640,34.03,76305.51,0.44,-0.38711,0.00035,12.31521]
[1779121574854,34.03,76305.51,0.44,-0.38711,0.00035,12.31521]
[1779121574879,34.03,76305.51,0.44,-0.38711,0.00035,12.31521]
[1779121574859,34.03,76293.99,0.44,-0.39114,0.00035,12.3499]
[1779121575399,34.03,76293.99,0.44,-0.39114,0.00035,12.3499]
[1779121575416,34.03,76293.99,0.44,-0.39114,0.00035,12.3499]
[1779121575604,34.03,76293.99,0.44,-0.39114,0.00035,12.3499]
[1779121575653,34.03,76293.99,0.44,-0.39114,0.00035,12.3499]
[1779121575770,34.03,76293.99,0.44,-0.39114,0.00035,12.3499]
[1779121575808,34.03,76293.99,0.44,-0.39114,0.00035,12.3499]
[1779121575870,34.03,76288.61,0.44,-0.39303,0.00035,12.36567]
[1779121575915,34.03,76288.61,0.44,-0.39303,0.00035,12.36567]
[1779121576735,34.03,76288.61,0.44,-0.39303,0.00035,12.36567]
[1779121577004,34.03,76288.61,0.44,-0.39303,0.00035,12.36567]
[1779121577075,34.03,76288.61,0.44,-0.39303,0.00035,12.36567]
[1779121577741,34.03,76289.32,0.44,-0.39278,0.00035,12.3636]
[1779121578748,34.02,76295.99,0.44,-0.39044,0.00035,12.34395]
[1779121579754,34.02,76295.99,0.44,-0.39044,0.00035,12.34395]
[1779121579849,34.02,76291.53,0.44,-0.392,0.00035,12.35712]
[1779121581454,34.02,76291.53,0.44,-0.392,0.00035,12.35711]
[1779121581773,34.02,76284.88,0.44,-0.39434,0.00035,12.3764]
[1779121582279,34.02,76284.88,0.44,-0.39434,0.00035,12.3764]
[1779121582308,34.02,76284.88,0.44,-0.39434,0.00035,12.3764]
[1779121582577,34.02,76284.88,0.44,-0.39434,0.00035,12.3764]
[1779121582675,34.02,76284.88,0.44,-0.39434,0.00035,12.3764]
[1779121582841,34.02,76268.81,0.44,-0.4,0.00035,12.42126]
[1779121583755,34.02,76268.81,0.44,-0.4,0.00035,12.42126]
[1779121583808,34.02,76264.19,0.44,-0.40163,0.00035,12.43368]
[1779121584106,34.02,76264.19,0.44,-0.40163,0.00035,12.43368]
[1779121584138,34.02,76264.19,0.44,-0.40163,0.00035,12.43368]
[1779121584357,34.02,76264.19,0.44,-0.40163,0.00035,12.43368]
[1779121584381,34.02,76264.19,0.44,-0.40163,0.00035,12.43368]
[1779121584793,34.02,76264.19,0.44,-0.40163,0.00035,12.43367]
[1779121585470,34.02,76264.19,0.44,-0.40163,0.00035,12.43367]
[1779121585501,34.02,76264.19,0.44,-0.40163,0.00035,12.43367]
[1779121585799,34.02,76262.55,0.44,-0.40221,0.00035,12.43802]
[1779121588821,34.02,76259.31,0.44,-0.40335,0.00035,12.44654]
[1779121592308,34.02,76257.47,0.44,-0.40395,0.00035,12.44429]
[1779121594421,34.02,76255.94,0.44,-0.4045,0.00035,12.44825]
[1779121596878,34.02,76259.73,0.44,-0.40315,0.00035,12.43836]
[1779121599898,34.02,76266.06,0.44,-0.40091,0.00035,12.42153]
[1779121600297,34.02,76266.06,0.44,-0.40091,0.00035,12.42153]
[1779121600344,34.02,76266.06,0.44,-0.40091,0.00035,12.42153]
[1779121600906,34.02,76268.67,0.44,-0.39999,0.00035,12.41447]
[1779121601316,34.02,76268.67,0.44,-0.39999,0.00035,12.41447]
[1779121605315,34.02,76266.13,0.44,-0.40089,0.00035,12.42134]
[1779121605357,34.02,76266.13,0.44,-0.40089,0.00035,12.42134]
[1779121605458,34.02,76263.61,0.44,-0.40178,0.00035,12.42809]
[1779121606164,34.02,76263.61,0.44,-0.40178,0.00035,12.42809]
[1779121606247,34.02,76260.38,0.44,-0.40292,0.00035,12.43665]
[1779121607359,34.02,76253.38,0.44,-0.4054,0.00035,12.45484]
[1779121612439,34.02,76254.12,0.44,-0.40513,0.00035,12.4529]
[1779121612456,34.02,76254.12,0.44,-0.40513,0.00035,12.4529]
[1779121612566,34.02,76254.12,0.44,-0.40513,0.00035,12.4529]
[1779121612911,34.02,76254.96,0.44,-0.40484,0.00035,12.45073]
[1779121613234,34.02,76254.96,0.44,-0.40484,0.00035,12.45073]
[1779121613873,34.02,76247.73,0.44,-0.4074,0.00036,12.46914]
[1779121615438,34.02,76244.82,0.44,-0.40844,0.00036,12.47641]
[1779121615478,34.02,76244.82,0.44,-0.40844,0.00036,12.47641]
[1779121615539,34.02,76244.31,0.44,-0.40862,0.00036,12.47768]
[1779121619365,34.02,76245.45,0.44,-0.40822,0.00036,12.47485]
[1779121619483,34.02,76245.45,0.44,-0.40822,0.00036,12.47485]
[1779121619556,34.02,76245.45,0.44,-0.40822,0.00036,12.47485]
[1779121619578,34.02,76245.45,0.44,-0.40822,0.00036,12.47485]
[1779121619718,34.02,76238.27,0.44,-0.41077,0.00036,12.49246]
[1779121620347,34.02,76238.27,0.44,-0.41077,0.00036,12.49246]
[1779121620415,34.02,76229.31,0.44,-0.41396,0.00036,12.5137]
[1779121622083,34.02,76229.31,0.44,-0.41396,0.00036,12.5137]
[1779121622656,34.02,76239.33,0.44,-0.4104,0.00036,12.48992]
[1779121623435,34.02,76239.33,0.44,-0.4104,0.00036,12.48992]
[1779121623482,34.02,76239.33,0.44,-0.4104,0.00036,12.48992]
[1779121623878,34.02,76238.81,0.44,-0.41058,0.00036,12.4912]
[1779121624061,34.02,76238.81,0.44,-0.41058,0.00036,12.4912]
[1779121624107,34.02,76238.81,0.44,-0.41058,0.00036,12.4912]
[1779121624425,34.02,76244.43,0.44,-0.40859,0.00036,12.47747]
[1779121625287,34.02,76251.92,0.44,-0.40593,0.00035,12.45866]
[1779121626556,34.02,76256.8,0.44,-0.4042,0.00035,12.44613]
[1779121627267,34.02,76256.8,0.44,-0.4042,0.00035,12.44613]
[1779121627333,34.02,76256.8,0.44,-0.4042,0.00035,12.44613]
[1779121627357,34.02,76260.68,0.44,-0.40283,0.00035,12.43599]
[1779121628379,34.02,76260.68,0.44,-0.40283,0.00035,12.43599]
[1779121628480,34.03,76263.4,0.44,-0.40187,0.00035,12.42879]
[1779121630818,34.03,76264.68,0.44,-0.40142,0.00035,12.4254]
[1779121630837,34.03,76264.68,0.44,-0.40142,0.00035,12.4254]
[1779121630936,34.03,76273.71,0.44,-0.39823,0.00035,12.40085]
[1779121632571,34.03,76276.78,0.44,-0.39715,0.00035,12.39234]
[1779121633644,34.03,76276.78,0.44,-0.39715,0.00035,12.39234]
[1779121633654,34.03,76276.78,0.44,-0.39715,0.00035,12.39234]
[1779121633931,34.03,76278.29,0.44,-0.39662,0.00035,12.38812]
[1779121634482,34.03,76278.29,0.44,-0.39662,0.00035,12.38812]
[1779121634569,34.03,76278.29,0.44,-0.39662,0.00035,12.38812]
[1779121634844,34.03,76278.41,0.44,-0.39658,0.00035,12.3878]
[1779121635267,34.03,76278.41,0.44,-0.39658,0.00035,12.3878]
[1779121635349,34.03,76278.85,0.44,-0.39642,0.00035,12.38657]
[1779121636203,34.03,76278.85,0.44,-0.39642,0.00035,12.38657]
[1779121636290,34.03,76278.85,0.44,-0.39642,0.00035,12.38657]
[1779121636452,34.03,76278.85,0.44,-0.39642,0.00035,12.38657]
[1779121636542,34.03,76280.74,0.44,-0.39576,0.00035,12.38126]
[1779121638827,34.03,76287.31,0.44,-0.39345,0.00035,12.36244]
[1779121640389,34.03,76288.94,0.44,-0.39287,0.00035,12.35771]
[1779121640424,34.03,76288.94,0.44,-0.39287,0.00035,12.35771]
[1779121640676,34.03,76288.94,0.44,-0.39287,0.00035,12.35771]
[1779121640770,34.03,76289.44,0.44,-0.3927,0.00035,12.35625]
[1779121642383,34.03,76289.44,0.44,-0.3927,0.00035,12.35625]
[1779121642443,34.03,76289.12,0.44,-0.39281,0.00035,12.35719]
[1779121644756,34.03,76288.92,0.44,-0.39288,0.00035,12.35777]
[1779121644825,34.03,76288.92,0.44,-0.39288,0.00035,12.35777]
[1779121644926,34.03,76283.23,0.44,-0.39488,0.00035,12.37418]
[1779121646448,34.03,76283.23,0.44,-0.39488,0.00035,12.37419]
[1779121646509,34.03,76283.23,0.44,-0.39488,0.00035,12.37419]
[1779121646516,34.03,76283.23,0.44,-0.39488,0.00035,12.37419]
[1779121646608,34.03,76284.73,0.44,-0.39435,0.00035,12.3699]
[1779121648247,34.03,76287.85,0.44,-0.39326,0.00035,12.3609]
[1779121650397,34.03,76289.05,0.44,-0.39284,0.00035,12.35742]
[1779121650439,34.03,76289.05,0.44,-0.39284,0.00035,12.35742]
[1779121650494,34.03,76291.75,0.44,-0.39189,0.00035,12.34953]
[1779121652862,34.03,76291.75,0.44,-0.39183,0.00035,12.34244]
[1779121652958,34.03,76290.52,0.44,-0.39227,0.00035,12.34605]
[1779121657310,34.03,76287.33,0.44,-0.39339,0.00035,12.35537]
[1779121662347,34.03,76286.66,0.44,-0.39363,0.00035,12.35736]
[1779121667380,34.04,76287.85,0.44,-0.39322,0.00035,12.35395]
[1779121672416,34.04,76289.92,0.44,-0.3925,0.00035,12.34797]
[1779121677452,34.04,76287.59,0.44,-0.39332,0.00035,12.35477]
[1779121678622,34.04,76287.59,0.44,-0.39332,0.00035,12.35477]
[1779121678656,34.04,76287.59,0.44,-0.39332,0.00035,12.35477]
[1779121679465,34.04,76286.46,0.44,-0.39372,0.00035,12.35803]
[1779121679706,34.04,76286.46,0.44,-0.39372,0.00035,12.35803]
[1779121679784,34.04,76286.46,0.44,-0.39372,0.00035,12.35803]
[1779121679902,34.04,76283.57,0.44,-0.39473,0.00035,12.36633]
[1779121680249,34.04,76283.57,0.44,-0.39473,0.00035,12.36633]
[1779121680282,34.04,76283.57,0.44,-0.39473,0.00035,12.36633]
[1779121680978,34.04,76271.99,0.44,-0.39882,0.00035,12.39878]
[1779121681188,34.04,76271.99,0.44,-0.39882,0.00035,12.39878]
[1779121681216,34.04,76271.99,0.44,-0.39882,0.00035,12.39878]
[1779121681248,34.04,76271.99,0.44,-0.39882,0.00035,12.39878]
[1779121681285,34.04,76271.99,0.44,-0.39882,0.00035,12.39878]
[1779121681986,34.04,76264.58,0.44,-0.40144,0.00035,12.41889]
[1779121682029,34.04,76264.58,0.44,-0.40144,0.00035,12.41889]
[1779121682055,34.04,76264.58,0.44,-0.40144,0.00035,12.41889]
[1779121682723,34.04,76264.58,0.44,-0.40144,0.00035,12.41889]
[1779121682821,34.04,76264.58,0.44,-0.40144,0.00035,12.41889]
[1779121682897,34.04,76256.97,0.44,-0.40414,0.00035,12.43896]
[1779121684162,34.04,76256.97,0.44,-0.40414,0.00035,12.43897]
[1779121684305,34.04,76256.97,0.44,-0.40414,0.00035,12.43897]
[1779121684395,34.04,76256.97,0.44,-0.40414,0.00035,12.43897]
[1779121684571,34.04,76256.97,0.44,-0.40414,0.00035,12.43897]
[1779121684623,34.04,76256.97,0.44,-0.40414,0.00035,12.43897]
[1779121684730,34.04,76256.97,0.44,-0.40414,0.00035,12.43897]
[1779121684933,34.04,76256.97,0.44,-0.40414,0.00035,12.43897]
[1779121684888,34.04,76222.7,0.44,-0.41633,0.00036,12.52221]
[1779121685240,34.04,76222.7,0.44,-0.41633,0.00036,12.52221]
[1779121685436,34.04,76222.7,0.44,-0.41633,0.00036,12.52221]
[1779121685646,34.04,76222.7,0.44,-0.41633,0.00036,12.52221]
[1779121685782,34.04,76222.7,0.44,-0.41633,0.00036,12.52221]
[1779121685832,34.04,76202.06,0.44,-0.42372,0.00036,12.56667]
[1779121686057,34.04,76202.06,0.44,-0.42372,0.00036,12.56667]
[1779121686587,34.04,76202.06,0.44,-0.42372,0.00036,12.56667]
[1779121686738,34.04,76202.06,0.44,-0.42372,0.00036,12.56667]
[1779121686822,34.04,76202.06,0.44,-0.42372,0.00036,12.56667]
[1779121686908,34.04,76187.79,0.44,-0.42885,0.00036,12.59487]
[1779121687234,34.04,76187.79,0.44,-0.42885,0.00036,12.59487]
[1779121687415,34.04,76187.79,0.44,-0.42885,0.00036,12.59487]
[1779121687460,34.04,76187.79,0.44,-0.42885,0.00036,12.59487]
[1779121687997,34.04,76185.51,0.44,-0.42967,0.00036,12.59918]
[1779121688706,34.04,76181.9,0.44,-0.43096,0.00036,12.6059]
[1779121689953,34.05,76178.93,0.44,-0.43203,0.00036,12.61133]
[1779121690638,34.05,76178.93,0.44,-0.43203,0.00036,12.61133]
[1779121690716,34.05,76178.93,0.44,-0.43203,0.00036,12.61133]
[1779121690823,34.05,76178.93,0.44,-0.43203,0.00036,12.61133]
[1779121690997,34.05,76178.93,0.44,-0.43203,0.00036,12.61133]
[1779121690955,34.05,76174.37,0.44,-0.43368,0.00036,12.61949]
[1779121691615,34.05,76174.37,0.44,-0.43368,0.00036,12.61949]
[1779121691897,34.05,76174.37,0.44,-0.43368,0.00036,12.61949]
[1779121691939,34.05,76165.47,0.44,-0.43689,0.00036,12.63478]
[1779121692157,34.05,76165.47,0.44,-0.43689,0.00036,12.63478]
[1779121692185,34.05,76165.47,0.44,-0.43689,0.00036,12.63478]
[1779121692567,34.05,76165.47,0.44,-0.43689,0.00036,12.6348]
[1779121693524,34.05,76165.47,0.44,-0.43689,0.00036,12.6348]
[1779121693782,34.05,76165.47,0.44,-0.43689,0.00036,12.6348]
[1779121693793,34.05,76165.47,0.44,-0.43689,0.00036,12.6348]
[1779121693844,34.05,76159.69,0.44,-0.43897,0.00036,12.64429]
[1779121695321,34.05,76159.69,0.44,-0.43898,0.00036,12.64429]
[1779121695359,34.05,76159.69,0.44,-0.43898,0.00036,12.64429]
[1779121695923,34.05,76159.69,0.44,-0.43898,0.00036,12.64429]
[1779121695968,34.05,76159.69,0.44,-0.43898,0.00036,12.64429]
[1779121697887,34.05,76160.09,0.44,-0.43883,0.00036,12.64366]
[1779121697909,34.05,76160.09,0.44,-0.43883,0.00036,12.64366]
[1779121697985,34.06,76167.3,0.44,-0.43624,0.00036,12.6318]
[1779121698724,34.06,76167.3,0.44,-0.43624,0.00036,12.6318]
[1779121698749,34.06,76167.3,0.44,-0.43624,0.00036,12.6318]
[1779121698826,34.06,76170.56,0.44,-0.43507,0.00036,12.62623]
[1779121699335,34.06,76170.56,0.44,-0.43507,0.00036,12.62623]
[1779121699359,34.06,76170.56,0.44,-0.43507,0.00036,12.62623]
[1779121700712,34.06,76181.8,0.44,-0.43103,0.00036,12.60627]
[1779121701867,34.06,76188.83,0.44,-0.42851,0.00036,12.59309]
[1779121702465,34.06,76188.83,0.44,-0.42851,0.00036,12.59309]
[1779121702972,34.06,76190.0,0.44,-0.42809,0.00036,12.59085]
[1779121704712,34.06,76192.55,0.44,-0.42717,0.00036,12.58592]
[1779121704721,34.06,76192.55,0.44,-0.42717,0.00036,12.58592]
[1779121704969,34.06,76188.78,0.44,-0.42853,0.00036,12.5932]
[1779121708019,34.07,76193.23,0.44,-0.42693,0.00036,12.58462]
[1779121709042,34.07,76201.22,0.44,-0.42407,0.00036,12.56868]
[1779121709963,34.07,76196.99,0.44,-0.42559,0.00036,12.57721]
[1779121712481,34.07,76194.0,0.44,-0.42663,0.00036,12.57618]
[1779121712500,34.07,76194.0,0.44,-0.42663,0.00036,12.57618]
[1779121713016,34.07,76185.2,0.44,-0.42979,0.00036,12.59309]
[1779121713255,34.07,76185.2,0.44,-0.42979,0.00036,12.59309]
[1779121713314,34.07,76185.2,0.44,-0.42979,0.00036,12.59309]
[1779121713904,34.07,76185.2,0.44,-0.42979,0.00036,12.59309]
[1779121713945,34.07,76174.2,0.44,-0.43375,0.00036,12.6131]
[1779121715292,34.07,76174.2,0.44,-0.43375,0.00036,12.6131]
[1779121715966,34.07,76168.42,0.44,-0.43584,0.00036,12.62311]
[1779121716189,34.07,76168.42,0.44,-0.43584,0.00036,12.62311]
[1779121717210,34.07,76168.42,0.44,-0.43584,0.00036,12.62312]
[1779121718029,34.08,76182.15,0.44,-0.4309,0.00036,12.5988]
[1779121720008,34.08,76191.68,0.44,-0.42747,0.00036,12.58079]
[1779121723811,34.08,76183.45,0.44,-0.43044,0.00036,12.59644]
[1779121726833,34.08,76179.99,0.44,-0.43169,0.00036,12.60282]
[1779121727964,34.08,76176.75,0.44,-0.43285,0.00036,12.60867]
[1779121733628,34.09,76175.43,0.44,-0.43333,0.00036,12.61105]
[1779121734030,34.09,76177.94,0.44,-0.43244,0.00036,12.6066]
[1779121739060,34.09,76177.2,0.44,-0.43271,0.00036,12.60798]
[1779121738992,34.1,76174.14,0.44,-0.43382,0.00036,12.61342]
[1779121739992,34.1,76170.27,0.44,-0.43521,0.00036,12.62014]
[1779121743028,34.1,76175.87,0.44,-0.4332,0.00036,12.61039]
[1779121746000,34.1,76179.89,0.44,-0.43176,0.00036,12.60319]
[1779121747018,34.1,76185.99,0.44,-0.42957,0.00036,12.59193]
[1779121748666,34.1,76184.14,0.44,-0.43023,0.00036,12.5954]
[1779121749016,34.1,76190.14,0.44,-0.42808,0.00036,12.58407]
[1779121751019,34.11,76193.22,0.44,-0.42698,0.00036,12.57813]
[1779121752058,34.11,76206.29,0.44,-0.4223,0.00036,12.55176]
[1779121754046,34.11,76214.63,0.44,-0.41932,0.00036,12.53405]
[1779121754764,34.11,76214.63,0.44,-0.41932,0.00036,12.53405]
[1779121754804,34.11,76214.63,0.44,-0.41932,0.00036,12.53405]
[1779121755050,34.11,76214.63,0.44,-0.41932,0.00036,12.53406]
[1779121755896,34.11,76214.63,0.44,-0.41932,0.00036,12.53406]
[1779121756058,34.11,76219.08,0.44,-0.41774,0.00036,12.52432]
[1779121756199,34.11,76219.08,0.44,-0.41774,0.00036,12.52432]
[1779121756555,34.11,76219.08,0.44,-0.41774,0.00036,12.52432]
[1779121757064,34.11,76221.94,0.44,-0.41672,0.00036,12.51797]
[1779121757178,34.11,76221.94,0.44,-0.41672,0.00036,12.51797]
[1779121758070,34.11,76229.23,0.44,-0.41412,0.00036,12.50136]
[1779121759077,34.11,76232.65,0.44,-0.4129,0.00036,12.4934]
[1779121759617,34.11,76232.65,0.44,-0.4129,0.00036,12.4934]
[1779121760085,34.11,76232.32,0.44,-0.41302,0.00036,12.49418]
[1779121760591,34.11,76232.32,0.44,-0.41302,0.00036,12.49418]
[1779121761092,34.11,76231.12,0.44,-0.41345,0.00036,12.49699]
[1779121766130,34.12,76234.14,0.44,-0.41238,0.00036,12.48996]
[1779121771164,34.12,76234.01,0.44,-0.41239,0.00036,12.48328]
[1779121776199,34.12,76236.74,0.44,-0.41143,0.00036,12.47684]
[1779121781567,34.12,76236.14,0.44,-0.41165,0.00036,12.47833]
[1779121781742,34.12,76236.14,0.44,-0.41165,0.00036,12.47833]
[1779121781775,34.12,76236.14,0.44,-0.41165,0.00036,12.47833]
[1779121781808,34.12,76234.03,0.44,-0.4124,0.00036,12.48334]
[1779121782967,34.12,76234.03,0.44,-0.4124,0.00036,12.48334]
[1779121783063,34.12,76227.51,0.44,-0.41472,0.00036,12.49855]
[1779121783915,34.12,76227.51,0.44,-0.41472,0.00036,12.49855]
[1779121784016,34.13,76225.96,0.44,-0.41528,0.00036,12.50211]
[1779121785019,34.13,76225.96,0.44,-0.41528,0.00036,12.50211]
[1779121785121,34.13,76227.06,0.44,-0.41489,0.00036,12.49961]
[1779121790298,34.13,76226.97,0.44,-0.41493,0.00036,12.49989]
[1779121791308,34.13,76221.66,0.44,-0.41683,0.00036,12.51193]
[1779121792311,34.13,76215.11,0.44,-0.41916,0.00036,12.52637]
[1779121797346,34.14,76216.22,0.44,-0.41878,0.00036,12.52401]
[1779121802505,34.14,76218.47,0.44,-0.41798,0.00036,12.51912]
[1779121805016,34.14,76226.36,0.44,-0.41517,0.00036,12.50144]
[1779121805612,34.14,76220.63,0.44,-0.41722,0.00036,12.51438]
[1779121807416,34.14,76217.0,0.44,-0.41851,0.00036,12.5224]
[1779121811458,34.15,76220.35,0.44,-0.41733,0.00036,12.51506]
[1779121814026,34.15,76216.14,0.44,-0.41883,0.00036,12.52436]
[1779121815535,34.15,76216.14,0.44,-0.41883,0.00036,12.52437]
[1779121816012,34.15,76216.14,0.44,-0.41883,0.00036,12.52437]
[1779121816043,34.15,76216.14,0.44,-0.41883,0.00036,12.52437]
[1779121816088,34.15,76208.93,0.44,-0.42141,0.00036,12.53983]
[1779121817661,34.15,76208.93,0.44,-0.42141,0.00036,12.53984]
[1779121817739,34.15,76208.93,0.44,-0.42141,0.00036,12.53984]
[1779121817801,34.15,76206.45,0.44,-0.4223,0.00036,12.54504]
[1779121818306,34.15,76206.45,0.44,-0.4223,0.00036,12.54504]
[1779121818330,34.15,76206.45,0.44,-0.4223,0.00036,12.54504]
[1779121818724,34.15,76201.12,0.44,-0.42421,0.00036,12.556]
[1779121819223,34.15,76201.12,0.44,-0.42421,0.00036,12.556]
[1779121819235,34.15,76201.12,0.44,-0.42421,0.00036,12.556]
[1779121819300,34.15,76201.12,0.44,-0.42421,0.00036,12.556]
[1779121819323,34.15,76201.12,0.44,-0.42421,0.00036,12.556]
[1779121819343,34.15,76201.12,0.44,-0.42421,0.00036,12.556]
[1779121820142,34.15,76199.4,0.44,-0.42482,0.00036,12.55949]
[1779121823081,34.16,76195.44,0.44,-0.42625,0.00036,12.5674]
[1779121824108,34.16,76192.16,0.44,-0.42742,0.00036,12.57382]
[1779121825114,34.16,76188.55,0.44,-0.42872,0.00036,12.58076]
[1779121825961,34.16,76188.55,0.44,-0.42872,0.00036,12.58076]
[1779121826073,34.16,76180.04,0.44,-0.43178,0.00036,12.59656]
[1779121826269,34.16,76180.04,0.44,-0.43178,0.00036,12.59656]
[1779121826497,34.16,76180.04,0.44,-0.43178,0.00036,12.59656]
[1779121827055,34.16,76180.04,0.44,-0.43178,0.00036,12.59656]
[1779121827132,34.16,76172.94,0.44,-0.43433,0.00036,12.60919]
[1779121827333,34.16,76172.94,0.44,-0.43433,0.00036,12.60919]
[1779121827336,34.16,76172.94,0.44,-0.43433,0.00036,12.60919]
[1779121827483,34.16,76172.94,0.44,-0.43433,0.00036,12.60919]
[1779121827498,34.16,76172.94,0.44,-0.43433,0.00036,12.60919]
[1779121827531,34.16,76172.94,0.44,-0.43433,0.00036,12.60919]
[1779121827576,34.16,76172.94,0.44,-0.43433,0.00036,12.60919]
[1779121827734,34.16,76172.94,0.44,-0.43433,0.00036,12.60919]
[1779121827773,34.16,76172.94,0.44,-0.43433,0.00036,12.60919]
[1779121827789,34.16,76172.94,0.44,-0.43433,0.00036,12.60919]
[1779121827842,34.16,76172.94,0.44,-0.43433,0.00036,12.60919]
[1779121827915,34.16,76172.94,0.44,-0.43433,0.00036,12.60919]
[1779121827937,34.16,76172.94,0.44,-0.43433,0.00036,12.60919]
[1779121828041,34.16,76172.94,0.44,-0.43433,0.00036,12.60919]
[1779121828072,34.16,76172.94,0.44,-0.43433,0.00036,12.60919]
[1779121828142,34.16,76170.3,0.44,-0.43528,0.00036,12.61375]
[1779121829599,34.16,76171.26,0.44,-0.43494,0.00036,12.61211]
[1779121829633,34.16,76171.26,0.44,-0.43494,0.00036,12.61211]
[1779121829691,34.16,76171.26,0.44,-0.43494,0.00036,12.61211]
[1779121830037,34.16,76175.82,0.44,-0.4333,0.00036,12.60416]
[1779121831230,34.16,76175.82,0.44,-0.4333,0.00036,12.60416]
[1779121831269,34.16,76175.82,0.44,-0.4333,0.00036,12.60416]
[1779121831292,34.16,76175.82,0.44,-0.4333,0.00036,12.60416]
[1779121831592,34.17,76177.13,0.44,-0.4328,0.00036,12.59488]
[1779121833963,34.17,76184.55,0.44,-0.43013,0.00036,12.58139]
[1779121835464,34.17,76185.85,0.44,-0.42967,0.00036,12.57897]
[1779121835607,34.17,76185.85,0.44,-0.42967,0.00036,12.57897]
[1779121835737,34.17,76185.85,0.44,-0.42967,0.00036,12.57897]
[1779121835752,34.17,76185.85,0.44,-0.42967,0.00036,12.57897]
[1779121835783,34.17,76185.85,0.44,-0.42967,0.00036,12.57897]
[1779121835906,34.17,76185.85,0.44,-0.42967,0.00036,12.57897]
[1779121835947,34.17,76185.85,0.44,-0.42967,0.00036,12.57897]
[1779121836052,34.17,76185.85,0.44,-0.42967,0.00036,12.57897]
[1779121836072,34.17,76185.85,0.44,-0.42967,0.00036,12.57897]
[1779121836158,34.17,76185.85,0.44,-0.42967,0.00036,12.57897]
[1779121836175,34.17,76188.46,0.44,-0.42873,0.00036,12.57405]
[1779121836209,34.17,76188.46,0.44,-0.42873,0.00036,12.57405]
[1779121836381,34.17,76188.46,0.44,-0.42873,0.00036,12.57405]
[1779121836562,34.17,76188.46,0.44,-0.42873,0.00036,12.57405]
[1779121836591,34.17,76188.46,0.44,-0.42873,0.00036,12.57405]
[1779121836717,34.17,76188.46,0.44,-0.42873,0.00036,12.57405]
[1779121836817,34.17,76188.46,0.44,-0.42873,0.00036,12.57405]
[1779121836854,34.17,76188.46,0.44,-0.42873,0.00036,12.57405]
[1779121837013,34.17,76188.46,0.44,-0.42873,0.00036,12.57405]
[1779121837052,34.17,76188.46,0.44,-0.42873,0.00036,12.57405]
[1779121837067,34.17,76189.24,0.44,-0.42846,0.00036,12.57258]
[1779121837221,34.17,76189.24,0.44,-0.42846,0.00036,12.57258]
[1779121837257,34.17,76189.24,0.44,-0.42846,0.00036,12.57258]
[1779121837285,34.17,76189.24,0.44,-0.42846,0.00036,12.57258]
[1779121837320,34.17,76189.24,0.44,-0.42846,0.00036,12.57258]
[1779121837416,34.17,76189.24,0.44,-0.42846,0.00036,12.57258]
[1779121837466,34.17,76189.24,0.44,-0.42846,0.00036,12.57258]
[1779121837632,34.17,76189.24,0.44,-0.42846,0.00036,12.57258]
[1779121837673,34.17,76189.24,0.44,-0.42846,0.00036,12.57258]
[1779121837724,34.17,76189.24,0.44,-0.42846,0.00036,12.57258]
[1779121837732,34.17,76189.24,0.44,-0.42846,0.00036,12.57258]
[1779121837918,34.17,76189.24,0.44,-0.42846,0.00036,12.57258]
[1779121837923,34.17,76189.24,0.44,-0.42846,0.00036,12.57258]
[1779121837975,34.17,76189.24,0.44,-0.42846,0.00036,12.57258]
[1779121838041,34.17,76189.24,0.44,-0.42846,0.00036,12.57258]
[1779121838081,34.17,76191.8,0.44,-0.42754,0.00036,12.56768]
[1779121838226,34.17,76191.8,0.44,-0.42754,0.00036,12.56768]
[1779121838263,34.17,76191.8,0.44,-0.42754,0.00036,12.56768]
[1779121839140,34.17,76191.8,0.44,-0.42754,0.00036,12.56768]
[1779121839017,34.17,76194.92,0.44,-0.42642,0.00036,12.56161]
[1779121840162,34.17,76194.92,0.44,-0.42642,0.00036,12.56161]
[1779121839649,34.17,76194.79,0.44,-0.42647,0.00036,12.56187]
[1779121841812,34.17,76196.8,0.44,-0.42575,0.00036,12.55791]
[1779121841893,34.17,76195.12,0.44,-0.42636,0.00036,12.56124]
[1779121843679,34.17,76190.36,0.44,-0.42806,0.00036,12.5705]
[1779121844589,34.17,76190.36,0.44,-0.42806,0.00036,12.5705]
[1779121844616,34.17,76190.36,0.44,-0.42806,0.00036,12.5705]
[1779121844725,34.17,76188.16,0.44,-0.42885,0.00036,12.5747]
[1779121846714,34.18,76186.27,0.44,-0.42954,0.00036,12.57827]
[1779121847151,34.18,76185.18,0.44,-0.42993,0.00036,12.58032]
[1779121851097,34.18,76190.86,0.44,-0.42789,0.00036,12.56959]
[1779121853094,34.18,76194.04,0.44,-0.42676,0.00036,12.56344]
[1779121854107,34.18,76198.19,0.44,-0.42527,0.00036,12.55524]
[1779121854878,34.18,76198.19,0.44,-0.42527,0.00036,12.55524]
[1779121854902,34.18,76198.19,0.44,-0.42527,0.00036,12.55524]
[1779121855006,34.18,76198.19,0.44,-0.42527,0.00036,12.55524]
[1779121855183,34.18,76200.23,0.44,-0.42454,0.00036,12.55116]
[1779121855957,34.18,76204.44,0.44,-0.42304,0.00036,12.54258]
[1779121857776,34.18,76213.78,0.44,-0.4197,0.00036,12.52291]
[1779121862811,34.18,76213.88,0.44,-0.41967,0.00036,12.52271]
[1779121865511,34.18,76214.0,0.44,-0.41962,0.00036,12.52246]
[1779121865682,34.18,76214.0,0.44,-0.41962,0.00036,12.52246]
[1779121865731,34.18,76214.0,0.44,-0.41962,0.00036,12.52246]
[1779121865986,34.18,76214.0,0.44,-0.41962,0.00036,12.52246]
[1779121866012,34.18,76214.0,0.44,-0.41962,0.00036,12.52246]
[1779121866145,34.18,76233.05,0.44,-0.41284,0.00036,12.47959]
[1779121866438,34.18,76233.05,0.44,-0.41284,0.00036,12.47959]
[1779121866757,34.18,76233.05,0.44,-0.41284,0.00036,12.47959]
[1779121866912,34.18,76233.05,0.44,-0.41284,0.00036,12.47959]
[1779121867164,34.18,76242.47,0.44,-0.40949,0.00035,12.45705]
[1779121867342,34.18,76242.47,0.44,-0.40949,0.00035,12.45705]
[1779121867588,34.18,76242.47,0.44,-0.40949,0.00035,12.45705]
[1779121867653,34.18,76242.47,0.44,-0.40949,0.00035,12.45705]
[1779121867669,34.18,76242.47,0.44,-0.40949,0.00035,12.45705]
[1779121867686,34.18,76242.47,0.44,-0.40949,0.00035,12.45705]
[1779121867773,34.18,76242.47,0.44,-0.40949,0.00035,12.45705]
[1779121867791,34.18,76242.47,0.44,-0.40949,0.00035,12.45705]
[1779121867803,34.18,76242.47,0.44,-0.40949,0.00035,12.45705]
[1779121867876,34.18,76245.97,0.44,-0.40825,0.00035,12.44845]
[1779121868681,34.18,76245.97,0.44,-0.40825,0.00035,12.44845]
[1779121868793,34.18,76245.97,0.44,-0.40825,0.00035,12.44845]
[1779121868882,34.18,76245.97,0.44,-0.40825,0.00035,12.44845]
[1779121868949,34.18,76245.97,0.44,-0.40825,0.00035,12.44845]
[1779121869192,34.18,76245.97,0.44,-0.40825,0.00035,12.44845]
[1779121869127,34.18,76249.89,0.44,-0.40687,0.00035,12.4387]
[1779121869377,34.18,76249.89,0.44,-0.40687,0.00035,12.4387]
[1779121869405,34.18,76249.89,0.44,-0.40687,0.00035,12.4387]
[1779121869499,34.18,76249.89,0.44,-0.40687,0.00035,12.4387]
[1779121869527,34.18,76249.89,0.44,-0.40687,0.00035,12.4387]
[1779121869562,34.18,76249.89,0.44,-0.40687,0.00035,12.4387]
[1779121869595,34.18,76249.89,0.44,-0.40687,0.00035,12.4387]
[1779121869726,34.18,76249.89,0.44,-0.40687,0.00035,12.4387]
[1779121869746,34.18,76249.89,0.44,-0.40687,0.00035,12.4387]
[1779121869862,34.18,76249.89,0.44,-0.40687,0.00035,12.4387]
[1779121870423,34.18,76249.89,0.44,-0.40687,0.00035,12.4387]
[1779121870871,34.18,76256.65,0.44,-0.40448,0.00035,12.4215]
[1779121871875,34.18,76260.31,0.44,-0.40318,0.00035,12.41202]
[1779121872275,34.18,76260.31,0.44,-0.40318,0.00035,12.41202]
[1779121873024,34.18,76260.31,0.44,-0.40318,0.00035,12.41202]
[1779121873049,34.18,76260.31,0.44,-0.40318,0.00035,12.41202]
[1779121873109,34.18,76245.47,0.44,-0.40844,0.00035,12.44975]
[1779121873737,34.18,76245.47,0.44,-0.40844,0.00035,12.44975]
[1779121873787,34.18,76245.47,0.44,-0.40844,0.00035,12.44975]
[1779121874119,34.19,76236.98,0.44,-0.41145,0.00036,12.47036]
[1779121874543,34.19,76236.98,0.44,-0.41145,0.00036,12.47036]
[1779121874898,34.19,76237.21,0.44,-0.41137,0.00036,12.46981]
[1779121875270,34.19,76237.21,0.44,-0.41137,0.00036,12.46981]
[1779121875303,34.19,76237.21,0.44,-0.41137,0.00036,12.46981]
[1779121876064,34.19,76237.21,0.44,-0.41137,0.00036,12.46981]
[1779121881066,34.19,76239.81,0.44,-0.41045,0.00035,12.46358]
[1779121881093,34.19,76239.81,0.44,-0.41045,0.00035,12.46358]
[1779121886984,34.19,76240.58,0.44,-0.41018,0.00035,12.46177]
[1779121889410,34.19,76241.46,0.44,-0.40987,0.00035,12.45965]
[1779121889472,34.19,76241.46,0.44,-0.40987,0.00035,12.45965]
[1779121892019,34.19,76247.34,0.44,-0.40775,0.00035,12.43819]
[1779121892379,34.19,76247.34,0.44,-0.40775,0.00035,12.43819]
[1779121893183,34.19,76250.69,0.44,-0.40656,0.00035,12.42981]
[1779121898211,34.19,76250.35,0.44,-0.40669,0.00035,12.43072]
[1779121902160,34.2,76255.65,0.44,-0.40482,0.00035,12.41734]
[1779121906225,34.2,76260.26,0.44,-0.40321,0.00035,12.4055]
[1779121908224,34.2,76264.86,0.44,-0.40159,0.00035,12.39343]
[1779121911212,34.21,76261.68,0.44,-0.40271,0.00035,12.40186]
[1779121915669,34.21,76264.35,0.44,-0.40178,0.00035,12.39486]
[1779121915700,34.21,76264.35,0.44,-0.40178,0.00035,12.39486]
[1779121916190,34.21,76264.62,0.44,-0.40168,0.00035,12.39415]
[1779121918204,34.21,76268.14,0.44,-0.40044,0.00035,12.38478]
[1779121918686,34.21,76268.14,0.44,-0.40044,0.00035,12.38478]
[1779121918740,34.21,76268.14,0.44,-0.40044,0.00035,12.38478]
[1779121918764,34.21,76268.14,0.44,-0.40044,0.00035,12.38478]
[1779121919197,34.21,76268.14,0.44,-0.40044,0.00035,12.38478]
[1779121919242,34.21,76268.14,0.44,-0.40044,0.00035,12.38478]
[1779121919218,34.21,76276.24,0.44,-0.39759,0.00035,12.36272]
[1779121920222,34.21,76276.58,0.44,-0.39747,0.00035,12.36177]
[1779121920987,34.21,76276.58,0.44,-0.39747,0.00035,12.36177]
[1779121920993,34.21,76276.58,0.44,-0.39747,0.00035,12.36177]
[1779121921008,34.21,76276.58,0.44,-0.39747,0.00035,12.36177]
[1779121921226,34.21,76275.59,0.44,-0.39782,0.00035,12.36451]
[1779121921862,34.21,76275.59,0.44,-0.39782,0.00035,12.36451]
[1779121922016,34.21,76275.59,0.44,-0.39782,0.00035,12.36451]
[1779121922232,34.21,76268.89,0.44,-0.40018,0.00035,12.38278]
[1779121923257,34.21,76268.89,0.44,-0.40018,0.00035,12.38278]
[1779121923764,34.21,76266.51,0.44,-0.40102,0.00035,12.38918]
[1779121924246,34.21,76269.63,0.44,-0.39992,0.00035,12.3808]
[1779121925255,34.21,76276.83,0.44,-0.39739,0.00035,12.36111]
[1779121926261,34.21,76281.69,0.44,-0.39568,0.00035,12.34754]
[1779121930289,34.21,76276.83,0.44,-0.3974,0.00035,12.36116]
[1779121931027,34.21,76276.83,0.44,-0.3974,0.00035,12.36116]
[1779121931134,34.21,76276.83,0.44,-0.3974,0.00035,12.36116]
[1779121931173,34.21,76276.83,0.44,-0.3974,0.00035,12.36116]
[1779121931200,34.21,76276.83,0.44,-0.3974,0.00035,12.36116]
[1779121931231,34.21,76276.83,0.44,-0.3974,0.00035,12.36116]
[1779121931256,34.21,76276.83,0.44,-0.3974,0.00035,12.36116]
[1779121931302,34.21,76285.7,0.44,-0.39428,0.00035,12.33623]
[1779121933026,34.22,76291.72,0.44,-0.39217,0.00035,12.31889]
[1779121935306,34.22,76294.45,0.44,-0.39122,0.00035,12.31092]
[1779121937143,34.22,76297.14,0.44,-0.39028,0.00035,12.30298]
[1779121937214,34.22,76304.16,0.44,-0.38782,0.00035,12.28195]
[1779121937709,34.22,76304.16,0.44,-0.38782,0.00035,12.28195]
[1779121938074,34.22,76304.16,0.44,-0.38782,0.00035,12.28195]
[1779121938096,34.22,76304.16,0.44,-0.38782,0.00035,12.28195]
[1779121938113,34.22,76310.66,0.44,-0.38556,0.00035,12.26208]
[1779121939292,34.22,76310.66,0.44,-0.38556,0.00035,12.26208]
[1779121939380,34.22,76314.91,0.44,-0.38408,0.00035,12.24885]
[1779121942870,34.22,76316.54,0.44,-0.38351,0.00035,12.24371]
[1779121942892,34.22,76316.54,0.44,-0.38351,0.00035,12.24371]
[1779121943338,34.22,76315.46,0.44,-0.38388,0.00035,12.24711]
[1779121943361,34.22,76315.46,0.44,-0.38388,0.00035,12.24711]
[1779121943782,34.22,76315.46,0.44,-0.38388,0.00035,12.24711]
[1779121943862,34.22,76315.46,0.44,-0.38388,0.00035,12.24711]
[1779121943869,34.22,76319.37,0.44,-0.38252,0.00035,12.23478]
[1779121945246,34.22,76319.37,0.44,-0.38252,0.00035,12.23478]
[1779121945260,34.22,76319.37,0.44,-0.38252,0.00035,12.23478]
[1779121945270,34.22,76319.37,0.44,-0.38252,0.00035,12.23478]
[1779121945258,34.22,76323.9,0.44,-0.38095,0.00035,12.22033]
[1779121945776,34.22,76323.9,0.44,-0.38095,0.00035,12.22033]
[1779121945833,34.22,76323.9,0.44,-0.38095,0.00035,12.22033]
[1779121946042,34.22,76323.9,0.44,-0.38095,0.00035,12.22033]
[1779121946243,34.22,76326.39,0.44,-0.38009,0.00035,12.2123]
[1779121946598,34.22,76336.29,0.44,-0.37666,0.00035,12.1798]
[1779121948958,34.22,76336.29,0.44,-0.37666,0.00035,12.17979]
[1779121948991,34.22,76336.29,0.44,-0.37666,0.00035,12.17979]
[1779121949001,34.22,76336.29,0.44,-0.37666,0.00035,12.17979]
[1779121949059,34.22,76342.27,0.44,-0.37459,0.00035,12.15971]
[1779121950347,34.22,76342.27,0.44,-0.37459,0.00035,12.15971]
[1779121950445,34.22,76340.46,0.44,-0.37521,0.00035,12.16582]
[1779121951656,34.22,76340.46,0.44,-0.37521,0.00035,12.16582]
[1779121952084,34.22,76338.93,0.44,-0.37568,0.00035,12.16376]
[1779121953114,34.22,76338.93,0.44,-0.37568,0.00035,12.16376]
[1779121953750,34.22,76345.21,0.44,-0.37351,0.00035,12.14251]
[1779121955293,34.22,76349.47,0.44,-0.37204,0.00034,12.12792]
[1779121956670,34.22,76349.47,0.44,-0.37204,0.00034,12.12792]
[1779121956699,34.22,76349.47,0.44,-0.37204,0.00034,12.12792]
[1779121957218,34.22,76354.27,0.44,-0.37039,0.00034,12.11129]
[1779121958489,34.22,76359.07,0.44,-0.36874,0.00034,12.09443]
[1779121961893,34.22,76351.5,0.44,-0.37135,0.00034,12.12096]
[1779121967699,34.22,76352.43,0.44,-0.37103,0.00034,12.11779]
[1779121968047,34.22,76343.12,0.44,-0.37424,0.00035,12.14976]
[1779121969204,34.22,76339.33,0.44,-0.37555,0.00035,12.16255]
[1779121970035,34.22,76331.44,0.44,-0.37829,0.00035,12.18878]
[1779121972584,34.22,76327.77,0.44,-0.37956,0.00035,12.20078]
[1779121973591,34.22,76331.15,0.44,-0.37839,0.00035,12.18974]
[1779121974403,34.22,76331.15,0.44,-0.37839,0.00035,12.18974]
[1779121974444,34.22,76331.15,0.44,-0.37839,0.00035,12.18974]
[1779121977508,34.22,76335.09,0.44,-0.37702,0.00035,12.17675]
[1779121978176,34.22,76335.09,0.44,-0.37702,0.00035,12.17675]
[1779121978249,34.22,76335.09,0.44,-0.37702,0.00035,12.17675]
[1779121978277,34.22,76335.09,0.44,-0.37702,0.00035,12.17675]
[1779121978275,34.22,76337.87,0.44,-0.37606,0.00035,12.16746]
[1779121978373,34.22,76337.87,0.44,-0.37606,0.00035,12.16746]
[1779121978538,34.22,76337.87,0.44,-0.37606,0.00035,12.16746]
[1779121978639,34.22,76343.01,0.44,-0.37428,0.00035,12.15015]
[1779121980139,34.22,76343.01,0.44,-0.37428,0.00035,12.15015]
[1779121980203,34.22,76344.1,0.44,-0.3739,0.00035,12.14643]
[1779121981108,34.22,76344.1,0.44,-0.3739,0.00035,12.14643]
[1779121981318,34.22,76347.33,0.44,-0.37279,0.00034,12.1354]
[1779121982139,34.22,76347.33,0.44,-0.37279,0.00034,12.1354]
[1779121982326,34.22,76344.12,0.44,-0.3739,0.00035,12.14637]
[1779121984414,34.22,76341.57,0.44,-0.37478,0.00035,12.155]
[1779121984613,34.22,76341.57,0.44,-0.37478,0.00035,12.155]
[1779121984757,34.22,76341.57,0.44,-0.37478,0.00035,12.155]
[1779121984878,34.22,76341.57,0.44,-0.37478,0.00035,12.155]
[1779121985010,34.22,76341.57,0.44,-0.37478,0.00035,12.155]
[1779121985087,34.22,76341.57,0.44,-0.37478,0.00035,12.155]
[1779121985282,34.22,76341.57,0.44,-0.37478,0.00035,12.155]
[1779121985260,34.22,76335.53,0.44,-0.37687,0.00035,12.17526]
[1779121985368,34.22,76335.53,0.44,-0.37687,0.00035,12.17526]
[1779121985487,34.22,76335.53,0.44,-0.37687,0.00035,12.17526]
[1779121985675,34.22,76335.53,0.44,-0.37687,0.00035,12.17526]
[1779121986591,34.22,76335.53,0.44,-0.37687,0.00035,12.17526]
[1779121986593,34.22,76335.53,0.44,-0.37687,0.00035,12.17526]
[1779121986626,34.22,76335.53,0.44,-0.37687,0.00035,12.17526]
[1779121986717,34.22,76335.53,0.44,-0.37687,0.00035,12.17526]
[1779121986745,34.22,76335.53,0.44,-0.37687,0.00035,12.17526]
[1779121986822,34.22,76335.53,0.44,-0.37687,0.00035,12.17526]
[1779121986861,34.22,76335.53,0.44,-0.37687,0.00035,12.17526]
[1779121986991,34.22,76335.53,0.44,-0.37687,0.00035,12.17526]
[1779121987012,34.22,76335.53,0.44,-0.37687,0.00035,12.17526]
[1779121987095,34.22,76335.53,0.44,-0.37687,0.00035,12.17526]
[1779121987164,34.22,76335.53,0.44,-0.37687,0.00035,12.17526]
[1779121987265,34.22,76328.44,0.44,-0.37933,0.00035,12.1986]
[1779121987599,34.22,76328.44,0.44,-0.37933,0.00035,12.1986]
[1779121987633,34.22,76328.44,0.44,-0.37933,0.00035,12.1986]
[1779121987683,34.22,76328.44,0.44,-0.37933,0.00035,12.1986]
[1779121987724,34.22,76328.44,0.44,-0.37933,0.00035,12.1986]
[1779121987809,34.22,76328.44,0.44,-0.37933,0.00035,12.1986]
[1779121987825,34.22,76328.44,0.44,-0.37933,0.00035,12.1986]
[1779121987845,34.22,76328.44,0.44,-0.37933,0.00035,12.1986]
[1779121987858,34.22,76328.38,0.44,-0.37935,0.00035,12.1988]
[1779121990134,34.22,76328.43,0.44,-0.37933,0.00035,12.19864]
[1779121990259,34.22,76328.67,0.44,-0.37925,0.00035,12.19785]
[1779121991229,34.22,76328.67,0.44,-0.37925,0.00035,12.19785]
[1779121991328,34.22,76323.23,0.44,-0.38114,0.00035,12.21547]
[1779121996338,34.22,76324.35,0.44,-0.38075,0.00035,12.21186]
[1779121997326,34.22,76330.07,0.44,-0.37876,0.00035,12.19328]
[1779121999812,34.22,76332.73,0.44,-0.37784,0.00035,12.18454]
[1779121999828,34.22,76332.73,0.44,-0.37784,0.00035,12.18454]
[1779121999830,34.22,76332.73,0.44,-0.37784,0.00035,12.18454]
[1779121999854,34.22,76332.73,0.44,-0.37784,0.00035,12.18454]
[1779122000318,34.22,76332.9,0.44,-0.37778,0.00035,12.18398]
[1779122001481,34.22,76334.19,0.44,-0.37733,0.00035,12.17972]
[1779122001498,34.22,76334.19,0.44,-0.37733,0.00035,12.17972]
[1779122003192,34.22,76334.19,0.44,-0.37733,0.00035,12.17972]
[1779122003332,34.22,76334.19,0.44,-0.37733,0.00035,12.17972]
[1779122003199,34.22,76334.78,0.44,-0.37713,0.00035,12.17777]
[1779122003493,34.22,76334.78,0.44,-0.37713,0.00035,12.17777]
[1779122003641,34.22,76334.78,0.44,-0.37713,0.00035,12.17777]
[1779122003665,34.22,76334.78,0.44,-0.37713,0.00035,12.17777]
[1779122003874,34.22,76334.78,0.44,-0.37713,0.00035,12.17777]
[1779122003917,34.22,76334.78,0.44,-0.37713,0.00035,12.17777]
[1779122004034,34.22,76334.78,0.44,-0.37713,0.00035,12.17777]
[1779122004109,34.22,76334.78,0.44,-0.37713,0.00035,12.17777]
[1779122004117,34.22,76334.78,0.44,-0.37713,0.00035,12.17777]
[1779122004289,34.22,76334.78,0.44,-0.37713,0.00035,12.17777]
[1779122004294,34.22,76340.91,0.44,-0.37501,0.00035,12.15725]
[1779122004416,34.22,76340.91,0.44,-0.37501,0.00035,12.15725]
[1779122004712,34.22,76340.91,0.44,-0.37501,0.00035,12.15725]
[1779122005219,34.22,76340.91,0.44,-0.37501,0.00035,12.15725]
[1779122005272,34.22,76340.91,0.44,-0.37501,0.00035,12.15725]
[1779122005326,34.22,76340.91,0.44,-0.37501,0.00035,12.15725]
[1779122005335,34.22,76348.79,0.44,-0.37228,0.00034,12.13036]
[1779122005563,34.22,76348.79,0.44,-0.37228,0.00034,12.13036]
[1779122005624,34.22,76348.79,0.44,-0.37228,0.00034,12.13036]
[1779122005737,34.22,76348.79,0.44,-0.37228,0.00034,12.13036]
[1779122005879,34.22,76348.79,0.44,-0.37228,0.00034,12.13036]
[1779122005905,34.22,76348.79,0.44,-0.37228,0.00034,12.13036]
[1779122006171,34.22,76348.79,0.44,-0.37228,0.00034,12.13036]
[1779122006191,34.22,76348.79,0.44,-0.37228,0.00034,12.13036]
[1779122006267,34.22,76358.51,0.44,-0.36894,0.00034,12.09645]
[1779122006616,34.22,76358.51,0.44,-0.36894,0.00034,12.09645]
[1779122006682,34.22,76358.51,0.44,-0.36894,0.00034,12.09645]
[1779122006753,34.22,76358.51,0.44,-0.36894,0.00034,12.09645]
[1779122006758,34.22,76358.51,0.44,-0.36894,0.00034,12.09645]
[1779122006813,34.22,76358.51,0.44,-0.36894,0.00034,12.09645]
[1779122007060,34.22,76345.17,0.44,-0.37353,0.00035,12.14275]
[1779122007402,34.22,76345.17,0.44,-0.37353,0.00035,12.14275]
[1779122007433,34.22,76345.17,0.44,-0.37353,0.00035,12.14275]
[1779122007528,34.22,76345.17,0.44,-0.37353,0.00035,12.14275]
[1779122007551,34.22,76345.17,0.44,-0.37353,0.00035,12.14275]
[1779122007633,34.22,76345.17,0.44,-0.37353,0.00035,12.14275]
[1779122007669,34.22,76345.17,0.44,-0.37353,0.00035,12.14275]
[1779122007780,34.22,76345.17,0.44,-0.37353,0.00035,12.14275]
[1779122007815,34.22,76345.17,0.44,-0.37353,0.00035,12.14275]
[1779122007864,34.22,76345.17,0.44,-0.37353,0.00035,12.14275]
[1779122007873,34.22,76345.17,0.44,-0.37353,0.00035,12.14275]
[1779122007881,34.22,76336.36,0.44,-0.37658,0.00035,12.17247]
[1779122008563,34.22,76336.36,0.44,-0.37658,0.00035,12.17247]
[1779122008588,34.22,76336.36,0.44,-0.37658,0.00035,12.17247]
[1779122009187,34.22,76336.36,0.44,-0.37658,0.00035,12.17247]
[1779122009203,34.22,76336.36,0.44,-0.37658,0.00035,12.17247]
[1779122009288,34.22,76335.19,0.44,-0.37699,0.00035,12.17637]
[1779122011561,34.22,76336.46,0.44,-0.37654,0.00035,12.17212]
[1779122011584,34.22,76336.46,0.44,-0.37654,0.00035,12.17212]
[1779122011857,34.22,76336.81,0.44,-0.37636,0.00035,12.16377]
[1779122012609,34.22,76336.81,0.44,-0.37636,0.00035,12.16377]
[1779122012864,34.22,76335.42,0.44,-0.37684,0.00035,12.1684]
[1779122016891,34.22,76340.49,0.44,-0.37509,0.00035,12.15143]
[1779122019967,34.22,76339.79,0.44,-0.37533,0.00035,12.1538]
[1779122020053,34.22,76339.79,0.44,-0.37533,0.00035,12.1538]
[1779122020225,34.22,76339.79,0.44,-0.37533,0.00035,12.1538]
[1779122020336,34.22,76339.79,0.44,-0.37533,0.00035,12.1538]
[1779122020371,34.22,76345.16,0.44,-0.37347,0.00035,12.13561]
[1779122020476,34.22,76345.16,0.44,-0.37347,0.00035,12.13561]
[1779122020557,34.22,76345.16,0.44,-0.37347,0.00035,12.13561]
[1779122020635,34.22,76345.16,0.44,-0.37347,0.00035,12.13561]
[1779122020731,34.22,76345.16,0.44,-0.37347,0.00035,12.13561]
[1779122020742,34.22,76345.16,0.44,-0.37347,0.00035,12.13561]
[1779122020861,34.22,76345.16,0.44,-0.37347,0.00035,12.13561]
[1779122020901,34.22,76345.16,0.44,-0.37347,0.00035,12.13561]
[1779122021139,34.22,76345.16,0.44,-0.37347,0.00035,12.13561]
[1779122021240,34.22,76353.13,0.44,-0.37072,0.00034,12.10811]
[1779122022503,34.22,76353.13,0.44,-0.37072,0.00034,12.10811]
[1779122022504,34.22,76353.13,0.44,-0.37072,0.00034,12.10811]
[1779122022516,34.22,76353.13,0.44,-0.37072,0.00034,12.10811]
[1779122022529,34.22,76353.13,0.44,-0.37072,0.00034,12.10811]
[1779122022606,34.22,76353.13,0.44,-0.37072,0.00034,12.10811]
[1779122022645,34.22,76353.13,0.44,-0.37072,0.00034,12.10811]
[1779122022769,34.22,76353.13,0.44,-0.37072,0.00034,12.10811]
[1779122022782,34.22,76353.13,0.44,-0.37072,0.00034,12.10811]
[1779122022795,34.22,76353.13,0.44,-0.37072,0.00034,12.10811]
[1779122022830,34.22,76353.13,0.44,-0.37072,0.00034,12.10811]
[1779122023362,34.22,76353.13,0.44,-0.37072,0.00034,12.10811]
[1779122023335,34.22,76357.2,0.44,-0.36932,0.00034,12.09386]
[1779122023488,34.22,76357.2,0.44,-0.36932,0.00034,12.09386]
[1779122023509,34.22,76357.2,0.44,-0.36932,0.00034,12.09386]
[1779122023614,34.22,76357.2,0.44,-0.36932,0.00034,12.09386]
[1779122023624,34.22,76357.2,0.44,-0.36932,0.00034,12.09386]
[1779122023761,34.22,76357.2,0.44,-0.36932,0.00034,12.09386]
[1779122023772,34.22,76357.2,0.44,-0.36932,0.00034,12.09386]
[1779122023866,34.22,76357.2,0.44,-0.36932,0.00034,12.09386]
[1779122023888,34.22,76357.2,0.44,-0.36932,0.00034,12.09386]
[1779122023967,34.22,76358.27,0.44,-0.36896,0.00034,12.09009]
[1779122028840,34.22,76357.46,0.44,-0.36924,0.00034,12.09298]
[1779122028850,34.22,76357.46,0.44,-0.36924,0.00034,12.09298]
[1779122028978,34.22,76357.38,0.44,-0.36927,0.00034,12.09327]
[1779122030287,34.22,76357.38,0.44,-0.36927,0.00034,12.09327]
[1779122030344,34.22,76357.38,0.44,-0.36927,0.00034,12.09327]
[1779122030353,34.22,76356.45,0.44,-0.36958,0.00034,12.09651]
[1779122034976,34.22,76357.16,0.44,-0.36933,0.00034,12.09394]
[1779122037032,34.22,76343.86,0.44,-0.37392,0.00035,12.13998]
[1779122037473,34.22,76343.86,0.44,-0.37392,0.00035,12.13998]
[1779122037515,34.22,76343.86,0.44,-0.37392,0.00035,12.13998]
[1779122037616,34.22,76342.77,0.44,-0.37429,0.00035,12.14368]
[1779122038971,34.22,76342.77,0.44,-0.37429,0.00035,12.14368]
[1779122039343,34.22,76342.29,0.44,-0.37446,0.00035,12.1453]
[1779122040452,34.22,76342.11,0.44,-0.37452,0.00035,12.14591]
[1779122041060,34.22,76342.11,0.44,-0.37452,0.00035,12.14591]
[1779122045088,34.22,76345.78,0.44,-0.37325,0.00035,12.1334]
[1779122048137,34.22,76337.18,0.44,-0.37622,0.00035,12.16245]
[1779122050124,34.22,76333.78,0.44,-0.3774,0.00035,12.17373]
[1779122052137,34.21,76337.37,0.44,-0.37615,0.00035,12.16177]
[1779122054863,34.21,76339.86,0.44,-0.37529,0.00035,12.15341]
[1779122054886,34.21,76339.86,0.44,-0.37529,0.00035,12.15341]
[1779122055235,34.21,76339.86,0.44,-0.37529,0.00035,12.15341]
[1779122055293,34.21,76343.88,0.44,-0.3739,0.00035,12.1398]
[1779122056389,34.21,76343.88,0.44,-0.3739,0.00035,12.1398]
[1779122056443,34.21,76343.88,0.44,-0.3739,0.00035,12.1398]
[1779122056472,34.21,76343.88,0.44,-0.3739,0.00035,12.1398]
[1779122056515,34.21,76343.88,0.44,-0.3739,0.00035,12.1398]
[1779122056745,34.21,76343.88,0.44,-0.3739,0.00035,12.1398]
[1779122056768,34.21,76343.88,0.44,-0.3739,0.00035,12.1398]
[1779122056949,34.21,76343.88,0.44,-0.3739,0.00035,12.1398]
[1779122057172,34.21,76343.86,0.44,-0.37391,0.00035,12.13986]
[1779122059284,34.21,76344.4,0.44,-0.37372,0.00035,12.13802]
[1779122059392,34.21,76342.78,0.44,-0.37428,0.00035,12.14354]
[1779122059832,34.21,76342.78,0.44,-0.37428,0.00035,12.14354]
[1779122059873,34.21,76342.78,0.44,-0.37428,0.00035,12.14354]
[1779122060028,34.21,76342.78,0.44,-0.37428,0.00035,12.14354]
[1779122061316,34.21,76342.78,0.44,-0.37428,0.00035,12.14355]
[1779122061411,34.22,76344.28,0.44,-0.37376,0.00035,12.13847]
[1779122064218,34.21,76346.11,0.44,-0.37313,0.00035,12.13221]
[1779122064315,34.21,76346.11,0.44,-0.37313,0.00035,12.13221]
[1779122064407,34.21,76352.81,0.44,-0.37082,0.00034,12.10909]
[1779122064449,34.21,76352.81,0.44,-0.37082,0.00034,12.10909]
[1779122064525,34.21,76352.81,0.44,-0.37082,0.00034,12.10909]
[1779122064631,34.21,76352.81,0.44,-0.37082,0.00034,12.10909]
[1779122064774,34.21,76352.81,0.44,-0.37082,0.00034,12.10909]
[1779122064816,34.21,76352.81,0.44,-0.37082,0.00034,12.10909]
[1779122065367,34.21,76352.81,0.44,-0.37082,0.00034,12.10909]
[1779122065408,34.21,76352.81,0.44,-0.37082,0.00034,12.10909]
[1779122065230,34.21,76352.81,0.44,-0.37082,0.00034,12.10909]
[1779122065864,34.21,76352.81,0.44,-0.37082,0.00034,12.10909]
[1779122066236,34.21,76355.93,0.44,-0.36975,0.00034,12.09818]
[1779122068566,34.21,76358.53,0.44,-0.36885,0.00034,12.08898]
[1779122068575,34.21,76358.53,0.44,-0.36885,0.00034,12.08898]
[1779122069258,34.21,76357.6,0.44,-0.36917,0.00034,12.09226]
[1779122070215,34.21,76357.6,0.44,-0.36917,0.00034,12.09226]
[1779122070244,34.21,76357.6,0.44,-0.36917,0.00034,12.09226]
[1779122070276,34.21,76354.35,0.44,-0.37029,0.00034,12.10368]
[1779122071695,34.21,76354.35,0.44,-0.37022,0.00034,12.09646]
[1779122071745,34.21,76354.35,0.44,-0.37022,0.00034,12.09646]
[1779122071927,34.21,76354.35,0.44,-0.37022,0.00034,12.09646]
[1779122072279,34.21,76358.7,0.44,-0.36872,0.00034,12.08116]
[1779122073285,34.22,76346.65,0.44,-0.37288,0.00035,12.12316]
[1779122073499,34.22,76346.65,0.44,-0.37288,0.00035,12.12316]
[1779122074292,34.22,76348.68,0.44,-0.37218,0.00035,12.11619]
[1779122079327,34.22,76346.36,0.44,-0.37299,0.00035,12.12421]
[1779122081482,34.22,76345.53,0.44,-0.37328,0.00035,12.12707]
[1779122081526,34.22,76345.53,0.44,-0.37328,0.00035,12.12707]
[1779122081574,34.22,76345.53,0.44,-0.37328,0.00035,12.12707]
[1779122081663,34.22,76345.53,0.44,-0.37328,0.00035,12.12707]
[1779122081669,34.22,76345.53,0.44,-0.37328,0.00035,12.12707]
[1779122082184,34.22,76345.53,0.44,-0.37328,0.00035,12.12707]
[1779122082359,34.22,76343.77,0.44,-0.37389,0.00035,12.13308]
[1779122083705,34.22,76342.31,0.44,-0.37439,0.00035,12.13805]
[1779122083716,34.22,76342.31,0.44,-0.37439,0.00035,12.13805]
[1779122084373,34.22,76339.1,0.44,-0.3755,0.00035,12.14887]
[1779122089418,34.22,76338.88,0.44,-0.37558,0.00035,12.14961]
[1779122089554,34.22,76339.19,0.44,-0.37547,0.00035,12.14856]
[1779122089578,34.22,76339.19,0.44,-0.37547,0.00035,12.14856]
[1779122089773,34.22,76339.19,0.44,-0.37547,0.00035,12.14856]
[1779122090415,34.22,76333.35,0.44,-0.37749,0.00035,12.16803]
[1779122090763,34.22,76333.35,0.44,-0.37749,0.00035,12.16803]
[1779122090782,34.22,76333.35,0.44,-0.37749,0.00035,12.16803]
[1779122096457,34.22,76335.52,0.44,-0.37674,0.00035,12.16086]
[1779122098471,34.22,76330.35,0.44,-0.37854,0.00035,12.17794]
[1779122100412,34.22,76330.58,0.44,-0.37846,0.00035,12.17719]
[1779122100448,34.22,76330.58,0.44,-0.37846,0.00035,12.17719]
[1779122100934,34.22,76330.49,0.44,-0.37849,0.00035,12.17748]
[1779122101035,34.22,76326.37,0.44,-0.37992,0.00035,12.19092]
[1779122102098,34.22,76326.37,0.44,-0.37992,0.00035,12.19092]
[1779122102415,34.22,76326.37,0.44,-0.37992,0.00035,12.19092]
[1779122102565,34.22,76324.78,0.44,-0.38047,0.00035,12.19604]
[1779122102686,34.22,76324.78,0.44,-0.38047,0.00035,12.19604]
[1779122102733,34.22,76324.78,0.44,-0.38047,0.00035,12.19604]
[1779122102824,34.22,76324.78,0.44,-0.38047,0.00035,12.19604]
[1779122102856,34.22,76324.78,0.44,-0.38047,0.00035,12.19604]
[1779122102941,34.22,76324.78,0.44,-0.38047,0.00035,12.19604]
[1779122102988,34.22,76324.78,0.44,-0.38047,0.00035,12.19604]
[1779122103174,34.22,76324.78,0.44,-0.38047,0.00035,12.19604]
[1779122103230,34.22,76335.71,0.44,-0.37668,0.00035,12.16021]
[1779122104179,34.22,76335.71,0.44,-0.37668,0.00035,12.16021]
[1779122104188,34.22,76335.71,0.44,-0.37668,0.00035,12.16021]
[1779122104196,34.22,76335.71,0.44,-0.37668,0.00035,12.16021]
[1779122104213,34.22,76335.71,0.44,-0.37668,0.00035,12.16021]
[1779122104223,34.22,76335.71,0.44,-0.37668,0.00035,12.16021]
[1779122104253,34.22,76335.71,0.44,-0.37668,0.00035,12.16021]
[1779122104417,34.22,76335.71,0.44,-0.37668,0.00035,12.16021]
[1779122104263,34.22,76337.96,0.44,-0.3759,0.00035,12.1527]
[1779122104533,34.22,76337.96,0.44,-0.3759,0.00035,12.1527]
[1779122104544,34.22,76337.96,0.44,-0.3759,0.00035,12.1527]
[1779122104823,34.22,76337.96,0.44,-0.3759,0.00035,12.1527]
[1779122104865,34.22,76337.96,0.44,-0.3759,0.00035,12.1527]
[1779122104947,34.22,76337.96,0.44,-0.3759,0.00035,12.1527]
[1779122104982,34.22,76337.96,0.44,-0.3759,0.00035,12.1527]
[1779122105073,34.22,76337.96,0.44,-0.3759,0.00035,12.1527]
[1779122105103,34.22,76337.96,0.44,-0.3759,0.00035,12.1527]
[1779122105178,34.22,76337.96,0.44,-0.3759,0.00035,12.1527]
[1779122105198,34.22,76337.96,0.44,-0.3759,0.00035,12.1527]
[1779122105430,34.22,76337.96,0.44,-0.3759,0.00035,12.1527]
[1779122105486,34.22,76339.12,0.44,-0.3755,0.00035,12.1488]
[1779122105598,34.22,76339.12,0.44,-0.3755,0.00035,12.1488]
[1779122105615,34.22,76339.12,0.44,-0.3755,0.00035,12.1488]
[1779122105641,34.22,76339.12,0.44,-0.3755,0.00035,12.1488]
[1779122105674,34.22,76339.12,0.44,-0.3755,0.00035,12.1488]
[1779122105745,34.22,76339.12,0.44,-0.3755,0.00035,12.1488]
[1779122105761,34.22,76339.12,0.44,-0.3755,0.00035,12.1488]
[1779122106040,34.22,76339.12,0.44,-0.3755,0.00035,12.1488]
[1779122106396,34.22,76339.12,0.44,-0.3755,0.00035,12.1488]
[1779122106409,34.22,76339.12,0.44,-0.3755,0.00035,12.1488]
[1779122106140,34.22,76337.16,0.44,-0.37618,0.00035,12.15538]
[1779122108061,34.22,76337.16,0.44,-0.37618,0.00035,12.15538]
[1779122108095,34.22,76337.16,0.44,-0.37618,0.00035,12.15538]
[1779122108284,34.22,76336.78,0.44,-0.37631,0.00035,12.15669]
[1779122109651,34.22,76338.2,0.44,-0.37582,0.00035,12.15195]
[1779122109672,34.22,76338.2,0.44,-0.37582,0.00035,12.15195]
[1779122109752,34.22,76342.28,0.44,-0.37441,0.00035,12.13822]
[1779122111980,34.22,76347.14,0.44,-0.37273,0.00035,12.12163]
[1779122114251,34.22,76347.14,0.44,-0.37273,0.00035,12.12163]
[1779122114313,34.22,76351.68,0.44,-0.37116,0.00034,12.10595]
[1779122115300,34.22,76351.68,0.44,-0.37116,0.00034,12.10595]
[1779122115332,34.22,76351.68,0.44,-0.37116,0.00034,12.10595]
[1779122116278,34.22,76353.1,0.44,-0.37067,0.00034,12.10102]
[1779122116346,34.22,76350.08,0.44,-0.37171,0.00035,12.11151]
[1779122118663,34.22,76348.22,0.44,-0.37236,0.00035,12.11792]
[1779122118744,34.22,76348.22,0.44,-0.37236,0.00035,12.11792]
[1779122118794,34.22,76348.22,0.44,-0.37236,0.00035,12.11792]
[1779122118895,34.22,76345.42,0.44,-0.37332,0.00035,12.12752]
[1779122120309,34.22,76345.42,0.44,-0.37332,0.00035,12.12752]
[1779122120313,34.22,76340.07,0.44,-0.37517,0.00035,12.14567]
[1779122125235,34.22,76340.64,0.44,-0.37497,0.00035,12.14372]
[1779122125270,34.22,76340.64,0.44,-0.37497,0.00035,12.14372]
[1779122125296,34.22,76340.64,0.44,-0.37497,0.00035,12.14372]
[1779122125308,34.22,76340.64,0.44,-0.37497,0.00035,12.14372]
[1779122125459,34.22,76340.78,0.44,-0.37492,0.00035,12.14324]
[1779122126292,34.22,76340.78,0.44,-0.37492,0.00035,12.14324]
[1779122126299,34.22,76340.78,0.44,-0.37492,0.00035,12.14324]
[1779122126317,34.22,76340.78,0.44,-0.37492,0.00035,12.14324]
[1779122126344,34.22,76340.78,0.44,-0.37492,0.00035,12.14324]
[1779122126446,34.22,76340.81,0.44,-0.37491,0.00035,12.14314]
[1779122127986,34.22,76340.81,0.44,-0.37491,0.00035,12.14314]
[1779122127993,34.22,76340.81,0.44,-0.37491,0.00035,12.14314]
[1779122128068,34.22,76340.81,0.44,-0.37491,0.00035,12.14314]
[1779122128098,34.22,76340.81,0.44,-0.37491,0.00035,12.14314]
[1779122128467,34.22,76340.81,0.44,-0.37491,0.00035,12.14314]
[1779122128469,34.22,76351.85,0.44,-0.3711,0.00034,12.10535]
[1779122131790,34.22,76352.98,0.44,-0.37072,0.00034,12.10147]
[1779122131808,34.22,76352.98,0.44,-0.37072,0.00034,12.10147]
[1779122132513,34.22,76352.16,0.44,-0.37094,0.00034,12.09713]
[1779122132544,34.22,76352.16,0.44,-0.37094,0.00034,12.09713]
[1779122133720,34.22,76352.16,0.44,-0.37094,0.00034,12.09715]
[1779122134533,34.22,76352.16,0.44,-0.37094,0.00034,12.09715]
[1779122134553,34.22,76352.16,0.44,-0.37094,0.00034,12.09715]
[1779122135318,34.22,76352.16,0.44,-0.37094,0.00034,12.09715]
[1779122135339,34.22,76352.16,0.44,-0.37094,0.00034,12.09715]
[1779122135369,34.22,76351.82,0.44,-0.37106,0.00034,12.09837]
[1779122136578,34.22,76351.82,0.44,-0.37106,0.00034,12.09837]
[1779122137213,34.22,76358.96,0.44,-0.3686,0.00034,12.07333]
[1779122140007,34.22,76358.88,0.44,-0.36863,0.00034,12.07363]
[1779122140038,34.22,76358.88,0.44,-0.36863,0.00034,12.07363]
[1779122140155,34.22,76358.83,0.44,-0.36865,0.00034,12.07384]
[1779122141329,34.22,76358.83,0.44,-0.36865,0.00034,12.07384]
[1779122141462,34.22,76358.83,0.44,-0.36865,0.00034,12.07384]
[1779122141489,34.22,76363.65,0.44,-0.36699,0.00034,12.05669]
[1779122141542,34.22,76363.65,0.44,-0.36699,0.00034,12.05669]
[1779122141553,34.22,76363.65,0.44,-0.36699,0.00034,12.05669]
[1779122141673,34.22,76363.65,0.44,-0.36699,0.00034,12.05669]
[1779122141705,34.22,76363.65,0.44,-0.36699,0.00034,12.05669]
[1779122141893,34.22,76363.65,0.44,-0.36699,0.00034,12.05669]
[1779122141941,34.22,76363.65,0.44,-0.36699,0.00034,12.05669]
[1779122142096,34.22,76363.65,0.44,-0.36699,0.00034,12.05669]
[1779122142114,34.22,76363.65,0.44,-0.36699,0.00034,12.05669]
[1779122142128,34.22,76363.65,0.44,-0.36699,0.00034,12.05669]
[1779122142299,34.22,76363.65,0.44,-0.36699,0.00034,12.05669]
[1779122142386,34.22,76369.42,0.44,-0.36501,0.00034,12.03591]
[1779122143336,34.22,76369.42,0.44,-0.36501,0.00034,12.03591]
[1779122143347,34.22,76369.42,0.44,-0.36501,0.00034,12.03591]
[1779122143368,34.22,76369.42,0.44,-0.36501,0.00034,12.03591]
[1779122143398,34.22,76369.42,0.44,-0.36501,0.00034,12.03591]
[1779122143427,34.22,76369.42,0.44,-0.36501,0.00034,12.03591]
[1779122143436,34.22,76371.84,0.44,-0.36418,0.00034,12.02708]
[1779122143524,34.22,76371.84,0.44,-0.36418,0.00034,12.02708]
[1779122143553,34.22,76371.84,0.44,-0.36418,0.00034,12.02708]
[1779122143630,34.22,76371.84,0.44,-0.36418,0.00034,12.02708]
[1779122143647,34.22,76371.84,0.44,-0.36418,0.00034,12.02708]
[1779122143793,34.22,76371.42,0.44,-0.36433,0.00034,12.02862]
[1779122144742,34.22,76371.42,0.44,-0.36433,0.00034,12.02862]
[1779122145351,34.22,76371.42,0.44,-0.36433,0.00034,12.02862]
[1779122145384,34.22,76371.42,0.44,-0.36433,0.00034,12.02862]
[1779122145412,34.22,76372.58,0.44,-0.36393,0.00034,12.02438]
[1779122146743,34.22,76372.58,0.44,-0.36393,0.00034,12.02438]
[1779122146803,34.22,76372.58,0.44,-0.36393,0.00034,12.02438]
[1779122146867,34.22,76372.58,0.44,-0.36393,0.00034,12.02438]
[1779122146965,34.22,76372.28,0.44,-0.36403,0.00034,12.02549]
[1779122147997,34.22,76372.28,0.44,-0.36403,0.00034,12.02549]
[1779122148011,34.22,76372.28,0.44,-0.36403,0.00034,12.02549]
[1779122148035,34.22,76372.28,0.44,-0.36403,0.00034,12.02549]
[1779122148494,34.22,76370.54,0.44,-0.36463,0.00034,12.0318]
[1779122149131,34.22,76370.54,0.44,-0.36463,0.00034,12.0318]
[1779122149156,34.22,76370.54,0.44,-0.36463,0.00034,12.0318]
[1779122149339,34.22,76370.54,0.44,-0.36463,0.00034,12.0318]
[1779122149365,34.22,76370.54,0.44,-0.36463,0.00034,12.0318]
[1779122149522,34.22,76370.54,0.44,-0.36463,0.00034,12.0318]
[1779122149523,34.22,76363.89,0.44,-0.36691,0.00034,12.05582]
[1779122152859,34.22,76367.5,0.44,-0.36567,0.00034,12.04278]
[1779122159906,34.22,76365.62,0.44,-0.36631,0.00034,12.04956]
[1779122162412,34.22,76365.44,0.44,-0.36637,0.00034,12.05021]
[1779122162507,34.22,76361.82,0.44,-0.36762,0.00034,12.06316]
[1779122163934,34.22,76365.21,0.44,-0.36645,0.00034,12.051]
[1779122165962,34.22,76365.02,0.44,-0.36651,0.00034,12.05167]
[1779122166174,34.22,76365.02,0.44,-0.36651,0.00034,12.05167]
[1779122166327,34.22,76365.02,0.44,-0.36651,0.00034,12.05167]
[1779122166394,34.22,76365.02,0.44,-0.36651,0.00034,12.05167]
[1779122166402,34.22,76365.02,0.44,-0.36651,0.00034,12.05167]
[1779122166429,34.22,76364.32,0.44,-0.36675,0.00034,12.05416]
[1779122166569,34.22,76364.32,0.44,-0.36675,0.00034,12.05416]
[1779122166628,34.22,76364.32,0.44,-0.36675,0.00034,12.05416]
[1779122166769,34.22,76364.32,0.44,-0.36675,0.00034,12.05416]
[1779122166963,34.22,76364.32,0.44,-0.36675,0.00034,12.05416]
[1779122168033,34.22,76364.32,0.44,-0.36675,0.00034,12.05416]
[1779122168037,34.22,76364.32,0.44,-0.36675,0.00034,12.05416]
[1779122168045,34.22,76364.32,0.44,-0.36675,0.00034,12.05416]
[1779122168060,34.22,76364.32,0.44,-0.36675,0.00034,12.05416]
[1779122168094,34.22,76364.32,0.44,-0.36675,0.00034,12.05416]
[1779122168120,34.22,76364.32,0.44,-0.36675,0.00034,12.05416]
[1779122168262,34.22,76364.32,0.44,-0.36675,0.00034,12.05416]
[1779122168293,34.22,76364.32,0.44,-0.36675,0.00034,12.05416]
[1779122168367,34.22,76364.32,0.44,-0.36675,0.00034,12.05416]
[1779122168382,34.22,76364.32,0.44,-0.36675,0.00034,12.05416]
[1779122168472,34.22,76364.32,0.44,-0.36675,0.00034,12.05416]
[1779122168504,34.22,76364.32,0.44,-0.36675,0.00034,12.05416]
[1779122168468,34.22,76375.81,0.44,-0.3628,0.00034,12.01227]
[1779122169086,34.22,76375.81,0.44,-0.3628,0.00034,12.01227]
[1779122169187,34.22,76375.89,0.44,-0.36278,0.00034,12.01198]
[1779122172000,34.22,76376.63,0.44,-0.36252,0.00034,12.0092]
[1779122172019,34.22,76376.63,0.44,-0.36252,0.00034,12.0092]
[1779122175158,34.22,76374.68,0.44,-0.36318,0.00034,12.01632]
[1779122175307,34.22,76374.68,0.44,-0.36318,0.00034,12.01632]
[1779122175323,34.22,76374.68,0.44,-0.36318,0.00034,12.01632]
[1779122175490,34.22,76374.68,0.44,-0.36318,0.00034,12.01632]
[1779122175364,34.22,76373.18,0.44,-0.36369,0.00034,12.02179]
[1779122176478,34.21,76373.28,0.44,-0.36365,0.00034,12.02139]
[1779122181502,34.21,76374.18,0.44,-0.36334,0.00034,12.01799]
[1779122182017,34.21,76374.92,0.44,-0.36308,0.00034,12.01523]
[1779122182038,34.21,76374.92,0.44,-0.36308,0.00034,12.01523]
[1779122182542,34.21,76374.92,0.44,-0.36308,0.00034,12.01523]
[1779122182583,34.21,76374.92,0.44,-0.36308,0.00034,12.01523]
[1779122183329,34.21,76374.92,0.44,-0.36308,0.00034,12.01523]
[1779122183430,34.21,76381.56,0.44,-0.3608,0.00034,11.9905]
[1779122184280,34.21,76381.56,0.44,-0.3608,0.00034,11.9905]
[1779122184434,34.21,76381.56,0.44,-0.3608,0.00034,11.9905]
[1779122184486,34.21,76384.37,0.44,-0.35984,0.00034,11.97992]
[1779122184654,34.21,76384.37,0.44,-0.35984,0.00034,11.97992]
[1779122184845,34.21,76384.37,0.44,-0.35984,0.00034,11.97992]
[1779122185076,34.21,76384.37,0.44,-0.35984,0.00034,11.97992]
[1779122185178,34.21,76384.37,0.44,-0.35984,0.00034,11.97992]
[1779122185222,34.21,76384.37,0.44,-0.35984,0.00034,11.97992]
[1779122185323,34.21,76396.5,0.44,-0.35571,0.00034,11.93358]
[1779122186784,34.21,76397.0,0.44,-0.35553,0.00034,11.93159]
[1779122186803,34.21,76397.0,0.44,-0.35553,0.00034,11.93159]
[1779122186915,34.21,76397.0,0.44,-0.35553,0.00034,11.93159]
[1779122186953,34.21,76397.0,0.44,-0.35553,0.00034,11.93159]
[1779122186977,34.21,76397.0,0.44,-0.35553,0.00034,11.93159]
[1779122187012,34.21,76397.0,0.44,-0.35553,0.00034,11.93159]
[1779122187036,34.21,76397.0,0.44,-0.35553,0.00034,11.93159]
[1779122187067,34.21,76397.0,0.44,-0.35553,0.00034,11.93159]
[1779122187162,34.21,76397.0,0.44,-0.35553,0.00034,11.93159]
[1779122187185,34.21,76397.0,0.44,-0.35553,0.00034,11.93159]
[1779122187331,34.21,76397.0,0.44,-0.35553,0.00034,11.93159]
[1779122187361,34.21,76397.0,0.44,-0.35553,0.00034,11.93159]
[1779122187415,34.21,76397.0,0.44,-0.35553,0.00034,11.93159]
[1779122187432,34.21,76410.03,0.44,-0.35111,0.00034,11.88025]
[1779122187624,34.21,76410.03,0.44,-0.35111,0.00034,11.88025]
[1779122187657,34.21,76410.03,0.44,-0.35111,0.00034,11.88025]
[1779122187750,34.21,76410.03,0.44,-0.35111,0.00034,11.88025]
[1779122187777,34.21,76410.03,0.44,-0.35111,0.00034,11.88025]
[1779122188114,34.21,76410.03,0.44,-0.35111,0.00034,11.88025]
[1779122189437,34.21,76410.03,0.44,-0.35111,0.00034,11.88025]
[1779122189531,34.21,76412.52,0.44,-0.35026,0.00034,11.87026]
[1779122189711,34.21,76412.52,0.44,-0.35026,0.00034,11.87026]
[1779122189748,34.21,76412.52,0.44,-0.35026,0.00034,11.87026]
[1779122190374,34.2,76410.86,0.44,-0.35082,0.00034,11.8769]
[1779122195456,34.2,76411.0,0.44,-0.3507,0.00034,11.86898]
[1779122197172,34.2,76414.46,0.44,-0.34953,0.00034,11.85508]
[1779122198014,34.2,76414.46,0.44,-0.34953,0.00034,11.85508]
[1779122198064,34.2,76414.46,0.44,-0.34953,0.00034,11.85508]
[1779122198179,34.2,76416.33,0.44,-0.3489,0.00034,11.84753]
[1779122199187,34.2,76420.53,0.44,-0.34748,0.00034,11.83048]
[1779122201768,34.21,76421.39,0.44,-0.34719,0.00034,11.82703]
[1779122201790,34.21,76421.39,0.44,-0.34719,0.00034,11.82703]
[1779122202024,34.21,76421.39,0.44,-0.34719,0.00034,11.82703]
[1779122202207,34.21,76420.64,0.44,-0.34745,0.00034,11.83009]
[1779122207241,34.21,76419.95,0.44,-0.34769,0.00034,11.83302]
[1779122208868,34.21,76419.71,0.44,-0.34777,0.00034,11.83405]
[1779122208906,34.21,76419.71,0.44,-0.34777,0.00034,11.83405]
[1779122208926,34.21,76419.71,0.44,-0.34777,0.00034,11.83405]
[1779122208938,34.21,76419.71,0.44,-0.34777,0.00034,11.83405]
[1779122209256,34.21,76418.33,0.44,-0.34824,0.00034,11.83966]
[1779122209842,34.21,76418.33,0.44,-0.34824,0.00034,11.83966]
[1779122209876,34.21,76418.33,0.44,-0.34824,0.00034,11.83966]
[1779122210263,34.21,76422.09,0.44,-0.34697,0.00034,11.82435]
[1779122211744,34.21,76425.36,0.44,-0.34587,0.00034,11.81092]
[1779122212277,34.21,76426.68,0.44,-0.34543,0.00034,11.80548]
[1779122215298,34.21,76430.44,0.44,-0.34417,0.00034,11.78993]
[1779122220333,34.21,76431.07,0.44,-0.34396,0.00034,11.7874]
[1779122221269,34.21,76431.07,0.44,-0.34396,0.00034,11.7874]
[1779122221337,34.21,76431.07,0.44,-0.34396,0.00034,11.7874]
[1779122221412,34.21,76431.07,0.44,-0.34396,0.00034,11.7874]
[1779122221520,34.21,76435.14,0.44,-0.3426,0.00034,11.77041]
[1779122223472,34.21,76435.14,0.44,-0.3426,0.00034,11.77041]
[1779122223497,34.21,76435.14,0.44,-0.3426,0.00034,11.77041]
[1779122223572,34.21,76440.53,0.44,-0.34079,0.00033,11.74763]
[1779122223945,34.21,76440.53,0.44,-0.34079,0.00033,11.74763]
[1779122224362,34.21,76440.53,0.44,-0.3408,0.00033,11.7477]
[1779122229395,34.22,76439.68,0.44,-0.34109,0.00033,11.75145]
[1779122230706,34.22,76441.04,0.44,-0.34064,0.00033,11.74567]
[1779122230781,34.22,76441.04,0.44,-0.34064,0.00033,11.74567]
[1779122230860,34.22,76441.04,0.44,-0.34064,0.00033,11.74567]
[1779122230909,34.22,76441.04,0.44,-0.34064,0.00033,11.74567]
[1779122231006,34.22,76441.04,0.44,-0.34064,0.00033,11.74567]
[1779122231033,34.22,76441.04,0.44,-0.34064,0.00033,11.74567]
[1779122231064,34.22,76441.04,0.44,-0.34064,0.00033,11.74567]
[1779122231113,34.22,76441.04,0.44,-0.34064,0.00033,11.74567]
[1779122231151,34.22,76441.04,0.44,-0.34064,0.00033,11.74567]
[1779122231331,34.22,76441.04,0.44,-0.34064,0.00033,11.74567]
[1779122231358,34.22,76441.04,0.44,-0.34064,0.00033,11.74567]
[1779122231545,34.22,76441.04,0.44,-0.34064,0.00033,11.74567]
[1779122231432,34.22,76460.19,0.44,-0.33426,0.00033,11.66286]
[1779122232040,34.22,76460.19,0.44,-0.33426,0.00033,11.66286]
[1779122232167,34.22,76460.19,0.44,-0.33426,0.00033,11.66286]
[1779122232192,34.22,76460.19,0.44,-0.33426,0.00033,11.66286]
[1779122232417,34.22,76460.19,0.44,-0.33425,0.00033,11.66284]
[1779122232753,34.22,76460.19,0.44,-0.33425,0.00033,11.66284]
[1779122232771,34.22,76460.19,0.44,-0.33425,0.00033,11.66284]
[1779122232921,34.22,76460.19,0.44,-0.33425,0.00033,11.66284]
[1779122232948,34.22,76460.19,0.44,-0.33425,0.00033,11.66284]
[1779122233090,34.22,76460.19,0.44,-0.33425,0.00033,11.66284]
[1779122233124,34.22,76460.19,0.44,-0.33425,0.00033,11.66284]
[1779122233215,34.22,76460.19,0.44,-0.33425,0.00033,11.66284]
[1779122233242,34.22,76460.19,0.44,-0.33425,0.00033,11.66284]
[1779122233424,34.22,76468.14,0.44,-0.33162,0.00033,11.6276]
[1779122233635,34.22,76468.14,0.44,-0.33162,0.00033,11.6276]
[1779122233659,34.22,76468.14,0.44,-0.33162,0.00033,11.6276]
[1779122233761,34.22,76468.14,0.44,-0.33162,0.00033,11.6276]
[1779122233775,34.22,76468.14,0.44,-0.33162,0.00033,11.6276]
[1779122234431,34.22,76470.84,0.44,-0.33073,0.00033,11.61553]
[1779122235144,34.22,76470.84,0.44,-0.33073,0.00033,11.61553]
[1779122235200,34.22,76470.84,0.44,-0.33073,0.00033,11.61553]
[1779122235381,34.22,76470.84,0.44,-0.33073,0.00033,11.61553]
[1779122235444,34.22,76470.84,0.44,-0.33073,0.00033,11.61553]
[1779122235483,34.22,76470.84,0.44,-0.33073,0.00033,11.61553]
[1779122235586,34.22,76466.96,0.44,-0.33201,0.00033,11.63289]
[1779122236097,34.22,76466.96,0.44,-0.33201,0.00033,11.63289]
[1779122236446,34.22,76466.96,0.44,-0.33202,0.00033,11.63293]
[1779122237452,34.22,76461.72,0.44,-0.33375,0.00033,11.6562]
[1779122238603,34.22,76451.89,0.44,-0.33702,0.00033,11.69922]
[1779122238676,34.22,76451.89,0.44,-0.33702,0.00033,11.69922]
[1779122238757,34.22,76451.89,0.44,-0.33702,0.00033,11.69922]
[1779122238857,34.22,76451.89,0.44,-0.33702,0.00033,11.69922]
[1779122238875,34.22,76451.89,0.44,-0.33702,0.00033,11.69922]
[1779122238941,34.22,76451.89,0.44,-0.33702,0.00033,11.69922]
[1779122238957,34.22,76451.89,0.44,-0.33702,0.00033,11.69922]
[1779122239570,34.22,76436.03,0.44,-0.34233,0.00034,11.76703]
[1779122239655,34.22,76436.03,0.44,-0.34233,0.00034,11.76703]
[1779122239684,34.22,76436.03,0.44,-0.34233,0.00034,11.76703]
[1779122239728,34.22,76436.03,0.44,-0.34233,0.00034,11.76703]
[1779122239778,34.22,76436.03,0.44,-0.34233,0.00034,11.76703]
[1779122239921,34.22,76436.03,0.44,-0.34233,0.00034,11.76703]
[1779122239951,34.22,76436.03,0.44,-0.34233,0.00034,11.76703]
[1779122240123,34.22,76436.03,0.44,-0.34233,0.00034,11.76703]
[1779122240156,34.22,76436.03,0.44,-0.34233,0.00034,11.76703]
[1779122240170,34.22,76436.03,0.44,-0.34233,0.00034,11.76703]
[1779122240473,34.22,76436.03,0.44,-0.34233,0.00034,11.76709]
[1779122240840,34.22,76436.03,0.44,-0.34233,0.00034,11.76709]
[1779122240870,34.22,76436.03,0.44,-0.34233,0.00034,11.76709]
[1779122240944,34.22,76436.03,0.44,-0.34233,0.00034,11.76709]
[1779122240960,34.22,76436.03,0.44,-0.34233,0.00034,11.76709]
[1779122241111,34.22,76436.03,0.44,-0.34233,0.00034,11.76709]
[1779122241141,34.22,76436.03,0.44,-0.34233,0.00034,11.76709]
[1779122241216,34.22,76436.03,0.44,-0.34233,0.00034,11.76709]
[1779122241237,34.22,76436.03,0.44,-0.34233,0.00034,11.76709]
[1779122241384,34.22,76436.03,0.44,-0.34233,0.00034,11.76709]
[1779122241422,34.22,76436.03,0.44,-0.34233,0.00034,11.76709]
[1779122241447,34.22,76436.03,0.44,-0.34233,0.00034,11.76709]
[1779122241486,34.22,76436.03,0.44,-0.34233,0.00034,11.76709]
[1779122241585,34.22,76428.05,0.44,-0.34502,0.00034,11.80045]
[1779122242192,34.22,76428.05,0.44,-0.34502,0.00034,11.80045]
[1779122242488,34.22,76428.05,0.44,-0.34502,0.00034,11.80051]
[1779122244867,34.22,76429.32,0.44,-0.3446,0.00034,11.79537]
[1779122244889,34.22,76429.32,0.44,-0.3446,0.00034,11.79537]
[1779122244901,34.22,76429.32,0.44,-0.3446,0.00034,11.79537]
[1779122245268,34.22,76429.32,0.44,-0.3446,0.00034,11.79537]
[1779122245508,34.22,76430.07,0.44,-0.34435,0.00034,11.79225]
[1779122245859,34.22,76430.07,0.44,-0.34435,0.00034,11.79225]
[1779122245867,34.22,76430.07,0.44,-0.34435,0.00034,11.79225]
[1779122245898,34.22,76430.07,0.44,-0.34435,0.00034,11.79225]
[1779122246245,34.22,76430.07,0.44,-0.34435,0.00034,11.79225]
[1779122246514,34.23,76435.33,0.44,-0.34259,0.00034,11.7703]
[1779122246970,34.23,76435.33,0.44,-0.34259,0.00034,11.7703]
[1779122247160,34.23,76435.33,0.44,-0.34259,0.00034,11.7703]
[1779122247580,34.23,76438.67,0.44,-0.34147,0.00033,11.75625]
[1779122249051,34.23,76440.57,0.44,-0.34084,0.00033,11.74823]
[1779122249079,34.23,76440.57,0.44,-0.34084,0.00033,11.74823]
[1779122250354,34.23,76440.57,0.44,-0.34084,0.00033,11.74825]
[1779122250543,34.23,76441.76,0.44,-0.34044,0.00033,11.74321]
[1779122252284,34.23,76441.56,0.44,-0.34043,0.00033,11.73668]
[1779122252324,34.23,76441.56,0.44,-0.34043,0.00033,11.73668]
[1779122253861,34.23,76439.98,0.44,-0.34096,0.00033,11.74344]
[1779122253917,34.23,76439.98,0.44,-0.34096,0.00033,11.74344]
[1779122253942,34.23,76439.98,0.44,-0.34096,0.00033,11.74344]
[1779122253995,34.23,76439.98,0.44,-0.34096,0.00033,11.74344]
[1779122254055,34.23,76439.98,0.44,-0.34096,0.00033,11.74344]
[1779122254084,34.23,76439.98,0.44,-0.34096,0.00033,11.74344]
[1779122254099,34.23,76439.98,0.44,-0.34096,0.00033,11.74344]
[1779122254183,34.23,76439.98,0.44,-0.34096,0.00033,11.74344]
[1779122254213,34.23,76439.98,0.44,-0.34096,0.00033,11.74344]
[1779122254268,34.23,76439.98,0.44,-0.34096,0.00033,11.74344]
[1779122254321,34.23,76439.98,0.44,-0.34096,0.00033,11.74344]
[1779122254361,34.23,76439.98,0.44,-0.34096,0.00033,11.74344]
[1779122254558,34.23,76439.98,0.44,-0.34096,0.00033,11.74344]
[1779122254604,34.23,76439.98,0.44,-0.34096,0.00033,11.74344]
[1779122254578,34.23,76435.8,0.44,-0.34237,0.00034,11.76111]
[1779122254774,34.23,76435.8,0.44,-0.34237,0.00034,11.76111]
[1779122255391,34.23,76435.8,0.44,-0.34237,0.00034,11.76111]
[1779122255579,34.23,76430.87,0.44,-0.34402,0.00034,11.78177]
[1779122255916,34.23,76430.87,0.44,-0.34402,0.00034,11.78177]
[1779122255927,34.23,76430.87,0.44,-0.34402,0.00034,11.78177]
[1779122256105,34.23,76430.87,0.44,-0.34402,0.00034,11.78177]
[1779122256110,34.23,76430.87,0.44,-0.34402,0.00034,11.78177]
[1779122256273,34.23,76430.87,0.44,-0.34402,0.00034,11.78177]
[1779122256296,34.23,76430.87,0.44,-0.34402,0.00034,11.78177]
[1779122256441,34.23,76430.87,0.44,-0.34402,0.00034,11.78177]
[1779122256473,34.23,76430.87,0.44,-0.34402,0.00034,11.78177]
[1779122256499,34.23,76430.87,0.44,-0.34402,0.00034,11.78177]
[1779122256587,34.23,76428.19,0.44,-0.34493,0.00034,11.79293]
[1779122256945,34.23,76428.19,0.44,-0.34493,0.00034,11.79293]
[1779122256974,34.23,76428.19,0.44,-0.34493,0.00034,11.79293]
[1779122257008,34.23,76428.19,0.44,-0.34493,0.00034,11.79293]
[1779122257034,34.23,76428.19,0.44,-0.34493,0.00034,11.79293]
[1779122257592,34.23,76427.81,0.44,-0.34506,0.00034,11.79453]
[1779122258471,34.23,76427.81,0.44,-0.34506,0.00034,11.79453]
[1779122258505,34.23,76427.81,0.44,-0.34506,0.00034,11.79453]
[1779122258516,34.23,76427.81,0.44,-0.34506,0.00034,11.79453]
[1779122258604,34.23,76428.45,0.44,-0.34484,0.00034,11.79191]
[1779122260615,34.23,76418.05,0.44,-0.34835,0.00034,11.83459]
[1779122262281,34.23,76417.21,0.44,-0.34864,0.00034,11.83802]
[1779122262593,34.23,76417.21,0.44,-0.34864,0.00034,11.83802]
[1779122262631,34.23,76412.64,0.44,-0.35018,0.00034,11.85644]
[1779122262658,34.23,76412.64,0.44,-0.35018,0.00034,11.85644]
[1779122262748,34.23,76412.64,0.44,-0.35018,0.00034,11.85644]
[1779122262838,34.23,76412.64,0.44,-0.35018,0.00034,11.85644]
[1779122262997,34.23,76412.64,0.44,-0.35018,0.00034,11.85644]
[1779122263187,34.23,76412.64,0.44,-0.35018,0.00034,11.85644]
[1779122263224,34.23,76412.64,0.44,-0.35018,0.00034,11.85644]
[1779122263421,34.23,76412.64,0.44,-0.35018,0.00034,11.85644]
[1779122263433,34.23,76412.64,0.44,-0.35018,0.00034,11.85644]
[1779122263633,34.23,76412.64,0.44,-0.35018,0.00034,11.85644]
[1779122263637,34.23,76409.93,0.44,-0.3511,0.00034,11.86731]
[1779122263667,34.23,76409.93,0.44,-0.3511,0.00034,11.86731]
[1779122263856,34.23,76409.93,0.44,-0.3511,0.00034,11.86731]
[1779122263927,34.23,76409.93,0.44,-0.3511,0.00034,11.86731]
[1779122263960,34.23,76409.93,0.44,-0.3511,0.00034,11.86731]
[1779122264583,34.23,76409.93,0.44,-0.3511,0.00034,11.86731]
[1779122264644,34.23,76399.59,0.44,-0.35461,0.00034,11.90807]
[1779122264827,34.23,76399.59,0.44,-0.35461,0.00034,11.90807]
[1779122264864,34.23,76399.59,0.44,-0.35461,0.00034,11.90807]
[1779122264988,34.23,76399.59,0.44,-0.35461,0.00034,11.90807]
[1779122265017,34.23,76399.59,0.44,-0.35461,0.00034,11.90807]
[1779122265115,34.23,76399.59,0.44,-0.35461,0.00034,11.90807]
[1779122265129,34.23,76399.59,0.44,-0.35461,0.00034,11.90807]
[1779122265319,34.23,76399.59,0.44,-0.35461,0.00034,11.90807]
[1779122265650,34.23,76398.19,0.44,-0.35508,0.00034,11.91352]
[1779122265765,34.23,76398.19,0.44,-0.35508,0.00034,11.91352]
[1779122265795,34.23,76398.19,0.44,-0.35508,0.00034,11.91352]
[1779122265891,34.23,76398.19,0.44,-0.35508,0.00034,11.91352]
[1779122265919,34.23,76398.19,0.44,-0.35508,0.00034,11.91352]
[1779122265975,34.23,76398.19,0.44,-0.35508,0.00034,11.91352]
[1779122266006,34.23,76398.19,0.44,-0.35508,0.00034,11.91352]
[1779122266640,34.23,76398.19,0.44,-0.35508,0.00034,11.91352]
[1779122266656,34.23,76403.3,0.44,-0.35335,0.00034,11.89357]
[1779122269064,34.23,76402.78,0.44,-0.35353,0.00034,11.89562]
[1779122269079,34.23,76402.78,0.44,-0.35353,0.00034,11.89562]
[1779122269181,34.23,76407.32,0.44,-0.35199,0.00034,11.87773]
[1779122271027,34.23,76407.32,0.44,-0.35199,0.00034,11.87775]
[1779122272969,34.24,76408.19,0.44,-0.3517,0.00034,11.87439]
[1779122272975,34.24,76408.19,0.44,-0.3517,0.00034,11.87439]
[1779122273199,34.24,76408.19,0.44,-0.3517,0.00034,11.87439]
[1779122273226,34.24,76408.19,0.44,-0.3517,0.00034,11.87439]
[1779122276794,34.24,76409.92,0.44,-0.35112,0.00034,11.86759]
[1779122276879,34.24,76411.58,0.44,-0.35056,0.00034,11.86099]
[1779122280102,34.24,76412.31,0.44,-0.35032,0.00034,11.85812]
[1779122280287,34.24,76412.31,0.44,-0.35032,0.00034,11.85812]
[1779122280426,34.24,76412.31,0.44,-0.35032,0.00034,11.85812]
[1779122280656,34.24,76412.31,0.44,-0.35032,0.00034,11.85812]
[1779122280478,34.24,76415.26,0.44,-0.34933,0.00034,11.8463]
[1779122280698,34.24,76415.26,0.44,-0.34933,0.00034,11.8463]
[1779122280798,34.24,76424.06,0.44,-0.34636,0.00034,11.81054]
[1779122282855,34.24,76421.68,0.44,-0.34716,0.00034,11.82026]
[1779122283523,34.24,76422.31,0.44,-0.34695,0.00034,11.81767]
[1779122286219,34.24,76429.76,0.44,-0.34444,0.00034,11.78696]
[1779122289058,34.24,76430.48,0.44,-0.3442,0.00034,11.78399]
[1779122289119,34.24,76430.48,0.44,-0.3442,0.00034,11.78399]
[1779122289172,34.24,76430.48,0.44,-0.3442,0.00034,11.78399]
[1779122289621,34.24,76430.48,0.44,-0.3442,0.00034,11.78399]
[1779122289647,34.24,76430.48,0.44,-0.3442,0.00034,11.78399]
[1779122289674,34.24,76430.48,0.44,-0.3442,0.00034,11.78399]
[1779122289254,34.24,76429.49,0.44,-0.34453,0.00034,11.78811]
[1779122289706,34.24,76429.49,0.44,-0.34453,0.00034,11.78811]
[1779122289818,34.24,76429.49,0.44,-0.34453,0.00034,11.78811]
[1779122289858,34.24,76429.49,0.44,-0.34453,0.00034,11.78811]
[1779122289941,34.24,76434.97,0.44,-0.34269,0.00034,11.76525]
[1779122291019,34.24,76434.97,0.44,-0.34269,0.00034,11.76525]
[1779122291032,34.24,76434.97,0.44,-0.34269,0.00034,11.76525]
[1779122291085,34.24,76434.97,0.44,-0.34269,0.00034,11.76525]
[1779122291117,34.24,76434.97,0.44,-0.34269,0.00034,11.76525]
[1779122291393,34.24,76434.97,0.44,-0.34269,0.00034,11.76525]
[1779122291421,34.24,76434.97,0.44,-0.34269,0.00034,11.76525]
[1779122291612,34.24,76434.97,0.44,-0.34269,0.00034,11.76525]
[1779122291670,34.24,76436.38,0.44,-0.34223,0.00034,11.75938]
[1779122291869,34.24,76436.38,0.44,-0.34223,0.00034,11.75938]
[1779122291891,34.24,76436.38,0.44,-0.34223,0.00034,11.75938]
[1779122292288,34.24,76436.38,0.44,-0.34223,0.00034,11.75938]
[1779122292319,34.24,76436.38,0.44,-0.34223,0.00034,11.75938]
[1779122292540,34.24,76436.38,0.44,-0.34223,0.00034,11.75938]
[1779122292621,34.24,76436.38,0.44,-0.34223,0.00034,11.75938]
[1779122292608,34.24,76436.33,0.44,-0.34224,0.00034,11.75962]
[1779122292750,34.24,76436.33,0.44,-0.34224,0.00034,11.75962]
[1779122292781,34.24,76436.33,0.44,-0.34224,0.00034,11.75962]
[1779122292918,34.24,76436.33,0.44,-0.34224,0.00034,11.75962]
[1779122292956,34.24,76436.33,0.44,-0.34224,0.00034,11.75962]
[1779122292988,34.24,76436.33,0.44,-0.34224,0.00034,11.75962]
[1779122293277,34.24,76436.33,0.44,-0.34224,0.00034,11.75962]
[1779122293316,34.24,76436.33,0.44,-0.34224,0.00034,11.75962]
[1779122293378,34.24,76427.82,0.44,-0.3451,0.00034,11.79511]
[1779122295049,34.24,76427.82,0.44,-0.3451,0.00034,11.79511]
[1779122295116,34.24,76427.66,0.44,-0.34516,0.00034,11.79578]
[1779122300896,34.24,76433.81,0.44,-0.34309,0.00034,11.77023]
[1779122305225,34.24,76435.35,0.44,-0.34258,0.00034,11.76384]
[1779122305252,34.24,76435.35,0.44,-0.34258,0.00034,11.76384]
[1779122307183,34.24,76435.91,0.44,-0.34239,0.00034,11.76148]
[1779122307216,34.24,76431.4,0.44,-0.34391,0.00034,11.78037]
[1779122311693,34.24,76434.71,0.44,-0.3428,0.00034,11.76658]
[1779122311749,34.25,76432.32,0.44,-0.34353,0.00034,11.76923]
[1779122311833,34.25,76432.32,0.44,-0.34353,0.00034,11.76923]
[1779122311995,34.25,76423.13,0.44,-0.34662,0.00034,11.80723]
[1779122313278,34.25,76423.13,0.44,-0.34662,0.00034,11.80723]
[1779122313364,34.25,76422.21,0.44,-0.34693,0.00034,11.811]
[1779122316001,34.25,76426.92,0.44,-0.34534,0.00034,11.79163]
[1779122318015,34.25,76410.8,0.44,-0.35079,0.00034,11.85718]
[1779122318806,34.25,76410.8,0.44,-0.35079,0.00034,11.85718]
[1779122318936,34.25,76410.8,0.44,-0.35079,0.00034,11.85718]
[1779122318959,34.25,76410.8,0.44,-0.35079,0.00034,11.85718]
[1779122319008,34.25,76410.8,0.44,-0.35079,0.00034,11.85718]
[1779122319673,34.25,76402.47,0.44,-0.35362,0.00034,11.8902]
[1779122320683,34.25,76394.87,0.44,-0.3562,0.00034,11.91978]
[1779122321635,34.25,76394.87,0.44,-0.3562,0.00034,11.91978]
[1779122321695,34.25,76394.87,0.44,-0.3562,0.00034,11.91978]
[1779122322147,34.25,76388.78,0.44,-0.35828,0.00034,11.9431]
[1779122323490,34.25,76388.78,0.44,-0.35828,0.00034,11.9431]
[1779122323715,34.25,76387.31,0.44,-0.35878,0.00034,11.94871]
[1779122324234,34.25,76387.31,0.44,-0.35878,0.00034,11.94871]
[1779122324256,34.25,76387.31,0.44,-0.35878,0.00034,11.94871]
[1779122324296,34.25,76387.31,0.44,-0.35878,0.00034,11.94871]
[1779122325846,34.25,76387.31,0.44,-0.35878,0.00034,11.94873]
[1779122325875,34.25,76387.31,0.44,-0.35878,0.00034,11.94873]
[1779122326071,34.25,76387.31,0.44,-0.35878,0.00034,11.94873]
[1779122327534,34.25,76387.31,0.44,-0.35878,0.00034,11.94873]
[1779122327585,34.25,76382.41,0.44,-0.36045,0.00034,11.9672]
[1779122332113,34.25,76377.95,0.44,-0.36198,0.00034,11.9838]
[1779122332934,34.25,76377.95,0.44,-0.36198,0.00034,11.9838]
[1779122334913,34.25,76375.62,0.44,-0.36277,0.00034,11.9924]
[1779122335598,34.25,76375.62,0.44,-0.36277,0.00034,11.9924]
[1779122335605,34.25,76371.28,0.44,-0.36426,0.00034,12.00832]
[1779122336104,34.25,76371.28,0.44,-0.36426,0.00034,12.00832]
[1779122340171,34.25,76376.45,0.44,-0.36249,0.00034,11.98929]
[1779122342143,34.25,76375.48,0.44,-0.36282,0.00034,11.99287]
[1779122342196,34.25,76375.48,0.44,-0.36282,0.00034,11.99287]
[1779122342282,34.25,76364.92,0.44,-0.36644,0.00034,12.03131]
[1779122342929,34.25,76364.92,0.44,-0.36644,0.00034,12.03131]
[1779122343029,34.25,76364.92,0.44,-0.36644,0.00034,12.03131]
[1779122343111,34.25,76364.92,0.44,-0.36644,0.00034,12.03131]
[1779122343194,34.25,76364.47,0.44,-0.3666,0.00034,12.03292]
[1779122343908,34.25,76364.47,0.44,-0.3666,0.00034,12.03292]
[1779122343921,34.25,76364.47,0.44,-0.3666,0.00034,12.03292]
[1779122344201,34.25,76355.57,0.44,-0.36966,0.00034,12.06453]
[1779122344999,34.25,76355.57,0.44,-0.36966,0.00034,12.06453]
[1779122345014,34.25,76355.57,0.44,-0.36966,0.00034,12.06453]
[1779122345045,34.25,76355.57,0.44,-0.36966,0.00034,12.06453]
[1779122345103,34.25,76355.57,0.44,-0.36966,0.00034,12.06453]
[1779122345133,34.25,76355.57,0.44,-0.36966,0.00034,12.06453]
[1779122345481,34.25,76355.57,0.44,-0.36966,0.00034,12.06453]
[1779122345513,34.25,76355.57,0.44,-0.36966,0.00034,12.06453]
[1779122345614,34.25,76359.13,0.44,-0.36844,0.00034,12.05199]
[1779122345775,34.25,76359.13,0.44,-0.36844,0.00034,12.05199]
[1779122345805,34.25,76359.13,0.44,-0.36844,0.00034,12.05199]
[1779122345871,34.25,76359.13,0.44,-0.36844,0.00034,12.05199]
[1779122346027,34.25,76359.13,0.44,-0.36844,0.00034,12.05199]
[1779122346044,34.25,76359.13,0.44,-0.36844,0.00034,12.05199]
[1779122346216,34.25,76359.13,0.44,-0.36844,0.00034,12.05199]
[1779122349557,34.25,76358.28,0.44,-0.36873,0.00034,12.05501]
[1779122349588,34.25,76358.07,0.44,-0.36881,0.00034,12.05577]
[1779122351539,34.25,76357.72,0.44,-0.36893,0.00034,12.05701]
[1779122351597,34.25,76357.72,0.44,-0.36893,0.00034,12.05701]
[1779122351659,34.25,76357.72,0.44,-0.36893,0.00034,12.05701]
[1779122351713,34.25,76357.72,0.44,-0.36893,0.00034,12.05701]
[1779122351728,34.25,76361.64,0.44,-0.36758,0.00034,12.0431]
[1779122351938,34.25,76361.64,0.44,-0.36758,0.00034,12.0431]
[1779122351947,34.25,76361.64,0.44,-0.36758,0.00034,12.0431]
[1779122352257,34.25,76361.64,0.44,-0.36758,0.00034,12.0431]
[1779122353463,34.25,76361.64,0.44,-0.36758,0.00034,12.0431]
[1779122353502,34.25,76361.64,0.44,-0.36758,0.00034,12.0431]
[1779122353650,34.25,76361.64,0.44,-0.36758,0.00034,12.0431]
[1779122353680,34.25,76361.64,0.44,-0.36758,0.00034,12.0431]
[1779122353691,34.25,76367.21,0.44,-0.36566,0.00034,12.02307]
[1779122353797,34.25,76367.21,0.44,-0.36566,0.00034,12.02307]
[1779122353829,34.25,76367.21,0.44,-0.36566,0.00034,12.02307]
[1779122353978,34.25,76367.21,0.44,-0.36566,0.00034,12.02307]
[1779122354238,34.25,76367.21,0.44,-0.36566,0.00034,12.02307]
[1779122354258,34.25,76367.21,0.44,-0.36566,0.00034,12.02307]
[1779122354294,34.25,76366.86,0.44,-0.36578,0.00034,12.02434]
[1779122358049,34.25,76366.06,0.44,-0.36605,0.00034,12.02719]
[1779122358299,34.25,76366.06,0.44,-0.36605,0.00034,12.02719]
[1779122363334,34.25,76364.68,0.44,-0.36652,0.00034,12.03211]
[1779122367475,34.25,76365.87,0.44,-0.36611,0.00034,12.02782]
[1779122367549,34.25,76365.87,0.44,-0.36611,0.00034,12.02782]
[1779122367594,34.25,76365.87,0.44,-0.36611,0.00034,12.02782]
[1779122367653,34.25,76365.87,0.44,-0.36611,0.00034,12.02782]
[1779122367734,34.25,76360.05,0.44,-0.36811,0.00034,12.04863]
[1779122367915,34.25,76360.05,0.44,-0.36811,0.00034,12.04863]
[1779122367954,34.25,76360.05,0.44,-0.36811,0.00034,12.04863]
[1779122368192,34.25,76360.05,0.44,-0.36811,0.00034,12.04863]
[1779122368219,34.25,76360.05,0.44,-0.36811,0.00034,12.04863]
[1779122368257,34.25,76360.05,0.44,-0.36811,0.00034,12.04863]
[1779122368278,34.25,76360.05,0.44,-0.36811,0.00034,12.04863]
[1779122368460,34.25,76360.05,0.44,-0.36811,0.00034,12.04863]
[1779122368527,34.25,76360.05,0.44,-0.36811,0.00034,12.04863]
[1779122368680,34.25,76360.05,0.44,-0.36811,0.00034,12.04863]
[1779122368561,34.25,76354.85,0.44,-0.3699,0.00034,12.06698]
[1779122368876,34.25,76354.85,0.44,-0.3699,0.00034,12.06698]
[1779122368905,34.25,76354.85,0.44,-0.3699,0.00034,12.06698]
[1779122368920,34.25,76354.85,0.44,-0.3699,0.00034,12.06698]
[1779122368938,34.25,76354.85,0.44,-0.3699,0.00034,12.06698]
[1779122368962,34.25,76354.85,0.44,-0.3699,0.00034,12.06698]
[1779122369442,34.25,76354.85,0.44,-0.3699,0.00034,12.06698]
[1779122369457,34.25,76354.85,0.44,-0.3699,0.00034,12.06698]
[1779122369526,34.25,76354.85,0.44,-0.3699,0.00034,12.06698]
[1779122369549,34.25,76354.85,0.44,-0.3699,0.00034,12.06698]
[1779122369715,34.25,76354.85,0.44,-0.3699,0.00034,12.06698]
[1779122369722,34.25,76354.85,0.44,-0.3699,0.00034,12.06698]
[1779122369627,34.25,76350.39,0.44,-0.37144,0.00035,12.08251]
[1779122369820,34.25,76350.39,0.44,-0.37144,0.00035,12.08251]
[1779122369837,34.25,76350.39,0.44,-0.37144,0.00035,12.08251]
[1779122370229,34.25,76350.39,0.44,-0.37144,0.00035,12.08251]
[1779122370395,34.25,76350.39,0.44,-0.37144,0.00035,12.08251]
[1779122371626,34.25,76350.39,0.44,-0.37144,0.00035,12.08251]
[1779122371648,34.25,76350.39,0.44,-0.37144,0.00035,12.08251]
[1779122374269,34.25,76352.79,0.44,-0.37055,0.00035,12.06691]
[1779122374511,34.25,76351.99,0.44,-0.37082,0.00035,12.06969]
[1779122375879,34.25,76351.99,0.44,-0.37082,0.00035,12.06969]
[1779122375949,34.25,76351.99,0.44,-0.37082,0.00035,12.06969]
[1779122376021,34.25,76351.99,0.44,-0.37082,0.00035,12.06969]
[1779122376075,34.25,76351.99,0.44,-0.37082,0.00035,12.06969]
[1779122376326,34.25,76351.99,0.44,-0.37082,0.00035,12.06969]
[1779122376349,34.25,76351.99,0.44,-0.37082,0.00035,12.06969]
[1779122376438,34.25,76353.19,0.44,-0.37041,0.00035,12.06551]
[1779122377441,34.25,76358.35,0.44,-0.36863,0.00034,12.04739]
[1779122377863,34.25,76358.35,0.44,-0.36863,0.00034,12.04739]
[1779122377865,34.25,76358.35,0.44,-0.36863,0.00034,12.04739]
[1779122377891,34.25,76358.35,0.44,-0.36863,0.00034,12.04739]
[1779122377968,34.25,76358.35,0.44,-0.36863,0.00034,12.04739]
[1779122377980,34.25,76358.35,0.44,-0.36863,0.00034,12.04739]
[1779122378136,34.25,76358.35,0.44,-0.36863,0.00034,12.04739]
[1779122378153,34.25,76358.35,0.44,-0.36863,0.00034,12.04739]
[1779122378262,34.25,76358.35,0.44,-0.36863,0.00034,12.04739]
[1779122378299,34.25,76358.35,0.44,-0.36863,0.00034,12.04739]
[1779122378345,34.25,76358.35,0.44,-0.36863,0.00034,12.04739]
[1779122378448,34.25,76358.66,0.44,-0.36852,0.00034,12.04629]
[1779122378871,34.25,76358.66,0.44,-0.36852,0.00034,12.04629]
[1779122378887,34.25,76358.66,0.44,-0.36852,0.00034,12.04629]
[1779122380376,34.25,76359.07,0.44,-0.36838,0.00034,12.04483]
[1779122380462,34.25,76362.32,0.44,-0.36726,0.00034,12.03327]
[1779122385497,34.25,76362.79,0.44,-0.3671,0.00034,12.03158]
[1779122390533,34.24,76362.79,0.44,-0.3671,0.00034,12.03157]
[1779122395301,34.24,76361.12,0.44,-0.36767,0.00034,12.03752]
[1779122395327,34.24,76361.12,0.44,-0.36767,0.00034,12.03752]
[1779122395461,34.24,76361.12,0.44,-0.36767,0.00034,12.03752]
[1779122395475,34.24,76361.12,0.44,-0.36767,0.00034,12.03752]
[1779122395569,34.24,76362.49,0.44,-0.3672,0.00034,12.03263]
[1779122396621,34.24,76362.49,0.44,-0.3672,0.00034,12.03263]
[1779122396696,34.24,76364.13,0.44,-0.36664,0.00034,12.02675]
[1779122399232,34.24,76363.88,0.44,-0.36672,0.00034,12.02765]
[1779122399385,34.24,76363.88,0.44,-0.36672,0.00034,12.02765]
[1779122399462,34.24,76363.88,0.44,-0.36672,0.00034,12.02765]
[1779122399768,34.24,76363.88,0.44,-0.36672,0.00034,12.02765]
[1779122399597,34.24,76363.92,0.44,-0.36671,0.00034,12.02751]
[1779122399898,34.24,76363.92,0.44,-0.36671,0.00034,12.02751]
[1779122399925,34.24,76363.92,0.44,-0.36671,0.00034,12.02751]
[1779122399958,34.24,76363.92,0.44,-0.36671,0.00034,12.02751]
[1779122399961,34.24,76363.92,0.44,-0.36671,0.00034,12.02751]
[1779122399968,34.24,76363.92,0.44,-0.36671,0.00034,12.02751]
[1779122400055,34.24,76363.92,0.44,-0.36671,0.00034,12.02751]
[1779122400142,34.24,76363.92,0.44,-0.36671,0.00034,12.02751]
[1779122400178,34.24,76363.92,0.44,-0.36671,0.00034,12.02751]
[1779122400222,34.24,76363.92,0.44,-0.36671,0.00034,12.02751]
[1779122400528,34.24,76363.92,0.44,-0.36671,0.00034,12.02751]
[1779122400604,34.24,76367.04,0.44,-0.36563,0.00034,12.01628]
[1779122400861,34.24,76367.04,0.44,-0.36563,0.00034,12.01628]
[1779122400880,34.24,76367.04,0.44,-0.36563,0.00034,12.01628]
[1779122400898,34.24,76367.04,0.44,-0.36563,0.00034,12.01628]
[1779122400928,34.24,76367.04,0.44,-0.36563,0.00034,12.01628]
[1779122400953,34.24,76367.04,0.44,-0.36563,0.00034,12.01628]
[1779122401803,34.24,76380.14,0.44,-0.36114,0.00034,11.96811]
[1779122401816,34.24,76380.14,0.44,-0.36114,0.00034,11.96811]
[1779122401992,34.24,76380.14,0.44,-0.36114,0.00034,11.96811]
[1779122402015,34.24,76380.14,0.44,-0.36114,0.00034,11.96811]
[1779122402027,34.24,76380.14,0.44,-0.36114,0.00034,11.96811]
[1779122402118,34.24,76380.14,0.44,-0.36114,0.00034,11.96811]
[1779122402152,34.24,76380.14,0.44,-0.36114,0.00034,11.96811]
[1779122402223,34.24,76380.14,0.44,-0.36114,0.00034,11.96811]
[1779122402247,34.24,76380.14,0.44,-0.36114,0.00034,11.96811]
[1779122402370,34.24,76380.14,0.44,-0.36114,0.00034,11.96811]
[1779122402393,34.24,76380.14,0.44,-0.36114,0.00034,11.96811]
[1779122402541,34.24,76380.14,0.44,-0.36114,0.00034,11.96811]
[1779122402570,34.24,76380.14,0.44,-0.36114,0.00034,11.96811]
[1779122402710,34.24,76380.14,0.44,-0.36114,0.00034,11.96811]
[1779122402788,34.24,76380.7,0.44,-0.36095,0.00034,11.96603]
[1779122402827,34.24,76380.7,0.44,-0.36095,0.00034,11.96603]
[1779122402875,34.24,76380.7,0.44,-0.36095,0.00034,11.96603]
[1779122402896,34.24,76380.7,0.44,-0.36095,0.00034,11.96603]
[1779122403787,34.24,76380.7,0.44,-0.36095,0.00034,11.96603]
[1779122403626,34.24,76380.7,0.44,-0.36095,0.00034,11.96603]
[1779122403817,34.24,76380.7,0.44,-0.36095,0.00034,11.96603]
[1779122403906,34.24,76380.7,0.44,-0.36095,0.00034,11.96603]
[1779122403969,34.24,76380.7,0.44,-0.36095,0.00034,11.96603]
[1779122404008,34.24,76380.7,0.44,-0.36095,0.00034,11.96603]
[1779122404631,34.24,76379.14,0.44,-0.36148,0.00034,11.97186]
[1779122405280,34.24,76379.14,0.44,-0.36148,0.00034,11.97186]
[1779122405299,34.24,76379.14,0.44,-0.36148,0.00034,11.97186]
[1779122405639,34.24,76372.96,0.44,-0.3636,0.00034,11.99469]
[1779122407132,34.24,76370.59,0.44,-0.36441,0.00034,12.00337]
[1779122407141,34.24,76370.59,0.44,-0.36441,0.00034,12.00337]
[1779122407150,34.24,76370.59,0.44,-0.36441,0.00034,12.00337]
[1779122407156,34.24,76370.59,0.44,-0.36441,0.00034,12.00337]
[1779122407653,34.24,76372.08,0.44,-0.3639,0.00034,11.99794]
[1779122408384,34.24,76372.08,0.44,-0.3639,0.00034,11.99794]
[1779122408418,34.24,76372.08,0.44,-0.3639,0.00034,11.99794]
[1779122408424,34.24,76372.08,0.44,-0.3639,0.00034,11.99794]
[1779122408660,34.24,76369.71,0.44,-0.36472,0.00034,12.0066]
[1779122412753,34.25,76366.66,0.44,-0.36577,0.00034,12.01767]
[1779122412778,34.25,76366.66,0.44,-0.36577,0.00034,12.01767]
[1779122412866,34.25,76363.91,0.44,-0.36671,0.00034,12.02757]
[1779122412894,34.25,76363.91,0.44,-0.36671,0.00034,12.02757]
[1779122412911,34.25,76363.91,0.44,-0.36671,0.00034,12.02757]
[1779122413101,34.25,76363.91,0.44,-0.36671,0.00034,12.02757]
[1779122413134,34.25,76363.91,0.44,-0.36671,0.00034,12.02757]
[1779122413695,34.25,76366.78,0.44,-0.36573,0.00034,12.01723]
[1779122414701,34.25,76371.99,0.44,-0.36394,0.00034,11.9983]
[1779122414918,34.25,76371.99,0.44,-0.36394,0.00034,11.9983]
[1779122415708,34.25,76374.26,0.44,-0.36316,0.00034,11.98998]
[1779122416175,34.25,76374.26,0.44,-0.36316,0.00034,11.98998]
[1779122416734,34.25,76377.66,0.44,-0.36199,0.00034,11.97743]
[1779122420781,34.24,76389.42,0.44,-0.35797,0.00034,11.93318]
[1779122422866,34.24,76392.61,0.44,-0.35688,0.00034,11.92097]
[1779122422894,34.24,76392.61,0.44,-0.35688,0.00034,11.92097]
[1779122423080,34.24,76392.61,0.44,-0.35688,0.00034,11.92097]
[1779122423764,34.24,76392.61,0.44,-0.35688,0.00034,11.92097]
[1779122428807,34.25,76395.44,0.44,-0.35593,0.00034,11.91016]
[1779122433842,34.25,76396.91,0.44,-0.35537,0.00034,11.89732]
[1779122437600,34.25,76397.66,0.44,-0.35511,0.00034,11.89443]
[1779122437866,34.25,76400.7,0.44,-0.35408,0.00034,11.8826]
[1779122439325,34.25,76400.66,0.44,-0.3541,0.00034,11.88277]
[1779122439399,34.25,76400.86,0.44,-0.35403,0.00034,11.88198]
[1779122440122,34.25,76400.86,0.44,-0.35403,0.00034,11.88198]
[1779122440137,34.25,76400.86,0.44,-0.35403,0.00034,11.88198]
[1779122440223,34.25,76400.52,0.44,-0.35415,0.00034,11.88333]
[1779122442984,34.25,76399.94,0.44,-0.35435,0.00034,11.88563]
[1779122443005,34.25,76399.94,0.44,-0.35435,0.00034,11.88563]
[1779122443383,34.25,76399.94,0.44,-0.35435,0.00034,11.88563]
[1779122443610,34.25,76399.94,0.44,-0.35435,0.00034,11.88563]
[1779122443673,34.25,76399.6,0.44,-0.35446,0.00034,11.887]
[1779122445408,34.25,76399.6,0.44,-0.35446,0.00034,11.887]
[1779122445499,34.25,76398.93,0.44,-0.35469,0.00034,11.88963]
[1779122448998,34.26,76407.63,0.44,-0.35175,0.00034,11.85552]
[1779122450760,34.26,76414.48,0.44,-0.34943,0.00034,11.82823]
[1779122455995,34.26,76414.94,0.44,-0.34928,0.00034,11.82639]
[1779122461740,34.26,76417.56,0.44,-0.3484,0.00034,11.81583]
[1779122461808,34.26,76417.56,0.44,-0.3484,0.00034,11.81583]
[1779122461843,34.26,76427.06,0.44,-0.34519,0.00034,11.77697]
[1779122463739,34.26,76427.06,0.44,-0.34519,0.00034,11.77697]
[1779122463748,34.26,76427.06,0.44,-0.34519,0.00034,11.77697]
[1779122463893,34.26,76427.94,0.44,-0.3449,0.00034,11.77333]
[1779122468893,34.26,76430.59,0.44,-0.344,0.00034,11.7623]
[1779122471501,34.26,76428.41,0.44,-0.34473,0.00034,11.77132]
[1779122471699,34.26,76428.41,0.44,-0.34473,0.00034,11.77132]
[1779122471913,34.26,76427.48,0.44,-0.34505,0.00034,11.77516]
[1779122471927,34.26,76427.48,0.44,-0.34505,0.00034,11.77516]
[1779122471947,34.26,76427.48,0.44,-0.34505,0.00034,11.77516]
[1779122471977,34.26,76427.48,0.44,-0.34505,0.00034,11.77516]
[1779122471988,34.26,76427.48,0.44,-0.34505,0.00034,11.77516]
[1779122472035,34.26,76427.48,0.44,-0.34505,0.00034,11.77516]
[1779122472126,34.26,76427.48,0.44,-0.34505,0.00034,11.77516]
[1779122472191,34.26,76427.48,0.44,-0.34505,0.00034,11.77516]
[1779122472313,34.26,76427.48,0.44,-0.34505,0.00034,11.77516]
[1779122472335,34.26,76427.48,0.44,-0.34505,0.00034,11.77516]
[1779122472432,34.26,76427.48,0.44,-0.34505,0.00034,11.77516]
[1779122472548,34.26,76427.48,0.44,-0.34505,0.00034,11.77516]
[1779122472580,34.26,76427.48,0.44,-0.34505,0.00034,11.77516]
[1779122472748,34.26,76427.48,0.44,-0.34505,0.00034,11.77516]
[1779122472850,34.26,76409.23,0.44,-0.35121,0.00034,11.84925]
[1779122474002,34.26,76409.2,0.44,-0.35122,0.00034,11.84937]
[1779122474024,34.26,76409.2,0.44,-0.35122,0.00034,11.84937]
[1779122474106,34.26,76409.2,0.44,-0.35122,0.00034,11.84937]
[1779122474144,34.26,76409.2,0.44,-0.35122,0.00034,11.84937]
[1779122474211,34.26,76409.2,0.44,-0.35122,0.00034,11.84937]
[1779122474240,34.26,76409.2,0.44,-0.35122,0.00034,11.84937]
[1779122474631,34.26,76409.2,0.44,-0.35122,0.00034,11.84937]
[1779122474665,34.26,76409.2,0.44,-0.35122,0.00034,11.84937]
[1779122474757,34.26,76409.2,0.44,-0.35122,0.00034,11.84937]
[1779122474783,34.26,76409.2,0.44,-0.35122,0.00034,11.84937]
[1779122474862,34.26,76409.2,0.44,-0.35122,0.00034,11.84937]
[1779122474898,34.26,76409.2,0.44,-0.35122,0.00034,11.84937]
[1779122474858,34.26,76405.77,0.44,-0.35238,0.00034,11.86295]
[1779122475030,34.26,76405.77,0.44,-0.35238,0.00034,11.86295]
[1779122475053,34.26,76405.77,0.44,-0.35238,0.00034,11.86295]
[1779122475114,34.26,76405.77,0.44,-0.35238,0.00034,11.86295]
[1779122475142,34.26,76405.77,0.44,-0.35238,0.00034,11.86295]
[1779122475276,34.26,76405.77,0.44,-0.35238,0.00034,11.86295]
[1779122475282,34.26,76405.77,0.44,-0.35238,0.00034,11.86295]
[1779122475312,34.26,76405.77,0.44,-0.35238,0.00034,11.86295]
[1779122475408,34.26,76405.77,0.44,-0.35238,0.00034,11.86295]
[1779122475432,34.26,76405.77,0.44,-0.35238,0.00034,11.86295]
[1779122475807,34.26,76405.77,0.44,-0.35238,0.00034,11.86295]
[1779122475838,34.26,76405.77,0.44,-0.35238,0.00034,11.86295]
[1779122475443,34.26,76404.45,0.44,-0.35283,0.00034,11.86816]
[1779122476140,34.26,76404.45,0.44,-0.35283,0.00034,11.86816]
[1779122476142,34.26,76404.89,0.44,-0.35268,0.00034,11.86641]
[1779122479158,34.26,76399.0,0.44,-0.35468,0.00034,11.88948]
[1779122479950,34.26,76399.0,0.44,-0.35468,0.00034,11.88948]
[1779122480083,34.26,76399.0,0.44,-0.35468,0.00034,11.88948]
[1779122480096,34.26,76399.0,0.44,-0.35468,0.00034,11.88948]
[1779122480881,34.26,76397.99,0.44,-0.35503,0.00034,11.89342]
[1779122481669,34.26,76397.99,0.44,-0.35503,0.00034,11.89342]
[1779122481730,34.26,76397.99,0.44,-0.35503,0.00034,11.89342]
[1779122481862,34.26,76385.08,0.44,-0.35943,0.00034,11.94286]
[1779122482001,34.26,76385.08,0.44,-0.35943,0.00034,11.94286]
[1779122482178,34.26,76385.08,0.44,-0.35943,0.00034,11.94286]
[1779122483186,34.26,76375.94,0.44,-0.36255,0.00034,11.97695]
[1779122485487,34.26,76376.93,0.44,-0.36222,0.00034,11.97329]
[1779122485529,34.26,76376.93,0.44,-0.36222,0.00034,11.97329]
[1779122491244,34.25,76378.53,0.44,-0.36158,0.00034,11.95991]
[1779122494389,34.25,76380.52,0.44,-0.3609,0.00034,11.95244]
[1779122495959,34.25,76375.3,0.44,-0.36268,0.00034,11.97179]
[1779122496179,34.25,76375.3,0.44,-0.36268,0.00034,11.97179]
[1779122496199,34.25,76375.3,0.44,-0.36268,0.00034,11.97179]
[1779122496234,34.25,76375.3,0.44,-0.36268,0.00034,11.97179]
[1779122496335,34.25,76373.42,0.44,-0.36333,0.00034,11.97871]
[1779122497424,34.25,76373.42,0.44,-0.36333,0.00034,11.97871]
[1779122497525,34.25,76372.93,0.44,-0.3635,0.00034,11.9805]
[1779122500309,34.25,76366.58,0.44,-0.36568,0.00034,12.0036]
[1779122504356,34.25,76373.31,0.44,-0.36335,0.00034,11.97896]
[1779122505632,34.25,76373.31,0.44,-0.36335,0.00034,11.97896]
[1779122505698,34.25,76375.18,0.44,-0.36271,0.00034,11.97205]
[1779122507074,34.25,76375.18,0.44,-0.36271,0.00034,11.97205]
[1779122507077,34.25,76375.18,0.44,-0.36271,0.00034,11.97205]
[1779122507129,34.25,76375.18,0.44,-0.36271,0.00034,11.97205]
[1779122507913,34.25,76385.46,0.44,-0.35918,0.00034,11.93361]
[1779122510584,34.24,76390.55,0.44,-0.35744,0.00034,11.91418]
[1779122511434,34.24,76390.55,0.44,-0.35744,0.00034,11.91418]
[1779122512505,34.24,76392.0,0.44,-0.35694,0.00034,11.90862]
[1779122512580,34.24,76391.57,0.44,-0.35709,0.00034,11.91024]
[1779122514547,34.24,76391.57,0.44,-0.35709,0.00034,11.91024]
[1779122514562,34.24,76393.09,0.44,-0.35657,0.00034,11.90437]
[1779122515287,34.24,76393.09,0.44,-0.35657,0.00034,11.90437]
[1779122515318,34.24,76393.09,0.44,-0.35657,0.00034,11.90437]
[1779122518574,34.24,76394.65,0.44,-0.35603,0.00034,11.89833]
[1779122518606,34.24,76394.65,0.44,-0.35603,0.00034,11.89833]
[1779122518666,34.24,76394.65,0.44,-0.35603,0.00034,11.89833]
[1779122518823,34.24,76394.65,0.44,-0.35603,0.00034,11.89833]
[1779122518875,34.24,76394.65,0.44,-0.35603,0.00034,11.89833]
[1779122519037,34.24,76391.17,0.44,-0.35722,0.00034,11.9117]
[1779122519085,34.24,76391.17,0.44,-0.35722,0.00034,11.9117]
[1779122520015,34.24,76391.17,0.44,-0.35722,0.00034,11.9117]
[1779122520030,34.24,76391.17,0.44,-0.35722,0.00034,11.9117]
[1779122521766,34.24,76400.23,0.44,-0.35412,0.00034,11.87653]
[1779122523805,34.24,76411.55,0.44,-0.35028,0.00034,11.83169]
[1779122525661,34.24,76411.55,0.44,-0.35028,0.00034,11.83169]
[1779122525685,34.24,76411.55,0.44,-0.35028,0.00034,11.83169]
[1779122525762,34.24,76421.28,0.44,-0.34698,0.00034,11.79227]
[1779122526780,34.24,76421.28,0.44,-0.34698,0.00034,11.79227]
[1779122526831,34.24,76420.86,0.44,-0.34712,0.00034,11.79398]
[1779122532430,34.24,76418.92,0.44,-0.34777,0.00034,11.80184]
[1779122532539,34.24,76414.11,0.44,-0.3494,0.00034,11.82127]
[1779122537574,34.23,76416.26,0.44,-0.34866,0.00034,11.81246]
[1779122542609,34.23,76415.94,0.44,-0.34876,0.00034,11.81361]
[1779122544535,34.23,76415.35,0.44,-0.34895,0.00034,11.81597]
[1779122544641,34.23,76415.35,0.44,-0.34895,0.00034,11.81597]
[1779122544687,34.23,76415.35,0.44,-0.34895,0.00034,11.81597]
[1779122544817,34.23,76415.35,0.44,-0.34895,0.00034,11.81597]
[1779122544823,34.23,76399.77,0.44,-0.35424,0.00034,11.87791]
[1779122545026,34.23,76399.77,0.44,-0.35424,0.00034,11.87791]
[1779122545120,34.23,76399.77,0.44,-0.35424,0.00034,11.87791]
[1779122545178,34.23,76399.77,0.44,-0.35424,0.00034,11.87791]
[1779122545337,34.23,76399.77,0.44,-0.35424,0.00034,11.87791]
[1779122545353,34.23,76399.77,0.44,-0.35424,0.00034,11.87791]
[1779122545384,34.23,76399.77,0.44,-0.35424,0.00034,11.87791]
[1779122545411,34.23,76399.77,0.44,-0.35424,0.00034,11.87791]
[1779122545540,34.23,76399.77,0.44,-0.35424,0.00034,11.87791]
[1779122545641,34.23,76393.82,0.44,-0.35627,0.00034,11.90101]
[1779122546537,34.23,76393.82,0.44,-0.35627,0.00034,11.90101]
[1779122546608,34.23,76393.82,0.44,-0.35627,0.00034,11.90101]
[1779122546724,34.23,76393.82,0.44,-0.35627,0.00034,11.90101]
[1779122546752,34.23,76393.82,0.44,-0.35627,0.00034,11.90101]
[1779122546829,34.23,76393.82,0.44,-0.35627,0.00034,11.90101]
[1779122546869,34.23,76393.82,0.44,-0.35627,0.00034,11.90101]
[1779122546930,34.23,76389.44,0.44,-0.35776,0.00034,11.9178]
[1779122547417,34.23,76389.44,0.44,-0.35776,0.00034,11.9178]
[1779122547443,34.23,76389.44,0.44,-0.35776,0.00034,11.9178]
[1779122547522,34.23,76389.44,0.44,-0.35776,0.00034,11.9178]
[1779122547557,34.23,76389.44,0.44,-0.35776,0.00034,11.9178]
[1779122547628,34.23,76389.44,0.44,-0.35776,0.00034,11.9178]
[1779122547647,34.23,76389.44,0.44,-0.35776,0.00034,11.9178]
[1779122547754,34.23,76389.44,0.44,-0.35776,0.00034,11.9178]
[1779122547763,34.23,76389.44,0.44,-0.35776,0.00034,11.9178]
[1779122547921,34.23,76389.44,0.44,-0.35776,0.00034,11.9178]
[1779122547936,34.23,76389.44,0.44,-0.35776,0.00034,11.9178]
[1779122547950,34.23,76390.9,0.44,-0.35727,0.00034,11.91222]
[1779122548089,34.23,76390.9,0.44,-0.35727,0.00034,11.91222]
[1779122548115,34.23,76390.9,0.44,-0.35727,0.00034,11.91222]
[1779122551129,34.23,76391.65,0.44,-0.357,0.00034,11.90927]
[1779122551395,34.23,76391.65,0.44,-0.357,0.00034,11.90927]
[1779122551676,34.23,76392.23,0.44,-0.35673,0.00034,11.8997]
[1779122556883,34.23,76393.73,0.44,-0.35621,0.00034,11.89384]
[1779122556969,34.23,76397.6,0.44,-0.35489,0.00034,11.87882]
[1779122562758,34.22,76395.37,0.44,-0.35565,0.00034,11.88745]
[1779122567794,34.22,76389.14,0.44,-0.35777,0.00034,11.91138]
[1779122568799,34.22,76385.21,0.44,-0.35912,0.00034,11.92631]
[1779122573835,34.22,76387.05,0.44,-0.35849,0.00034,11.91932]
[1779122578871,34.22,76390.56,0.44,-0.35728,0.00034,11.90586]
[1779122583905,34.22,76384.92,0.44,-0.3592,0.00034,11.92721]
[1779122587934,34.22,76388.31,0.44,-0.35803,0.00034,11.91427]
[1779122589947,34.22,76391.97,0.44,-0.35678,0.00034,11.9002]
[1779122594983,34.21,76393.17,0.44,-0.35636,0.00034,11.89545]
[1779122596147,34.21,76392.16,0.44,-0.3567,0.00034,11.89934]
[1779122596278,34.21,76392.16,0.44,-0.3567,0.00034,11.89934]
[1779122596664,34.21,76392.16,0.44,-0.3567,0.00034,11.89934]
[1779122596997,34.21,76381.76,0.44,-0.36026,0.00034,11.93889]
[1779122597658,34.21,76381.76,0.44,-0.36026,0.00034,11.93889]
[1779122597695,34.21,76381.76,0.44,-0.36026,0.00034,11.93889]
[1779122598004,34.21,76369.02,0.44,-0.36464,0.00034,11.98602]
[1779122598090,34.21,76369.02,0.44,-0.36464,0.00034,11.98602]
[1779122599011,34.21,76357.76,0.44,-0.36852,0.00035,12.02649]
[1779122599917,34.21,76357.76,0.44,-0.36852,0.00035,12.02649]
[1779122599966,34.21,76357.76,0.44,-0.36852,0.00035,12.02649]
[1779122599977,34.21,76357.76,0.44,-0.36852,0.00035,12.02649]
[1779122600021,34.21,76354.38,0.44,-0.36969,0.00035,12.0384]
[1779122601521,34.21,76354.57,0.44,-0.36962,0.00035,12.03773]
[1779122601552,34.21,76354.57,0.44,-0.36962,0.00035,12.03773]
[1779122602035,34.21,76347.88,0.44,-0.37194,0.00035,12.06102]
[1779122602780,34.21,76347.88,0.44,-0.37194,0.00035,12.06102]
[1779122602827,34.21,76347.88,0.44,-0.37194,0.00035,12.06102]
[1779122603049,34.21,76342.78,0.44,-0.37371,0.00035,12.07849]
[1779122603252,34.21,76342.78,0.44,-0.37371,0.00035,12.07849]
[1779122603358,34.21,76342.78,0.44,-0.37371,0.00035,12.07849]
[1779122603443,34.21,76342.78,0.44,-0.37371,0.00035,12.07849]
[1779122603470,34.21,76342.78,0.44,-0.37371,0.00035,12.07849]
[1779122603935,34.21,76342.78,0.44,-0.37371,0.00035,12.07849]
[1779122604055,34.21,76344.12,0.44,-0.37324,0.00035,12.07391]
[1779122605317,34.21,76341.57,0.44,-0.37412,0.00035,12.0826]
[1779122605958,34.21,76341.57,0.44,-0.37412,0.00035,12.0826]
[1779122605970,34.21,76341.57,0.44,-0.37412,0.00035,12.0826]
[1779122606065,34.21,76341.17,0.44,-0.37426,0.00035,12.08395]
[1779122606603,34.21,76341.64,0.44,-0.3741,0.00035,12.08235]
[1779122608000,34.21,76341.64,0.44,-0.3741,0.00035,12.08235]
[1779122609004,34.21,76342.91,0.44,-0.37365,0.00035,12.07797]
[1779122612928,34.21,76345.58,0.44,-0.37266,0.00035,12.06153]
[1779122613651,34.21,76345.58,0.44,-0.37266,0.00035,12.06153]
[1779122613683,34.21,76345.58,0.44,-0.37266,0.00035,12.06153]
[1779122614093,34.21,76345.34,0.44,-0.37274,0.00035,12.06233]
[1779122614125,34.21,76345.34,0.44,-0.37274,0.00035,12.06233]
[1779122615134,34.21,76348.92,0.44,-0.37149,0.00035,12.04997]
[1779122620158,34.21,76351.2,0.44,-0.3707,0.00035,12.04199]
[1779122620606,34.21,76351.2,0.44,-0.3707,0.00035,12.04199]
[1779122620831,34.21,76351.2,0.44,-0.3707,0.00035,12.04199]
[1779122621033,34.21,76351.2,0.44,-0.3707,0.00035,12.04199]
[1779122621047,34.21,76351.2,0.44,-0.3707,0.00035,12.04199]
[1779122620981,34.21,76354.27,0.44,-0.36963,0.00035,12.03122]
[1779122621245,34.21,76354.27,0.44,-0.36963,0.00035,12.03122]
[1779122621301,34.21,76354.27,0.44,-0.36963,0.00035,12.03122]
[1779122621457,34.21,76354.27,0.44,-0.36963,0.00035,12.03122]
[1779122621547,34.21,76367.84,0.44,-0.36495,0.00034,11.98269]
[1779122622457,34.21,76367.84,0.44,-0.36495,0.00034,11.98269]
[1779122622501,34.21,76367.84,0.44,-0.36495,0.00034,11.98269]
[1779122622608,34.21,76367.84,0.44,-0.36495,0.00034,11.98269]
[1779122622657,34.21,76367.84,0.44,-0.36495,0.00034,11.98269]
[1779122622662,34.21,76367.84,0.44,-0.36495,0.00034,11.98269]
[1779122622704,34.21,76367.84,0.44,-0.36495,0.00034,11.98269]
[1779122622723,34.21,76367.84,0.44,-0.36495,0.00034,11.98269]
[1779122622762,34.21,76367.84,0.44,-0.36495,0.00034,11.98269]
[1779122622849,34.21,76367.84,0.44,-0.36495,0.00034,11.98269]
[1779122622881,34.21,76367.84,0.44,-0.36495,0.00034,11.98269]
[1779122622915,34.2,76374.66,0.44,-0.3626,0.00034,11.95766]
[1779122623206,34.2,76374.66,0.44,-0.3626,0.00034,11.95766]
[1779122623239,34.2,76374.66,0.44,-0.3626,0.00034,11.95766]
[1779122623332,34.2,76374.66,0.44,-0.3626,0.00034,11.95766]
[1779122623358,34.2,76374.66,0.44,-0.3626,0.00034,11.95766]
[1779122623458,34.2,76374.66,0.44,-0.3626,0.00034,11.95766]
[1779122623475,34.2,76374.66,0.44,-0.3626,0.00034,11.95766]
[1779122623542,34.2,76374.66,0.44,-0.3626,0.00034,11.95766]
[1779122623563,34.2,76374.66,0.44,-0.3626,0.00034,11.95766]
[1779122623668,34.2,76374.66,0.44,-0.3626,0.00034,11.95766]
[1779122623682,34.2,76374.66,0.44,-0.3626,0.00034,11.95766]
[1779122623857,34.2,76374.66,0.44,-0.3626,0.00034,11.95766]
[1779122623886,34.2,76374.66,0.44,-0.3626,0.00034,11.95766]
[1779122623958,34.2,76378.78,0.44,-0.36118,0.00034,11.94235]
[1779122624275,34.2,76378.78,0.44,-0.36118,0.00034,11.94235]
[1779122624300,34.2,76378.51,0.44,-0.36127,0.00034,11.94336]
[1779122625478,34.2,76378.51,0.44,-0.36127,0.00034,11.94336]
[1779122625546,34.2,76378.51,0.44,-0.36127,0.00034,11.94336]
[1779122626033,34.2,76378.51,0.44,-0.36127,0.00034,11.94336]
[1779122627049,34.21,76380.03,0.44,-0.36075,0.00034,11.93768]
[1779122627824,34.2,76387.37,0.44,-0.35823,0.00034,11.90991]
[1779122629229,34.2,76383.45,0.44,-0.35957,0.00034,11.92474]
[1779122634263,34.2,76386.1,0.44,-0.35865,0.00034,11.91456]
[1779122639299,34.2,76383.5,0.44,-0.35954,0.00034,11.92433]
[1779122644337,34.2,76385.7,0.44,-0.35878,0.00034,11.91595]
[1779122647843,34.2,76381.49,0.44,-0.36022,0.00034,11.93182]
[1779122653397,34.2,76381.68,0.44,-0.36015,0.00034,11.93113]
[1779122655412,34.2,76386.61,0.44,-0.35846,0.00034,11.91248]
[1779122656418,34.2,76390.47,0.44,-0.35714,0.00034,11.89771]
[1779122663467,34.2,76391.54,0.44,-0.35677,0.00034,11.89358]
[1779122668502,34.19,76396.55,0.44,-0.35505,0.00034,11.87412]
[1779122671637,34.19,76398.63,0.44,-0.35434,0.00034,11.86596]
[1779122671709,34.19,76407.57,0.44,-0.35122,0.00034,11.82327]
[1779122674071,34.19,76412.0,0.44,-0.34971,0.00034,11.80547]
[1779122675292,34.19,76412.0,0.44,-0.34971,0.00034,11.80547]
[1779122675322,34.19,76412.0,0.44,-0.34971,0.00034,11.80547]
[1779122676311,34.19,76411.05,0.44,-0.35003,0.00034,11.80929]
[1779122676574,34.19,76412.98,0.44,-0.34938,0.00034,11.80151]
[1779122679594,34.19,76409.14,0.44,-0.35068,0.00034,11.81695]
[1779122681608,34.19,76405.4,0.44,-0.35195,0.00034,11.83184]
[1779122686643,34.19,76404.73,0.44,-0.35218,0.00034,11.83448]
[1779122689665,34.19,76408.99,0.44,-0.35073,0.00034,11.8175]
[1779122694700,34.19,76406.07,0.44,-0.35172,0.00034,11.82916]
[1779122699736,34.19,76404.92,0.44,-0.35211,0.00034,11.83367]
[1779122701750,34.19,76408.27,0.44,-0.35097,0.00034,11.82032]
[1779122704567,34.19,76409.75,0.44,-0.35047,0.00034,11.8144]
[1779122704623,34.19,76409.75,0.44,-0.35047,0.00034,11.8144]
[1779122704662,34.19,76409.75,0.44,-0.35047,0.00034,11.8144]
[1779122704773,34.19,76414.35,0.44,-0.3489,0.00034,11.79588]
[1779122705223,34.19,76414.35,0.44,-0.3489,0.00034,11.79588]
[1779122705233,34.19,76414.35,0.44,-0.3489,0.00034,11.79588]
[1779122705273,34.19,76414.35,0.44,-0.3489,0.00034,11.79588]
[1779122705446,34.19,76414.35,0.44,-0.3489,0.00034,11.79588]
[1779122705567,34.19,76414.35,0.44,-0.3489,0.00034,11.79588]
[1779122705611,34.19,76414.35,0.44,-0.3489,0.00034,11.79588]
[1779122705668,34.19,76414.35,0.44,-0.3489,0.00034,11.79588]
[1779122705731,34.19,76414.35,0.44,-0.3489,0.00034,11.79588]
[1779122705815,34.19,76414.35,0.44,-0.3489,0.00034,11.79588]
[1779122705894,34.19,76414.35,0.44,-0.3489,0.00034,11.79588]
[1779122706028,34.19,76414.35,0.44,-0.3489,0.00034,11.79588]
[1779122706088,34.19,76432.46,0.44,-0.34277,0.00034,11.72115]
[1779122707407,34.19,76431.94,0.44,-0.34295,0.00034,11.72334]
[1779122707447,34.19,76431.94,0.44,-0.34295,0.00034,11.72334]
[1779122707607,34.19,76431.94,0.44,-0.34295,0.00034,11.72334]
[1779122707658,34.19,76431.94,0.44,-0.34295,0.00034,11.72334]
[1779122707731,34.19,76431.94,0.44,-0.34295,0.00034,11.72334]
[1779122707749,34.19,76431.94,0.44,-0.34295,0.00034,11.72334]
[1779122707878,34.19,76431.94,0.44,-0.34295,0.00034,11.72334]
[1779122707896,34.19,76431.94,0.44,-0.34295,0.00034,11.72334]
[1779122707935,34.19,76437.09,0.44,-0.34122,0.00034,11.70165]
[1779122708424,34.19,76437.09,0.44,-0.34122,0.00034,11.70165]
[1779122708457,34.19,76437.09,0.44,-0.34122,0.00034,11.70165]
[1779122708529,34.19,76437.09,0.44,-0.34122,0.00034,11.70165]
[1779122708553,34.19,76437.09,0.44,-0.34122,0.00034,11.70165]
[1779122708676,34.19,76437.09,0.44,-0.34122,0.00034,11.70165]
[1779122708712,34.19,76437.09,0.44,-0.34122,0.00034,11.70165]
[1779122708739,34.19,76437.09,0.44,-0.34122,0.00034,11.70165]
[1779122708830,34.19,76437.09,0.44,-0.34122,0.00034,11.70165]
[1779122708943,34.19,76437.09,0.44,-0.34122,0.00034,11.70165]
[1779122708995,34.19,76437.09,0.44,-0.34122,0.00034,11.70165]
[1779122709055,34.19,76437.09,0.44,-0.34122,0.00034,11.70165]
[1779122709077,34.19,76440.02,0.44,-0.34023,0.00034,11.68918]
[1779122711077,34.19,76444.95,0.44,-0.33857,0.00034,11.66803]
[1779122715265,34.19,76444.06,0.44,-0.33887,0.00034,11.6718]
[1779122716106,34.19,76439.66,0.44,-0.34035,0.00034,11.69063]
[1779122716571,34.19,76439.66,0.44,-0.34035,0.00034,11.69063]
[1779122716753,34.19,76439.66,0.44,-0.34035,0.00034,11.69063]
[1779122717171,34.19,76427.85,0.44,-0.34433,0.00034,11.74037]
[1779122717666,34.19,76427.85,0.44,-0.34433,0.00034,11.74037]
[1779122719406,34.19,76427.93,0.44,-0.3443,0.00034,11.74006]
[1779122719884,34.19,76427.93,0.44,-0.3443,0.00034,11.74007]
[1779122720694,34.19,76427.93,0.44,-0.3443,0.00034,11.74007]
[1779122720961,34.19,76427.93,0.44,-0.3443,0.00034,11.74007]
[1779122720995,34.19,76427.93,0.44,-0.3443,0.00034,11.74007]
[1779122721032,34.19,76427.93,0.44,-0.3443,0.00034,11.74007]
[1779122721096,34.19,76434.67,0.44,-0.34203,0.00034,11.71185]
[1779122721832,34.19,76434.67,0.44,-0.34203,0.00034,11.71185]
[1779122721899,34.19,76434.67,0.44,-0.34203,0.00034,11.71185]
[1779122722905,34.19,76438.99,0.44,-0.34057,0.00034,11.69352]
[1779122727357,34.19,76441.37,0.44,-0.33977,0.00034,11.6833]
[1779122730179,34.19,76442.17,0.44,-0.3395,0.00034,11.67985]
[1779122730199,34.19,76441.81,0.44,-0.33962,0.00034,11.68138]
[1779122730376,34.19,76441.81,0.44,-0.33962,0.00034,11.68138]
[1779122730402,34.19,76441.81,0.44,-0.33962,0.00034,11.68138]
[1779122730421,34.19,76441.81,0.44,-0.33962,0.00034,11.68138]
[1779122730544,34.19,76441.81,0.44,-0.33962,0.00034,11.68138]
[1779122730962,34.19,76441.83,0.44,-0.33961,0.00034,11.68129]
[1779122731969,34.19,76449.01,0.44,-0.33712,0.00034,11.64293]
[1779122737003,34.19,76452.42,0.44,-0.33599,0.00033,11.62823]
[1779122739057,34.19,76453.08,0.44,-0.33577,0.00033,11.62537]
[1779122739153,34.19,76449.36,0.44,-0.33702,0.00034,11.64161]
[1779122739250,34.19,76449.36,0.44,-0.33702,0.00034,11.64161]
[1779122739280,34.19,76449.36,0.44,-0.33702,0.00034,11.64161]
[1779122741035,34.19,76439.55,0.44,-0.34032,0.00034,11.68386]
[1779122742109,34.19,76439.55,0.44,-0.34032,0.00034,11.68386]
[1779122742115,34.19,76441.55,0.44,-0.33964,0.00034,11.67532]
[1779122742420,34.19,76441.55,0.44,-0.33964,0.00034,11.67532]
[1779122743046,34.19,76441.55,0.44,-0.33965,0.00034,11.67536]
[1779122746067,34.19,76437.52,0.44,-0.34101,0.00034,11.69265]
[1779122747073,34.19,76430.09,0.44,-0.34352,0.00034,11.72397]
[1779122752108,34.2,76429.48,0.44,-0.34373,0.00034,11.72664]
[1779122754122,34.2,76433.28,0.44,-0.34246,0.00034,11.71078]
[1779122759157,34.2,76440.17,0.44,-0.34015,0.00034,11.68178]
[1779122761171,34.2,76445.67,0.44,-0.33831,0.00034,11.65821]
[1779122762457,34.2,76446.21,0.44,-0.33812,0.00034,11.65589]
[1779122762492,34.2,76446.21,0.44,-0.33812,0.00034,11.65589]
[1779122764429,34.2,76448.75,0.44,-0.33728,0.00034,11.64494]
[1779122765199,34.2,76451.22,0.44,-0.33645,0.00033,11.63424]
[1779122768220,34.2,76459.94,0.44,-0.33354,0.00033,11.59605]
[1779122770198,34.2,76463.52,0.44,-0.33235,0.00033,11.5802]
[1779122770487,34.2,76463.52,0.44,-0.33235,0.00033,11.5802]
[1779122770670,34.2,76463.52,0.44,-0.33235,0.00033,11.5802]
[1779122770725,34.2,76463.52,0.44,-0.33235,0.00033,11.5802]
[1779122770974,34.2,76464.55,0.44,-0.33201,0.00033,11.57564]
[1779122771382,34.2,76464.55,0.44,-0.33201,0.00033,11.57564]
[1779122771408,34.2,76464.55,0.44,-0.33201,0.00033,11.57564]
[1779122771450,34.2,76471.98,0.44,-0.32954,0.00033,11.54229]
[1779122772603,34.2,76471.98,0.44,-0.32954,0.00033,11.54229]
[1779122773154,34.2,76475.17,0.44,-0.32849,0.00033,11.52787]
[1779122778303,34.21,76470.95,0.44,-0.32989,0.00033,11.54709]
[1779122779759,34.21,76470.95,0.44,-0.32989,0.00033,11.54709]
[1779122785352,34.21,76472.36,0.44,-0.32944,0.00033,11.54097]
[1779122789380,34.21,76478.55,0.44,-0.3274,0.00033,11.51294]
[1779122794415,34.21,76479.04,0.44,-0.32716,0.00033,11.5033]
[1779122797436,34.21,76482.64,0.44,-0.32597,0.00033,11.48685]
[1779122798759,34.21,76482.64,0.44,-0.32597,0.00033,11.48685]
[1779122800801,34.22,76479.49,0.44,-0.32702,0.00033,11.50136]
[1779122800914,34.22,76479.49,0.44,-0.32702,0.00033,11.50136]
[1779122800985,34.22,76479.49,0.44,-0.32702,0.00033,11.50136]
[1779122800988,34.22,76468.17,0.44,-0.33079,0.00033,11.55285]
[1779122802106,34.22,76468.17,0.44,-0.33079,0.00033,11.55285]
[1779122802194,34.22,76468.17,0.44,-0.33079,0.00033,11.55285]
[1779122802242,34.22,76462.62,0.44,-0.33264,0.00033,11.57768]
[1779122803214,34.22,76455.3,0.44,-0.33508,0.00033,11.61002]
[1779122803924,34.22,76455.3,0.44,-0.33508,0.00033,11.61002]
[1779122803941,34.22,76455.3,0.44,-0.33508,0.00033,11.61002]
[1779122804026,34.22,76447.91,0.44,-0.33756,0.00034,11.6422]
[1779122805069,34.22,76447.91,0.44,-0.33756,0.00034,11.6422]
[1779122805098,34.22,76447.91,0.44,-0.33756,0.00034,11.6422]
[1779122805146,34.22,76453.7,0.44,-0.33562,0.00033,11.61702]
[1779122806814,34.22,76453.7,0.44,-0.33562,0.00033,11.61702]
[1779122806853,34.22,76453.7,0.44,-0.33562,0.00033,11.61702]
[1779122807103,34.22,76453.7,0.44,-0.33562,0.00033,11.61702]
[1779122807262,34.22,76453.99,0.44,-0.33552,0.00033,11.61578]
[1779122808350,34.22,76455.34,0.44,-0.33507,0.00033,11.60991]
[1779122808374,34.22,76455.34,0.44,-0.33507,0.00033,11.60991]
[1779122808813,34.22,76455.34,0.44,-0.33507,0.00033,11.60991]
[1779122808914,34.22,76454.93,0.44,-0.33521,0.00033,11.61173]
[1779122811140,34.22,76454.78,0.44,-0.33526,0.00033,11.61238]
[1779122811347,34.22,76454.6,0.44,-0.33533,0.00033,11.6132]
[1779122811697,34.22,76454.6,0.44,-0.33533,0.00033,11.6132]
[1779122812214,34.22,76398.51,0.44,-0.35428,0.00034,11.84572]
[1779122812446,34.22,76398.51,0.44,-0.35428,0.00034,11.84572]
[1779122812575,34.22,76398.51,0.44,-0.35428,0.00034,11.84572]
[1779122812688,34.22,76398.51,0.44,-0.35428,0.00034,11.84572]
[1779122812735,34.22,76398.51,0.44,-0.35428,0.00034,11.84572]
[1779122813108,34.22,76380.3,0.44,-0.36052,0.00034,11.91551]
[1779122813495,34.22,76380.3,0.44,-0.36052,0.00034,11.91551]
[1779122813672,34.22,76380.3,0.44,-0.36052,0.00034,11.91551]
[1779122813850,34.22,76380.3,0.44,-0.36052,0.00034,11.91551]
[1779122814166,34.22,76380.3,0.44,-0.36052,0.00034,11.91551]
[1779122814267,34.22,76384.07,0.44,-0.35922,0.00034,11.90126]
[1779122814288,34.22,76384.07,0.44,-0.35922,0.00034,11.90126]
[1779122814652,34.22,76384.07,0.44,-0.35922,0.00034,11.90126]
[1779122814774,34.22,76384.07,0.44,-0.35922,0.00034,11.90126]
[1779122815258,34.22,76384.07,0.44,-0.35922,0.00034,11.90126]
[1779122814963,34.22,76382.8,0.44,-0.35965,0.00034,11.90605]
[1779122815575,34.22,76383.12,0.44,-0.35955,0.00034,11.90484]
[1779122818194,34.22,76377.89,0.44,-0.36134,0.00034,11.92449]
[1779122820275,34.22,76369.15,0.44,-0.36436,0.00034,11.95679]
[1779122821214,34.22,76377.49,0.44,-0.36149,0.00034,11.92602]
[1779122822275,34.22,76386.42,0.44,-0.35842,0.00034,11.89239]
[1779122822456,34.22,76386.42,0.44,-0.35842,0.00034,11.89239]
[1779122822466,34.22,76386.42,0.44,-0.35842,0.00034,11.89239]
[1779122823203,34.22,76387.85,0.44,-0.35793,0.00034,11.88694]
[1779122823429,34.22,76387.85,0.44,-0.35793,0.00034,11.88694]
[1779122823526,34.22,76387.85,0.44,-0.35793,0.00034,11.88694]
[1779122824242,34.22,76392.79,0.44,-0.35623,0.00034,11.86796]
[1779122825894,34.22,76399.23,0.44,-0.35403,0.00034,11.84291]
[1779122829508,34.22,76398.23,0.44,-0.35437,0.00034,11.84681]
[1779122829672,34.22,76398.23,0.44,-0.35437,0.00034,11.84678]
[1779122831981,34.22,76397.43,0.44,-0.35464,0.00034,11.84988]
[1779122832059,34.22,76397.43,0.44,-0.35464,0.00034,11.84988]
[1779122832084,34.22,76397.43,0.44,-0.35464,0.00034,11.84988]
[1779122832261,34.22,76402.89,0.44,-0.35277,0.00034,11.8284]
[1779122832865,34.22,76415.77,0.44,-0.34839,0.00034,11.77686]
[1779122833923,34.22,76415.77,0.44,-0.34839,0.00034,11.77686]
[1779122833963,34.22,76415.77,0.44,-0.34839,0.00034,11.77686]
[1779122834046,34.22,76415.77,0.44,-0.34839,0.00034,11.77686]
[1779122834080,34.22,76415.77,0.44,-0.34839,0.00034,11.77686]
[1779122834124,34.22,76422.69,0.44,-0.34605,0.00034,11.74857]
[1779122835617,34.22,76422.69,0.44,-0.34605,0.00034,11.74857]
[1779122835928,34.22,76418.85,0.44,-0.34735,0.00034,11.76435]
[1779122837879,34.22,76426.26,0.44,-0.34484,0.00034,11.7339]
[1779122841757,34.22,76420.93,0.44,-0.34666,0.00034,11.75597]
[1779122846793,34.23,76413.72,0.44,-0.34912,0.00034,11.78553]
[1779122848917,34.23,76413.05,0.44,-0.34935,0.00034,11.78827]
[1779122854223,34.23,76414.8,0.44,-0.34869,0.00034,11.77395]
[1779122855090,34.23,76421.63,0.44,-0.34638,0.00034,11.74619]
[1779122857871,34.23,76425.19,0.44,-0.34518,0.00034,11.73158]
[1779122863095,34.24,76422.62,0.44,-0.34606,0.00034,11.74231]
[1779122864117,34.24,76427.28,0.44,-0.34449,0.00034,11.72314]
[1779122867089,34.24,76427.06,0.44,-0.34457,0.00034,11.7241]
[1779122867202,34.24,76427.06,0.44,-0.34457,0.00034,11.7241]
[1779122867326,34.24,76427.06,0.44,-0.34457,0.00034,11.7241]
[1779122867330,34.24,76427.9,0.44,-0.34429,0.00034,11.7207]
[1779122867443,34.24,76427.9,0.44,-0.34429,0.00034,11.7207]
[1779122867467,34.24,76427.9,0.44,-0.34429,0.00034,11.7207]
[1779122868210,34.24,76427.9,0.44,-0.34429,0.00034,11.7207]
[1779122868258,34.24,76427.9,0.44,-0.34429,0.00034,11.7207]
[1779122868302,34.24,76427.9,0.44,-0.34429,0.00034,11.7207]
[1779122868316,34.24,76427.9,0.44,-0.34429,0.00034,11.7207]
[1779122868300,34.24,76447.41,0.44,-0.33773,0.00034,11.63803]
[1779122868540,34.24,76447.41,0.44,-0.33773,0.00034,11.63803]
[1779122868579,34.24,76447.41,0.44,-0.33773,0.00034,11.63803]
[1779122868756,34.24,76447.41,0.44,-0.33773,0.00034,11.63803]
[1779122868956,34.24,76447.41,0.44,-0.33773,0.00034,11.63803]
[1779122869412,34.24,76447.41,0.44,-0.33773,0.00034,11.63803]
[1779122869439,34.24,76447.41,0.44,-0.33773,0.00034,11.63803]
[1779122869599,34.24,76447.41,0.44,-0.33773,0.00034,11.63803]
[1779122869617,34.24,76447.41,0.44,-0.33773,0.00034,11.63803]
[1779122869746,34.24,76447.41,0.44,-0.33773,0.00034,11.63803]
[1779122869759,34.24,76447.41,0.44,-0.33773,0.00034,11.63803]
[1779122870048,34.24,76447.41,0.44,-0.33773,0.00034,11.63803]
[1779122870072,34.24,76447.41,0.44,-0.33773,0.00034,11.63803]
[1779122870150,34.24,76447.41,0.44,-0.33773,0.00034,11.63803]
[1779122870234,34.24,76447.41,0.44,-0.33773,0.00034,11.63803]
[1779122870328,34.24,76447.41,0.44,-0.33773,0.00034,11.63803]
[1779122870256,34.24,76448.9,0.44,-0.33723,0.00033,11.6316]
[1779122872239,34.24,76459.89,0.44,-0.33355,0.00033,11.58345]
[1779122873994,34.24,76454.42,0.44,-0.33537,0.00033,11.60744]
[1779122875233,34.24,76454.42,0.44,-0.33537,0.00033,11.60744]
[1779122875286,34.24,76454.42,0.44,-0.33537,0.00033,11.60744]
[1779122875314,34.24,76454.87,0.44,-0.33522,0.00033,11.60546]
[1779122876307,34.24,76454.87,0.44,-0.33522,0.00033,11.60546]
[1779122876752,34.24,76454.87,0.44,-0.33522,0.00033,11.60544]
[1779122876835,34.24,76455.49,0.44,-0.33501,0.00033,11.60273]
[1779122881231,34.24,76457.49,0.44,-0.33434,0.00033,11.59388]
[1779122881497,34.24,76458.6,0.44,-0.33397,0.00033,11.58897]
[1779122881757,34.24,76458.6,0.44,-0.33397,0.00033,11.58897]
[1779122883464,34.24,76460.7,0.44,-0.33326,0.00033,11.57967]
[1779122885405,34.24,76461.59,0.44,-0.33297,0.00033,11.57572]
[1779122886109,34.24,76461.59,0.44,-0.33297,0.00033,11.57572]
[1779122887368,34.24,76463.27,0.44,-0.33241,0.00033,11.56825]
[1779122888094,34.24,76467.76,0.44,-0.33091,0.00033,11.54822]
[1779122890021,34.24,76468.45,0.44,-0.33068,0.00033,11.54513]
[1779122890108,34.24,76466.91,0.44,-0.3312,0.00033,11.55205]
[1779122894184,34.23,76460.65,0.44,-0.33328,0.00033,11.57983]
[1779122895282,34.23,76460.65,0.44,-0.33328,0.00033,11.57983]
[1779122895304,34.23,76460.65,0.44,-0.33328,0.00033,11.57983]
[1779122895358,34.23,76456.7,0.44,-0.33459,0.00033,11.59722]
[1779122896607,34.23,76456.7,0.44,-0.33459,0.00033,11.59718]
[1779122897163,34.23,76457.17,0.44,-0.33443,0.00033,11.59508]
[1779122900185,34.23,76456.76,0.44,-0.33456,0.00033,11.59677]
[1779122902200,34.23,76455.36,0.44,-0.33503,0.00033,11.60291]
[1779122907225,34.23,76458.07,0.44,-0.33412,0.00033,11.59101]
[1779122907289,34.23,76456.27,0.44,-0.33472,0.00033,11.59893]
[1779122909259,34.23,76461.1,0.44,-0.33311,0.00033,11.57766]
[1779122914260,34.23,76459.35,0.44,-0.33362,0.00033,11.57798]
[1779122915349,34.23,76448.77,0.44,-0.33716,0.00034,11.6243]
[1779122915570,34.23,76448.77,0.44,-0.33716,0.00034,11.6243]
[1779122916086,34.23,76448.77,0.44,-0.33716,0.00034,11.6243]
[1779122916298,34.23,76448.77,0.44,-0.33716,0.00034,11.62433]
[1779122916929,34.23,76448.77,0.44,-0.33716,0.00034,11.62433]
[1779122917020,34.23,76448.77,0.44,-0.33716,0.00034,11.62433]
[1779122917056,34.23,76448.77,0.44,-0.33716,0.00034,11.62433]
[1779122917304,34.23,76442.11,0.44,-0.3394,0.00034,11.65303]
[1779122921616,34.24,76444.87,0.44,-0.33848,0.00034,11.64125]
[1779122921656,34.24,76444.87,0.44,-0.33848,0.00034,11.64125]
[1779122923075,34.24,76447.59,0.44,-0.33757,0.00034,11.62952]
[1779122923353,34.24,76447.92,0.44,-0.33746,0.00034,11.62812]
[1779122928388,34.24,76450.95,0.44,-0.33645,0.00033,11.61504]
[1779122932417,34.24,76455.63,0.44,-0.33488,0.00033,11.59465]
[1779122935375,34.24,76460.33,0.44,-0.33332,0.00033,11.57404]
[1779122940833,34.24,76460.89,0.44,-0.33314,0.00033,11.57171]
[1779122942489,34.24,76460.97,0.44,-0.33312,0.00033,11.57142]
[1779122942549,34.24,76460.97,0.44,-0.33312,0.00033,11.57142]
[1779122943420,34.24,76441.25,0.44,-0.33973,0.00034,11.65725]
[1779122943546,34.24,76441.31,0.44,-0.33971,0.00034,11.657]
[1779122945446,34.24,76441.31,0.44,-0.33972,0.00034,11.65704]
[1779122945468,34.24,76441.31,0.44,-0.33972,0.00034,11.65704]
[1779122945602,34.24,76441.31,0.44,-0.33972,0.00034,11.65704]
[1779122948329,34.25,76433.7,0.44,-0.34229,0.00034,11.68941]
[1779122949756,34.25,76433.7,0.44,-0.34229,0.00034,11.68941]
[1779122950326,34.25,76433.15,0.44,-0.34248,0.00034,11.69176]
[1779122955333,34.25,76432.18,0.44,-0.34281,0.00034,11.6959]
[1779122960359,34.25,76432.25,0.44,-0.34279,0.00034,11.69572]
[1779122963461,34.25,76428.63,0.44,-0.34402,0.00034,11.71092]
[1779122965613,34.25,76428.59,0.44,-0.34404,0.00034,11.71111]
[1779122965639,34.25,76428.59,0.44,-0.34404,0.00034,11.71111]
[1779122965670,34.25,76428.59,0.44,-0.34404,0.00034,11.71111]
[1779122965823,34.25,76428.59,0.44,-0.34404,0.00034,11.71111]
[1779122966222,34.25,76428.59,0.44,-0.34404,0.00034,11.71111]
[1779122966267,34.25,76428.59,0.44,-0.34404,0.00034,11.71111]
[1779122966368,34.25,76417.8,0.44,-0.34769,0.00034,11.75556]
[1779122967135,34.25,76413.44,0.44,-0.34917,0.00034,11.77324]
[1779122968605,34.25,76410.38,0.44,-0.35021,0.00034,11.78554]
[1779122969388,34.26,76406.74,0.44,-0.35145,0.00034,11.8001]
[1779122970347,34.26,76401.52,0.44,-0.35323,0.00034,11.82075]
[1779122970626,34.26,76401.52,0.44,-0.35323,0.00034,11.82075]
[1779122971153,34.26,76401.52,0.44,-0.35323,0.00034,11.82075]
[1779122971412,34.26,76401.52,0.44,-0.35323,0.00034,11.82075]
[1779122971363,34.26,76394.97,0.44,-0.3554,0.00034,11.83895]
[1779122971475,34.26,76394.97,0.44,-0.3554,0.00034,11.83895]
[1779122971545,34.26,76394.97,0.44,-0.3554,0.00034,11.83895]
[1779122971704,34.26,76394.97,0.44,-0.3554,0.00034,11.83895]
[1779122971730,34.26,76394.97,0.44,-0.3554,0.00034,11.83895]
[1779122972406,34.26,76375.08,0.44,-0.36224,0.00034,11.91447]
[1779122973354,34.26,76371.21,0.44,-0.36357,0.00034,11.92877]
[1779122974214,34.26,76371.21,0.44,-0.36357,0.00034,11.92877]
[1779122974437,34.26,76370.85,0.44,-0.3637,0.00034,11.9301]
[1779122975976,34.26,76370.62,0.44,-0.36378,0.00034,11.93097]
[1779122976436,34.26,76375.82,0.44,-0.36199,0.00034,11.91182]
[1779122979337,34.26,76369.31,0.44,-0.36423,0.00035,11.93576]
[1779122982098,34.26,76370.98,0.44,-0.36366,0.00034,11.92966]
[1779122982145,34.26,76370.98,0.44,-0.36366,0.00034,11.92966]
[1779122982231,34.26,76380.98,0.44,-0.36021,0.00034,11.89255]
[1779122983483,34.26,76380.98,0.44,-0.36021,0.00034,11.89255]
[1779122983571,34.26,76380.98,0.44,-0.36021,0.00034,11.89255]
[1779122984130,34.26,76380.98,0.44,-0.36021,0.00034,11.89255]
[1779122984408,34.26,76377.01,0.44,-0.36158,0.00034,11.9074]
[1779122986374,34.26,76371.84,0.44,-0.36336,0.00034,11.92654]
[1779122991391,34.26,76368.99,0.44,-0.36435,0.00035,11.93696]
[1779122996403,34.26,76367.02,0.44,-0.36504,0.00035,11.94425]
[1779123001416,34.27,76365.56,0.44,-0.36554,0.00035,11.94956]
[1779123001338,34.27,76371.0,0.44,-0.36367,0.00034,11.92976]
[1779123003396,34.27,76366.29,0.44,-0.36529,0.00035,11.94694]
[1779123005238,34.27,76367.04,0.44,-0.36503,0.00035,11.94423]
[1779123005255,34.27,76367.04,0.44,-0.36503,0.00035,11.94423]
[1779123005263,34.27,76373.26,0.44,-0.36289,0.00034,11.92148]
[1779123005941,34.27,76373.26,0.44,-0.36289,0.00034,11.92148]
[1779123005980,34.27,76373.26,0.44,-0.36289,0.00034,11.92148]
[1779123006553,34.27,76374.49,0.44,-0.36246,0.00034,11.91694]
[1779123006563,34.27,76374.49,0.44,-0.36246,0.00034,11.91694]
[1779123007947,34.27,76367.24,0.44,-0.36497,0.00035,11.9435]
[1779123012982,34.26,76364.6,0.44,-0.36587,0.00035,11.95299]
[1779123017012,34.27,76357.09,0.44,-0.36847,0.00035,11.97987]
[1779123018198,34.27,76352.97,0.44,-0.3699,0.00035,11.99437]
[1779123024059,34.27,76354.68,0.44,-0.36932,0.00035,11.98846]
[1779123029095,34.27,76357.89,0.44,-0.36821,0.00035,11.9772]
[1779123034130,34.27,76357.76,0.44,-0.3682,0.00035,11.97043]
[1779123036144,34.27,76361.14,0.44,-0.36703,0.00035,11.95843]
[1779123041179,34.28,76359.73,0.44,-0.36753,0.00035,11.96358]
[1779123044474,34.28,76350.78,0.44,-0.37063,0.00035,11.99514]
[1779123046217,34.28,76347.22,0.44,-0.37187,0.00035,12.0075]
[1779123048286,34.28,76337.94,0.44,-0.37511,0.00035,12.03918]
[1779123049292,34.28,76337.94,0.44,-0.37511,0.00035,12.03918]
[1779123049469,34.28,76336.85,0.44,-0.37549,0.00035,12.04289]
[1779123050409,34.28,76340.85,0.44,-0.3741,0.00035,12.02944]
[1779123050988,34.28,76340.85,0.44,-0.3741,0.00035,12.02944]
[1779123051450,34.28,76344.03,0.44,-0.373,0.00035,12.01861]
[1779123053507,34.28,76345.51,0.44,-0.37248,0.00035,12.01353]
[1779123053530,34.28,76347.42,0.44,-0.37182,0.00035,12.00697]
[1779123053937,34.28,76347.42,0.44,-0.37182,0.00035,12.00697]
[1779123053950,34.28,76347.42,0.44,-0.37182,0.00035,12.00697]
[1779123054272,34.28,76347.42,0.44,-0.37182,0.00035,12.00695]
[1779123055406,34.28,76347.42,0.44,-0.37182,0.00035,12.00695]
[1779123055492,34.28,76350.92,0.44,-0.3706,0.00035,11.99482]
[1779123056332,34.28,76350.92,0.44,-0.3706,0.00035,11.99482]
[1779123056429,34.28,76350.92,0.44,-0.3706,0.00035,11.99482]
[1779123056491,34.28,76350.92,0.44,-0.3706,0.00035,11.99482]
[1779123056518,34.28,76363.74,0.44,-0.36616,0.00035,11.94943]
[1779123056539,34.28,76363.74,0.44,-0.36616,0.00035,11.94943]
[1779123057424,34.28,76363.74,0.44,-0.36616,0.00035,11.94943]
[1779123057489,34.28,76377.03,0.44,-0.36157,0.00034,11.90079]
[1779123057970,34.28,76377.03,0.44,-0.36157,0.00034,11.90079]
[1779123057972,34.28,76377.03,0.44,-0.36157,0.00034,11.90079]
[1779123058017,34.28,76377.03,0.44,-0.36157,0.00034,11.90079]
[1779123058137,34.28,76377.03,0.44,-0.36157,0.00034,11.90079]
[1779123058147,34.28,76377.03,0.44,-0.36157,0.00034,11.90079]
[1779123058152,34.28,76377.03,0.44,-0.36157,0.00034,11.90079]
[1779123058264,34.28,76377.03,0.44,-0.36157,0.00034,11.90079]
[1779123058285,34.28,76377.03,0.44,-0.36157,0.00034,11.90079]
[1779123058351,34.28,76380.61,0.44,-0.36034,0.00034,11.88743]
[1779123058873,34.28,76380.61,0.44,-0.36034,0.00034,11.88743]
[1779123058903,34.28,76380.61,0.44,-0.36034,0.00034,11.88743]
[1779123059019,34.28,76380.61,0.44,-0.36034,0.00034,11.88743]
[1779123059051,34.28,76380.61,0.44,-0.36034,0.00034,11.88743]
[1779123059229,34.28,76380.61,0.44,-0.36034,0.00034,11.88743]
[1779123059238,34.28,76380.61,0.44,-0.36034,0.00034,11.88743]
[1779123059255,34.28,76380.61,0.44,-0.36034,0.00034,11.88743]
[1779123059334,34.28,76380.61,0.44,-0.36034,0.00034,11.88743]
[1779123059378,34.28,76380.61,0.44,-0.36034,0.00034,11.88743]
[1779123059439,34.28,76380.61,0.44,-0.36034,0.00034,11.88743]
[1779123059484,34.28,76380.61,0.44,-0.36034,0.00034,11.88743]
[1779123059435,34.28,76382.17,0.44,-0.35981,0.00034,11.88158]
[1779123059807,34.28,76382.17,0.44,-0.35981,0.00034,11.88158]
[1779123059851,34.28,76382.17,0.44,-0.35981,0.00034,11.88158]
[1779123059916,34.28,76382.17,0.44,-0.35981,0.00034,11.88158]
[1779123059981,34.28,76382.17,0.44,-0.35981,0.00034,11.88158]
[1779123060044,34.28,76382.17,0.44,-0.35981,0.00034,11.88158]
[1779123060103,34.28,76382.17,0.44,-0.35981,0.00034,11.88158]
[1779123060353,34.28,76371.69,0.44,-0.36341,0.00034,11.92052]
[1779123062478,34.28,76371.55,0.44,-0.36346,0.00034,11.92103]
[1779123062521,34.28,76368.54,0.44,-0.3645,0.00035,11.93203]
[1779123065588,34.28,76367.47,0.44,-0.36487,0.00035,11.93587]
[1779123066386,34.28,76365.87,0.44,-0.36542,0.00035,11.94167]
[1779123069388,34.28,76357.77,0.44,-0.36822,0.00035,11.9707]
[1779123070397,34.28,76353.3,0.44,-0.36977,0.00035,11.98645]
[1779123070832,34.28,76353.3,0.44,-0.36977,0.00035,11.98645]
[1779123070857,34.28,76353.3,0.44,-0.36977,0.00035,11.98645]
[1779123071402,34.28,76346.32,0.44,-0.37219,0.00035,12.01069]
[1779123071670,34.28,76346.32,0.44,-0.37219,0.00035,12.01069]
[1779123072411,34.28,76343.39,0.44,-0.37321,0.00035,12.02073]
[1779123073415,34.28,76339.94,0.44,-0.37441,0.00035,12.03247]
[1779123075304,34.28,76338.01,0.44,-0.37509,0.00035,12.03898]
[1779123075330,34.28,76338.01,0.44,-0.37509,0.00035,12.03898]
[1779123075717,34.28,76340.88,0.44,-0.37409,0.00035,12.02927]
[1779123076442,34.28,76341.92,0.44,-0.37372,0.00035,12.02574]
[1779123079470,34.28,76345.3,0.44,-0.37254,0.00035,12.01416]
[1779123079700,34.28,76345.3,0.44,-0.37254,0.00035,12.01416]
[1779123080514,34.28,76350.35,0.44,-0.37079,0.00035,11.99669]
[1779123081027,34.28,76350.35,0.44,-0.37079,0.00035,11.99669]
[1779123081042,34.28,76350.35,0.44,-0.37079,0.00035,11.99669]
[1779123081619,34.28,76350.35,0.44,-0.37079,0.00035,11.99668]
[1779123081662,34.28,76350.35,0.44,-0.37079,0.00035,11.99668]
[1779123082938,34.28,76351.93,0.44,-0.37024,0.00035,11.99117]
[1779123082988,34.28,76351.93,0.44,-0.37024,0.00035,11.99117]
[1779123083842,34.28,76353.07,0.44,-0.36984,0.00035,11.98718]
[1779123084519,34.28,76354.18,0.44,-0.36946,0.00035,11.98328]
[1779123089527,34.28,76356.21,0.44,-0.36875,0.00035,11.97612]
[1779123092115,34.28,76358.67,0.44,-0.36783,0.00035,11.96011]
[1779123092134,34.28,76358.67,0.44,-0.36783,0.00035,11.96011]
[1779123092348,34.28,76358.67,0.44,-0.36783,0.00035,11.96011]
[1779123092360,34.28,76358.67,0.44,-0.36783,0.00035,11.96011]
[1779123092556,34.28,76359.01,0.44,-0.36772,0.00035,11.9589]
[1779123093564,34.28,76365.6,0.44,-0.36544,0.00035,11.93529]
[1779123093709,34.28,76372.29,0.44,-0.36313,0.00034,11.9109]
[1779123095263,34.28,76372.29,0.44,-0.36313,0.00034,11.9109]
[1779123095355,34.28,76376.84,0.44,-0.36156,0.00034,11.89406]
[1779123098559,34.28,76373.3,0.44,-0.36278,0.00034,11.90715]
[1779123100275,34.28,76358.76,0.44,-0.3678,0.00035,11.95977]
[1779123102155,34.28,76358.76,0.44,-0.3678,0.00035,11.95977]
[1779123102164,34.28,76355.55,0.44,-0.36892,0.00035,11.97119]
[1779123104305,34.28,76365.31,0.44,-0.36554,0.00035,11.93635]
[1779123108784,34.28,76362.13,0.44,-0.36664,0.00035,11.94785]
[1779123109493,34.28,76361.18,0.44,-0.36698,0.00035,11.95127]
[1779123114495,34.28,76361.11,0.44,-0.367,0.00035,11.95156]
[1779123116413,34.28,76362.38,0.44,-0.36657,0.00035,11.94703]
[1779123116422,34.28,76362.38,0.44,-0.36657,0.00035,11.94703]
[1779123120477,34.28,76362.16,0.44,-0.36665,0.00035,11.94788]
[1779123120489,34.28,76362.16,0.44,-0.36665,0.00035,11.94788]
[1779123120521,34.28,76362.16,0.44,-0.36665,0.00035,11.94788]
[1779123120556,34.28,76361.54,0.44,-0.36686,0.00035,11.95011]
[1779123124413,34.28,76363.37,0.44,-0.36623,0.00035,11.94357]
[1779123124442,34.28,76363.37,0.44,-0.36623,0.00035,11.94357]
[1779123124553,34.28,76363.37,0.44,-0.36623,0.00035,11.94357]
[1779123124783,34.29,76363.09,0.44,-0.36633,0.00035,11.94461]
[1779123128349,34.29,76364.38,0.44,-0.36589,0.00035,11.94001]
[1779123128518,34.29,76360.91,0.44,-0.36709,0.00035,11.9525]
[1779123129113,34.29,76360.91,0.44,-0.36709,0.00035,11.9525]
[1779123129141,34.29,76360.91,0.44,-0.36709,0.00035,11.9525]
[1779123129245,34.29,76347.75,0.44,-0.37166,0.00035,11.99874]
[1779123129820,34.29,76347.86,0.44,-0.37163,0.00035,11.99843]
[1779123131270,34.29,76347.86,0.44,-0.37163,0.00035,11.99843]
[1779123131601,34.29,76357.65,0.44,-0.36823,0.00035,11.96419]
[1779123132104,34.29,76365.05,0.44,-0.36567,0.00035,11.93772]
[1779123133466,34.29,76365.05,0.44,-0.36567,0.00035,11.93772]
[1779123133505,34.29,76365.05,0.44,-0.36567,0.00035,11.93772]
[1779123133517,34.29,76368.91,0.44,-0.36434,0.00035,11.92372]
[1779123133971,34.29,76368.91,0.44,-0.36434,0.00035,11.92372]
[1779123134240,34.29,76368.91,0.44,-0.36434,0.00035,11.92372]
[1779123134341,34.29,76370.78,0.44,-0.36369,0.00034,11.91689]
[1779123135879,34.29,76364.68,0.44,-0.3658,0.00035,11.93907]
[1779123137875,34.29,76361.41,0.44,-0.36693,0.00035,11.95087]
[1779123140198,34.29,76361.4,0.44,-0.36694,0.00035,11.95091]
[1779123142337,34.29,76345.67,0.44,-0.3724,0.00035,12.00615]
[1779123142862,34.29,76345.67,0.44,-0.3724,0.00035,12.00615]
[1779123142884,34.29,76345.67,0.44,-0.3724,0.00035,12.00615]
[1779123142954,34.29,76343.64,0.44,-0.37311,0.00035,12.0131]
[1779123144887,34.29,76343.64,0.44,-0.37311,0.00035,12.01312]
[1779123144899,34.29,76343.64,0.44,-0.37311,0.00035,12.01312]
[1779123145334,34.29,76343.64,0.44,-0.37311,0.00035,12.01312]
[1779123145541,34.3,76343.71,0.44,-0.37309,0.00035,12.01292]
[1779123146574,34.3,76348.88,0.44,-0.37129,0.00035,11.99513]
[1779123147607,34.3,76357.06,0.44,-0.36845,0.00035,11.96649]
[1779123152280,34.3,76357.38,0.44,-0.36828,0.00035,11.95806]
[1779123152301,34.3,76357.38,0.44,-0.36828,0.00035,11.95806]
[1779123152313,34.29,76363.19,0.44,-0.36626,0.00035,11.93731]
[1779123153749,34.29,76363.19,0.44,-0.36626,0.00035,11.93731]
[1779123153806,34.29,76363.19,0.44,-0.36626,0.00035,11.93731]
[1779123155076,34.3,76364.39,0.44,-0.36585,0.00035,11.93301]
[1779123155086,34.3,76364.39,0.44,-0.36585,0.00035,11.93301]
[1779123155345,34.3,76355.56,0.44,-0.36891,0.00035,11.96452]
[1779123156921,34.3,76355.56,0.44,-0.36891,0.00035,11.96452]
[1779123156957,34.3,76355.56,0.44,-0.36891,0.00035,11.96452]
[1779123157109,34.3,76355.56,0.44,-0.36891,0.00035,11.96452]
[1779123157115,34.3,76355.56,0.44,-0.36891,0.00035,11.96452]
[1779123157181,34.3,76359.81,0.44,-0.36744,0.00035,11.94947]
[1779123158594,34.3,76365.72,0.44,-0.36539,0.00035,11.92824]
[1779123158814,34.3,76365.72,0.44,-0.36539,0.00035,11.92824]
[1779123159160,34.3,76368.86,0.44,-0.36431,0.00035,11.91684]
[1779123160384,34.3,76374.47,0.44,-0.36237,0.00034,11.89624]
[1779123161224,34.3,76365.86,0.44,-0.36535,0.00035,11.92774]
[1779123163553,34.3,76365.86,0.44,-0.36535,0.00035,11.92774]
[1779123165053,34.3,76362.95,0.44,-0.36635,0.00035,11.93822]
[1779123165274,34.3,76373.48,0.44,-0.36271,0.00034,11.89989]
[1779123166349,34.3,76369.78,0.44,-0.36399,0.00035,11.91345]
[1779123172116,34.29,76369.18,0.44,-0.36419,0.00035,11.91559]
[1779123177149,34.29,76369.22,0.44,-0.36418,0.00035,11.91543]
[1779123177980,34.29,76369.22,0.44,-0.36418,0.00035,11.91543]
[1779123179679,34.29,76365.36,0.44,-0.36551,0.00035,11.92946]
[1779123181494,34.29,76364.68,0.44,-0.36574,0.00035,11.9319]
[1779123181507,34.29,76364.68,0.44,-0.36574,0.00035,11.9319]
[1779123183675,34.29,76360.15,0.44,-0.36731,0.00035,11.94812]
[1779123183693,34.29,76360.15,0.44,-0.36731,0.00035,11.94812]
[1779123183715,34.29,76360.15,0.44,-0.36731,0.00035,11.94812]
[1779123184074,34.29,76360.15,0.44,-0.36731,0.00035,11.94812]
[1779123184516,34.29,76345.67,0.44,-0.37234,0.00035,11.99887]
[1779123185607,34.29,76345.67,0.44,-0.37234,0.00035,11.99887]
[1779123185626,34.29,76345.67,0.44,-0.37234,0.00035,11.99887]
[1779123185338,34.29,76339.45,0.44,-0.37451,0.00035,12.02008]
[1779123185923,34.29,76339.45,0.44,-0.37451,0.00035,12.02008]
[1779123185931,34.29,76339.45,0.44,-0.37451,0.00035,12.02008]
[1779123186657,34.29,76339.45,0.44,-0.37451,0.00035,12.02008]
[1779123186218,34.29,76339.58,0.44,-0.37446,0.00035,12.01965]
[1779123186674,34.29,76339.58,0.44,-0.37446,0.00035,12.01965]
[1779123187445,34.29,76339.58,0.44,-0.37446,0.00035,12.01965]
[1779123187512,34.3,76350.23,0.44,-0.37076,0.00035,11.98314]
[1779123189222,34.3,76349.64,0.44,-0.37096,0.00035,11.9852]
[1779123189275,34.3,76348.59,0.44,-0.37133,0.00035,11.98885]
[1779123192259,34.3,76344.86,0.44,-0.37263,0.00035,12.00171]
[1779123192676,34.3,76344.86,0.44,-0.37263,0.00035,12.00171]
[1779123193265,34.3,76340.08,0.44,-0.37429,0.00035,12.01798]
[1779123197382,34.29,76336.55,0.44,-0.37552,0.00035,12.02981]
[1779123201322,34.29,76339.91,0.44,-0.37434,0.00035,12.01845]
[1779123204343,34.29,76348.72,0.44,-0.37127,0.00035,11.9883]
[1779123209378,34.29,76350.59,0.44,-0.37062,0.00035,11.98177]
[1779123216427,34.29,76350.38,0.44,-0.37062,0.00035,11.97516]
[1779123217947,34.29,76350.68,0.44,-0.37052,0.00035,11.97411]
[1779123219593,34.29,76357.35,0.44,-0.3682,0.00035,11.95066]
[1779123219922,34.29,76357.35,0.44,-0.3682,0.00035,11.95066]
[1779123220455,34.29,76357.35,0.44,-0.3682,0.00035,11.95067]
[1779123222524,34.29,76351.82,0.44,-0.37012,0.00035,11.9701]
[1779123223480,34.29,76351.89,0.44,-0.37009,0.00035,11.96985]
[1779123224482,34.29,76346.97,0.44,-0.37181,0.00035,11.98696]
[1779123225402,34.29,76346.97,0.44,-0.37181,0.00035,11.98696]
[1779123225429,34.29,76346.97,0.44,-0.37181,0.00035,11.98696]
[1779123225438,34.29,76346.97,0.44,-0.37181,0.00035,11.98696]
[1779123225652,34.29,76344.46,0.44,-0.37268,0.00035,11.99561]
[1779123230664,34.29,76343.37,0.44,-0.37307,0.00035,11.99942]
[1779123235692,34.3,76342.49,0.44,-0.37339,0.00035,12.00252]
[1779123240249,34.3,76342.53,0.44,-0.37338,0.00035,12.00242]
[1779123240277,34.3,76342.53,0.44,-0.37338,0.00035,12.00242]
[1779123240421,34.3,76342.53,0.44,-0.37338,0.00035,12.00242]
[1779123240595,34.3,76342.53,0.44,-0.37338,0.00035,12.00242]
[1779123241655,34.3,76351.36,0.44,-0.37031,0.00035,11.97198]
[1779123244349,34.3,76352.23,0.44,-0.37001,0.00035,11.96896]
[1779123244568,34.3,76352.23,0.44,-0.37001,0.00035,11.96896]
[1779123244640,34.3,76360.47,0.44,-0.36715,0.00035,11.93984]
[1779123244975,34.3,76360.47,0.44,-0.36715,0.00035,11.93984]
[1779123245007,34.3,76360.47,0.44,-0.36715,0.00035,11.93984]
[1779123245057,34.3,76360.47,0.44,-0.36715,0.00035,11.93984]
[1779123245723,34.3,76371.69,0.44,-0.36327,0.00035,11.8992]
[1779123246007,34.3,76371.69,0.44,-0.36327,0.00035,11.8992]
[1779123246041,34.3,76371.69,0.44,-0.36327,0.00035,11.8992]
[1779123246498,34.3,76371.69,0.44,-0.36327,0.00035,11.8992]
[1779123246637,34.3,76371.69,0.44,-0.36327,0.00035,11.89922]
[1779123247649,34.3,76374.99,0.44,-0.36213,0.00034,11.88705]
[1779123248830,34.3,76375.02,0.44,-0.36212,0.00034,11.88696]
[1779123249301,34.3,76375.02,0.44,-0.36212,0.00034,11.88696]
[1779123249662,34.3,76362.81,0.44,-0.36634,0.00035,11.93153]
[1779123250674,34.3,76352.32,0.44,-0.36998,0.00035,11.96874]
[1779123252136,34.3,76352.15,0.44,-0.37004,0.00035,11.96932]
[1779123252614,34.3,76352.15,0.44,-0.37004,0.00035,11.96932]
[1779123252718,34.3,76356.55,0.44,-0.36851,0.00035,11.95385]
[1779123257725,34.3,76360.28,0.44,-0.36722,0.00035,11.94063]
[1779123260742,34.3,76353.02,0.44,-0.36974,0.00035,11.96632]
[1779123262479,34.3,76353.02,0.44,-0.36974,0.00035,11.96632]
[1779123262503,34.3,76346.16,0.44,-0.37213,0.00035,11.99018]
[1779123266447,34.3,76347.87,0.44,-0.37154,0.00035,11.98431]
[1779123268447,34.3,76350.52,0.44,-0.37062,0.00035,11.97515]
[1779123268481,34.3,76349.95,0.44,-0.37082,0.00035,11.97716]
[1779123273090,34.31,76352.73,0.44,-0.3698,0.00035,11.96023]
[1779123275729,34.31,76356.32,0.44,-0.36855,0.00035,11.94765]
[1779123277364,34.31,76356.98,0.44,-0.36833,0.00035,11.94538]
[1779123277776,34.31,76358.52,0.44,-0.3678,0.00035,11.93995]
[1779123277791,34.31,76358.52,0.44,-0.3678,0.00035,11.93995]
[1779123278872,34.31,76365.5,0.44,-0.36538,0.00035,11.91494]
[1779123280608,34.31,76365.5,0.44,-0.36538,0.00035,11.91494]
[1779123280617,34.31,76365.5,0.44,-0.36538,0.00035,11.91494]
[1779123280621,34.31,76365.5,0.44,-0.36538,0.00035,11.91494]
[1779123280623,34.31,76365.5,0.44,-0.36538,0.00035,11.91494]
[1779123280647,34.31,76368.8,0.44,-0.36424,0.00035,11.90297]
[1779123281244,34.31,76374.76,0.44,-0.36219,0.00034,11.88109]
[1779123282160,34.31,76374.76,0.44,-0.36219,0.00034,11.88109]
[1779123282194,34.31,76376.62,0.44,-0.36155,0.00034,11.87422]
[1779123283503,34.31,76380.15,0.44,-0.36033,0.00034,11.86106]
[1779123285139,34.31,76371.39,0.44,-0.36335,0.00035,11.89353]
[1779123287146,34.31,76371.34,0.44,-0.36337,0.00035,11.8937]
[1779123287194,34.31,76371.34,0.44,-0.36337,0.00035,11.8937]
[1779123287273,34.31,76371.34,0.44,-0.36337,0.00035,11.8937]
[1779123287289,34.31,76371.34,0.44,-0.36337,0.00035,11.8937]
[1779123287306,34.31,76368.16,0.44,-0.36447,0.00035,11.9053]
[1779123290139,34.31,76367.74,0.44,-0.36461,0.00035,11.90683]
[1779123290155,34.31,76368.85,0.44,-0.36423,0.00035,11.90279]
[1779123291385,34.31,76368.85,0.44,-0.36423,0.00035,11.90279]
[1779123291566,34.31,76368.66,0.44,-0.36429,0.00035,11.90349]
[1779123292665,34.31,76368.66,0.44,-0.36429,0.00035,11.90349]
[1779123292711,34.31,76359.25,0.44,-0.36755,0.00035,11.93738]
[1779123293236,34.31,76359.25,0.44,-0.36755,0.00035,11.93738]
[1779123293242,34.31,76359.25,0.44,-0.36755,0.00035,11.93738]
[1779123293254,34.31,76359.25,0.44,-0.36755,0.00035,11.93738]
[1779123293625,34.31,76359.25,0.44,-0.36755,0.00035,11.93738]
[1779123293665,34.31,76359.25,0.44,-0.36755,0.00035,11.93738]
[1779123293766,34.31,76355.14,0.44,-0.36897,0.00035,11.95193]
[1779123295247,34.31,76355.14,0.44,-0.36897,0.00035,11.95193]
[1779123295258,34.31,76355.14,0.44,-0.36897,0.00035,11.95193]
[1779123298337,34.31,76354.84,0.44,-0.36908,0.00035,11.95297]
[1779123298353,34.31,76354.84,0.44,-0.36908,0.00035,11.95297]
[1779123298425,34.31,76354.37,0.44,-0.36924,0.00035,11.95462]
[1779123298802,34.31,76354.37,0.44,-0.36924,0.00035,11.95462]
[1779123298876,34.31,76354.37,0.44,-0.36924,0.00035,11.95462]
[1779123298910,34.31,76354.37,0.44,-0.36924,0.00035,11.95462]
[1779123299553,34.31,76354.37,0.44,-0.36924,0.00035,11.95462]
[1779123299594,34.31,76354.37,0.44,-0.36924,0.00035,11.95462]
[1779123299655,34.31,76349.77,0.44,-0.37084,0.00035,11.97068]
[1779123305344,34.31,76349.08,0.44,-0.37108,0.00035,11.97309]
[1779123307729,34.31,76347.01,0.44,-0.3718,0.00035,11.98027]
[1779123307745,34.31,76347.01,0.44,-0.3718,0.00035,11.98027]
[1779123307766,34.31,76347.01,0.44,-0.3718,0.00035,11.98027]
[1779123307794,34.31,76344.74,0.44,-0.37259,0.00035,11.98807]
[1779123307799,34.31,76344.74,0.44,-0.37259,0.00035,11.98807]
[1779123308789,34.31,76334.71,0.44,-0.37609,0.00035,12.022]
[1779123310092,34.31,76331.42,0.44,-0.37724,0.00035,12.03295]
[1779123314374,34.31,76331.64,0.44,-0.37716,0.00035,12.03221]
[1779123314725,34.31,76331.64,0.44,-0.37716,0.00035,12.03221]
[1779123314783,34.31,76332.95,0.44,-0.37671,0.00035,12.02792]
[1779123314932,34.31,76332.95,0.44,-0.37671,0.00035,12.02792]
[1779123314977,34.31,76332.95,0.44,-0.37671,0.00035,12.02792]
[1779123315016,34.31,76332.95,0.44,-0.37671,0.00035,12.02792]
[1779123315073,34.31,76332.95,0.44,-0.37671,0.00035,12.02792]
[1779123315209,34.31,76332.95,0.44,-0.37671,0.00035,12.02792]
[1779123315255,34.31,76332.95,0.44,-0.37671,0.00035,12.02792]
[1779123315265,34.31,76332.95,0.44,-0.37671,0.00035,12.02792]
[1779123315271,34.31,76332.95,0.44,-0.37671,0.00035,12.02792]
[1779123315694,34.31,76332.95,0.44,-0.37671,0.00035,12.02792]
[1779123315780,34.31,76345.7,0.44,-0.37224,0.00035,11.9846]
[1779123317046,34.31,76345.7,0.44,-0.37224,0.00035,11.9846]
[1779123317053,34.31,76345.7,0.44,-0.37224,0.00035,11.9846]
[1779123317193,34.31,76345.7,0.44,-0.37224,0.00035,11.9846]
[1779123317231,34.31,76345.7,0.44,-0.37224,0.00035,11.9846]
[1779123317619,34.31,76345.7,0.44,-0.37224,0.00035,11.9846]
[1779123317734,34.31,76359.44,0.44,-0.36747,0.00035,11.93656]
[1779123321660,34.31,76357.54,0.44,-0.36813,0.00035,11.94333]
[1779123321687,34.31,76357.54,0.44,-0.36813,0.00035,11.94333]
[1779123321749,34.31,76358.64,0.44,-0.36775,0.00035,11.93943]
[1779123321867,34.31,76358.64,0.44,-0.36775,0.00035,11.93943]
[1779123321923,34.31,76358.64,0.44,-0.36775,0.00035,11.93943]
[1779123322175,34.31,76358.64,0.44,-0.36775,0.00035,11.93943]
[1779123322870,34.31,76358.64,0.44,-0.36775,0.00035,11.93943]
[1779123327781,34.31,76354.69,0.44,-0.36912,0.00035,11.9534]
[1779123337280,34.31,76356.96,0.44,-0.36827,0.00035,11.93811]
[1779123342315,34.31,76357.71,0.44,-0.36801,0.00035,11.93551]
[1779123347349,34.31,76361.11,0.44,-0.36684,0.00035,11.9235]
[1779123350171,34.31,76361.57,0.44,-0.36669,0.00035,11.92188]
[1779123350310,34.31,76361.57,0.44,-0.36669,0.00035,11.92188]
[1779123350408,34.31,76361.57,0.44,-0.36669,0.00035,11.92188]
[1779123351900,34.31,76360.54,0.44,-0.36705,0.00035,11.92562]
[1779123351984,34.31,76360.54,0.44,-0.36705,0.00035,11.92562]
[1779123352150,34.31,76360.54,0.44,-0.36705,0.00035,11.92562]
[1779123352259,34.31,76360.54,0.44,-0.36705,0.00035,11.92562]
[1779123352473,34.31,76360.54,0.44,-0.36705,0.00035,11.92562]
[1779123352513,34.31,76374.58,0.44,-0.36219,0.00034,11.87453]
[1779123353392,34.31,76374.9,0.44,-0.36208,0.00034,11.87333]
[1779123354204,34.31,76374.9,0.44,-0.36208,0.00034,11.87333]
[1779123354409,34.31,76376.89,0.44,-0.36139,0.00034,11.86594]
[1779123360446,34.31,76378.31,0.44,-0.36089,0.00034,11.86053]
[1779123362459,34.31,76383.14,0.44,-0.35923,0.00034,11.84239]
[1779123363290,34.31,76383.14,0.44,-0.35923,0.00034,11.84239]
[1779123363299,34.31,76383.14,0.44,-0.35923,0.00034,11.84239]
[1779123363729,34.31,76383.14,0.44,-0.35923,0.00034,11.84239]
[1779123363766,34.31,76383.14,0.44,-0.35923,0.00034,11.84239]
[1779123363765,34.31,76387.0,0.44,-0.3579,0.00034,11.82775]
[1779123363877,34.31,76387.0,0.44,-0.3579,0.00034,11.82775]
[1779123363939,34.31,76387.0,0.44,-0.3579,0.00034,11.82775]
[1779123363981,34.31,76387.0,0.44,-0.3579,0.00034,11.82775]
[1779123364034,34.31,76387.0,0.44,-0.3579,0.00034,11.82775]
[1779123364191,34.31,76387.0,0.44,-0.3579,0.00034,11.82775]
[1779123364224,34.31,76387.0,0.44,-0.3579,0.00034,11.82775]
[1779123364296,34.31,76387.0,0.44,-0.3579,0.00034,11.82775]
[1779123364301,34.31,76387.0,0.44,-0.3579,0.00034,11.82775]
[1779123364422,34.31,76387.0,0.44,-0.3579,0.00034,11.82775]
[1779123364461,34.31,76387.0,0.44,-0.3579,0.00034,11.82775]
[1779123364501,34.31,76387.41,0.44,-0.35776,0.00034,11.82616]
[1779123365850,34.31,76387.41,0.44,-0.35776,0.00034,11.82616]
[1779123365481,34.31,76387.41,0.44,-0.35776,0.00034,11.82616]
[1779123365877,34.31,76387.41,0.44,-0.35776,0.00034,11.82616]
[1779123366486,34.31,76383.5,0.44,-0.3591,0.00034,11.84102]
[1779123368501,34.31,76388.34,0.44,-0.35744,0.00034,11.82265]
[1779123370657,34.31,76390.96,0.44,-0.35654,0.00034,11.81263]
[1779123370737,34.31,76390.96,0.44,-0.35654,0.00034,11.81263]
[1779123370841,34.31,76389.8,0.44,-0.35694,0.00034,11.81709]
[1779123370966,34.31,76389.8,0.44,-0.35694,0.00034,11.81709]
[1779123371158,34.31,76389.8,0.44,-0.35694,0.00034,11.81709]
[1779123371537,34.31,76389.61,0.44,-0.35701,0.00034,11.81788]
[1779123372554,34.31,76389.61,0.44,-0.35701,0.00034,11.81788]
[1779123372622,34.31,76375.33,0.44,-0.36192,0.00034,11.87167]
[1779123373944,34.31,76375.33,0.44,-0.36192,0.00034,11.87167]
[1779123374496,34.31,76375.33,0.44,-0.36192,0.00034,11.87167]
[1779123376275,34.31,76375.55,0.44,-0.36185,0.00034,11.87084]
[1779123376315,34.31,76375.55,0.44,-0.36185,0.00034,11.87084]
[1779123376578,34.31,76379.18,0.44,-0.36059,0.00034,11.8573]
[1779123381614,34.31,76380.01,0.44,-0.3603,0.00034,11.85408]
[1779123383627,34.31,76375.99,0.44,-0.36168,0.00034,11.86907]
[1779123384634,34.31,76379.37,0.44,-0.36052,0.00034,11.85647]
[1779123385629,34.31,76379.37,0.44,-0.36052,0.00034,11.85647]
[1779123385659,34.31,76380.58,0.44,-0.3601,0.00034,11.85194]
[1779123390676,34.31,76382.24,0.44,-0.35953,0.00034,11.84569]
[1779123395712,34.31,76383.92,0.44,-0.35888,0.00034,11.83199]
[1779123400724,34.31,76387.1,0.44,-0.35779,0.00034,11.81994]
[1779123406158,34.31,76388.99,0.44,-0.35713,0.00034,11.81266]
[1779123406952,34.31,76389.32,0.44,-0.35702,0.00034,11.81138]
[1779123407004,34.31,76389.32,0.44,-0.35702,0.00034,11.81138]
[1779123407065,34.31,76389.32,0.44,-0.35702,0.00034,11.81138]
[1779123407294,34.31,76389.32,0.44,-0.35702,0.00034,11.81138]
[1779123407801,34.31,76398.92,0.44,-0.35372,0.00034,11.77418]
[1779123411166,34.3,76397.24,0.44,-0.3543,0.00034,11.78072]
[1779123411177,34.3,76397.24,0.44,-0.3543,0.00034,11.78072]
[1779123411823,34.3,76397.24,0.44,-0.3543,0.00034,11.7807]
[1779123416858,34.3,76397.47,0.44,-0.35421,0.00034,11.77974]
[1779123421458,34.3,76400.36,0.44,-0.35322,0.00034,11.7684]
[1779123421606,34.3,76400.36,0.44,-0.35322,0.00034,11.7684]
[1779123421658,34.3,76400.36,0.44,-0.35322,0.00034,11.7684]
[1779123421689,34.3,76400.36,0.44,-0.35322,0.00034,11.7684]
[1779123421729,34.3,76400.36,0.44,-0.35322,0.00034,11.7684]
[1779123421904,34.3,76405.87,0.44,-0.35134,0.00034,11.74663]
[1779123422911,34.3,76414.57,0.44,-0.34837,0.00034,11.71175]
[1779123423166,34.3,76414.57,0.44,-0.34837,0.00034,11.71175]
[1779123423913,34.3,76418.32,0.44,-0.34709,0.00034,11.69648]
[1779123424020,34.3,76418.32,0.44,-0.34709,0.00034,11.69648]
[1779123424034,34.3,76418.32,0.44,-0.34709,0.00034,11.69648]
[1779123424198,34.3,76418.32,0.44,-0.34709,0.00034,11.69648]
[1779123424919,34.3,76423.57,0.44,-0.34531,0.00034,11.67494]
[1779123425156,34.3,76423.57,0.44,-0.34531,0.00034,11.67494]
[1779123425233,34.3,76423.57,0.44,-0.34531,0.00034,11.67494]
[1779123425439,34.3,76423.57,0.44,-0.34531,0.00034,11.67494]
[1779123425927,34.3,76433.59,0.44,-0.34192,0.00034,11.63316]
[1779123426934,34.3,76441.88,0.44,-0.33912,0.00034,11.59799]
[1779123427528,34.3,76441.88,0.44,-0.33912,0.00034,11.59799]
[1779123427560,34.3,76441.88,0.44,-0.33912,0.00034,11.59799]
[1779123427942,34.3,76445.58,0.44,-0.33787,0.00034,11.58212]
[1779123428223,34.3,76445.58,0.44,-0.33787,0.00034,11.58212]
[1779123428289,34.3,76445.58,0.44,-0.33787,0.00034,11.58212]
[1779123428431,34.3,76445.58,0.44,-0.33787,0.00034,11.58212]
[1779123428545,34.3,76445.58,0.44,-0.33787,0.00034,11.58212]
[1779123428893,34.3,76445.58,0.44,-0.33787,0.00034,11.58212]
[1779123428915,34.3,76445.58,0.44,-0.33787,0.00034,11.58212]
[1779123428877,34.3,76449.9,0.44,-0.33642,0.00034,11.56344]
[1779123429150,34.3,76449.9,0.44,-0.33642,0.00034,11.56344]
[1779123429206,34.3,76449.9,0.44,-0.33642,0.00034,11.56344]
[1779123429212,34.3,76449.9,0.44,-0.33642,0.00034,11.56344]
[1779123429924,34.3,76455.45,0.44,-0.33456,0.00033,11.53928]
[1779123430228,34.3,76455.45,0.44,-0.33456,0.00033,11.53928]
[1779123430239,34.3,76455.45,0.44,-0.33456,0.00033,11.53928]
[1779123430268,34.3,76455.45,0.44,-0.33456,0.00033,11.53928]
[1779123430549,34.3,76455.45,0.44,-0.33456,0.00033,11.53928]
[1779123430577,34.3,76457.13,0.44,-0.334,0.00033,11.5319]
[1779123432668,34.3,76457.13,0.44,-0.334,0.00033,11.53191]
[1779123433595,34.3,76452.26,0.44,-0.33563,0.00034,11.55324]
[1779123438954,34.3,76453.61,0.44,-0.33516,0.00034,11.54702]
[1779123444056,34.29,76455.37,0.44,-0.33455,0.00034,11.53904]
[1779123450419,34.29,76454.61,0.44,-0.33479,0.00034,11.54216]
[1779123450544,34.29,76454.61,0.44,-0.33479,0.00034,11.54216]
[1779123451797,34.29,76454.37,0.44,-0.33486,0.00034,11.5431]
[1779123451906,34.29,76454.37,0.44,-0.33486,0.00034,11.5431]
[1779123451925,34.29,76454.37,0.44,-0.33486,0.00034,11.5431]
[1779123451927,34.29,76448.35,0.44,-0.3368,0.00034,11.56181]
[1779123452087,34.29,76448.35,0.44,-0.3368,0.00034,11.56181]
[1779123452099,34.29,76448.35,0.44,-0.3368,0.00034,11.56181]
[1779123452374,34.29,76448.35,0.44,-0.3368,0.00034,11.56181]
[1779123452553,34.29,76448.35,0.44,-0.3368,0.00034,11.56181]
[1779123452621,34.29,76412.36,0.44,-0.34898,0.00034,11.71242]
[1779123453193,34.29,76412.36,0.44,-0.34898,0.00034,11.71242]
[1779123453464,34.29,76412.36,0.44,-0.34898,0.00034,11.71242]
[1779123453572,34.28,76366.29,0.44,-0.36481,0.00035,11.88904]
[1779123454821,34.28,76366.29,0.44,-0.36481,0.00035,11.88904]
[1779123454895,34.28,76369.78,0.44,-0.36359,0.00035,11.8762]
[1779123459948,34.28,76366.94,0.44,-0.36458,0.00035,11.88658]
[1779123460872,34.28,76363.33,0.44,-0.36583,0.00035,11.89966]
[1779123462782,34.28,76356.57,0.44,-0.36817,0.00035,11.92384]
[1779123463566,34.28,76356.57,0.44,-0.36817,0.00035,11.92384]
[1779123463596,34.28,76356.57,0.44,-0.36817,0.00035,11.92384]
[1779123463668,34.28,76356.57,0.44,-0.36817,0.00035,11.92384]
[1779123463769,34.28,76355.88,0.44,-0.36841,0.00035,11.92628]
[1779123464099,34.28,76355.88,0.44,-0.36841,0.00035,11.92628]
[1779123464123,34.28,76355.88,0.44,-0.36841,0.00035,11.92628]
[1779123465233,34.28,76355.88,0.44,-0.36841,0.00035,11.92628]
[1779123465254,34.28,76355.88,0.44,-0.36841,0.00035,11.92628]
[1779123465318,34.28,76356.06,0.44,-0.36835,0.00035,11.92565]
[1779123471253,34.28,76357.82,0.44,-0.36774,0.00035,11.9194]
[1779123476333,34.28,76358.04,0.44,-0.36766,0.00035,11.91861]
[1779123476391,34.28,76358.06,0.44,-0.36766,0.00035,11.91854]
[1779123481842,34.28,76358.08,0.44,-0.36765,0.00035,11.91847]
[1779123482358,34.28,76357.68,0.44,-0.36779,0.00035,11.91989]
[1779123482396,34.28,76357.68,0.44,-0.36779,0.00035,11.91989]
[1779123482451,34.28,76364.89,0.44,-0.36529,0.00035,11.89402]
[1779123484433,34.28,76364.89,0.44,-0.36529,0.00035,11.89402]
[1779123484485,34.28,76367.16,0.44,-0.3645,0.00035,11.88579]
[1779123489654,34.28,76367.53,0.44,-0.36437,0.00035,11.88442]
[1779123489782,34.28,76367.53,0.44,-0.36437,0.00035,11.88442]
[1779123492402,34.28,76372.23,0.44,-0.36274,0.00035,11.86712]
[1779123497437,34.28,76375.57,0.44,-0.36157,0.00035,11.85464]
[1779123502472,34.27,76377.95,0.44,-0.36074,0.00035,11.84567]
[1779123507507,34.27,76379.47,0.44,-0.36021,0.00035,11.83989]
[1779123513549,34.27,76380.49,0.44,-0.35978,0.00035,11.82858]
[1779123518584,34.27,76380.42,0.44,-0.35979,0.00035,11.82876]
[1779123523619,34.27,76381.07,0.44,-0.35956,0.00035,11.82623]
[1779123528654,34.26,76382.54,0.44,-0.35905,0.00034,11.8206]
[1779123533689,34.26,76382.37,0.44,-0.3591,0.00034,11.82116]
[1779123538727,34.26,76386.33,0.44,-0.35773,0.00034,11.80604]
[1779123543761,34.26,76385.97,0.44,-0.35785,0.00034,11.80739]
[1779123548794,34.26,76386.1,0.44,-0.3578,0.00034,11.80684]
[1779123553829,34.26,76386.73,0.44,-0.35758,0.00034,11.80438]
[1779123558868,34.26,76387.45,0.44,-0.35733,0.00034,11.80157]
[1779123563909,34.26,76387.79,0.44,-0.3572,0.00034,11.80022]
[1779123568943,34.25,76387.13,0.44,-0.35743,0.00034,11.80268]
[1779123573978,34.25,76387.49,0.44,-0.35722,0.00034,11.79384]
[1779123579014,34.25,76387.4,0.44,-0.35725,0.00034,11.79412]
[1779123579284,34.25,76387.4,0.44,-0.35725,0.00034,11.79412]
[1779123580023,34.25,76379.75,0.44,-0.35989,0.00035,11.82319]
[1779123581030,34.25,76371.5,0.44,-0.36275,0.00035,11.85395]
[1779123584052,34.25,76366.92,0.44,-0.36434,0.00035,11.87077]
[1779123589086,34.25,76369.79,0.44,-0.36334,0.00035,11.86027]
[1779123594120,34.25,76369.82,0.44,-0.36334,0.00035,11.86026]
[1779123596135,34.26,76362.94,0.44,-0.36573,0.00035,11.88536]
[1779123596163,34.26,76357.97,0.44,-0.36746,0.00035,11.90321]
[1779123597898,34.26,76357.97,0.44,-0.36746,0.00035,11.90321]
[1779123598125,34.26,76355.17,0.44,-0.36844,0.00035,11.91321]
[1779123600897,34.26,76356.28,0.44,-0.36806,0.00035,11.90935]
[1779123600914,34.26,76356.28,0.44,-0.36806,0.00035,11.90935]
[1779123600984,34.26,76356.31,0.44,-0.36805,0.00035,11.90926]
[1779123602381,34.26,76356.31,0.44,-0.36805,0.00035,11.90926]
[1779123602393,34.26,76356.31,0.44,-0.36805,0.00035,11.90926]
[1779123609622,34.26,76351.59,0.44,-0.3697,0.00035,11.92597]
[1779123610076,34.26,76353.6,0.44,-0.36901,0.00035,11.91895]
[1779123611106,34.26,76359.33,0.44,-0.36701,0.00035,11.89858]
[1779123612074,34.26,76364.24,0.44,-0.3653,0.00035,11.8809]
[1779123617082,34.26,76367.02,0.44,-0.36434,0.00035,11.87079]
[1779123621112,34.26,76372.9,0.44,-0.3623,0.00035,11.84918]
[1779123622092,34.26,76379.99,0.44,-0.35985,0.00035,11.82271]
[1779123622457,34.26,76379.99,0.44,-0.35985,0.00035,11.82271]
[1779123622465,34.26,76379.99,0.44,-0.35985,0.00035,11.82271]
[1779123622804,34.26,76379.99,0.44,-0.35985,0.00035,11.82271]
[1779123623044,34.26,76382.48,0.44,-0.35899,0.00035,11.81331]
[1779123624139,34.26,76391.9,0.44,-0.35574,0.00034,11.77726]
[1779123624187,34.26,76391.9,0.44,-0.35574,0.00034,11.77726]
[1779123624984,34.26,76391.9,0.44,-0.35574,0.00034,11.77726]
[1779123625893,34.26,76394.95,0.44,-0.35469,0.00034,11.76543]
[1779123626146,34.26,76384.26,0.44,-0.35837,0.00034,11.80657]
[1779123627287,34.26,76381.55,0.44,-0.35931,0.00035,11.81684]
[1779123628453,34.26,76381.1,0.44,-0.35946,0.00035,11.81854]
[1779123628861,34.26,76381.1,0.44,-0.35946,0.00035,11.81854]
[1779123628876,34.26,76381.1,0.44,-0.35946,0.00035,11.81854]
[1779123628922,34.26,76379.58,0.44,-0.35999,0.00035,11.82427]
[1779123630716,34.26,76379.58,0.44,-0.35999,0.00035,11.82427]
[1779123630730,34.26,76379.58,0.44,-0.35999,0.00035,11.82427]
[1779123630838,34.26,76371.62,0.44,-0.36274,0.00035,11.85393]
[1779123633552,34.26,76375.47,0.44,-0.36134,0.00035,11.8323]
[1779123636454,34.26,76371.74,0.44,-0.36264,0.00035,11.84619]
[1779123637323,34.26,76371.74,0.44,-0.36264,0.00035,11.84619]
[1779123638134,34.26,76367.68,0.44,-0.36405,0.00035,11.86112]
[1779123638407,34.26,76367.68,0.44,-0.36405,0.00035,11.86112]
[1779123639056,34.26,76367.68,0.44,-0.36405,0.00035,11.86112]
[1779123639064,34.26,76371.86,0.44,-0.3626,0.00035,11.84578]
[1779123641489,34.26,76375.27,0.44,-0.36142,0.00035,11.83313]
[1779123645276,34.26,76376.88,0.44,-0.36086,0.00035,11.82711]
[1779123645314,34.26,76376.88,0.44,-0.36086,0.00035,11.82711]
[1779123646704,34.26,76377.51,0.44,-0.36064,0.00035,11.82478]
[1779123646713,34.27,76381.27,0.44,-0.35934,0.00035,11.81065]
[1779123650062,34.26,76381.27,0.44,-0.35934,0.00035,11.81064]
[1779123650105,34.26,76369.21,0.44,-0.36352,0.00035,11.85552]
[1779123651142,34.27,76357.91,0.44,-0.36745,0.00035,11.89645]
[1779123651275,34.27,76357.91,0.44,-0.36745,0.00035,11.89645]
[1779123651306,34.27,76357.91,0.44,-0.36745,0.00035,11.89645]
[1779123651846,34.27,76354.89,0.44,-0.3685,0.00035,11.90721]
[1779123652875,34.27,76354.89,0.44,-0.3685,0.00035,11.90721]
[1779123653305,34.27,76355.11,0.44,-0.36843,0.00035,11.90644]
[1779123653315,34.27,76355.11,0.44,-0.36843,0.00035,11.90644]
[1779123657040,34.27,76353.99,0.44,-0.36883,0.00035,11.91049]
[1779123657195,34.27,76352.16,0.44,-0.36947,0.00035,11.91696]
[1779123659879,34.27,76349.07,0.44,-0.37055,0.00035,11.92782]
[1779123659894,34.27,76349.07,0.44,-0.37055,0.00035,11.92782]
[1779123659932,34.27,76349.07,0.44,-0.37055,0.00035,11.92782]
[1779123659960,34.27,76349.07,0.44,-0.37055,0.00035,11.92782]
[1779123660054,34.27,76345.26,0.44,-0.37188,0.00035,11.94106]
[1779123661081,34.27,76341.21,0.44,-0.3733,0.00035,11.95498]
[1779123662090,34.27,76341.21,0.44,-0.3733,0.00035,11.95498]
[1779123664102,34.27,76349.06,0.44,-0.37056,0.00035,11.92796]
[1779123669115,34.28,76346.66,0.44,-0.37141,0.00035,11.93638]
[1779123670182,34.28,76340.56,0.44,-0.37355,0.00035,11.95738]
[1779123674227,34.28,76338.65,0.44,-0.37422,0.00035,11.96391]
[1779123675169,34.28,76330.23,0.44,-0.37717,0.00035,11.99214]
[1779123675663,34.28,76330.23,0.44,-0.37717,0.00035,11.99214]
[1779123675764,34.28,76329.5,0.44,-0.37743,0.00035,11.99461]
[1779123679057,34.28,76328.17,0.44,-0.37791,0.00035,11.99906]
[1779123679124,34.28,76327.2,0.44,-0.37825,0.00035,12.00228]
[1779123681904,34.29,76320.25,0.44,-0.38071,0.00035,12.02495]
[1779123683894,34.29,76316.04,0.44,-0.38219,0.00035,12.03844]
[1779123688902,34.29,76314.0,0.44,-0.38292,0.00035,12.04494]
[1779123690840,34.29,76309.67,0.44,-0.38445,0.00035,12.05854]
[1779123691628,34.29,76309.67,0.44,-0.38445,0.00035,12.05854]
[1779123691931,34.29,76309.67,0.44,-0.38445,0.00035,12.05854]
[1779123691946,34.29,76309.67,0.44,-0.38445,0.00035,12.05854]
[1779123692149,34.29,76311.19,0.44,-0.38385,0.00035,12.04652]
[1779123692396,34.29,76311.19,0.44,-0.38385,0.00035,12.04652]
[1779123692401,34.29,76311.19,0.44,-0.38385,0.00035,12.04652]
[1779123692433,34.29,76311.19,0.44,-0.38385,0.00035,12.04652]
[1779123692934,34.29,76311.19,0.44,-0.38385,0.00035,12.04652]
[1779123693177,34.29,76311.19,0.44,-0.38385,0.00035,12.04652]
[1779123693182,34.29,76311.19,0.44,-0.38385,0.00035,12.04652]
[1779123693041,34.29,76314.75,0.44,-0.38259,0.00035,12.03531]
[1779123694026,34.29,76314.75,0.44,-0.38259,0.00035,12.03531]
[1779123694043,34.29,76314.75,0.44,-0.38259,0.00035,12.03531]
[1779123694075,34.29,76314.75,0.44,-0.38259,0.00035,12.03531]
[1779123694171,34.29,76318.38,0.44,-0.38131,0.00035,12.02375]
[1779123694395,34.29,76318.38,0.44,-0.38131,0.00035,12.02375]
[1779123694430,34.29,76318.38,0.44,-0.38131,0.00035,12.02375]
[1779123694537,34.29,76318.38,0.44,-0.38131,0.00035,12.02375]
[1779123694556,34.29,76318.38,0.44,-0.38131,0.00035,12.02375]
[1779123695445,34.29,76318.38,0.44,-0.38131,0.00035,12.02373]
[1779123695454,34.29,76318.38,0.44,-0.38131,0.00035,12.02373]
[1779123696237,34.29,76335.28,0.44,-0.37537,0.00035,11.96831]
[1779123698213,34.29,76334.16,0.44,-0.37576,0.00035,11.97207]
[1779123698403,34.29,76334.16,0.44,-0.37576,0.00035,11.97207]
[1779123701641,34.29,76335.47,0.44,-0.3753,0.00035,11.96769]
[1779123701683,34.29,76335.47,0.44,-0.3753,0.00035,11.96769]
[1779123701918,34.29,76335.47,0.44,-0.3753,0.00035,11.9677]
[1779123703937,34.29,76335.4,0.44,-0.37533,0.00035,11.96795]
[1779123703984,34.29,76335.4,0.44,-0.37533,0.00035,11.96795]
[1779123704056,34.29,76335.4,0.44,-0.37533,0.00035,11.96795]
[1779123704198,34.29,76335.4,0.44,-0.37533,0.00035,11.96795]
[1779123704149,34.29,76337.46,0.44,-0.37461,0.00035,11.96102]
[1779123704376,34.29,76337.46,0.44,-0.37461,0.00035,11.96102]
[1779123704477,34.29,76337.46,0.44,-0.37461,0.00035,11.96102]
[1779123704628,34.29,76337.46,0.44,-0.37461,0.00035,11.96102]
[1779123704727,34.29,76337.46,0.44,-0.37461,0.00035,11.96102]
[1779123704781,34.29,76337.46,0.44,-0.37461,0.00035,11.96102]
[1779123705040,34.29,76337.46,0.44,-0.37461,0.00035,11.96102]
[1779123705159,34.29,76337.46,0.44,-0.37461,0.00035,11.96102]
[1779123705238,34.29,76337.46,0.44,-0.37461,0.00035,11.96102]
[1779123705171,34.29,76355.39,0.44,-0.36835,0.00035,11.899]
[1779123705276,34.29,76355.39,0.44,-0.36835,0.00035,11.899]
[1779123705431,34.29,76355.39,0.44,-0.36835,0.00035,11.899]
[1779123705482,34.29,76355.39,0.44,-0.36835,0.00035,11.899]
[1779123705637,34.29,76355.39,0.44,-0.36835,0.00035,11.899]
[1779123705773,34.29,76355.39,0.44,-0.36835,0.00035,11.899]
[1779123705953,34.29,76355.39,0.44,-0.36834,0.00035,11.89892]
[1779123706729,34.29,76355.39,0.44,-0.36834,0.00035,11.89892]
[1779123706752,34.29,76355.39,0.44,-0.36834,0.00035,11.89892]
[1779123707062,34.29,76376.15,0.44,-0.36113,0.00035,11.82345]
[1779123707397,34.29,76376.15,0.44,-0.36113,0.00035,11.82345]
[1779123707430,34.29,76376.15,0.44,-0.36113,0.00035,11.82345]
[1779123707959,34.29,76376.63,0.44,-0.36096,0.00035,11.82164]
[1779123708841,34.29,76376.63,0.44,-0.36096,0.00035,11.82164]
[1779123708880,34.29,76376.63,0.44,-0.36096,0.00035,11.82164]
[1779123708924,34.29,76376.63,0.44,-0.36096,0.00035,11.82164]
[1779123708944,34.29,76376.63,0.44,-0.36096,0.00035,11.82164]
[1779123709077,34.29,76376.63,0.44,-0.36096,0.00035,11.82164]
[1779123709163,34.29,76382.55,0.44,-0.35891,0.00035,11.79937]
[1779123710202,34.29,76382.55,0.44,-0.35891,0.00035,11.79937]
[1779123712257,34.29,76383.1,0.44,-0.35872,0.00035,11.79728]
[1779123712270,34.29,76383.1,0.44,-0.35872,0.00035,11.79728]
[1779123712284,34.29,76383.1,0.44,-0.35872,0.00035,11.79728]
[1779123712583,34.29,76383.22,0.44,-0.35868,0.00035,11.79682]
[1779123715208,34.29,76383.33,0.44,-0.35864,0.00035,11.7964]
[1779123715240,34.29,76391.72,0.44,-0.35575,0.00034,11.76428]
[1779123715525,34.29,76391.72,0.44,-0.35575,0.00034,11.76428]
[1779123715571,34.29,76391.72,0.44,-0.35575,0.00034,11.76428]
[1779123715761,34.29,76391.72,0.44,-0.35575,0.00034,11.76428]
[1779123715798,34.29,76391.72,0.44,-0.35575,0.00034,11.76428]
[1779123716049,34.29,76395.35,0.44,-0.3545,0.00034,11.7502]
[1779123717708,34.29,76395.35,0.44,-0.3545,0.00034,11.75019]
[1779123717745,34.29,76395.35,0.44,-0.3545,0.00034,11.75019]
[1779123718134,34.29,76397.14,0.44,-0.35389,0.00034,11.7432]
[1779123718456,34.29,76397.14,0.44,-0.35389,0.00034,11.7432]
[1779123719044,34.29,76396.66,0.44,-0.35405,0.00034,11.74508]
[1779123724071,34.29,76397.84,0.44,-0.35365,0.00034,11.7405]
[1779123729107,34.29,76401.63,0.44,-0.35236,0.00034,11.72567]
[1779123734120,34.29,76400.62,0.44,-0.35271,0.00034,11.72973]
[1779123734168,34.29,76406.94,0.44,-0.35055,0.00034,11.70467]
[1779123734863,34.29,76406.94,0.44,-0.35055,0.00034,11.70467]
[1779123734948,34.29,76406.94,0.44,-0.35055,0.00034,11.70467]
[1779123735660,34.29,76406.94,0.44,-0.35055,0.00034,11.70469]
[1779123736202,34.29,76421.89,0.44,-0.34544,0.00034,11.64399]
[1779123736374,34.29,76421.89,0.44,-0.34544,0.00034,11.64399]
[1779123736387,34.29,76421.89,0.44,-0.34544,0.00034,11.64399]
[1779123737266,34.29,76422.62,0.44,-0.3452,0.00034,11.64098]
[1779123738814,34.29,76422.8,0.44,-0.34514,0.00034,11.64024]
[1779123739242,34.29,76427.09,0.44,-0.34368,0.00034,11.62245]
[1779123740191,34.29,76432.07,0.44,-0.34199,0.00034,11.60161]
[1779123743223,34.29,76436.55,0.44,-0.34047,0.00034,11.5827]
[1779123746226,34.29,76440.1,0.44,-0.33928,0.00034,11.56766]
[1779123751272,34.3,76439.97,0.44,-0.33933,0.00034,11.56835]
[1779123756288,34.3,76439.27,0.44,-0.3395,0.00034,11.56402]
[1779123757122,34.3,76439.27,0.44,-0.3395,0.00034,11.56406]
[1779123757133,34.3,76439.27,0.44,-0.3395,0.00034,11.56406]
[1779123757164,34.3,76439.27,0.44,-0.3395,0.00034,11.56406]
[1779123757306,34.3,76438.72,0.44,-0.33969,0.00034,11.56644]
[1779123757416,34.3,76438.72,0.44,-0.33969,0.00034,11.56644]
[1779123758313,34.3,76438.11,0.44,-0.3399,0.00034,11.56907]
[1779123758542,34.3,76438.11,0.44,-0.3399,0.00034,11.56907]
[1779123758593,34.3,76432.02,0.44,-0.34197,0.00034,11.59487]
[1779123761334,34.3,76428.18,0.44,-0.34327,0.00034,11.61097]
[1779123763581,34.3,76428.18,0.44,-0.34327,0.00034,11.61097]
[1779123763666,34.3,76428.18,0.44,-0.34327,0.00034,11.61097]
[1779123764069,34.3,76428.18,0.44,-0.34327,0.00034,11.61097]
[1779123764127,34.3,76428.18,0.44,-0.34327,0.00034,11.61097]
[1779123764228,34.3,76428.15,0.44,-0.34328,0.00034,11.61111]
[1779123765300,34.3,76428.15,0.44,-0.34328,0.00034,11.61111]
[1779123765280,34.3,76408.92,0.44,-0.34984,0.00034,11.68983]
[1779123765690,34.3,76408.92,0.44,-0.34984,0.00034,11.68983]
[1779123766217,34.3,76406.08,0.44,-0.35081,0.00034,11.70117]
[1779123767278,34.3,76406.08,0.44,-0.35081,0.00034,11.70117]
[1779123767883,34.3,76405.68,0.44,-0.35094,0.00034,11.70272]
[1779123771987,34.3,76405.38,0.44,-0.35104,0.00034,11.70387]
[1779123772088,34.3,76402.59,0.44,-0.35199,0.00034,11.7149]
[1779123775434,34.3,76408.74,0.44,-0.34988,0.00034,11.69035]
[1779123776692,34.3,76412.54,0.44,-0.34858,0.00034,11.67503]
[1779123780094,34.3,76416.13,0.44,-0.34736,0.00034,11.66046]
[1779123781085,34.3,76416.13,0.44,-0.34736,0.00034,11.66046]
[1779123781288,34.3,76421.62,0.44,-0.34549,0.00034,11.63798]
[1779123781512,34.3,76421.62,0.44,-0.34549,0.00034,11.63798]
[1779123782068,34.3,76425.34,0.44,-0.34422,0.00034,11.62262]
[1779123782779,34.3,76425.34,0.44,-0.34422,0.00034,11.62262]
[1779123782994,34.3,76425.34,0.44,-0.34422,0.00034,11.62262]
[1779123783095,34.3,76427.11,0.44,-0.34362,0.00034,11.61526]
[1779123783545,34.3,76427.11,0.44,-0.34362,0.00034,11.61526]
[1779123783548,34.3,76432.54,0.44,-0.34178,0.00034,11.59253]
[1779123789532,34.3,76433.96,0.44,-0.34131,0.00034,11.5867]
[1779123794107,34.3,76439.52,0.44,-0.33943,0.00034,11.56317]
[1779123795043,34.3,76439.52,0.44,-0.33943,0.00034,11.56317]
[1779123795189,34.3,76439.52,0.44,-0.33943,0.00034,11.56317]
[1779123795302,34.3,76442.16,0.44,-0.33854,0.00034,11.55188]
[1779123795503,34.3,76442.16,0.44,-0.33854,0.00034,11.55188]
[1779123795743,34.3,76442.16,0.44,-0.33854,0.00034,11.55188]
[1779123795891,34.3,76442.16,0.44,-0.33854,0.00034,11.55188]
[1779123796206,34.3,76442.16,0.44,-0.33854,0.00034,11.55188]
[1779123796250,34.3,76442.16,0.44,-0.33854,0.00034,11.55188]
[1779123796334,34.3,76467.78,0.44,-0.32994,0.00033,11.43931]
[1779123796386,34.3,76467.78,0.44,-0.32994,0.00033,11.43931]
[1779123796468,34.3,76467.78,0.44,-0.32994,0.00033,11.43931]
[1779123796536,34.3,76467.78,0.44,-0.32994,0.00033,11.43931]
[1779123796675,34.3,76467.78,0.44,-0.32994,0.00033,11.43931]
[1779123796710,34.3,76467.78,0.44,-0.32994,0.00033,11.43931]
[1779123796926,34.3,76467.78,0.44,-0.32994,0.00033,11.43931]
[1779123797337,34.3,76467.78,0.44,-0.32994,0.00033,11.43931]
[1779123797364,34.3,76476.56,0.44,-0.32701,0.00033,11.39953]
[1779123797448,34.3,76476.56,0.44,-0.32701,0.00033,11.39953]
[1779123797480,34.3,76476.56,0.44,-0.32701,0.00033,11.39953]
[1779123797652,34.3,76476.56,0.44,-0.32701,0.00033,11.39953]
[1779123797688,34.3,76476.56,0.44,-0.32701,0.00033,11.39953]
[1779123797797,34.3,76476.56,0.44,-0.32701,0.00033,11.39953]
[1779123797862,34.3,76476.56,0.44,-0.32701,0.00033,11.39953]
[1779123797941,34.3,76476.56,0.44,-0.32701,0.00033,11.39953]
[1779123798042,34.3,76476.56,0.44,-0.32701,0.00033,11.39953]
[1779123798261,34.3,76476.56,0.44,-0.32701,0.00033,11.39953]
[1779123798260,34.3,76480.39,0.44,-0.32574,0.00033,11.38207]
[1779123799278,34.3,76481.93,0.44,-0.32523,0.00033,11.37503]
[1779123801817,34.31,76481.12,0.44,-0.3255,0.00033,11.37877]
[1779123801868,34.31,76482.39,0.44,-0.32508,0.00033,11.37294]
[1779123805275,34.31,76482.33,0.44,-0.3251,0.00033,11.37325]
[1779123805343,34.31,76482.33,0.44,-0.3251,0.00033,11.37325]
[1779123805353,34.31,76482.33,0.44,-0.3251,0.00033,11.37325]
[1779123805656,34.31,76482.89,0.44,-0.32492,0.00033,11.37071]
[1779123808676,34.3,76476.01,0.44,-0.3272,0.00033,11.40216]
[1779123809584,34.3,76476.01,0.44,-0.3272,0.00033,11.40216]
[1779123809745,34.3,76476.01,0.44,-0.3272,0.00033,11.40216]
[1779123809921,34.3,76476.01,0.44,-0.3272,0.00033,11.40216]
[1779123809948,34.3,76476.01,0.44,-0.3272,0.00033,11.40216]
[1779123809965,34.3,76476.01,0.44,-0.3272,0.00033,11.40216]
[1779123810000,34.3,76476.01,0.44,-0.3272,0.00033,11.40216]
[1779123810041,34.3,76476.01,0.44,-0.3272,0.00033,11.40216]
[1779123810092,34.3,76476.01,0.44,-0.3272,0.00033,11.40216]
[1779123810153,34.3,76470.68,0.44,-0.32897,0.00033,11.42623]
[1779123811073,34.3,76460.82,0.44,-0.33218,0.00034,11.46287]
[1779123811913,34.3,76460.82,0.44,-0.33218,0.00034,11.46287]
[1779123811935,34.3,76460.82,0.44,-0.33218,0.00034,11.46287]
[1779123811974,34.3,76460.82,0.44,-0.33218,0.00034,11.46287]
[1779123811983,34.3,76460.82,0.44,-0.33218,0.00034,11.46287]
[1779123811994,34.3,76460.82,0.44,-0.33218,0.00034,11.46287]
[1779123812079,34.3,76460.82,0.44,-0.33218,0.00034,11.46287]
[1779123812109,34.3,76460.82,0.44,-0.33218,0.00034,11.46287]
[1779123812205,34.3,76460.82,0.44,-0.33218,0.00034,11.46287]
[1779123812212,34.3,76457.22,0.44,-0.33339,0.00034,11.4788]
[1779123814035,34.3,76457.73,0.44,-0.33322,0.00034,11.47655]
[1779123814074,34.3,76457.73,0.44,-0.33322,0.00034,11.47655]
[1779123814308,34.3,76457.73,0.44,-0.33322,0.00034,11.47655]
[1779123814321,34.3,76457.73,0.44,-0.33322,0.00034,11.47655]
[1779123814351,34.3,76460.68,0.44,-0.33222,0.00034,11.46344]
[1779123816848,34.3,76459.49,0.44,-0.33262,0.00034,11.46871]
[1779123817268,34.3,76459.56,0.44,-0.33259,0.00034,11.46833]
[1779123822775,34.3,76459.96,0.44,-0.33244,0.00034,11.46631]
[1779123827139,34.29,76461.19,0.44,-0.33202,0.00034,11.4607]
[1779123827143,34.29,76466.09,0.44,-0.33037,0.00033,11.43873]
[1779123829377,34.29,76475.68,0.44,-0.32717,0.00033,11.39529]
[1779123830280,34.29,76475.68,0.44,-0.32717,0.00033,11.39529]
[1779123830317,34.29,76475.68,0.44,-0.32717,0.00033,11.39529]
[1779123830380,34.29,76480.82,0.44,-0.32545,0.00033,11.3717]
[1779123833720,34.29,76481.38,0.44,-0.32526,0.00033,11.36907]
[1779123833769,34.29,76481.38,0.44,-0.32526,0.00033,11.36907]
[1779123833920,34.29,76481.38,0.44,-0.32526,0.00033,11.36907]
[1779123834354,34.29,76481.38,0.44,-0.32526,0.00033,11.36907]
[1779123834367,34.29,76481.85,0.44,-0.32511,0.00033,11.36689]
[1779123834477,34.29,76481.85,0.44,-0.32511,0.00033,11.36689]
[1779123836517,34.29,76483.34,0.44,-0.3246,0.00033,11.3599]
[1779123837166,34.29,76483.34,0.44,-0.3246,0.00033,11.3599]
[1779123842466,34.28,76479.42,0.44,-0.32588,0.00033,11.37763]
[1779123842808,34.28,76479.42,0.44,-0.32588,0.00033,11.37763]
[1779123843147,34.28,76488.47,0.44,-0.32287,0.00033,11.33567]
[1779123843516,34.28,76488.47,0.44,-0.32287,0.00033,11.33567]
[1779123844493,34.28,76488.28,0.44,-0.32293,0.00033,11.33652]
[1779123845313,34.28,76499.63,0.44,-0.31918,0.00033,11.28305]
[1779123847960,34.28,76494.83,0.44,-0.32075,0.00033,11.30564]
[1779123852994,34.28,76495.42,0.44,-0.32054,0.00033,11.30258]
[1779123855431,34.27,76493.25,0.44,-0.32125,0.00033,11.31267]
[1779123855539,34.27,76493.25,0.44,-0.32125,0.00033,11.31267]
[1779123855947,34.27,76493.25,0.44,-0.32125,0.00033,11.31267]
[1779123856381,34.27,76484.32,0.44,-0.3242,0.00033,11.3543]
[1779123856682,34.27,76484.32,0.44,-0.3242,0.00033,11.3543]
[1779123856715,34.27,76484.32,0.44,-0.3242,0.00033,11.3543]
[1779123857272,34.27,76484.32,0.44,-0.3242,0.00033,11.3543]
[1779123857283,34.27,76484.32,0.44,-0.3242,0.00033,11.3543]
[1779123857310,34.27,76484.32,0.44,-0.3242,0.00033,11.3543]
[1779123857372,34.27,76474.23,0.44,-0.32756,0.00033,11.40062]
[1779123857628,34.27,76474.23,0.44,-0.32756,0.00033,11.40062]
[1779123857665,34.27,76474.23,0.44,-0.32756,0.00033,11.40062]
[1779123857733,34.27,76474.23,0.44,-0.32756,0.00033,11.40062]
[1779123857744,34.27,76474.23,0.44,-0.32756,0.00033,11.40062]
[1779123857880,34.27,76474.23,0.44,-0.32756,0.00033,11.40062]
[1779123858032,34.27,76474.23,0.44,-0.32756,0.00033,11.40058]
[1779123858720,34.27,76474.23,0.44,-0.32756,0.00033,11.40058]
[1779123859039,34.27,76473.13,0.44,-0.32792,0.00033,11.40555]
[1779123860554,34.27,76472.83,0.44,-0.32802,0.00033,11.40686]
[1779123861053,34.27,76472.86,0.44,-0.328,0.00033,11.40664]
[1779123862296,34.27,76481.23,0.44,-0.32521,0.00033,11.36824]
[1779123863575,34.27,76481.23,0.44,-0.3252,0.00033,11.36818]
[1779123864077,34.27,76478.64,0.44,-0.32606,0.00033,11.38003]
[1779123864790,34.27,76478.64,0.44,-0.32606,0.00033,11.38003]
[1779123865092,34.27,76477.64,0.44,-0.32639,0.00033,11.38455]
[1779123866090,34.26,76481.47,0.44,-0.32511,0.00033,11.36687]
[1779123867749,34.26,76482.88,0.44,-0.32463,0.00033,11.3603]
[1779123867818,34.26,76482.88,0.44,-0.32463,0.00033,11.3603]
[1779123868104,34.26,76481.68,0.44,-0.32503,0.00033,11.36579]
[1779123868873,34.26,76481.68,0.44,-0.32503,0.00033,11.36579]
[1779123868947,34.26,76481.68,0.44,-0.32503,0.00033,11.36579]
[1779123869111,34.26,76475.4,0.44,-0.32712,0.00033,11.39455]
[1779123870118,34.26,76471.83,0.44,-0.3283,0.00033,11.41072]
[1779123870892,34.26,76471.83,0.44,-0.3283,0.00033,11.41072]
[1779123871016,34.26,76471.83,0.44,-0.3283,0.00033,11.41072]
[1779123871126,34.26,76472.1,0.44,-0.32812,0.00033,11.40181]
[1779123873231,34.26,76478.25,0.44,-0.32605,0.00033,11.37355]
[1779123877130,34.25,76480.59,0.44,-0.32526,0.00033,11.3626]
[1779123877231,34.25,76480.14,0.44,-0.32541,0.00033,11.36466]
[1779123880187,34.25,76475.75,0.44,-0.32688,0.00033,11.38491]
[1779123885223,34.26,76474.61,0.44,-0.32727,0.00033,11.3902]
[1779123886619,34.26,76475.01,0.44,-0.32713,0.00033,11.38838]
[1779123887237,34.26,76478.0,0.44,-0.32614,0.00033,11.3747]
[1779123889144,34.26,76479.47,0.44,-0.32565,0.00033,11.36795]
[1779123891300,34.26,76484.56,0.44,-0.32395,0.00033,11.34439]
[1779123892971,34.26,76484.56,0.44,-0.32395,0.00033,11.34434]
[1779123893268,34.26,76484.56,0.44,-0.32395,0.00033,11.34434]
[1779123893315,34.25,76483.55,0.44,-0.32428,0.00033,11.34899]
[1779123895277,34.25,76483.55,0.44,-0.32428,0.00033,11.34895]
[1779123895332,34.25,76484.9,0.44,-0.32383,0.00033,11.34264]
[1779123901335,34.25,76486.52,0.44,-0.32327,0.00033,11.33489]
[1779123904356,34.25,76482.48,0.44,-0.32461,0.00033,11.35356]
[1779123905450,34.25,76482.48,0.44,-0.32461,0.00033,11.35356]
[1779123905818,34.25,76481.68,0.44,-0.32487,0.00033,11.35721]
[1779123906056,34.25,76481.68,0.44,-0.32487,0.00033,11.35721]
[1779123906070,34.25,76481.68,0.44,-0.32487,0.00033,11.35721]
[1779123906084,34.25,76481.68,0.44,-0.32487,0.00033,11.35721]
[1779123906370,34.25,76480.99,0.44,-0.3251,0.00033,11.36036]
[1779123906627,34.25,76480.99,0.44,-0.3251,0.00033,11.36036]
[1779123906763,34.25,76480.99,0.44,-0.3251,0.00033,11.36036]
[1779123907234,34.25,76480.99,0.44,-0.3251,0.00033,11.36036]
[1779123907378,34.25,76465.25,0.44,-0.33036,0.00034,11.43212]
[1779123907621,34.25,76465.25,0.44,-0.33036,0.00034,11.43212]
[1779123907923,34.25,76465.25,0.44,-0.33036,0.00034,11.43212]
[1779123907954,34.25,76465.25,0.44,-0.33036,0.00034,11.43212]
[1779123907986,34.25,76465.25,0.44,-0.33036,0.00034,11.43212]
[1779123908014,34.25,76465.25,0.44,-0.33036,0.00034,11.43212]
[1779123908091,34.25,76465.25,0.44,-0.33036,0.00034,11.43212]
[1779123908385,34.25,76470.44,0.44,-0.32862,0.00033,11.40864]
[1779123909390,34.25,76475.85,0.44,-0.32681,0.00033,11.38396]
[1779123909556,34.25,76475.85,0.44,-0.32681,0.00033,11.38396]
[1779123910397,34.25,76475.41,0.44,-0.32696,0.00033,11.386]
[1779123911651,34.25,76476.29,0.44,-0.32667,0.00033,11.38199]
[1779123912422,34.25,76480.06,0.44,-0.32541,0.00033,11.36464]
[1779123915546,34.25,76481.91,0.44,-0.32479,0.00033,11.35608]
[1779123915637,34.25,76481.91,0.44,-0.32479,0.00033,11.35608]
[1779123916444,34.25,76482.54,0.44,-0.32458,0.00033,11.35316]
[1779123921479,34.25,76483.38,0.44,-0.3243,0.00033,11.34928]
[1779123927427,34.25,76487.47,0.44,-0.32295,0.00033,11.33029]
[1779123932556,34.25,76483.23,0.44,-0.32428,0.00033,11.3425]
[1779123934315,34.25,76483.23,0.44,-0.32428,0.00033,11.3425]
[1779123934418,34.25,76483.23,0.44,-0.32428,0.00033,11.3425]
[1779123934434,34.25,76483.23,0.44,-0.32428,0.00033,11.3425]
[1779123934467,34.25,76483.79,0.44,-0.32409,0.00033,11.33993]
[1779123934909,34.25,76469.53,0.44,-0.32885,0.00033,11.40532]
[1779123936007,34.25,76469.53,0.44,-0.32885,0.00033,11.40532]
[1779123936431,34.25,76469.53,0.44,-0.32885,0.00033,11.40532]
[1779123936436,34.25,76469.26,0.44,-0.32895,0.00033,11.40665]
[1779123941619,34.25,76468.88,0.44,-0.32909,0.00033,11.4085]
[1779123945262,34.25,76468.2,0.44,-0.32931,0.00033,11.41157]
[1779123946154,34.25,76469.87,0.44,-0.32876,0.00033,11.40409]
[1779123946192,34.26,76469.89,0.44,-0.32876,0.00033,11.40404]
[1779123949675,34.25,76474.13,0.44,-0.32733,0.00033,11.38472]
[1779123951456,34.25,76474.13,0.44,-0.32733,0.00033,11.38472]
[1779123951430,34.25,76478.18,0.44,-0.32598,0.00033,11.36619]
[1779123952233,34.25,76478.18,0.44,-0.32598,0.00033,11.36619]
[1779123952245,34.25,76481.83,0.44,-0.32477,0.00033,11.34934]
[1779123954710,34.25,76485.98,0.44,-0.32338,0.00033,11.33007]
[1779123958112,34.25,76487.24,0.44,-0.32296,0.00033,11.32418]
[1779123958387,34.25,76488.03,0.44,-0.3227,0.00033,11.32049]
[1779123961522,34.25,76491.16,0.44,-0.32166,0.00033,11.30583]
[1779123961528,34.25,76487.37,0.44,-0.32292,0.00033,11.32361]
[1779123964212,34.25,76486.95,0.44,-0.32306,0.00033,11.32557]
[1779123964310,34.25,76486.95,0.44,-0.32306,0.00033,11.32557]
[1779123964459,34.25,76486.95,0.44,-0.32306,0.00033,11.32557]
[1779123964469,34.25,76489.08,0.44,-0.32236,0.00033,11.31562]
[1779123964580,34.25,76489.08,0.44,-0.32236,0.00033,11.31562]
[1779123964832,34.25,76504.84,0.44,-0.31714,0.00033,11.24091]
[1779123966527,34.25,76504.84,0.44,-0.31714,0.00033,11.24091]
[1779123966340,34.26,76504.47,0.44,-0.31727,0.00033,11.24271]
[1779123966639,34.26,76504.47,0.44,-0.31727,0.00033,11.24271]
[1779123966701,34.26,76504.47,0.44,-0.31727,0.00033,11.24271]
[1779123967435,34.26,76504.47,0.44,-0.31727,0.00033,11.24271]
[1779123967469,34.26,76513.28,0.44,-0.31437,0.00033,11.20016]
[1779123967656,34.26,76513.28,0.44,-0.31437,0.00033,11.20016]
[1779123968388,34.26,76513.28,0.44,-0.31437,0.00033,11.20016]
[1779123968508,34.26,76525.02,0.44,-0.31053,0.00033,11.1426]
[1779123968678,34.26,76525.02,0.44,-0.31053,0.00033,11.1426]
[1779123969121,34.26,76525.02,0.44,-0.31053,0.00033,11.1426]
[1779123969357,34.26,76525.02,0.44,-0.31053,0.00033,11.1426]
[1779123969388,34.26,76525.02,0.44,-0.31053,0.00033,11.1426]
[1779123969537,34.26,76525.02,0.44,-0.31053,0.00033,11.1426]
[1779123969417,34.26,76537.32,0.44,-0.30652,0.00032,11.08116]
[1779123969848,34.26,76537.32,0.44,-0.30652,0.00032,11.08116]
[1779123969865,34.26,76537.32,0.44,-0.30652,0.00032,11.08116]
[1779123970409,34.26,76537.32,0.44,-0.30652,0.00032,11.08116]
[1779123970448,34.26,76537.32,0.44,-0.30652,0.00032,11.08116]
[1779123970482,34.26,76542.03,0.44,-0.305,0.00032,11.05739]
[1779123970876,34.26,76542.03,0.44,-0.305,0.00032,11.05739]
[1779123971244,34.26,76542.03,0.44,-0.305,0.00032,11.05739]
[1779123971297,34.26,76533.02,0.44,-0.30793,0.00033,11.10286]
[1779123972528,34.26,76528.12,0.44,-0.30952,0.00033,11.12733]
[1779123972873,34.26,76528.12,0.44,-0.30952,0.00033,11.12733]
[1779123972975,34.26,76528.12,0.44,-0.30952,0.00033,11.12733]
[1779123973094,34.26,76528.12,0.44,-0.30952,0.00033,11.12733]
[1779123973405,34.26,76522.08,0.44,-0.3115,0.00033,11.15723]
[1779123976663,34.26,76520.59,0.44,-0.31198,0.00033,11.16451]
[1779123976868,34.26,76523.27,0.44,-0.3111,0.00033,11.15132]
[1779123977790,34.26,76523.27,0.44,-0.3111,0.00033,11.15132]
[1779123978084,34.26,76523.27,0.44,-0.3111,0.00033,11.15132]
[1779123978102,34.26,76523.27,0.44,-0.3111,0.00033,11.15132]
[1779123978193,34.26,76523.27,0.44,-0.3111,0.00033,11.15132]
[1779123978284,34.26,76523.27,0.44,-0.3111,0.00033,11.15132]
[1779123978396,34.26,76528.8,0.44,-0.3093,0.00033,11.12394]
[1779123978631,34.26,76528.8,0.44,-0.3093,0.00033,11.12394]
[1779123978644,34.26,76528.8,0.44,-0.3093,0.00033,11.12394]
[1779123978841,34.26,76528.8,0.44,-0.3093,0.00033,11.12394]
[1779123979307,34.26,76528.8,0.44,-0.3093,0.00033,11.12394]
[1779123979527,34.26,76528.8,0.44,-0.3093,0.00033,11.12394]
[1779123979489,34.26,76532.71,0.44,-0.30803,0.00033,11.10445]
[1779123979633,34.26,76532.71,0.44,-0.30803,0.00033,11.10445]
[1779123979674,34.26,76532.71,0.44,-0.30803,0.00033,11.10445]
[1779123979899,34.26,76532.71,0.44,-0.30803,0.00033,11.10445]
[1779123980167,34.26,76532.71,0.44,-0.30803,0.00033,11.10445]
[1779123980262,34.26,76532.71,0.44,-0.30803,0.00033,11.10445]
[1779123980324,34.26,76532.71,0.44,-0.30803,0.00033,11.10445]
[1779123980502,34.26,76532.71,0.44,-0.30803,0.00033,11.10445]
[1779123980427,34.26,76552.51,0.44,-0.30162,0.00032,11.00397]
[1779123980735,34.26,76552.51,0.44,-0.30162,0.00032,11.00397]
[1779123980820,34.26,76552.51,0.44,-0.30162,0.00032,11.00397]
[1779123980825,34.26,76552.51,0.44,-0.30162,0.00032,11.00397]
[1779123980946,34.26,76552.51,0.44,-0.30162,0.00032,11.00397]
[1779123981128,34.26,76552.51,0.44,-0.30162,0.00032,11.00397]
[1779123981192,34.26,76552.51,0.44,-0.30162,0.00032,11.00397]
[1779123981349,34.26,76552.51,0.44,-0.30162,0.00032,11.00397]
[1779123981423,34.26,76552.51,0.44,-0.30162,0.00032,11.00397]
[1779123981464,34.26,76552.51,0.44,-0.30162,0.00032,11.00397]
[1779123981507,34.26,76552.51,0.44,-0.30162,0.00032,11.00397]
[1779123981490,34.26,76553.23,0.44,-0.30139,0.00032,11.00026]
[1779123981675,34.26,76553.23,0.44,-0.30139,0.00032,11.00026]
[1779123981700,34.26,76553.23,0.44,-0.30139,0.00032,11.00026]
[1779123981717,34.26,76553.23,0.44,-0.30139,0.00032,11.00026]
[1779123981906,34.26,76553.23,0.44,-0.30139,0.00032,11.00026]
[1779123983547,34.26,76550.72,0.44,-0.3022,0.00032,11.01329]
[1779123983813,34.26,76550.72,0.44,-0.3022,0.00032,11.01329]
[1779123983979,34.26,76550.72,0.44,-0.3022,0.00032,11.01329]
[1779123984027,34.26,76545.09,0.44,-0.30402,0.00032,11.04207]
[1779123985346,34.26,76545.09,0.44,-0.30402,0.00032,11.04207]
[1779123985491,34.26,76545.09,0.44,-0.30402,0.00032,11.04207]
[1779123985537,34.26,76545.09,0.44,-0.30402,0.00032,11.04207]
[1779123985470,34.26,76536.79,0.44,-0.30672,0.00032,11.08421]
[1779123985646,34.26,76536.79,0.44,-0.30672,0.00032,11.08421]
[1779123985787,34.26,76536.79,0.44,-0.30672,0.00032,11.08421]
[1779123985867,34.26,76536.79,0.44,-0.30672,0.00032,11.08421]
[1779123985942,34.26,76536.79,0.44,-0.30672,0.00032,11.08421]
[1779123985995,34.26,76536.79,0.44,-0.30672,0.00032,11.08421]
[1779123986050,34.26,76536.79,0.44,-0.30672,0.00032,11.08421]
[1779123986085,34.26,76536.79,0.44,-0.30672,0.00032,11.08421]
[1779123986123,34.26,76536.79,0.44,-0.30672,0.00032,11.08421]
[1779123986187,34.26,76536.79,0.44,-0.30672,0.00032,11.08421]
[1779123986341,34.26,76536.79,0.44,-0.30672,0.00032,11.08421]
[1779123986371,34.26,76536.79,0.44,-0.30672,0.00032,11.08421]
[1779123986442,34.26,76533.41,0.44,-0.30782,0.00033,11.10122]
[1779123986576,34.26,76533.41,0.44,-0.30782,0.00033,11.10122]
[1779123986608,34.26,76533.41,0.44,-0.30782,0.00033,11.10122]
[1779123986778,34.26,76533.41,0.44,-0.30782,0.00033,11.10122]
[1779123986795,34.26,76533.41,0.44,-0.30782,0.00033,11.10122]
[1779123986990,34.26,76533.41,0.44,-0.30782,0.00033,11.10122]
[1779123987002,34.26,76533.41,0.44,-0.30782,0.00033,11.10122]
[1779123987189,34.26,76533.41,0.44,-0.30782,0.00033,11.10122]
[1779123987208,34.26,76533.41,0.44,-0.30782,0.00033,11.10122]
[1779123987402,34.26,76533.41,0.44,-0.30782,0.00033,11.10122]
[1779123987417,34.26,76533.41,0.44,-0.30782,0.00033,11.10122]
[1779123987423,34.26,76533.41,0.44,-0.30782,0.00033,11.10122]
[1779123987503,34.26,76538.67,0.44,-0.30611,0.00032,11.0748]
[1779123987611,34.26,76538.67,0.44,-0.30611,0.00032,11.0748]
[1779123987620,34.26,76538.67,0.44,-0.30611,0.00032,11.0748]
[1779123987662,34.26,76538.67,0.44,-0.30611,0.00032,11.0748]
[1779123987744,34.26,76538.67,0.44,-0.30611,0.00032,11.0748]
[1779123987778,34.26,76538.67,0.44,-0.30611,0.00032,11.0748]
[1779123987849,34.26,76538.67,0.44,-0.30611,0.00032,11.0748]
[1779123987870,34.26,76538.67,0.44,-0.30611,0.00032,11.0748]
[1779123988038,34.26,76538.67,0.44,-0.30611,0.00032,11.0748]
[1779123988072,34.26,76538.67,0.44,-0.30611,0.00032,11.0748]
[1779123988353,34.26,76538.67,0.44,-0.30611,0.00032,11.0748]
[1779123988454,34.26,76540.43,0.44,-0.30554,0.00032,11.06596]
[1779123989770,34.26,76540.43,0.44,-0.30555,0.00032,11.06598]
[1779123989846,34.26,76540.43,0.44,-0.30555,0.00032,11.06598]
[1779123990264,34.26,76540.43,0.44,-0.30555,0.00032,11.06598]
[1779123990343,34.26,76540.43,0.44,-0.30555,0.00032,11.06598]
[1779123990361,34.26,76540.43,0.44,-0.30555,0.00032,11.06598]
[1779123990426,34.26,76544.91,0.44,-0.3041,0.00032,11.04328]
[1779123991458,34.26,76544.91,0.44,-0.3041,0.00032,11.04328]
[1779123991501,34.26,76552.05,0.44,-0.30169,0.00032,10.99898]
[1779123993179,34.26,76552.31,0.44,-0.30161,0.00032,10.99768]
[1779123994128,34.26,76551.97,0.44,-0.30172,0.00032,10.99946]
[1779123994178,34.26,76547.92,0.44,-0.30303,0.00032,11.02026]
[1779123994904,34.26,76547.92,0.44,-0.30303,0.00032,11.02026]
[1779123994929,34.26,76547.92,0.44,-0.30303,0.00032,11.02026]
[1779123994936,34.26,76547.92,0.44,-0.30303,0.00032,11.02026]
[1779123995697,34.26,76547.16,0.44,-0.30328,0.00032,11.02415]
[1779123995821,34.26,76547.16,0.44,-0.30328,0.00032,11.02415]
[1779123996903,34.26,76547.16,0.44,-0.30328,0.00032,11.02416]
[1779123997134,34.26,76547.16,0.44,-0.30328,0.00032,11.02416]
[1779123997318,34.26,76547.16,0.44,-0.30328,0.00032,11.02416]
[1779123997509,34.26,76541.4,0.44,-0.30514,0.00032,11.05348]
[1779123998096,34.26,76535.14,0.44,-0.30718,0.00033,11.08508]
[1779123999043,34.26,76535.14,0.44,-0.30718,0.00033,11.08508]
[1779123999529,34.26,76534.62,0.44,-0.30735,0.00033,11.08769]
[1779123999600,34.26,76534.62,0.44,-0.30735,0.00033,11.08769]
[1779124000353,34.26,76536.06,0.44,-0.30688,0.00032,11.08046]
[1779124002234,34.26,76536.06,0.44,-0.30688,0.00032,11.08048]
[1779124002335,34.26,76525.21,0.44,-0.31041,0.00033,11.13462]
[1779124002641,34.26,76525.21,0.44,-0.31041,0.00033,11.13462]
[1779124003102,34.26,76525.21,0.44,-0.31041,0.00033,11.13462]
[1779124003161,34.26,76522.91,0.44,-0.31117,0.00033,11.14599]
[1779124004344,34.26,76522.91,0.44,-0.31117,0.00033,11.14599]
[1779124004513,34.26,76522.91,0.44,-0.31117,0.00033,11.14599]
[1779124004583,34.26,76522.91,0.44,-0.31117,0.00033,11.14599]
[1779124004880,34.26,76522.5,0.44,-0.3113,0.00033,11.14801]
[1779124007206,34.26,76525.44,0.44,-0.31034,0.00033,11.13344]
[1779124007221,34.26,76527.36,0.44,-0.30971,0.00033,11.1239]
[1779124013125,34.26,76527.13,0.44,-0.30977,0.00033,11.12491]
[1779124017984,34.26,76530.23,0.44,-0.30876,0.00033,11.10939]
[1779124019386,34.26,76531.08,0.44,-0.30848,0.00033,11.10514]
[1779124019416,34.26,76531.76,0.44,-0.30826,0.00033,11.10172]
[1779124021879,34.26,76534.51,0.44,-0.30736,0.00033,11.08794]
[1779124022079,34.26,76534.51,0.44,-0.30736,0.00033,11.08794]
[1779124022191,34.26,76539.31,0.44,-0.3058,0.00032,11.06378]
[1779124023477,34.26,76539.31,0.44,-0.3058,0.00032,11.06378]
[1779124023545,34.26,76544.83,0.44,-0.30402,0.00032,11.03582]
[1779124025480,34.26,76544.83,0.44,-0.30402,0.00032,11.03586]
[1779124025499,34.26,76544.83,0.44,-0.30402,0.00032,11.03586]
[1779124025524,34.26,76546.95,0.44,-0.30334,0.00032,11.02509]
[1779124028518,34.26,76548.93,0.44,-0.3027,0.00032,11.01505]
[1779124028572,34.26,76549.33,0.44,-0.30258,0.00032,11.01303]
[1779124030524,34.26,76543.38,0.44,-0.3045,0.00032,11.04343]
[1779124031479,34.26,76538.04,0.44,-0.30624,0.00032,11.07049]
[1779124034610,34.26,76532.81,0.44,-0.30793,0.00033,11.09676]
[1779124035520,34.26,76532.81,0.44,-0.30793,0.00033,11.09676]
[1779124035567,34.26,76540.29,0.44,-0.3055,0.00032,11.05909]
[1779124035651,34.26,76540.29,0.44,-0.3055,0.00032,11.05909]
[1779124036036,34.26,76540.29,0.44,-0.3055,0.00032,11.05909]
[1779124036507,34.26,76544.47,0.44,-0.30415,0.00032,11.0379]
[1779124036786,34.26,76544.47,0.44,-0.30415,0.00032,11.0379]
[1779124037455,34.26,76544.47,0.44,-0.30415,0.00032,11.0379]
[1779124037494,34.26,76544.47,0.44,-0.30415,0.00032,11.0379]
[1779124037554,34.26,76551.35,0.44,-0.30193,0.00032,11.00276]
[1779124037679,34.26,76551.35,0.44,-0.30193,0.00032,11.00276]
[1779124037830,34.26,76551.35,0.44,-0.30193,0.00032,11.00276]
[1779124037866,34.26,76551.35,0.44,-0.30193,0.00032,11.00276]
[1779124037934,34.26,76551.35,0.44,-0.30193,0.00032,11.00276]
[1779124037956,34.26,76551.35,0.44,-0.30193,0.00032,11.00276]
[1779124038060,34.26,76551.35,0.44,-0.30193,0.00032,11.00276]
[1779124038086,34.26,76551.35,0.44,-0.30193,0.00032,11.00276]
[1779124038207,34.26,76551.35,0.44,-0.30193,0.00032,11.00276]
[1779124038231,34.26,76551.35,0.44,-0.30193,0.00032,11.00276]
[1779124038262,34.26,76551.35,0.44,-0.30193,0.00032,11.00276]
[1779124038501,34.26,76551.35,0.44,-0.30193,0.00032,11.00276]
[1779124039219,34.27,76551.56,0.44,-0.30187,0.00032,11.00175]
[1779124039318,34.27,76553.1,0.44,-0.30137,0.00032,10.9939]
[1779124039764,34.27,76553.1,0.44,-0.30137,0.00032,10.9939]
[1779124039824,34.27,76553.1,0.44,-0.30137,0.00032,10.9939]
[1779124040398,34.27,76553.1,0.44,-0.30137,0.00032,10.9939]
[1779124040457,34.27,76553.1,0.44,-0.30137,0.00032,10.9939]
[1779124041782,34.27,76553.35,0.44,-0.3013,0.00032,10.99267]
[1779124041925,34.27,76553.35,0.44,-0.3013,0.00032,10.99267]
[1779124042569,34.27,76567.74,0.44,-0.29668,0.00032,10.91784]
[1779124042852,34.27,76567.74,0.44,-0.29668,0.00032,10.91784]
[1779124042944,34.27,76567.74,0.44,-0.29668,0.00032,10.91784]
[1779124043446,34.27,76567.74,0.44,-0.29668,0.00032,10.91784]
[1779124043452,34.27,76567.74,0.44,-0.29668,0.00032,10.91784]
[1779124043523,34.27,76569.95,0.44,-0.29597,0.00032,10.90625]
[1779124045832,34.27,76570.89,0.44,-0.29567,0.00032,10.90136]
[1779124046358,34.27,76570.89,0.44,-0.29568,0.00032,10.90143]
[1779124051410,34.27,76569.52,0.44,-0.29613,0.00032,10.90893]
[1779124051968,34.27,76567.25,0.44,-0.29676,0.00032,10.91309]
[1779124052401,34.27,76567.25,0.44,-0.29676,0.00032,10.91314]
[1779124053617,34.27,76563.2,0.44,-0.29806,0.00032,10.93436]
[1779124055301,34.27,76563.2,0.44,-0.29807,0.00032,10.93439]
[1779124056023,34.27,76560.68,0.44,-0.29888,0.00032,10.94755]
[1779124056428,34.27,76560.68,0.44,-0.29887,0.00032,10.94753]
[1779124058443,34.27,76556.64,0.44,-0.30017,0.00032,10.96842]
[1779124059578,34.27,76556.64,0.44,-0.30017,0.00032,10.96842]
[1779124059531,34.27,76550.8,0.44,-0.30205,0.00032,10.99845]
[1779124059999,34.27,76550.8,0.44,-0.30205,0.00032,10.99845]
[1779124060102,34.27,76550.8,0.44,-0.30205,0.00032,10.99845]
[1779124060108,34.27,76550.8,0.44,-0.30205,0.00032,10.99845]
[1779124060464,34.27,76550.8,0.44,-0.30205,0.00032,10.99842]
[1779124061471,34.27,76546.19,0.44,-0.30354,0.00032,11.02202]
[1779124062818,34.27,76544.52,0.44,-0.30408,0.00032,11.03053]
[1779124064654,34.27,76537.45,0.44,-0.30637,0.00032,11.06634]
[1779124064732,34.27,76537.45,0.44,-0.30637,0.00032,11.06634]
[1779124065317,34.27,76537.45,0.44,-0.30637,0.00032,11.06634]
[1779124066215,34.27,76537.45,0.44,-0.30637,0.00032,11.06634]
[1779124066624,34.27,76537.45,0.44,-0.30637,0.00032,11.06634]
[1779124066545,34.27,76533.76,0.44,-0.30757,0.00033,11.08489]
[1779124066806,34.27,76533.76,0.44,-0.30757,0.00033,11.08489]
[1779124067515,34.27,76533.76,0.44,-0.30757,0.00033,11.08489]
[1779124068237,34.27,76533.76,0.44,-0.30757,0.00033,11.08489]
[1779124068521,34.27,76530.65,0.44,-0.30858,0.00033,11.10044]
[1779124069468,34.27,76530.65,0.44,-0.30858,0.00033,11.10044]
[1779124069587,34.27,76530.65,0.44,-0.30858,0.00033,11.10044]
[1779124069600,34.27,76526.01,0.44,-0.31009,0.00033,11.12351]
[1779124070436,34.27,76526.01,0.44,-0.31009,0.00033,11.12351]
[1779124070597,34.27,76521.64,0.44,-0.31152,0.00033,11.14511]
[1779124075412,34.27,76520.45,0.44,-0.31191,0.00033,11.15085]
[1779124075423,34.27,76520.45,0.44,-0.31191,0.00033,11.15085]
[1779124075570,34.27,76521.96,0.44,-0.31141,0.00033,11.14342]
[1779124076889,34.27,76523.64,0.44,-0.31086,0.00033,11.13514]
[1779124077008,34.27,76523.64,0.44,-0.31086,0.00033,11.13514]
[1779124078430,34.27,76524.94,0.44,-0.31044,0.00033,11.12872]
[1779124078591,34.27,76528.65,0.44,-0.30923,0.00033,11.11033]
[1779124081613,34.27,76533.38,0.44,-0.30769,0.00033,11.0868]
[1779124083627,34.27,76538.96,0.44,-0.30588,0.00032,11.0588]
[1779124088663,34.28,76536.97,0.44,-0.30654,0.00032,11.06901]
[1779124091684,34.28,76529.97,0.44,-0.30883,0.00033,11.10419]
[1779124093699,34.28,76525.36,0.44,-0.31033,0.00033,11.12712]
[1779124093755,34.28,76525.36,0.44,-0.31033,0.00033,11.12712]
[1779124093804,34.28,76525.36,0.44,-0.31033,0.00033,11.12712]
[1779124094175,34.28,76525.36,0.44,-0.31033,0.00033,11.12712]
[1779124094192,34.28,76525.36,0.44,-0.31033,0.00033,11.12712]
[1779124094232,34.28,76525.36,0.44,-0.31033,0.00033,11.12712]
[1779124094247,34.28,76525.36,0.44,-0.31033,0.00033,11.12712]
[1779124094705,34.28,76517.84,0.44,-0.3128,0.00033,11.16422]
[1779124095182,34.28,76517.84,0.44,-0.3128,0.00033,11.16422]
[1779124095210,34.28,76517.84,0.44,-0.3128,0.00033,11.16422]
[1779124095544,34.28,76517.84,0.44,-0.3128,0.00033,11.16422]
[1779124095552,34.28,76517.84,0.44,-0.3128,0.00033,11.16422]
[1779124095593,34.28,76512.58,0.44,-0.31453,0.00033,11.18997]
[1779124095726,34.28,76512.58,0.44,-0.31453,0.00033,11.18997]
[1779124095831,34.28,76512.58,0.44,-0.31453,0.00033,11.18997]
[1779124095865,34.28,76512.58,0.44,-0.31453,0.00033,11.18997]
[1779124095893,34.28,76512.58,0.44,-0.31453,0.00033,11.18997]
[1779124096186,34.28,76509.81,0.44,-0.31544,0.00033,11.20345]
[1779124096733,34.28,76509.81,0.44,-0.31544,0.00033,11.20345]
[1779124097028,34.28,76509.81,0.44,-0.31544,0.00033,11.20345]
[1779124097672,34.28,76509.81,0.44,-0.31544,0.00033,11.20345]
[1779124097681,34.28,76509.81,0.44,-0.31544,0.00033,11.20345]
[1779124097708,34.28,76505.87,0.44,-0.31674,0.00033,11.22249]
[1779124103375,34.28,76505.35,0.44,-0.31692,0.00033,11.22498]
[1779124108383,34.28,76507.89,0.44,-0.31608,0.00033,11.21275]
[1779124113413,34.28,76510.43,0.44,-0.31524,0.00033,11.20052]
[1779124116865,34.28,76505.74,0.44,-0.3167,0.00033,11.21554]
[1779124118170,34.28,76501.43,0.44,-0.31812,0.00033,11.23619]
[1779124123243,34.28,76501.02,0.44,-0.31825,0.00033,11.23807]
[1779124123285,34.28,76501.02,0.44,-0.31825,0.00033,11.23807]
[1779124123322,34.28,76501.02,0.44,-0.31825,0.00033,11.23807]
[1779124123530,34.28,76501.02,0.44,-0.31825,0.00033,11.23807]
[1779124123631,34.28,76505.29,0.44,-0.31684,0.00033,11.21759]
[1779124125132,34.28,76505.29,0.44,-0.31684,0.00033,11.21759]
[1779124125387,34.28,76515.73,0.44,-0.31341,0.00033,11.16705]
[1779124127290,34.28,76515.73,0.44,-0.31341,0.00033,11.16705]
[1779124131238,34.28,76517.77,0.44,-0.31275,0.00033,11.15725]
[1779124131339,34.28,76511.07,0.44,-0.31495,0.00033,11.18992]
[1779124133256,34.28,76511.07,0.44,-0.31495,0.00033,11.18992]
[1779124133357,34.28,76506.02,0.44,-0.31662,0.00033,11.21429]
[1779124139130,34.28,76508.54,0.44,-0.31578,0.00033,11.20208]
[1779124139353,34.28,76508.54,0.44,-0.31578,0.00033,11.20208]
[1779124139452,34.28,76509.71,0.44,-0.3154,0.00033,11.19642]
[1779124142622,34.28,76510.13,0.44,-0.31526,0.00033,11.19436]
[1779124145441,34.28,76511.59,0.44,-0.31477,0.00033,11.18726]
[1779124145539,34.28,76510.25,0.44,-0.31521,0.00033,11.19374]
[1779124150442,34.28,76507.74,0.44,-0.31604,0.00033,11.20585]
[1779124150543,34.28,76507.5,0.44,-0.31612,0.00033,11.207]
[1779124154533,34.28,76508.28,0.44,-0.31586,0.00033,11.20321]
[1779124154761,34.28,76505.12,0.44,-0.3169,0.00033,11.21841]
[1779124155615,34.28,76505.12,0.44,-0.3169,0.00033,11.21841]
[1779124155667,34.28,76505.12,0.44,-0.3169,0.00033,11.21841]
[1779124155700,34.28,76493.08,0.44,-0.32089,0.00033,11.27575]
[1779124155787,34.28,76493.08,0.44,-0.32089,0.00033,11.27575]
[1779124155830,34.28,76493.08,0.44,-0.32089,0.00033,11.27575]
[1779124156011,34.28,76493.08,0.44,-0.32089,0.00033,11.27575]
[1779124156057,34.28,76493.08,0.44,-0.32089,0.00033,11.27575]
[1779124156213,34.28,76493.08,0.44,-0.32089,0.00033,11.27575]
[1779124156236,34.28,76493.08,0.44,-0.32089,0.00033,11.27575]
[1779124156420,34.28,76493.08,0.44,-0.32089,0.00033,11.27575]
[1779124156445,34.28,76493.08,0.44,-0.32089,0.00033,11.27575]
[1779124156649,34.28,76493.08,0.44,-0.32089,0.00033,11.27575]
[1779124156685,34.28,76493.08,0.44,-0.32089,0.00033,11.27575]
[1779124156774,34.28,76489.52,0.44,-0.32207,0.00033,11.29249]
[1779124157068,34.28,76489.52,0.44,-0.32207,0.00033,11.29249]
[1779124157093,34.28,76489.52,0.44,-0.32207,0.00033,11.29249]
[1779124157298,34.28,76489.52,0.44,-0.32207,0.00033,11.29249]
[1779124157312,34.28,76489.52,0.44,-0.32207,0.00033,11.29249]
[1779124157327,34.28,76489.52,0.44,-0.32207,0.00033,11.29249]
[1779124157403,34.28,76489.52,0.44,-0.32207,0.00033,11.29249]
[1779124157415,34.28,76489.52,0.44,-0.32207,0.00033,11.29249]
[1779124157444,34.28,76489.52,0.44,-0.32207,0.00033,11.29249]
[1779124157500,34.28,76489.52,0.44,-0.32207,0.00033,11.29249]
[1779124157529,34.28,76489.52,0.44,-0.32207,0.00033,11.29249]
[1779124157568,34.28,76489.52,0.44,-0.32207,0.00033,11.29249]
[1779124157634,34.28,76489.52,0.44,-0.32207,0.00033,11.29249]
[1779124157657,34.28,76489.52,0.44,-0.32207,0.00033,11.29249]
[1779124157721,34.28,76490.4,0.44,-0.32178,0.00033,11.28837]
[1779124159702,34.28,76490.4,0.44,-0.32178,0.00033,11.28837]
[1779124160168,34.28,76490.46,0.44,-0.32176,0.00033,11.2881]
[1779124165342,34.28,76488.28,0.44,-0.32248,0.00033,11.29831]
[1779124165355,34.28,76483.15,0.44,-0.32419,0.00033,11.32217]
[1779124171247,34.28,76481.65,0.44,-0.32459,0.00033,11.32132]
[1779124173516,34.28,76486.86,0.44,-0.32285,0.00033,11.29708]
[1779124174562,34.28,76486.86,0.44,-0.32285,0.00033,11.29708]
[1779124175541,34.28,76493.43,0.44,-0.32067,0.00033,11.26627]
[1779124176234,34.28,76493.43,0.44,-0.32067,0.00033,11.26627]
[1779124176281,34.28,76493.43,0.44,-0.32066,0.00033,11.26624]
[1779124177340,34.28,76493.43,0.44,-0.32066,0.00033,11.26624]
[1779124177366,34.28,76493.43,0.44,-0.32066,0.00033,11.26624]
[1779124177563,34.28,76493.43,0.44,-0.32066,0.00033,11.26624]
[1779124177603,34.28,76493.43,0.44,-0.32066,0.00033,11.26624]
[1779124177653,34.28,76493.43,0.44,-0.32066,0.00033,11.26624]
[1779124177704,34.28,76496.21,0.44,-0.31974,0.00033,11.25307]
[1779124179429,34.28,76499.09,0.44,-0.31878,0.00033,11.23934]
[1779124185345,34.27,76500.67,0.44,-0.31825,0.00033,11.23156]
[1779124186148,34.27,76500.67,0.44,-0.31825,0.00033,11.23156]
[1779124186352,34.27,76498.13,0.44,-0.31908,0.00033,11.24362]
[1779124191387,34.27,76496.9,0.44,-0.31948,0.00033,11.24926]
[1779124196280,34.27,76498.65,0.44,-0.31889,0.00033,11.24087]
[1779124201457,34.27,76500.8,0.44,-0.31819,0.00033,11.23082]
[1779124202063,34.27,76500.8,0.44,-0.31819,0.00033,11.23082]
[1779124202274,34.27,76500.8,0.44,-0.31819,0.00033,11.23082]
[1779124202285,34.27,76500.8,0.44,-0.31819,0.00033,11.23082]
[1779124202309,34.27,76500.8,0.44,-0.31819,0.00033,11.23082]
[1779124202772,34.27,76500.8,0.44,-0.31819,0.00033,11.23082]
[1779124202735,34.27,76500.38,0.44,-0.31833,0.00033,11.23286]
[1779124203473,34.27,76500.38,0.44,-0.31834,0.00033,11.23287]
[1779124208506,34.28,76500.52,0.44,-0.3183,0.00033,11.23234]
[1779124209274,34.28,76500.52,0.44,-0.3183,0.00033,11.23234]
[1779124209320,34.28,76500.52,0.44,-0.3183,0.00033,11.23234]
[1779124209376,34.28,76500.52,0.44,-0.3183,0.00033,11.23234]
[1779124209418,34.28,76500.52,0.44,-0.3183,0.00033,11.23234]
[1779124209534,34.28,76500.52,0.44,-0.3183,0.00033,11.23234]
[1779124209586,34.28,76500.52,0.44,-0.3183,0.00033,11.23234]
[1779124209750,34.28,76509.41,0.44,-0.31537,0.00033,11.18965]
[1779124210478,34.28,76509.41,0.44,-0.31537,0.00033,11.18965]
[1779124210827,34.28,76511.73,0.44,-0.3146,0.00033,11.17844]
[1779124211396,34.28,76511.73,0.44,-0.3146,0.00033,11.17844]
[1779124211798,34.28,76513.16,0.44,-0.31414,0.00033,11.17152]
[1779124212519,34.28,76513.16,0.44,-0.31414,0.00033,11.17152]
[1779124212591,34.28,76513.16,0.44,-0.31414,0.00033,11.17152]
[1779124212616,34.28,76513.37,0.44,-0.31407,0.00033,11.17049]
[1779124213035,34.28,76513.37,0.44,-0.31407,0.00033,11.17049]
[1779124214546,34.28,76513.37,0.44,-0.31407,0.00033,11.17049]
[1779124214653,34.28,76516.92,0.44,-0.3129,0.00033,11.15317]
[1779124220591,34.28,76519.17,0.44,-0.31217,0.00033,11.14221]
[1779124221573,34.28,76519.17,0.44,-0.31217,0.00033,11.14221]
[1779124221636,34.28,76520.49,0.44,-0.31174,0.00033,11.13574]
[1779124222826,34.28,76526.31,0.44,-0.30983,0.00033,11.10701]
[1779124224555,34.28,76527.97,0.44,-0.30929,0.00033,11.09878]
[1779124224762,34.28,76529.97,0.44,-0.30864,0.00033,11.08885]
[1779124229782,34.28,76529.48,0.44,-0.30882,0.00033,11.09152]
[1779124234012,34.28,76528.2,0.44,-0.30915,0.00033,11.0904]
[1779124234048,34.28,76528.2,0.44,-0.30915,0.00033,11.0904]
[1779124234698,34.29,76535.17,0.44,-0.30689,0.00033,11.0556]
[1779124234897,34.29,76535.17,0.44,-0.30689,0.00033,11.0556]
[1779124235697,34.29,76535.17,0.44,-0.30689,0.00033,11.05569]
[1779124240733,34.29,76538.06,0.44,-0.30597,0.00032,11.04142]
[1779124242585,34.29,76537.45,0.44,-0.30617,0.00033,11.04452]
[1779124242804,34.29,76527.54,0.44,-0.3094,0.00033,11.09414]
[1779124244665,34.29,76524.06,0.44,-0.31054,0.00033,11.11139]
[1779124249797,34.29,76526.91,0.44,-0.30962,0.00033,11.09744]
[1779124254834,34.3,76525.6,0.44,-0.31006,0.00033,11.10425]
[1779124259866,34.3,76525.14,0.44,-0.31023,0.00033,11.10683]
[1779124262570,34.3,76527.08,0.44,-0.30961,0.00033,11.09734]
[1779124262697,34.3,76525.62,0.44,-0.31009,0.00033,11.10465]
[1779124264842,34.3,76516.28,0.44,-0.31315,0.00033,11.15069]
[1779124265357,34.3,76516.28,0.44,-0.31315,0.00033,11.15069]
[1779124265618,34.3,76516.28,0.44,-0.31315,0.00033,11.15069]
[1779124265755,34.3,76516.28,0.44,-0.31315,0.00033,11.15069]
[1779124265797,34.3,76509.86,0.44,-0.31527,0.00033,11.18192]
[1779124265905,34.3,76509.86,0.44,-0.31527,0.00033,11.18192]
[1779124266091,34.3,76509.86,0.44,-0.31527,0.00033,11.18192]
[1779124266174,34.3,76497.91,0.44,-0.31921,0.00033,11.23918]
[1779124267611,34.3,76497.91,0.44,-0.31921,0.00033,11.23918]
[1779124267647,34.3,76497.91,0.44,-0.31921,0.00033,11.23918]
[1779124267695,34.3,76497.91,0.44,-0.31921,0.00033,11.23918]
[1779124267735,34.3,76497.91,0.44,-0.31921,0.00033,11.23918]
[1779124267802,34.3,76497.91,0.44,-0.31921,0.00033,11.23918]
[1779124267829,34.3,76497.91,0.44,-0.31921,0.00033,11.23918]
[1779124267867,34.31,76497.94,0.44,-0.31921,0.00033,11.23914]
[1779124267947,34.31,76497.94,0.44,-0.31921,0.00033,11.23914]
[1779124267975,34.31,76497.94,0.44,-0.31921,0.00033,11.23914]
[1779124268052,34.31,76497.94,0.44,-0.31921,0.00033,11.23914]
[1779124268064,34.31,76497.94,0.44,-0.31921,0.00033,11.23914]
[1779124268178,34.31,76497.94,0.44,-0.31921,0.00033,11.23914]
[1779124268208,34.31,76497.94,0.44,-0.31921,0.00033,11.23914]
[1779124268807,34.31,76498.04,0.44,-0.31918,0.00033,11.23866]
[1779124270026,34.31,76498.68,0.44,-0.31896,0.00033,11.23562]
[1779124270784,34.31,76498.68,0.44,-0.31896,0.00033,11.23562]
[1779124270885,34.31,76505.76,0.44,-0.31662,0.00033,11.20175]
[1779124273493,34.31,76507.28,0.44,-0.31612,0.00033,11.19444]
[1779124273594,34.31,76509.33,0.44,-0.31545,0.00033,11.18457]
[1779124274945,34.31,76509.33,0.44,-0.31545,0.00033,11.18457]
[1779124274972,34.31,76509.33,0.44,-0.31545,0.00033,11.18457]
[1779124275323,34.31,76512.61,0.44,-0.31437,0.00033,11.16871]
[1779124277125,34.31,76512.42,0.44,-0.31443,0.00033,11.16963]
[1779124277140,34.31,76512.42,0.44,-0.31443,0.00033,11.16963]
[1779124277225,34.31,76518.87,0.44,-0.31232,0.00033,11.13824]
[1779124278843,34.31,76518.87,0.44,-0.31232,0.00033,11.13824]
[1779124278882,34.31,76524.8,0.44,-0.31038,0.00033,11.10911]
[1779124279336,34.31,76524.8,0.44,-0.31038,0.00033,11.10911]
[1779124281249,34.31,76529.5,0.44,-0.30885,0.00033,11.08575]
[1779124282648,34.31,76529.5,0.44,-0.30885,0.00033,11.08575]
[1779124285336,34.31,76526.86,0.44,-0.30971,0.00033,11.09892]
[1779124285368,34.31,76526.86,0.44,-0.30971,0.00033,11.09892]
[1779124286958,34.31,76525.36,0.44,-0.3102,0.00033,11.10636]
[1779124286965,34.31,76525.36,0.44,-0.3102,0.00033,11.10636]
[1779124287059,34.31,76525.15,0.44,-0.31027,0.00033,11.10741]
[1779124292091,34.31,76526.16,0.44,-0.30985,0.00033,11.09474]
[1779124295903,34.31,76526.04,0.44,-0.30989,0.00033,11.09537]
[1779124295998,34.31,76524.47,0.44,-0.31041,0.00033,11.10317]
[1779124296525,34.31,76524.47,0.44,-0.31041,0.00033,11.10317]
[1779124296858,34.31,76524.47,0.44,-0.31041,0.00033,11.10317]
[1779124296539,34.31,76529.36,0.44,-0.30881,0.00033,11.07891]
[1779124297216,34.31,76529.36,0.44,-0.30881,0.00033,11.07891]
[1779124297260,34.31,76540.04,0.44,-0.30533,0.00032,11.02532]
[1779124298051,34.31,76540.04,0.44,-0.30533,0.00032,11.02532]
[1779124298461,34.31,76540.04,0.44,-0.30533,0.00032,11.02532]
[1779124298469,34.31,76540.04,0.44,-0.30533,0.00032,11.02532]
[1779124298489,34.31,76540.04,0.44,-0.30533,0.00032,11.02532]
[1779124298649,34.31,76540.04,0.44,-0.30533,0.00032,11.02532]
[1779124298666,34.31,76540.04,0.44,-0.30533,0.00032,11.02532]
[1779124298708,34.31,76539.07,0.44,-0.30565,0.00032,11.03026]
[1779124304188,34.31,76538.15,0.44,-0.30597,0.00032,11.03517]
[1779124305284,34.31,76538.15,0.44,-0.30597,0.00032,11.03517]
[1779124305856,34.31,76537.44,0.44,-0.3062,0.00033,11.03879]
[1779124310904,34.32,76537.55,0.44,-0.30617,0.00033,11.03843]
[1779124315949,34.32,76535.95,0.44,-0.30671,0.00033,11.04674]
[1779124320257,34.32,76533.96,0.44,-0.30737,0.00033,11.05686]
[1779124320339,34.32,76528.82,0.44,-0.30904,0.00033,11.08251]
[1779124321541,34.32,76528.82,0.44,-0.30904,0.00033,11.08251]
[1779124321642,34.32,76524.96,0.44,-0.31031,0.00033,11.10173]
[1779124325786,34.32,76521.15,0.44,-0.31156,0.00033,11.1206]
[1779124328764,34.32,76520.66,0.44,-0.31172,0.00033,11.12303]
[1779124328848,34.32,76519.78,0.44,-0.31201,0.00033,11.12735]
[1779124330880,34.33,76515.25,0.44,-0.3135,0.00033,11.14956]
[1779124331133,34.33,76515.25,0.44,-0.3135,0.00033,11.14956]
[1779124331150,34.33,76515.25,0.44,-0.3135,0.00033,11.14956]
[1779124335406,34.33,76520.42,0.44,-0.31182,0.00033,11.12446]
[1779124341449,34.33,76520.39,0.44,-0.31185,0.00033,11.12492]
[1779124346483,34.34,76519.55,0.44,-0.31214,0.00033,11.12928]
[1779124352525,34.34,76520.43,0.44,-0.31177,0.00033,11.11752]
[1779124357560,34.34,76521.01,0.44,-0.3116,0.00033,11.11491]
[1779124360585,34.34,76510.4,0.44,-0.3151,0.00033,11.16683]
[1779124362598,34.35,76516.13,0.44,-0.31322,0.00033,11.13907]
[1779124368637,34.35,76518.89,0.44,-0.31233,0.00033,11.12589]
[1779124373672,34.35,76520.04,0.44,-0.31197,0.00033,11.12053]
[1779124378708,34.36,76514.29,0.44,-0.31387,0.00033,11.14882]
[1779124379459,34.36,76514.29,0.44,-0.31387,0.00033,11.14882]
[1779124379995,34.36,76507.37,0.44,-0.31615,0.00033,11.1823]
[1779124382460,34.36,76505.41,0.44,-0.3168,0.00033,11.1917]
[1779124382884,34.36,76504.78,0.44,-0.317,0.00033,11.19471]
[1779124387772,34.36,76497.58,0.44,-0.31938,0.00033,11.22899]
[1779124392805,34.36,76500.23,0.44,-0.3185,0.00033,11.21636]
[1779124397840,34.35,76495.98,0.44,-0.3199,0.00033,11.23635]
[1779124402876,34.35,76498.52,0.44,-0.31904,0.00033,11.22415]
[1779124407912,34.35,76500.96,0.44,-0.31822,0.00033,11.21231]
[1779124410932,34.35,76497.32,0.44,-0.31942,0.00033,11.22945]
[1779124412947,34.34,76492.99,0.44,-0.32076,0.00033,11.24218]
[1779124417981,34.34,76490.85,0.44,-0.32146,0.00033,11.25215]
[1779124425040,34.34,76491.2,0.44,-0.32133,0.00033,11.25027]
[1779124430067,34.34,76495.95,0.44,-0.31974,0.00033,11.22767]
[1779124432395,34.34,76496.43,0.44,-0.31958,0.00033,11.22537]
[1779124432613,34.34,76496.43,0.44,-0.31958,0.00033,11.22537]
[1779124432756,34.34,76496.43,0.44,-0.31958,0.00033,11.22537]
[1779124432815,34.34,76496.43,0.44,-0.31958,0.00033,11.22537]
[1779124432968,34.34,76489.65,0.44,-0.32183,0.00033,11.25729]
[1779124433280,34.34,76489.65,0.44,-0.32183,0.00033,11.25729]
[1779124433426,34.34,76489.65,0.44,-0.32183,0.00033,11.25729]
[1779124433981,34.34,76478.42,0.44,-0.32557,0.00033,11.30938]
[1779124434664,34.34,76478.42,0.44,-0.32557,0.00033,11.30938]
[1779124436416,34.34,76477.21,0.44,-0.32597,0.00033,11.31488]
[1779124436461,34.34,76477.21,0.44,-0.32597,0.00033,11.31488]
[1779124437262,34.33,76477.4,0.44,-0.3259,0.00033,11.3139]
[1779124437782,34.33,76478.94,0.44,-0.32538,0.00033,11.30677]
[1779124438999,34.33,76484.11,0.44,-0.32365,0.00033,11.28283]
[1779124444163,34.33,76485.7,0.44,-0.32311,0.00033,11.27532]
[1779124449201,34.33,76486.23,0.44,-0.32293,0.00033,11.27273]
[1779124451780,34.33,76490.24,0.44,-0.32159,0.00033,11.2539]
[1779124453705,34.33,76490.24,0.44,-0.32159,0.00033,11.2539]
[1779124453791,34.33,76494.44,0.44,-0.32019,0.00033,11.23413]
[1779124455867,34.33,76490.57,0.44,-0.32148,0.00033,11.25234]
[1779124461959,34.33,76493.42,0.44,-0.32053,0.00033,11.23888]
[1779124466339,34.33,76489.39,0.44,-0.32187,0.00033,11.2578]
[1779124471015,34.33,76492.27,0.44,-0.32081,0.00033,11.23655]
[1779124476016,34.32,76493.75,0.44,-0.32032,0.00033,11.22955]
[1779124481046,34.32,76493.24,0.44,-0.32048,0.00033,11.23182]
[1779124486052,34.32,76494.28,0.44,-0.32011,0.00033,11.22656]
[1779124488071,34.31,76497.84,0.44,-0.31891,0.00033,11.20947]
[1779124493097,34.31,76497.24,0.44,-0.3191,0.00033,11.2121]
[1779124498111,34.31,76497.99,0.44,-0.31883,0.00033,11.20825]
[1779124502874,34.3,76497.44,0.44,-0.31899,0.00033,11.21059]
[1779124503719,34.3,76498.3,0.44,-0.31871,0.00033,11.20644]
[1779124504072,34.3,76503.67,0.44,-0.31692,0.00033,11.18073]
[1779124505136,34.3,76508.5,0.44,-0.31533,0.00033,11.15743]
[1779124506004,34.3,76508.5,0.44,-0.31533,0.00033,11.15743]
[1779124506173,34.3,76508.9,0.44,-0.31519,0.00033,11.15548]
[1779124506298,34.3,76508.9,0.44,-0.31519,0.00033,11.15548]
[1779124506378,34.3,76508.9,0.44,-0.31519,0.00033,11.15548]
[1779124506415,34.3,76508.9,0.44,-0.31519,0.00033,11.15548]
[1779124506565,34.3,76508.9,0.44,-0.31519,0.00033,11.15548]
[1779124506627,34.3,76508.9,0.44,-0.31519,0.00033,11.15548]
[1779124506934,34.3,76517.56,0.44,-0.31234,0.00033,11.11326]
[1779124507327,34.3,76517.56,0.44,-0.31234,0.00033,11.11326]
[1779124507355,34.3,76517.56,0.44,-0.31234,0.00033,11.11326]
[1779124507364,34.3,76517.56,0.44,-0.31234,0.00033,11.11326]
[1779124507389,34.3,76517.56,0.44,-0.31234,0.00033,11.11326]
[1779124508483,34.3,76519.51,0.44,-0.31169,0.00033,11.10361]
[1779124508503,34.3,76519.51,0.44,-0.31169,0.00033,11.10361]
[1779124508572,34.3,76519.51,0.44,-0.31169,0.00033,11.10361]
[1779124508649,34.3,76519.51,0.44,-0.31169,0.00033,11.10361]
[1779124508738,34.3,76519.51,0.44,-0.31169,0.00033,11.10361]
[1779124508901,34.3,76519.51,0.44,-0.31169,0.00033,11.10361]
[1779124508917,34.3,76519.51,0.44,-0.31169,0.00033,11.10361]
[1779124509048,34.3,76519.51,0.44,-0.31169,0.00033,11.10361]
[1779124509063,34.3,76519.51,0.44,-0.31169,0.00033,11.10361]
[1779124509075,34.3,76518.47,0.44,-0.31203,0.00033,11.10868]
[1779124510599,34.3,76516.98,0.44,-0.31252,0.00033,11.11594]
[1779124510668,34.3,76517.09,0.44,-0.31248,0.00033,11.11536]
[1779124515672,34.3,76520.16,0.44,-0.31146,0.00033,11.10007]
[1779124520928,34.29,76520.43,0.44,-0.31136,0.00033,11.09856]
[1779124521606,34.29,76521.22,0.44,-0.3111,0.00033,11.09462]
[1779124522822,34.29,76521.24,0.44,-0.31109,0.00033,11.09448]
[1779124522847,34.29,76534.41,0.44,-0.30678,0.00033,11.02889]
[1779124528073,34.29,76535.76,0.44,-0.30634,0.00033,11.02219]
[1779124533668,34.3,76532.35,0.44,-0.30737,0.00033,11.03172]
[1779124534097,34.3,76526.6,0.44,-0.30925,0.00033,11.06046]
[1779124534970,34.3,76526.6,0.44,-0.30925,0.00033,11.06046]
[1779124535014,34.3,76526.31,0.44,-0.30935,0.00033,11.06191]
[1779124540847,34.3,76522.68,0.44,-0.31054,0.00033,11.07993]
[1779124545882,34.3,76519.74,0.44,-0.3115,0.00033,11.09436]
[1779124550917,34.29,76518.72,0.44,-0.31183,0.00033,11.09933]
[1779124553944,34.29,76513.18,0.44,-0.31365,0.00033,11.12642]
[1779124555317,34.29,76513.18,0.44,-0.31365,0.00033,11.1264]
[1779124555952,34.29,76510.83,0.44,-0.31443,0.00033,11.13786]
[1779124556824,34.29,76510.83,0.44,-0.31443,0.00033,11.13786]
[1779124557335,34.29,76510.9,0.44,-0.31441,0.00033,11.13755]
[1779124557966,34.3,76515.67,0.44,-0.31284,0.00033,11.11433]
[1779124562155,34.29,76525.35,0.44,-0.30966,0.00033,11.06661]
[1779124567168,34.3,76525.28,0.44,-0.30968,0.00033,11.06697]
[1779124567996,34.3,76525.09,0.44,-0.30974,0.00033,11.06792]
[1779124568472,34.3,76525.41,0.44,-0.30964,0.00033,11.06634]
[1779124569044,34.3,76525.41,0.44,-0.30964,0.00033,11.06634]
[1779124571057,34.3,76529.44,0.44,-0.30832,0.00033,11.04632]
[1779124573071,34.3,76533.18,0.44,-0.30711,0.00033,11.02767]
[1779124573310,34.3,76533.18,0.44,-0.30711,0.00033,11.02767]
[1779124573341,34.3,76533.18,0.44,-0.30711,0.00033,11.02767]
[1779124573539,34.3,76533.18,0.44,-0.30711,0.00033,11.02767]
[1779124573634,34.3,76533.18,0.44,-0.30711,0.00033,11.02767]
[1779124574079,34.3,76533.35,0.44,-0.30705,0.00033,11.02686]
[1779124574766,34.3,76533.35,0.44,-0.30705,0.00033,11.02686]
[1779124574802,34.3,76533.35,0.44,-0.30705,0.00033,11.02686]
[1779124575085,34.3,76536.06,0.44,-0.30617,0.00033,11.0132]
[1779124579372,34.3,76536.54,0.44,-0.30601,0.00033,11.01071]
[1779124580364,34.3,76536.78,0.44,-0.30593,0.00033,11.00949]
[1779124581135,34.3,76542.93,0.44,-0.30393,0.00032,10.9783]
[1779124581310,34.3,76542.93,0.44,-0.30393,0.00032,10.9783]
[1779124581876,34.3,76542.93,0.44,-0.30393,0.00032,10.9783]
[1779124582122,34.3,76542.93,0.44,-0.30393,0.00032,10.9783]
[1779124582186,34.3,76542.93,0.44,-0.30393,0.00032,10.9783]
[1779124582232,34.3,76577.77,0.44,-0.29271,0.00032,10.7968]
[1779124582545,34.3,76577.77,0.44,-0.29271,0.00032,10.7968]
[1779124582623,34.3,76577.77,0.44,-0.29271,0.00032,10.7968]
[1779124582716,34.3,76577.77,0.44,-0.29271,0.00032,10.7968]
[1779124583156,34.3,76577.77,0.44,-0.2927,0.00032,10.79678]
[1779124583446,34.3,76577.77,0.44,-0.2927,0.00032,10.79678]
[1779124583469,34.3,76577.77,0.44,-0.2927,0.00032,10.79678]
[1779124583998,34.3,76577.77,0.44,-0.2927,0.00032,10.79678]
[1779124584164,34.3,76586.51,0.44,-0.28993,0.00032,10.75007]
[1779124584482,34.3,76586.51,0.44,-0.28993,0.00032,10.75007]
[1779124584756,34.3,76586.51,0.44,-0.28993,0.00032,10.75007]
[1779124585049,34.3,76586.51,0.44,-0.28993,0.00032,10.75007]
[1779124585073,34.3,76586.51,0.44,-0.28993,0.00032,10.75007]
[1779124585215,34.3,76586.51,0.44,-0.28993,0.00032,10.75007]
[1779124585170,34.3,76585.37,0.44,-0.29029,0.00032,10.75616]
[1779124585250,34.3,76585.37,0.44,-0.29029,0.00032,10.75616]
[1779124585320,34.3,76585.37,0.44,-0.29029,0.00032,10.75616]
[1779124585373,34.3,76585.37,0.44,-0.29029,0.00032,10.75616]
[1779124586177,34.3,76582.35,0.44,-0.29125,0.00032,10.77235]
[1779124589970,34.3,76584.53,0.44,-0.29056,0.00032,10.76074]
[1779124590206,34.3,76584.17,0.44,-0.29067,0.00032,10.76266]
[1779124592228,34.3,76587.15,0.44,-0.28962,0.00032,10.7387]
[1779124593227,34.3,76592.94,0.44,-0.28778,0.00032,10.70738]
[1779124594238,34.3,76597.38,0.44,-0.28638,0.00032,10.68323]
[1779124594392,34.3,76597.38,0.44,-0.28638,0.00032,10.68323]
[1779124594439,34.3,76597.38,0.44,-0.28638,0.00032,10.68323]
[1779124595794,34.3,76597.32,0.44,-0.2864,0.00032,10.68361]
[1779124595869,34.3,76597.32,0.44,-0.2864,0.00032,10.68361]
[1779124596061,34.3,76597.32,0.44,-0.2864,0.00032,10.68361]
[1779124596102,34.3,76597.37,0.44,-0.28638,0.00032,10.68338]
[1779124596315,34.3,76597.37,0.44,-0.28638,0.00032,10.68338]
[1779124596374,34.3,76597.37,0.44,-0.28638,0.00032,10.68338]
[1779124597207,34.3,76609.47,0.44,-0.28257,0.00031,10.6169]
[1779124598026,34.3,76609.47,0.44,-0.28257,0.00031,10.6169]
[1779124598032,34.3,76609.47,0.44,-0.28257,0.00031,10.6169]
[1779124598233,34.3,76609.47,0.44,-0.28257,0.00031,10.6169]
[1779124598053,34.3,76621.01,0.44,-0.27896,0.00031,10.55265]
[1779124598336,34.3,76621.01,0.44,-0.27896,0.00031,10.55265]
[1779124598581,34.3,76621.01,0.44,-0.27896,0.00031,10.55265]
[1779124598595,34.3,76627.56,0.44,-0.27692,0.00031,10.51581]
[1779124601225,34.3,76630.49,0.44,-0.27601,0.00031,10.4992]
[1779124600940,34.3,76626.23,0.44,-0.27733,0.00031,10.5233]
[1779124602117,34.3,76626.23,0.44,-0.27733,0.00031,10.5233]
[1779124602158,34.3,76623.86,0.44,-0.27808,0.00031,10.53673]
[1779124606986,34.3,76622.52,0.44,-0.27851,0.00031,10.54444]
[1779124608349,34.3,76617.54,0.44,-0.28007,0.00031,10.57245]
[1779124610228,34.3,76616.19,0.44,-0.28049,0.00031,10.58003]
[1779124610251,34.3,76616.19,0.44,-0.28049,0.00031,10.58003]
[1779124610262,34.3,76608.55,0.44,-0.28289,0.00031,10.62253]
[1779124612262,34.3,76608.55,0.44,-0.28289,0.00031,10.62253]
[1779124612274,34.3,76606.94,0.44,-0.2834,0.00031,10.63149]
[1779124613429,34.3,76606.79,0.44,-0.28345,0.00031,10.63235]
[1779124613539,34.3,76606.79,0.44,-0.28345,0.00031,10.63235]
[1779124616165,34.3,76606.57,0.44,-0.28352,0.00031,10.63358]
[1779124616265,34.3,76598.68,0.44,-0.28601,0.00032,10.67695]
[1779124616346,34.3,76598.68,0.44,-0.28601,0.00032,10.67695]
[1779124616364,34.3,76598.68,0.44,-0.28601,0.00032,10.67695]
[1779124616421,34.3,76598.68,0.44,-0.28601,0.00032,10.67695]
[1779124621458,34.31,76601.13,0.44,-0.28524,0.00032,10.6636]
[1779124625263,34.31,76604.52,0.44,-0.28418,0.00031,10.64503]
[1779124625286,34.31,76605.66,0.44,-0.28382,0.00031,10.63885]
[1779124626490,34.31,76605.37,0.44,-0.28392,0.00031,10.6405]
[1779124626595,34.31,76601.5,0.44,-0.28514,0.00032,10.66185]
[1779124631778,34.31,76604.93,0.44,-0.28407,0.00031,10.64316]
[1779124636561,34.31,76599.31,0.44,-0.28585,0.00032,10.67413]
[1779124640589,34.31,76604.92,0.44,-0.28409,0.00031,10.64349]
[1779124645624,34.31,76605.44,0.44,-0.28392,0.00031,10.64064]
[1779124650661,34.31,76605.94,0.44,-0.28377,0.00031,10.6379]
[1779124653478,34.31,76607.16,0.44,-0.28328,0.00031,10.62325]
[1779124653551,34.31,76607.16,0.44,-0.28328,0.00031,10.62325]
[1779124653724,34.31,76612.74,0.44,-0.28153,0.00031,10.59239]
[1779124657561,34.31,76610.62,0.44,-0.2822,0.00031,10.60428]
[1779124657581,34.31,76610.62,0.44,-0.2822,0.00031,10.60428]
[1779124660851,34.32,76620.82,0.44,-0.27902,0.00031,10.54768]
[1779124666772,34.32,76618.43,0.44,-0.27979,0.00031,10.5616]
[1779124669793,34.32,76609.93,0.44,-0.28247,0.00031,10.60901]
[1779124674827,34.32,76606.65,0.44,-0.2835,0.00031,10.62722]
[1779124677431,34.32,76606.22,0.44,-0.28364,0.00031,10.62962]
[1779124678177,34.33,76595.01,0.44,-0.28718,0.00032,10.69096]
[1779124679396,34.33,76591.6,0.44,-0.28826,0.00032,10.70953]
[1779124679864,34.33,76591.6,0.44,-0.28826,0.00032,10.70959]
[1779124681304,34.33,76591.6,0.44,-0.28826,0.00032,10.70959]
[1779124681878,34.33,76589.65,0.44,-0.28889,0.00032,10.72021]
[1779124686911,34.33,76590.35,0.44,-0.28867,0.00032,10.71659]
[1779124688929,34.33,76594.38,0.44,-0.2874,0.00032,10.69485]
[1779124693113,34.33,76595.84,0.44,-0.28695,0.00032,10.68709]
[1779124693335,34.33,76595.84,0.44,-0.28695,0.00032,10.68709]
[1779124694301,34.33,76598.76,0.44,-0.28603,0.00032,10.67125]
[1779124694328,34.33,76602.97,0.44,-0.28471,0.00031,10.64829]
[1779124699964,34.34,76603.83,0.44,-0.28445,0.00031,10.64389]
[1779124704676,34.34,76604.77,0.44,-0.28416,0.00031,10.63872]
[1779124704683,34.34,76604.77,0.44,-0.28416,0.00031,10.63872]
[1779124704702,34.34,76604.77,0.44,-0.28416,0.00031,10.63872]
[1779124705038,34.34,76604.92,0.44,-0.28411,0.00031,10.63787]
[1779124705843,34.34,76604.92,0.44,-0.28411,0.00031,10.63787]
[1779124708458,34.34,76602.07,0.44,-0.285,0.00032,10.65343]
[1779124709162,34.34,76602.07,0.44,-0.285,0.00032,10.65343]
[1779124710025,34.33,76603.71,0.44,-0.28448,0.00031,10.6444]
[1779124710179,34.33,76603.71,0.44,-0.28448,0.00031,10.6444]
[1779124710271,34.33,76607.84,0.44,-0.28318,0.00031,10.62165]
[1779124712095,34.34,76599.71,0.44,-0.28565,0.00032,10.65852]
[1779124715352,34.34,76601.46,0.44,-0.2851,0.00032,10.6491]
[1779124716014,34.34,76603.25,0.44,-0.28454,0.00032,10.63938]
[1779124716120,34.34,76603.25,0.44,-0.28455,0.00031,10.63948]
[1779124717500,34.34,76603.28,0.44,-0.28454,0.00031,10.63936]
[1779124718134,34.34,76603.83,0.44,-0.28437,0.00031,10.63639]
[1779124721863,34.34,76606.1,0.44,-0.28367,0.00031,10.62409]
[1779124722102,34.34,76606.1,0.44,-0.28367,0.00031,10.62409]
[1779124722183,34.34,76612.45,0.44,-0.28168,0.00031,10.58909]
[1779124726164,34.35,76613.66,0.44,-0.28132,0.00031,10.58269]
[1779124726265,34.35,76613.66,0.44,-0.28132,0.00031,10.5828]
[1779124728855,34.35,76614.67,0.44,-0.28102,0.00031,10.57742]
[1779124730221,34.35,76614.54,0.44,-0.28107,0.00031,10.57825]
[1779124730330,34.35,76614.74,0.44,-0.28101,0.00031,10.57726]
[1779124735348,34.36,76613.83,0.44,-0.28133,0.00031,10.5829]
[1779124736341,34.36,76613.83,0.44,-0.28133,0.00031,10.5829]
[1779124736421,34.36,76613.77,0.44,-0.28135,0.00031,10.58335]
[1779124738410,34.36,76615.42,0.44,-0.28085,0.00031,10.57443]
[1779124738463,34.36,76615.42,0.44,-0.28085,0.00031,10.57443]
[1779124738941,34.36,76615.42,0.44,-0.28085,0.00031,10.57443]
[1779124740398,34.36,76617.73,0.44,-0.28014,0.00031,10.56185]
[1779124741312,34.37,76616.78,0.44,-0.28045,0.00031,10.56729]
[1779124746351,34.37,76617.11,0.44,-0.28037,0.00031,10.56601]
[1779124747020,34.37,76619.45,0.44,-0.27965,0.00031,10.55312]
[1779124747200,34.37,76619.45,0.44,-0.27965,0.00031,10.55312]
[1779124747351,34.37,76619.45,0.44,-0.27966,0.00031,10.55328]
[1779124748353,34.38,76627.49,0.44,-0.27717,0.00031,10.50846]
[1779124750366,34.38,76631.96,0.44,-0.2758,0.00031,10.48357]
[1779124752113,34.38,76630.95,0.44,-0.27612,0.00031,10.48943]
[1779124752381,34.38,76631.05,0.44,-0.2761,0.00031,10.48902]
[1779124756426,34.39,76618.78,0.44,-0.27995,0.00031,10.55842]
[1779124758723,34.39,76618.3,0.44,-0.2801,0.00031,10.56126]
[1779124759430,34.39,76616.13,0.44,-0.28079,0.00031,10.5734]
[1779124760437,34.39,76608.52,0.44,-0.28318,0.00031,10.6156]
[1779124761611,34.39,76605.12,0.44,-0.28425,0.00031,10.63433]
[1779124766824,34.39,76605.71,0.44,-0.28407,0.00031,10.6312]
[1779124771926,34.4,76603.96,0.44,-0.28464,0.00031,10.64124]
[1779124772932,34.4,76594.5,0.44,-0.28754,0.00032,10.68515]
[1779124774218,34.4,76594.5,0.44,-0.28754,0.00032,10.68515]
[1779124774463,34.4,76585.39,0.44,-0.29043,0.00032,10.73429]
[1779124775496,34.4,76584.87,0.44,-0.2906,0.00032,10.73709]
[1779124776983,34.4,76588.05,0.44,-0.28959,0.00032,10.72004]
[1779124777419,34.4,76589.47,0.44,-0.28914,0.00032,10.71242]
[1779124779500,34.4,76589.74,0.44,-0.28906,0.00032,10.71102]
[1779124780448,34.4,76594.41,0.44,-0.28758,0.00032,10.68582]
[1779124780704,34.4,76594.41,0.44,-0.28758,0.00032,10.68582]
[1779124780841,34.4,76599.46,0.44,-0.28598,0.00032,10.65839]
[1779124781842,34.4,76599.46,0.44,-0.28598,0.00032,10.65839]
[1779124783090,34.4,76603.05,0.44,-0.28486,0.00031,10.63892]
[1779124783180,34.4,76603.41,0.44,-0.28475,0.00031,10.63701]
[1779124786178,34.41,76608.23,0.44,-0.28324,0.00031,10.61073]
[1779124787155,34.41,76608.23,0.44,-0.28324,0.00031,10.61073]
[1779124787162,34.41,76609.33,0.44,-0.2829,0.00031,10.60476]
[1779124792665,34.41,76609.4,0.44,-0.28291,0.00031,10.60482]
[1779124795289,34.41,76611.17,0.44,-0.28236,0.00031,10.59525]
[1779124795371,34.41,76611.65,0.44,-0.28222,0.00031,10.5927]
[1779124797399,34.42,76604.09,0.44,-0.2846,0.00031,10.63445]
[1779124800341,34.42,76600.04,0.44,-0.28589,0.00032,10.65676]
[1779124805484,34.42,76602.88,0.44,-0.28501,0.00031,10.64151]
[1779124805794,34.42,76593.89,0.44,-0.28785,0.00032,10.69055]
[1779124806526,34.42,76593.89,0.44,-0.28785,0.00032,10.69055]
[1779124806714,34.42,76593.89,0.44,-0.28785,0.00032,10.69055]
[1779124806745,34.42,76593.89,0.44,-0.28785,0.00032,10.69055]
[1779124807355,34.42,76593.89,0.44,-0.28785,0.00032,10.69055]
[1779124807401,34.42,76593.89,0.44,-0.28785,0.00032,10.69055]
[1779124807432,34.42,76589.3,0.44,-0.28931,0.00032,10.71541]
[1779124807584,34.42,76589.3,0.44,-0.28931,0.00032,10.71541]
[1779124807649,34.42,76589.3,0.44,-0.28931,0.00032,10.71541]
[1779124807772,34.42,76589.3,0.44,-0.28931,0.00032,10.71541]
[1779124809581,34.42,76586.71,0.44,-0.29013,0.00032,10.72933]
[1779124809793,34.43,76588.22,0.44,-0.28966,0.00032,10.72129]
[1779124813125,34.43,76593.8,0.44,-0.28791,0.00032,10.69153]
[1779124814453,34.43,76593.8,0.44,-0.28791,0.00032,10.69153]
[1779124815121,34.43,76603.52,0.44,-0.28485,0.00031,10.63883]
[1779124815679,34.43,76603.52,0.44,-0.28485,0.00031,10.63883]
[1779124816426,34.43,76604.99,0.44,-0.28439,0.00031,10.63086]
[1779124821869,34.43,76603.95,0.44,-0.28474,0.00031,10.63688]
[1779124825514,34.44,76608.56,0.44,-0.28331,0.00031,10.61195]
[1779124826042,34.44,76608.56,0.44,-0.28331,0.00031,10.61195]
[1779124826452,34.44,76608.52,0.44,-0.28332,0.00031,10.61223]
[1779124827491,34.44,76613.25,0.44,-0.28185,0.00031,10.58624]
[1779124830477,34.44,76615.09,0.44,-0.28128,0.00031,10.57626]
[1779124831974,34.44,76614.19,0.44,-0.28157,0.00031,10.58145]
[1779124831974,34.44,76619.88,0.44,-0.2797,0.00031,10.54204]
[1779124837212,34.45,76617.3,0.44,-0.28053,0.00031,10.55693]
[1779124838067,34.45,76616.14,0.44,-0.2809,0.00031,10.5635]
[1779124838157,34.45,76611.85,0.44,-0.28225,0.00031,10.58733]
[1779124844498,34.46,76613.45,0.44,-0.28178,0.00031,10.57904]
[1779124847051,34.46,76607.52,0.44,-0.28366,0.00031,10.61214]
[1779124848053,34.46,76596.73,0.44,-0.28706,0.00032,10.67101]
[1779124849335,34.46,76592.53,0.44,-0.28839,0.00032,10.69376]
[1779124849885,34.46,76592.53,0.44,-0.28839,0.00032,10.69376]
[1779124850467,34.46,76589.45,0.44,-0.28937,0.00032,10.71036]
[1779124850840,34.46,76589.45,0.44,-0.28937,0.00032,10.71036]
[1779124850932,34.46,76589.45,0.44,-0.28937,0.00032,10.71036]
[1779124851143,34.46,76582.63,0.44,-0.29154,0.00032,10.74685]
[1779124853092,34.46,76582.63,0.44,-0.29154,0.00032,10.7469]
[1779124853117,34.46,76582.63,0.44,-0.29154,0.00032,10.7469]
[1779124853142,34.46,76582.63,0.44,-0.29154,0.00032,10.7469]
[1779124853288,34.46,76582.63,0.44,-0.29154,0.00032,10.7469]
[1779124853330,34.46,76568.37,0.44,-0.29609,0.00032,10.82218]
[1779124853803,34.46,76568.37,0.44,-0.29609,0.00032,10.82218]
[1779124854217,34.46,76568.37,0.44,-0.29609,0.00032,10.82218]
[1779124854309,34.47,76560.88,0.44,-0.2985,0.00032,10.86127]
[1779124855464,34.47,76560.88,0.44,-0.2985,0.00032,10.86127]
[1779124855470,34.47,76560.88,0.44,-0.2985,0.00032,10.86127]
[1779124855545,34.47,76558.13,0.44,-0.29939,0.00032,10.87556]
[1779124856500,34.47,76558.13,0.44,-0.29939,0.00032,10.87556]
[1779124858429,34.47,76555.84,0.44,-0.30013,0.00032,10.88737]
[1779124858510,34.47,76552.74,0.44,-0.30113,0.00032,10.9033]
[1779124858574,34.47,76552.74,0.44,-0.30113,0.00032,10.9033]
[1779124859129,34.47,76552.74,0.44,-0.30113,0.00032,10.9033]
[1779124864451,34.47,76551.91,0.44,-0.3014,0.00032,10.90757]
[1779124864498,34.47,76551.91,0.44,-0.3014,0.00032,10.90757]
[1779124865544,34.47,76549.11,0.44,-0.3023,0.00032,10.92187]
[1779124866476,34.47,76545.74,0.44,-0.30339,0.00032,10.939]
[1779124866501,34.47,76545.39,0.44,-0.3035,0.00032,10.94072]
[1779124868192,34.46,76539.44,0.44,-0.30542,0.00032,10.97065]
[1779124871213,34.46,76543.64,0.44,-0.30404,0.00032,10.94923]
[1779124872136,34.46,76543.64,0.44,-0.30404,0.00032,10.94923]
[1779124872193,34.46,76543.64,0.44,-0.30404,0.00032,10.94923]
[1779124872428,34.46,76549.31,0.44,-0.30221,0.00032,10.92035]
[1779124874233,34.46,76554.32,0.44,-0.30058,0.00032,10.89466]
[1779124877361,34.46,76553.11,0.44,-0.30097,0.00032,10.9008]
[1779124877544,34.46,76553.11,0.44,-0.30097,0.00032,10.9008]
[1779124877513,34.46,76550.12,0.44,-0.30193,0.00032,10.91606]
[1779124877732,34.46,76550.12,0.44,-0.30193,0.00032,10.91606]
[1779124878262,34.46,76550.12,0.44,-0.30193,0.00032,10.91593]
[1779124878818,34.46,76550.12,0.44,-0.30193,0.00032,10.91593]
[1779124879269,34.46,76553.26,0.44,-0.3009,0.00032,10.89975]
[1779124880380,34.46,76574.96,0.44,-0.29393,0.00032,10.78674]
[1779124880695,34.46,76574.96,0.44,-0.29393,0.00032,10.78674]
[1779124886510,34.45,76572.07,0.44,-0.29483,0.00032,10.80158]
[1779124892234,34.45,76570.06,0.44,-0.29534,0.00032,10.80373]
[1779124894464,34.44,76569.95,0.44,-0.29537,0.00032,10.80419]
[1779124897067,34.44,76569.1,0.44,-0.29563,0.00032,10.8085]
[1779124898385,34.44,76569.1,0.44,-0.29563,0.00032,10.80844]
[1779124898503,34.44,76569.1,0.44,-0.29563,0.00032,10.80844]
[1779124898507,34.44,76558.98,0.44,-0.29888,0.00032,10.86107]
[1779124898666,34.44,76558.98,0.44,-0.29888,0.00032,10.86107]
[1779124898686,34.44,76558.98,0.44,-0.29888,0.00032,10.86107]
[1779124899261,34.44,76558.98,0.44,-0.29888,0.00032,10.86107]
[1779124899441,34.44,76558.98,0.44,-0.29888,0.00032,10.86107]
[1779124899530,34.44,76553.62,0.44,-0.3006,0.00032,10.88861]
[1779124899946,34.44,76553.62,0.44,-0.3006,0.00032,10.88861]
[1779124900277,34.44,76553.62,0.44,-0.3006,0.00032,10.88861]
[1779124900483,34.44,76553.62,0.44,-0.3006,0.00032,10.88861]
[1779124900495,34.44,76553.62,0.44,-0.3006,0.00032,10.88861]
[1779124900586,34.44,76557.45,0.44,-0.29936,0.00032,10.86875]
[1779124900952,34.44,76557.45,0.44,-0.29936,0.00032,10.86875]
[1779124901009,34.44,76557.45,0.44,-0.29936,0.00032,10.86875]
[1779124901076,34.44,76557.45,0.44,-0.29936,0.00032,10.86875]
[1779124901107,34.44,76557.45,0.44,-0.29936,0.00032,10.86875]
[1779124901182,34.44,76557.45,0.44,-0.29936,0.00032,10.86875]
[1779124901430,34.44,76557.45,0.44,-0.29935,0.00032,10.86863]
[1779124902067,34.44,76557.45,0.44,-0.29935,0.00032,10.86863]
[1779124902437,34.44,76562.28,0.44,-0.29779,0.00032,10.84351]
[1779124903147,34.44,76562.28,0.44,-0.29779,0.00032,10.84351]
[1779124903444,34.43,76562.09,0.44,-0.29784,0.00032,10.8444]
[1779124904548,34.43,76562.09,0.44,-0.29784,0.00032,10.8444]
[1779124909677,34.43,76563.77,0.44,-0.29727,0.00032,10.83509]
[1779124910543,34.43,76570.59,0.44,-0.29508,0.00032,10.79931]
[1779124916075,34.42,76569.59,0.44,-0.29537,0.00032,10.80416]
[1779124918552,34.42,76564.81,0.44,-0.29689,0.00032,10.82899]
[1779124920566,34.42,76559.38,0.44,-0.29863,0.00032,10.85705]
[1779124920942,34.42,76559.38,0.44,-0.29863,0.00032,10.85705]
[1779124921087,34.42,76559.38,0.44,-0.29863,0.00032,10.85705]
[1779124921175,34.42,76559.38,0.44,-0.29863,0.00032,10.85705]
[1779124921573,34.42,76559.03,0.44,-0.29874,0.00032,10.85876]
[1779124924450,34.41,76556.47,0.44,-0.29955,0.00032,10.87176]
[1779124924594,34.41,76556.74,0.44,-0.29945,0.00032,10.87025]
[1779124928622,34.41,76552.5,0.44,-0.30079,0.00032,10.89158]
[1779124933657,34.4,76554.03,0.44,-0.30027,0.00032,10.88328]
[1779124938692,34.4,76556.13,0.44,-0.29957,0.00032,10.87213]
[1779124943727,34.39,76558.58,0.44,-0.29877,0.00032,10.85919]
[1779124948389,34.39,76559.1,0.44,-0.29859,0.00032,10.85635]
[1779124949957,34.39,76558.94,0.44,-0.29864,0.00032,10.85709]
[1779124950055,34.39,76564.64,0.44,-0.2968,0.00032,10.82733]
[1779124951656,34.39,76568.7,0.44,-0.29539,0.00032,10.79809]
[1779124951919,34.39,76568.7,0.44,-0.29539,0.00032,10.79809]
[1779124952020,34.39,76570.2,0.44,-0.2949,0.00032,10.79019]
[1779124952862,34.39,76570.2,0.44,-0.2949,0.00032,10.79019]
[1779124954013,34.39,76573.5,0.44,-0.29384,0.00032,10.77263]
[1779124954082,34.39,76573.8,0.44,-0.29374,0.00032,10.77098]
[1779124955915,34.39,76573.79,0.44,-0.29374,0.00032,10.77096]
[1779124956068,34.39,76573.79,0.44,-0.29374,0.00032,10.77096]
[1779124956083,34.39,76573.79,0.44,-0.29374,0.00032,10.77096]
[1779124956087,34.39,76573.79,0.44,-0.29374,0.00032,10.77096]
[1779124956088,34.39,76573.79,0.44,-0.29374,0.00032,10.77096]
[1779124956094,34.39,76573.79,0.44,-0.29374,0.00032,10.77096]
[1779124957698,34.39,76569.12,0.44,-0.29523,0.00032,10.79552]
[1779124958094,34.39,76569.12,0.44,-0.29523,0.00032,10.79552]
[1779124958118,34.39,76563.03,0.44,-0.29718,0.00032,10.82737]
[1779124959587,34.39,76563.03,0.44,-0.29718,0.00032,10.82737]
[1779124959663,34.38,76561.65,0.44,-0.29762,0.00032,10.83448]
[1779124960509,34.38,76561.65,0.44,-0.29762,0.00032,10.83448]
[1779124960608,34.38,76558.81,0.44,-0.29853,0.00032,10.84916]
[1779124965881,34.38,76556.89,0.44,-0.29912,0.00032,10.85863]
[1779124967186,34.38,76561.23,0.44,-0.29771,0.00032,10.83592]
[1779124969910,34.37,76567.63,0.44,-0.29564,0.00032,10.80227]
[1779124971502,34.37,76567.63,0.44,-0.29564,0.00032,10.80227]
[1779124971583,34.37,76567.5,0.44,-0.29568,0.00032,10.80284]
[1779124972232,34.37,76567.5,0.44,-0.29568,0.00032,10.80284]
[1779124974508,34.37,76569.14,0.44,-0.29515,0.00032,10.79416]
[1779124979531,34.37,76569.67,0.44,-0.29496,0.00032,10.79109]
[1779124979663,34.37,76565.1,0.44,-0.29643,0.00032,10.81505]
[1779124979792,34.37,76565.1,0.44,-0.29643,0.00032,10.81505]
[1779124980379,34.37,76559.97,0.44,-0.29808,0.00032,10.84178]
[1779124981269,34.37,76559.97,0.44,-0.29808,0.00032,10.84178]
[1779124981621,34.37,76558.98,0.44,-0.29839,0.00032,10.84684]
[1779124982231,34.37,76558.98,0.44,-0.29839,0.00032,10.84684]
[1779124982245,34.37,76558.98,0.44,-0.29839,0.00032,10.84684]
[1779124982327,34.37,76554.43,0.44,-0.29985,0.00032,10.87032]
[1779124985496,34.36,76553.91,0.44,-0.30002,0.00032,10.8729]
[1779124985542,34.36,76553.91,0.44,-0.30002,0.00032,10.8729]
[1779124986526,34.36,76550.71,0.44,-0.30105,0.00032,10.88932]
[1779124986627,34.36,76553.39,0.44,-0.30018,0.00032,10.8755]
[1779124989363,34.36,76553.32,0.44,-0.3002,0.00032,10.87585]
[1779124989527,34.36,76553.32,0.44,-0.3002,0.00032,10.87585]
[1779124989671,34.36,76550.98,0.44,-0.30096,0.00032,10.88789]
[1779124990597,34.36,76550.98,0.44,-0.30096,0.00032,10.88789]
[1779124990646,34.36,76544.62,0.44,-0.30302,0.00033,10.92045]
[1779124995638,34.36,76540.91,0.44,-0.30421,0.00033,10.93905]
[1779124996556,34.36,76540.91,0.44,-0.30421,0.00033,10.93905]
[1779124996716,34.36,76536.15,0.44,-0.30576,0.00033,10.96306]
[1779124996748,34.36,76536.15,0.44,-0.30576,0.00033,10.96306]
[1779124997558,34.36,76524.31,0.44,-0.30964,0.00033,11.02227]
[1779124998712,34.36,76524.31,0.44,-0.30964,0.00033,11.02227]
[1779124999085,34.36,76524.31,0.44,-0.30964,0.00033,11.02226]
[1779124999473,34.36,76518.4,0.44,-0.31158,0.00033,11.05138]
[1779125000580,34.36,76518.4,0.44,-0.31158,0.00033,11.05138]
[1779125000591,34.36,76518.4,0.44,-0.31158,0.00033,11.05138]
[1779125000681,34.36,76518.53,0.44,-0.31153,0.00033,11.05071]
[1779125004740,34.36,76512.76,0.44,-0.31343,0.00033,11.0788]
[1779125005663,34.36,76506.83,0.44,-0.31539,0.00033,11.10755]
[1779125006364,34.36,76506.83,0.44,-0.31539,0.00033,11.10755]
[1779125006464,34.36,76505.26,0.44,-0.3159,0.00033,11.11509]
[1779125008251,34.35,76505.26,0.44,-0.3159,0.00033,11.11506]
[1779125013131,34.35,76505.42,0.44,-0.31574,0.00033,11.10637]
[1779125013164,34.35,76505.42,0.44,-0.31574,0.00033,11.10637]
[1779125013455,34.35,76516.8,0.44,-0.31198,0.00033,11.05099]
[1779125015024,34.35,76516.8,0.44,-0.31198,0.00033,11.05099]
[1779125015133,34.35,76516.8,0.44,-0.31198,0.00033,11.05099]
[1779125015464,34.35,76516.8,0.44,-0.31198,0.00033,11.05099]
[1779125015479,34.35,76516.8,0.44,-0.31198,0.00033,11.05099]
[1779125015526,34.35,76516.8,0.44,-0.31198,0.00033,11.05099]
[1779125015543,34.35,76516.8,0.44,-0.31198,0.00033,11.05099]
[1779125015631,34.35,76516.8,0.44,-0.31198,0.00033,11.05099]
[1779125015668,34.35,76516.8,0.44,-0.31198,0.00033,11.05099]
[1779125015732,34.35,76519.87,0.44,-0.31097,0.00033,11.0359]
[1779125015925,34.35,76519.87,0.44,-0.31097,0.00033,11.0359]
[1779125015963,34.35,76519.87,0.44,-0.31097,0.00033,11.0359]
[1779125016156,34.35,76519.87,0.44,-0.31097,0.00033,11.0359]
[1779125016241,34.35,76519.87,0.44,-0.31097,0.00033,11.0359]
[1779125016863,34.35,76519.87,0.44,-0.31097,0.00033,11.0359]
[1779125017023,34.35,76519.87,0.44,-0.31097,0.00033,11.0359]
[1779125017186,34.35,76519.87,0.44,-0.31097,0.00033,11.0359]
[1779125017189,34.35,76519.87,0.44,-0.31097,0.00033,11.0359]
[1779125017742,34.35,76519.87,0.44,-0.31097,0.00033,11.0359]
[1779125017623,34.35,76523.14,0.44,-0.30989,0.00033,11.01975]
[1779125017765,34.35,76523.14,0.44,-0.30989,0.00033,11.01975]
[1779125018256,34.35,76523.14,0.44,-0.30988,0.00033,11.01963]
[1779125019046,34.35,76523.14,0.44,-0.30988,0.00033,11.01963]
[1779125019526,34.35,76523.14,0.44,-0.30988,0.00033,11.01963]
[1779125019737,34.35,76523.14,0.44,-0.30988,0.00033,11.01963]
[1779125019617,34.35,76531.96,0.44,-0.30699,0.00033,10.97564]
[1779125022678,34.35,76536.09,0.44,-0.30563,0.00033,10.95476]
[1779125028325,34.35,76534.1,0.44,-0.30627,0.00033,10.96457]
[1779125033611,34.34,76535.32,0.44,-0.30586,0.00033,10.9583]
[1779125040407,34.34,76537.1,0.44,-0.30527,0.00033,10.94915]
[1779125045443,34.34,76537.8,0.44,-0.30503,0.00033,10.94551]
[1779125050478,34.34,76536.86,0.44,-0.30534,0.00033,10.95016]
[1779125055513,34.34,76537.96,0.44,-0.30497,0.00033,10.94451]
[1779125060548,34.34,76538.6,0.44,-0.30476,0.00033,10.94118]
[1779125065586,34.34,76540.67,0.44,-0.30408,0.00033,10.93063]
[1779125065872,34.34,76540.67,0.44,-0.30408,0.00033,10.93063]
[1779125066590,34.34,76541.35,0.44,-0.30386,0.00033,10.92716]
[1779125070642,34.34,76542.19,0.44,-0.30358,0.00033,10.92287]
[1779125070759,34.34,76542.19,0.44,-0.30358,0.00033,10.92287]
[1779125070801,34.34,76542.19,0.44,-0.30358,0.00033,10.92287]
[1779125072632,34.34,76547.06,0.44,-0.3019,0.00033,10.89016]
[1779125074002,34.34,76548.83,0.44,-0.30132,0.00032,10.8811]
[1779125074606,34.34,76548.83,0.44,-0.30132,0.00032,10.8811]
[1779125074694,34.34,76548.93,0.44,-0.30129,0.00032,10.88062]
[1779125075376,34.34,76548.93,0.44,-0.30129,0.00032,10.88062]
[1779125076031,34.34,76548.93,0.44,-0.30129,0.00032,10.88065]
[1779125076660,34.34,76549.7,0.44,-0.30104,0.00032,10.87669]
[1779125078675,34.34,76553.49,0.44,-0.29982,0.00032,10.85716]
[1779125083702,34.34,76553.48,0.44,-0.29982,0.00032,10.85728]
[1779125083718,34.34,76553.48,0.44,-0.29982,0.00032,10.85728]
[1779125083769,34.34,76553.48,0.44,-0.29982,0.00032,10.85728]
[1779125083796,34.34,76566.68,0.44,-0.29556,0.00032,10.78846]
[1779125083956,34.34,76566.68,0.44,-0.29556,0.00032,10.78846]
[1779125083998,34.34,76566.68,0.44,-0.29556,0.00032,10.78846]
[1779125084727,34.34,76567.19,0.44,-0.2954,0.00032,10.78579]
[1779125085824,34.34,76579.3,0.44,-0.29152,0.00032,10.72161]
[1779125086242,34.34,76579.3,0.44,-0.29152,0.00032,10.72161]
[1779125086277,34.34,76579.3,0.44,-0.29152,0.00032,10.72161]
[1779125086296,34.34,76579.3,0.44,-0.29152,0.00032,10.72161]
[1779125086531,34.34,76579.3,0.44,-0.29152,0.00032,10.72161]
[1779125086740,34.34,76579.3,0.44,-0.29152,0.00032,10.72171]
[1779125087577,34.34,76579.3,0.44,-0.29152,0.00032,10.72171]
[1779125087620,34.34,76579.3,0.44,-0.29152,0.00032,10.72171]
[1779125087755,34.34,76579.5,0.44,-0.29147,0.00032,10.72077]
[1779125088753,34.34,76583.93,0.44,-0.29006,0.00032,10.69716]
[1779125090952,34.35,76585.4,0.44,-0.28961,0.00032,10.68955]
[1779125090998,34.35,76585.4,0.44,-0.28961,0.00032,10.68955]
[1779125091674,34.35,76585.4,0.44,-0.28961,0.00032,10.68955]
[1779125091688,34.35,76585.4,0.44,-0.28961,0.00032,10.68955]
[1779125091775,34.35,76585.15,0.44,-0.2897,0.00032,10.69105]
[1779125092782,34.35,76577.57,0.44,-0.29212,0.00032,10.73173]
[1779125095368,34.35,76574.73,0.44,-0.29304,0.00032,10.74691]
[1779125095500,34.35,76574.73,0.44,-0.29304,0.00032,10.74691]
[1779125095510,34.35,76574.73,0.44,-0.29304,0.00032,10.74691]
[1779125095536,34.35,76574.73,0.44,-0.29304,0.00032,10.74691]
[1779125096318,34.35,76571.25,0.44,-0.29415,0.00032,10.76538]
[1779125096392,34.35,76571.25,0.44,-0.29415,0.00032,10.76538]
[1779125096810,34.35,76571.01,0.44,-0.29423,0.00032,10.76666]
[1779125100018,34.35,76570.66,0.44,-0.29435,0.00032,10.76862]
[1779125105306,34.35,76572.0,0.44,-0.29393,0.00032,10.76165]
[1779125106025,34.36,76571.69,0.44,-0.29403,0.00032,10.76341]
[1779125106034,34.36,76571.69,0.44,-0.29403,0.00032,10.76341]
[1779125106036,34.36,76571.69,0.44,-0.29403,0.00032,10.76341]
[1779125106820,34.36,76571.91,0.44,-0.29397,0.00032,10.7623]
[1779125107749,34.36,76565.39,0.44,-0.29607,0.00032,10.79671]
[1779125108552,34.36,76565.39,0.44,-0.29607,0.00032,10.79671]
[1779125108586,34.36,76563.58,0.44,-0.29665,0.00032,10.80622]
[1779125109905,34.36,76559.52,0.44,-0.29796,0.00032,10.82748]
[1779125114469,34.36,76556.35,0.44,-0.29899,0.00032,10.84406]
[1779125114663,34.36,76556.35,0.44,-0.29899,0.00032,10.84406]
[1779125114710,34.36,76547.52,0.44,-0.30186,0.00032,10.88961]
[1779125115949,34.36,76541.65,0.44,-0.30377,0.00033,10.91955]
[1779125120981,34.36,76543.0,0.44,-0.30333,0.00033,10.91266]
[1779125127027,34.36,76541.02,0.44,-0.30399,0.00033,10.92297]
[1779125129773,34.36,76540.51,0.44,-0.30416,0.00033,10.92561]
[1779125130790,34.36,76535.01,0.44,-0.30596,0.00033,10.95361]
[1779125131169,34.36,76535.01,0.44,-0.30596,0.00033,10.95361]
[1779125131178,34.36,76535.01,0.44,-0.30596,0.00033,10.95361]
[1779125131179,34.36,76535.01,0.44,-0.30596,0.00033,10.95361]
[1779125131217,34.36,76535.01,0.44,-0.30596,0.00033,10.95361]
[1779125131246,34.36,76533.72,0.44,-0.30629,0.00033,10.95232]
[1779125136250,34.37,76532.9,0.44,-0.30657,0.00033,10.95665]
[1779125139122,34.37,76532.94,0.44,-0.30657,0.00033,10.9566]
[1779125139162,34.37,76532.94,0.44,-0.30657,0.00033,10.9566]
[1779125139247,34.37,76524.59,0.44,-0.30931,0.00033,10.99827]
[1779125140435,34.37,76524.59,0.44,-0.30931,0.00033,10.99827]
[1779125140475,34.37,76524.59,0.44,-0.30931,0.00033,10.99827]
[1779125140535,34.37,76524.59,0.44,-0.30931,0.00033,10.99834]
[1779125141133,34.37,76524.59,0.44,-0.30931,0.00033,10.99834]
[1779125141235,34.37,76523.77,0.44,-0.30958,0.00033,11.00241]
[1779125142522,34.37,76523.77,0.44,-0.30958,0.00033,11.00241]
[1779125142621,34.37,76523.72,0.44,-0.3096,0.00033,11.00269]
[1779125144543,34.37,76523.72,0.44,-0.3096,0.00033,11.00269]
[1779125144569,34.37,76523.72,0.44,-0.3096,0.00033,11.00269]
[1779125144846,34.37,76523.72,0.44,-0.3096,0.00033,11.00269]
[1779125144870,34.37,76523.72,0.44,-0.3096,0.00033,11.00269]
[1779125144744,34.37,76516.39,0.44,-0.31201,0.00033,11.03883]
[1779125145222,34.37,76516.39,0.44,-0.31201,0.00033,11.03883]
[1779125145537,34.37,76516.39,0.44,-0.31201,0.00033,11.03883]
[1779125145616,34.37,76520.84,0.44,-0.31055,0.00033,11.01698]
[1779125147266,34.37,76520.84,0.44,-0.31055,0.00033,11.01698]
[1779125147322,34.37,76520.84,0.44,-0.31055,0.00033,11.01698]
[1779125147781,34.37,76525.82,0.44,-0.30891,0.00033,10.99235]
[1779125149284,34.37,76525.82,0.44,-0.30891,0.00033,10.99235]
[1779125149782,34.37,76525.82,0.44,-0.30891,0.00033,10.99235]
[1779125149818,34.37,76525.82,0.44,-0.30891,0.00033,10.99235]
[1779125149861,34.37,76526.9,0.44,-0.30856,0.00033,10.98703]
[1779125150066,34.37,76526.9,0.44,-0.30856,0.00033,10.98703]
[1779125150085,34.37,76526.9,0.44,-0.30856,0.00033,10.98703]
[1779125150791,34.37,76526.9,0.44,-0.30856,0.00033,10.98703]
[1779125150886,34.37,76526.83,0.44,-0.30859,0.00033,10.98741]
[1779125153640,34.37,76522.65,0.44,-0.30996,0.00033,11.00822]
[1779125155281,34.37,76522.76,0.44,-0.30993,0.00033,11.00767]
[1779125155346,34.37,76522.76,0.44,-0.30993,0.00033,11.00767]
[1779125155447,34.37,76523.41,0.44,-0.30972,0.00033,11.00448]
[1779125159361,34.37,76527.59,0.44,-0.30833,0.00033,10.98356]
[1779125162276,34.37,76532.29,0.44,-0.30679,0.00033,10.96002]
[1779125165319,34.37,76535.09,0.44,-0.30587,0.00033,10.94595]
[1779125165513,34.37,76535.09,0.44,-0.30587,0.00033,10.94595]
[1779125165530,34.37,76535.09,0.44,-0.30587,0.00033,10.94595]
[1779125165537,34.37,76535.09,0.44,-0.30587,0.00033,10.94595]
[1779125165865,34.37,76535.09,0.44,-0.30587,0.00033,10.94595]
[1779125166069,34.37,76538.14,0.44,-0.30488,0.00033,10.93057]
[1779125166305,34.37,76538.14,0.44,-0.30488,0.00033,10.93058]
[1779125171317,34.37,76540.09,0.44,-0.30425,0.00033,10.9208]
[1779125174654,34.37,76543.16,0.44,-0.30325,0.00033,10.90529]
[1779125174814,34.37,76543.16,0.44,-0.30325,0.00033,10.90529]
[1779125174854,34.37,76542.72,0.44,-0.3034,0.00033,10.90756]
[1779125178543,34.37,76550.1,0.44,-0.30098,0.00032,10.86952]
[1779125182308,34.37,76548.81,0.44,-0.30139,0.00032,10.87599]
[1779125182507,34.37,76548.81,0.44,-0.30139,0.00032,10.87599]
[1779125182520,34.37,76552.14,0.44,-0.30031,0.00032,10.8588]
[1779125183032,34.37,76552.14,0.44,-0.30031,0.00032,10.8588]
[1779125184431,34.37,76557.9,0.44,-0.29844,0.00032,10.82887]
[1779125189468,34.36,76558.22,0.44,-0.29831,0.00032,10.82687]
[1779125191114,34.36,76558.34,0.44,-0.29827,0.00032,10.82618]
[1779125191226,34.36,76558.34,0.44,-0.29827,0.00032,10.82618]
[1779125191236,34.36,76558.34,0.44,-0.29827,0.00032,10.82618]
[1779125191242,34.36,76558.34,0.44,-0.29827,0.00032,10.82618]
[1779125191483,34.36,76557.82,0.44,-0.29833,0.00032,10.82092]
[1779125192243,34.36,76557.82,0.44,-0.29833,0.00032,10.82092]
[1779125192488,34.36,76553.9,0.44,-0.29959,0.00032,10.84117]
[1779125193494,34.36,76549.65,0.44,-0.30097,0.00032,10.86305]
[1779125194035,34.36,76549.65,0.44,-0.30097,0.00032,10.86305]
[1779125194131,34.36,76549.65,0.44,-0.30097,0.00032,10.86305]
[1779125194502,34.36,76548.92,0.44,-0.30121,0.00032,10.86681]
[1779125196070,34.36,76548.32,0.44,-0.3014,0.00033,10.8699]
[1779125196517,34.36,76548.62,0.44,-0.30131,0.00032,10.86837]
[1779125197284,34.36,76548.62,0.44,-0.30131,0.00032,10.86837]
[1779125197529,34.36,76552.59,0.44,-0.30002,0.00032,10.84794]
[1779125198671,34.36,76552.59,0.44,-0.30002,0.00032,10.84794]
[1779125200153,34.36,76555.21,0.44,-0.29916,0.00032,10.83427]
[1779125200159,34.36,76555.21,0.44,-0.29916,0.00032,10.83427]
[1779125200337,34.36,76555.21,0.44,-0.29916,0.00032,10.83427]
[1779125200543,34.36,76556.75,0.44,-0.29866,0.00032,10.82621]
[1779125205579,34.35,76559.35,0.44,-0.2978,0.00032,10.81235]
[1779125207901,34.35,76563.12,0.44,-0.29658,0.00032,10.79256]
[1779125213633,34.35,76565.65,0.44,-0.29574,0.00032,10.77903]
[1779125216721,34.35,76566.21,0.44,-0.29556,0.00032,10.77601]
[1779125217126,34.35,76567.05,0.44,-0.29529,0.00032,10.77156]
[1779125218458,34.35,76567.9,0.44,-0.29501,0.00032,10.76705]
[1779125218669,34.35,76567.9,0.44,-0.29501,0.00032,10.76695]
[1779125220471,34.35,76568.36,0.44,-0.29485,0.00032,10.76444]
[1779125220683,34.35,76568.69,0.44,-0.29474,0.00032,10.76267]
[1779125225358,34.35,76570.75,0.44,-0.29408,0.00032,10.75168]
[1779125225981,34.35,76570.75,0.44,-0.29408,0.00032,10.75168]
[1779125226837,34.34,76581.3,0.44,-0.29069,0.00032,10.69544]
[1779125229929,34.34,76587.26,0.44,-0.28878,0.00032,10.66326]
[1779125230621,34.34,76587.26,0.44,-0.28878,0.00032,10.66326]
[1779125232785,34.34,76580.59,0.44,-0.29091,0.00032,10.69901]
[1779125237803,34.34,76577.99,0.44,-0.29173,0.00032,10.71272]
[1779125242838,34.33,76576.51,0.44,-0.29217,0.00032,10.72016]
[1779125245859,34.33,76583.79,0.44,-0.28983,0.00032,10.68089]
[1779125246916,34.33,76583.79,0.44,-0.28983,0.00032,10.68089]
[1779125246973,34.33,76585.8,0.44,-0.28918,0.00032,10.67002]
[1779125248940,34.33,76585.51,0.44,-0.28927,0.00032,10.67154]
[1779125248947,34.33,76585.51,0.44,-0.28927,0.00032,10.67154]
[1779125248959,34.33,76585.51,0.44,-0.28927,0.00032,10.67154]
[1779125250984,34.33,76585.01,0.44,-0.28943,0.00032,10.67421]
[1779125251901,34.33,76584.91,0.44,-0.28936,0.00032,10.66683]
[1779125255145,34.33,76584.7,0.44,-0.28943,0.00032,10.66803]
[1779125255932,34.33,76578.8,0.44,-0.29132,0.00032,10.69977]
[1779125256952,34.33,76567.55,0.44,-0.29494,0.00032,10.75957]
[1779125257819,34.33,76567.55,0.44,-0.29494,0.00032,10.75957]
[1779125259130,34.33,76566.02,0.44,-0.29543,0.00032,10.76756]
[1779125259138,34.33,76566.02,0.44,-0.29543,0.00032,10.76756]
[1779125261156,34.33,76564.76,0.44,-0.29583,0.00032,10.77413]
[1779125261975,34.33,76566.0,0.44,-0.29543,0.00032,10.76757]
[1779125263181,34.33,76566.0,0.44,-0.29542,0.00032,10.76752]
[1779125263638,34.33,76566.0,0.44,-0.29542,0.00032,10.76752]
[1779125263746,34.33,76566.0,0.44,-0.29542,0.00032,10.76752]
[1779125263774,34.33,76566.0,0.44,-0.29542,0.00032,10.76752]
[1779125263985,34.33,76567.04,0.44,-0.29509,0.00032,10.76201]
[1779125265226,34.33,76568.78,0.44,-0.29452,0.00032,10.75279]
[1779125265342,34.33,76568.78,0.44,-0.29452,0.00032,10.75279]
[1779125265349,34.33,76568.78,0.44,-0.29452,0.00032,10.75279]
[1779125266000,34.33,76569.54,0.44,-0.29428,0.00032,10.74875]
[1779125270600,34.33,76568.85,0.44,-0.2945,0.00032,10.75233]
[1779125271325,34.33,76567.45,0.44,-0.29494,0.00032,10.75968]
[1779125272046,34.33,76565.77,0.44,-0.29548,0.00032,10.76851]
[1779125275401,34.33,76564.33,0.44,-0.29594,0.00032,10.776]
[1779125275496,34.33,76565.52,0.44,-0.29555,0.00032,10.76966]
[1779125281110,34.32,76565.62,0.44,-0.29551,0.00032,10.76895]
[1779125284048,34.32,76565.09,0.44,-0.29568,0.00032,10.7717]
[1779125286144,34.32,76570.55,0.44,-0.29391,0.00032,10.74273]
[1779125290573,34.32,76574.77,0.44,-0.29255,0.00032,10.72028]
[1779125295351,34.32,76572.21,0.44,-0.29337,0.00032,10.73386]
[1779125295355,34.32,76572.21,0.44,-0.29337,0.00032,10.73386]
[1779125295452,34.32,76568.97,0.44,-0.29442,0.00032,10.751]
[1779125298792,34.32,76575.15,0.44,-0.29242,0.00032,10.71812]
[1779125304270,34.32,76574.53,0.44,-0.29262,0.00032,10.7214]
[1779125309307,34.32,76570.61,0.44,-0.29388,0.00032,10.7422]
[1779125313852,34.32,76570.54,0.44,-0.2938,0.00032,10.73461]
[1779125313992,34.32,76570.54,0.44,-0.2938,0.00032,10.73461]
[1779125314058,34.32,76574.48,0.44,-0.29253,0.00032,10.71366]
[1779125319382,34.32,76575.47,0.44,-0.2922,0.00032,10.70823]
[1779125321533,34.32,76579.38,0.44,-0.29095,0.00032,10.68727]
[1779125326562,34.32,76582.0,0.44,-0.2901,0.00032,10.67308]
[1779125326658,34.32,76587.99,0.44,-0.28818,0.00032,10.64072]
[1779125327744,34.32,76587.99,0.44,-0.28818,0.00032,10.64072]
[1779125328550,34.31,76581.17,0.44,-0.29036,0.00032,10.67746]
[1779125334191,34.31,76580.13,0.44,-0.29067,0.00032,10.68261]
[1779125340012,34.31,76581.84,0.44,-0.2901,0.00032,10.67299]
[1779125345558,34.3,76582.64,0.44,-0.28981,0.00032,10.66813]
[1779125350723,34.3,76583.71,0.44,-0.28945,0.00032,10.66207]
[1779125354195,34.29,76586.11,0.44,-0.28867,0.00032,10.64883]
[1779125354622,34.29,76587.09,0.44,-0.28835,0.00032,10.64346]
[1779125355402,34.29,76587.09,0.44,-0.28835,0.00032,10.64346]
[1779125355408,34.29,76587.09,0.44,-0.28835,0.00032,10.64346]
[1779125355628,34.29,76588.86,0.44,-0.28778,0.00032,10.63381]
[1779125356370,34.29,76588.86,0.44,-0.28778,0.00032,10.63381]
[1779125356718,34.29,76590.36,0.44,-0.2873,0.00032,10.6256]
[1779125357626,34.29,76590.36,0.44,-0.2873,0.00032,10.6256]
[1779125357698,34.29,76589.24,0.44,-0.28766,0.00032,10.63172]
[1779125361848,34.29,76587.2,0.44,-0.2883,0.00032,10.6427]
[1779125361927,34.29,76589.35,0.44,-0.28762,0.00032,10.631]
[1779125365982,34.29,76580.93,0.44,-0.29029,0.00032,10.67629]
[1779125367911,34.29,76580.3,0.44,-0.2905,0.00032,10.67972]
[1779125368011,34.29,76580.19,0.44,-0.29054,0.00032,10.68035]
[1779125373755,34.29,76579.3,0.44,-0.29072,0.00032,10.67721]
[1779125378790,34.28,76578.68,0.44,-0.29089,0.00032,10.68015]
[1779125382510,34.28,76578.72,0.44,-0.29087,0.00032,10.67967]
[1779125387045,34.28,76584.72,0.44,-0.28892,0.00032,10.64695]
[1779125389866,34.28,76590.47,0.44,-0.28708,0.00032,10.61563]
[1779125390752,34.28,76590.47,0.44,-0.28708,0.00032,10.61563]
[1779125390874,34.28,76590.34,0.44,-0.28712,0.00032,10.61631]
[1779125392176,34.28,76599.44,0.44,-0.28422,0.00032,10.56647]
[1779125392203,34.28,76599.44,0.44,-0.28422,0.00032,10.56647]
[1779125393221,34.28,76599.44,0.44,-0.28422,0.00032,10.56644]
[1779125393894,34.28,76603.29,0.44,-0.283,0.00032,10.54521]
[1779125398929,34.28,76604.48,0.44,-0.28262,0.00032,10.53863]
[1779125403964,34.28,76604.17,0.44,-0.28272,0.00032,10.54031]
[1779125408999,34.28,76605.53,0.44,-0.28229,0.00032,10.53282]
[1779125414039,34.28,76607.33,0.44,-0.28172,0.00032,10.52288]
[1779125415047,34.28,76597.82,0.44,-0.28474,0.00032,10.57541]
[1779125416119,34.28,76593.62,0.44,-0.28607,0.00032,10.59841]
[1779125417529,34.28,76593.62,0.44,-0.28607,0.00032,10.59839]
[1779125418066,34.28,76590.4,0.44,-0.2871,0.00032,10.61595]
[1779125420083,34.28,76595.68,0.44,-0.28541,0.00032,10.58706]
[1779125425118,34.27,76593.11,0.44,-0.28622,0.00032,10.60101]
[1779125430152,34.27,76594.82,0.44,-0.28567,0.00032,10.59154]
[1779125435187,34.27,76593.5,0.44,-0.28598,0.00032,10.59064]
[1779125438209,34.27,76580.92,0.44,-0.28999,0.00032,10.65886]
[1779125439215,34.27,76576.67,0.44,-0.29135,0.00032,10.68161]
[1779125439785,34.27,76576.67,0.44,-0.29135,0.00032,10.68161]
[1779125440064,34.27,76576.67,0.44,-0.29135,0.00032,10.68161]
[1779125440075,34.27,76576.67,0.44,-0.29135,0.00032,10.68161]
[1779125440223,34.27,76574.39,0.44,-0.29208,0.00032,10.6937]
[1779125442491,34.27,76571.96,0.44,-0.29286,0.00032,10.70669]
[1779125442868,34.27,76566.19,0.44,-0.29472,0.00032,10.73729]
[1779125448279,34.27,76568.0,0.44,-0.29413,0.00032,10.72756]
[1779125453318,34.27,76566.09,0.44,-0.29474,0.00032,10.73751]
[1779125457347,34.26,76561.88,0.44,-0.29609,0.00032,10.75954]
[1779125462381,34.26,76562.83,0.44,-0.29577,0.00032,10.75426]
[1779125467967,34.26,76564.01,0.44,-0.29537,0.00032,10.74781]
[1779125468023,34.26,76564.01,0.44,-0.29537,0.00032,10.74781]
[1779125468076,34.26,76564.01,0.44,-0.29537,0.00032,10.74781]
[1779125468302,34.26,76565.82,0.44,-0.29478,0.00032,10.73815]
[1779125468531,34.26,76565.82,0.44,-0.29478,0.00032,10.73815]
[1779125468956,34.26,76572.13,0.44,-0.29273,0.00032,10.70451]
[1779125470670,34.25,76584.26,0.44,-0.28882,0.00032,10.63908]
[1779125475237,34.25,76586.14,0.44,-0.28821,0.00032,10.62873]
[1779125476401,34.25,76587.09,0.44,-0.2879,0.00032,10.62341]
[1779125476498,34.25,76586.53,0.44,-0.28807,0.00032,10.62638]
[1779125481515,34.24,76585.36,0.44,-0.28842,0.00032,10.63226]
[1779125486550,34.24,76587.33,0.44,-0.28776,0.00032,10.62108]
[1779125490250,34.24,76586.86,0.44,-0.2879,0.00032,10.62344]
[1779125490285,34.23,76587.71,0.44,-0.28762,0.00032,10.61863]
[1779125490300,34.23,76587.71,0.44,-0.28762,0.00032,10.61863]
[1779125490365,34.23,76587.71,0.44,-0.28762,0.00032,10.61863]
[1779125490732,34.23,76587.71,0.44,-0.28762,0.00032,10.61863]
[1779125490968,34.23,76579.86,0.44,-0.29013,0.00032,10.66106]
[1779125492652,34.23,76579.49,0.44,-0.29014,0.00032,10.65509]
[1779125492857,34.23,76579.49,0.44,-0.29014,0.00032,10.65509]
[1779125492865,34.23,76579.49,0.44,-0.29014,0.00032,10.65509]
[1779125492919,34.23,76569.28,0.44,-0.29343,0.00032,10.70967]
[1779125494667,34.23,76565.99,0.44,-0.29449,0.00032,10.72712]
[1779125494709,34.23,76565.21,0.44,-0.29474,0.00032,10.73122]
[1779125497488,34.23,76564.18,0.44,-0.29507,0.00032,10.73656]
[1779125502294,34.23,76567.0,0.44,-0.29414,0.00032,10.72142]
[1779125502328,34.23,76566.54,0.44,-0.29429,0.00032,10.72382]
[1779125502747,34.23,76566.54,0.44,-0.29429,0.00032,10.72382]
[1779125503217,34.23,76566.54,0.44,-0.29429,0.00032,10.72382]
[1779125503251,34.23,76575.73,0.44,-0.29132,0.00032,10.67473]
[1779125508403,34.22,76576.57,0.44,-0.29102,0.00032,10.66969]
[1779125513844,34.21,76575.23,0.44,-0.29141,0.00032,10.6763]
[1779125517033,34.21,76570.81,0.44,-0.29282,0.00032,10.69958]
[1779125521880,34.2,76575.24,0.44,-0.29134,0.00032,10.67501]
[1779125523166,34.2,76575.24,0.44,-0.29134,0.00032,10.67501]
[1779125523240,34.2,76575.24,0.44,-0.29134,0.00032,10.67501]
[1779125523300,34.2,76578.47,0.44,-0.29029,0.00032,10.65751]
[1779125523473,34.2,76578.47,0.44,-0.29029,0.00032,10.65751]
[1779125523534,34.2,76578.47,0.44,-0.29029,0.00032,10.65751]
[1779125523895,34.2,76578.47,0.44,-0.29029,0.00032,10.65751]
[1779125523987,34.2,76582.76,0.44,-0.28891,0.00032,10.63421]
[1779125525063,34.2,76582.76,0.44,-0.28891,0.00032,10.63421]
[1779125525157,34.2,76584.07,0.44,-0.28848,0.00032,10.62702]
[1779125530858,34.19,76582.99,0.44,-0.2888,0.00032,10.63245]
[1779125531477,34.19,76582.99,0.44,-0.2888,0.00032,10.63245]
[1779125531865,34.19,76582.75,0.44,-0.28888,0.00032,10.63369]
[1779125532485,34.19,76582.75,0.44,-0.28888,0.00032,10.63369]
[1779125532874,34.19,76578.53,0.44,-0.29023,0.00032,10.65644]
[1779125533884,34.19,76570.1,0.44,-0.29294,0.00032,10.70158]
[1779125535294,34.19,76570.1,0.44,-0.29294,0.00032,10.70158]
[1779125535893,34.19,76568.53,0.44,-0.29343,0.00032,10.7097]
[1779125540928,34.18,76568.49,0.44,-0.29341,0.00032,10.70926]
[1779125545963,34.17,76569.29,0.44,-0.29311,0.00032,10.70436]
[1779125550999,34.17,76572.34,0.44,-0.29209,0.00032,10.68747]
[1779125553012,34.17,76576.57,0.44,-0.29061,0.00032,10.65657]
[1779125558048,34.16,76575.49,0.44,-0.29093,0.00032,10.66196]
[1779125559054,34.16,76571.26,0.44,-0.29229,0.00032,10.68458]
[1779125564089,34.15,76569.86,0.44,-0.29271,0.00032,10.6915]
[1779125568226,34.15,76570.42,0.44,-0.29251,0.00032,10.68816]
[1779125569089,34.15,76567.17,0.44,-0.29356,0.00032,10.70542]
[1779125569278,34.15,76561.51,0.44,-0.29539,0.00033,10.73539]
[1779125569748,34.15,76561.51,0.44,-0.29539,0.00033,10.73539]
[1779125569760,34.15,76561.51,0.44,-0.29539,0.00033,10.73539]
[1779125570338,34.15,76564.77,0.44,-0.29432,0.00032,10.718]
[1779125570746,34.15,76564.77,0.44,-0.29432,0.00032,10.718]
[1779125571138,34.15,76564.77,0.44,-0.29432,0.00032,10.71799]
[1779125571772,34.15,76564.77,0.44,-0.29432,0.00032,10.71799]
[1779125572145,34.15,76566.52,0.44,-0.29376,0.00032,10.70868]
[1779125576175,34.14,76559.3,0.44,-0.29609,0.00033,10.74674]
[1779125578187,34.14,76562.96,0.44,-0.29489,0.00032,10.72718]
[1779125583228,34.14,76566.1,0.44,-0.29384,0.00032,10.7101]
[1779125585242,34.13,76571.59,0.44,-0.29206,0.00032,10.68057]
[1779125590277,34.13,76573.51,0.44,-0.2914,0.00032,10.66971]
[1779125594304,34.12,76578.12,0.44,-0.28989,0.00032,10.6444]
[1779125596319,34.12,76584.8,0.44,-0.28773,0.00032,10.60792]
[1779125601360,34.12,76585.96,0.44,-0.28735,0.00032,10.60139]
[1779125604379,34.12,76580.73,0.44,-0.28903,0.00032,10.62984]
[1779125605248,34.12,76580.73,0.44,-0.28903,0.00032,10.62984]
[1779125605387,34.12,76573.59,0.44,-0.29133,0.00032,10.66843]
[1779125606252,34.12,76573.59,0.44,-0.29133,0.00032,10.66843]
[1779125606257,34.12,76573.59,0.44,-0.29133,0.00032,10.66843]
[1779125606393,34.12,76569.46,0.44,-0.29266,0.00032,10.69054]
[1779125611431,34.11,76568.86,0.44,-0.29272,0.00032,10.68536]
[1779125614394,34.11,76567.76,0.44,-0.29307,0.00032,10.69107]
[1779125614374,34.11,76561.22,0.44,-0.29519,0.00033,10.72582]
[1779125614491,34.11,76560.44,0.44,-0.29544,0.00033,10.72996]
[1779125620337,34.11,76564.07,0.44,-0.29425,0.00033,10.7104]
[1779125620350,34.11,76564.07,0.44,-0.29425,0.00033,10.7104]
[1779125620521,34.11,76562.69,0.44,-0.29469,0.00033,10.71763]
[1779125621213,34.11,76552.59,0.44,-0.29798,0.00033,10.77092]
[1779125621940,34.11,76552.59,0.44,-0.29798,0.00033,10.77092]
[1779125622338,34.11,76548.49,0.44,-0.29932,0.00033,10.79234]
[1779125622780,34.1,76543.94,0.44,-0.30081,0.00033,10.81595]
[1779125623556,34.1,76538.88,0.44,-0.30247,0.00033,10.8421]
[1779125625800,34.1,76538.18,0.44,-0.30269,0.00033,10.84551]
[1779125625888,34.1,76538.18,0.44,-0.30269,0.00033,10.84551]
[1779125626221,34.1,76538.74,0.44,-0.3025,0.00033,10.84251]
[1779125626612,34.1,76538.74,0.44,-0.3025,0.00033,10.84251]
[1779125626633,34.1,76538.74,0.44,-0.3025,0.00033,10.84251]
[1779125626839,34.1,76538.74,0.44,-0.3025,0.00033,10.84251]
[1779125626917,34.1,76529.92,0.44,-0.30541,0.00033,10.88769]
[1779125628035,34.1,76529.92,0.44,-0.30541,0.00033,10.88769]
[1779125628068,34.1,76529.92,0.44,-0.30541,0.00033,10.88769]
[1779125628119,34.1,76529.92,0.44,-0.30541,0.00033,10.88769]
[1779125628125,34.1,76529.92,0.44,-0.30541,0.00033,10.88769]
[1779125628161,34.1,76529.92,0.44,-0.30541,0.00033,10.88769]
[1779125628243,34.1,76529.92,0.44,-0.30541,0.00033,10.88769]
[1779125628292,34.1,76529.82,0.44,-0.30544,0.00033,10.88817]
[1779125628629,34.1,76529.82,0.44,-0.30544,0.00033,10.88817]
[1779125628789,34.1,76529.82,0.44,-0.30544,0.00033,10.88817]
[1779125628795,34.1,76530.89,0.44,-0.30509,0.00033,10.88269]
[1779125630663,34.1,76530.89,0.44,-0.30509,0.00033,10.88269]
[1779125630666,34.1,76533.72,0.44,-0.30415,0.00033,10.86821]
[1779125634193,34.1,76533.31,0.44,-0.30428,0.00033,10.87025]
[1779125634693,34.1,76533.07,0.44,-0.30436,0.00033,10.87142]
[1779125634792,34.1,76543.44,0.44,-0.30094,0.00033,10.81803]
[1779125636755,34.1,76543.44,0.44,-0.30093,0.00033,10.81794]
[1779125636847,34.1,76548.71,0.44,-0.2992,0.00033,10.79038]
[1779125642648,34.09,76548.81,0.44,-0.29914,0.00033,10.78945]
[1779125646419,34.09,76544.76,0.44,-0.30045,0.00033,10.81025]
[1779125646557,34.09,76544.76,0.44,-0.30045,0.00033,10.81025]
[1779125646943,34.09,76544.76,0.44,-0.30045,0.00033,10.81025]
[1779125647009,34.09,76537.83,0.44,-0.30272,0.00033,10.84602]
[1779125648068,34.09,76537.83,0.44,-0.30272,0.00033,10.84602]
[1779125648108,34.09,76537.83,0.44,-0.30272,0.00033,10.84602]
[1779125648130,34.09,76537.83,0.44,-0.30272,0.00033,10.84602]
[1779125648209,34.09,76534.29,0.44,-0.30389,0.00033,10.86416]
[1779125648937,34.09,76534.29,0.44,-0.30389,0.00033,10.86416]
[1779125649012,34.09,76534.29,0.44,-0.30389,0.00033,10.86416]
[1779125649038,34.09,76533.67,0.44,-0.30409,0.00033,10.86731]
[1779125650958,34.09,76533.67,0.44,-0.30409,0.00033,10.86731]
[1779125650975,34.09,76534.7,0.44,-0.30375,0.00033,10.86197]
[1779125656746,34.08,76536.84,0.44,-0.30303,0.00033,10.85084]
[1779125660644,34.08,76536.41,0.44,-0.30317,0.00033,10.85297]
[1779125660863,34.08,76544.29,0.44,-0.30057,0.00033,10.81222]
[1779125664819,34.08,76550.33,0.44,-0.29859,0.00033,10.78071]
[1779125665751,34.08,76550.33,0.44,-0.29859,0.00033,10.78071]
[1779125665852,34.08,76556.24,0.44,-0.29666,0.00033,10.74959]
[1779125671851,34.08,76556.33,0.44,-0.29651,0.00033,10.74091]
[1779125676886,34.08,76554.07,0.44,-0.29723,0.00033,10.75259]
[1779125681922,34.07,76556.94,0.44,-0.29628,0.00033,10.73723]
[1779125686956,34.07,76556.79,0.44,-0.29632,0.00033,10.73785]
[1779125691990,34.07,76557.1,0.44,-0.29621,0.00033,10.73604]
[1779125697028,34.07,76555.53,0.44,-0.29671,0.00033,10.74414]
[1779125699041,34.07,76550.65,0.44,-0.2983,0.00033,10.76973]
[1779125704076,34.06,76552.39,0.44,-0.29771,0.00033,10.76032]
[1779125709114,34.06,76551.62,0.44,-0.29795,0.00033,10.76411]
[1779125713244,34.06,76556.24,0.44,-0.29643,0.00033,10.73954]
[1779125714154,34.06,76556.24,0.44,-0.29643,0.00033,10.73954]
[1779125714600,34.06,76557.55,0.44,-0.296,0.00033,10.73258]
[1779125714611,34.06,76557.55,0.44,-0.296,0.00033,10.73258]
[1779125715154,34.06,76557.55,0.44,-0.29599,0.00033,10.73255]
[1779125720188,34.06,76556.68,0.44,-0.29627,0.00033,10.73703]
[1779125725223,34.05,76555.54,0.44,-0.29663,0.00033,10.74292]
[1779125730259,34.05,76551.64,0.44,-0.2979,0.00033,10.76327]
[1779125734286,34.05,76555.09,0.44,-0.29666,0.00033,10.73699]
[1779125737307,34.05,76547.2,0.44,-0.29923,0.00033,10.77832]
[1779125739741,34.05,76546.47,0.44,-0.29947,0.00033,10.782]
[1779125739752,34.05,76546.47,0.44,-0.29947,0.00033,10.782]
[1779125740479,34.05,76539.77,0.44,-0.30167,0.00033,10.81678]
[1779125740641,34.05,76539.77,0.44,-0.30167,0.00033,10.81678]
[1779125740672,34.05,76539.77,0.44,-0.30167,0.00033,10.81678]
[1779125740801,34.05,76539.77,0.44,-0.30167,0.00033,10.81678]
[1779125741352,34.05,76539.77,0.44,-0.30167,0.00033,10.81678]
[1779125741387,34.05,76539.77,0.44,-0.30167,0.00033,10.81678]
[1779125741416,34.05,76539.77,0.44,-0.30167,0.00033,10.81678]
[1779125741428,34.05,76534.97,0.44,-0.30325,0.00033,10.84152]
[1779125742359,34.05,76534.97,0.44,-0.30325,0.00033,10.84152]
[1779125742381,34.05,76534.97,0.44,-0.30325,0.00033,10.84152]
[1779125742395,34.05,76534.97,0.44,-0.30325,0.00033,10.84152]
[1779125742400,34.05,76534.97,0.44,-0.30325,0.00033,10.84152]
[1779125742441,34.05,76534.97,0.44,-0.30325,0.00033,10.84152]
[1779125742484,34.05,76534.97,0.44,-0.30325,0.00033,10.84152]
[1779125742482,34.05,76535.3,0.44,-0.30314,0.00033,10.83983]
[1779125742820,34.05,76535.3,0.44,-0.30314,0.00033,10.83983]
[1779125742843,34.05,76535.3,0.44,-0.30314,0.00033,10.83983]
[1779125742967,34.05,76535.3,0.44,-0.30314,0.00033,10.83983]
[1779125743221,34.05,76535.3,0.44,-0.30314,0.00033,10.83983]
[1779125743351,34.05,76535.3,0.44,-0.30314,0.00033,10.83984]
[1779125744266,34.05,76535.3,0.44,-0.30314,0.00033,10.83984]
[1779125744289,34.05,76535.3,0.44,-0.30314,0.00033,10.83984]
[1779125744477,34.05,76537.93,0.44,-0.30228,0.00033,10.82629]
[1779125746420,34.04,76537.74,0.44,-0.30234,0.00033,10.82724]
[1779125746490,34.04,76538.03,0.44,-0.30224,0.00033,10.82572]
[1779125752414,34.04,76539.35,0.44,-0.30178,0.00033,10.81846]
[1779125757448,34.04,76538.47,0.44,-0.30205,0.00033,10.82278]
[1779125762483,34.03,76542.1,0.44,-0.30084,0.00033,10.80366]
[1779125767518,34.03,76540.76,0.44,-0.30126,0.00033,10.81038]
[1779125769458,34.03,76541.22,0.44,-0.30111,0.00033,10.80795]
[1779125769532,34.03,76545.86,0.44,-0.29958,0.00033,10.7837]
[1779125770540,34.03,76550.29,0.44,-0.29812,0.00033,10.76042]
[1779125775575,34.03,76553.87,0.44,-0.29693,0.00033,10.74138]
[1779125780608,34.02,76554.22,0.44,-0.29681,0.00033,10.73939]
[1779125785835,34.02,76551.08,0.44,-0.29783,0.00033,10.75582]
[1779125785840,34.02,76540.81,0.44,-0.30121,0.00033,10.80947]
[1779125790863,34.02,76535.98,0.44,-0.3028,0.00033,10.83436]
[1779125794710,34.02,76541.57,0.44,-0.30084,0.00033,10.79746]
[1779125799847,34.02,76541.73,0.44,-0.30079,0.00033,10.79664]
[1779125801953,34.02,76542.42,0.44,-0.30056,0.00033,10.79306]
[1779125802037,34.02,76544.01,0.44,-0.30004,0.00033,10.7848]
[1779125806795,34.02,76555.43,0.44,-0.29629,0.00033,10.72479]
[1779125811829,34.02,76558.62,0.44,-0.29526,0.00033,10.70811]
[1779125816865,34.03,76558.45,0.44,-0.29533,0.00033,10.70928]
[1779125822451,34.03,76555.19,0.44,-0.29641,0.00033,10.72679]
[1779125822575,34.03,76555.19,0.44,-0.29641,0.00033,10.72679]
[1779125823582,34.03,76560.58,0.44,-0.29466,0.00033,10.69828]
[1779125823739,34.03,76560.58,0.44,-0.29466,0.00033,10.69828]
[1779125824540,34.03,76559.37,0.44,-0.29506,0.00033,10.70479]
[1779125824803,34.03,76559.37,0.44,-0.29506,0.00033,10.70479]
[1779125824810,34.03,76559.37,0.44,-0.29506,0.00033,10.70479]
[1779125825134,34.03,76558.72,0.44,-0.29527,0.00033,10.7083]
[1779125831305,34.04,76555.99,0.44,-0.29618,0.00033,10.72304]
[1779125837005,34.04,76555.03,0.44,-0.29651,0.00033,10.72839]
[1779125837724,34.04,76555.03,0.44,-0.29651,0.00033,10.72839]
[1779125838456,34.04,76555.03,0.44,-0.29651,0.00033,10.72839]
[1779125838464,34.04,76555.03,0.44,-0.29651,0.00033,10.72839]
[1779125838538,34.04,76547.16,0.44,-0.2991,0.00033,10.76983]
[1779125839969,34.04,76547.16,0.44,-0.2991,0.00033,10.76982]
[1779125840068,34.04,76544.82,0.44,-0.29986,0.00033,10.78203]
[1779125842596,34.04,76537.07,0.44,-0.30242,0.00033,10.82222]
[1779125848083,34.04,76537.05,0.44,-0.30241,0.00033,10.82215]
[1779125853118,34.03,76539.59,0.44,-0.30146,0.00033,10.80087]
[1779125858153,34.03,76533.9,0.44,-0.30333,0.00033,10.83008]
[1779125861174,34.03,76540.95,0.44,-0.301,0.00033,10.79359]
[1779125865202,34.03,76548.19,0.44,-0.29861,0.00033,10.75572]
[1779125869518,34.03,76549.65,0.44,-0.29811,0.00033,10.74785]
[1779125869647,34.03,76550.25,0.44,-0.29791,0.00033,10.74463]
[1779125869764,34.03,76550.25,0.44,-0.29791,0.00033,10.74463]
[1779125870472,34.03,76550.25,0.44,-0.29791,0.00033,10.74463]
[1779125870574,34.03,76551.12,0.44,-0.29762,0.00033,10.73999]
[1779125876228,34.02,76550.78,0.44,-0.29772,0.00033,10.7415]
[1779125876300,34.02,76554.46,0.44,-0.29651,0.00033,10.72201]
[1779125881398,34.02,76556.64,0.44,-0.29579,0.00033,10.71033]
[1779125887356,34.02,76559.52,0.44,-0.29483,0.00033,10.69486]
[1779125891384,34.02,76555.31,0.44,-0.29621,0.00033,10.71716]
[1779125896423,34.02,76552.57,0.44,-0.2971,0.00033,10.73147]
[1779125901454,34.01,76551.88,0.44,-0.29731,0.00033,10.7349]
[1779125902216,34.01,76551.88,0.44,-0.29731,0.00033,10.7349]
[1779125902312,34.01,76551.88,0.44,-0.29731,0.00033,10.7349]
[1779125902322,34.01,76551.88,0.44,-0.29731,0.00033,10.7349]
[1779125902461,34.01,76552.38,0.44,-0.29714,0.00033,10.73222]
[1779125903468,34.01,76546.93,0.44,-0.29893,0.00033,10.76083]
[1779125904475,34.01,76543.17,0.44,-0.30016,0.00033,10.7804]
[1779125909510,34.01,76544.89,0.44,-0.29958,0.00033,10.77109]
[1779125913544,34.0,76539.45,0.44,-0.30126,0.00033,10.79131]
[1779125916222,34.0,76536.78,0.44,-0.30214,0.00033,10.80509]
[1779125916312,34.0,76536.78,0.44,-0.30214,0.00033,10.80509]
[1779125916412,34.0,76536.78,0.44,-0.30214,0.00033,10.80509]
[1779125916503,34.0,76536.78,0.44,-0.30214,0.00033,10.80509]
[1779125916559,34.0,76536.78,0.44,-0.30214,0.00033,10.80509]
[1779125916652,34.0,76536.78,0.44,-0.30214,0.00033,10.80509]
[1779125916728,34.0,76536.78,0.44,-0.30214,0.00033,10.80509]
[1779125916632,34.0,76526.3,0.44,-0.30561,0.00033,10.8589]
[1779125916773,34.0,76526.3,0.44,-0.30561,0.00033,10.8589]
[1779125916866,34.0,76526.3,0.44,-0.30561,0.00033,10.8589]
[1779125916970,34.0,76526.3,0.44,-0.30561,0.00033,10.8589]
[1779125917078,34.0,76526.3,0.44,-0.30561,0.00033,10.8589]
[1779125917221,34.0,76526.3,0.44,-0.30561,0.00033,10.8589]
[1779125917265,34.0,76526.3,0.44,-0.30561,0.00033,10.8589]
[1779125917443,34.0,76526.3,0.44,-0.30561,0.00033,10.8589]
[1779125917488,34.0,76526.3,0.44,-0.30561,0.00033,10.8589]
[1779125917663,34.0,76526.3,0.44,-0.30561,0.00033,10.8589]
[1779125917672,34.0,76519.46,0.44,-0.3079,0.00033,10.89364]
[1779125918528,34.0,76519.46,0.44,-0.3079,0.00033,10.89364]
[1779125918543,34.0,76519.46,0.44,-0.3079,0.00033,10.89364]
[1779125918592,34.0,76519.46,0.44,-0.3079,0.00033,10.89364]
[1779125918627,34.0,76519.46,0.44,-0.3079,0.00033,10.89364]
[1779125918729,34.0,76516.48,0.44,-0.30889,0.00033,10.90865]
[1779125918799,34.0,76516.48,0.44,-0.30889,0.00033,10.90865]
[1779125918835,34.0,76516.48,0.44,-0.30889,0.00033,10.90865]
[1779125918926,34.0,76516.48,0.44,-0.30889,0.00033,10.90865]
[1779125918952,34.0,76516.48,0.44,-0.30889,0.00033,10.90865]
[1779125918988,34.0,76516.48,0.44,-0.30889,0.00033,10.90865]
[1779125919012,34.0,76516.48,0.44,-0.30889,0.00033,10.90865]
[1779125919282,34.0,76516.48,0.44,-0.30889,0.00033,10.90865]
[1779125919292,34.0,76516.48,0.44,-0.30889,0.00033,10.90865]
[1779125919310,34.0,76516.48,0.44,-0.30889,0.00033,10.90865]
[1779125919450,34.0,76516.48,0.44,-0.30889,0.00033,10.90865]
[1779125919584,34.0,76516.48,0.44,-0.30889,0.00033,10.90865]
[1779125920562,34.0,76516.48,0.44,-0.30889,0.00033,10.90865]
[1779125920648,34.0,76516.48,0.44,-0.30889,0.00033,10.90865]
[1779125920657,34.0,76515.92,0.44,-0.30908,0.00033,10.91146]
[1779125923372,34.0,76515.7,0.44,-0.30915,0.00033,10.91253]
[1779125923482,34.0,76515.7,0.44,-0.30915,0.00033,10.91253]
[1779125923719,34.0,76515.7,0.44,-0.30915,0.00033,10.91253]
[1779125923725,34.0,76515.7,0.44,-0.30915,0.00033,10.91253]
[1779125923611,34.0,76514.49,0.44,-0.30955,0.00033,10.91857]
[1779125923802,34.0,76514.49,0.44,-0.30955,0.00033,10.91857]
[1779125924618,34.0,76513.8,0.44,-0.30978,0.00033,10.92199]
[1779125925337,34.0,76513.8,0.44,-0.30978,0.00033,10.92199]
[1779125925626,34.0,76512.86,0.44,-0.3101,0.00034,10.92665]
[1779125927639,34.0,76508.9,0.44,-0.31142,0.00034,10.9464]
[1779125932676,34.0,76505.57,0.44,-0.31254,0.00034,10.96287]
[1779125935561,34.0,76503.36,0.44,-0.31328,0.00034,10.97375]
[1779125935698,34.0,76502.05,0.44,-0.31372,0.00034,10.98018]
[1779125936714,34.0,76502.05,0.44,-0.31372,0.00034,10.98018]
[1779125936717,34.0,76502.05,0.44,-0.31372,0.00034,10.98018]
[1779125936707,34.0,76495.77,0.44,-0.31584,0.00034,11.01089]
[1779125936880,34.0,76495.77,0.44,-0.31584,0.00034,11.01089]
[1779125937576,34.0,76495.77,0.44,-0.31584,0.00034,11.01089]
[1779125937717,34.0,76496.42,0.44,-0.31562,0.00034,11.00768]
[1779125938751,34.0,76503.63,0.44,-0.31318,0.00034,10.9723]
[1779125940534,34.0,76503.63,0.44,-0.31318,0.00034,10.97227]
[1779125941674,34.0,76506.3,0.44,-0.31228,0.00034,10.95906]
[1779125941747,34.0,76509.96,0.44,-0.31105,0.00034,10.94082]
[1779125946775,34.0,76513.13,0.44,-0.30997,0.00034,10.92478]
[1779125951810,33.99,76512.88,0.44,-0.31005,0.00034,10.9259]
[1779125955838,33.99,76508.21,0.44,-0.3116,0.00034,10.94905]
[1779125960873,33.99,76507.23,0.44,-0.31192,0.00034,10.95369]
[1779125965944,33.99,76507.56,0.44,-0.3118,0.00034,10.95192]
[1779125968851,33.99,76511.9,0.44,-0.31033,0.00034,10.93013]
[1779125969302,33.99,76511.9,0.44,-0.31033,0.00034,10.93013]
[1779125969305,33.98,76520.41,0.44,-0.30748,0.00033,10.88732]
[1779125969850,33.98,76520.41,0.44,-0.30748,0.00033,10.88732]
[1779125970169,33.98,76520.41,0.44,-0.30748,0.00033,10.88732]
[1779125970508,33.98,76522.23,0.44,-0.30687,0.00033,10.87805]
[1779125971441,33.98,76526.19,0.44,-0.30545,0.00033,10.84995]
[1779125976985,33.98,76529.8,0.44,-0.30424,0.00033,10.83133]
[1779125978999,33.98,76534.54,0.44,-0.30266,0.00033,10.80685]
[1779125981016,33.98,76538.21,0.44,-0.30144,0.00033,10.78779]
[1779125986683,33.98,76537.96,0.44,-0.30152,0.00033,10.78904]
[1779125992096,33.98,76539.96,0.44,-0.30085,0.00033,10.77855]
[1779125994210,33.98,76540.92,0.44,-0.30053,0.00033,10.77354]
[1779125994654,33.98,76540.92,0.44,-0.30053,0.00033,10.77354]
[1779125994747,33.98,76540.92,0.44,-0.30053,0.00033,10.77354]
[1779125994755,33.98,76544.05,0.44,-0.2995,0.00033,10.75718]
[1779125997126,33.98,76548.59,0.44,-0.29799,0.00033,10.73314]
[1779126002332,33.97,76548.78,0.44,-0.29791,0.00033,10.73186]
[1779126008412,33.97,76546.3,0.44,-0.2987,0.00033,10.74443]
[1779126014534,33.96,76547.98,0.44,-0.29812,0.00033,10.73523]
[1779126014757,33.96,76555.01,0.44,-0.2958,0.00033,10.69799]
[1779126018000,33.96,76557.3,0.44,-0.29505,0.00033,10.68571]
[1779126018278,33.96,76557.11,0.44,-0.29511,0.00033,10.68671]
[1779126019282,33.96,76550.42,0.44,-0.29731,0.00033,10.72218]
[1779126020290,33.96,76545.77,0.44,-0.29883,0.00033,10.74662]
[1779126025325,33.96,76544.59,0.44,-0.2992,0.00033,10.75243]
[1779126030200,33.95,76543.43,0.44,-0.29957,0.00033,10.75821]
[1779126030361,33.95,76543.13,0.44,-0.29966,0.00033,10.75972]
[1779126031368,33.95,76538.44,0.44,-0.3011,0.00033,10.77618]
[1779126033383,33.95,76543.11,0.44,-0.29955,0.00033,10.75162]
[1779126034655,33.95,76543.11,0.44,-0.29955,0.00033,10.75162]
[1779126034847,33.95,76543.11,0.44,-0.29955,0.00033,10.75162]
[1779126034686,33.95,76547.36,0.44,-0.29814,0.00033,10.72924]
[1779126034906,33.95,76547.36,0.44,-0.29814,0.00033,10.72924]
[1779126034908,33.95,76547.36,0.44,-0.29814,0.00033,10.72924]
[1779126034917,33.95,76547.36,0.44,-0.29814,0.00033,10.72924]
[1779126035304,33.95,76547.36,0.44,-0.29814,0.00033,10.72924]
[1779126038468,33.95,76551.19,0.44,-0.29687,0.00033,10.70883]
[1779126042873,33.95,76550.37,0.44,-0.29713,0.00033,10.71307]
[1779126043503,33.94,76549.51,0.44,-0.29741,0.00033,10.71755]
[1779126045518,33.94,76550.22,0.44,-0.29717,0.00033,10.71376]
[1779126045668,33.94,76550.22,0.44,-0.29717,0.00033,10.71376]
[1779126045769,33.94,76556.0,0.44,-0.29527,0.00033,10.68303]
[1779126047466,33.94,76557.66,0.44,-0.29473,0.00033,10.67417]
[1779126049489,33.94,76563.53,0.44,-0.2928,0.00033,10.64263]
[1779126049496,33.94,76563.53,0.44,-0.2928,0.00033,10.64263]
[1779126049583,33.94,76562.68,0.44,-0.29308,0.00033,10.64719]
[1779126054822,33.94,76561.72,0.44,-0.29339,0.00033,10.6523]
[1779126058856,33.94,76565.78,0.44,-0.29206,0.00033,10.63037]
[1779126059069,33.94,76565.78,0.44,-0.29206,0.00033,10.63037]
[1779126059199,33.94,76565.78,0.44,-0.29206,0.00033,10.63037]
[1779126059678,33.94,76565.78,0.44,-0.29206,0.00033,10.63037]
[1779126059776,33.94,76569.39,0.44,-0.29088,0.00033,10.61084]
[1779126060989,33.94,76569.65,0.44,-0.29079,0.00033,10.60944]
[1779126065277,33.94,76571.72,0.44,-0.29011,0.00033,10.59801]
[1779126065558,33.94,76571.72,0.44,-0.29011,0.00033,10.59801]
[1779126065644,33.94,76571.72,0.44,-0.29011,0.00033,10.59801]
[1779126065885,33.94,76571.72,0.44,-0.29011,0.00033,10.59801]
[1779126065869,33.94,76586.58,0.44,-0.28528,0.00032,10.51634]
[1779126065939,33.94,76586.58,0.44,-0.28528,0.00032,10.51634]
[1779126066907,33.94,76590.25,0.44,-0.2841,0.00032,10.496]
[1779126067648,33.94,76590.25,0.44,-0.2841,0.00032,10.496]
[1779126067966,33.94,76590.37,0.44,-0.28406,0.00032,10.49538]
[1779126068722,33.94,76590.37,0.44,-0.28406,0.00032,10.49538]
[1779126068726,33.94,76590.37,0.44,-0.28406,0.00032,10.49538]
[1779126068736,33.94,76590.37,0.44,-0.28406,0.00032,10.49538]
[1779126068828,33.94,76590.37,0.44,-0.28406,0.00032,10.49538]
[1779126069601,33.94,76588.45,0.44,-0.28468,0.00032,10.50611]
[1779126069708,33.94,76587.9,0.44,-0.28486,0.00032,10.5092]
[1779126071496,33.94,76587.9,0.44,-0.28486,0.00032,10.50918]
[1779126072021,33.94,76587.38,0.44,-0.28503,0.00032,10.51203]
[1779126072976,33.94,76588.68,0.44,-0.28461,0.00032,10.5048]
[1779126073900,33.94,76588.68,0.44,-0.28461,0.00032,10.5048]
[1779126074734,33.94,76589.33,0.44,-0.28439,0.00032,10.50115]
[1779126079767,33.94,76589.86,0.44,-0.28422,0.00032,10.49818]
[1779126083795,33.94,76580.97,0.44,-0.28709,0.00032,10.54724]
[1779126085308,33.94,76580.26,0.44,-0.28732,0.00032,10.55109]
[1779126085809,33.94,76590.15,0.44,-0.28412,0.00032,10.49633]
[1779126086076,33.94,76590.15,0.44,-0.28412,0.00032,10.49633]
[1779126086816,33.94,76592.9,0.44,-0.28323,0.00032,10.481]
[1779126087824,33.94,76597.04,0.44,-0.2819,0.00032,10.45785]
[1779126092858,33.94,76596.71,0.44,-0.2819,0.00032,10.45168]
[1779126097892,33.94,76593.6,0.44,-0.2829,0.00032,10.46911]
[1779126102927,33.94,76590.36,0.44,-0.28395,0.00032,10.48728]
[1779126107962,33.94,76589.95,0.44,-0.28409,0.00032,10.48973]
[1779126113850,33.94,76589.56,0.44,-0.28422,0.00032,10.49198]
[1779126114074,33.94,76589.41,0.44,-0.28427,0.00032,10.49282]
[1779126114247,33.94,76589.41,0.44,-0.28427,0.00032,10.49282]
[1779126114276,33.94,76589.41,0.44,-0.28427,0.00032,10.49282]
[1779126114522,33.94,76589.41,0.44,-0.28427,0.00032,10.49282]
[1779126114668,33.94,76589.41,0.44,-0.28427,0.00032,10.49282]
[1779126114734,33.94,76589.41,0.44,-0.28427,0.00032,10.49282]
[1779126114906,33.94,76589.41,0.44,-0.28427,0.00032,10.49282]
[1779126114835,33.94,76580.53,0.44,-0.28714,0.00032,10.54196]
[1779126115006,33.94,76580.53,0.44,-0.28714,0.00032,10.54196]
[1779126115107,33.94,76567.24,0.44,-0.29147,0.00033,10.61449]
[1779126116242,33.94,76567.24,0.44,-0.29147,0.00033,10.61449]
[1779126116431,33.94,76567.24,0.44,-0.29147,0.00033,10.61449]
[1779126116456,33.94,76567.24,0.44,-0.29147,0.00033,10.61449]
[1779126116556,33.94,76567.24,0.44,-0.29147,0.00033,10.61449]
[1779126116579,33.94,76567.24,0.44,-0.29147,0.00033,10.61449]
[1779126116597,33.94,76567.24,0.44,-0.29147,0.00033,10.61449]
[1779126116724,33.94,76567.24,0.44,-0.29147,0.00033,10.61449]
[1779126116760,33.94,76567.24,0.44,-0.29147,0.00033,10.61449]
[1779126116897,33.94,76568.91,0.44,-0.29093,0.00033,10.60545]
[1779126117039,33.94,76568.91,0.44,-0.29093,0.00033,10.60545]
[1779126117082,33.94,76568.91,0.44,-0.29093,0.00033,10.60545]
[1779126117249,33.94,76568.91,0.44,-0.29093,0.00033,10.60545]
[1779126117274,33.94,76568.91,0.44,-0.29093,0.00033,10.60545]
[1779126117354,33.94,76568.91,0.44,-0.29093,0.00033,10.60545]
[1779126117455,33.94,76569.5,0.44,-0.29073,0.00033,10.60225]
[1779126120651,33.94,76568.48,0.44,-0.29107,0.00033,10.60778]
[1779126120727,33.94,76569.67,0.44,-0.29068,0.00033,10.60127]
[1779126126078,33.94,76570.69,0.44,-0.29033,0.00033,10.59554]
[1779126126603,33.94,76570.69,0.44,-0.29033,0.00033,10.59554]
[1779126126727,33.94,76570.69,0.44,-0.29033,0.00033,10.59554]
[1779126126781,33.94,76570.69,0.44,-0.29033,0.00033,10.59554]
[1779126126818,33.94,76570.69,0.44,-0.29033,0.00033,10.59554]
[1779126126882,33.94,76576.32,0.44,-0.2885,0.00033,10.56479]
[1779126127776,33.94,76576.32,0.44,-0.2885,0.00033,10.56479]
[1779126127805,33.94,76576.32,0.44,-0.2885,0.00033,10.56479]
[1779126128045,33.94,76579.81,0.44,-0.28736,0.00032,10.54567]
[1779126128071,33.94,76579.81,0.44,-0.28736,0.00032,10.54567]
[1779126128148,33.94,76579.81,0.44,-0.28736,0.00032,10.54567]
[1779126128153,33.94,76579.81,0.44,-0.28736,0.00032,10.54567]
[1779126128191,33.94,76579.81,0.44,-0.28736,0.00032,10.54567]
[1779126128316,33.94,76579.81,0.44,-0.28736,0.00032,10.54567]
[1779126128341,33.94,76579.81,0.44,-0.28736,0.00032,10.54567]
[1779126128610,33.94,76579.81,0.44,-0.28736,0.00032,10.54567]
[1779126128739,33.94,76579.81,0.44,-0.28736,0.00032,10.54567]
[1779126128883,33.94,76579.81,0.44,-0.28736,0.00032,10.54567]
[1779126128940,33.94,76581.86,0.44,-0.2867,0.00032,10.53443]
[1779126130767,33.94,76581.86,0.44,-0.2867,0.00032,10.53443]
[1779126130785,33.94,76581.52,0.44,-0.28682,0.00032,10.53641]
[1779126136206,33.94,76581.02,0.44,-0.28699,0.00032,10.53926]
[1779126141241,33.94,76579.2,0.44,-0.28758,0.00032,10.54928]
[1779126146276,33.94,76580.01,0.44,-0.28731,0.00032,10.54476]
[1779126149297,33.94,76576.04,0.44,-0.28859,0.00033,10.56644]
[1779126154332,33.94,76576.21,0.44,-0.28842,0.00033,10.55734]
[1779126159367,33.94,76574.99,0.44,-0.28882,0.00033,10.56396]
[1779126160040,33.94,76574.99,0.44,-0.28882,0.00033,10.56396]
[1779126160422,33.94,76569.01,0.44,-0.29076,0.00033,10.59652]
[1779126161182,33.94,76569.01,0.44,-0.29076,0.00033,10.59652]
[1779126161521,33.94,76569.01,0.44,-0.29076,0.00033,10.59652]
[1779126161584,33.94,76569.41,0.44,-0.29063,0.00033,10.5943]
[1779126162788,33.94,76569.41,0.44,-0.29063,0.00033,10.5943]
[1779126164294,33.94,76568.0,0.44,-0.29109,0.00033,10.60185]
[1779126164495,33.94,76568.0,0.44,-0.29109,0.00033,10.60185]
[1779126164643,33.94,76565.97,0.44,-0.29175,0.00033,10.61279]
[1779126166508,33.94,76561.76,0.44,-0.29313,0.00033,10.63556]
[1779126167323,33.94,76561.76,0.44,-0.29313,0.00033,10.63556]
[1779126167424,33.94,76561.76,0.44,-0.29313,0.00033,10.63558]
[1779126172458,33.94,76563.32,0.44,-0.29262,0.00033,10.62715]
[1779126175691,33.94,76556.31,0.44,-0.29492,0.00033,10.66475]
[1779126177421,33.94,76556.69,0.44,-0.29479,0.00033,10.66272]
[1779126177519,33.94,76552.57,0.44,-0.29615,0.00033,10.68466]
[1779126180775,33.94,76553.14,0.44,-0.29596,0.00033,10.68158]
[1779126184549,33.94,76552.96,0.44,-0.29602,0.00033,10.68256]
[1779126184890,33.94,76552.96,0.44,-0.29602,0.00033,10.68256]
[1779126184953,33.94,76552.96,0.44,-0.29602,0.00033,10.68256]
[1779126185014,33.94,76557.03,0.44,-0.29468,0.00033,10.66083]
[1779126185531,33.94,76557.03,0.44,-0.29468,0.00033,10.66083]
[1779126185544,33.94,76557.03,0.44,-0.29468,0.00033,10.66083]
[1779126185696,33.93,76566.79,0.44,-0.29147,0.00033,10.60829]
[1779126187557,33.94,76567.45,0.44,-0.29126,0.00033,10.60475]
[1779126189612,33.94,76568.9,0.44,-0.29079,0.00033,10.59696]
[1779126189979,33.94,76576.31,0.44,-0.28838,0.00033,10.55662]
[1779126194232,33.94,76577.16,0.44,-0.28812,0.00033,10.55229]
[1779126194619,33.94,76577.16,0.44,-0.28812,0.00033,10.5523]
[1779126195626,33.94,76584.21,0.44,-0.28584,0.00032,10.51354]
[1779126196165,33.94,76584.21,0.44,-0.28584,0.00032,10.51354]
[1779126197912,33.94,76585.5,0.44,-0.28542,0.00032,10.50645]
[1779126197944,33.94,76585.5,0.44,-0.28542,0.00032,10.50645]
[1779126197974,33.94,76589.69,0.44,-0.28407,0.00032,10.48319]
[1779126199756,33.94,76589.57,0.44,-0.28411,0.00032,10.48387]
[1779126199854,33.94,76596.27,0.44,-0.28195,0.00032,10.44651]
[1779126205697,33.94,76603.68,0.44,-0.27958,0.00032,10.40499]
[1779126206543,33.94,76603.68,0.44,-0.27958,0.00032,10.40499]
[1779126206583,33.94,76603.68,0.44,-0.27958,0.00032,10.40499]
[1779126206703,33.94,76608.63,0.44,-0.278,0.00032,10.37698]
[1779126207886,33.94,76608.63,0.44,-0.278,0.00032,10.37698]
[1779126207987,33.94,76620.8,0.44,-0.27413,0.00032,10.3074]
[1779126208904,33.94,76620.8,0.44,-0.27413,0.00032,10.3074]
[1779126209712,33.95,76622.04,0.44,-0.27374,0.00032,10.3003]
[1779126209920,33.95,76622.04,0.44,-0.27374,0.00032,10.3003]
[1779126209991,33.95,76622.04,0.44,-0.27374,0.00032,10.3003]
[1779126209980,33.95,76616.02,0.44,-0.27565,0.00032,10.33494]
[1779126210058,33.95,76616.02,0.44,-0.27565,0.00032,10.33494]
[1779126211741,33.95,76609.03,0.44,-0.27777,0.00032,10.3668]
[1779126213675,33.95,76606.57,0.44,-0.27856,0.00032,10.38078]
[1779126213995,33.95,76607.16,0.44,-0.27837,0.00032,10.37744]
[1779126215282,33.95,76607.62,0.44,-0.27822,0.00032,10.37484]
[1779126215768,33.95,76607.62,0.44,-0.27822,0.00032,10.37485]
[1779126218790,33.95,76612.74,0.44,-0.27659,0.00032,10.34576]
[1779126223827,33.95,76614.17,0.44,-0.27615,0.00032,10.3378]
[1779126230876,33.95,76618.01,0.44,-0.27494,0.00032,10.31596]
[1779126235395,33.95,76614.7,0.44,-0.27599,0.00032,10.33496]
[1779126236330,33.95,76614.83,0.44,-0.27595,0.00032,10.33421]
[1779126236918,33.95,76614.42,0.44,-0.27608,0.00032,10.33655]
[1779126241952,33.95,76618.71,0.44,-0.27471,0.00032,10.31189]
[1779126246987,33.95,76619.56,0.44,-0.27443,0.00032,10.30685]
[1779126252024,33.95,76615.23,0.44,-0.2758,0.00032,10.33153]
[1779126255055,33.95,76611.14,0.44,-0.27709,0.00032,10.35471]
[1779126256630,33.94,76611.3,0.44,-0.27704,0.00032,10.35373]
[1779126257068,33.94,76610.43,0.44,-0.27732,0.00032,10.35869]
[1779126262104,33.95,76609.15,0.44,-0.27773,0.00032,10.366]
[1779126267139,33.95,76608.62,0.44,-0.2779,0.00032,10.36901]
[1779126272174,33.94,76608.69,0.44,-0.27776,0.00032,10.36049]
[1779126277209,33.95,76608.81,0.44,-0.27772,0.00032,10.35983]
[1779126280054,33.95,76608.47,0.44,-0.27783,0.00032,10.36177]
[1779126280230,33.95,76604.38,0.44,-0.27914,0.00032,10.38499]
[1779126285718,33.94,76600.81,0.44,-0.28028,0.00032,10.40506]
[1779126291306,33.94,76601.75,0.44,-0.27997,0.00032,10.39965]
[1779126296344,33.94,76600.61,0.44,-0.28034,0.00032,10.40604]
[1779126298356,33.94,76596.8,0.44,-0.28156,0.00032,10.42746]
[1779126303416,33.94,76598.94,0.44,-0.28087,0.00032,10.41531]
[1779126304052,33.94,76604.27,0.44,-0.27915,0.00032,10.38519]
[1779126304348,33.94,76604.27,0.44,-0.27915,0.00032,10.38519]
[1779126304487,33.94,76604.27,0.44,-0.27915,0.00032,10.38519]
[1779126304539,33.94,76604.27,0.44,-0.27915,0.00032,10.38519]
[1779126304784,33.94,76604.27,0.44,-0.27915,0.00032,10.38519]
[1779126304905,33.94,76604.27,0.44,-0.27915,0.00032,10.38519]
[1779126305058,33.94,76604.27,0.44,-0.27915,0.00032,10.38519]
[1779126305089,33.94,76623.24,0.44,-0.27311,0.00032,10.2767]
[1779126305365,33.94,76623.24,0.44,-0.27311,0.00032,10.2767]
[1779126305441,33.94,76623.24,0.44,-0.27311,0.00032,10.2767]
[1779126305550,33.94,76623.24,0.44,-0.27311,0.00032,10.2767]
[1779126306026,33.94,76623.24,0.44,-0.27311,0.00032,10.2767]
[1779126306037,33.94,76623.24,0.44,-0.27311,0.00032,10.2767]
[1779126306183,33.94,76639.37,0.44,-0.26802,0.00031,10.18278]
[1779126306318,33.94,76639.37,0.44,-0.26802,0.00031,10.18278]
[1779126306321,33.94,76639.37,0.44,-0.26802,0.00031,10.18278]
[1779126306346,33.94,76639.37,0.44,-0.26802,0.00031,10.18278]
[1779126307034,33.94,76641.28,0.44,-0.26743,0.00031,10.17169]
[1779126307237,33.94,76641.28,0.44,-0.26743,0.00031,10.17169]
[1779126307287,33.94,76641.28,0.44,-0.26743,0.00031,10.17169]
[1779126307383,33.94,76641.28,0.44,-0.26743,0.00031,10.17169]
[1779126307417,33.94,76641.28,0.44,-0.26743,0.00031,10.17169]
[1779126307551,33.94,76641.28,0.44,-0.26743,0.00031,10.17169]
[1779126307565,33.94,76641.28,0.44,-0.26743,0.00031,10.17169]
[1779126307699,33.94,76641.28,0.44,-0.26743,0.00031,10.17169]
[1779126307715,33.94,76641.28,0.44,-0.26743,0.00031,10.17169]
[1779126307803,33.94,76641.28,0.44,-0.26743,0.00031,10.17169]
[1779126307833,33.94,76641.28,0.44,-0.26743,0.00031,10.17169]
[1779126307971,33.94,76641.28,0.44,-0.26743,0.00031,10.17169]
[1779126308014,33.94,76641.28,0.44,-0.26743,0.00031,10.17169]
[1779126308072,33.94,76647.26,0.44,-0.26557,0.00031,10.13657]
[1779126308725,33.94,76647.26,0.44,-0.26557,0.00031,10.13657]
[1779126308933,33.95,76646.92,0.44,-0.26568,0.00031,10.13869]
[1779126309519,33.95,76646.92,0.44,-0.26568,0.00031,10.13869]
[1779126309638,33.95,76649.24,0.44,-0.26496,0.00031,10.12506]
[1779126313158,33.95,76648.09,0.44,-0.26533,0.00031,10.13213]
[1779126312863,33.95,76641.0,0.44,-0.26756,0.00031,10.17409]
[1779126313917,33.95,76632.37,0.44,-0.27028,0.00032,10.22478]
[1779126315785,33.95,76623.33,0.44,-0.27315,0.00032,10.27745]
[1779126321095,33.95,76622.02,0.44,-0.27357,0.00032,10.28507]
[1779126325254,33.96,76623.87,0.44,-0.27299,0.00032,10.27456]
[1779126325726,33.96,76623.87,0.44,-0.27299,0.00032,10.27456]
[1779126325828,33.96,76624.3,0.44,-0.27285,0.00032,10.27212]
[1779126329575,33.96,76628.53,0.44,-0.27153,0.00032,10.24791]
[1779126331588,33.96,76621.54,0.44,-0.27364,0.00032,10.28043]
[1779126335324,33.96,76621.24,0.44,-0.27375,0.00032,10.28229]
[1779126335357,33.96,76621.24,0.44,-0.27375,0.00032,10.28229]
[1779126335438,33.96,76621.24,0.44,-0.27375,0.00032,10.28229]
[1779126335477,33.96,76621.24,0.44,-0.27375,0.00032,10.28229]
[1779126335490,33.96,76621.24,0.44,-0.27375,0.00032,10.28229]
[1779126335922,33.96,76621.24,0.44,-0.27375,0.00032,10.28229]
[1779126335949,33.96,76621.24,0.44,-0.27375,0.00032,10.28229]
[1779126336202,33.96,76621.24,0.44,-0.27375,0.00032,10.28229]
[1779126336013,33.96,76611.04,0.44,-0.277,0.00032,10.34084]
[1779126336294,33.96,76611.04,0.44,-0.277,0.00032,10.34084]
[1779126336625,33.96,76610.83,0.44,-0.27707,0.00032,10.34207]
[1779126337604,33.96,76610.83,0.44,-0.27707,0.00032,10.34207]
[1779126337629,33.96,76610.83,0.44,-0.27707,0.00032,10.34207]
[1779126337707,33.96,76610.83,0.44,-0.27707,0.00032,10.34207]
[1779126337713,33.96,76610.83,0.44,-0.27707,0.00032,10.34207]
[1779126337742,33.96,76610.83,0.44,-0.27707,0.00032,10.34207]
[1779126337833,33.96,76610.83,0.44,-0.27707,0.00032,10.34207]
[1779126337913,33.96,76610.83,0.44,-0.27707,0.00032,10.34207]
[1779126337980,33.96,76610.83,0.44,-0.27707,0.00032,10.34207]
[1779126338039,33.96,76605.07,0.44,-0.27891,0.00032,10.37481]
[1779126339947,33.96,76605.05,0.44,-0.27892,0.00032,10.37493]
[1779126339983,33.96,76605.05,0.44,-0.27892,0.00032,10.37493]
[1779126340070,33.96,76605.11,0.44,-0.2789,0.00032,10.3746]
[1779126345687,33.96,76605.03,0.44,-0.27893,0.00032,10.3751]
[1779126350722,33.96,76605.82,0.44,-0.27868,0.00032,10.37067]
[1779126355757,33.96,76604.55,0.44,-0.27908,0.00032,10.37791]
[1779126360792,33.97,76610.95,0.44,-0.27705,0.00032,10.34176]
[1779126365826,33.97,76603.94,0.44,-0.27931,0.00032,10.38181]
[1779126370863,33.97,76604.8,0.44,-0.27904,0.00032,10.37704]
[1779126375897,33.97,76604.09,0.44,-0.27927,0.00032,10.38118]
[1779126381067,33.97,76603.13,0.44,-0.27958,0.00032,10.38671]
[1779126381151,33.97,76604.21,0.44,-0.27924,0.00032,10.38064]
[1779126382949,33.97,76613.61,0.44,-0.27623,0.00032,10.32722]
[1779126385523,33.97,76615.29,0.44,-0.2757,0.00032,10.31767]
[1779126391004,33.97,76616.86,0.44,-0.2751,0.00032,10.3007]
[1779126396043,33.98,76619.08,0.44,-0.2744,0.00032,10.28814]
[1779126401077,33.98,76615.79,0.44,-0.27546,0.00032,10.30716]
[1779126406117,33.98,76613.73,0.44,-0.27611,0.00032,10.31894]
[1779126407230,33.98,76613.73,0.44,-0.27611,0.00032,10.31894]
[1779126413165,33.98,76611.06,0.44,-0.27696,0.00032,10.33403]
[1779126415203,33.98,76608.65,0.44,-0.27773,0.00032,10.34772]
[1779126415223,33.98,76605.73,0.44,-0.27866,0.00032,10.36426]
[1779126415305,33.98,76605.73,0.44,-0.27866,0.00032,10.36426]
[1779126415641,33.98,76605.73,0.44,-0.27866,0.00032,10.36426]
[1779126415688,33.98,76605.73,0.44,-0.27866,0.00032,10.36426]
[1779126415866,33.98,76605.73,0.44,-0.27866,0.00032,10.36426]
[1779126416222,33.98,76591.03,0.44,-0.28339,0.00032,10.44687]
[1779126416377,33.98,76591.03,0.44,-0.28339,0.00032,10.44687]
[1779126416383,33.98,76591.03,0.44,-0.28339,0.00032,10.44687]
[1779126416390,33.98,76591.03,0.44,-0.28339,0.00032,10.44687]
[1779126416557,33.98,76591.03,0.44,-0.28339,0.00032,10.44687]
[1779126416670,33.98,76591.03,0.44,-0.28339,0.00032,10.44687]
[1779126416766,33.98,76591.03,0.44,-0.28339,0.00032,10.44687]
[1779126417193,33.98,76591.03,0.44,-0.28339,0.00032,10.44688]
[1779126417887,33.98,76591.03,0.44,-0.28339,0.00032,10.44688]
[1779126417910,33.98,76591.03,0.44,-0.28339,0.00032,10.44688]
[1779126417948,33.98,76591.03,0.44,-0.28339,0.00032,10.44688]
[1779126417970,33.98,76591.03,0.44,-0.28339,0.00032,10.44688]
[1779126418202,33.98,76585.78,0.44,-0.28508,0.00032,10.47598]
[1779126418368,33.98,76585.78,0.44,-0.28508,0.00032,10.47598]
[1779126418390,33.98,76585.78,0.44,-0.28508,0.00032,10.47598]
[1779126418578,33.98,76585.78,0.44,-0.28508,0.00032,10.47598]
[1779126418595,33.98,76585.78,0.44,-0.28508,0.00032,10.47598]
[1779126418746,33.98,76585.78,0.44,-0.28508,0.00032,10.47598]
[1779126418772,33.98,76585.78,0.44,-0.28508,0.00032,10.47598]
[1779126418893,33.98,76585.78,0.44,-0.28508,0.00032,10.47598]
[1779126418900,33.98,76585.78,0.44,-0.28508,0.00032,10.47598]
[1779126419207,33.97,76585.24,0.44,-0.28525,0.00032,10.47888]
[1779126419813,33.97,76585.24,0.44,-0.28525,0.00032,10.47888]
[1779126420019,33.97,76585.24,0.44,-0.28525,0.00032,10.47888]
[1779126425249,33.97,76585.94,0.44,-0.285,0.00032,10.47455]
[1779126430284,33.97,76583.83,0.44,-0.28566,0.00032,10.48579]
[1779126435323,33.96,76582.67,0.44,-0.28601,0.00032,10.49176]
[1779126440355,33.96,76581.86,0.44,-0.28625,0.00032,10.49583]
[1779126445390,33.95,76581.17,0.44,-0.28645,0.00032,10.4993]
[1779126451230,33.95,76581.26,0.44,-0.2864,0.00032,10.49841]
[1779126451331,33.95,76584.69,0.44,-0.28517,0.00032,10.4712]
[1779126454318,33.95,76591.42,0.44,-0.28298,0.00032,10.43357]
[1779126458226,33.94,76594.68,0.44,-0.28192,0.00032,10.4152]
[1779126459929,33.94,76594.89,0.44,-0.28185,0.00032,10.41401]
[1779126459977,33.94,76598.21,0.44,-0.28078,0.00032,10.39534]
[1779126465533,33.94,76594.29,0.44,-0.28205,0.00032,10.41741]
[1779126472579,33.94,76593.15,0.44,-0.28241,0.00032,10.42382]
[1779126474349,33.94,76599.81,0.44,-0.28027,0.00032,10.38643]
[1779126474602,33.94,76599.81,0.44,-0.28027,0.00032,10.38643]
[1779126474630,33.94,76599.81,0.44,-0.28027,0.00032,10.38643]
[1779126474734,33.94,76599.81,0.44,-0.28027,0.00032,10.38643]
[1779126474776,33.94,76599.81,0.44,-0.28027,0.00032,10.38643]
[1779126474804,33.94,76599.81,0.44,-0.28027,0.00032,10.38643]
[1779126475266,33.95,76603.16,0.44,-0.27919,0.00032,10.36754]
[1779126476166,33.95,76603.16,0.44,-0.27919,0.00032,10.36754]
[1779126476170,33.95,76603.16,0.44,-0.27919,0.00032,10.36754]
[1779126476181,33.95,76603.16,0.44,-0.27919,0.00032,10.36754]
[1779126476334,33.95,76604.41,0.44,-0.2788,0.00032,10.36051]
[1779126476730,33.95,76604.41,0.44,-0.2788,0.00032,10.36051]
[1779126476810,33.95,76606.73,0.44,-0.27806,0.00032,10.3474]
[1779126477773,33.95,76606.73,0.44,-0.27806,0.00032,10.3474]
[1779126477979,33.95,76606.73,0.44,-0.27806,0.00032,10.3474]
[1779126478210,33.95,76606.73,0.44,-0.27806,0.00032,10.3474]
[1779126478311,33.95,76611.86,0.44,-0.27642,0.00032,10.31823]
[1779126483657,33.95,76618.28,0.44,-0.27439,0.00032,10.2817]
[1779126487900,33.95,76626.4,0.44,-0.27183,0.00032,10.23517]
[1779126489324,33.95,76632.91,0.44,-0.26977,0.00032,10.19728]
[1779126494241,33.95,76633.6,0.44,-0.26956,0.00032,10.1934]
[1779126494490,33.95,76636.12,0.44,-0.26877,0.00031,10.17866]
[1779126494768,33.95,76638.5,0.44,-0.26802,0.00031,10.16472]
[1779126499773,33.96,76640.47,0.44,-0.26741,0.00031,10.15331]
[1779126500777,33.96,76635.19,0.44,-0.26907,0.00032,10.18429]
[1779126505812,33.96,76634.92,0.44,-0.26915,0.00032,10.18588]
[1779126510847,33.96,76636.51,0.44,-0.26866,0.00031,10.17672]
[1779126513868,33.96,76639.89,0.44,-0.26749,0.00031,10.1488]
[1779126515882,33.96,76645.76,0.44,-0.26565,0.00031,10.11425]
[1779126520917,33.96,76646.97,0.44,-0.26529,0.00031,10.1074]
[1779126525953,33.97,76645.92,0.44,-0.26564,0.00031,10.11403]
[1779126528596,33.97,76647.11,0.44,-0.26527,0.00031,10.10717]
[1779126528598,33.97,76647.11,0.44,-0.26527,0.00031,10.10717]
[1779126532377,33.97,76648.25,0.44,-0.26493,0.00031,10.10057]
[1779126533148,33.97,76649.11,0.44,-0.26466,0.00031,10.09553]
[1779126533196,33.97,76650.97,0.44,-0.26408,0.00031,10.08446]
[1779126537200,33.97,76651.25,0.44,-0.26399,0.00031,10.08279]
[1779126537296,33.97,76649.71,0.44,-0.26447,0.00031,10.09195]
[1779126543071,33.97,76645.81,0.44,-0.26571,0.00031,10.11536]
[1779126548097,33.97,76645.67,0.44,-0.26575,0.00031,10.11618]
[1779126548377,33.97,76640.08,0.44,-0.2675,0.00031,10.1491]
[1779126550361,33.97,76644.14,0.44,-0.26623,0.00031,10.12517]
[1779126551122,33.97,76644.14,0.44,-0.26623,0.00031,10.12517]
[1779126551186,33.97,76647.7,0.44,-0.26511,0.00031,10.10409]
[1779126552587,33.97,76647.7,0.44,-0.26511,0.00031,10.10408]
[1779126552754,33.97,76647.7,0.44,-0.26511,0.00031,10.10408]
[1779126552859,33.97,76647.7,0.44,-0.26511,0.00031,10.10408]
[1779126552992,33.97,76647.7,0.44,-0.26511,0.00031,10.10408]
[1779126553028,33.97,76647.7,0.44,-0.26511,0.00031,10.10408]
[1779126553106,33.97,76647.7,0.44,-0.26511,0.00031,10.10408]
[1779126553402,33.97,76664.43,0.44,-0.25991,0.00031,10.00425]
[1779126553483,33.97,76664.43,0.44,-0.25991,0.00031,10.00425]
[1779126553524,33.97,76664.43,0.44,-0.25991,0.00031,10.00425]
[1779126553580,33.97,76664.43,0.44,-0.25991,0.00031,10.00425]
[1779126553616,33.97,76664.43,0.44,-0.25991,0.00031,10.00425]
[1779126553778,33.97,76664.43,0.44,-0.25991,0.00031,10.00425]
[1779126553851,33.97,76664.43,0.44,-0.25991,0.00031,10.00425]
[1779126553984,33.97,76664.43,0.44,-0.25991,0.00031,10.00425]
[1779126554027,33.97,76664.43,0.44,-0.25991,0.00031,10.00425]
[1779126554184,33.97,76664.43,0.44,-0.25991,0.00031,10.00425]
[1779126554205,33.97,76664.43,0.44,-0.25991,0.00031,10.00425]
[1779126554387,33.97,76664.43,0.44,-0.25991,0.00031,10.00425]
[1779126554409,33.97,76664.43,0.44,-0.25991,0.00031,10.00425]
[1779126554421,33.97,76664.43,0.44,-0.25991,0.00031,10.00425]
[1779126554393,33.97,76665.9,0.44,-0.25946,0.00031,9.99551]
[1779126554638,33.97,76665.9,0.44,-0.25946,0.00031,9.99551]
[1779126555267,33.97,76665.9,0.44,-0.25946,0.00031,9.99551]
[1779126555289,33.97,76665.9,0.44,-0.25946,0.00031,9.99551]
[1779126555309,33.97,76665.9,0.44,-0.25946,0.00031,9.99551]
[1779126555320,33.97,76665.9,0.44,-0.25946,0.00031,9.99551]
[1779126555346,33.97,76665.9,0.44,-0.25946,0.00031,9.99551]
[1779126555448,33.97,76666.7,0.44,-0.25922,0.00031,9.99081]
[1779126555563,33.97,76666.7,0.44,-0.25922,0.00031,9.99081]
[1779126555645,33.97,76666.7,0.44,-0.25922,0.00031,9.99081]
[1779126555673,33.97,76666.7,0.44,-0.25922,0.00031,9.99081]
[1779126555939,33.97,76666.7,0.44,-0.25922,0.00031,9.99081]
[1779126555964,33.97,76666.7,0.44,-0.25922,0.00031,9.99081]
[1779126556043,33.97,76666.7,0.44,-0.25922,0.00031,9.99081]
[1779126556091,33.97,76666.7,0.44,-0.25922,0.00031,9.99081]
[1779126556124,33.97,76666.7,0.44,-0.25922,0.00031,9.99081]
[1779126556149,33.97,76666.7,0.44,-0.25922,0.00031,9.99081]
[1779126556250,33.97,76666.82,0.44,-0.25918,0.00031,9.9902]
[1779126557596,33.97,76666.82,0.44,-0.25919,0.00031,9.99032]
[1779126558178,33.98,76664.22,0.44,-0.26,0.00031,10.00605]
[1779126563212,33.98,76661.17,0.44,-0.26096,0.00031,10.02462]
[1779126564304,33.98,76661.17,0.44,-0.26096,0.00031,10.02462]
[1779126564323,33.98,76654.8,0.44,-0.26294,0.00031,10.06273]
[1779126570262,33.98,76651.96,0.44,-0.26382,0.00031,10.07962]
[1779126571400,33.98,76646.63,0.44,-0.26537,0.00031,10.10305]
[1779126572258,33.98,76646.63,0.44,-0.26537,0.00031,10.10305]
[1779126572311,33.98,76646.63,0.44,-0.26537,0.00031,10.10305]
[1779126572381,33.98,76646.63,0.44,-0.26537,0.00031,10.10305]
[1779126572452,33.98,76640.59,0.44,-0.26727,0.00031,10.13873]
[1779126572505,33.98,76640.59,0.44,-0.26727,0.00031,10.13873]
[1779126572579,33.98,76640.59,0.44,-0.26727,0.00031,10.13873]
[1779126573284,33.98,76640.59,0.44,-0.26727,0.00031,10.13884]
[1779126574292,33.98,76627.87,0.44,-0.27129,0.00032,10.2132]
[1779126575500,33.98,76627.24,0.44,-0.27149,0.00032,10.21688]
[1779126576306,33.98,76630.1,0.44,-0.27058,0.00032,10.20031]
[1779126580578,33.98,76626.84,0.44,-0.27162,0.00032,10.2194]
[1779126581117,33.98,76626.84,0.44,-0.27162,0.00032,10.2194]
[1779126581349,33.98,76626.99,0.44,-0.27158,0.00032,10.21863]
[1779126582353,33.98,76619.65,0.44,-0.27391,0.00032,10.261]
[1779126582660,33.98,76619.65,0.44,-0.27391,0.00032,10.261]
[1779126582798,33.98,76619.65,0.44,-0.27391,0.00032,10.261]
[1779126582802,33.98,76619.65,0.44,-0.27391,0.00032,10.261]
[1779126583360,33.98,76618.35,0.44,-0.27432,0.00032,10.26845]
[1779126588395,33.98,76620.79,0.44,-0.27354,0.00032,10.25422]
[1779126591304,33.98,76619.36,0.44,-0.27399,0.00032,10.26239]
[1779126596363,33.98,76618.19,0.44,-0.27434,0.00032,10.26886]
[1779126596745,33.98,76618.67,0.44,-0.27419,0.00032,10.26604]
[1779126599160,33.98,76613.64,0.44,-0.27578,0.00032,10.29476]
[1779126603430,33.97,76622.2,0.44,-0.27304,0.00032,10.24514]
[1779126605481,33.97,76627.36,0.44,-0.2714,0.00032,10.21521]
[1779126605776,33.97,76627.36,0.44,-0.2714,0.00032,10.21521]
[1779126606343,33.97,76627.36,0.44,-0.2714,0.00032,10.21521]
[1779126606386,33.97,76635.68,0.44,-0.26877,0.00032,10.1667]
[1779126607275,33.97,76635.68,0.44,-0.26877,0.00032,10.1667]
[1779126608241,33.97,76642.32,0.44,-0.26668,0.00031,10.1277]
[1779126609938,33.97,76646.31,0.44,-0.26543,0.00031,10.10423]
[1779126612050,33.97,76647.25,0.44,-0.26514,0.00031,10.09873]
[1779126612319,33.97,76647.25,0.44,-0.26514,0.00031,10.09873]
[1779126612492,33.97,76629.52,0.44,-0.27073,0.00032,10.20291]
[1779126612998,33.97,76629.52,0.44,-0.27073,0.00032,10.20291]
[1779126613002,33.97,76629.52,0.44,-0.27073,0.00032,10.20291]
[1779126613076,33.97,76636.07,0.44,-0.26866,0.00032,10.16468]
[1779126613692,33.97,76636.07,0.44,-0.26866,0.00032,10.16468]
[1779126613705,33.97,76636.07,0.44,-0.26866,0.00032,10.16468]
[1779126613794,33.97,76636.07,0.44,-0.26866,0.00032,10.16468]
[1779126614489,33.97,76636.07,0.44,-0.26866,0.00032,10.16468]
[1779126614506,33.97,76633.1,0.44,-0.2696,0.00032,10.18211]
[1779126617100,33.97,76628.79,0.44,-0.27097,0.00032,10.20732]
[1779126622409,33.98,76631.34,0.44,-0.27016,0.00032,10.19253]
[1779126622463,33.98,76638.03,0.44,-0.26806,0.00031,10.1535]
[1779126622703,33.98,76638.03,0.44,-0.26806,0.00031,10.1535]
[1779126624655,33.98,76640.96,0.44,-0.26714,0.00031,10.13635]
[1779126624739,33.98,76641.5,0.44,-0.26697,0.00031,10.13321]
[1779126630748,33.98,76642.58,0.44,-0.26665,0.00031,10.12709]
[1779126636743,33.98,76647.22,0.44,-0.2651,0.00031,10.092]
[1779126641778,33.99,76647.25,0.44,-0.26512,0.00031,10.09234]
[1779126644670,33.99,76648.76,0.44,-0.26465,0.00031,10.08349]
[1779126644799,33.99,76648.04,0.44,-0.26489,0.00031,10.08797]
[1779126649840,33.99,76646.91,0.44,-0.26525,0.00031,10.09482]
[1779126653445,33.99,76644.82,0.44,-0.26591,0.00031,10.10721]
[1779126653466,33.99,76644.82,0.44,-0.26591,0.00031,10.10721]
[1779126654424,33.99,76644.17,0.44,-0.26612,0.00031,10.11114]
[1779126655171,33.99,76647.36,0.44,-0.26512,0.00031,10.09227]
[1779126655268,33.99,76650.87,0.44,-0.26402,0.00031,10.07147]
[1779126656724,33.99,76650.87,0.44,-0.26402,0.00031,10.07147]
[1779126661929,33.99,76649.5,0.44,-0.26445,0.00031,10.07974]
[1779126666960,34.0,76649.73,0.44,-0.26439,0.00031,10.07852]
[1779126671994,34.0,76654.9,0.44,-0.26278,0.00031,10.04793]
[1779126673000,34.0,76659.36,0.44,-0.2614,0.00031,10.02137]
[1779126674316,34.0,76659.36,0.44,-0.2614,0.00031,10.02137]
[1779126674417,34.0,76657.31,0.44,-0.26205,0.00031,10.03381]
[1779126680410,34.0,76656.34,0.44,-0.26238,0.00031,10.04022]
[1779126686092,34.02,76658.57,0.44,-0.26176,0.00031,10.02837]
[1779126691127,34.03,76663.71,0.44,-0.2601,0.00031,9.99031]
[1779126693141,34.03,76667.81,0.44,-0.25885,0.00031,9.96612]
[1779126699183,34.04,76671.56,0.44,-0.25777,0.00031,9.9449]
[1779126700946,34.04,76672.66,0.44,-0.25744,0.00031,9.93845]
[1779126701056,34.04,76672.66,0.44,-0.25744,0.00031,9.93845]
[1779126701203,34.04,76672.66,0.44,-0.25744,0.00031,9.93845]
[1779126701232,34.04,76672.66,0.44,-0.25744,0.00031,9.93845]
[1779126701264,34.04,76672.66,0.44,-0.25744,0.00031,9.93845]
[1779126701488,34.04,76669.31,0.44,-0.25848,0.00031,9.9589]
[1779126703215,34.05,76660.1,0.44,-0.26135,0.00031,10.01452]
[1779126703961,34.05,76660.1,0.44,-0.26135,0.00031,10.01452]
[1779126704219,34.05,76660.02,0.44,-0.26138,0.00031,10.01514]
[1779126707244,34.05,76664.07,0.44,-0.26015,0.00031,9.99133]
[1779126712275,34.06,76666.76,0.44,-0.25935,0.00031,9.97594]
[1779126717310,34.06,76668.75,0.44,-0.25878,0.00031,9.96473]
[1779126719324,34.07,76676.32,0.44,-0.25647,0.00031,9.91939]
[1779126724359,34.08,76678.68,0.44,-0.25579,0.00031,9.90611]
[1779126725327,34.08,76678.68,0.44,-0.25579,0.00031,9.90611]
[1779126726385,34.08,76680.7,0.44,-0.25518,0.00031,9.89405]
[1779126726437,34.08,76683.18,0.44,-0.25444,0.00031,9.87918]
[1779126732415,34.09,76685.76,0.44,-0.25372,0.0003,9.86485]
[1779126735449,34.09,76693.02,0.44,-0.25153,0.0003,9.82093]
[1779126736175,34.09,76693.02,0.44,-0.25153,0.0003,9.82093]
[1779126736443,34.1,76693.02,0.44,-0.25154,0.0003,9.82102]
[1779126741479,34.1,76693.59,0.44,-0.25139,0.0003,9.81799]
[1779126745506,34.1,76689.57,0.44,-0.25262,0.0003,9.84295]
[1779126750541,34.11,76687.69,0.44,-0.25323,0.0003,9.85518]
[1779126755577,34.11,76687.65,0.44,-0.25316,0.0003,9.84783]
[1779126756870,34.11,76688.33,0.44,-0.25296,0.0003,9.84383]
[1779126757591,34.12,76688.66,0.44,-0.25286,0.0003,9.84196]
[1779126762625,34.12,76689.24,0.44,-0.25273,0.0003,9.8392]
[1779126767665,34.13,76691.46,0.44,-0.25209,0.0003,9.82641]
[1779126772698,34.13,76689.79,0.44,-0.25264,0.0003,9.83744]
[1779126778740,34.14,76689.52,0.44,-0.25276,0.0003,9.84003]
[1779126780756,34.14,76684.09,0.44,-0.25443,0.00031,9.87339]
[1779126785370,34.15,76684.05,0.44,-0.25446,0.00031,9.87399]
[1779126785612,34.15,76684.53,0.44,-0.25432,0.00031,9.87119]
[1779126785993,34.15,76684.53,0.44,-0.25432,0.00031,9.87119]
[1779126786102,34.15,76675.73,0.44,-0.25702,0.00031,9.92459]
[1779126791833,34.15,76675.21,0.44,-0.2572,0.00031,9.92815]
[1779126797351,34.16,76675.36,0.44,-0.25717,0.00031,9.92766]
[1779126797452,34.16,76675.86,0.44,-0.25703,0.00031,9.92478]
[1779126799654,34.16,76666.44,0.44,-0.25994,0.00031,9.98162]
[1779126802614,34.16,76670.62,0.44,-0.25866,0.00031,9.95681]
[1779126807141,34.17,76668.71,0.44,-0.25928,0.00031,9.96883]
[1779126807432,34.17,76668.52,0.44,-0.25935,0.00031,9.97012]
[1779126810966,34.17,76662.23,0.44,-0.26131,0.00031,10.00809]
[1779126816004,34.18,76659.47,0.44,-0.26208,0.00031,10.0169]
[1779126819425,34.18,76654.65,0.44,-0.2636,0.00031,10.04596]
[1779126825064,34.19,76653.45,0.44,-0.264,0.00031,10.05367]
[1779126828085,34.19,76648.61,0.44,-0.26553,0.00031,10.08252]
[1779126833121,34.19,76647.17,0.44,-0.266,0.00031,10.09151]
[1779126837515,34.2,76642.81,0.44,-0.26738,0.00031,10.11738]
[1779126843190,34.2,76641.94,0.44,-0.26767,0.00031,10.12274]
[1779126848226,34.2,76641.73,0.44,-0.26775,0.00031,10.12422]
[1779126853614,34.2,76641.78,0.44,-0.26774,0.00031,10.12405]
[1779126859301,34.21,76641.55,0.44,-0.26783,0.00031,10.12576]
[1779126860224,34.21,76641.55,0.44,-0.26783,0.00031,10.12576]
[1779126860316,34.21,76649.1,0.44,-0.26548,0.00031,10.08163]
[1779126863331,34.21,76656.24,0.44,-0.26326,0.00031,10.03966]
[1779126865248,34.21,76656.36,0.44,-0.26323,0.00031,10.03901]
[1779126865268,34.21,76656.36,0.44,-0.26323,0.00031,10.03901]
[1779126866755,34.21,76657.15,0.44,-0.26299,0.00031,10.0344]
[1779126866766,34.21,76657.15,0.44,-0.26299,0.00031,10.0344]
[1779126867359,34.21,76660.05,0.44,-0.2621,0.00031,10.01736]
[1779126872398,34.21,76664.5,0.44,-0.26062,0.00031,9.98307]
[1779126877432,34.22,76664.66,0.44,-0.2606,0.00031,9.98267]
[1779126882728,34.22,76665.47,0.44,-0.26038,0.00031,9.97837]
[1779126885224,34.23,76663.47,0.44,-0.26101,0.00031,9.99057]
[1779126887067,34.23,76662.97,0.44,-0.26117,0.00031,9.99371]
[1779126887505,34.23,76664.43,0.44,-0.26073,0.00031,9.98512]
[1779126892537,34.23,76663.22,0.44,-0.26113,0.00031,9.99289]
[1779126893186,34.23,76663.22,0.44,-0.26113,0.00031,9.99289]
[1779126893544,34.23,76662.48,0.44,-0.26137,0.00031,9.99747]
[1779126897236,34.24,76662.84,0.44,-0.26127,0.00031,9.9957]
[1779126897572,34.24,76663.13,0.44,-0.2612,0.00031,9.99434]
[1779126899506,34.24,76663.57,0.44,-0.26108,0.00031,9.99191]
[1779126899721,34.24,76646.46,0.44,-0.2664,0.00031,10.09301]
[1779126901634,34.24,76646.46,0.44,-0.2664,0.00031,10.09308]
[1779126901735,34.25,76641.32,0.44,-0.26801,0.00031,10.12314]
[1779126903614,34.25,76633.36,0.44,-0.27051,0.00031,10.16937]
[1779126905379,34.25,76631.24,0.44,-0.27118,0.00031,10.18162]
[1779126905633,34.25,76628.17,0.44,-0.27215,0.00032,10.19929]
[1779126906958,34.25,76627.17,0.44,-0.27247,0.00032,10.20503]
[1779126909766,34.25,76614.91,0.44,-0.27635,0.00032,10.27489]
[1779126911473,34.25,76614.91,0.44,-0.27635,0.00032,10.27491]
[1779126911677,34.25,76614.58,0.44,-0.27645,0.00032,10.2768]
[1779126912683,34.25,76618.63,0.44,-0.27517,0.00032,10.25381]
[1779126915249,34.25,76620.51,0.44,-0.27457,0.00032,10.2431]
[1779126915382,34.25,76620.51,0.44,-0.27457,0.00032,10.2431]
[1779126915703,34.25,76620.96,0.44,-0.27443,0.00032,10.24054]
[1779126918724,34.25,76625.12,0.44,-0.27313,0.00032,10.21701]
[1779126920809,34.25,76630.72,0.44,-0.27137,0.00031,10.18504]
[1779126922236,34.25,76630.72,0.44,-0.27137,0.00031,10.18515]
[1779126922433,34.25,76630.72,0.44,-0.27137,0.00031,10.18515]
[1779126922482,34.25,76630.72,0.44,-0.27137,0.00031,10.18515]
[1779126922700,34.25,76630.72,0.44,-0.27137,0.00031,10.18515]
[1779126922805,34.25,76630.72,0.44,-0.27137,0.00031,10.18515]
[1779126922811,34.25,76630.72,0.44,-0.27137,0.00031,10.18515]
[1779126922801,34.25,76638.08,0.44,-0.26906,0.00031,10.14266]
[1779126922903,34.25,76638.08,0.44,-0.26906,0.00031,10.14266]
[1779126922953,34.25,76638.08,0.44,-0.26906,0.00031,10.14266]
[1779126923109,34.25,76638.08,0.44,-0.26906,0.00031,10.14266]
[1779126923159,34.25,76638.08,0.44,-0.26906,0.00031,10.14266]
[1779126923167,34.25,76638.08,0.44,-0.26906,0.00031,10.14266]
[1779126923407,34.25,76638.08,0.44,-0.26906,0.00031,10.14266]
[1779126923428,34.25,76638.08,0.44,-0.26906,0.00031,10.14266]
[1779126923648,34.25,76638.08,0.44,-0.26906,0.00031,10.14266]
[1779126923695,34.25,76638.08,0.44,-0.26906,0.00031,10.14266]
[1779126923761,34.25,76638.08,0.44,-0.26907,0.00031,10.14271]
[1779126923860,34.25,76638.08,0.44,-0.26907,0.00031,10.14271]
[1779126923876,34.25,76638.08,0.44,-0.26907,0.00031,10.14271]
[1779126924099,34.25,76638.08,0.44,-0.26907,0.00031,10.14271]
[1779126924144,34.25,76638.08,0.44,-0.26907,0.00031,10.14271]
[1779126924319,34.25,76638.08,0.44,-0.26907,0.00031,10.14271]
[1779126924350,34.25,76638.08,0.44,-0.26907,0.00031,10.14271]
[1779126924490,34.25,76638.08,0.44,-0.26907,0.00031,10.14271]
[1779126924512,34.25,76638.08,0.44,-0.26907,0.00031,10.14271]
[1779126924594,34.25,76638.08,0.44,-0.26907,0.00031,10.14271]
[1779126924615,34.25,76638.08,0.44,-0.26907,0.00031,10.14271]
[1779126924648,34.25,76638.08,0.44,-0.26907,0.00031,10.14271]
[1779126924804,34.25,76638.08,0.44,-0.26907,0.00031,10.14271]
[1779126924825,34.25,76638.08,0.44,-0.26907,0.00031,10.14271]
[1779126924766,34.25,76639.1,0.44,-0.26875,0.00031,10.13687]
[1779126924871,34.25,76639.1,0.44,-0.26875,0.00031,10.13687]
[1779126924908,34.25,76639.1,0.44,-0.26875,0.00031,10.13687]
[1779126924948,34.25,76639.1,0.44,-0.26875,0.00031,10.13687]
[1779126924972,34.25,76639.1,0.44,-0.26875,0.00031,10.13687]
[1779126925007,34.25,76639.1,0.44,-0.26875,0.00031,10.13687]
[1779126925287,34.25,76639.1,0.44,-0.26875,0.00031,10.13687]
[1779126925295,34.25,76639.1,0.44,-0.26875,0.00031,10.13687]
[1779126925305,34.25,76639.1,0.44,-0.26875,0.00031,10.13687]
[1779126925456,34.25,76639.1,0.44,-0.26875,0.00031,10.13687]
[1779126925481,34.25,76639.1,0.44,-0.26875,0.00031,10.13687]
[1779126925539,34.25,76639.1,0.44,-0.26875,0.00031,10.13687]
[1779126925786,34.25,76638.43,0.44,-0.26897,0.00031,10.14085]
[1779126927753,34.25,76638.43,0.44,-0.26897,0.00031,10.14095]
[1779126927788,34.26,76638.29,0.44,-0.26902,0.00031,10.14185]
[1779126932823,34.26,76634.49,0.44,-0.27012,0.00031,10.15605]
[1779126938730,34.26,76633.03,0.44,-0.2706,0.00031,10.1649]
[1779126943901,34.27,76633.66,0.44,-0.27042,0.00031,10.16158]
[1779126945322,34.27,76633.66,0.44,-0.27042,0.00031,10.16158]
[1779126946025,34.27,76633.95,0.44,-0.27033,0.00031,10.15997]
[1779126946095,34.27,76633.82,0.44,-0.27037,0.00031,10.16079]
[1779126951957,34.27,76634.0,0.44,-0.27034,0.00031,10.16016]
[1779126952964,34.27,76637.75,0.44,-0.26916,0.00031,10.13849]
[1779126955985,34.27,76644.03,0.44,-0.2672,0.00031,10.10205]
[1779126958838,34.27,76653.32,0.44,-0.26431,0.00031,10.04777]
[1779126963850,34.28,76651.95,0.44,-0.26476,0.00031,10.05621]
[1779126968876,34.28,76651.27,0.44,-0.26499,0.00031,10.06067]
[1779126973895,34.29,76652.95,0.44,-0.2645,0.00031,10.05136]
[1779126978920,34.29,76656.72,0.44,-0.26337,0.00031,10.02996]
[1779126983938,34.3,76659.71,0.44,-0.26248,0.00031,10.01305]
[1779126985326,34.3,76660.59,0.44,-0.26222,0.00031,10.008]
[1779126985819,34.3,76660.59,0.44,-0.26222,0.00031,10.008]
[1779126986755,34.3,76660.83,0.44,-0.26215,0.00031,10.00674]
[1779126986772,34.3,76660.8,0.44,-0.26217,0.00031,10.00707]
[1779126992836,34.31,76660.31,0.44,-0.26223,0.00031,10.0023]
[1779126996940,34.31,76661.23,0.44,-0.26199,0.00031,9.99761]
[1779126997285,34.32,76658.59,0.44,-0.26281,0.00031,10.01336]
[1779127001315,34.32,76654.5,0.44,-0.2641,0.00031,10.03794]
[1779127005276,34.32,76655.02,0.44,-0.26395,0.00031,10.03511]
[1779127005312,34.32,76655.02,0.44,-0.26395,0.00031,10.03511]
[1779127007094,34.32,76656.38,0.44,-0.26355,0.00031,10.02737]
[1779127007357,34.33,76657.79,0.44,-0.26311,0.00031,10.01911]
[1779127013399,34.33,76657.76,0.44,-0.26313,0.00031,10.0195]
[1779127018745,34.33,76658.52,0.44,-0.2629,0.00031,10.01512]
[1779127023849,34.33,76657.75,0.44,-0.26315,0.00031,10.01976]
[1779127024912,34.33,76664.61,0.44,-0.26103,0.00031,9.97927]
[1779127029937,34.33,76661.93,0.44,-0.26187,0.00031,9.99542]
[1779127029891,34.33,76654.94,0.44,-0.26404,0.00031,10.03669]
[1779127031849,34.33,76660.97,0.44,-0.26217,0.00031,10.00124]
[1779127035543,34.33,76659.1,0.44,-0.26276,0.00031,10.01237]
[1779127035610,34.33,76655.25,0.44,-0.26395,0.00031,10.03507]
[1779127041596,34.34,76648.58,0.44,-0.26604,0.00031,10.07445]
[1779127043609,34.34,76639.98,0.44,-0.26873,0.00031,10.12459]
[1779127048645,34.34,76637.66,0.44,-0.26947,0.00031,10.13818]
[1779127052673,34.34,76632.07,0.44,-0.27111,0.00031,10.16225]
[1779127057707,34.34,76631.7,0.44,-0.27122,0.00031,10.16438]
[1779127062742,34.34,76631.96,0.44,-0.27114,0.00031,10.16285]
[1779127067777,34.34,76630.54,0.44,-0.27158,0.00031,10.17092]
[1779127070114,34.34,76629.26,0.44,-0.27198,0.00032,10.17821]
[1779127070803,34.34,76629.04,0.44,-0.27205,0.00032,10.17945]
[1779127073821,34.34,76633.11,0.44,-0.27077,0.00031,10.15602]
[1779127075290,34.34,76633.31,0.44,-0.2707,0.00031,10.15487]
[1779127076205,34.34,76633.28,0.44,-0.27071,0.00031,10.15503]
[1779127076841,34.34,76632.97,0.44,-0.27081,0.00031,10.15681]
[1779127081878,34.34,76631.74,0.44,-0.27119,0.00031,10.16381]
[1779127086914,34.34,76632.72,0.44,-0.27088,0.00031,10.15809]
[1779127093965,34.33,76632.38,0.44,-0.27098,0.00031,10.15994]
[1779127099000,34.33,76631.6,0.44,-0.27122,0.00031,10.16432]
[1779127104037,34.33,76632.18,0.44,-0.27103,0.00031,10.16087]
[1779127109925,34.33,76632.91,0.44,-0.2708,0.00031,10.15655]
[1779127115115,34.33,76633.27,0.44,-0.27056,0.00031,10.14618]
[1779127120149,34.33,76636.33,0.44,-0.2696,0.00031,10.12847]
[1779127125185,34.33,76638.09,0.44,-0.26905,0.00031,10.11836]
[1779127131072,34.33,76638.38,0.44,-0.26897,0.00031,10.11684]
[1779127133241,34.33,76642.78,0.44,-0.26759,0.00031,10.09135]
[1779127138253,34.33,76639.85,0.44,-0.26851,0.00031,10.10848]
[1779127141241,34.33,76637.56,0.44,-0.26923,0.00031,10.12175]
[1779127141455,34.33,76637.56,0.44,-0.26923,0.00031,10.12175]
[1779127141496,34.33,76637.56,0.44,-0.26923,0.00031,10.12175]
[1779127141733,34.33,76616.52,0.44,-0.27587,0.00032,10.24214]
[1779127143292,34.34,76614.7,0.44,-0.27646,0.00032,10.25254]
[1779127143897,34.34,76614.7,0.44,-0.27646,0.00032,10.25254]
[1779127143908,34.34,76614.7,0.44,-0.27646,0.00032,10.25254]
[1779127143998,34.34,76617.08,0.44,-0.27571,0.00032,10.23923]
[1779127144142,34.34,76617.08,0.44,-0.27571,0.00032,10.23923]
[1779127145305,34.34,76617.08,0.44,-0.27571,0.00032,10.23923]
[1779127145918,34.34,76620.01,0.44,-0.27479,0.00032,10.22276]
[1779127149043,34.34,76625.53,0.44,-0.27306,0.00032,10.19164]
[1779127152050,34.34,76629.92,0.44,-0.27169,0.00032,10.16685]
[1779127152997,34.35,76635.43,0.44,-0.26997,0.00031,10.13525]
[1779127156435,34.35,76636.67,0.44,-0.26959,0.00031,10.1284]
[1779127156474,34.35,76636.67,0.44,-0.26959,0.00031,10.1284]
[1779127158072,34.35,76636.11,0.44,-0.26978,0.00031,10.13177]
[1779127163078,34.35,76637.14,0.44,-0.26946,0.00031,10.12605]
[1779127165296,34.35,76637.54,0.44,-0.26934,0.00031,10.12383]
[1779127165634,34.35,76637.54,0.44,-0.26934,0.00031,10.12383]
[1779127165735,34.35,76637.18,0.44,-0.26946,0.00031,10.12594]
[1779127171511,34.35,76636.32,0.44,-0.26962,0.00031,10.12281]
[1779127176546,34.36,76634.88,0.44,-0.27008,0.00031,10.13126]
[1779127181582,34.36,76634.24,0.44,-0.27029,0.00031,10.13508]
[1779127188630,34.36,76633.62,0.44,-0.27049,0.00031,10.13881]
[1779127193666,34.36,76633.3,0.44,-0.2706,0.00031,10.14077]
[1779127198701,34.36,76633.28,0.44,-0.27061,0.00031,10.14098]
[1779127200812,34.36,76628.02,0.44,-0.27227,0.00032,10.1712]
[1779127202779,34.36,76622.36,0.44,-0.27405,0.00032,10.20347]
[1779127208347,34.36,76623.47,0.44,-0.2737,0.00032,10.19707]
[1779127208781,34.36,76624.71,0.44,-0.27331,0.00032,10.19001]
[1779127211013,34.36,76625.2,0.44,-0.27315,0.00032,10.18719]
[1779127212416,34.36,76628.41,0.44,-0.27214,0.00032,10.16883]
[1779127212935,34.36,76629.03,0.44,-0.27194,0.00032,10.16528]
[1779127214248,34.36,76629.03,0.44,-0.27194,0.00032,10.16529]
[1779127214457,34.36,76629.03,0.44,-0.27194,0.00032,10.16529]
[1779127214823,34.36,76631.25,0.44,-0.27124,0.00031,10.15256]
[1779127216492,34.36,76632.2,0.44,-0.27094,0.00031,10.14712]
[1779127216838,34.36,76632.98,0.44,-0.2707,0.00031,10.14265]
[1779127219866,34.36,76627.56,0.44,-0.27241,0.00032,10.17377]
[1779127224894,34.36,76627.01,0.44,-0.27258,0.00032,10.17689]
[1779127225000,34.36,76615.74,0.44,-0.27615,0.00032,10.24092]
[1779127226664,34.36,76615.74,0.44,-0.27614,0.00032,10.24086]
[1779127226912,34.36,76613.86,0.44,-0.27674,0.00032,10.25147]
[1779127228926,34.36,76617.84,0.44,-0.27548,0.00032,10.229]
[1779127233959,34.36,76620.54,0.44,-0.27451,0.00032,10.20551]
[1779127237990,34.36,76624.62,0.44,-0.27321,0.00032,10.18213]
[1779127243024,34.36,76625.14,0.44,-0.27305,0.00032,10.17932]
[1779127248059,34.36,76628.39,0.44,-0.27203,0.00032,10.16083]
[1779127253094,34.36,76630.25,0.44,-0.27145,0.00032,10.15029]
[1779127258129,34.36,76630.88,0.44,-0.27127,0.00032,10.14708]
[1779127259137,34.37,76622.72,0.44,-0.27386,0.00032,10.19385]
[1779127260148,34.37,76618.87,0.44,-0.27508,0.00032,10.21579]
[1779127263432,34.37,76621.76,0.44,-0.27417,0.00032,10.19949]
[1779127269207,34.37,76620.25,0.44,-0.27466,0.00032,10.20819]
[1779127269543,34.37,76620.25,0.44,-0.27466,0.00032,10.20819]
[1779127274337,34.37,76623.48,0.44,-0.27363,0.00032,10.18981]
[1779127281620,34.37,76625.14,0.44,-0.27311,0.00032,10.18047]
[1779127284230,34.37,76625.16,0.44,-0.27311,0.00032,10.18042]
[1779127284297,34.37,76625.81,0.44,-0.27291,0.00032,10.17683]
[1779127284308,34.37,76625.81,0.44,-0.27291,0.00032,10.17683]
[1779127284423,34.37,76625.81,0.44,-0.27291,0.00032,10.17683]
[1779127284581,34.37,76625.81,0.44,-0.27291,0.00032,10.17683]
[1779127284626,34.37,76625.81,0.44,-0.27291,0.00032,10.17683]
[1779127284704,34.37,76625.81,0.44,-0.27291,0.00032,10.17683]
[1779127284826,34.37,76625.81,0.44,-0.27291,0.00032,10.17683]
[1779127284897,34.37,76625.81,0.44,-0.27291,0.00032,10.17683]
[1779127285037,34.37,76625.81,0.44,-0.27291,0.00032,10.17683]
[1779127285108,34.37,76625.81,0.44,-0.27291,0.00032,10.17683]
[1779127285231,34.37,76625.81,0.44,-0.27291,0.00032,10.17683]
[1779127285138,34.37,76607.53,0.44,-0.27872,0.00032,10.28026]
[1779127285282,34.37,76607.53,0.44,-0.27872,0.00032,10.28026]
[1779127285430,34.37,76607.53,0.44,-0.27872,0.00032,10.28026]
[1779127285467,34.37,76607.53,0.44,-0.27872,0.00032,10.28026]
[1779127285641,34.37,76607.53,0.44,-0.27872,0.00032,10.28026]
[1779127285671,34.37,76607.53,0.44,-0.27872,0.00032,10.28026]
[1779127285885,34.37,76607.53,0.44,-0.27872,0.00032,10.28026]
[1779127285937,34.37,76607.53,0.44,-0.27872,0.00032,10.28026]
[1779127286089,34.37,76607.53,0.44,-0.27872,0.00032,10.28026]
[1779127286119,34.37,76607.53,0.44,-0.27872,0.00032,10.28026]
[1779127286148,34.37,76599.34,0.44,-0.28134,0.00032,10.32587]
[1779127286295,34.37,76599.34,0.44,-0.28134,0.00032,10.32587]
[1779127286321,34.37,76599.34,0.44,-0.28134,0.00032,10.32587]
[1779127286500,34.37,76599.34,0.44,-0.28134,0.00032,10.32587]
[1779127286527,34.37,76599.34,0.44,-0.28134,0.00032,10.32587]
[1779127286907,34.37,76599.34,0.44,-0.28134,0.00032,10.32587]
[1779127286909,34.37,76599.34,0.44,-0.28134,0.00032,10.32587]
[1779127286944,34.37,76599.34,0.44,-0.28134,0.00032,10.32587]
[1779127287054,34.37,76599.34,0.44,-0.28134,0.00032,10.32587]
[1779127287064,34.37,76599.34,0.44,-0.28134,0.00032,10.32587]
[1779127287096,34.37,76599.34,0.44,-0.28134,0.00032,10.32587]
[1779127287122,34.37,76599.34,0.44,-0.28134,0.00032,10.32587]
[1779127287180,34.37,76599.34,0.44,-0.28134,0.00032,10.32587]
[1779127287210,34.37,76599.34,0.44,-0.28134,0.00032,10.32587]
[1779127287155,34.37,76596.81,0.44,-0.28215,0.00032,10.33982]
[1779127287306,34.37,76596.81,0.44,-0.28215,0.00032,10.33982]
[1779127287329,34.37,76596.81,0.44,-0.28215,0.00032,10.33982]
[1779127287361,34.37,76596.81,0.44,-0.28215,0.00032,10.33982]
[1779127287495,34.37,76596.81,0.44,-0.28215,0.00032,10.33982]
[1779127287537,34.37,76596.81,0.44,-0.28215,0.00032,10.33982]
[1779127287642,34.37,76596.81,0.44,-0.28215,0.00032,10.33982]
[1779127287651,34.37,76596.81,0.44,-0.28215,0.00032,10.33982]
[1779127287747,34.37,76596.81,0.44,-0.28215,0.00032,10.33982]
[1779127288222,34.37,76595.54,0.44,-0.28256,0.00032,10.34684]
[1779127288755,34.37,76595.54,0.44,-0.28256,0.00032,10.34684]
[1779127288768,34.37,76595.54,0.44,-0.28256,0.00032,10.34684]
[1779127289081,34.37,76595.54,0.44,-0.28256,0.00032,10.34684]
[1779127289182,34.37,76592.54,0.44,-0.28352,0.00032,10.36337]
[1779127291117,34.37,76586.53,0.44,-0.28535,0.00032,10.38821]
[1779127295179,34.37,76577.36,0.44,-0.28833,0.00032,10.43823]
[1779127295866,34.37,76577.36,0.44,-0.28833,0.00032,10.43823]
[1779127295948,34.37,76577.36,0.44,-0.28833,0.00032,10.43823]
[1779127295970,34.37,76570.26,0.44,-0.29064,0.00033,10.47651]
[1779127296802,34.37,76570.26,0.44,-0.29064,0.00033,10.47651]
[1779127296836,34.37,76570.26,0.44,-0.29064,0.00033,10.47651]
[1779127296921,34.37,76565.71,0.44,-0.29213,0.00033,10.50085]
[1779127297535,34.37,76565.71,0.44,-0.29213,0.00033,10.50085]
[1779127297569,34.37,76565.71,0.44,-0.29213,0.00033,10.50085]
[1779127297638,34.37,76565.71,0.44,-0.29213,0.00033,10.50085]
[1779127297649,34.37,76565.71,0.44,-0.29213,0.00033,10.50085]
[1779127297728,34.37,76564.45,0.44,-0.29254,0.00033,10.50756]
[1779127299390,34.37,76564.45,0.44,-0.29254,0.00033,10.50755]
[1779127299947,34.37,76564.45,0.44,-0.29254,0.00033,10.50755]
[1779127299968,34.37,76564.45,0.44,-0.29254,0.00033,10.50755]
[1779127303194,34.37,76560.7,0.44,-0.29376,0.00033,10.52741]
[1779127304456,34.37,76553.58,0.44,-0.2961,0.00033,10.56494]
[1779127307477,34.37,76560.79,0.44,-0.29373,0.00033,10.52688]
[1779127312512,34.37,76562.81,0.44,-0.29308,0.00033,10.51637]
[1779127317903,34.38,76561.57,0.44,-0.2935,0.00033,10.52309]
[1779127320228,34.38,76554.71,0.44,-0.29576,0.00033,10.55942]
[1779127320673,34.38,76546.13,0.44,-0.29858,0.00033,10.60425]
[1779127324066,34.38,76545.35,0.44,-0.29884,0.00033,10.60833]
[1779127324163,34.38,76540.21,0.44,-0.30054,0.00033,10.63492]
[1779127325127,34.38,76540.21,0.44,-0.30054,0.00033,10.63492]
[1779127325146,34.38,76540.21,0.44,-0.30054,0.00033,10.63492]
[1779127325214,34.38,76530.93,0.44,-0.30362,0.00033,10.68242]
[1779127325428,34.38,76530.93,0.44,-0.30362,0.00033,10.68242]
[1779127325946,34.38,76525.83,0.44,-0.30532,0.00033,10.70828]
[1779127326424,34.38,76525.83,0.44,-0.30532,0.00033,10.70828]
[1779127326458,34.38,76525.83,0.44,-0.30532,0.00033,10.70828]
[1779127326611,34.38,76525.83,0.44,-0.30532,0.00033,10.70823]
[1779127327343,34.38,76525.83,0.44,-0.30532,0.00033,10.70823]
[1779127327359,34.38,76525.83,0.44,-0.30532,0.00033,10.70823]
[1779127327395,34.38,76525.83,0.44,-0.30532,0.00033,10.70823]
[1779127327752,34.38,76525.83,0.44,-0.30532,0.00033,10.70823]
[1779127327794,34.38,76525.83,0.44,-0.30532,0.00033,10.70823]
[1779127327853,34.38,76508.05,0.44,-0.31128,0.00034,10.79691]
[1779127328455,34.38,76508.05,0.44,-0.31128,0.00034,10.79691]
[1779127330503,34.38,76505.94,0.44,-0.31199,0.00034,10.80723]
[1779127330973,34.38,76505.94,0.44,-0.31199,0.00034,10.80723]
[1779127331019,34.38,76505.93,0.44,-0.31199,0.00034,10.8072]
[1779127335675,34.38,76501.78,0.44,-0.31339,0.00034,10.8275]
[1779127336606,34.38,76501.78,0.44,-0.31339,0.00034,10.8275]
[1779127336614,34.38,76501.78,0.44,-0.31339,0.00034,10.8275]
[1779127336682,34.38,76505.21,0.44,-0.31223,0.00034,10.81074]
[1779127338667,34.38,76504.56,0.44,-0.31245,0.00034,10.81393]
[1779127344749,34.38,76506.79,0.44,-0.3117,0.00034,10.80311]
[1779127346757,34.38,76501.16,0.44,-0.31361,0.00034,10.83067]
[1779127349778,34.38,76497.2,0.44,-0.31495,0.00034,10.85002]
[1779127354813,34.38,76498.0,0.44,-0.3146,0.00034,10.8384]
[1779127359989,34.39,76497.91,0.44,-0.31464,0.00034,10.83898]
[1779127363028,34.39,76498.38,0.44,-0.31448,0.00034,10.83682]
[1779127363119,34.39,76501.96,0.44,-0.31328,0.00034,10.81949]
[1779127368913,34.39,76505.71,0.44,-0.31202,0.00034,10.80118]
[1779127370230,34.39,76505.71,0.44,-0.31202,0.00034,10.80118]
[1779127370328,34.39,76509.23,0.44,-0.31083,0.00034,10.78392]
[1779127375485,34.39,76510.29,0.44,-0.31048,0.00034,10.77872]
[1779127375505,34.39,76510.29,0.44,-0.31048,0.00034,10.77872]
[1779127375961,34.39,76515.4,0.44,-0.30877,0.00034,10.75345]
[1779127376881,34.39,76515.4,0.44,-0.30877,0.00034,10.75345]
[1779127376968,34.39,76515.04,0.44,-0.30889,0.00034,10.75524]
[1779127378984,34.39,76505.32,0.44,-0.31215,0.00034,10.80316]
[1779127381177,34.39,76505.66,0.44,-0.31203,0.00034,10.80146]
[1779127381201,34.39,76505.66,0.44,-0.31203,0.00034,10.80146]
[1779127381310,34.39,76505.66,0.44,-0.31203,0.00034,10.80146]
[1779127381529,34.39,76506.09,0.44,-0.31189,0.00034,10.79931]
[1779127382004,34.39,76506.22,0.44,-0.31184,0.00034,10.79864]
[1779127383010,34.39,76516.34,0.44,-0.30844,0.00034,10.74862]
[1779127383376,34.39,76516.34,0.44,-0.30844,0.00034,10.74862]
[1779127384019,34.39,76515.36,0.44,-0.30877,0.00034,10.7535]
[1779127387351,34.39,76511.98,0.44,-0.3099,0.00034,10.77026]
[1779127387399,34.39,76509.84,0.44,-0.31062,0.00034,10.78082]
[1779127389054,34.39,76502.95,0.44,-0.31294,0.00034,10.81462]
[1779127389470,34.39,76502.95,0.44,-0.31294,0.00034,10.81462]
[1779127390062,34.39,76500.42,0.44,-0.3138,0.00034,10.82694]
[1779127395096,34.39,76503.56,0.44,-0.31274,0.00034,10.81164]
[1779127395960,34.39,76503.56,0.44,-0.31274,0.00034,10.81164]
[1779127396001,34.39,76503.56,0.44,-0.31274,0.00034,10.81164]
[1779127396282,34.39,76503.56,0.44,-0.31274,0.00034,10.81164]
[1779127396312,34.39,76503.56,0.44,-0.31274,0.00034,10.81164]
[1779127396323,34.39,76503.56,0.44,-0.31274,0.00034,10.81164]
[1779127396348,34.39,76496.72,0.44,-0.31505,0.00034,10.84488]
[1779127396510,34.39,76496.72,0.44,-0.31505,0.00034,10.84488]
[1779127396548,34.39,76496.72,0.44,-0.31505,0.00034,10.84488]
[1779127396730,34.39,76496.72,0.44,-0.31505,0.00034,10.84488]
[1779127396757,34.39,76496.72,0.44,-0.31505,0.00034,10.84488]
[1779127396955,34.39,76496.72,0.44,-0.31505,0.00034,10.84488]
[1779127396993,34.39,76496.72,0.44,-0.31505,0.00034,10.84488]
[1779127397206,34.39,76496.72,0.44,-0.31505,0.00034,10.84488]
[1779127397232,34.39,76496.72,0.44,-0.31505,0.00034,10.84488]
[1779127397241,34.39,76496.72,0.44,-0.31505,0.00034,10.84488]
[1779127397242,34.39,76496.72,0.44,-0.31505,0.00034,10.84488]
[1779127397262,34.39,76496.72,0.44,-0.31505,0.00034,10.84488]
[1779127397279,34.39,76496.72,0.44,-0.31505,0.00034,10.84488]
[1779127397319,34.39,76496.72,0.44,-0.31505,0.00034,10.84488]
[1779127397273,34.39,76492.51,0.44,-0.31648,0.00034,10.86519]
[1779127397559,34.39,76492.51,0.44,-0.31648,0.00034,10.86519]
[1779127397586,34.39,76492.51,0.44,-0.31648,0.00034,10.86519]
[1779127397595,34.39,76492.51,0.44,-0.31648,0.00034,10.86519]
[1779127397639,34.39,76492.51,0.44,-0.31648,0.00034,10.86519]
[1779127398250,34.39,76492.51,0.44,-0.31648,0.00034,10.86519]
[1779127398273,34.39,76492.51,0.44,-0.31648,0.00034,10.86519]
[1779127398396,34.39,76490.95,0.44,-0.31701,0.00034,10.87268]
[1779127398411,34.39,76490.95,0.44,-0.31701,0.00034,10.87268]
[1779127398417,34.39,76490.95,0.44,-0.31701,0.00034,10.87268]
[1779127398447,34.39,76490.95,0.44,-0.31701,0.00034,10.87268]
[1779127398648,34.39,76490.95,0.44,-0.31701,0.00034,10.87268]
[1779127398690,34.39,76490.95,0.44,-0.31701,0.00034,10.87268]
[1779127398731,34.39,76490.95,0.44,-0.31701,0.00034,10.87268]
[1779127398758,34.39,76490.95,0.44,-0.31701,0.00034,10.87268]
[1779127398795,34.39,76490.95,0.44,-0.31701,0.00034,10.87268]
[1779127398822,34.39,76490.95,0.44,-0.31701,0.00034,10.87268]
[1779127399134,34.39,76490.95,0.44,-0.31701,0.00034,10.87272]
[1779127399665,34.39,76490.95,0.44,-0.31701,0.00034,10.87272]
[1779127400133,34.39,76492.14,0.44,-0.31661,0.00034,10.86707]
[1779127402148,34.39,76499.93,0.44,-0.31397,0.00034,10.82949]
[1779127403155,34.39,76503.4,0.44,-0.3128,0.00034,10.81259]
[1779127405273,34.39,76503.64,0.44,-0.31272,0.00034,10.81141]
[1779127405340,34.39,76503.64,0.44,-0.31272,0.00034,10.81141]
[1779127405399,34.39,76502.18,0.44,-0.31321,0.00034,10.81852]
[1779127406176,34.39,76502.18,0.44,-0.31321,0.00034,10.81851]
[1779127407183,34.39,76507.68,0.44,-0.31136,0.00034,10.7916]
[1779127407758,34.39,76507.68,0.44,-0.31136,0.00034,10.7916]
[1779127410554,34.39,76509.0,0.44,-0.31092,0.00034,10.78515]
[1779127413225,34.39,76512.19,0.44,-0.30975,0.00034,10.76148]
[1779127413642,34.39,76512.19,0.44,-0.30975,0.00034,10.76148]
[1779127413896,34.39,76512.19,0.44,-0.30975,0.00034,10.76148]
[1779127414233,34.39,76511.51,0.44,-0.30997,0.00034,10.76482]
[1779127415342,34.39,76507.55,0.44,-0.3113,0.00034,10.78433]
[1779127415921,34.39,76507.55,0.44,-0.3113,0.00034,10.78433]
[1779127415933,34.39,76507.55,0.44,-0.3113,0.00034,10.78433]
[1779127415962,34.39,76507.55,0.44,-0.3113,0.00034,10.78433]
[1779127416246,34.39,76507.55,0.44,-0.3113,0.00034,10.78431]
[1779127418259,34.39,76511.38,0.44,-0.31002,0.00034,10.76546]
[1779127424302,34.39,76512.36,0.44,-0.30969,0.00034,10.76061]
[1779127425318,34.39,76512.36,0.44,-0.30969,0.00034,10.76061]
[1779127425350,34.39,76512.36,0.44,-0.30969,0.00034,10.76061]
[1779127426058,34.39,76515.2,0.44,-0.30873,0.00034,10.7465]
[1779127426315,34.39,76515.92,0.44,-0.30849,0.00034,10.74292]
[1779127429355,34.39,76507.42,0.44,-0.31135,0.00034,10.78498]
[1779127430731,34.39,76507.42,0.44,-0.31135,0.00034,10.78504]
[1779127431361,34.39,76503.38,0.44,-0.31272,0.00034,10.80486]
[1779127434201,34.39,76501.82,0.44,-0.31324,0.00034,10.81249]
[1779127434371,34.39,76501.82,0.44,-0.31324,0.00034,10.81249]
[1779127435272,34.39,76501.82,0.44,-0.31324,0.00034,10.81249]
[1779127435303,34.39,76501.82,0.44,-0.31324,0.00034,10.81249]
[1779127435379,34.39,76503.18,0.44,-0.31279,0.00034,10.80585]
[1779127441097,34.39,76502.27,0.44,-0.31309,0.00034,10.81019]
[1779127445374,34.39,76494.61,0.44,-0.31567,0.00034,10.84727]
[1779127446086,34.39,76498.17,0.44,-0.31446,0.00034,10.83002]
[1779127449931,34.39,76506.26,0.44,-0.31173,0.00034,10.7905]
[1779127452084,34.39,76507.97,0.44,-0.31115,0.00034,10.78209]
[1779127452121,34.39,76507.97,0.44,-0.31115,0.00034,10.78209]
[1779127452165,34.39,76509.15,0.44,-0.31076,0.00034,10.7763]
[1779127455519,34.39,76513.55,0.44,-0.30928,0.00034,10.75462]
[1779127458360,34.39,76509.86,0.44,-0.31052,0.00034,10.77282]
[1779127463575,34.39,76510.37,0.44,-0.31034,0.00034,10.77023]
[1779127465281,34.39,76510.37,0.44,-0.31034,0.00034,10.77023]
[1779127465312,34.39,76510.37,0.44,-0.31034,0.00034,10.77023]
[1779127466777,34.39,76510.24,0.44,-0.31038,0.00034,10.77083]
[1779127466844,34.39,76509.41,0.44,-0.31066,0.00034,10.77491]
[1779127472638,34.39,76511.13,0.44,-0.30997,0.00034,10.75831]
[1779127475326,34.38,76506.71,0.44,-0.31146,0.00034,10.78007]
[1779127480694,34.38,76509.05,0.44,-0.31067,0.00034,10.76856]
[1779127485729,34.39,76510.95,0.44,-0.31004,0.00034,10.75936]
[1779127490764,34.39,76513.37,0.44,-0.30924,0.00034,10.74756]
[1779127492102,34.39,76508.7,0.44,-0.31082,0.00034,10.77074]
[1779127497128,34.39,76507.86,0.44,-0.31111,0.00034,10.77496]
[1779127497158,34.39,76507.86,0.44,-0.31111,0.00034,10.77496]
[1779127497181,34.39,76503.81,0.44,-0.31248,0.00034,10.79485]
[1779127499341,34.39,76502.31,0.44,-0.31298,0.00034,10.80218]
[1779127499416,34.39,76498.66,0.44,-0.31422,0.00034,10.81999]
[1779127505265,34.39,76498.79,0.44,-0.31418,0.00034,10.81942]
[1779127510906,34.39,76500.68,0.44,-0.31354,0.00034,10.81026]
[1779127514940,34.39,76505.82,0.44,-0.3118,0.00034,10.78511]
[1779127519974,34.39,76508.28,0.44,-0.31098,0.00034,10.77305]
[1779127525013,34.4,76507.23,0.44,-0.31134,0.00034,10.77829]
[1779127529036,34.4,76501.75,0.44,-0.31319,0.00034,10.80517]
[1779127534072,34.4,76499.84,0.44,-0.31375,0.00034,10.8067]
[1779127539111,34.4,76500.15,0.44,-0.31365,0.00034,10.80536]
[1779127540626,34.4,76501.88,0.44,-0.31307,0.00034,10.79693]
[1779127541120,34.4,76504.4,0.44,-0.31222,0.00034,10.78461]
[1779127545148,34.4,76507.94,0.44,-0.31103,0.00034,10.76728]
[1779127549235,34.4,76515.27,0.44,-0.30857,0.00034,10.73109]
[1779127549764,34.4,76515.27,0.44,-0.30857,0.00034,10.73109]
[1779127549787,34.4,76515.27,0.44,-0.30857,0.00034,10.73109]
[1779127550146,34.4,76515.27,0.44,-0.30857,0.00034,10.73109]
[1779127550188,34.4,76514.63,0.44,-0.30878,0.00034,10.73432]
[1779127555219,34.41,76515.36,0.44,-0.30856,0.00034,10.73095]
[1779127560252,34.41,76517.79,0.44,-0.30775,0.00034,10.71904]
[1779127565516,34.41,76516.29,0.44,-0.30827,0.00034,10.72676]
[1779127566296,34.41,76510.25,0.44,-0.31031,0.00034,10.75683]
[1779127567302,34.41,76506.6,0.44,-0.31154,0.00034,10.77483]
[1779127568010,34.41,76506.6,0.44,-0.31154,0.00034,10.77483]
[1779127568443,34.42,76494.28,0.44,-0.31571,0.00034,10.83478]
[1779127569483,34.42,76488.55,0.44,-0.31766,0.00034,10.86227]
[1779127569722,34.42,76488.55,0.44,-0.31766,0.00034,10.86227]
[1779127569875,34.42,76488.55,0.44,-0.31766,0.00034,10.86227]
[1779127570423,34.42,76488.55,0.44,-0.31766,0.00034,10.86227]
[1779127570429,34.42,76479.36,0.44,-0.32079,0.00034,10.9058]
[1779127570616,34.42,76479.36,0.44,-0.32079,0.00034,10.9058]
[1779127573520,34.42,76476.25,0.44,-0.32185,0.00034,10.9204]
[1779127573532,34.42,76467.96,0.44,-0.32469,0.00034,10.95889]
[1779127573599,34.42,76467.96,0.44,-0.32469,0.00034,10.95889]
[1779127573623,34.42,76467.96,0.44,-0.32469,0.00034,10.95889]
[1779127576600,34.42,76468.04,0.44,-0.32467,0.00034,10.95859]
[1779127576627,34.42,76468.04,0.44,-0.32467,0.00034,10.95859]
[1779127577376,34.42,76468.04,0.44,-0.32467,0.00034,10.95861]
[1779127581402,34.42,76473.24,0.44,-0.32289,0.00034,10.93451]
[1779127582409,34.42,76478.26,0.44,-0.32117,0.00034,10.91106]
[1779127587444,34.42,76477.31,0.44,-0.3215,0.00034,10.91561]
[1779127592479,34.42,76472.41,0.44,-0.32309,0.00034,10.93068]
[1779127596507,34.42,76468.78,0.44,-0.32434,0.00034,10.94755]
[1779127596963,34.42,76468.78,0.44,-0.32434,0.00034,10.94755]
[1779127597104,34.42,76468.78,0.44,-0.32434,0.00034,10.94755]
[1779127597346,34.42,76468.78,0.44,-0.32434,0.00034,10.94755]
[1779127597595,34.42,76466.03,0.44,-0.32529,0.00034,10.96025]
[1779127597669,34.42,76466.03,0.44,-0.32529,0.00034,10.96025]
[1779127597908,34.42,76466.03,0.44,-0.32529,0.00034,10.96025]
[1779127598341,34.42,76466.03,0.44,-0.32529,0.00034,10.96025]
[1779127598524,34.42,76441.61,0.44,-0.33373,0.00035,11.07014]
[1779127598729,34.42,76441.61,0.44,-0.33373,0.00035,11.07014]
[1779127599038,34.42,76441.61,0.44,-0.33373,0.00035,11.07014]
[1779127599261,34.42,76441.61,0.44,-0.33373,0.00035,11.07014]
[1779127599321,34.42,76441.61,0.44,-0.33373,0.00035,11.07014]
[1779127599346,34.42,76441.61,0.44,-0.33373,0.00035,11.07014]
[1779127599376,34.42,76441.61,0.44,-0.33373,0.00035,11.07014]
[1779127599471,34.42,76441.61,0.44,-0.33373,0.00035,11.07014]
[1779127599496,34.42,76441.61,0.44,-0.33373,0.00035,11.07014]
[1779127599529,34.42,76434.52,0.44,-0.3362,0.00035,11.10111]
[1779127599744,34.42,76434.52,0.44,-0.3362,0.00035,11.10111]
[1779127599761,34.42,76434.52,0.44,-0.3362,0.00035,11.10111]
[1779127599786,34.42,76434.52,0.44,-0.3362,0.00035,11.10111]
[1779127599819,34.42,76434.52,0.44,-0.3362,0.00035,11.10111]
[1779127599996,34.42,76434.52,0.44,-0.3362,0.00035,11.10111]
[1779127600026,34.42,76434.52,0.44,-0.3362,0.00035,11.10111]
[1779127600080,34.42,76434.52,0.44,-0.3362,0.00035,11.10111]
[1779127600116,34.42,76434.52,0.44,-0.3362,0.00035,11.10111]
[1779127600397,34.42,76434.52,0.44,-0.3362,0.00035,11.10111]
[1779127600461,34.42,76434.52,0.44,-0.3362,0.00035,11.10111]
[1779127600535,34.42,76429.96,0.44,-0.33779,0.00035,11.12079]
[1779127600903,34.42,76429.96,0.44,-0.33779,0.00035,11.12079]
[1779127601595,34.42,76429.8,0.44,-0.33784,0.00035,11.12145]
[1779127601973,34.42,76429.8,0.44,-0.33784,0.00035,11.12145]
[1779127602551,34.42,76428.19,0.44,-0.3384,0.00035,11.12833]
[1779127603550,34.42,76428.19,0.44,-0.3384,0.00035,11.12833]
[1779127603553,34.42,76414.78,0.44,-0.3431,0.00035,11.18505]
[1779127603832,34.42,76414.78,0.44,-0.3431,0.00035,11.18505]
[1779127603840,34.42,76414.78,0.44,-0.3431,0.00035,11.18505]
[1779127603878,34.42,76404.62,0.44,-0.34668,0.00035,11.22696]
[1779127604706,34.42,76404.62,0.44,-0.34668,0.00035,11.22696]
[1779127604735,34.42,76404.62,0.44,-0.34668,0.00035,11.22696]
[1779127604973,34.42,76397.81,0.44,-0.34908,0.00035,11.25456]
[1779127605919,34.42,76397.81,0.44,-0.34908,0.00035,11.25456]
[1779127605931,34.42,76397.81,0.44,-0.34908,0.00035,11.25456]
[1779127606274,34.42,76397.81,0.44,-0.34908,0.00035,11.25456]
[1779127606286,34.42,76397.81,0.44,-0.34908,0.00035,11.25456]
[1779127606402,34.42,76397.81,0.44,-0.34908,0.00035,11.25456]
[1779127606503,34.42,76397.55,0.44,-0.34917,0.00035,11.25563]
[1779127606805,34.42,76397.55,0.44,-0.34917,0.00035,11.25563]
[1779127606935,34.42,76397.55,0.44,-0.34917,0.00035,11.25563]
[1779127607319,34.42,76398.08,0.44,-0.34899,0.00035,11.2535]
[1779127607642,34.42,76398.08,0.44,-0.34899,0.00035,11.2535]
[1779127607701,34.42,76397.39,0.44,-0.34923,0.00035,11.25628]
[1779127613514,34.42,76398.53,0.44,-0.34883,0.00035,11.25167]
[1779127618534,34.42,76399.28,0.44,-0.34856,0.00035,11.24866]
[1779127620671,34.43,76397.15,0.44,-0.34932,0.00035,11.25727]
[1779127620708,34.43,76397.15,0.44,-0.34932,0.00035,11.25727]
[1779127620750,34.43,76395.46,0.44,-0.34992,0.00035,11.26404]
[1779127625732,34.42,76400.48,0.44,-0.34814,0.00035,11.24383]
[1779127629322,34.42,76406.05,0.44,-0.34617,0.00035,11.22111]
[1779127629711,34.42,76406.05,0.44,-0.34617,0.00035,11.22111]
[1779127631345,34.42,76408.86,0.44,-0.34518,0.00035,11.20958]
[1779127631555,34.42,76411.19,0.44,-0.34436,0.00035,11.19997]
[1779127632196,34.42,76411.19,0.44,-0.34436,0.00035,11.19997]
[1779127635396,34.42,76412.18,0.44,-0.34402,0.00035,11.1959]
[1779127635419,34.43,76411.16,0.44,-0.34438,0.00035,11.20016]
[1779127639131,34.43,76411.89,0.44,-0.34413,0.00035,11.19717]
[1779127639317,34.43,76411.89,0.44,-0.34413,0.00035,11.19717]
[1779127639372,34.43,76411.89,0.44,-0.34413,0.00035,11.19717]
[1779127639416,34.43,76411.12,0.44,-0.3444,0.00035,11.20041]
[1779127640837,34.43,76406.34,0.44,-0.34608,0.00035,11.2201]
[1779127643131,34.43,76405.09,0.44,-0.34652,0.00035,11.22522]
[1779127643223,34.43,76405.67,0.44,-0.34632,0.00035,11.22285]
[1779127647950,34.43,76410.73,0.44,-0.34454,0.00035,11.20207]
[1779127649900,34.43,76414.1,0.44,-0.34336,0.00035,11.18813]
[1779127653724,34.43,76414.01,0.44,-0.34332,0.00035,11.18087]
[1779127653749,34.43,76414.01,0.44,-0.34332,0.00035,11.18087]
[1779127653930,34.43,76414.01,0.44,-0.34332,0.00035,11.18087]
[1779127655352,34.43,76414.01,0.44,-0.34332,0.00035,11.18087]
[1779127655381,34.43,76414.01,0.44,-0.34332,0.00035,11.18087]
[1779127655422,34.43,76414.96,0.44,-0.34299,0.00035,11.17699]
[1779127658227,34.43,76414.7,0.44,-0.34309,0.00035,11.17816]
[1779127658296,34.43,76414.7,0.44,-0.34309,0.00035,11.17816]
[1779127658450,34.44,76413.56,0.44,-0.34349,0.00035,11.18294]
[1779127660422,34.44,76413.56,0.44,-0.34349,0.00035,11.18294]
[1779127660466,34.44,76413.56,0.44,-0.34349,0.00035,11.18294]
[1779127660476,34.43,76420.58,0.44,-0.34102,0.00035,11.15349]
[1779127661315,34.43,76420.58,0.44,-0.34102,0.00035,11.15349]
[1779127661379,34.43,76420.58,0.44,-0.34102,0.00035,11.15349]
[1779127661454,34.43,76420.45,0.44,-0.34107,0.00035,11.15403]
[1779127662991,34.43,76416.18,0.44,-0.34257,0.00035,11.17195]
[1779127665256,34.43,76416.67,0.44,-0.34239,0.00035,11.16988]
[1779127665299,34.43,76416.67,0.44,-0.34239,0.00035,11.16988]
[1779127665305,34.43,76416.67,0.44,-0.34239,0.00035,11.16988]
[1779127665362,34.43,76416.67,0.44,-0.34239,0.00035,11.16988]
[1779127665432,34.43,76418.66,0.44,-0.34169,0.00035,11.16149]
[1779127665918,34.43,76418.66,0.44,-0.34169,0.00035,11.16149]
[1779127666277,34.43,76418.66,0.44,-0.34169,0.00035,11.16149]
[1779127666306,34.43,76418.66,0.44,-0.34169,0.00035,11.16149]
[1779127666317,34.43,76417.32,0.44,-0.34216,0.00035,11.1671]
[1779127672055,34.43,76416.85,0.44,-0.34232,0.00035,11.16898]
[1779127677090,34.43,76418.81,0.44,-0.34163,0.00035,11.16081]
[1779127679104,34.43,76423.16,0.44,-0.34011,0.00035,11.14242]
[1779127684141,34.43,76421.79,0.44,-0.34059,0.00035,11.14822]
[1779127688168,34.43,76417.35,0.44,-0.34214,0.00035,11.16689]
[1779127693203,34.43,76421.6,0.44,-0.34065,0.00035,11.14896]
[1779127698238,34.43,76424.5,0.44,-0.33963,0.00035,11.13664]
[1779127703272,34.43,76426.22,0.44,-0.33903,0.00035,11.12927]
[1779127705352,34.43,76426.09,0.44,-0.33907,0.00035,11.12982]
[1779127705376,34.43,76426.09,0.44,-0.33907,0.00035,11.12982]
[1779127705676,34.43,76426.77,0.44,-0.33883,0.00035,11.1269]
[1779127706294,34.43,76426.77,0.44,-0.33883,0.00035,11.12689]
[1779127709315,34.43,76430.08,0.44,-0.33768,0.00035,11.11269]
[1779127711329,34.43,76436.83,0.44,-0.33523,0.00035,11.07567]
[1779127716367,34.43,76436.82,0.44,-0.33524,0.00035,11.07573]
[1779127718813,34.43,76437.35,0.44,-0.33506,0.00035,11.07346]
[1779127718894,34.43,76437.35,0.44,-0.33506,0.00035,11.07346]
[1779127718950,34.43,76437.35,0.44,-0.33506,0.00035,11.07346]
[1779127720392,34.43,76445.74,0.44,-0.33214,0.00035,11.03656]
[1779127720833,34.43,76445.74,0.44,-0.33214,0.00035,11.03656]
[1779127721416,34.43,76450.18,0.44,-0.3306,0.00035,11.01677]
[1779127726434,34.43,76449.44,0.44,-0.33085,0.00035,11.02]
[1779127731624,34.43,76449.51,0.44,-0.33082,0.00035,11.01963]
[1779127735746,34.43,76449.67,0.44,-0.33076,0.00035,11.01886]
[1779127736246,34.43,76449.67,0.44,-0.33076,0.00035,11.01886]
[1779127736304,34.43,76449.67,0.44,-0.33076,0.00035,11.01886]
[1779127736502,34.43,76449.67,0.44,-0.33076,0.00035,11.01886]
[1779127736608,34.43,76449.71,0.44,-0.33075,0.00035,11.01868]
[1779127742683,34.43,76450.16,0.44,-0.33059,0.00035,11.01664]
[1779127742754,34.43,76449.66,0.44,-0.33076,0.00035,11.01887]
[1779127742781,34.43,76449.66,0.44,-0.33076,0.00035,11.01887]
[1779127743218,34.43,76449.66,0.44,-0.33076,0.00035,11.01887]
[1779127743475,34.43,76449.66,0.44,-0.33076,0.00035,11.01887]
[1779127743495,34.43,76449.66,0.44,-0.33076,0.00035,11.01887]
[1779127743555,34.43,76453.79,0.44,-0.32934,0.00035,11.00037]
[1779127744561,34.43,76461.52,0.44,-0.32667,0.00034,10.96535]
[1779127747249,34.43,76463.71,0.44,-0.32591,0.00034,10.95533]
[1779127748589,34.43,76453.26,0.44,-0.32952,0.00035,11.00283]
[1779127749883,34.43,76452.2,0.44,-0.32989,0.00035,11.0076]
[1779127755257,34.43,76452.83,0.44,-0.32967,0.00035,11.00475]
[1779127760674,34.43,76456.3,0.44,-0.32847,0.00035,10.98911]
[1779127765708,34.43,76459.34,0.44,-0.32743,0.00034,10.97542]
[1779127770743,34.43,76460.12,0.44,-0.32717,0.00034,10.97197]
[1779127776785,34.43,76460.32,0.44,-0.32702,0.00034,10.96332]
[1779127781820,34.43,76458.21,0.44,-0.32775,0.00035,10.97303]
[1779127786855,34.44,76459.23,0.44,-0.32741,0.00035,10.96849]
[1779127789876,34.44,76451.02,0.44,-0.33025,0.00035,11.00558]
[1779127793904,34.44,76454.97,0.44,-0.32888,0.00035,10.98779]
[1779127796925,34.44,76451.03,0.44,-0.33024,0.00035,11.00551]
[1779127801960,34.44,76450.64,0.44,-0.33038,0.00035,11.00723]
[1779127806101,34.44,76449.54,0.44,-0.33076,0.00035,11.01214]
[1779127806112,34.44,76449.54,0.44,-0.33076,0.00035,11.01214]
[1779127806215,34.44,76449.54,0.44,-0.33076,0.00035,11.01214]
[1779127806218,34.44,76449.54,0.44,-0.33076,0.00035,11.01214]
[1779127806305,34.44,76437.25,0.44,-0.33503,0.00035,11.06638]
[1779127806952,34.44,76437.25,0.44,-0.33503,0.00035,11.06638]
[1779127806990,34.44,76437.25,0.44,-0.33503,0.00035,11.06638]
[1779127807207,34.44,76437.25,0.44,-0.33503,0.00035,11.06638]
[1779127807230,34.44,76437.25,0.44,-0.33503,0.00035,11.06638]
[1779127809012,34.44,76432.45,0.44,-0.3367,0.00035,11.08728]
[1779127812703,34.44,76425.99,0.44,-0.33896,0.00035,11.11506]
[1779127813537,34.44,76421.7,0.44,-0.34047,0.00035,11.13329]
[1779127815513,34.44,76421.7,0.44,-0.34047,0.00035,11.13329]
[1779127815621,34.44,76421.7,0.44,-0.34047,0.00035,11.13329]
[1779127815642,34.44,76421.7,0.44,-0.34047,0.00035,11.13329]
[1779127815694,34.44,76421.7,0.44,-0.34047,0.00035,11.13329]
[1779127815721,34.44,76418.14,0.44,-0.34171,0.00035,11.14826]
[1779127815880,34.44,76418.14,0.44,-0.34171,0.00035,11.14826]
[1779127815890,34.44,76418.14,0.44,-0.34171,0.00035,11.14826]
[1779127815943,34.44,76418.14,0.44,-0.34171,0.00035,11.14826]
[1779127816354,34.44,76418.14,0.44,-0.34171,0.00035,11.14826]
[1779127816782,34.44,76418.14,0.44,-0.34171,0.00035,11.14826]
[1779127816396,34.44,76401.86,0.44,-0.34745,0.00035,11.21552]
[1779127816858,34.44,76401.86,0.44,-0.34745,0.00035,11.21552]
[1779127816887,34.44,76401.86,0.44,-0.34745,0.00035,11.21552]
[1779127817052,34.44,76401.86,0.44,-0.34745,0.00035,11.21552]
[1779127817138,34.44,76401.86,0.44,-0.34745,0.00035,11.21552]
[1779127817251,34.44,76401.86,0.44,-0.34745,0.00035,11.21552]
[1779127817405,34.44,76401.86,0.44,-0.34745,0.00035,11.21552]
[1779127817453,34.44,76401.86,0.44,-0.34745,0.00035,11.21552]
[1779127817494,34.44,76401.86,0.44,-0.34745,0.00035,11.21552]
[1779127817661,34.44,76401.86,0.44,-0.34745,0.00035,11.21552]
[1779127817701,34.44,76401.86,0.44,-0.34745,0.00035,11.21552]
[1779127817766,34.44,76401.86,0.44,-0.34745,0.00035,11.21552]
[1779127817787,34.44,76401.86,0.44,-0.34745,0.00035,11.21552]
[1779127817758,34.44,76408.52,0.44,-0.3451,0.00035,11.18831]
[1779127817816,34.44,76408.52,0.44,-0.3451,0.00035,11.18831]
[1779127817850,34.44,76408.52,0.44,-0.3451,0.00035,11.18831]
[1779127817873,34.44,76408.52,0.44,-0.3451,0.00035,11.18831]
[1779127818018,34.44,76408.52,0.44,-0.3451,0.00035,11.18831]
[1779127818063,34.44,76408.52,0.44,-0.3451,0.00035,11.18831]
[1779127818123,34.44,76408.52,0.44,-0.3451,0.00035,11.18831]
[1779127818162,34.44,76408.52,0.44,-0.3451,0.00035,11.18831]
[1779127818228,34.44,76408.52,0.44,-0.3451,0.00035,11.18831]
[1779127818253,34.44,76408.52,0.44,-0.3451,0.00035,11.18831]
[1779127818333,34.44,76408.52,0.44,-0.3451,0.00035,11.18831]
[1779127818350,34.44,76408.52,0.44,-0.3451,0.00035,11.18831]
[1779127818418,34.44,76408.52,0.44,-0.3451,0.00035,11.18831]
[1779127818420,34.44,76408.52,0.44,-0.3451,0.00035,11.18831]
[1779127818431,34.44,76414.08,0.44,-0.34314,0.00035,11.16528]
[1779127819761,34.44,76414.08,0.44,-0.34314,0.00035,11.16528]
[1779127819805,34.44,76414.08,0.44,-0.34314,0.00035,11.16528]
[1779127820621,34.43,76416.21,0.44,-0.34238,0.00035,11.15628]
[1779127825376,34.43,76420.31,0.44,-0.34093,0.00035,11.13892]
[1779127831618,34.43,76419.65,0.44,-0.34116,0.00035,11.14159]
[1779127834134,34.43,76420.65,0.44,-0.34071,0.00035,11.12951]
[1779127834213,34.43,76420.65,0.44,-0.34071,0.00035,11.12951]
[1779127834637,34.43,76420.65,0.44,-0.34071,0.00035,11.12951]
[1779127834741,34.43,76426.38,0.44,-0.33871,0.00035,11.10515]
[1779127836408,34.43,76430.7,0.44,-0.33719,0.00035,11.08661]
[1779127837293,34.43,76437.51,0.44,-0.33482,0.00035,11.05707]
[1779127843257,34.43,76438.15,0.44,-0.33458,0.00035,11.05404]
[1779127844604,34.43,76438.15,0.44,-0.33458,0.00035,11.05404]
[1779127844645,34.43,76438.15,0.44,-0.33458,0.00035,11.05404]
[1779127844790,34.43,76438.15,0.44,-0.33458,0.00035,11.05404]
[1779127844705,34.42,76443.28,0.44,-0.33279,0.00035,11.03141]
[1779127845263,34.42,76443.28,0.44,-0.33279,0.00035,11.03141]
[1779127850299,34.42,76441.75,0.44,-0.33332,0.00035,11.03818]
[1779127855335,34.42,76443.04,0.44,-0.33286,0.00035,11.03239]
[1779127860370,34.42,76444.96,0.44,-0.33219,0.00035,11.02379]
[1779127863391,34.42,76441.07,0.44,-0.33354,0.00035,11.04092]
[1779127867419,34.42,76444.99,0.44,-0.33217,0.00035,11.02352]
[1779127872455,34.42,76444.25,0.44,-0.33242,0.00035,11.02674]
[1779127877489,34.42,76444.4,0.44,-0.33236,0.00035,11.02601]
[1779127878961,34.42,76444.95,0.44,-0.33217,0.00035,11.02356]
[1779127879828,34.42,76444.95,0.44,-0.33217,0.00035,11.02356]
[1779127879853,34.42,76444.95,0.44,-0.33217,0.00035,11.02356]
[1779127879835,34.42,76450.11,0.44,-0.33038,0.00035,11.00056]
[1779127885545,34.42,76451.51,0.44,-0.3299,0.00035,10.9943]
[1779127890580,34.42,76452.19,0.44,-0.32967,0.00035,10.99134]
[1779127891787,34.42,76441.97,0.44,-0.33313,0.00035,11.02899]
[1779127893706,34.42,76437.01,0.44,-0.33485,0.00035,11.05073]
[1779127894089,34.42,76437.01,0.44,-0.33485,0.00035,11.05073]
[1779127894781,34.42,76439.62,0.44,-0.33394,0.00035,11.0393]
[1779127898960,34.42,76441.87,0.44,-0.33315,0.00035,11.0293]
[1779127898974,34.42,76441.87,0.44,-0.33315,0.00035,11.0293]
[1779127898978,34.42,76441.87,0.44,-0.33315,0.00035,11.0293]
[1779127900986,34.42,76442.72,0.44,-0.33285,0.00035,11.02551]
[1779127901658,34.41,76441.01,0.44,-0.33344,0.00035,11.03303]
[1779127905357,34.41,76439.8,0.44,-0.33386,0.00035,11.03827]
[1779127905398,34.41,76439.8,0.44,-0.33386,0.00035,11.03827]
[1779127907075,34.41,76440.87,0.44,-0.33348,0.00035,11.03351]
[1779127907701,34.41,76441.09,0.44,-0.3334,0.00035,11.03252]
[1779127912735,34.41,76441.12,0.44,-0.33338,0.00035,11.03225]
[1779127917770,34.41,76437.26,0.44,-0.33472,0.00035,11.04905]
[1779127922805,34.41,76435.57,0.44,-0.3353,0.00035,11.05635]
[1779127927840,34.4,76436.19,0.44,-0.33508,0.00035,11.05359]
[1779127930863,34.4,76429.41,0.44,-0.33745,0.00035,11.083]
[1779127935896,34.41,76428.78,0.44,-0.33767,0.00035,11.08574]
[1779127940931,34.41,76426.37,0.44,-0.33852,0.00035,11.09609]
[1779127942479,34.41,76426.37,0.44,-0.33852,0.00035,11.09609]
[1779127942895,34.4,76430.28,0.44,-0.33715,0.00035,11.07926]
[1779127943915,34.4,76434.17,0.44,-0.33578,0.00035,11.0623]
[1779127944960,34.4,76434.66,0.44,-0.3356,0.00035,11.06012]
[1779127944969,34.4,76434.66,0.44,-0.3356,0.00035,11.06012]
[1779127944997,34.4,76434.66,0.44,-0.3356,0.00035,11.06012]
[1779127945853,34.4,76434.68,0.44,-0.33559,0.00035,11.05999]
[1779127951001,34.4,76437.48,0.44,-0.33451,0.00035,11.03969]
[1779127953888,34.4,76437.88,0.44,-0.33437,0.00035,11.0379]
[1779127953922,34.4,76437.88,0.44,-0.33437,0.00035,11.0379]
[1779127954025,34.4,76441.28,0.44,-0.33317,0.00035,11.02287]
[1779127955242,34.4,76441.28,0.44,-0.33317,0.00035,11.02287]
[1779127955278,34.4,76441.28,0.44,-0.33317,0.00035,11.02287]
[1779127955922,34.39,76445.85,0.44,-0.33158,0.00035,11.00255]
[1779127956681,34.39,76445.85,0.44,-0.33158,0.00035,11.00255]
[1779127956698,34.39,76445.85,0.44,-0.33158,0.00035,11.00255]
[1779127957591,34.39,76445.65,0.44,-0.33165,0.00035,11.00343]
[1779127957853,34.39,76445.71,0.44,-0.33163,0.00035,11.00316]
[1779127962876,34.39,76446.49,0.44,-0.33135,0.00035,10.99967]
[1779127967876,34.39,76446.09,0.44,-0.33149,0.00035,11.00146]
[1779127968912,34.39,76441.77,0.44,-0.333,0.00035,11.02063]
[1779127969848,34.39,76431.69,0.44,-0.33652,0.00035,11.06476]
[1779127972857,34.4,76427.7,0.44,-0.33792,0.00035,11.08206]
[1779127974856,34.4,76423.93,0.44,-0.33925,0.00035,11.09824]
[1779127977883,34.4,76419.09,0.44,-0.34095,0.00035,11.11882]
[1779127978949,34.4,76413.26,0.44,-0.34301,0.00035,11.14331]
[1779127979891,34.4,76409.82,0.44,-0.34422,0.00035,11.1576]
[1779127980070,34.4,76409.82,0.44,-0.34422,0.00035,11.1576]
[1779127980723,34.4,76408.63,0.44,-0.34464,0.00035,11.16252]
[1779127981569,34.4,76395.73,0.44,-0.3492,0.00036,11.21511]
[1779127982285,34.4,76395.73,0.44,-0.3492,0.00036,11.21511]
[1779127982844,34.4,76396.6,0.44,-0.3489,0.00035,11.21162]
[1779127983126,34.4,76396.6,0.44,-0.3489,0.00035,11.21162]
[1779127983944,34.4,76398.78,0.44,-0.34812,0.00035,11.20281]
[1779127984323,34.4,76398.78,0.44,-0.34812,0.00035,11.20281]
[1779127984332,34.4,76398.78,0.44,-0.34812,0.00035,11.20281]
[1779127984333,34.4,76398.78,0.44,-0.34812,0.00035,11.20281]
[1779127986047,34.4,76398.62,0.44,-0.34818,0.00035,11.20345]
[1779127986871,34.4,76390.94,0.44,-0.35091,0.00036,11.23427]
[1779127990951,34.4,76395.64,0.44,-0.34923,0.00036,11.21542]
[1779127995959,34.39,76396.51,0.44,-0.34892,0.00035,11.21185]
[1779127995942,34.39,76401.8,0.44,-0.34704,0.00035,11.1904]
[1779127998889,34.39,76405.62,0.44,-0.34569,0.00035,11.17477]
[1779128002907,34.39,76401.73,0.44,-0.34707,0.00035,11.1907]
[1779128003892,34.39,76396.03,0.44,-0.34909,0.00036,11.21381]
[1779128008906,34.39,76395.46,0.44,-0.34929,0.00036,11.21612]
[1779128010923,34.4,76389.46,0.44,-0.35143,0.00036,11.24012]
[1779128011981,34.4,76380.58,0.44,-0.35452,0.00036,11.26727]
[1779128012769,34.4,76380.58,0.44,-0.35452,0.00036,11.26727]
[1779128012920,34.4,76372.14,0.44,-0.35754,0.00036,11.29977]
[1779128014790,34.39,76370.81,0.44,-0.35801,0.00036,11.30481]
[1779128014987,34.39,76366.23,0.44,-0.35965,0.00036,11.3221]
[1779128015231,34.39,76366.23,0.44,-0.35965,0.00036,11.3221]
[1779128015250,34.39,76366.23,0.44,-0.35965,0.00036,11.3221]
[1779128015269,34.39,76366.23,0.44,-0.35965,0.00036,11.3221]
[1779128015463,34.39,76366.23,0.44,-0.35965,0.00036,11.3221]
[1779128016817,34.39,76366.23,0.44,-0.35965,0.00036,11.3221]
[1779128016882,34.39,76367.29,0.44,-0.35927,0.00036,11.31812]
[1779128019574,34.4,76367.64,0.44,-0.35915,0.00036,11.31682]
[1779128019647,34.4,76367.68,0.44,-0.35914,0.00036,11.31671]
[1779128020668,34.4,76367.68,0.44,-0.35914,0.00036,11.31671]
[1779128020700,34.4,76367.68,0.44,-0.35914,0.00036,11.31671]
[1779128021256,34.4,76370.74,0.44,-0.35804,0.00036,11.30514]
[1779128021277,34.4,76370.74,0.44,-0.35804,0.00036,11.30514]
[1779128021922,34.4,76378.35,0.44,-0.35531,0.00036,11.27593]
[1779128022934,34.4,76378.35,0.44,-0.35531,0.00036,11.27593]
[1779128023521,34.4,76380.97,0.44,-0.35438,0.00036,11.26576]
[1779128028556,34.4,76377.97,0.44,-0.35545,0.00036,11.27741]
[1779128033591,34.4,76377.38,0.44,-0.35566,0.00036,11.27967]
[1779128037618,34.4,76373.87,0.44,-0.35691,0.00036,11.29314]
[1779128042655,34.39,76374.23,0.44,-0.35678,0.00036,11.29167]
[1779128047689,34.39,76374.79,0.44,-0.35657,0.00036,11.28947]
[1779128052724,34.39,76371.07,0.44,-0.3579,0.00036,11.3036]
[1779128057759,34.39,76371.84,0.44,-0.35761,0.00036,11.30057]
[1779128060780,34.39,76365.59,0.44,-0.35985,0.00036,11.32417]
[1779128065816,34.38,76360.43,0.44,-0.3617,0.00036,11.34332]
[1779128070851,34.38,76362.99,0.44,-0.36077,0.00036,11.33373]
[1779128075885,34.38,76356.0,0.44,-0.3632,0.00036,11.35183]
[1779128080921,34.38,76354.71,0.44,-0.36366,0.00036,11.35649]
[1779128085955,34.37,76357.05,0.44,-0.3628,0.00036,11.34776]
[1779128088716,34.37,76356.96,0.44,-0.36284,0.00036,11.34809]
[1779128089005,34.37,76369.06,0.44,-0.35848,0.00036,11.30286]
[1779128089100,34.37,76369.06,0.44,-0.35848,0.00036,11.30286]
[1779128094111,34.37,76370.38,0.44,-0.358,0.00036,11.29774]
[1779128099139,34.37,76371.7,0.44,-0.35751,0.00036,11.29262]
[1779128101737,34.37,76371.83,0.44,-0.35746,0.00036,11.29209]
[1779128101764,34.37,76371.83,0.44,-0.35746,0.00036,11.29209]
[1779128102075,34.37,76371.83,0.44,-0.35746,0.00036,11.29208]
[1779128103727,34.37,76373.55,0.44,-0.35684,0.00036,11.28548]
[1779128103748,34.37,76373.55,0.44,-0.35684,0.00036,11.28548]
[1779128103780,34.37,76373.55,0.44,-0.35684,0.00036,11.28548]
[1779128103885,34.37,76373.55,0.44,-0.35684,0.00036,11.28548]
[1779128103894,34.37,76373.55,0.44,-0.35684,0.00036,11.28548]
[1779128104049,34.37,76373.55,0.44,-0.35684,0.00036,11.28548]
[1779128104091,34.37,76367.98,0.44,-0.35884,0.00036,11.30668]
[1779128104112,34.37,76367.98,0.44,-0.35884,0.00036,11.30668]
[1779128104252,34.37,76367.98,0.44,-0.35884,0.00036,11.30668]
[1779128104322,34.37,76367.98,0.44,-0.35884,0.00036,11.30668]
[1779128104456,34.37,76367.98,0.44,-0.35884,0.00036,11.30668]
[1779128104502,34.37,76367.98,0.44,-0.35884,0.00036,11.30668]
[1779128104669,34.37,76367.98,0.44,-0.35884,0.00036,11.30668]
[1779128104704,34.37,76367.98,0.44,-0.35884,0.00036,11.30668]
[1779128104876,34.37,76367.98,0.44,-0.35884,0.00036,11.30668]
[1779128104908,34.37,76367.98,0.44,-0.35884,0.00036,11.30668]
[1779128105079,34.37,76367.98,0.44,-0.35884,0.00036,11.30668]
[1779128105097,34.37,76353.44,0.44,-0.36408,0.00036,11.36074]
[1779128105118,34.37,76353.44,0.44,-0.36408,0.00036,11.36074]
[1779128105281,34.37,76353.44,0.44,-0.36408,0.00036,11.36074]
[1779128105718,34.37,76353.44,0.44,-0.36408,0.00036,11.36074]
[1779128105722,34.37,76353.44,0.44,-0.36408,0.00036,11.36074]
[1779128105729,34.37,76353.44,0.44,-0.36408,0.00036,11.36074]
[1779128105762,34.37,76353.44,0.44,-0.36408,0.00036,11.36074]
[1779128105823,34.37,76353.44,0.44,-0.36408,0.00036,11.36074]
[1779128105845,34.37,76353.44,0.44,-0.36408,0.00036,11.36074]
[1779128105851,34.37,76353.44,0.44,-0.36408,0.00036,11.36074]
[1779128105879,34.37,76353.44,0.44,-0.36408,0.00036,11.36074]
[1779128105929,34.37,76353.44,0.44,-0.36408,0.00036,11.36074]
[1779128105942,34.37,76353.44,0.44,-0.36408,0.00036,11.36074]
[1779128105949,34.37,76353.44,0.44,-0.36408,0.00036,11.36074]
[1779128105966,34.37,76353.44,0.44,-0.36408,0.00036,11.36074]
[1779128105992,34.37,76353.44,0.44,-0.36408,0.00036,11.36074]
[1779128106037,34.37,76353.44,0.44,-0.36408,0.00036,11.36074]
[1779128106033,34.37,76350.54,0.44,-0.36513,0.00036,11.37127]
[1779128106183,34.37,76350.54,0.44,-0.36513,0.00036,11.37127]
[1779128106277,34.37,76350.54,0.44,-0.36513,0.00036,11.37127]
[1779128106593,34.37,76350.54,0.44,-0.36513,0.00036,11.37127]
[1779128106988,34.37,76341.36,0.44,-0.36845,0.00036,11.40411]
[1779128107163,34.37,76341.36,0.44,-0.36845,0.00036,11.40411]
[1779128107170,34.37,76333.96,0.44,-0.37114,0.00036,11.43002]
[1779128108259,34.37,76333.96,0.44,-0.37114,0.00036,11.43002]
[1779128108324,34.37,76334.69,0.44,-0.37088,0.00036,11.42748]
[1779128113451,34.37,76333.67,0.44,-0.37124,0.00036,11.431]
[1779128113456,34.37,76327.24,0.44,-0.37359,0.00036,11.45308]
[1779128117093,34.36,76332.19,0.44,-0.37178,0.00036,11.43605]
[1779128118863,34.36,76339.14,0.44,-0.36925,0.00036,11.41183]
[1779128120206,34.36,76335.74,0.44,-0.37048,0.00036,11.42373]
[1779128121214,34.36,76339.26,0.44,-0.3692,0.00036,11.4114]
[1779128124282,34.36,76340.61,0.44,-0.36871,0.00036,11.40664]
[1779128124318,34.36,76340.61,0.44,-0.36871,0.00036,11.40664]
[1779128124499,34.36,76340.61,0.44,-0.36871,0.00036,11.40664]
[1779128124606,34.36,76343.94,0.44,-0.36751,0.00036,11.39483]
[1779128125362,34.36,76349.25,0.44,-0.36558,0.00036,11.37579]
[1779128127012,34.36,76353.36,0.44,-0.36409,0.00036,11.36082]
[1779128128611,34.36,76353.36,0.44,-0.36409,0.00036,11.36082]
[1779128128687,34.36,76353.36,0.44,-0.36409,0.00036,11.36082]
[1779128128906,34.36,76364.27,0.44,-0.36016,0.00036,11.32044]
[1779128129853,34.36,76364.27,0.44,-0.36016,0.00036,11.32044]
[1779128130033,34.36,76365.38,0.44,-0.35976,0.00036,11.31628]
[1779128130948,34.36,76368.84,0.44,-0.35851,0.00036,11.30319]
[1779128134816,34.36,76368.36,0.44,-0.35861,0.00036,11.29728]
[1779128135085,34.36,76367.0,0.44,-0.35909,0.00036,11.30242]
[1779128139938,34.36,76369.42,0.44,-0.35822,0.00036,11.29319]
[1779128140746,34.36,76370.45,0.44,-0.35784,0.00036,11.28922]
[1779128140771,34.36,76370.45,0.44,-0.35784,0.00036,11.28922]
[1779128140790,34.36,76370.45,0.44,-0.35784,0.00036,11.28922]
[1779128140795,34.36,76373.93,0.44,-0.35659,0.00036,11.27588]
[1779128142807,34.36,76377.17,0.44,-0.35543,0.00036,11.26337]
[1779128147819,34.36,76376.35,0.44,-0.35572,0.00036,11.26652]
[1779128148703,34.36,76376.35,0.44,-0.35572,0.00036,11.26652]
[1779128152145,34.36,76370.59,0.44,-0.35779,0.00036,11.28862]
[1779128156073,34.35,76360.75,0.44,-0.36132,0.00036,11.3256]
[1779128159117,34.35,76356.89,0.44,-0.36271,0.00036,11.33986]
[1779128160168,34.35,76354.93,0.44,-0.36342,0.00036,11.34707]
[1779128160178,34.35,76354.93,0.44,-0.36342,0.00036,11.34707]
[1779128160252,34.35,76354.93,0.44,-0.36342,0.00036,11.34707]
[1779128160323,34.35,76354.93,0.44,-0.36342,0.00036,11.34707]
[1779128160339,34.35,76354.93,0.44,-0.36342,0.00036,11.34707]
[1779128160492,34.35,76354.93,0.44,-0.36342,0.00036,11.34707]
[1779128161185,34.35,76354.93,0.44,-0.36342,0.00036,11.34707]
[1779128161944,34.35,76354.93,0.44,-0.36342,0.00036,11.34707]
[1779128161988,34.35,76354.93,0.44,-0.36342,0.00036,11.34707]
[1779128162079,34.35,76353.51,0.44,-0.36393,0.00036,11.35226]
[1779128162250,34.35,76353.51,0.44,-0.36393,0.00036,11.35226]
[1779128162289,34.35,76353.51,0.44,-0.36393,0.00036,11.35226]
[1779128163165,34.35,76353.51,0.44,-0.36393,0.00036,11.35226]
[1779128163244,34.35,76353.51,0.44,-0.36393,0.00036,11.35226]
[1779128163513,34.35,76341.42,0.44,-0.36831,0.00036,11.39578]
[1779128166071,34.35,76345.47,0.44,-0.36684,0.00036,11.38135]
[1779128168094,34.35,76349.94,0.44,-0.36522,0.00036,11.36522]
[1779128168883,34.35,76354.6,0.44,-0.36353,0.00036,11.34822]
[1779128173929,34.35,76357.84,0.44,-0.36236,0.00036,11.33626]
[1779128175596,34.35,76366.83,0.44,-0.35912,0.00036,11.30264]
[1779128176970,34.35,76366.83,0.44,-0.35912,0.00036,11.30264]
[1779128177004,34.35,76366.83,0.44,-0.35912,0.00036,11.30264]
[1779128177479,34.35,76366.8,0.44,-0.35913,0.00036,11.30275]
[1779128177612,34.35,76366.8,0.44,-0.35913,0.00036,11.30275]
[1779128179701,34.35,76345.03,0.44,-0.36699,0.00036,11.3828]
[1779128180637,34.35,76345.32,0.44,-0.36688,0.00036,11.38174]
[1779128181640,34.35,76339.6,0.44,-0.36896,0.00036,11.40206]
[1779128182702,34.35,76335.94,0.44,-0.37029,0.00036,11.41489]
[1779128185019,34.35,76335.94,0.44,-0.37029,0.00036,11.4149]
[1779128187639,34.35,76334.42,0.44,-0.37084,0.00036,11.42019]
[1779128187651,34.35,76334.42,0.44,-0.37084,0.00036,11.42019]
[1779128188105,34.35,76334.42,0.44,-0.37084,0.00036,11.42019]
[1779128188123,34.35,76336.82,0.44,-0.36997,0.00036,11.41181]
[1779128189674,34.35,76336.73,0.44,-0.37,0.00036,11.41212]
[1779128189820,34.35,76337.19,0.44,-0.36983,0.00036,11.41051]
[1779128191709,34.35,76337.19,0.44,-0.36983,0.00036,11.41051]
[1779128191723,34.35,76341.47,0.44,-0.3682,0.00036,11.38776]
[1779128194113,34.35,76341.47,0.44,-0.36821,0.00036,11.38777]
[1779128194187,34.35,76337.08,0.44,-0.3698,0.00036,11.40325]
[1779128194352,34.35,76337.08,0.44,-0.3698,0.00036,11.40325]
[1779128194691,34.35,76337.08,0.44,-0.3698,0.00036,11.40325]
[1779128194772,34.35,76337.08,0.44,-0.3698,0.00036,11.40325]
[1779128194972,34.35,76337.08,0.44,-0.3698,0.00036,11.40325]
[1779128195032,34.35,76337.08,0.44,-0.3698,0.00036,11.40325]
[1779128195143,34.35,76337.08,0.44,-0.3698,0.00036,11.40325]
[1779128195116,34.35,76334.47,0.44,-0.37075,0.00036,11.41239]
[1779128195261,34.35,76334.47,0.44,-0.37075,0.00036,11.41239]
[1779128195361,34.35,76334.47,0.44,-0.37075,0.00036,11.41239]
[1779128195499,34.35,76334.47,0.44,-0.37075,0.00036,11.41239]
[1779128195507,34.35,76334.47,0.44,-0.37075,0.00036,11.41239]
[1779128195512,34.35,76334.47,0.44,-0.37075,0.00036,11.41239]
[1779128195829,34.35,76334.47,0.44,-0.37075,0.00036,11.41239]
[1779128195831,34.35,76334.47,0.44,-0.37075,0.00036,11.41239]
[1779128195870,34.35,76334.47,0.44,-0.37075,0.00036,11.41239]
[1779128196081,34.35,76334.47,0.44,-0.37075,0.00036,11.41239]
[1779128196122,34.35,76334.47,0.44,-0.37075,0.00036,11.41239]
[1779128196165,34.35,76334.47,0.44,-0.37075,0.00036,11.41239]
[1779128196183,34.35,76334.47,0.44,-0.37075,0.00036,11.41239]
[1779128196135,34.35,76333.66,0.44,-0.37105,0.00036,11.41519]
[1779128196249,34.35,76333.66,0.44,-0.37105,0.00036,11.41519]
[1779128196270,34.35,76333.66,0.44,-0.37105,0.00036,11.41519]
[1779128196543,34.35,76333.66,0.44,-0.37105,0.00036,11.41519]
[1779128196550,34.35,76333.66,0.44,-0.37105,0.00036,11.41519]
[1779128197086,34.35,76333.66,0.44,-0.37105,0.00036,11.41519]
[1779128197186,34.35,76335.14,0.44,-0.37051,0.00036,11.41003]
[1779128201195,34.35,76327.58,0.44,-0.37326,0.00036,11.43607]
[1779128201860,34.35,76327.58,0.44,-0.37326,0.00036,11.43607]
[1779128201897,34.35,76327.58,0.44,-0.37326,0.00036,11.43607]
[1779128202100,34.35,76319.49,0.44,-0.37622,0.00037,11.46339]
[1779128202670,34.35,76319.49,0.44,-0.37622,0.00037,11.46339]
[1779128202796,34.35,76319.49,0.44,-0.37622,0.00037,11.46339]
[1779128203719,34.35,76319.49,0.44,-0.37622,0.00037,11.46339]
[1779128203811,34.35,76312.81,0.44,-0.37867,0.00037,11.48548]
[1779128206821,34.35,76306.94,0.44,-0.38083,0.00037,11.50455]
[1779128208835,34.35,76299.04,0.44,-0.38374,0.00037,11.52968]
[1779128212863,34.35,76307.19,0.44,-0.38074,0.00037,11.50382]
[1779128214194,34.35,76322.64,0.44,-0.37508,0.00037,11.453]
[1779128217899,34.36,76308.57,0.44,-0.38026,0.00037,11.4996]
[1779128218953,34.36,76304.43,0.44,-0.38178,0.00037,11.5129]
[1779128221456,34.36,76304.99,0.44,-0.38158,0.00037,11.51115]
[1779128221480,34.36,76304.99,0.44,-0.38158,0.00037,11.51115]
[1779128222238,34.36,76304.99,0.44,-0.38158,0.00037,11.51117]
[1779128222936,34.37,76303.5,0.44,-0.38213,0.00037,11.51593]
[1779128224948,34.37,76310.93,0.44,-0.37941,0.00037,11.49209]
[1779128229983,34.37,76310.16,0.44,-0.37969,0.00037,11.49461]
[1779128233957,34.37,76310.47,0.44,-0.37958,0.00037,11.49361]
[1779128234093,34.37,76310.47,0.44,-0.37958,0.00037,11.49361]
[1779128234138,34.37,76310.47,0.44,-0.37958,0.00037,11.49361]
[1779128234188,34.37,76310.47,0.44,-0.37958,0.00037,11.49361]
[1779128236025,34.37,76324.71,0.44,-0.37437,0.00037,11.44642]
[1779128236534,34.37,76324.71,0.44,-0.37437,0.00037,11.44642]
[1779128236549,34.37,76324.71,0.44,-0.37437,0.00037,11.44642]
[1779128237032,34.37,76324.04,0.44,-0.37461,0.00037,11.44869]
[1779128239045,34.37,76328.27,0.44,-0.37307,0.00036,11.43431]
[1779128240053,34.37,76331.54,0.44,-0.37188,0.00036,11.4231]
[1779128245089,34.37,76334.48,0.44,-0.37081,0.00036,11.41296]
[1779128249362,34.37,76337.22,0.44,-0.36982,0.00036,11.40344]
[1779128250125,34.37,76335.11,0.44,-0.37059,0.00036,11.41081]
[1779128251131,34.37,76329.32,0.44,-0.37263,0.00036,11.42318]
[1779128252555,34.37,76329.92,0.44,-0.37241,0.00036,11.42114]
[1779128257525,34.37,76334.09,0.44,-0.3709,0.00036,11.40687]
[1779128257861,34.37,76334.09,0.44,-0.3709,0.00036,11.40687]
[1779128258181,34.37,76339.92,0.44,-0.36878,0.00036,11.38646]
[1779128258930,34.37,76339.92,0.44,-0.36878,0.00036,11.38646]
[1779128259188,34.37,76346.04,0.44,-0.36656,0.00036,11.3647]
[1779128262404,34.38,76345.74,0.44,-0.36667,0.00036,11.3658]
[1779128262437,34.38,76345.74,0.44,-0.36667,0.00036,11.3658]
[1779128262783,34.38,76345.74,0.44,-0.36667,0.00036,11.3658]
[1779128263229,34.38,76341.33,0.44,-0.36827,0.00036,11.38151]
[1779128265233,34.38,76337.87,0.44,-0.36953,0.00036,11.39373]
[1779128265793,34.38,76337.87,0.44,-0.36953,0.00036,11.39373]
[1779128266239,34.38,76331.94,0.44,-0.37169,0.00036,11.41439]
[1779128268255,34.38,76336.23,0.44,-0.37014,0.00036,11.39954]
[1779128273271,34.38,76337.63,0.44,-0.36964,0.00036,11.39475]
[1779128275287,34.38,76340.77,0.44,-0.3685,0.00036,11.38376]
[1779128280295,34.38,76340.92,0.44,-0.36845,0.00036,11.38328]
[1779128283189,34.39,76335.58,0.44,-0.3704,0.00036,11.4021]
[1779128286260,34.39,76331.96,0.44,-0.37172,0.00036,11.41469]
[1779128287325,34.39,76331.02,0.44,-0.37207,0.00036,11.41794]
[1779128287356,34.39,76331.02,0.44,-0.37207,0.00036,11.41794]
[1779128287488,34.39,76320.43,0.44,-0.37593,0.00037,11.45384]
[1779128291879,34.39,76314.99,0.44,-0.37793,0.00037,11.47189]
[1779128292442,34.39,76314.99,0.44,-0.37793,0.00037,11.47189]
[1779128292461,34.39,76314.99,0.44,-0.37793,0.00037,11.47189]
[1779128293257,34.39,76314.99,0.44,-0.37793,0.00037,11.47189]
[1779128293442,34.39,76311.7,0.44,-0.37914,0.00037,11.4827]
[1779128294449,34.39,76308.63,0.44,-0.38027,0.00037,11.49266]
[1779128298138,34.39,76305.16,0.44,-0.38155,0.00037,11.50386]
[1779128304212,34.4,76302.53,0.44,-0.38252,0.00037,11.51227]
[1779128310561,34.4,76297.22,0.44,-0.38449,0.00037,11.52906]
[1779128315596,34.4,76297.18,0.44,-0.38445,0.00037,11.52171]
[1779128320631,34.41,76302.97,0.44,-0.38233,0.00037,11.50362]
[1779128325777,34.41,76305.32,0.44,-0.38148,0.00037,11.49623]
[1779128325984,34.41,76300.04,0.44,-0.38342,0.00037,11.51294]
[1779128327945,34.41,76300.04,0.44,-0.38342,0.00037,11.51296]
[1779128328045,34.41,76300.04,0.44,-0.38342,0.00037,11.51296]
[1779128328107,34.41,76292.42,0.44,-0.38623,0.00037,11.53665]
[1779128329949,34.41,76292.42,0.44,-0.38623,0.00037,11.53665]
[1779128330141,34.41,76292.42,0.44,-0.38623,0.00037,11.53665]
[1779128330156,34.41,76291.51,0.44,-0.38657,0.00037,11.53947]
[1779128335232,34.42,76294.62,0.44,-0.38543,0.00037,11.53]
[1779128340779,34.42,76292.55,0.44,-0.3862,0.00037,11.53643]
[1779128343800,34.42,76288.99,0.44,-0.38752,0.00037,11.5473]
[1779128348969,34.42,76288.56,0.44,-0.38769,0.00037,11.54867]
[1779128349279,34.42,76284.36,0.44,-0.38924,0.00037,11.56132]
[1779128350326,34.43,76271.33,0.44,-0.39407,0.00037,11.59935]
[1779128352001,34.43,76271.28,0.44,-0.39409,0.00037,11.59949]
[1779128352038,34.43,76271.28,0.44,-0.39409,0.00037,11.59949]
[1779128352339,34.43,76271.28,0.44,-0.39409,0.00037,11.59949]
[1779128352077,34.43,76266.27,0.44,-0.39595,0.00037,11.61368]
[1779128352863,34.43,76266.27,0.44,-0.39595,0.00037,11.61368]
[1779128355884,34.44,76262.85,0.44,-0.39724,0.00037,11.62339]
[1779128359749,34.45,76263.06,0.44,-0.3972,0.00037,11.62304]
[1779128359832,34.45,76263.06,0.44,-0.3972,0.00037,11.62304]
[1779128359932,34.45,76271.62,0.44,-0.39402,0.00037,11.59901]
[1779128362825,34.45,76273.86,0.44,-0.39319,0.00037,11.59262]
[1779128362938,34.45,76272.54,0.44,-0.39368,0.00037,11.59642]
[1779128363685,34.45,76272.54,0.44,-0.39368,0.00037,11.59642]
[1779128363738,34.45,76272.54,0.44,-0.39368,0.00037,11.59642]
[1779128364534,34.45,76272.62,0.44,-0.39366,0.00037,11.59621]
[1779128365298,34.45,76275.81,0.44,-0.39248,0.00037,11.58708]
[1779128368806,34.45,76277.97,0.44,-0.39168,0.00037,11.58083]
[1779128368849,34.45,76277.97,0.44,-0.39168,0.00037,11.58083]
[1779128370559,34.45,76277.32,0.44,-0.39193,0.00037,11.58275]
[1779128370995,34.45,76277.32,0.44,-0.39193,0.00037,11.58277]
[1779128372003,34.45,76270.25,0.44,-0.39449,0.00037,11.59553]
[1779128374027,34.46,76274.1,0.44,-0.39309,0.00037,11.58472]
[1779128379050,34.47,76272.7,0.44,-0.39362,0.00037,11.58882]
[1779128383089,34.47,76276.4,0.44,-0.39225,0.00037,11.57822]
[1779128384092,34.47,76280.32,0.44,-0.39081,0.00037,11.56682]
[1779128386234,34.47,76284.68,0.44,-0.3892,0.00037,11.55395]
[1779128386448,34.47,76284.68,0.44,-0.3892,0.00037,11.55395]
[1779128387061,34.47,76284.68,0.44,-0.3892,0.00037,11.55395]
[1779128387109,34.47,76284.68,0.44,-0.3892,0.00037,11.55395]
[1779128387141,34.47,76284.68,0.44,-0.3892,0.00037,11.55395]
[1779128387172,34.47,76284.68,0.44,-0.3892,0.00037,11.55395]
[1779128387272,34.47,76291.89,0.44,-0.38654,0.00037,11.53221]
[1779128389983,34.47,76293.91,0.44,-0.3858,0.00037,11.52606]
[1779128390011,34.47,76293.91,0.44,-0.3858,0.00037,11.52606]
[1779128390135,34.47,76295.33,0.44,-0.38528,0.00037,11.5217]
[1779128390829,34.47,76295.33,0.44,-0.38528,0.00037,11.5217]
[1779128391142,34.47,76293.8,0.44,-0.38584,0.00037,11.52643]
[1779128395171,34.47,76289.91,0.44,-0.38728,0.00037,11.53835]
[1779128399198,34.48,76282.27,0.44,-0.3901,0.00037,11.56122]
[1779128404236,34.47,76274.94,0.44,-0.39281,0.00037,11.58257]
[1779128409268,34.47,76277.67,0.44,-0.3918,0.00037,11.57464]
[1779128413296,34.47,76281.14,0.44,-0.39051,0.00037,11.56448]
[1779128414303,34.47,76286.2,0.44,-0.38864,0.00037,11.54944]
[1779128415612,34.47,76287.68,0.44,-0.38809,0.00037,11.545]
[1779128415652,34.47,76287.68,0.44,-0.38809,0.00037,11.545]
[1779128417187,34.47,76290.34,0.44,-0.38711,0.00037,11.53696]
[1779128417367,34.47,76290.1,0.44,-0.3872,0.00037,11.53768]
[1779128421182,34.47,76291.29,0.44,-0.38676,0.00037,11.53404]
[1779128421217,34.47,76291.29,0.44,-0.38676,0.00037,11.53404]
[1779128422359,34.47,76298.13,0.44,-0.38424,0.00037,11.513]
[1779128423367,34.47,76303.91,0.44,-0.38212,0.00037,11.49485]
[1779128425296,34.47,76304.36,0.44,-0.38196,0.00037,11.49344]
[1779128425308,34.47,76304.36,0.44,-0.38196,0.00037,11.49344]
[1779128425434,34.47,76304.16,0.44,-0.38203,0.00037,11.49407]
[1779128428407,34.47,76300.86,0.44,-0.38324,0.00037,11.50452]
[1779128432435,34.47,76287.86,0.44,-0.38797,0.00037,11.53693]
[1779128434311,34.48,76285.71,0.44,-0.38877,0.00037,11.54341]
[1779128434348,34.48,76285.71,0.44,-0.38877,0.00037,11.54341]
[1779128434372,34.48,76285.71,0.44,-0.38877,0.00037,11.54341]
[1779128435450,34.48,76293.71,0.44,-0.38582,0.00037,11.51918]
[1779128435477,34.48,76293.71,0.44,-0.38582,0.00037,11.51918]
[1779128435554,34.48,76296.97,0.44,-0.38462,0.00037,11.50912]
[1779128438211,34.48,76296.97,0.44,-0.38462,0.00037,11.50914]
[1779128438239,34.48,76296.97,0.44,-0.38462,0.00037,11.50914]
[1779128438481,34.48,76299.82,0.44,-0.38357,0.00037,11.50028]
[1779128438491,34.48,76299.82,0.44,-0.38357,0.00037,11.50028]
[1779128439400,34.48,76302.13,0.44,-0.38273,0.00037,11.49304]
[1779128441453,34.48,76302.13,0.44,-0.38273,0.00037,11.49304]
[1779128441489,34.48,76300.68,0.44,-0.38326,0.00037,11.4976]
[1779128442891,34.48,76300.12,0.44,-0.38346,0.00037,11.49934]
[1779128442936,34.48,76300.12,0.44,-0.38346,0.00037,11.49934]
[1779128443037,34.48,76293.87,0.44,-0.38576,0.00037,11.51872]
[1779128443607,34.48,76293.87,0.44,-0.38576,0.00037,11.51872]
[1779128443630,34.48,76287.59,0.44,-0.38808,0.00037,11.53782]
[1779128445242,34.48,76282.24,0.44,-0.39006,0.00037,11.5538]
[1779128446267,34.48,76277.32,0.44,-0.39188,0.00037,11.56824]
[1779128446490,34.48,76277.32,0.44,-0.39188,0.00037,11.56824]
[1779128446498,34.48,76277.32,0.44,-0.39188,0.00037,11.56824]
[1779128446521,34.48,76277.32,0.44,-0.39188,0.00037,11.56824]
[1779128447367,34.48,76277.32,0.44,-0.39188,0.00037,11.56824]
[1779128447403,34.48,76277.32,0.44,-0.39188,0.00037,11.56824]
[1779128447460,34.48,76278.45,0.44,-0.39146,0.00037,11.56496]
[1779128447472,34.48,76278.45,0.44,-0.39146,0.00037,11.56496]
[1779128447495,34.48,76278.45,0.44,-0.39146,0.00037,11.56496]
[1779128447602,34.48,76278.45,0.44,-0.39146,0.00037,11.56496]
[1779128448388,34.48,76268.4,0.44,-0.39519,0.00037,11.59379]
[1779128450387,34.48,76266.18,0.44,-0.39602,0.00037,11.60005]
[1779128451765,34.48,76267.49,0.44,-0.39553,0.00037,11.59639]
[1779128453061,34.48,76258.77,0.44,-0.39877,0.00037,11.62049]
[1779128453652,34.48,76258.77,0.44,-0.39877,0.00037,11.62049]
[1779128453668,34.48,76258.77,0.44,-0.39877,0.00037,11.62049]
[1779128453975,34.48,76258.77,0.44,-0.39877,0.00037,11.62049]
[1779128454027,34.48,76253.82,0.44,-0.40062,0.00037,11.63385]
[1779128455389,34.48,76253.82,0.44,-0.40062,0.00037,11.63385]
[1779128455381,34.48,76244.72,0.44,-0.40401,0.00037,11.65774]
[1779128455746,34.48,76244.72,0.44,-0.40401,0.00037,11.65774]
[1779128455768,34.48,76244.72,0.44,-0.40401,0.00037,11.65774]
[1779128456099,34.48,76239.78,0.44,-0.40586,0.00037,11.67034]
[1779128458397,34.49,76236.17,0.44,-0.40722,0.00037,11.67949]
[1779128458864,34.49,76236.17,0.44,-0.40722,0.00037,11.67949]
[1779128459117,34.49,76236.17,0.44,-0.40722,0.00037,11.67949]
[1779128459293,34.49,76236.17,0.44,-0.40722,0.00037,11.67949]
[1779128459302,34.49,76232.48,0.44,-0.4086,0.00037,11.6886]
[1779128459908,34.49,76226.87,0.44,-0.4107,0.00037,11.70218]
[1779128460548,34.49,76226.87,0.44,-0.4107,0.00037,11.70218]
[1779128460921,34.49,76226.87,0.44,-0.4107,0.00037,11.70218]
[1779128460965,34.49,76226.87,0.44,-0.4107,0.00037,11.70218]
[1779128461060,34.49,76226.87,0.44,-0.4107,0.00037,11.70218]
[1779128461362,34.49,76220.47,0.44,-0.41311,0.00038,11.7173]
[1779128461926,34.49,76220.47,0.44,-0.41311,0.00038,11.7173]
[1779128462004,34.49,76220.47,0.44,-0.41311,0.00038,11.7173]
[1779128462016,34.49,76220.47,0.44,-0.41311,0.00038,11.7173]
[1779128462168,34.49,76220.47,0.44,-0.41311,0.00038,11.7173]
[1779128462237,34.49,76220.47,0.44,-0.41311,0.00038,11.7173]
[1779128462342,34.49,76220.47,0.44,-0.41311,0.00038,11.7173]
[1779128462460,34.5,76226.07,0.44,-0.41103,0.00037,11.70427]
[1779128463347,34.5,76226.07,0.44,-0.41103,0.00037,11.70427]
[1779128463403,34.5,76226.07,0.44,-0.41103,0.00037,11.70427]
[1779128463504,34.5,76239.0,0.44,-0.4062,0.00037,11.67266]
[1779128465287,34.51,76241.53,0.44,-0.40526,0.00037,11.66632]
[1779128467470,34.51,76241.51,0.44,-0.40527,0.00037,11.66637]
[1779128467561,34.51,76240.12,0.44,-0.40579,0.00037,11.66989]
[1779128467926,34.51,76240.12,0.44,-0.40579,0.00037,11.66989]
[1779128468029,34.51,76240.12,0.44,-0.40579,0.00037,11.66989]
[1779128468119,34.51,76244.12,0.44,-0.40429,0.00037,11.6597]
[1779128472084,34.5,76245.38,0.44,-0.40382,0.00037,11.65643]
[1779128472185,34.5,76245.29,0.44,-0.40385,0.00037,11.65666]
[1779128477788,34.5,76241.35,0.44,-0.40532,0.00037,11.66671]
[1779128478775,34.5,76241.35,0.44,-0.40532,0.00037,11.66671]
[1779128478877,34.5,76241.35,0.44,-0.40532,0.00037,11.66671]
[1779128479518,34.5,76241.35,0.44,-0.40532,0.00037,11.66671]
[1779128479543,34.5,76240.91,0.44,-0.40548,0.00037,11.66782]
[1779128479795,34.5,76240.91,0.44,-0.40548,0.00037,11.66782]
[1779128479999,34.5,76240.91,0.44,-0.40548,0.00037,11.66782]
[1779128480037,34.5,76240.91,0.44,-0.40548,0.00037,11.66782]
[1779128480216,34.5,76240.91,0.44,-0.40548,0.00037,11.66782]
[1779128480239,34.5,76240.91,0.44,-0.40548,0.00037,11.66782]
[1779128480427,34.5,76240.91,0.44,-0.40548,0.00037,11.66782]
[1779128480450,34.5,76240.91,0.44,-0.40548,0.00037,11.66782]
[1779128480459,34.5,76240.91,0.44,-0.40548,0.00037,11.66782]
[1779128480462,34.5,76240.91,0.44,-0.40548,0.00037,11.66782]
[1779128480467,34.5,76240.91,0.44,-0.40548,0.00037,11.66782]
[1779128480486,34.5,76247.47,0.44,-0.40303,0.00037,11.65097]
[1779128480782,34.5,76247.47,0.44,-0.40303,0.00037,11.65097]
[1779128480833,34.5,76247.47,0.44,-0.40303,0.00037,11.65097]
[1779128480843,34.5,76255.76,0.44,-0.39995,0.00037,11.62905]
[1779128482332,34.5,76257.23,0.44,-0.3994,0.00037,11.62507]
[1779128484086,34.5,76258.09,0.44,-0.39908,0.00037,11.62275]
[1779128484306,34.5,76258.09,0.44,-0.39908,0.00037,11.62275]
[1779128484390,34.5,76261.75,0.44,-0.39772,0.00037,11.61274]
[1779128486425,34.5,76261.75,0.44,-0.39772,0.00037,11.61274]
[1779128486460,34.5,76261.75,0.44,-0.39772,0.00037,11.61274]
[1779128486499,34.5,76261.75,0.44,-0.39772,0.00037,11.61274]
[1779128486518,34.5,76261.75,0.44,-0.39772,0.00037,11.61274]
[1779128486550,34.5,76261.75,0.44,-0.39772,0.00037,11.61274]
[1779128486497,34.5,76270.36,0.44,-0.39452,0.00037,11.58871]
[1779128486582,34.5,76270.36,0.44,-0.39452,0.00037,11.58871]
[1779128487060,34.5,76270.36,0.44,-0.39452,0.00037,11.58871]
[1779128487112,34.5,76270.36,0.44,-0.39452,0.00037,11.58871]
[1779128487226,34.5,76270.36,0.44,-0.39452,0.00037,11.58871]
[1779128487277,34.5,76270.36,0.44,-0.39452,0.00037,11.58871]
[1779128487417,34.5,76270.36,0.44,-0.39452,0.00037,11.58871]
[1779128487518,34.5,76270.71,0.44,-0.39439,0.00037,11.5877]
[1779128488565,34.5,76270.71,0.44,-0.39439,0.00037,11.5877]
[1779128490883,34.5,76264.86,0.44,-0.39655,0.00037,11.6041]
[1779128492437,34.5,76264.86,0.44,-0.39655,0.00037,11.6041]
[1779128492466,34.5,76264.86,0.44,-0.39655,0.00037,11.6041]
[1779128492482,34.5,76257.19,0.44,-0.39934,0.00037,11.61756]
[1779128495369,34.5,76263.85,0.44,-0.39687,0.00037,11.59932]
[1779128496969,34.5,76264.34,0.44,-0.39668,0.00037,11.59797]
[1779128497029,34.5,76272.83,0.44,-0.39353,0.00037,11.57403]
[1779128498541,34.5,76272.83,0.44,-0.39353,0.00037,11.57403]
[1779128498939,34.49,76277.3,0.44,-0.39187,0.00037,11.56111]
[1779128499958,34.49,76277.3,0.44,-0.39187,0.00037,11.56111]
[1779128500472,34.49,76279.57,0.44,-0.39103,0.00037,11.55447]
[1779128502969,34.49,76276.21,0.44,-0.39227,0.00037,11.56425]
[1779128503983,34.49,76276.21,0.44,-0.39227,0.00037,11.56425]
[1779128504007,34.49,76276.21,0.44,-0.39227,0.00037,11.56425]
[1779128506996,34.49,76279.31,0.44,-0.39112,0.00037,11.55518]
[1779128508834,34.49,76280.81,0.44,-0.39057,0.00037,11.55078]
[1779128508937,34.49,76280.81,0.44,-0.39057,0.00037,11.55078]
[1779128510747,34.49,76280.09,0.44,-0.39083,0.00037,11.55288]
[1779128510850,34.49,76280.09,0.44,-0.39083,0.00037,11.55288]
[1779128511270,34.49,76280.09,0.44,-0.39083,0.00037,11.55288]
[1779128511309,34.49,76280.09,0.44,-0.39083,0.00037,11.55288]
[1779128511318,34.49,76280.09,0.44,-0.39083,0.00037,11.55288]
[1779128511349,34.49,76280.09,0.44,-0.39083,0.00037,11.55288]
[1779128511410,34.49,76276.17,0.44,-0.39228,0.00037,11.56428]
[1779128512822,34.49,76276.17,0.44,-0.39228,0.00037,11.56428]
[1779128512887,34.49,76276.17,0.44,-0.39228,0.00037,11.56428]
[1779128513044,34.49,76273.87,0.44,-0.39313,0.00037,11.5709]
[1779128514266,34.49,76273.87,0.44,-0.39313,0.00037,11.5709]
[1779128514274,34.49,76273.87,0.44,-0.39313,0.00037,11.5709]
[1779128514302,34.49,76273.87,0.44,-0.39313,0.00037,11.5709]
[1779128514369,34.49,76273.87,0.44,-0.39313,0.00037,11.5709]
[1779128514526,34.49,76276.32,0.44,-0.39222,0.00037,11.56381]
[1779128514870,34.49,76276.32,0.44,-0.39222,0.00037,11.56381]
[1779128515008,34.49,76276.32,0.44,-0.39222,0.00037,11.56381]
[1779128515089,34.49,76281.5,0.44,-0.3903,0.00037,11.54867]
[1779128516889,34.49,76281.5,0.44,-0.3903,0.00037,11.54866]
[1779128516979,34.49,76281.5,0.44,-0.3903,0.00037,11.54866]
[1779128516986,34.49,76281.5,0.44,-0.3903,0.00037,11.54866]
[1779128517150,34.49,76281.5,0.44,-0.3903,0.00037,11.54866]
[1779128517712,34.49,76283.28,0.44,-0.38964,0.00037,11.54339]
[1779128517791,34.49,76283.28,0.44,-0.38964,0.00037,11.54339]
[1779128518077,34.49,76283.28,0.44,-0.38964,0.00037,11.54339]
[1779128518938,34.49,76283.28,0.44,-0.38964,0.00037,11.54339]
[1779128518980,34.49,76283.28,0.44,-0.38964,0.00037,11.54339]
[1779128519082,34.49,76283.28,0.44,-0.38964,0.00037,11.54339]
[1779128519119,34.49,76283.6,0.44,-0.38952,0.00037,11.54243]
[1779128520396,34.49,76283.6,0.44,-0.38952,0.00037,11.54243]
[1779128520581,34.49,76283.6,0.44,-0.38952,0.00037,11.54243]
[1779128520591,34.49,76283.26,0.44,-0.38965,0.00037,11.54344]
[1779128520608,34.49,76283.26,0.44,-0.38965,0.00037,11.54344]
[1779128520614,34.49,76283.26,0.44,-0.38965,0.00037,11.54344]
[1779128520616,34.49,76283.26,0.44,-0.38965,0.00037,11.54344]
[1779128520679,34.49,76283.26,0.44,-0.38965,0.00037,11.54344]
[1779128521089,34.49,76283.26,0.44,-0.38965,0.00037,11.54344]
[1779128521190,34.49,76286.03,0.44,-0.38862,0.00037,11.53517]
[1779128522975,34.49,76286.03,0.44,-0.38862,0.00037,11.53517]
[1779128523135,34.49,76286.03,0.44,-0.38862,0.00037,11.53517]
[1779128523471,34.49,76286.03,0.44,-0.38862,0.00037,11.53517]
[1779128523501,34.49,76286.03,0.44,-0.38862,0.00037,11.53517]
[1779128523529,34.49,76288.15,0.44,-0.38783,0.00037,11.52876]
[1779128525127,34.48,76294.33,0.44,-0.38555,0.00037,11.50991]
[1779128530162,34.48,76292.54,0.44,-0.3862,0.00037,11.51531]
[1779128531073,34.48,76292.54,0.44,-0.3862,0.00037,11.51531]
[1779128531102,34.48,76292.54,0.44,-0.3862,0.00037,11.51531]
[1779128531128,34.48,76292.54,0.44,-0.3862,0.00037,11.51531]
[1779128531170,34.48,76292.54,0.44,-0.3862,0.00037,11.51531]
[1779128531198,34.48,76292.54,0.44,-0.3862,0.00037,11.51531]
[1779128531206,34.48,76292.54,0.44,-0.3862,0.00037,11.51531]
[1779128531373,34.48,76292.54,0.44,-0.3862,0.00037,11.51531]
[1779128531408,34.48,76292.54,0.44,-0.3862,0.00037,11.51531]
[1779128531594,34.48,76292.54,0.44,-0.3862,0.00037,11.51531]
[1779128531509,34.48,76295.43,0.44,-0.38513,0.00037,11.50639]
[1779128531616,34.48,76295.43,0.44,-0.38513,0.00037,11.50639]
[1779128533192,34.48,76295.43,0.44,-0.38513,0.00037,11.50638]
[1779128533257,34.48,76295.43,0.44,-0.38513,0.00037,11.50638]
[1779128533291,34.48,76301.52,0.44,-0.38289,0.00037,11.48739]
[1779128535238,34.48,76301.52,0.44,-0.38289,0.00037,11.48739]
[1779128535306,34.48,76301.6,0.44,-0.38286,0.00037,11.48714]
[1779128536323,34.48,76301.6,0.44,-0.38286,0.00037,11.48714]
[1779128537231,34.48,76304.46,0.44,-0.38181,0.00037,11.47809]
[1779128537252,34.48,76304.46,0.44,-0.38181,0.00037,11.47809]
[1779128537262,34.48,76304.46,0.44,-0.38181,0.00037,11.47809]
[1779128537373,34.48,76304.46,0.44,-0.38181,0.00037,11.47809]
[1779128539311,34.48,76307.01,0.44,-0.38087,0.00037,11.46994]
[1779128539438,34.48,76307.01,0.44,-0.38087,0.00037,11.46994]
[1779128539449,34.48,76307.01,0.44,-0.38087,0.00037,11.46994]
[1779128539578,34.48,76307.01,0.44,-0.38087,0.00037,11.46994]
[1779128539461,34.48,76301.87,0.44,-0.38276,0.00037,11.48625]
[1779128540242,34.48,76301.87,0.44,-0.38276,0.00037,11.48625]
[1779128540347,34.48,76301.87,0.44,-0.38276,0.00037,11.48625]
[1779128540584,34.48,76296.15,0.44,-0.38486,0.00037,11.50411]
[1779128541341,34.48,76296.15,0.44,-0.38486,0.00037,11.50411]
[1779128541348,34.48,76293.4,0.44,-0.38587,0.00037,11.51258]
[1779128546604,34.48,76295.65,0.44,-0.38504,0.00037,11.50561]
[1779128548292,34.47,76292.16,0.44,-0.38632,0.00037,11.51631]
[1779128551955,34.47,76292.6,0.44,-0.38609,0.00037,11.50731]
[1779128552320,34.47,76292.47,0.44,-0.38614,0.00037,11.5077]
[1779128552662,34.47,76292.47,0.44,-0.38614,0.00037,11.5077]
[1779128552728,34.47,76292.47,0.44,-0.38614,0.00037,11.5077]
[1779128552762,34.47,76292.47,0.44,-0.38614,0.00037,11.5077]
[1779128552790,34.47,76292.47,0.44,-0.38614,0.00037,11.5077]
[1779128553215,34.47,76292.47,0.44,-0.38614,0.00037,11.5077]
[1779128553220,34.47,76292.47,0.44,-0.38614,0.00037,11.5077]
[1779128553324,34.47,76292.47,0.44,-0.38614,0.00037,11.5077]
[1779128553503,34.47,76292.47,0.44,-0.38614,0.00037,11.5077]
[1779128553648,34.47,76281.93,0.44,-0.39003,0.00037,11.5394]
[1779128553970,34.47,76281.93,0.44,-0.39003,0.00037,11.5394]
[1779128554081,34.47,76281.93,0.44,-0.39003,0.00037,11.5394]
[1779128554261,34.47,76281.93,0.44,-0.39003,0.00037,11.5394]
[1779128554336,34.47,76281.4,0.44,-0.39023,0.00037,11.54095]
[1779128555328,34.47,76281.4,0.44,-0.39023,0.00037,11.54095]
[1779128555360,34.47,76281.4,0.44,-0.39023,0.00037,11.54095]
[1779128555528,34.47,76281.4,0.44,-0.39023,0.00037,11.54095]
[1779128555538,34.47,76281.4,0.44,-0.39023,0.00037,11.54095]
[1779128555573,34.47,76281.4,0.44,-0.39023,0.00037,11.54095]
[1779128555593,34.47,76276.57,0.44,-0.39201,0.00037,11.55509]
[1779128555658,34.47,76276.57,0.44,-0.39201,0.00037,11.55509]
[1779128556348,34.47,76276.57,0.44,-0.39201,0.00037,11.55508]
[1779128557549,34.47,76276.57,0.44,-0.39201,0.00037,11.55508]
[1779128557596,34.47,76276.57,0.44,-0.39201,0.00037,11.55508]
[1779128557706,34.47,76278.36,0.44,-0.39135,0.00037,11.54987]
[1779128558278,34.47,76278.36,0.44,-0.39135,0.00037,11.54987]
[1779128558289,34.47,76278.36,0.44,-0.39135,0.00037,11.54987]
[1779128558362,34.47,76277.54,0.44,-0.39165,0.00037,11.55226]
[1779128559578,34.47,76277.54,0.44,-0.39165,0.00037,11.55226]
[1779128560376,34.47,76284.03,0.44,-0.38925,0.00037,11.53314]
[1779128564982,34.47,76286.47,0.44,-0.38835,0.00037,11.52582]
[1779128565265,34.47,76286.47,0.44,-0.38835,0.00037,11.52582]
[1779128565849,34.47,76286.95,0.44,-0.38817,0.00037,11.52437]
[1779128567426,34.47,76292.52,0.44,-0.38611,0.00037,11.50745]
[1779128567732,34.47,76292.52,0.44,-0.38611,0.00037,11.50745]
[1779128568433,34.47,76293.36,0.44,-0.3858,0.00037,11.50487]
[1779128573468,34.47,76292.67,0.44,-0.38605,0.00037,11.50693]
[1779128576110,34.47,76290.4,0.44,-0.38688,0.00037,11.51384]
[1779128576157,34.47,76290.4,0.44,-0.38688,0.00037,11.51384]
[1779128576263,34.47,76290.4,0.44,-0.38688,0.00037,11.51384]
[1779128576489,34.47,76290.41,0.44,-0.38688,0.00037,11.51379]
[1779128577897,34.46,76289.57,0.44,-0.38718,0.00037,11.51633]
[1779128577987,34.46,76289.57,0.44,-0.38718,0.00037,11.51633]
[1779128578061,34.46,76289.57,0.44,-0.38718,0.00037,11.51633]
[1779128578503,34.46,76289.1,0.44,-0.38736,0.00037,11.51774]
[1779128579914,34.46,76286.21,0.44,-0.38842,0.00037,11.52644]
[1779128579961,34.46,76286.21,0.44,-0.38842,0.00037,11.52644]
[1779128580518,34.46,76288.38,0.44,-0.38762,0.00037,11.51988]
[1779128580950,34.46,76288.38,0.44,-0.38762,0.00037,11.51988]
[1779128581003,34.46,76288.38,0.44,-0.38762,0.00037,11.51988]
[1779128581527,34.46,76286.78,0.44,-0.38821,0.00037,11.52469]
[1779128582051,34.46,76286.78,0.44,-0.38821,0.00037,11.52469]
[1779128582157,34.46,76286.78,0.44,-0.38821,0.00037,11.52469]
[1779128582531,34.46,76277.59,0.44,-0.39161,0.00037,11.55192]
[1779128583971,34.46,76278.28,0.44,-0.39136,0.00037,11.5499]
[1779128584035,34.46,76278.28,0.44,-0.39136,0.00037,11.5499]
[1779128584137,34.46,76278.28,0.44,-0.39136,0.00037,11.5499]
[1779128584545,34.46,76279.68,0.44,-0.39084,0.00037,11.5458]
[1779128585995,34.46,76278.75,0.44,-0.39118,0.00037,11.54853]
[1779128586009,34.46,76278.75,0.44,-0.39118,0.00037,11.54853]
[1779128586561,34.46,76279.12,0.44,-0.39104,0.00037,11.54745]
[1779128588030,34.46,76278.89,0.44,-0.39113,0.00037,11.54812]
[1779128588149,34.46,76278.89,0.44,-0.39113,0.00037,11.54812]
[1779128588277,34.46,76278.89,0.44,-0.39113,0.00037,11.54812]
[1779128589581,34.46,76271.24,0.44,-0.39397,0.00037,11.57022]
[1779128590085,34.46,76271.24,0.44,-0.39397,0.00037,11.57022]
[1779128590196,34.46,76271.24,0.44,-0.39397,0.00037,11.57022]
[1779128590208,34.46,76271.24,0.44,-0.39397,0.00037,11.57022]
[1779128590356,34.46,76271.24,0.44,-0.39397,0.00037,11.57022]
[1779128592109,34.46,76271.05,0.44,-0.39403,0.00037,11.57074]
[1779128592216,34.46,76271.05,0.44,-0.39403,0.00037,11.57074]
[1779128592222,34.46,76271.05,0.44,-0.39403,0.00037,11.57074]
[1779128592393,34.46,76271.05,0.44,-0.39403,0.00037,11.57074]
[1779128593033,34.46,76270.69,0.44,-0.39417,0.00037,11.57175]
[1779128593608,34.46,76271.59,0.44,-0.39383,0.00037,11.56917]
[1779128594168,34.46,76271.59,0.44,-0.39383,0.00037,11.56917]
[1779128594618,34.46,76265.33,0.44,-0.39616,0.00037,11.58686]
[1779128598231,34.46,76265.43,0.44,-0.39612,0.00037,11.58658]
[1779128598298,34.46,76265.43,0.44,-0.39612,0.00037,11.58658]
[1779128598306,34.46,76265.43,0.44,-0.39612,0.00037,11.58658]
[1779128598400,34.46,76265.43,0.44,-0.39612,0.00037,11.58658]
[1779128598643,34.46,76265.57,0.44,-0.39607,0.00037,11.58619]
[1779128599617,34.46,76265.57,0.44,-0.39607,0.00037,11.58619]
[1779128599660,34.46,76274.12,0.44,-0.39289,0.00037,11.5619]
[1779128599723,34.46,76274.12,0.44,-0.39289,0.00037,11.5619]
[1779128599820,34.46,76274.12,0.44,-0.39289,0.00037,11.5619]
[1779128600058,34.46,76274.12,0.44,-0.39289,0.00037,11.5619]
[1779128600295,34.46,76274.12,0.44,-0.39289,0.00037,11.5619]
[1779128600659,34.46,76274.12,0.44,-0.39289,0.00037,11.56188]
[1779128601667,34.46,76279.6,0.44,-0.39085,0.00037,11.54592]
[1779128604319,34.46,76279.95,0.44,-0.39072,0.00037,11.54486]
[1779128604405,34.46,76279.95,0.44,-0.39072,0.00037,11.54486]
[1779128604520,34.46,76279.95,0.44,-0.39072,0.00037,11.54486]
[1779128604550,34.46,76280.18,0.44,-0.39063,0.00037,11.54417]
[1779128605509,34.46,76280.18,0.44,-0.39063,0.00037,11.54417]
[1779128605561,34.46,76280.18,0.44,-0.39063,0.00037,11.54417]
[1779128605584,34.46,76280.18,0.44,-0.39063,0.00037,11.54415]
[1779128606203,34.46,76280.18,0.44,-0.39063,0.00037,11.54415]
[1779128606246,34.46,76280.18,0.44,-0.39063,0.00037,11.54415]
[1779128606349,34.46,76280.18,0.44,-0.39063,0.00037,11.54415]
[1779128606413,34.45,76280.19,0.44,-0.39062,0.00037,11.5441]
[1779128607440,34.45,76280.19,0.44,-0.39062,0.00037,11.5441]
[1779128607449,34.45,76280.19,0.44,-0.39062,0.00037,11.5441]
[1779128607702,34.45,76279.54,0.44,-0.39086,0.00037,11.546]
[1779128608454,34.45,76279.54,0.44,-0.39086,0.00037,11.546]
[1779128608460,34.45,76279.54,0.44,-0.39086,0.00037,11.546]
[1779128608563,34.45,76279.54,0.44,-0.39086,0.00037,11.546]
[1779128608664,34.45,76268.8,0.44,-0.39485,0.00037,11.57695]
[1779128610445,34.45,76268.8,0.44,-0.39485,0.00037,11.57695]
[1779128610562,34.45,76268.8,0.44,-0.39485,0.00037,11.57695]
[1779128610663,34.45,76268.8,0.44,-0.39485,0.00037,11.57695]
[1779128610623,34.45,76263.73,0.44,-0.39673,0.00037,11.59112]
[1779128611818,34.45,76263.31,0.44,-0.39688,0.00037,11.59229]
[1779128611837,34.45,76263.31,0.44,-0.39688,0.00037,11.59229]
[1779128612481,34.45,76263.31,0.44,-0.39688,0.00037,11.59229]
[1779128612493,34.45,76263.31,0.44,-0.39688,0.00037,11.59229]
[1779128612532,34.45,76263.31,0.44,-0.39688,0.00037,11.59229]
[1779128612537,34.45,76263.31,0.44,-0.39688,0.00037,11.59229]
[1779128612680,34.45,76263.31,0.44,-0.39688,0.00037,11.59229]
[1779128612569,34.45,76260.71,0.44,-0.39779,0.00037,11.59188]
[1779128612759,34.45,76252.87,0.44,-0.40071,0.00037,11.61312]
[1779128614493,34.45,76252.87,0.44,-0.40071,0.00037,11.61312]
[1779128614566,34.45,76252.87,0.44,-0.40071,0.00037,11.61312]
[1779128614570,34.45,76252.87,0.44,-0.40071,0.00037,11.61312]
[1779128614674,34.45,76252.87,0.44,-0.40071,0.00037,11.61312]
[1779128614595,34.45,76256.15,0.44,-0.39949,0.00037,11.60431]
[1779128615295,34.45,76256.15,0.44,-0.39949,0.00037,11.60431]
[1779128615373,34.45,76251.38,0.44,-0.40127,0.00037,11.61708]
[1779128617248,34.45,76248.1,0.44,-0.40249,0.00037,11.62571]
[1779128618133,34.45,76248.1,0.44,-0.40249,0.00037,11.62571]
[1779128618280,34.45,76248.1,0.44,-0.40249,0.00037,11.62571]
[1779128618296,34.45,76248.1,0.44,-0.40249,0.00037,11.62571]
[1779128618315,34.45,76248.1,0.44,-0.40249,0.00037,11.62571]
[1779128618317,34.45,76248.1,0.44,-0.40249,0.00037,11.62571]
[1779128618345,34.45,76248.1,0.44,-0.40249,0.00037,11.62571]
[1779128618379,34.45,76248.1,0.44,-0.40249,0.00037,11.62571]
[1779128618385,34.45,76247.71,0.44,-0.40264,0.00037,11.62672]
[1779128620593,34.45,76247.47,0.44,-0.40273,0.00037,11.62735]
[1779128620600,34.45,76247.47,0.44,-0.40273,0.00037,11.62735]
[1779128620694,34.45,76241.83,0.44,-0.40484,0.00037,11.64192]
[1779128620722,34.45,76241.83,0.44,-0.40484,0.00037,11.64192]
[1779128622641,34.45,76241.42,0.44,-0.40499,0.00037,11.64296]
[1779128622812,34.45,76241.09,0.44,-0.40511,0.00037,11.64377]
[1779128627847,34.44,76240.99,0.44,-0.40513,0.00037,11.64392]
[1779128633282,34.44,76241.84,0.44,-0.4048,0.00037,11.64169]
[1779128633448,34.44,76241.84,0.44,-0.4048,0.00037,11.64169]
[1779128634799,34.43,76242.57,0.44,-0.40453,0.00037,11.63978]
[1779128634834,34.43,76242.57,0.44,-0.40453,0.00037,11.63978]
[1779128634847,34.43,76242.57,0.44,-0.40453,0.00037,11.63978]
[1779128634960,34.43,76242.57,0.44,-0.40453,0.00037,11.63978]
[1779128635061,34.43,76248.63,0.44,-0.40226,0.00037,11.62402]
[1779128636860,34.43,76248.63,0.44,-0.40226,0.00037,11.62402]
[1779128636963,34.43,76248.63,0.44,-0.40226,0.00037,11.62402]
[1779128636971,34.43,76248.63,0.44,-0.40226,0.00037,11.62402]
[1779128637102,34.43,76248.63,0.44,-0.40226,0.00037,11.62402]
[1779128638863,34.43,76247.77,0.44,-0.40257,0.00037,11.62626]
[1779128638963,34.43,76247.77,0.44,-0.40257,0.00037,11.62626]
[1779128638970,34.43,76247.77,0.44,-0.40257,0.00037,11.62626]
[1779128639139,34.43,76247.77,0.44,-0.40257,0.00037,11.62626]
[1779128640894,34.43,76247.81,0.44,-0.40256,0.00037,11.62614]
[1779128640983,34.43,76247.81,0.44,-0.40256,0.00037,11.62614]
[1779128640989,34.43,76247.81,0.44,-0.40256,0.00037,11.62614]
[1779128641113,34.43,76247.81,0.44,-0.40256,0.00037,11.62614]
[1779128642949,34.43,76246.97,0.44,-0.40287,0.00037,11.62832]
[1779128643014,34.43,76246.97,0.44,-0.40287,0.00037,11.62832]
[1779128643027,34.43,76246.97,0.44,-0.40287,0.00037,11.62832]
[1779128643149,34.43,76246.97,0.44,-0.40287,0.00037,11.62832]
[1779128643214,34.43,76235.68,0.44,-0.4071,0.00038,11.65715]
[1779128644956,34.43,76235.68,0.44,-0.4071,0.00038,11.65714]
[1779128645013,34.43,76235.68,0.44,-0.4071,0.00038,11.65714]
[1779128645025,34.43,76235.68,0.44,-0.4071,0.00038,11.65714]
[1779128645186,34.43,76235.68,0.44,-0.4071,0.00038,11.65714]
[1779128646998,34.43,76237.77,0.44,-0.40631,0.00038,11.65189]
[1779128647095,34.43,76237.77,0.44,-0.40631,0.00038,11.65189]
[1779128647100,34.43,76237.77,0.44,-0.40631,0.00038,11.65189]
[1779128647224,34.43,76237.77,0.44,-0.40631,0.00038,11.65189]
[1779128649021,34.43,76236.64,0.44,-0.40673,0.00038,11.65471]
[1779128649069,34.43,76236.64,0.44,-0.40673,0.00038,11.65471]
[1779128649074,34.43,76236.64,0.44,-0.40673,0.00038,11.65471]
[1779128649219,34.43,76236.64,0.44,-0.40673,0.00038,11.65471]
[1779128651062,34.43,76238.64,0.44,-0.40598,0.00037,11.64965]
[1779128651132,34.43,76238.64,0.44,-0.40598,0.00037,11.64965]
[1779128651147,34.43,76238.64,0.44,-0.40598,0.00037,11.64965]
[1779128651256,34.43,76238.64,0.44,-0.40598,0.00037,11.64965]
[1779128653088,34.42,76239.09,0.44,-0.40581,0.00037,11.64847]
[1779128653152,34.42,76239.09,0.44,-0.40581,0.00037,11.64847]
[1779128653159,34.42,76239.09,0.44,-0.40581,0.00037,11.64847]
[1779128653335,34.42,76239.09,0.44,-0.40581,0.00037,11.64847]
[1779128655143,34.42,76240.42,0.44,-0.4053,0.00037,11.64506]
[1779128655329,34.42,76240.42,0.44,-0.4053,0.00037,11.64506]
[1779128655334,34.42,76240.42,0.44,-0.4053,0.00037,11.64506]
[1779128655435,34.42,76240.42,0.44,-0.4053,0.00037,11.64506]
[1779128657173,34.42,76239.48,0.44,-0.40565,0.00037,11.64742]
[1779128657276,34.42,76239.48,0.44,-0.40565,0.00037,11.64742]
[1779128657283,34.42,76239.48,0.44,-0.40565,0.00037,11.64742]
[1779128657388,34.42,76239.48,0.44,-0.40565,0.00037,11.64742]
[1779128659178,34.42,76239.7,0.44,-0.40556,0.00037,11.64683]
[1779128659300,34.42,76239.7,0.44,-0.40556,0.00037,11.64683]
[1779128659307,34.42,76239.7,0.44,-0.40556,0.00037,11.64683]
[1779128659404,34.42,76239.7,0.44,-0.40556,0.00037,11.64683]
[1779128661230,34.42,76241.34,0.44,-0.40494,0.00037,11.64262]
[1779128661338,34.42,76241.34,0.44,-0.40494,0.00037,11.64262]
[1779128661349,34.42,76241.34,0.44,-0.40494,0.00037,11.64262]
[1779128661462,34.42,76241.34,0.44,-0.40494,0.00037,11.64262]
[1779128663261,34.41,76242.06,0.44,-0.40467,0.00037,11.64072]
[1779128663375,34.41,76242.06,0.44,-0.40467,0.00037,11.64072]
[1779128663382,34.41,76242.06,0.44,-0.40467,0.00037,11.64072]
[1779128663478,34.41,76242.06,0.44,-0.40467,0.00037,11.64072]
[1779128665208,34.41,76242.54,0.44,-0.40448,0.00037,11.63946]
[1779128665329,34.41,76244.61,0.44,-0.4037,0.00037,11.63409]
[1779128667123,34.41,76249.62,0.44,-0.40182,0.00037,11.62091]
[1779128671515,34.4,76253.73,0.44,-0.4002,0.00037,11.60226]
[1779128677192,34.39,76256.5,0.44,-0.39915,0.00037,11.59463]
[1779128678977,34.39,76256.21,0.44,-0.39925,0.00037,11.59539]
[1779128679525,34.39,76256.21,0.44,-0.39925,0.00037,11.59539]
[1779128679626,34.39,76260.36,0.44,-0.39769,0.00037,11.58398]
[1779128685685,34.38,76260.24,0.44,-0.39772,0.00037,11.58416]
[1779128685734,34.38,76261.03,0.44,-0.39742,0.00037,11.58194]
[1779128687262,34.38,76254.58,0.44,-0.39983,0.00037,11.59953]
[1779128688627,34.38,76254.58,0.44,-0.39983,0.00037,11.59953]
[1779128688639,34.38,76254.58,0.44,-0.39983,0.00037,11.59953]
[1779128688735,34.38,76254.58,0.44,-0.39983,0.00037,11.59953]
[1779128688654,34.38,76252.47,0.44,-0.40061,0.00037,11.60513]
[1779128689276,34.38,76252.47,0.44,-0.40061,0.00037,11.60513]
[1779128690284,34.37,76246.12,0.44,-0.40299,0.00038,11.62193]
[1779128691269,34.37,76246.12,0.44,-0.40299,0.00038,11.62193]
[1779128691359,34.37,76237.3,0.44,-0.4063,0.00038,11.64456]
[1779128693721,34.37,76237.3,0.44,-0.40629,0.00038,11.64455]
[1779128693801,34.37,76236.47,0.44,-0.4066,0.00038,11.64662]
[1779128693880,34.37,76236.47,0.44,-0.4066,0.00038,11.64662]
[1779128694768,34.37,76240.44,0.44,-0.40511,0.00038,11.63653]
[1779128695760,34.37,76240.44,0.44,-0.40511,0.00038,11.63653]
[1779128695325,34.37,76245.48,0.44,-0.40322,0.00038,11.62352]
[1779128696327,34.37,76245.48,0.44,-0.40321,0.00038,11.62351]
[1779128701363,34.37,76245.04,0.44,-0.40337,0.00038,11.62462]
[1779128704382,34.37,76241.64,0.44,-0.40465,0.00038,11.63342]
[1779128707407,34.37,76238.49,0.44,-0.40584,0.00038,11.64146]
[1779128712439,34.37,76236.61,0.44,-0.40654,0.00038,11.6462]
[1779128715784,34.37,76237.98,0.44,-0.40603,0.00038,11.64274]
[1779128715801,34.37,76242.22,0.44,-0.40443,0.00038,11.63192]
[1779128716221,34.37,76242.22,0.44,-0.40443,0.00038,11.63192]
[1779128716688,34.37,76251.11,0.44,-0.4011,0.00037,11.60861]
[1779128716900,34.37,76251.11,0.44,-0.4011,0.00037,11.60861]
[1779128717766,34.37,76255.07,0.44,-0.39962,0.00037,11.59799]
[1779128718081,34.37,76255.07,0.44,-0.39962,0.00037,11.59799]
[1779128718099,34.37,76255.07,0.44,-0.39962,0.00037,11.59799]
[1779128718101,34.37,76255.07,0.44,-0.39962,0.00037,11.59799]
[1779128718231,34.37,76255.07,0.44,-0.39962,0.00037,11.59799]
[1779128718482,34.37,76255.07,0.44,-0.39962,0.00037,11.59799]
[1779128720089,34.37,76255.89,0.44,-0.39931,0.00037,11.59577]
[1779128720136,34.37,76255.89,0.44,-0.39931,0.00037,11.59577]
[1779128720504,34.37,76259.29,0.44,-0.39804,0.00037,11.58649]
[1779128722121,34.37,76259.29,0.44,-0.39804,0.00037,11.58648]
[1779128722509,34.37,76260.18,0.44,-0.3977,0.00037,11.58403]
[1779128724441,34.37,76262.48,0.44,-0.39684,0.00037,11.57765]
[1779128724473,34.37,76262.48,0.44,-0.39684,0.00037,11.57765]
[1779128724475,34.37,76262.48,0.44,-0.39684,0.00037,11.57765]
[1779128724594,34.37,76262.48,0.44,-0.39684,0.00037,11.57765]
[1779128724659,34.37,76262.48,0.44,-0.39684,0.00037,11.57765]
[1779128724802,34.37,76262.48,0.44,-0.39684,0.00037,11.57765]
[1779128724752,34.37,76272.75,0.44,-0.39301,0.00037,11.54855]
[1779128724866,34.37,76272.75,0.44,-0.39301,0.00037,11.54855]
[1779128724919,34.37,76272.75,0.44,-0.39301,0.00037,11.54855]
[1779128725075,34.37,76272.75,0.44,-0.39301,0.00037,11.54855]
[1779128725097,34.37,76272.75,0.44,-0.39301,0.00037,11.54855]
[1779128725287,34.37,76272.75,0.44,-0.39301,0.00037,11.54855]
[1779128725531,34.37,76273.02,0.44,-0.39291,0.00037,11.54778]
[1779128727798,34.37,76273.49,0.44,-0.39274,0.00037,11.54642]
[1779128728551,34.37,76272.76,0.44,-0.39301,0.00037,11.54852]
[1779128731573,34.37,76275.3,0.44,-0.392,0.00037,11.53356]
[1779128732286,34.37,76275.3,0.44,-0.392,0.00037,11.53356]
[1779128732580,34.37,76275.81,0.44,-0.39181,0.00037,11.53207]
[1779128736587,34.37,76273.98,0.44,-0.39249,0.00037,11.53738]
[1779128737718,34.37,76266.51,0.44,-0.39528,0.00037,11.55875]
[1779128739738,34.37,76265.81,0.44,-0.39553,0.00037,11.5607]
[1779128739751,34.37,76265.81,0.44,-0.39553,0.00037,11.5607]
[1779128739693,34.37,76261.68,0.44,-0.39708,0.00037,11.57225]
[1779128740783,34.37,76260.01,0.44,-0.3977,0.00037,11.57687]
[1779128741746,34.37,76256.42,0.44,-0.39905,0.00037,11.58671]
[1779128742799,34.37,76249.56,0.44,-0.40162,0.00038,11.60515]
[1779128744180,34.37,76248.01,0.44,-0.4022,0.00038,11.60924]
[1779128744759,34.36,76241.57,0.44,-0.40461,0.00038,11.62599]
[1779128745332,34.36,76241.57,0.44,-0.40461,0.00038,11.62599]
[1779128745457,34.36,76241.57,0.44,-0.40461,0.00038,11.62599]
[1779128745496,34.36,76241.57,0.44,-0.40461,0.00038,11.62599]
[1779128745758,34.36,76224.06,0.44,-0.41121,0.00038,11.6694]
[1779128746267,34.36,76224.06,0.44,-0.41121,0.00038,11.6694]
[1779128746521,34.36,76224.06,0.44,-0.41121,0.00038,11.6694]
[1779128746611,34.36,76224.06,0.44,-0.41121,0.00038,11.6694]
[1779128746748,34.37,76208.94,0.44,-0.41693,0.00038,11.70434]
[1779128747816,34.37,76208.94,0.44,-0.41693,0.00038,11.70434]
[1779128747856,34.37,76203.84,0.44,-0.41886,0.00038,11.71556]
[1779128747931,34.37,76203.84,0.44,-0.41886,0.00038,11.71556]
[1779128748025,34.37,76203.84,0.44,-0.41886,0.00038,11.71556]
[1779128748363,34.37,76203.84,0.44,-0.41886,0.00038,11.71556]
[1779128748404,34.37,76203.84,0.44,-0.41886,0.00038,11.71556]
[1779128748579,34.37,76203.84,0.44,-0.41886,0.00038,11.71556]
[1779128748591,34.37,76203.84,0.44,-0.41886,0.00038,11.71556]
[1779128748699,34.37,76203.84,0.44,-0.41886,0.00038,11.71557]
[1779128750322,34.37,76201.45,0.44,-0.41977,0.00038,11.72074]
[1779128750638,34.37,76201.45,0.44,-0.41977,0.00038,11.72074]
[1779128750725,34.37,76189.21,0.44,-0.42442,0.00038,11.74624]
[1779128750991,34.37,76189.21,0.44,-0.42442,0.00038,11.74624]
[1779128751480,34.37,76189.21,0.44,-0.42442,0.00038,11.74624]
[1779128751617,34.37,76189.21,0.44,-0.42442,0.00038,11.74624]
[1779128751818,34.37,76189.21,0.44,-0.42442,0.00038,11.74624]
[1779128752692,34.37,76187.99,0.44,-0.42488,0.00038,11.74871]
[1779128752723,34.37,76187.99,0.44,-0.42488,0.00038,11.74871]
[1779128752748,34.37,76187.99,0.44,-0.42488,0.00038,11.74871]
[1779128752747,34.37,76182.65,0.44,-0.42692,0.00038,11.75927]
[1779128752903,34.37,76182.65,0.44,-0.42692,0.00038,11.75927]
[1779128753344,34.37,76182.65,0.44,-0.42692,0.00038,11.75927]
[1779128753492,34.37,76182.65,0.44,-0.42692,0.00038,11.75927]
[1779128753509,34.37,76182.65,0.44,-0.42692,0.00038,11.75927]
[1779128753577,34.37,76182.65,0.44,-0.42692,0.00038,11.75927]
[1779128753891,34.37,76168.95,0.44,-0.43214,0.00038,11.78496]
[1779128753991,34.37,76168.95,0.44,-0.43214,0.00038,11.78496]
[1779128754519,34.37,76168.95,0.44,-0.43214,0.00038,11.78496]
[1779128754840,34.37,76135.43,0.44,-0.44497,0.00038,11.83921]
[1779128754971,34.37,76135.43,0.44,-0.44497,0.00038,11.83921]
[1779128755172,34.37,76135.43,0.44,-0.44497,0.00038,11.83921]
[1779128755279,34.37,76135.43,0.44,-0.44497,0.00038,11.83921]
[1779128755407,34.37,76135.43,0.44,-0.44497,0.00038,11.83921]
[1779128755522,34.37,76135.43,0.44,-0.44497,0.00038,11.83921]
[1779128755687,34.37,76135.43,0.44,-0.44497,0.00038,11.83921]
[1779128755784,34.37,76135.43,0.44,-0.44497,0.00038,11.83921]
[1779128755810,34.37,76103.31,0.44,-0.45732,0.00039,11.87964]
[1779128756771,34.37,76103.31,0.44,-0.45732,0.00039,11.87964]
[1779128757230,34.37,76103.31,0.44,-0.45732,0.00039,11.87964]
[1779128757532,34.37,76103.31,0.44,-0.45732,0.00039,11.87964]
[1779128757623,34.37,76103.31,0.44,-0.45732,0.00039,11.87964]
[1779128757964,34.38,76083.35,0.44,-0.46502,0.00039,11.899]
[1779128758835,34.38,76094.86,0.44,-0.46058,0.00039,11.88838]
[1779128759239,34.38,76094.86,0.44,-0.46058,0.00039,11.88838]
[1779128759490,34.38,76094.86,0.44,-0.46058,0.00039,11.88838]
[1779128759796,34.37,76095.37,0.44,-0.46038,0.00039,11.88788]
[1779128760798,34.37,76095.37,0.44,-0.46038,0.00039,11.88788]
[1779128760859,34.37,76105.87,0.44,-0.45634,0.00039,11.87684]
[1779128761027,34.37,76105.87,0.44,-0.45634,0.00039,11.87684]
[1779128761780,34.37,76105.87,0.44,-0.45634,0.00039,11.87684]
[1779128761856,34.38,76122.03,0.44,-0.45012,0.00038,11.85748]
[1779128762015,34.38,76122.03,0.44,-0.45012,0.00038,11.85748]
[1779128762176,34.38,76122.03,0.44,-0.45012,0.00038,11.85748]
[1779128762856,34.38,76122.03,0.44,-0.45012,0.00038,11.85748]
[1779128762827,34.38,76122.03,0.44,-0.45012,0.00038,11.85748]
[1779128763642,34.38,76122.03,0.44,-0.45012,0.00038,11.85748]
[1779128763834,34.38,76130.75,0.44,-0.44677,0.00038,11.84583]
[1779128764295,34.38,76130.75,0.44,-0.44677,0.00038,11.84583]
[1779128764305,34.38,76130.75,0.44,-0.44677,0.00038,11.84583]
[1779128764578,34.38,76130.75,0.44,-0.44677,0.00038,11.84583]
[1779128764587,34.38,76130.75,0.44,-0.44677,0.00038,11.84583]
[1779128764850,34.37,76127.96,0.44,-0.44784,0.00038,11.84964]
[1779128765853,34.37,76125.17,0.44,-0.44891,0.00038,11.85338]
[1779128766014,34.37,76125.17,0.44,-0.44891,0.00038,11.85338]
[1779128766044,34.37,76125.17,0.44,-0.44891,0.00038,11.85338]
[1779128766125,34.37,76125.17,0.44,-0.44891,0.00038,11.85338]
[1779128766316,34.37,76125.17,0.44,-0.44891,0.00038,11.85338]
[1779128766870,34.38,76122.65,0.44,-0.44988,0.00038,11.85668]
[1779128767125,34.38,76122.65,0.44,-0.44988,0.00038,11.85668]
[1779128767803,34.38,76122.65,0.44,-0.44988,0.00038,11.85668]
[1779128767866,34.38,76128.23,0.44,-0.44774,0.00038,11.84929]
[1779128768880,34.38,76124.44,0.44,-0.44919,0.00038,11.85435]
[1779128769301,34.38,76124.44,0.44,-0.44919,0.00038,11.85435]
[1779128769401,34.38,76124.44,0.44,-0.44919,0.00038,11.85435]
[1779128769605,34.38,76124.44,0.44,-0.44919,0.00038,11.85435]
[1779128769650,34.38,76124.44,0.44,-0.44919,0.00038,11.85435]
[1779128769845,34.38,76124.44,0.44,-0.44919,0.00038,11.85435]
[1779128769938,34.38,76124.46,0.44,-0.44919,0.00038,11.85432]
[1779128770317,34.38,76124.46,0.44,-0.44919,0.00038,11.85432]
[1779128770374,34.38,76124.46,0.44,-0.44919,0.00038,11.85432]
[1779128770437,34.38,76124.46,0.44,-0.44919,0.00038,11.85432]
[1779128770671,34.38,76124.46,0.44,-0.44919,0.00038,11.85432]
[1779128770878,34.38,76124.46,0.44,-0.44919,0.00038,11.85432]
[1779128770897,34.38,76124.46,0.44,-0.44919,0.00038,11.85432]
[1779128770890,34.38,76125.14,0.44,-0.44893,0.00038,11.85343]
[1779128771085,34.38,76125.14,0.44,-0.44893,0.00038,11.85343]
[1779128771229,34.38,76125.14,0.44,-0.44893,0.00038,11.85343]
[1779128771348,34.38,76125.14,0.44,-0.44893,0.00038,11.85343]
[1779128771435,34.38,76125.14,0.44,-0.44893,0.00038,11.85343]
[1779128771518,34.38,76125.14,0.44,-0.44893,0.00038,11.85343]
[1779128771648,34.38,76125.14,0.44,-0.44893,0.00038,11.85343]
[1779128771704,34.38,76125.14,0.44,-0.44893,0.00038,11.85343]
[1779128771744,34.38,76125.14,0.44,-0.44893,0.00038,11.85343]
[1779128771777,34.38,76125.14,0.44,-0.44893,0.00038,11.85343]
[1779128771806,34.38,76125.14,0.44,-0.44893,0.00038,11.85343]
[1779128771895,34.38,76150.8,0.44,-0.43908,0.00038,11.81589]
[1779128772285,34.38,76150.8,0.44,-0.43908,0.00038,11.81589]
[1779128772431,34.38,76150.8,0.44,-0.43908,0.00038,11.81589]
[1779128772435,34.38,76150.8,0.44,-0.43908,0.00038,11.81589]
[1779128772480,34.38,76150.8,0.44,-0.43908,0.00038,11.81589]
[1779128772560,34.38,76150.8,0.44,-0.43908,0.00038,11.81589]
[1779128772652,34.38,76150.8,0.44,-0.43908,0.00038,11.81589]
[1779128772692,34.38,76150.8,0.44,-0.43908,0.00038,11.81589]
[1779128772794,34.38,76150.8,0.44,-0.43908,0.00038,11.81589]
[1779128772903,34.37,76155.5,0.44,-0.43728,0.00038,11.80822]
[1779128772925,34.37,76155.5,0.44,-0.43728,0.00038,11.80822]
[1779128772989,34.37,76155.5,0.44,-0.43728,0.00038,11.80822]
[1779128772993,34.37,76155.5,0.44,-0.43728,0.00038,11.80822]
[1779128773162,34.37,76155.5,0.44,-0.43728,0.00038,11.80822]
[1779128773282,34.37,76155.5,0.44,-0.43728,0.00038,11.80822]
[1779128773416,34.37,76155.5,0.44,-0.43728,0.00038,11.80822]
[1779128773434,34.37,76155.5,0.44,-0.43728,0.00038,11.80822]
[1779128773462,34.37,76155.5,0.44,-0.43728,0.00038,11.80822]
[1779128773708,34.37,76155.5,0.44,-0.43728,0.00038,11.80822]
[1779128773723,34.37,76155.5,0.44,-0.43728,0.00038,11.80822]
[1779128773733,34.37,76155.5,0.44,-0.43728,0.00038,11.80822]
[1779128773914,34.37,76152.26,0.44,-0.43852,0.00038,11.81352]
[1779128774253,34.37,76152.26,0.44,-0.43852,0.00038,11.81352]
[1779128774477,34.37,76152.17,0.44,-0.43855,0.00038,11.81366]
[1779128775312,34.37,76152.17,0.44,-0.43855,0.00038,11.81366]
[1779128775323,34.37,76152.17,0.44,-0.43855,0.00038,11.81366]
[1779128775868,34.37,76163.7,0.44,-0.43415,0.00038,11.79427]
[1779128776302,34.37,76163.7,0.44,-0.43415,0.00038,11.79427]
[1779128776549,34.37,76163.7,0.44,-0.43415,0.00038,11.79427]
[1779128776582,34.37,76163.7,0.44,-0.43415,0.00038,11.79427]
[1779128776643,34.37,76163.7,0.44,-0.43415,0.00038,11.79427]
[1779128776837,34.37,76163.7,0.44,-0.43415,0.00038,11.79427]
[1779128776872,34.37,76163.7,0.44,-0.43415,0.00038,11.79427]
[1779128776709,34.37,76160.61,0.44,-0.43532,0.00038,11.7996]
[1779128777081,34.37,76160.61,0.44,-0.43532,0.00038,11.7996]
[1779128777174,34.37,76166.77,0.44,-0.43297,0.00038,11.78886]
[1779128779798,34.37,76162.57,0.44,-0.43457,0.00038,11.79622]
[1779128780112,34.37,76162.57,0.44,-0.43457,0.00038,11.79622]
[1779128780137,34.37,76162.57,0.44,-0.43457,0.00038,11.79622]
[1779128780391,34.37,76154.87,0.44,-0.43752,0.00038,11.80923]
[1779128781091,34.37,76160.07,0.44,-0.43553,0.00038,11.80053]
[1779128783001,34.37,76164.66,0.44,-0.43378,0.00038,11.79259]
[1779128784826,34.37,76161.5,0.44,-0.43499,0.00038,11.79809]
[1779128785237,34.37,76161.5,0.44,-0.43499,0.00038,11.79809]
[1779128785328,34.37,76159.51,0.44,-0.43575,0.00038,11.80149]
[1779128787932,34.37,76162.33,0.44,-0.43467,0.00038,11.79667]
[1779128789043,34.37,76168.68,0.44,-0.43225,0.00038,11.78547]
[1779128790129,34.37,76168.68,0.44,-0.43225,0.00038,11.78547]
[1779128790591,34.37,76168.68,0.44,-0.43225,0.00038,11.78547]
[1779128790665,34.37,76168.68,0.44,-0.43225,0.00038,11.78547]
[1779128790699,34.37,76168.68,0.44,-0.43225,0.00038,11.78547]
[1779128790738,34.37,76168.68,0.44,-0.43225,0.00038,11.78547]
[1779128790777,34.37,76168.68,0.44,-0.43225,0.00038,11.78547]
[1779128790841,34.37,76168.68,0.44,-0.43225,0.00038,11.78547]
[1779128790929,34.37,76174.66,0.44,-0.42997,0.00038,11.77454]
[1779128792064,34.37,76182.6,0.44,-0.4269,0.00038,11.75197]
[1779128793073,34.38,76185.63,0.44,-0.42575,0.00038,11.74602]
[1779128794686,34.38,76185.63,0.44,-0.42575,0.00038,11.74602]
[1779128794723,34.38,76185.63,0.44,-0.42575,0.00038,11.74602]
[1779128794823,34.38,76182.61,0.44,-0.4269,0.00038,11.75196]
[1779128795049,34.38,76182.61,0.44,-0.4269,0.00038,11.75196]
[1779128795077,34.38,76182.61,0.44,-0.4269,0.00038,11.75196]
[1779128795170,34.38,76182.61,0.44,-0.4269,0.00038,11.75196]
[1779128795312,34.38,76182.61,0.44,-0.4269,0.00038,11.75196]
[1779128795936,34.38,76165.06,0.44,-0.4336,0.00038,11.78449]
[1779128797877,34.38,76161.83,0.44,-0.43483,0.00038,11.79014]
[1779128799918,34.38,76155.76,0.44,-0.43716,0.00038,11.80041]
[1779128800632,34.38,76136.27,0.44,-0.44463,0.00038,11.83066]
[1779128801585,34.38,76133.23,0.44,-0.44579,0.00038,11.835]
[1779128802162,34.38,76133.23,0.44,-0.44579,0.00038,11.835]
[1779128802222,34.38,76133.23,0.44,-0.44579,0.00038,11.835]
[1779128802928,34.38,76132.67,0.44,-0.44601,0.00038,11.83579]
[1779128803422,34.38,76132.67,0.44,-0.44601,0.00038,11.83579]
[1779128803428,34.38,76132.03,0.44,-0.44626,0.00038,11.83669]
[1779128804658,34.38,76132.03,0.44,-0.44626,0.00038,11.83669]
[1779128805130,34.38,76133.39,0.44,-0.44574,0.00038,11.83478]
[1779128805463,34.38,76133.39,0.44,-0.44574,0.00038,11.83478]
[1779128805497,34.38,76139.31,0.44,-0.44346,0.00038,11.82623]
[1779128806383,34.38,76139.31,0.44,-0.44346,0.00038,11.82623]
[1779128806414,34.38,76139.31,0.44,-0.44346,0.00038,11.82623]
[1779128806896,34.38,76143.39,0.44,-0.4419,0.00038,11.82011]
[1779128807502,34.38,76143.39,0.44,-0.4419,0.00038,11.82011]
[1779128807603,34.38,76149.37,0.44,-0.43961,0.00038,11.81082]
[1779128808619,34.38,76149.37,0.44,-0.43961,0.00038,11.81082]
[1779128808652,34.38,76149.56,0.44,-0.43954,0.00038,11.81052]
[1779128813712,34.38,76150.81,0.44,-0.43906,0.00038,11.80852]
[1779128813740,34.38,76150.81,0.44,-0.43906,0.00038,11.80852]
[1779128815619,34.38,76148.52,0.44,-0.43994,0.00038,11.81217]
[1779128815669,34.39,76150.14,0.44,-0.43932,0.00038,11.8096]
[1779128818825,34.39,76144.81,0.44,-0.44136,0.00038,11.81797]
[1779128820789,34.39,76150.62,0.44,-0.43914,0.00038,11.80887]
[1779128821795,34.39,76150.62,0.44,-0.43914,0.00038,11.80887]
[1779128821896,34.39,76138.88,0.44,-0.44364,0.00038,11.82693]
[1779128822280,34.39,76138.88,0.44,-0.44365,0.00038,11.82694]
[1779128825300,34.4,76144.32,0.44,-0.44157,0.00038,11.81878]
[1779128826635,34.4,76144.32,0.44,-0.44157,0.00038,11.81878]
[1779128826644,34.4,76144.32,0.44,-0.44157,0.00038,11.81878]
[1779128826678,34.4,76144.32,0.44,-0.44157,0.00038,11.81878]
[1779128826733,34.4,76145.83,0.44,-0.44099,0.00038,11.81646]
[1779128828844,34.4,76141.77,0.44,-0.44254,0.00038,11.82266]
[1779128830907,34.4,76146.1,0.44,-0.44089,0.00038,11.81607]
[1779128831235,34.4,76146.1,0.44,-0.44089,0.00038,11.81607]
[1779128831402,34.4,76146.1,0.44,-0.44089,0.00038,11.81607]
[1779128831503,34.4,76146.1,0.44,-0.44089,0.00038,11.81607]
[1779128831582,34.4,76146.1,0.44,-0.44089,0.00038,11.81607]
[1779128831646,34.4,76146.1,0.44,-0.44089,0.00038,11.81607]
[1779128831804,34.4,76146.1,0.44,-0.44089,0.00038,11.81607]
[1779128831882,34.4,76147.11,0.44,-0.44051,0.00038,11.81451]
[1779128832047,34.4,76147.11,0.44,-0.44051,0.00038,11.81451]
[1779128832640,34.4,76147.11,0.44,-0.44051,0.00038,11.81451]
[1779128832648,34.4,76147.11,0.44,-0.44051,0.00038,11.81451]
[1779128832973,34.4,76147.11,0.44,-0.44051,0.00038,11.81451]
[1779128833007,34.4,76147.11,0.44,-0.44051,0.00038,11.81451]
[1779128832741,34.4,76156.33,0.44,-0.43697,0.00038,11.79963]
[1779128833093,34.4,76156.33,0.44,-0.43697,0.00038,11.79963]
[1779128833288,34.4,76156.33,0.44,-0.43697,0.00038,11.79963]
[1779128833297,34.4,76156.33,0.44,-0.43697,0.00038,11.79963]
[1779128833434,34.4,76156.33,0.44,-0.43697,0.00038,11.79963]
[1779128833469,34.4,76160.18,0.44,-0.4355,0.00038,11.79315]
[1779128834527,34.4,76160.18,0.44,-0.4355,0.00038,11.79315]
[1779128834544,34.4,76160.18,0.44,-0.4355,0.00038,11.79315]
[1779128834775,34.4,76160.18,0.44,-0.4355,0.00038,11.79315]
[1779128834808,34.4,76160.18,0.44,-0.4355,0.00038,11.79315]
[1779128834859,34.4,76160.18,0.44,-0.4355,0.00038,11.79315]
[1779128834896,34.4,76160.18,0.44,-0.4355,0.00038,11.79315]
[1779128834876,34.4,76155.27,0.44,-0.43738,0.00038,11.8014]
[1779128835111,34.4,76155.27,0.44,-0.43738,0.00038,11.8014]
[1779128835130,34.4,76155.27,0.44,-0.43738,0.00038,11.8014]
[1779128835416,34.4,76155.27,0.44,-0.43738,0.00038,11.8014]
[1779128835428,34.4,76155.27,0.44,-0.43738,0.00038,11.8014]
[1779128835460,34.4,76155.27,0.44,-0.43738,0.00038,11.8014]
[1779128835525,34.4,76155.27,0.44,-0.43738,0.00038,11.8014]
[1779128835602,34.4,76155.27,0.44,-0.43738,0.00038,11.8014]
[1779128835628,34.4,76155.27,0.44,-0.43738,0.00038,11.8014]
[1779128835666,34.4,76155.27,0.44,-0.43738,0.00038,11.8014]
[1779128835775,34.4,76155.27,0.44,-0.43738,0.00038,11.8014]
[1779128835860,34.4,76155.27,0.44,-0.43738,0.00038,11.8014]
[1779128835927,34.4,76155.27,0.44,-0.43738,0.00038,11.8014]
[1779128835992,34.4,76155.27,0.44,-0.43738,0.00038,11.8014]
[1779128835960,34.4,76152.14,0.44,-0.43858,0.00038,11.80653]
[1779128836065,34.4,76152.14,0.44,-0.43858,0.00038,11.80653]
[1779128836736,34.4,76152.14,0.44,-0.43858,0.00038,11.80653]
[1779128836824,34.4,76152.14,0.44,-0.43858,0.00038,11.80653]
[1779128836849,34.4,76125.17,0.44,-0.44892,0.00038,11.84614]
[1779128837080,34.4,76125.17,0.44,-0.44892,0.00038,11.84614]
[1779128837610,34.4,76125.17,0.44,-0.44892,0.00038,11.84614]
[1779128837655,34.4,76125.17,0.44,-0.44892,0.00038,11.84614]
[1779128837799,34.4,76125.17,0.44,-0.44892,0.00038,11.84614]
[1779128837841,34.4,76125.17,0.44,-0.44892,0.00038,11.84614]
[1779128837922,34.4,76125.17,0.44,-0.44892,0.00038,11.84614]
[1779128837881,34.4,76117.88,0.44,-0.45172,0.00038,11.85547]
[1779128838876,34.4,76110.4,0.44,-0.4546,0.00038,11.86444]
[1779128839646,34.4,76110.4,0.44,-0.4546,0.00038,11.86444]
[1779128839685,34.4,76110.4,0.44,-0.4546,0.00038,11.86444]
[1779128839747,34.4,76103.52,0.44,-0.45725,0.00039,11.87215]
[1779128840952,34.4,76103.52,0.44,-0.45725,0.00039,11.87215]
[1779128840971,34.4,76103.52,0.44,-0.45725,0.00039,11.87215]
[1779128840981,34.4,76098.34,0.44,-0.45925,0.00039,11.8776]
[1779128841137,34.4,76098.34,0.44,-0.45925,0.00039,11.8776]
[1779128841241,34.4,76098.34,0.44,-0.45925,0.00039,11.8776]
[1779128841287,34.4,76098.34,0.44,-0.45925,0.00039,11.8776]
[1779128841314,34.4,76098.34,0.44,-0.45925,0.00039,11.8776]
[1779128841466,34.4,76098.34,0.44,-0.45925,0.00039,11.8776]
[1779128841494,34.4,76098.34,0.44,-0.45925,0.00039,11.8776]
[1779128841518,34.4,76098.34,0.44,-0.45925,0.00039,11.8776]
[1779128841530,34.4,76098.34,0.44,-0.45925,0.00039,11.8776]
[1779128841535,34.4,76098.34,0.44,-0.45925,0.00039,11.8776]
[1779128841831,34.4,76098.34,0.44,-0.45925,0.00039,11.8776]
[1779128841907,34.4,76098.34,0.44,-0.45925,0.00039,11.8776]
[1779128841999,34.4,76098.34,0.44,-0.45925,0.00039,11.8776]
[1779128842005,34.4,76085.14,0.44,-0.46433,0.00039,11.89015]
[1779128842449,34.4,76088.57,0.44,-0.46301,0.00039,11.88708]
[1779128843668,34.4,76088.57,0.44,-0.46301,0.00039,11.88708]
[1779128843736,34.4,76088.57,0.44,-0.46301,0.00039,11.88708]
[1779128843757,34.4,76088.57,0.44,-0.46301,0.00039,11.88708]
[1779128843792,34.4,76088.57,0.44,-0.46301,0.00039,11.88708]
[1779128843969,34.4,76089.66,0.44,-0.46259,0.00039,11.88607]
[1779128844676,34.4,76089.66,0.44,-0.46259,0.00039,11.88607]
[1779128844857,34.4,76089.66,0.44,-0.46259,0.00039,11.88607]
[1779128845012,34.4,76093.45,0.44,-0.46113,0.00039,11.88248]
[1779128845952,34.4,76090.08,0.44,-0.46243,0.00039,11.88568]
[1779128846104,34.4,76090.08,0.44,-0.46243,0.00039,11.88568]
[1779128846188,34.4,76090.08,0.44,-0.46243,0.00039,11.88568]
[1779128846339,34.4,76090.08,0.44,-0.46243,0.00039,11.88568]
[1779128846578,34.4,76090.08,0.44,-0.46243,0.00039,11.88568]
[1779128847009,34.4,76090.08,0.44,-0.46243,0.00039,11.88568]
[1779128846902,34.4,76094.57,0.44,-0.4607,0.00039,11.88137]
[1779128847162,34.4,76094.57,0.44,-0.4607,0.00039,11.88137]
[1779128847309,34.4,76094.57,0.44,-0.4607,0.00039,11.88137]
[1779128847321,34.4,76094.57,0.44,-0.4607,0.00039,11.88137]
[1779128847323,34.4,76094.57,0.44,-0.4607,0.00039,11.88137]
[1779128847418,34.4,76094.57,0.44,-0.4607,0.00039,11.88137]
[1779128847510,34.4,76094.57,0.44,-0.4607,0.00039,11.88137]
[1779128847551,34.4,76094.57,0.44,-0.4607,0.00039,11.88137]
[1779128847589,34.4,76094.57,0.44,-0.4607,0.00039,11.88137]
[1779128847723,34.4,76094.57,0.44,-0.4607,0.00039,11.88137]
[1779128847773,34.4,76094.57,0.44,-0.4607,0.00039,11.88137]
[1779128847927,34.4,76094.57,0.44,-0.4607,0.00039,11.88137]
[1779128847982,34.4,76094.57,0.44,-0.4607,0.00039,11.88137]
[1779128847953,34.4,76089.31,0.44,-0.46272,0.00039,11.88639]
[1779128848143,34.4,76089.31,0.44,-0.46272,0.00039,11.88639]
[1779128848188,34.4,76089.31,0.44,-0.46272,0.00039,11.88639]
[1779128848330,34.4,76089.31,0.44,-0.46272,0.00039,11.88639]
[1779128848367,34.4,76089.31,0.44,-0.46272,0.00039,11.88639]
[1779128848533,34.4,76089.31,0.44,-0.46272,0.00039,11.88639]
[1779128848556,34.4,76089.31,0.44,-0.46272,0.00039,11.88639]
[1779128848747,34.4,76089.31,0.44,-0.46272,0.00039,11.88639]
[1779128848791,34.4,76089.31,0.44,-0.46272,0.00039,11.88639]
[1779128848802,34.4,76097.25,0.44,-0.45966,0.00039,11.87869]
[1779128849732,34.4,76097.25,0.44,-0.45966,0.00039,11.87869]
[1779128849761,34.4,76097.25,0.44,-0.45966,0.00039,11.87869]
[1779128849765,34.4,76097.25,0.44,-0.45966,0.00039,11.87869]
[1779128849771,34.4,76097.25,0.44,-0.45966,0.00039,11.87869]
[1779128849855,34.4,76097.25,0.44,-0.45966,0.00039,11.87869]
[1779128849867,34.4,76097.25,0.44,-0.45966,0.00039,11.87869]
[1779128849898,34.4,76097.25,0.44,-0.45966,0.00039,11.87869]
[1779128849931,34.4,76097.25,0.44,-0.45966,0.00039,11.87869]
[1779128849980,34.4,76097.25,0.44,-0.45966,0.00039,11.87869]
[1779128850002,34.4,76097.25,0.44,-0.45966,0.00039,11.87869]
[1779128849968,34.4,76108.36,0.44,-0.45538,0.00039,11.86675]
[1779128850028,34.4,76108.36,0.44,-0.45538,0.00039,11.86675]
[1779128850108,34.4,76108.36,0.44,-0.45538,0.00039,11.86675]
[1779128850148,34.4,76108.36,0.44,-0.45538,0.00039,11.86675]
[1779128850161,34.4,76108.36,0.44,-0.45538,0.00039,11.86675]
[1779128850210,34.4,76108.36,0.44,-0.45538,0.00039,11.86675]
[1779128850225,34.4,76108.36,0.44,-0.45538,0.00039,11.86675]
[1779128850261,34.4,76108.36,0.44,-0.45538,0.00039,11.86675]
[1779128850306,34.4,76108.36,0.44,-0.45538,0.00039,11.86675]
[1779128850354,34.4,76108.36,0.44,-0.45538,0.00039,11.86675]
[1779128850568,34.4,76108.36,0.44,-0.45538,0.00039,11.86675]
[1779128850592,34.4,76108.36,0.44,-0.45538,0.00039,11.86675]
[1779128850631,34.4,76108.36,0.44,-0.45538,0.00039,11.86675]
[1779128850688,34.4,76108.36,0.44,-0.45538,0.00039,11.86675]
[1779128850715,34.4,76108.36,0.44,-0.45538,0.00039,11.86675]
[1779128850749,34.4,76108.36,0.44,-0.45538,0.00039,11.86675]
[1779128850862,34.4,76108.36,0.44,-0.45538,0.00039,11.86675]
[1779128850885,34.4,76108.36,0.44,-0.45538,0.00039,11.86675]
[1779128850895,34.4,76108.36,0.44,-0.45538,0.00039,11.86675]
[1779128850924,34.4,76108.36,0.44,-0.45538,0.00039,11.86675]
[1779128850938,34.39,76127.18,0.44,-0.44814,0.00038,11.84341]
[1779128851092,34.39,76127.18,0.44,-0.44814,0.00038,11.84341]
[1779128851113,34.39,76127.18,0.44,-0.44814,0.00038,11.84341]
[1779128851132,34.39,76127.18,0.44,-0.44814,0.00038,11.84341]
[1779128851926,34.39,76129.06,0.44,-0.44738,0.00038,11.83345]
[1779128852895,34.39,76130.09,0.44,-0.44699,0.00038,11.83204]
[1779128853069,34.39,76130.09,0.44,-0.44699,0.00038,11.83204]
[1779128853117,34.39,76130.09,0.44,-0.44699,0.00038,11.83204]
[1779128853276,34.39,76130.09,0.44,-0.44699,0.00038,11.83204]
[1779128853446,34.39,76130.09,0.44,-0.44699,0.00038,11.83204]
[1779128853484,34.39,76130.09,0.44,-0.44699,0.00038,11.83204]
[1779128853885,34.39,76130.09,0.44,-0.44699,0.00038,11.83204]
[1779128853892,34.39,76130.09,0.44,-0.44699,0.00038,11.83204]
[1779128853922,34.39,76130.09,0.44,-0.44699,0.00038,11.83204]
[1779128853986,34.39,76133.65,0.44,-0.44562,0.00038,11.82707]
[1779128854306,34.39,76133.65,0.44,-0.44562,0.00038,11.82707]
[1779128854935,34.39,76133.91,0.44,-0.44552,0.00038,11.8267]
[1779128855333,34.39,76133.91,0.44,-0.44552,0.00038,11.8267]
[1779128855369,34.39,76133.91,0.44,-0.44552,0.00038,11.8267]
[1779128855407,34.39,76133.91,0.44,-0.44552,0.00038,11.8267]
[1779128855526,34.39,76133.82,0.44,-0.44555,0.00038,11.82682]
[1779128857474,34.39,76133.05,0.44,-0.44585,0.00038,11.82791]
[1779128857915,34.39,76135.01,0.44,-0.4451,0.00038,11.82513]
[1779128858875,34.39,76141.41,0.44,-0.44264,0.00038,11.81575]
[1779128859261,34.39,76141.41,0.44,-0.44264,0.00038,11.81575]
[1779128859284,34.39,76141.41,0.44,-0.44264,0.00038,11.81575]
[1779128860002,34.39,76152.48,0.44,-0.4384,0.00038,11.79846]
[1779128860929,34.39,76152.48,0.44,-0.4384,0.00038,11.79846]
[1779128860936,34.39,76155.29,0.44,-0.43732,0.00038,11.79386]
[1779128861193,34.39,76155.29,0.44,-0.43732,0.00038,11.79386]
[1779128861223,34.39,76155.29,0.44,-0.43732,0.00038,11.79386]
[1779128861367,34.39,76155.29,0.44,-0.43732,0.00038,11.79386]
[1779128861789,34.39,76155.29,0.44,-0.43732,0.00038,11.79386]
[1779128861884,34.39,76161.82,0.44,-0.43482,0.00038,11.78283]
[1779128862708,34.39,76161.82,0.44,-0.43482,0.00038,11.78283]
[1779128862764,34.39,76161.82,0.44,-0.43482,0.00038,11.78283]
[1779128862917,34.39,76161.82,0.44,-0.43482,0.00038,11.78283]
[1779128863018,34.39,76167.96,0.44,-0.43248,0.00038,11.77204]
[1779128863625,34.39,76167.96,0.44,-0.43248,0.00038,11.77204]
[1779128865255,34.39,76166.68,0.44,-0.43297,0.00038,11.77434]
[1779128865892,34.39,76166.68,0.44,-0.43297,0.00038,11.77434]
[1779128865993,34.39,76167.8,0.44,-0.43254,0.00038,11.77235]
[1779128869691,34.4,76157.39,0.44,-0.43653,0.00038,11.7904]
[1779128871638,34.4,76154.67,0.44,-0.43757,0.00038,11.79493]
[1779128872662,34.4,76147.59,0.44,-0.44028,0.00038,11.80632]
[1779128873859,34.4,76147.59,0.44,-0.44028,0.00038,11.80632]
[1779128874010,34.4,76146.84,0.44,-0.44057,0.00038,11.8075]
[1779128876029,34.4,76149.95,0.44,-0.43939,0.00038,11.80261]
[1779128876594,34.4,76149.95,0.44,-0.43939,0.00038,11.80261]
[1779128876605,34.4,76149.95,0.44,-0.43939,0.00038,11.80261]
[1779128876610,34.4,76149.95,0.44,-0.43939,0.00038,11.80261]
[1779128876979,34.4,76158.15,0.44,-0.43625,0.00038,11.78919]
[1779128877724,34.4,76158.15,0.44,-0.43625,0.00038,11.78919]
[1779128878048,34.41,76161.24,0.44,-0.43507,0.00038,11.78395]
[1779128880686,34.41,76163.54,0.44,-0.43419,0.00038,11.77998]
[1779128880697,34.41,76163.54,0.44,-0.43419,0.00038,11.77998]
[1779128880721,34.41,76163.54,0.44,-0.43419,0.00038,11.77998]
[1779128880822,34.41,76163.96,0.44,-0.43403,0.00038,11.77925]
[1779128882991,34.41,76168.61,0.44,-0.43226,0.00038,11.77103]
[1779128883065,34.41,76168.61,0.44,-0.43226,0.00038,11.77103]
[1779128883169,34.41,76168.61,0.44,-0.43226,0.00038,11.77103]
[1779128883205,34.41,76168.61,0.44,-0.43226,0.00038,11.77103]
[1779128883250,34.41,76168.61,0.44,-0.43226,0.00038,11.77103]
[1779128883329,34.41,76168.61,0.44,-0.43226,0.00038,11.77103]
[1779128883399,34.41,76168.61,0.44,-0.43226,0.00038,11.77103]
[1779128883493,34.41,76168.61,0.44,-0.43226,0.00038,11.77103]
[1779128883664,34.41,76168.61,0.44,-0.43226,0.00038,11.77103]
[1779128883715,34.41,76168.61,0.44,-0.43226,0.00038,11.77103]
[1779128883804,34.41,76168.61,0.44,-0.43226,0.00038,11.77103]
[1779128883929,34.41,76168.61,0.44,-0.43226,0.00038,11.77103]
[1779128884055,34.41,76188.15,0.44,-0.42482,0.00038,11.73391]
[1779128884076,34.41,76188.15,0.44,-0.42482,0.00038,11.73391]
[1779128884266,34.41,76188.15,0.44,-0.42482,0.00038,11.73391]
[1779128884482,34.41,76188.15,0.44,-0.42482,0.00038,11.73391]
[1779128884550,34.41,76188.15,0.44,-0.42482,0.00038,11.73391]
[1779128884557,34.41,76188.15,0.44,-0.42482,0.00038,11.73391]
[1779128884562,34.41,76188.15,0.44,-0.42482,0.00038,11.73391]
[1779128884760,34.41,76188.15,0.44,-0.42482,0.00038,11.73391]
[1779128884897,34.41,76188.15,0.44,-0.42482,0.00038,11.73391]
[1779128884955,34.41,76188.15,0.44,-0.42482,0.00038,11.73391]
[1779128885406,34.41,76198.04,0.44,-0.42106,0.00038,11.71355]
[1779128885407,34.41,76198.04,0.44,-0.42106,0.00038,11.71355]
[1779128885430,34.41,76198.04,0.44,-0.42106,0.00038,11.71355]
[1779128885554,34.41,76198.04,0.44,-0.42106,0.00038,11.71355]
[1779128885578,34.41,76198.04,0.44,-0.42106,0.00038,11.71355]
[1779128885605,34.41,76198.04,0.44,-0.42106,0.00038,11.71355]
[1779128885616,34.41,76198.04,0.44,-0.42106,0.00038,11.71355]
[1779128885637,34.41,76198.04,0.44,-0.42106,0.00038,11.71355]
[1779128885762,34.41,76198.04,0.44,-0.42106,0.00038,11.71355]
[1779128885953,34.41,76198.04,0.44,-0.42106,0.00038,11.71355]
[1779128885999,34.41,76198.04,0.44,-0.42106,0.00038,11.71355]
[1779128886013,34.41,76204.35,0.44,-0.41866,0.00038,11.70003]
[1779128886158,34.41,76204.35,0.44,-0.41866,0.00038,11.70003]
[1779128886271,34.41,76204.35,0.44,-0.41866,0.00038,11.70003]
[1779128886311,34.41,76204.35,0.44,-0.41866,0.00038,11.70003]
[1779128886355,34.41,76204.35,0.44,-0.41866,0.00038,11.70003]
[1779128886426,34.41,76204.35,0.44,-0.41866,0.00038,11.70003]
[1779128886666,34.41,76204.35,0.44,-0.41866,0.00038,11.70003]
[1779128886690,34.41,76204.35,0.44,-0.41866,0.00038,11.70003]
[1779128887002,34.41,76204.35,0.44,-0.41866,0.00038,11.70003]
[1779128887037,34.41,76204.35,0.44,-0.41866,0.00038,11.70003]
[1779128886767,34.41,76214.03,0.44,-0.415,0.00038,11.67846]
[1779128887531,34.41,76214.03,0.44,-0.415,0.00038,11.67846]
[1779128887593,34.41,76214.03,0.44,-0.415,0.00038,11.67846]
[1779128887759,34.41,76214.03,0.44,-0.415,0.00038,11.67845]
[1779128889527,34.41,76216.01,0.44,-0.41425,0.00038,11.67391]
[1779128889561,34.41,76216.01,0.44,-0.41425,0.00038,11.67391]
[1779128891373,34.41,76214.76,0.44,-0.41472,0.00038,11.67678]
[1779128892790,34.41,76222.87,0.44,-0.41166,0.00038,11.65787]
[1779128893703,34.41,76222.87,0.44,-0.41166,0.00038,11.65787]
[1779128893764,34.41,76222.87,0.44,-0.41166,0.00038,11.65787]
[1779128893797,34.41,76222.87,0.44,-0.41166,0.00038,11.65787]
[1779128893823,34.41,76222.87,0.44,-0.41166,0.00038,11.65787]
[1779128893924,34.41,76228.57,0.44,-0.40951,0.00038,11.64418]
[1779128894168,34.41,76228.57,0.44,-0.40951,0.00038,11.64418]
[1779128894208,34.41,76228.57,0.44,-0.40951,0.00038,11.64418]
[1779128894478,34.41,76228.57,0.44,-0.40951,0.00038,11.64418]
[1779128894510,34.41,76228.57,0.44,-0.40951,0.00038,11.64418]
[1779128894732,34.41,76228.57,0.44,-0.40951,0.00038,11.64418]
[1779128894769,34.41,76228.57,0.44,-0.40951,0.00038,11.64418]
[1779128894808,34.41,76228.57,0.44,-0.40951,0.00038,11.64418]
[1779128894871,34.41,76228.57,0.44,-0.40951,0.00038,11.64418]
[1779128894953,34.41,76228.57,0.44,-0.40951,0.00038,11.64418]
[1779128895075,34.41,76237.77,0.44,-0.40604,0.00038,11.62137]
[1779128895135,34.41,76237.77,0.44,-0.40604,0.00038,11.62137]
[1779128895345,34.41,76237.77,0.44,-0.40604,0.00038,11.62137]
[1779128895383,34.41,76237.77,0.44,-0.40604,0.00038,11.62137]
[1779128895522,34.41,76237.77,0.44,-0.40604,0.00038,11.62137]
[1779128895584,34.41,76237.77,0.44,-0.40604,0.00038,11.62137]
[1779128895641,34.41,76237.77,0.44,-0.40604,0.00038,11.62137]
[1779128895815,34.41,76237.77,0.44,-0.40604,0.00038,11.62137]
[1779128895886,34.41,76237.77,0.44,-0.40604,0.00038,11.62137]
[1779128895971,34.41,76237.38,0.44,-0.40619,0.00038,11.62235]
[1779128896150,34.41,76237.38,0.44,-0.40619,0.00038,11.62235]
[1779128896263,34.41,76237.38,0.44,-0.40619,0.00038,11.62235]
[1779128896264,34.41,76237.38,0.44,-0.40619,0.00038,11.62235]
[1779128896381,34.41,76237.38,0.44,-0.40619,0.00038,11.62235]
[1779128896699,34.41,76237.38,0.44,-0.40619,0.00038,11.62235]
[1779128896712,34.41,76237.38,0.44,-0.40619,0.00038,11.62235]
[1779128896746,34.41,76237.38,0.44,-0.40619,0.00038,11.62235]
[1779128896769,34.41,76237.38,0.44,-0.40619,0.00038,11.62235]
[1779128896852,34.41,76237.38,0.44,-0.40619,0.00038,11.62235]
[1779128896884,34.41,76237.38,0.44,-0.40619,0.00038,11.62235]
[1779128896983,34.41,76237.38,0.44,-0.40619,0.00038,11.62235]
[1779128896921,34.41,76230.99,0.44,-0.40859,0.00038,11.63826]
[1779128897824,34.41,76230.99,0.44,-0.40859,0.00038,11.63827]
[1779128899055,34.41,76230.99,0.44,-0.40859,0.00038,11.63827]
[1779128898831,34.41,76227.17,0.44,-0.41004,0.00038,11.64759]
[1779128899419,34.41,76227.17,0.44,-0.41004,0.00038,11.64759]
[1779128899791,34.41,76227.17,0.44,-0.41004,0.00038,11.64759]
[1779128899824,34.41,76227.17,0.44,-0.41004,0.00038,11.64759]
[1779128899980,34.41,76224.5,0.44,-0.41104,0.00038,11.65402]
[1779128901064,34.41,76224.5,0.44,-0.41104,0.00038,11.65402]
[1779128901855,34.41,76229.04,0.44,-0.40933,0.00038,11.64307]
[1779128904094,34.41,76228.18,0.44,-0.40966,0.00038,11.64517]
[1779128904133,34.41,76228.18,0.44,-0.40966,0.00038,11.64517]
[1779128904881,34.41,76223.81,0.44,-0.41131,0.00038,11.65568]
[1779128905887,34.41,76227.74,0.44,-0.40983,0.00038,11.64624]
[1779128907838,34.41,76227.62,0.44,-0.40987,0.00038,11.64654]
[1779128907918,34.41,76227.62,0.44,-0.40987,0.00038,11.64654]
[1779128907952,34.41,76227.62,0.44,-0.40987,0.00038,11.64654]
[1779128908029,34.41,76238.49,0.44,-0.40578,0.00038,11.61961]
[1779128909916,34.41,76243.76,0.44,-0.4038,0.00038,11.60609]
[1779128910923,34.41,76233.27,0.44,-0.40774,0.00038,11.63269]
[1779128912361,34.41,76230.03,0.44,-0.40891,0.00038,11.63316]
[1779128912939,34.41,76227.97,0.44,-0.40969,0.00038,11.6382]
[1779128913946,34.41,76225.04,0.44,-0.4108,0.00038,11.64528]
[1779128918430,34.42,76226.96,0.44,-0.41008,0.00038,11.6407]
[1779128919002,34.41,76229.9,0.44,-0.40897,0.00038,11.63354]
[1779128919272,34.41,76229.9,0.44,-0.40897,0.00038,11.63354]
[1779128919293,34.41,76229.9,0.44,-0.40897,0.00038,11.63354]
[1779128919330,34.41,76229.9,0.44,-0.40897,0.00038,11.63354]
[1779128919988,34.41,76229.9,0.44,-0.40897,0.00038,11.63353]
[1779128920665,34.41,76229.9,0.44,-0.40897,0.00038,11.63353]
[1779128920704,34.41,76229.9,0.44,-0.40897,0.00038,11.63353]
[1779128922002,34.41,76239.7,0.44,-0.40527,0.00038,11.60901]
[1779128922185,34.41,76239.7,0.44,-0.40527,0.00038,11.60901]
[1779128922193,34.41,76239.7,0.44,-0.40527,0.00038,11.60901]
[1779128923008,34.41,76241.37,0.44,-0.40464,0.00038,11.60473]
[1779128924433,34.41,76242.99,0.44,-0.40403,0.00038,11.60055]
[1779128924437,34.41,76242.99,0.44,-0.40403,0.00038,11.60055]
[1779128924472,34.41,76242.99,0.44,-0.40403,0.00038,11.60055]
[1779128926030,34.41,76251.58,0.44,-0.4008,0.00038,11.57797]
[1779128927345,34.41,76251.62,0.44,-0.40079,0.00038,11.57787]
[1779128932072,34.41,76239.53,0.44,-0.40534,0.00038,11.60944]
[1779128933079,34.41,76236.26,0.44,-0.40657,0.00038,11.61771]
[1779128936290,34.41,76237.14,0.44,-0.40623,0.00038,11.61549]
[1779128938131,34.41,76233.89,0.44,-0.40746,0.00038,11.62365]
[1779128941324,34.41,76233.71,0.44,-0.40753,0.00038,11.62412]
[1779128941392,34.41,76233.71,0.44,-0.40753,0.00038,11.62412]
[1779128941560,34.41,76233.71,0.44,-0.40753,0.00038,11.62412]
[1779128941572,34.41,76233.71,0.44,-0.40753,0.00038,11.62412]
[1779128941636,34.41,76233.71,0.44,-0.40753,0.00038,11.62412]
[1779128941764,34.41,76233.71,0.44,-0.40753,0.00038,11.62412]
[1779128941786,34.41,76233.71,0.44,-0.40753,0.00038,11.62412]
[1779128941997,34.41,76233.71,0.44,-0.40753,0.00038,11.62412]
[1779128942075,34.41,76233.71,0.44,-0.40753,0.00038,11.62412]
[1779128942062,34.41,76241.86,0.44,-0.40447,0.00038,11.60353]
[1779128942956,34.41,76241.86,0.44,-0.40447,0.00038,11.60353]
[1779128942994,34.41,76241.86,0.44,-0.40447,0.00038,11.60353]
[1779128943019,34.41,76241.86,0.44,-0.40447,0.00038,11.60353]
[1779128943107,34.41,76261.7,0.44,-0.39702,0.00037,11.55049]
[1779128943500,34.41,76261.7,0.44,-0.39702,0.00037,11.55049]
[1779128943540,34.41,76261.7,0.44,-0.39702,0.00037,11.55049]
[1779128943576,34.41,76261.7,0.44,-0.39702,0.00037,11.55049]
[1779128943578,34.41,76261.7,0.44,-0.39702,0.00037,11.55049]
[1779128943601,34.41,76261.7,0.44,-0.39702,0.00037,11.55049]
[1779128943702,34.41,76261.7,0.44,-0.39702,0.00037,11.55049]
[1779128943709,34.41,76261.7,0.44,-0.39702,0.00037,11.55049]
[1779128943736,34.41,76261.7,0.44,-0.39702,0.00037,11.55049]
[1779128943786,34.41,76261.7,0.44,-0.39702,0.00037,11.55049]
[1779128943827,34.41,76261.7,0.44,-0.39702,0.00037,11.55049]
[1779128943913,34.41,76261.7,0.44,-0.39702,0.00037,11.55049]
[1779128943958,34.41,76261.7,0.44,-0.39702,0.00037,11.55049]
[1779128944037,34.41,76269.44,0.44,-0.39413,0.00037,11.52871]
[1779128944164,34.41,76269.44,0.44,-0.39413,0.00037,11.52871]
[1779128944194,34.41,76269.44,0.44,-0.39413,0.00037,11.52871]
[1779128944339,34.41,76269.44,0.44,-0.39413,0.00037,11.52871]
[1779128944408,34.41,76269.44,0.44,-0.39413,0.00037,11.52871]
[1779128944582,34.41,76269.44,0.44,-0.39413,0.00037,11.52871]
[1779128944682,34.41,76270.29,0.44,-0.39381,0.00037,11.52628]
[1779128945774,34.41,76270.29,0.44,-0.39381,0.00037,11.52628]
[1779128945776,34.41,76271.14,0.44,-0.3935,0.00037,11.52385]
[1779128948846,34.41,76276.26,0.44,-0.39159,0.00037,11.50905]
[1779128952924,34.41,76275.33,0.44,-0.39194,0.00037,11.51178]
[1779128953037,34.41,76275.33,0.44,-0.39194,0.00037,11.51178]
[1779128952993,34.41,76281.09,0.44,-0.3898,0.00037,11.49486]
[1779128953231,34.41,76281.09,0.44,-0.3898,0.00037,11.49486]
[1779128954395,34.42,76291.04,0.44,-0.3861,0.00037,11.46484]
[1779128956532,34.42,76291.64,0.44,-0.38588,0.00037,11.463]
[1779128957089,34.42,76285.57,0.44,-0.38813,0.00037,11.48148]
[1779128961091,34.42,76290.07,0.44,-0.38646,0.00037,11.46783]
[1779128963066,34.42,76286.57,0.44,-0.38776,0.00037,11.47847]
[1779128968066,34.41,76289.28,0.44,-0.38675,0.00037,11.47022]
[1779128973097,34.41,76290.56,0.44,-0.38621,0.00037,11.45867]
[1779128978124,34.41,76288.56,0.44,-0.38696,0.00037,11.46477]
[1779128983133,34.41,76288.08,0.44,-0.38713,0.00037,11.46622]
[1779128988145,34.41,76287.93,0.44,-0.38719,0.00037,11.46666]
[1779128993161,34.41,76288.16,0.44,-0.3871,0.00037,11.46594]
[1779128998168,34.41,76287.2,0.44,-0.38746,0.00037,11.46886]
[1779129003175,34.41,76286.05,0.44,-0.38788,0.00037,11.47232]
[1779129008190,34.41,76285.11,0.44,-0.38823,0.00037,11.47514]
[1779129009164,34.41,76280.59,0.44,-0.38991,0.00037,11.48865]
[1779129009239,34.41,76280.59,0.44,-0.38991,0.00037,11.48865]
[1779129009642,34.41,76280.59,0.44,-0.38991,0.00037,11.48865]
[1779129009677,34.41,76280.59,0.44,-0.38991,0.00037,11.48865]
[1779129009699,34.41,76280.59,0.44,-0.38991,0.00037,11.48865]
[1779129009733,34.41,76280.59,0.44,-0.38991,0.00037,11.48865]
[1779129009743,34.41,76290.17,0.44,-0.38635,0.00037,11.45977]
[1779129010398,34.41,76290.17,0.44,-0.38635,0.00037,11.45977]
[1779129010439,34.41,76290.17,0.44,-0.38635,0.00037,11.45977]
[1779129010784,34.41,76290.17,0.44,-0.38635,0.00037,11.45977]
[1779129010873,34.41,76295.71,0.44,-0.38429,0.00037,11.44261]
[1779129012638,34.41,76297.84,0.44,-0.38349,0.00037,11.43589]
[1779129014315,34.41,76298.4,0.44,-0.38328,0.00037,11.43412]
[1779129014764,34.41,76298.4,0.44,-0.38328,0.00037,11.43412]
[1779129014865,34.41,76302.06,0.44,-0.38193,0.00037,11.42253]
[1779129017439,34.41,76303.08,0.44,-0.38155,0.00037,11.41926]
[1779129018109,34.41,76296.19,0.44,-0.3841,0.00037,11.441]
[1779129018597,34.41,76296.19,0.44,-0.3841,0.00037,11.441]
[1779129019041,34.41,76296.19,0.44,-0.3841,0.00037,11.441]
[1779129019139,34.41,76285.07,0.44,-0.38823,0.00037,11.47511]
[1779129021031,34.41,76282.31,0.44,-0.38925,0.00037,11.4834]
[1779129025188,34.4,76281.03,0.44,-0.38973,0.00037,11.48718]
[1779129026170,34.4,76286.47,0.44,-0.3877,0.00037,11.47086]
[1779129027030,34.4,76286.47,0.44,-0.3877,0.00037,11.47086]
[1779129027043,34.4,76286.47,0.44,-0.3877,0.00037,11.47086]
[1779129027187,34.4,76291.58,0.44,-0.3858,0.00037,11.45526]
[1779129028750,34.4,76291.15,0.44,-0.38596,0.00037,11.45659]
[1779129029084,34.4,76291.15,0.44,-0.38596,0.00037,11.45659]
[1779129029185,34.41,76289.42,0.44,-0.38661,0.00037,11.46191]
[1779129030461,34.41,76289.42,0.44,-0.38661,0.00037,11.46193]
[1779129030789,34.41,76286.62,0.44,-0.38765,0.00037,11.47046]
[1779129032955,34.41,76273.99,0.44,-0.3923,0.00037,11.50032]
[1779129034930,34.41,76273.99,0.44,-0.3923,0.00037,11.50035]
[1779129035141,34.41,76270.85,0.44,-0.39348,0.00037,11.50942]
[1779129039257,34.41,76270.1,0.44,-0.39376,0.00037,11.51157]
[1779129039286,34.41,76270.1,0.44,-0.39376,0.00037,11.51157]
[1779129040060,34.41,76270.5,0.44,-0.39361,0.00037,11.51043]
[1779129040823,34.41,76270.5,0.44,-0.39361,0.00037,11.51043]
[1779129040924,34.41,76274.42,0.44,-0.39214,0.00037,11.49911]
[1779129042873,34.41,76280.13,0.44,-0.39002,0.00037,11.48236]
[1779129044754,34.41,76281.39,0.44,-0.38955,0.00037,11.47863]
[1779129044787,34.41,76281.39,0.44,-0.38955,0.00037,11.47863]
[1779129045369,34.41,76281.39,0.44,-0.38955,0.00037,11.47865]
[1779129045894,34.41,76281.83,0.44,-0.38939,0.00037,11.47736]
[1779129048915,34.41,76287.37,0.44,-0.38733,0.00037,11.46072]
[1779129051036,34.41,76291.18,0.44,-0.38592,0.00037,11.44911]
[1779129054373,34.42,76290.53,0.44,-0.38616,0.00037,11.45115]
[1779129054405,34.42,76290.53,0.44,-0.38616,0.00037,11.45115]
[1779129054414,34.42,76290.53,0.44,-0.38616,0.00037,11.45115]
[1779129055214,34.42,76289.46,0.44,-0.38656,0.00037,11.45443]
[1779129057120,34.42,76295.38,0.44,-0.38436,0.00037,11.43616]
[1779129062120,34.42,76293.77,0.44,-0.38496,0.00037,11.44119]
[1779129066149,34.42,76280.33,0.44,-0.38996,0.00037,11.48196]
[1779129067148,34.42,76275.07,0.44,-0.39193,0.00037,11.49744]
[1779129069161,34.42,76273.92,0.44,-0.39236,0.00037,11.5008]
[1779129070395,34.42,76275.36,0.44,-0.39182,0.00037,11.49662]
[1779129071180,34.42,76275.55,0.44,-0.39175,0.00037,11.49607]
[1779129071805,34.42,76275.55,0.44,-0.39175,0.00037,11.49607]
[1779129071816,34.42,76275.55,0.44,-0.39175,0.00037,11.49607]
[1779129071843,34.42,76275.55,0.44,-0.39175,0.00037,11.49607]
[1779129072083,34.42,76275.55,0.44,-0.39175,0.00037,11.49607]
[1779129074096,34.42,76278.93,0.44,-0.39049,0.00037,11.48616]
[1779129079131,34.42,76281.05,0.44,-0.38971,0.00037,11.47995]
[1779129084167,34.43,76283.18,0.44,-0.38893,0.00037,11.47367]
[1779129085174,34.43,76286.32,0.44,-0.38776,0.00037,11.46423]
[1779129085421,34.43,76286.32,0.44,-0.38776,0.00037,11.46423]
[1779129086181,34.43,76285.2,0.44,-0.38817,0.00037,11.46761]
[1779129089202,34.42,76288.78,0.44,-0.38684,0.00037,11.45673]
[1779129094209,34.42,76286.82,0.44,-0.3875,0.00037,11.45503]
[1779129095786,34.42,76283.77,0.44,-0.38864,0.00037,11.46423]
[1779129097947,34.42,76285.79,0.44,-0.38789,0.00037,11.45816]
[1779129097969,34.42,76285.79,0.44,-0.38789,0.00037,11.45816]
[1779129098265,34.43,76290.31,0.44,-0.38621,0.00037,11.44443]
[1779129099272,34.43,76300.28,0.44,-0.38251,0.00037,11.4134]
[1779129100219,34.43,76300.28,0.44,-0.38251,0.00037,11.4134]
[1779129100224,34.43,76300.28,0.44,-0.38251,0.00037,11.4134]
[1779129100982,34.43,76302.24,0.44,-0.38179,0.00037,11.40722]
[1779129105315,34.43,76299.28,0.44,-0.38289,0.00037,11.41666]
[1779129107334,34.43,76297.72,0.44,-0.38347,0.00037,11.42158]
[1779129107348,34.43,76297.72,0.44,-0.38347,0.00037,11.42158]
[1779129107361,34.43,76297.72,0.44,-0.38347,0.00037,11.42158]
[1779129108085,34.43,76297.72,0.44,-0.38347,0.00037,11.42158]
[1779129108149,34.43,76297.72,0.44,-0.38347,0.00037,11.42158]
[1779129108184,34.43,76303.89,0.44,-0.38119,0.00037,11.40203]
[1779129109341,34.43,76307.59,0.44,-0.37982,0.00037,11.39015]
[1779129111093,34.43,76307.59,0.44,-0.37982,0.00037,11.39015]
[1779129111221,34.43,76309.45,0.44,-0.37913,0.00037,11.38411]
[1779129113573,34.43,76310.98,0.44,-0.37857,0.00037,11.37912]
[1779129113608,34.43,76310.98,0.44,-0.37857,0.00037,11.37912]
[1779129113674,34.43,76309.27,0.44,-0.3792,0.00037,11.38469]
[1779129118684,34.43,76309.6,0.44,-0.37907,0.00037,11.38357]
[1779129118751,34.43,76306.44,0.44,-0.38024,0.00037,11.3938]
[1779129121428,34.43,76303.31,0.44,-0.38139,0.00037,11.40382]
[1779129122519,34.43,76307.58,0.44,-0.37981,0.00037,11.39009]
[1779129125352,34.43,76308.66,0.44,-0.37942,0.00037,11.3866]
[1779129125394,34.43,76308.66,0.44,-0.37942,0.00037,11.3866]
[1779129126677,34.43,76310.14,0.44,-0.37887,0.00037,11.38179]
[1779129126684,34.43,76310.14,0.44,-0.37887,0.00037,11.38179]
[1779129126778,34.43,76309.71,0.44,-0.37903,0.00037,11.38319]
[1779129132984,34.43,76309.99,0.44,-0.37893,0.00037,11.38228]
[1779129133248,34.43,76309.99,0.44,-0.37893,0.00037,11.38228]
[1779129133286,34.43,76309.99,0.44,-0.37893,0.00037,11.38228]
[1779129133289,34.43,76318.3,0.44,-0.37586,0.00037,11.35487]
[1779129134369,34.43,76318.3,0.44,-0.37586,0.00037,11.35488]
[1779129134857,34.43,76318.3,0.44,-0.37586,0.00037,11.35488]
[1779129134926,34.43,76325.48,0.44,-0.37322,0.00037,11.33067]
[1779129138930,34.43,76326.74,0.44,-0.37275,0.00037,11.32632]
[1779129138945,34.43,76333.13,0.44,-0.37041,0.00037,11.30426]
[1779129144655,34.42,76333.27,0.44,-0.37035,0.00037,11.30373]
[1779129148397,34.42,76330.74,0.44,-0.37128,0.00037,11.31251]
[1779129148419,34.42,76330.74,0.44,-0.37128,0.00037,11.31251]
[1779129149795,34.42,76329.04,0.44,-0.3719,0.00037,11.31837]
[1779129149825,34.42,76329.04,0.44,-0.3719,0.00037,11.31837]
[1779129149841,34.42,76339.53,0.44,-0.36806,0.00037,11.28173]
[1779129151158,34.42,76339.53,0.44,-0.36806,0.00037,11.28173]
[1779129151179,34.42,76341.51,0.44,-0.36726,0.00037,11.26696]
[1779129156676,34.42,76343.42,0.44,-0.36656,0.00037,11.26011]
[1779129161710,34.43,76344.05,0.44,-0.36633,0.00037,11.25789]
[1779129164731,34.43,76347.11,0.44,-0.36522,0.00037,11.24692]
[1779129169765,34.43,76335.85,0.44,-0.36934,0.00037,11.28706]
[1779129172245,34.43,76344.95,0.44,-0.36601,0.00037,11.25474]
[1779129172560,34.43,76344.95,0.44,-0.36601,0.00037,11.25474]
[1779129172603,34.43,76344.95,0.44,-0.36601,0.00037,11.25474]
[1779129172890,34.43,76350.4,0.44,-0.36402,0.00036,11.235]
[1779129173623,34.43,76350.4,0.44,-0.36402,0.00036,11.235]
[1779129174017,34.43,76350.71,0.44,-0.3639,0.00036,11.23385]
[1779129179837,34.43,76347.7,0.44,-0.365,0.00036,11.24474]
[1779129183864,34.42,76351.42,0.44,-0.36364,0.00036,11.23115]
[1779129186886,34.42,76345.39,0.44,-0.36583,0.00037,11.25302]
[1779129187892,34.42,76354.55,0.44,-0.36249,0.00036,11.21963]
[1779129190913,34.42,76347.05,0.44,-0.36523,0.00037,11.24702]
[1779129193934,34.42,76351.22,0.44,-0.3637,0.00036,11.23183]
[1779129198969,34.42,76348.01,0.44,-0.36488,0.00036,11.24352]
[1779129202998,34.42,76341.44,0.44,-0.36727,0.00037,11.2671]
[1779129208122,34.42,76342.26,0.44,-0.36697,0.00037,11.26411]
[1779129208224,34.42,76342.26,0.44,-0.36697,0.00037,11.26411]
[1779129208347,34.42,76334.3,0.44,-0.36988,0.00037,11.29222]
[1779129209295,34.42,76329.63,0.44,-0.37161,0.00037,11.30862]
[1779129209750,34.42,76329.63,0.44,-0.37161,0.00037,11.30862]
[1779129209777,34.42,76329.63,0.44,-0.37161,0.00037,11.30862]
[1779129210050,34.43,76329.63,0.44,-0.37161,0.00037,11.30863]
[1779129210676,34.43,76329.63,0.44,-0.37161,0.00037,11.30863]
[1779129212264,34.43,76327.99,0.44,-0.37214,0.00037,11.30655]
[1779129212278,34.43,76327.99,0.44,-0.37214,0.00037,11.30655]
[1779129215454,34.42,76322.84,0.44,-0.37404,0.00037,11.3241]
[1779129215521,34.42,76322.84,0.44,-0.37404,0.00037,11.3241]
[1779129215686,34.42,76322.84,0.44,-0.37404,0.00037,11.3241]
[1779129215871,34.42,76322.84,0.44,-0.37404,0.00037,11.3241]
[1779129216389,34.42,76312.32,0.44,-0.37792,0.00037,11.35919]
[1779129220397,34.42,76311.41,0.44,-0.37824,0.00037,11.36208]
[1779129220407,34.42,76311.41,0.44,-0.37824,0.00037,11.36208]
[1779129221437,34.42,76311.41,0.44,-0.37824,0.00037,11.36205]
[1779129221935,34.42,76311.41,0.44,-0.37824,0.00037,11.36205]
[1779129222327,34.42,76311.41,0.44,-0.37824,0.00037,11.36205]
[1779129222349,34.42,76311.41,0.44,-0.37824,0.00037,11.36205]
[1779129222361,34.42,76311.41,0.44,-0.37824,0.00037,11.36205]
[1779129223142,34.42,76310.14,0.44,-0.3787,0.00037,11.36615]
[1779129228178,34.41,76310.56,0.44,-0.37853,0.00037,11.36463]
[1779129233213,34.41,76310.11,0.44,-0.37868,0.00037,11.36596]
[1779129238254,34.41,76306.73,0.44,-0.37993,0.00037,11.37689]
[1779129243283,34.41,76309.16,0.44,-0.37902,0.00037,11.36896]
[1779129248322,34.4,76307.26,0.44,-0.37972,0.00037,11.37504]
[1779129248425,34.4,76307.26,0.44,-0.37972,0.00037,11.37504]
[1779129249327,34.4,76304.78,0.44,-0.38063,0.00037,11.38303]
[1779129254361,34.4,76304.37,0.44,-0.38078,0.00037,11.38429]
[1779129259396,34.4,76290.32,0.44,-0.38599,0.00037,11.42839]
[1779129260403,34.4,76290.13,0.44,-0.38606,0.00037,11.42898]
[1779129262418,34.4,76286.25,0.44,-0.38751,0.00037,11.44081]
[1779129267268,34.4,76286.63,0.44,-0.38736,0.00037,11.43962]
[1779129267283,34.4,76286.63,0.44,-0.38736,0.00037,11.43962]
[1779129267369,34.4,76282.53,0.44,-0.38889,0.00037,11.45199]
[1779129269181,34.4,76281.15,0.44,-0.38941,0.00037,11.45611]
[1779129269202,34.4,76280.08,0.44,-0.38981,0.00037,11.45931]
[1779129270011,34.4,76280.08,0.44,-0.38981,0.00037,11.45931]
[1779129270043,34.4,76280.08,0.44,-0.38981,0.00037,11.45931]
[1779129273066,34.4,76279.89,0.44,-0.38982,0.00037,11.45223]
[1779129273089,34.4,76279.89,0.44,-0.38982,0.00037,11.45223]
[1779129273096,34.4,76289.2,0.44,-0.38634,0.00037,11.42415]
[1779129275259,34.4,76289.2,0.44,-0.38634,0.00037,11.42415]
[1779129275351,34.4,76297.35,0.44,-0.38331,0.00037,11.39883]
[1779129279100,34.4,76302.57,0.44,-0.38137,0.00037,11.38229]
[1779129281424,34.4,76304.27,0.44,-0.38074,0.00037,11.37683]
[1779129281447,34.4,76304.27,0.44,-0.38074,0.00037,11.37683]
[1779129283384,34.4,76306.1,0.44,-0.38006,0.00037,11.37093]
[1779129283563,34.4,76309.24,0.44,-0.37889,0.00037,11.36073]
[1779129288599,34.4,76310.11,0.44,-0.37857,0.00037,11.35785]
[1779129291622,34.39,76313.32,0.44,-0.37738,0.00037,11.34727]
[1779129296436,34.39,76316.05,0.44,-0.37636,0.00037,11.33818]
[1779129296691,34.39,76316.85,0.44,-0.37607,0.00037,11.33549]
[1779129296719,34.39,76316.85,0.44,-0.37607,0.00037,11.33549]
[1779129296772,34.39,76318.71,0.44,-0.37538,0.00037,11.32926]
[1779129299683,34.39,76320.57,0.44,-0.37469,0.00037,11.32297]
[1779129299709,34.39,76320.15,0.44,-0.37484,0.00037,11.32437]
[1779129304714,34.39,76318.57,0.44,-0.37542,0.00037,11.32961]
[1779129309746,34.39,76319.22,0.44,-0.37517,0.00037,11.32737]
[1779129314781,34.38,76318.81,0.44,-0.3753,0.00037,11.32859]
[1779129319816,34.38,76321.5,0.44,-0.3743,0.00037,11.31937]
[1779129323436,34.37,76316.88,0.44,-0.37599,0.00037,11.33483]
[1779129325939,34.37,76320.36,0.44,-0.37471,0.00037,11.32312]
[1779129327200,34.37,76320.36,0.44,-0.37471,0.00037,11.32312]
[1779129327224,34.37,76320.36,0.44,-0.37471,0.00037,11.32312]
[1779129328818,34.37,76322.82,0.44,-0.37379,0.00037,11.31476]
[1779129329366,34.37,76322.82,0.44,-0.37379,0.00037,11.31476]
[1779129329808,34.37,76325.17,0.44,-0.37293,0.00037,11.30672]
[1779129329831,34.37,76325.17,0.44,-0.37293,0.00037,11.30672]
[1779129330189,34.37,76325.17,0.44,-0.37293,0.00037,11.30672]
[1779129330283,34.37,76326.91,0.44,-0.37228,0.00037,11.30075]
[1779129333915,34.36,76333.89,0.44,-0.36959,0.00037,11.26823]
[1779129337119,34.35,76334.96,0.44,-0.36915,0.00037,11.26408]
[1779129337134,34.35,76346.42,0.44,-0.36496,0.00037,11.22321]
[1779129342978,34.33,76348.07,0.44,-0.36427,0.00037,11.21632]
[1779129345117,34.33,76348.18,0.44,-0.36423,0.00037,11.21597]
[1779129345143,34.33,76348.18,0.44,-0.36423,0.00037,11.21597]
[1779129345254,34.33,76348.18,0.44,-0.36423,0.00037,11.21597]
[1779129345289,34.33,76348.18,0.44,-0.36423,0.00037,11.21597]
[1779129353048,34.33,76348.59,0.44,-0.3641,0.00037,11.21464]
[1779129355260,34.33,76348.23,0.44,-0.36421,0.00037,11.21576]
[1779129355298,34.33,76348.23,0.44,-0.36421,0.00037,11.21576]
[1779129356600,34.32,76347.42,0.44,-0.36447,0.00037,11.21833]
[1779129356602,34.32,76347.42,0.44,-0.36447,0.00037,11.21833]
[1779129357145,34.31,76349.22,0.44,-0.36379,0.00037,11.21155]
[1779129363119,34.31,76348.9,0.44,-0.36391,0.00037,11.21275]
[1779129368153,34.31,76348.95,0.44,-0.36389,0.00037,11.21256]
[1779129369196,34.31,76343.89,0.44,-0.36575,0.00037,11.23098]
[1779129372181,34.31,76340.0,0.44,-0.36718,0.00037,11.24494]
[1779129375202,34.31,76336.62,0.44,-0.36841,0.00037,11.25693]
[1779129380236,34.31,76341.12,0.44,-0.36676,0.00037,11.24084]
[1779129385272,34.31,76339.65,0.44,-0.3673,0.00037,11.24614]
[1779129390308,34.31,76340.72,0.44,-0.36691,0.00037,11.24239]
[1779129395343,34.31,76344.09,0.44,-0.3656,0.00037,11.22248]
[1779129400378,34.31,76343.61,0.44,-0.36577,0.00037,11.22421]
[1779129405414,34.31,76343.57,0.44,-0.36579,0.00037,11.22434]
[1779129410451,34.31,76343.84,0.44,-0.36569,0.00037,11.22335]
[1779129415484,34.31,76340.25,0.44,-0.367,0.00037,11.23624]
[1779129416493,34.31,76335.33,0.44,-0.36881,0.00037,11.25375]
[1779129421527,34.31,76339.56,0.44,-0.36725,0.00037,11.23865]
[1779129426563,34.31,76339.89,0.44,-0.36712,0.00037,11.2374]
[1779129427879,34.31,76339.7,0.44,-0.36719,0.00037,11.23807]
[1779129429587,34.31,76333.18,0.44,-0.36959,0.00037,11.2612]
[1779129431597,34.31,76328.82,0.44,-0.3712,0.00037,11.27643]
[1779129433820,34.31,76327.92,0.44,-0.37153,0.00037,11.27953]
[1779129433828,34.31,76327.92,0.44,-0.37153,0.00037,11.27953]
[1779129433859,34.31,76327.92,0.44,-0.37153,0.00037,11.27953]
[1779129434432,34.31,76327.92,0.44,-0.37153,0.00037,11.27953]
[1779129434523,34.3,76328.46,0.44,-0.37133,0.00037,11.27763]
[1779129435377,34.3,76332.98,0.44,-0.36966,0.00037,11.26181]
[1779129439610,34.3,76334.65,0.44,-0.36904,0.00037,11.25585]
[1779129440538,34.3,76339.5,0.44,-0.36724,0.00037,11.23857]
[1779129441724,34.3,76338.81,0.44,-0.3675,0.00037,11.24102]
[1779129441805,34.3,76334.69,0.44,-0.36901,0.00037,11.25564]
[1779129447710,34.3,76337.4,0.44,-0.368,0.00037,11.24592]
[1779129452101,34.29,76337.72,0.44,-0.36788,0.00037,11.24473]
[1779129452202,34.29,76336.94,0.44,-0.36809,0.00037,11.23971]
[1779129453751,34.29,76332.06,0.44,-0.36989,0.00037,11.25691]
[1779129454759,34.29,76328.35,0.44,-0.37126,0.00037,11.26987]
[1779129459829,34.29,76326.53,0.44,-0.37191,0.00037,11.27599]
[1779129465489,34.28,76325.51,0.44,-0.37228,0.00037,11.27939]
[1779129465536,34.28,76325.51,0.44,-0.37228,0.00037,11.27939]
[1779129466317,34.28,76323.9,0.44,-0.37287,0.00037,11.2849]
[1779129466395,34.28,76324.14,0.44,-0.37278,0.00037,11.28404]
[1779129471877,34.28,76326.52,0.44,-0.37188,0.00037,11.27568]
[1779129473890,34.28,76323.25,0.44,-0.37308,0.00037,11.28688]
[1779129477004,34.27,76318.01,0.44,-0.37502,0.00037,11.30463]
[1779129480491,34.27,76317.83,0.44,-0.37508,0.00037,11.30521]
[1779129481564,34.27,76305.52,0.44,-0.37966,0.00037,11.34599]
[1779129482610,34.27,76305.52,0.44,-0.37966,0.00037,11.34599]
[1779129482625,34.27,76305.52,0.44,-0.37966,0.00037,11.34599]
[1779129483548,34.27,76303.76,0.44,-0.38031,0.00037,11.35168]
[1779129485682,34.27,76308.27,0.44,-0.37862,0.00037,11.33692]
[1779129489661,34.27,76311.8,0.44,-0.3773,0.00037,11.3252]
[1779129492770,34.26,76314.01,0.44,-0.37648,0.00037,11.31779]
[1779129492777,34.26,76314.01,0.44,-0.37648,0.00037,11.31779]
[1779129492808,34.26,76314.01,0.44,-0.37648,0.00037,11.31779]
[1779129493030,34.26,76314.01,0.44,-0.37647,0.00037,11.31777]
[1779129495313,34.26,76315.39,0.44,-0.37596,0.00037,11.31313]
[1779129495527,34.26,76313.82,0.44,-0.37654,0.00037,11.31837]
[1779129495697,34.26,76313.82,0.44,-0.37654,0.00037,11.31837]
[1779129495797,34.26,76313.82,0.44,-0.37654,0.00037,11.31837]
[1779129495836,34.26,76313.82,0.44,-0.37654,0.00037,11.31837]
[1779129495911,34.26,76313.82,0.44,-0.37654,0.00037,11.31837]
[1779129495991,34.26,76313.82,0.44,-0.37654,0.00037,11.31837]
[1779129496062,34.26,76301.34,0.44,-0.38119,0.00037,11.35924]
[1779129496861,34.26,76301.34,0.44,-0.38119,0.00037,11.35924]
[1779129497144,34.26,76299.93,0.44,-0.38171,0.00037,11.36375]
[1779129497808,34.26,76299.93,0.44,-0.38171,0.00037,11.36375]
[1779129497843,34.26,76299.93,0.44,-0.38171,0.00037,11.36375]
[1779129498883,34.26,76299.93,0.44,-0.38171,0.00037,11.36375]
[1779129499206,34.26,76299.93,0.44,-0.38171,0.00037,11.36375]
[1779129499418,34.26,76296.92,0.44,-0.38284,0.00037,11.37333]
[1779129500764,34.26,76296.92,0.44,-0.38283,0.00037,11.37332]
[1779129502547,34.26,76296.62,0.44,-0.38295,0.00037,11.37426]
[1779129504107,34.26,76290.29,0.44,-0.38531,0.00037,11.39411]
[1779129505475,34.26,76290.29,0.44,-0.38531,0.00037,11.39411]
[1779129505685,34.26,76288.1,0.44,-0.38613,0.00037,11.40088]
[1779129505951,34.26,76288.1,0.44,-0.38613,0.00037,11.40088]
[1779129508476,34.26,76287.69,0.44,-0.38629,0.00037,11.40214]
[1779129508727,34.26,76287.3,0.44,-0.38643,0.00037,11.40334]
[1779129508753,34.26,76287.3,0.44,-0.38643,0.00037,11.40334]
[1779129508764,34.26,76287.3,0.44,-0.38643,0.00037,11.40334]
[1779129509038,34.26,76287.3,0.44,-0.38643,0.00037,11.40334]
[1779129509143,34.26,76287.3,0.44,-0.38643,0.00037,11.40332]
[1779129510149,34.26,76283.1,0.44,-0.38801,0.00038,11.41616]
[1779129515259,34.26,76279.91,0.44,-0.38914,0.00038,11.41812]
[1779129518030,34.26,76277.07,0.44,-0.39021,0.00038,11.42661]
[1779129518062,34.26,76277.07,0.44,-0.39021,0.00038,11.42661]
[1779129518657,34.26,76277.07,0.44,-0.39021,0.00038,11.42661]
[1779129518456,34.26,76274.06,0.44,-0.39134,0.00038,11.43551]
[1779129518770,34.26,76274.06,0.44,-0.39134,0.00038,11.43551]
[1779129518804,34.26,76274.06,0.44,-0.39134,0.00038,11.43551]
[1779129519212,34.26,76273.45,0.44,-0.39157,0.00038,11.4373]
[1779129520219,34.26,76264.53,0.44,-0.39494,0.00038,11.4631]
[1779129520789,34.26,76264.53,0.44,-0.39494,0.00038,11.4631]
[1779129520795,34.26,76264.53,0.44,-0.39494,0.00038,11.4631]
[1779129521226,34.26,76262.39,0.44,-0.39575,0.00038,11.46918]
[1779129526269,34.26,76263.3,0.44,-0.39541,0.00038,11.46664]
[1779129531687,34.26,76262.97,0.44,-0.39553,0.00038,11.46759]
[1779129536331,34.26,76257.14,0.44,-0.39774,0.00038,11.48389]
[1779129540567,34.26,76249.15,0.44,-0.40076,0.00038,11.50566]
[1779129543574,34.26,76247.12,0.44,-0.40153,0.00038,11.5111]
[1779129543642,34.26,76247.12,0.44,-0.40153,0.00038,11.5111]
[1779129543660,34.26,76250.86,0.44,-0.40011,0.00038,11.50107]
[1779129545594,34.26,76250.86,0.44,-0.40011,0.00038,11.50107]
[1779129545695,34.26,76253.17,0.44,-0.39924,0.00038,11.49481]
[1779129548754,34.27,76253.25,0.44,-0.39921,0.00038,11.49463]
[1779129548801,34.27,76253.25,0.44,-0.39921,0.00038,11.49463]
[1779129549660,34.27,76253.25,0.44,-0.39921,0.00038,11.49463]
[1779129550429,34.27,76256.76,0.44,-0.39789,0.00038,11.485]
[1779129554457,34.27,76252.61,0.44,-0.39946,0.00038,11.49643]
[1779129557478,34.27,76255.54,0.44,-0.39836,0.00038,11.48842]
[1779129562514,34.27,76258.19,0.44,-0.39736,0.00038,11.48112]
[1779129567627,34.27,76256.09,0.44,-0.39815,0.00038,11.48691]
[1779129567694,34.27,76241.95,0.44,-0.40351,0.00038,11.52485]
[1779129567948,34.27,76241.95,0.44,-0.40351,0.00038,11.52485]
[1779129568012,34.27,76241.95,0.44,-0.40351,0.00038,11.52485]
[1779129568555,34.27,76241.95,0.44,-0.40351,0.00038,11.52485]
[1779129569561,34.27,76234.48,0.44,-0.40635,0.00038,11.54406]
[1779129569926,34.27,76234.48,0.44,-0.40635,0.00038,11.54406]
[1779129569946,34.27,76234.48,0.44,-0.40635,0.00038,11.54406]
[1779129570569,34.27,76234.52,0.44,-0.40633,0.00038,11.54396]
[1779129572583,34.27,76247.4,0.44,-0.40138,0.00038,11.50286]
[1779129575604,34.27,76242.57,0.44,-0.40321,0.00038,11.51561]
[1779129576610,34.27,76239.13,0.44,-0.40452,0.00038,11.52455]
[1779129580640,34.27,76229.47,0.44,-0.40819,0.00038,11.54895]
[1779129581648,34.27,76224.14,0.44,-0.41023,0.00038,11.56203]
[1779129582656,34.27,76228.15,0.44,-0.4087,0.00038,11.55222]
[1779129586686,34.26,76235.2,0.44,-0.40601,0.00038,11.53455]
[1779129588698,34.26,76239.07,0.44,-0.40453,0.00038,11.52462]
[1779129593732,34.27,76238.73,0.44,-0.40467,0.00038,11.52552]
[1779129598767,34.27,76238.37,0.44,-0.4048,0.00038,11.52646]
[1779129603802,34.26,76241.05,0.44,-0.40378,0.00038,11.51948]
[1779129608642,34.26,76244.0,0.44,-0.40265,0.00038,11.51173]
[1779129609627,34.26,76248.08,0.44,-0.4011,0.00038,11.50088]
[1779129613879,34.26,76251.58,0.44,-0.39977,0.00038,11.49139]
[1779129618907,34.26,76252.5,0.44,-0.39942,0.00038,11.48887]
[1779129624445,34.26,76251.91,0.44,-0.39964,0.00038,11.49048]
[1779129624471,34.26,76246.38,0.44,-0.40174,0.00038,11.50534]
[1779129626964,34.26,76234.7,0.44,-0.40618,0.00038,11.53571]
[1779129629419,34.26,76240.65,0.44,-0.40392,0.00038,11.52044]
[1779129633004,34.26,76247.24,0.44,-0.40136,0.00038,11.49548]
[1779129636368,34.26,76243.56,0.44,-0.40276,0.00038,11.50523]
[1779129638130,34.26,76239.1,0.44,-0.40446,0.00038,11.51687]
[1779129644083,34.26,76242.88,0.44,-0.40302,0.00038,11.50706]
[1779129649122,34.26,76243.46,0.44,-0.4028,0.00038,11.50552]
[1779129651132,34.26,76247.12,0.44,-0.40141,0.00038,11.49582]
[1779129653884,34.26,76247.58,0.44,-0.40123,0.00038,11.49459]
[1779129653942,34.26,76247.58,0.44,-0.40123,0.00038,11.49459]
[1779129654161,34.26,76250.93,0.44,-0.39996,0.00038,11.48558]
[1779129656167,34.26,76254.59,0.44,-0.39858,0.00038,11.47561]
[1779129657093,34.26,76254.59,0.44,-0.39858,0.00038,11.47561]
[1779129657133,34.26,76254.59,0.44,-0.39858,0.00038,11.47561]
[1779129657440,34.26,76254.59,0.44,-0.39858,0.00038,11.47561]
[1779129657809,34.26,76254.45,0.44,-0.39863,0.00038,11.47599]
[1779129659769,34.26,76258.97,0.44,-0.39692,0.00038,11.46348]
[1779129661577,34.26,76260.46,0.44,-0.39635,0.00038,11.45932]
[1779129661606,34.26,76260.46,0.44,-0.39635,0.00038,11.45932]
[1779129661672,34.26,76263.58,0.44,-0.39517,0.00038,11.45052]
[1779129663468,34.26,76263.58,0.44,-0.39518,0.00038,11.45053]
[1779129663708,34.26,76263.58,0.44,-0.39518,0.00038,11.45053]
[1779129663739,34.26,76263.58,0.44,-0.39518,0.00038,11.45053]
[1779129663809,34.26,76267.3,0.44,-0.39377,0.00038,11.43991]
[1779129664992,34.26,76267.3,0.44,-0.39377,0.00038,11.43991]
[1779129665472,34.26,76267.3,0.44,-0.39377,0.00038,11.43991]
[1779129665514,34.26,76267.3,0.44,-0.39377,0.00038,11.43991]
[1779129665584,34.26,76267.3,0.44,-0.39377,0.00038,11.43991]
[1779129665683,34.26,76274.88,0.44,-0.39091,0.00038,11.41782]
[1779129668702,34.26,76262.12,0.44,-0.39573,0.00038,11.45467]
[1779129670554,34.26,76262.12,0.44,-0.39573,0.00038,11.45469]
[1779129670769,34.26,76257.03,0.44,-0.39766,0.00038,11.46893]
[1779129671718,34.26,76257.03,0.44,-0.39766,0.00038,11.46893]
[1779129671726,34.26,76257.03,0.44,-0.39766,0.00038,11.46893]
[1779129671812,34.26,76264.16,0.44,-0.39496,0.00038,11.4489]
[1779129673723,34.26,76265.99,0.44,-0.39427,0.00038,11.44367]
[1779129673736,34.26,76265.99,0.44,-0.39427,0.00038,11.44367]
[1779129677979,34.26,76268.06,0.44,-0.39348,0.00038,11.43771]
[1779129677991,34.26,76268.06,0.44,-0.39348,0.00038,11.43771]
[1779129678012,34.26,76268.06,0.44,-0.39348,0.00038,11.43771]
[1779129678041,34.26,76268.06,0.44,-0.39348,0.00038,11.43771]
[1779129678322,34.26,76268.27,0.44,-0.3934,0.00038,11.43711]
[1779129679822,34.26,76268.27,0.44,-0.3934,0.00038,11.43711]
[1779129679838,34.26,76268.27,0.44,-0.3934,0.00038,11.43711]
[1779129681840,34.26,76262.19,0.44,-0.3957,0.00038,11.45447]
[1779129682822,34.26,76266.65,0.44,-0.39402,0.00038,11.4418]
[1779129683786,34.26,76270.32,0.44,-0.39263,0.00038,11.43119]
[1779129688786,34.26,76272.22,0.44,-0.39192,0.00038,11.42565]
[1779129693798,34.26,76273.35,0.44,-0.39143,0.00038,11.41468]
[1779129696803,34.26,76266.33,0.44,-0.39408,0.00038,11.43509]
[1779129697220,34.26,76266.33,0.44,-0.39408,0.00038,11.43509]
[1779129697890,34.27,76257.72,0.44,-0.39734,0.00038,11.45942]
[1779129697916,34.27,76257.72,0.44,-0.39734,0.00038,11.45942]
[1779129698167,34.27,76257.72,0.44,-0.39734,0.00038,11.45942]
[1779129698382,34.27,76257.72,0.44,-0.39734,0.00038,11.45942]
[1779129698412,34.27,76257.72,0.44,-0.39734,0.00038,11.45942]
[1779129698512,34.27,76252.51,0.44,-0.39932,0.00038,11.47377]
[1779129699786,34.27,76252.51,0.44,-0.39932,0.00038,11.47377]
[1779129699806,34.27,76252.51,0.44,-0.39932,0.00038,11.47377]
[1779129699813,34.27,76252.51,0.44,-0.39932,0.00038,11.47377]
[1779129701000,34.27,76250.39,0.44,-0.40013,0.00038,11.47954]
[1779129701984,34.27,76248.61,0.44,-0.4008,0.00038,11.48434]
[1779129702490,34.27,76247.37,0.44,-0.40128,0.00038,11.48767]
[1779129707525,34.27,76247.94,0.44,-0.40106,0.00038,11.48618]
[1779129710564,34.27,76251.26,0.44,-0.39981,0.00038,11.47725]
[1779129713646,34.27,76252.6,0.44,-0.3993,0.00038,11.47361]
[1779129713676,34.27,76252.6,0.44,-0.3993,0.00038,11.47361]
[1779129714100,34.27,76252.1,0.44,-0.39949,0.00038,11.47498]
[1779129714587,34.27,76252.1,0.44,-0.39949,0.00038,11.47499]
[1779129715594,34.27,76256.98,0.44,-0.39764,0.00038,11.4616]
[1779129718670,34.27,76257.76,0.44,-0.39735,0.00038,11.45944]
[1779129718720,34.27,76257.27,0.44,-0.39753,0.00038,11.4608]
[1779129722676,34.27,76259.22,0.44,-0.39679,0.00038,11.45538]
[1779129722728,34.27,76259.22,0.44,-0.39679,0.00038,11.45538]
[1779129724569,34.27,76260.7,0.44,-0.39623,0.00038,11.45124]
[1779129724670,34.27,76261.4,0.44,-0.39597,0.00038,11.44927]
[1779129728686,34.27,76255.93,0.44,-0.39804,0.00038,11.46449]
[1779129733721,34.27,76254.63,0.44,-0.39853,0.00038,11.46806]
[1779129735303,34.27,76254.25,0.44,-0.39867,0.00038,11.46911]
[1779129735329,34.27,76254.25,0.44,-0.39867,0.00038,11.46911]
[1779129736817,34.27,76254.77,0.44,-0.39848,0.00038,11.46769]
[1779129736849,34.27,76258.76,0.44,-0.39697,0.00038,11.45665]
[1779129741778,34.27,76261.63,0.44,-0.39587,0.00038,11.44854]
[1779129745251,34.27,76262.16,0.44,-0.39567,0.00038,11.44701]
[1779129745280,34.27,76262.16,0.44,-0.39567,0.00038,11.44701]
[1779129746970,34.27,76262.82,0.44,-0.39541,0.00038,11.44512]
[1779129747820,34.27,76262.82,0.44,-0.39541,0.00038,11.44511]
[1779129748827,34.26,76257.4,0.44,-0.39746,0.00038,11.4603]
[1779129753862,34.27,76259.2,0.44,-0.39673,0.00038,11.44768]
[1779129754869,34.27,76262.28,0.44,-0.39556,0.00038,11.43903]
[1779129759904,34.27,76264.12,0.44,-0.39487,0.00038,11.43381]
[1779129764939,34.27,76262.42,0.44,-0.39551,0.00038,11.43861]
[1779129765946,34.27,76259.52,0.44,-0.3966,0.00038,11.44677]
[1779129767959,34.27,76254.11,0.44,-0.39866,0.00038,11.46177]
[1779129772233,34.27,76247.15,0.44,-0.4013,0.00038,11.48063]
[1779129775409,34.27,76245.32,0.44,-0.402,0.00038,11.4855]
[1779129776515,34.27,76246.17,0.44,-0.40167,0.00038,11.48324]
[1779129776925,34.27,76241.56,0.44,-0.40343,0.00038,11.4954]
[1779129777486,34.27,76241.56,0.44,-0.40343,0.00038,11.4954]
[1779129777498,34.27,76241.56,0.44,-0.40343,0.00038,11.4954]
[1779129777599,34.27,76239.17,0.44,-0.40434,0.00038,11.50163]
[1779129778074,34.27,76239.17,0.44,-0.40434,0.00038,11.50163]
[1779129778128,34.27,76239.17,0.44,-0.40434,0.00038,11.50163]
[1779129778395,34.27,76239.17,0.44,-0.40434,0.00038,11.50163]
[1779129778895,34.27,76242.7,0.44,-0.403,0.00038,11.49243]
[1779129779513,34.27,76242.7,0.44,-0.403,0.00038,11.49243]
[1779129779962,34.27,76242.56,0.44,-0.40305,0.00038,11.49281]
[1779129783860,34.27,76246.41,0.44,-0.40159,0.00038,11.48267]
[1779129785956,34.27,76234.84,0.44,-0.406,0.00038,11.51278]
[1779129787939,34.27,76231.59,0.44,-0.40724,0.00038,11.521]
[1779129791872,34.27,76231.36,0.44,-0.40733,0.00038,11.52159]
[1779129791972,34.27,76230.52,0.44,-0.40765,0.00038,11.52369]
[1779129792226,34.27,76230.52,0.44,-0.40765,0.00038,11.52369]
[1779129792242,34.27,76230.52,0.44,-0.40765,0.00038,11.52369]
[1779129792470,34.27,76230.52,0.44,-0.40765,0.00038,11.52369]
[1779129792534,34.27,76230.52,0.44,-0.40765,0.00038,11.52369]
[1779129792572,34.27,76210.06,0.44,-0.41548,0.00038,11.57252]
[1779129793402,34.27,76210.06,0.44,-0.41548,0.00038,11.57252]
[1779129793559,34.27,76210.06,0.44,-0.41548,0.00038,11.57252]
[1779129793678,34.27,76210.06,0.44,-0.41548,0.00038,11.57252]
[1779129793842,34.27,76210.06,0.44,-0.41548,0.00038,11.57252]
[1779129793899,34.27,76204.76,0.44,-0.41751,0.00038,11.58444]
[1779129794076,34.27,76204.76,0.44,-0.41751,0.00038,11.58444]
[1779129794207,34.27,76204.76,0.44,-0.41751,0.00038,11.58444]
[1779129794250,34.27,76200.27,0.44,-0.41923,0.00038,11.5943]
[1779129795292,34.27,76200.27,0.44,-0.41923,0.00038,11.5943]
[1779129795319,34.27,76200.27,0.44,-0.41923,0.00038,11.5943]
[1779129795328,34.27,76200.27,0.44,-0.41923,0.00038,11.5943]
[1779129795524,34.27,76200.27,0.44,-0.41923,0.00038,11.5943]
[1779129795556,34.27,76200.27,0.44,-0.41923,0.00038,11.5943]
[1779129795841,34.27,76200.27,0.44,-0.41923,0.00038,11.5943]
[1779129795858,34.27,76198.66,0.44,-0.41985,0.00038,11.59779]
[1779129798406,34.28,76196.96,0.44,-0.42051,0.00038,11.60144]
[1779129798436,34.28,76196.96,0.44,-0.42051,0.00038,11.60144]
[1779129798502,34.28,76191.55,0.44,-0.42259,0.00038,11.61286]
[1779129799886,34.28,76191.55,0.44,-0.42259,0.00038,11.61286]
[1779129799977,34.28,76188.23,0.44,-0.42387,0.00039,11.6197]
[1779129803121,34.28,76190.83,0.44,-0.42287,0.00038,11.61436]
[1779129803142,34.28,76190.83,0.44,-0.42287,0.00038,11.61436]
[1779129803947,34.28,76190.45,0.44,-0.42302,0.00038,11.61516]
[1779129806949,34.28,76191.04,0.44,-0.42279,0.00038,11.61394]
[1779129806929,34.28,76195.9,0.44,-0.42093,0.00038,11.60376]
[1779129807182,34.28,76195.9,0.44,-0.42093,0.00038,11.60376]
[1779129807973,34.28,76195.9,0.44,-0.42093,0.00038,11.60376]
[1779129807979,34.28,76195.9,0.44,-0.42093,0.00038,11.60376]
[1779129807987,34.28,76198.64,0.44,-0.41988,0.00038,11.59791]
[1779129808331,34.28,76198.64,0.44,-0.41988,0.00038,11.59791]
[1779129808380,34.28,76198.64,0.44,-0.41988,0.00038,11.59791]
[1779129808819,34.28,76198.64,0.44,-0.41988,0.00038,11.59791]
[1779129808849,34.28,76198.64,0.44,-0.41988,0.00038,11.59791]
[1779129810262,34.28,76201.58,0.44,-0.41875,0.00038,11.59153]
[1779129810567,34.28,76208.5,0.44,-0.41609,0.00038,11.57616]
[1779129811875,34.28,76208.5,0.44,-0.41609,0.00038,11.57616]
[1779129811973,34.28,76210.29,0.44,-0.41536,0.00038,11.56453]
[1779129813269,34.28,76211.86,0.44,-0.41476,0.00038,11.56095]
[1779129813315,34.28,76211.86,0.44,-0.41476,0.00038,11.56095]
[1779129813343,34.28,76211.86,0.44,-0.41476,0.00038,11.56095]
[1779129813373,34.28,76211.86,0.44,-0.41476,0.00038,11.56095]
[1779129813474,34.28,76217.29,0.44,-0.41268,0.00038,11.54832]
[1779129814090,34.28,76217.29,0.44,-0.41268,0.00038,11.54832]
[1779129814456,34.28,76219.95,0.44,-0.41166,0.00038,11.54201]
[1779129817310,34.28,76224.46,0.44,-0.40993,0.00038,11.53116]
[1779129821336,34.28,76227.43,0.44,-0.4088,0.00038,11.52391]
[1779129826372,34.29,76228.92,0.44,-0.40824,0.00038,11.52026]
[1779129828076,34.29,76229.2,0.44,-0.40813,0.00038,11.51957]
[1779129828293,34.29,76229.2,0.44,-0.40813,0.00038,11.51957]
[1779129828328,34.29,76229.2,0.44,-0.40813,0.00038,11.51957]
[1779129828350,34.29,76229.2,0.44,-0.40813,0.00038,11.51957]
[1779129828371,34.29,76229.2,0.44,-0.40813,0.00038,11.51957]
[1779129828439,34.29,76229.2,0.44,-0.40813,0.00038,11.51957]
[1779129828462,34.29,76229.2,0.44,-0.40813,0.00038,11.51957]
[1779129828563,34.29,76239.87,0.44,-0.40406,0.00038,11.49251]
[1779129830375,34.29,76239.87,0.44,-0.40406,0.00038,11.49252]
[1779129830939,34.29,76241.35,0.44,-0.4035,0.00038,11.48866]
[1779129835236,34.29,76241.36,0.44,-0.40349,0.00038,11.48863]
[1779129835261,34.29,76241.36,0.44,-0.40349,0.00038,11.48863]
[1779129836445,34.29,76241.11,0.44,-0.40359,0.00038,11.48928]
[1779129836484,34.29,76241.31,0.44,-0.40351,0.00038,11.48876]
[1779129839469,34.28,76245.63,0.44,-0.40187,0.00038,11.47739]
[1779129843498,34.29,76237.28,0.44,-0.40505,0.00038,11.49919]
[1779129845667,34.29,76234.06,0.44,-0.40628,0.00038,11.5074]
[1779129849539,34.29,76229.22,0.44,-0.40812,0.00038,11.51952]
[1779129850547,34.29,76232.66,0.44,-0.40681,0.00038,11.51093]
[1779129852560,34.28,76236.47,0.44,-0.40535,0.00038,11.50124]
[1779129857595,34.28,76237.88,0.44,-0.40481,0.00038,11.49759]
[1779129862630,34.28,76236.92,0.44,-0.40517,0.00038,11.50002]
[1779129865625,34.28,76237.75,0.44,-0.40485,0.00038,11.49787]
[1779129866040,34.28,76227.16,0.44,-0.40889,0.00038,11.5245]
[1779129867955,34.28,76223.42,0.44,-0.41032,0.00038,11.53363]
[1779129868919,34.28,76223.42,0.44,-0.41032,0.00038,11.53363]
[1779129868931,34.28,76223.42,0.44,-0.41032,0.00038,11.53363]
[1779129869730,34.28,76224.17,0.44,-0.41003,0.00038,11.5318]
[1779129869769,34.28,76223.69,0.44,-0.41022,0.00038,11.53297]
[1779129870951,34.28,76223.69,0.44,-0.41022,0.00038,11.53297]
[1779129871052,34.28,76226.23,0.44,-0.40919,0.00038,11.51917]
[1779129871727,34.28,76232.12,0.44,-0.40694,0.00038,11.50455]
[1779129874714,34.28,76235.75,0.44,-0.40556,0.00038,11.49533]
[1779129875321,34.28,76235.75,0.44,-0.40556,0.00038,11.49533]
[1779129875353,34.28,76235.75,0.44,-0.40556,0.00038,11.49533]
[1779129877038,34.28,76235.96,0.44,-0.40547,0.00038,11.49479]
[1779129877043,34.28,76235.96,0.44,-0.40547,0.00038,11.49479]
[1779129877803,34.28,76237.84,0.44,-0.40475,0.00038,11.48995]
[1779129883778,34.27,76238.35,0.44,-0.40455,0.00038,11.4886]
[1779129888997,34.27,76239.0,0.44,-0.4043,0.00038,11.48689]
[1779129888814,34.27,76243.43,0.44,-0.40261,0.00038,11.47532]
[1779129890673,34.27,76245.08,0.44,-0.40199,0.00038,11.47096]
[1779129890756,34.27,76245.08,0.44,-0.40199,0.00038,11.47096]
[1779129890860,34.27,76245.08,0.44,-0.40199,0.00038,11.47096]
[1779129890962,34.27,76253.87,0.44,-0.39864,0.00038,11.44726]
[1779129891507,34.27,76253.87,0.44,-0.39864,0.00038,11.44726]
[1779129893290,34.27,76254.04,0.44,-0.39858,0.00038,11.44678]
[1779129893848,34.27,76255.68,0.44,-0.39795,0.00038,11.44225]
[1779129897879,34.27,76258.87,0.44,-0.39674,0.00038,11.43334]
[1779129900899,34.27,76257.56,0.44,-0.39723,0.00038,11.43698]
[1779129900953,34.27,76257.56,0.44,-0.39723,0.00038,11.43698]
[1779129901054,34.27,76261.72,0.44,-0.39565,0.00038,11.4253]
[1779129901422,34.27,76261.72,0.44,-0.39565,0.00038,11.4253]
[1779129901907,34.27,76261.72,0.44,-0.39565,0.00038,11.42529]
[1779129902916,34.27,76265.1,0.44,-0.39437,0.00038,11.41567]
[1779129903921,34.27,76260.66,0.44,-0.39605,0.00038,11.42827]
[1779129906017,34.27,76258.99,0.44,-0.39668,0.00038,11.43294]
[1779129906085,34.27,76253.99,0.44,-0.39858,0.00038,11.44679]
[1779129907529,34.27,76256.81,0.44,-0.39751,0.00038,11.439]
[1779129907533,34.27,76256.81,0.44,-0.39751,0.00038,11.439]
[1779129907539,34.27,76256.81,0.44,-0.39751,0.00038,11.439]
[1779129908957,34.26,76260.43,0.44,-0.39613,0.00038,11.42885]
[1779129909543,34.26,76260.43,0.44,-0.39613,0.00038,11.42885]
[1779129909963,34.26,76258.29,0.44,-0.39694,0.00038,11.43484]
[1779129914999,34.26,76258.19,0.44,-0.39697,0.00038,11.43503]
[1779129920039,34.26,76257.51,0.44,-0.39722,0.00038,11.43684]
[1779129921041,34.26,76245.91,0.44,-0.40163,0.00038,11.46845]
[1779129921824,34.26,76245.91,0.44,-0.40163,0.00038,11.46845]
[1779129924063,34.26,76253.62,0.44,-0.39869,0.00038,11.4476]
[1779129929098,34.25,76254.31,0.44,-0.39843,0.00038,11.44569]
[1779129934134,34.25,76253.22,0.44,-0.39878,0.00038,11.44099]
[1779129939838,34.25,76252.06,0.44,-0.39922,0.00038,11.44413]
[1779129944209,34.25,76255.0,0.44,-0.39809,0.00038,11.43601]
[1779129948235,34.25,76257.9,0.44,-0.39698,0.00038,11.42791]
[1779129950343,34.25,76253.66,0.44,-0.39859,0.00038,11.43964]
[1779129955283,34.25,76246.41,0.44,-0.40135,0.00038,11.45925]
[1779129958555,34.24,76250.58,0.44,-0.39976,0.00038,11.44801]
[1779129963340,34.24,76255.89,0.44,-0.39773,0.00038,11.43337]
[1779129964754,34.24,76248.04,0.44,-0.40072,0.00038,11.45478]
[1779129966894,34.24,76236.5,0.44,-0.40512,0.00038,11.48512]
[1779129968746,34.24,76240.99,0.44,-0.4034,0.00038,11.47347]
[1779129970979,34.24,76247.31,0.44,-0.40099,0.00038,11.45672]
[1779129972215,34.24,76247.31,0.44,-0.40099,0.00038,11.45672]
[1779129972239,34.24,76247.31,0.44,-0.40099,0.00038,11.45672]
[1779129972603,34.24,76247.31,0.44,-0.40099,0.00038,11.45672]
[1779129972619,34.24,76258.11,0.44,-0.39688,0.00038,11.42711]
[1779129977342,34.24,76258.7,0.44,-0.39665,0.00038,11.42543]
[1779129978058,34.23,76265.46,0.44,-0.39408,0.00038,11.40624]
[1779129979002,34.23,76265.46,0.44,-0.39408,0.00038,11.40624]
[1779129979049,34.23,76265.46,0.44,-0.39408,0.00038,11.40624]
[1779129979083,34.23,76265.46,0.44,-0.39408,0.00038,11.40624]
[1779129979096,34.23,76265.46,0.44,-0.39408,0.00038,11.40624]
[1779129979159,34.23,76269.43,0.44,-0.39257,0.00038,11.39475]
[1779129979258,34.23,76269.43,0.44,-0.39257,0.00038,11.39475]
[1779129979308,34.23,76269.43,0.44,-0.39257,0.00038,11.39475]
[1779129979324,34.23,76269.43,0.44,-0.39257,0.00038,11.39475]
[1779129979690,34.23,76269.43,0.44,-0.39257,0.00038,11.39475]
[1779129979717,34.23,76269.43,0.44,-0.39257,0.00038,11.39475]
[1779129979803,34.23,76269.43,0.44,-0.39257,0.00038,11.39475]
[1779129979894,34.23,76296.9,0.44,-0.38221,0.00038,11.31087]
[1779129980388,34.23,76296.9,0.44,-0.38221,0.00038,11.31087]
[1779129980453,34.23,76296.9,0.44,-0.38221,0.00038,11.31087]
[1779129980654,34.23,76296.9,0.44,-0.38221,0.00038,11.31087]
[1779129980896,34.23,76296.9,0.44,-0.38221,0.00038,11.31087]
[1779129981046,34.23,76317.33,0.44,-0.37455,0.00037,11.24358]
[1779129983396,34.23,76314.81,0.44,-0.37549,0.00037,11.25209]
[1779129983895,34.23,76314.81,0.44,-0.37549,0.00037,11.25209]
[1779129983978,34.23,76314.81,0.44,-0.37549,0.00037,11.25209]
[1779129983993,34.23,76310.66,0.44,-0.37704,0.00037,11.26597]
[1779129986155,34.23,76310.92,0.44,-0.37694,0.00037,11.26507]
[1779129987161,34.23,76311.16,0.44,-0.37684,0.00037,11.26421]
[1779129990185,34.23,76301.32,0.44,-0.38053,0.00038,11.2965]
[1779129994128,34.22,76298.16,0.44,-0.38164,0.00038,11.29888]
[1779129998208,34.22,76302.07,0.44,-0.38016,0.00038,11.28617]
[1779129999068,34.22,76302.07,0.44,-0.38016,0.00038,11.28617]
[1779129999094,34.22,76302.07,0.44,-0.38016,0.00038,11.28617]
[1779129999162,34.22,76308.5,0.44,-0.37774,0.00037,11.26507]
[1779130000867,34.22,76313.34,0.44,-0.37593,0.00037,11.2489]
[1779130001706,34.22,76313.34,0.44,-0.37593,0.00037,11.2489]
[1779130001804,34.22,76313.34,0.44,-0.37593,0.00037,11.2489]
[1779130001814,34.22,76313.34,0.44,-0.37593,0.00037,11.2489]
[1779130002190,34.22,76315.51,0.44,-0.37511,0.00037,11.24156]
[1779130007213,34.22,76316.29,0.44,-0.37482,0.00037,11.23885]
[1779130009001,34.21,76318.76,0.44,-0.37388,0.00037,11.23037]
[1779130009085,34.21,76318.26,0.44,-0.37407,0.00037,11.23204]
[1779130012691,34.21,76314.9,0.44,-0.37531,0.00037,11.24332]
[1779130014703,34.21,76308.09,0.44,-0.37786,0.00037,11.26605]
[1779130015806,34.21,76303.45,0.44,-0.3796,0.00038,11.28128]
[1779130019317,34.21,76302.95,0.44,-0.37978,0.00038,11.28283]
[1779130020009,34.21,76302.95,0.44,-0.37978,0.00038,11.28283]
[1779130020028,34.21,76302.95,0.44,-0.37978,0.00038,11.28283]
[1779130020047,34.21,76302.95,0.44,-0.37978,0.00038,11.28283]
[1779130020227,34.2,76294.57,0.44,-0.38292,0.00038,11.30975]
[1779130020322,34.2,76294.57,0.44,-0.38292,0.00038,11.30975]
[1779130020850,34.2,76287.78,0.44,-0.38548,0.00038,11.33106]
[1779130023225,34.2,76286.42,0.44,-0.38599,0.00038,11.33526]
[1779130023261,34.2,76286.7,0.44,-0.38588,0.00038,11.33437]
[1779130023472,34.2,76286.7,0.44,-0.38588,0.00038,11.33437]
[1779130024162,34.2,76290.88,0.44,-0.3843,0.00038,11.3213]
[1779130026372,34.2,76292.21,0.44,-0.38379,0.00038,11.31705]
[1779130026793,34.2,76292.21,0.44,-0.38379,0.00038,11.31703]
[1779130027309,34.2,76292.21,0.44,-0.38379,0.00038,11.31703]
[1779130027336,34.2,76292.21,0.44,-0.38379,0.00038,11.31703]
[1779130027800,34.2,76291.58,0.44,-0.38403,0.00038,11.319]
[1779130028807,34.2,76285.34,0.44,-0.38638,0.00038,11.33843]
[1779130029952,34.2,76285.34,0.44,-0.38638,0.00038,11.33843]
[1779130030921,34.2,76288.71,0.44,-0.38511,0.00038,11.32797]
[1779130032810,34.19,76290.22,0.44,-0.38453,0.00038,11.32322]
[1779130032956,34.19,76290.22,0.44,-0.38453,0.00038,11.32322]
[1779130033058,34.19,76290.22,0.44,-0.38453,0.00038,11.32322]
[1779130033103,34.19,76290.22,0.44,-0.38453,0.00038,11.32322]
[1779130033144,34.19,76293.39,0.44,-0.38334,0.00038,11.31322]
[1779130035858,34.19,76297.47,0.44,-0.38179,0.00038,11.30016]
[1779130040991,34.19,76298.18,0.44,-0.38152,0.00038,11.29784]
[1779130046934,34.19,76296.87,0.44,-0.382,0.00038,11.30192]
[1779130051063,34.18,76299.42,0.44,-0.38096,0.00038,11.28587]
[1779130057005,34.18,76301.66,0.44,-0.3801,0.00038,11.2785]
[1779130058353,34.18,76302.05,0.44,-0.37996,0.00038,11.27722]
[1779130058393,34.18,76302.05,0.44,-0.37996,0.00038,11.27722]
[1779130060055,34.18,76302.19,0.44,-0.3799,0.00038,11.27675]
[1779130060223,34.18,76300.94,0.44,-0.38037,0.00038,11.2808]
[1779130065237,34.18,76300.24,0.44,-0.38063,0.00038,11.28301]
[1779130067314,34.17,76303.41,0.44,-0.37943,0.00038,11.27265]
[1779130069820,34.17,76303.25,0.44,-0.37949,0.00038,11.27316]
[1779130069889,34.17,76303.25,0.44,-0.37949,0.00038,11.27316]
[1779130070218,34.17,76313.57,0.44,-0.37561,0.00037,11.23887]
[1779130071205,34.17,76318.27,0.44,-0.37385,0.00037,11.22291]
[1779130073121,34.17,76318.43,0.44,-0.37379,0.00037,11.22231]
[1779130075370,34.17,76318.61,0.44,-0.37372,0.00037,11.22167]
[1779130075410,34.17,76318.61,0.44,-0.37372,0.00037,11.22167]
[1779130076301,34.17,76318.8,0.44,-0.37364,0.00037,11.22099]
[1779130077149,34.17,76316.48,0.44,-0.37451,0.00037,11.22889]
[1779130078155,34.17,76312.93,0.44,-0.37584,0.00037,11.2409]
[1779130083192,34.17,76310.5,0.44,-0.37675,0.00038,11.24906]
[1779130088204,34.17,76309.75,0.44,-0.37703,0.00038,11.25149]
[1779130088233,34.17,76308.0,0.44,-0.37768,0.00038,11.2573]
[1779130088491,34.17,76308.0,0.44,-0.37768,0.00038,11.2573]
[1779130088515,34.17,76308.0,0.44,-0.37768,0.00038,11.2573]
[1779130089238,34.17,76307.76,0.44,-0.37777,0.00038,11.25807]
[1779130090243,34.17,76304.44,0.44,-0.37902,0.00038,11.26903]
[1779130095279,34.17,76302.5,0.44,-0.37974,0.00038,11.27537]
[1779130097292,34.17,76298.14,0.44,-0.38138,0.00038,11.28949]
[1779130099306,34.16,76292.28,0.44,-0.38359,0.00038,11.30817]
[1779130101664,34.16,76293.38,0.44,-0.38318,0.00038,11.30469]
[1779130101947,34.16,76293.38,0.44,-0.38318,0.00038,11.30469]
[1779130102182,34.16,76293.15,0.44,-0.38326,0.00038,11.30542]
[1779130102898,34.16,76289.15,0.44,-0.38477,0.00038,11.31801]
[1779130105055,34.16,76289.15,0.44,-0.38477,0.00038,11.31801]
[1779130105324,34.16,76286.86,0.44,-0.38564,0.00038,11.32512]
[1779130110384,34.16,76288.28,0.44,-0.38509,0.00038,11.32062]
[1779130114956,34.16,76287.64,0.44,-0.38526,0.00038,11.31485]
[1779130115000,34.16,76287.03,0.44,-0.38549,0.00038,11.31672]
[1779130117434,34.16,76280.42,0.44,-0.38799,0.00038,11.33705]
[1779130119301,34.16,76280.42,0.44,-0.38799,0.00038,11.33705]
[1779130119921,34.16,76280.15,0.44,-0.38809,0.00038,11.33786]
[1779130125490,34.16,76278.63,0.44,-0.38866,0.00038,11.34244]
[1779130130526,34.16,76279.71,0.44,-0.38825,0.00038,11.33915]
[1779130135561,34.15,76280.59,0.44,-0.38792,0.00038,11.33646]
[1779130138087,34.15,76280.35,0.44,-0.38801,0.00038,11.33718]
[1779130138265,34.15,76280.35,0.44,-0.38801,0.00038,11.33718]
[1779130140541,34.15,76281.92,0.44,-0.38741,0.00038,11.33238]
[1779130140566,34.15,76281.92,0.44,-0.38741,0.00038,11.33238]
[1779130140653,34.15,76287.28,0.44,-0.38538,0.00038,11.31584]
[1779130144629,34.15,76290.79,0.44,-0.38405,0.00038,11.30482]
[1779130147647,34.15,76285.22,0.44,-0.38615,0.00038,11.32218]
[1779130151767,34.15,76282.01,0.44,-0.38737,0.00038,11.33202]
[1779130152868,34.15,76282.01,0.44,-0.38737,0.00038,11.33202]
[1779130152953,34.15,76282.01,0.44,-0.38737,0.00038,11.33202]
[1779130153552,34.15,76281.01,0.44,-0.38774,0.00038,11.33506]
[1779130153689,34.15,76281.01,0.44,-0.38774,0.00038,11.33506]
[1779130154696,34.15,76276.7,0.44,-0.38938,0.00038,11.34811]
[1779130157717,34.15,76272.17,0.44,-0.3911,0.00038,11.36161]
[1779130162752,34.15,76272.14,0.44,-0.3911,0.00038,11.36164]
[1779130163933,34.15,76268.02,0.44,-0.39266,0.00038,11.37373]
[1779130165381,34.15,76260.19,0.44,-0.39565,0.00038,11.39626]
[1779130167581,34.15,76258.22,0.44,-0.3964,0.00038,11.40184]
[1779130169794,34.15,76260.33,0.44,-0.3956,0.00038,11.39586]
[1779130169837,34.15,76260.33,0.44,-0.3956,0.00038,11.39586]
[1779130169885,34.15,76260.33,0.44,-0.3956,0.00038,11.39586]
[1779130170037,34.15,76260.33,0.44,-0.3956,0.00038,11.39586]
[1779130170078,34.15,76257.22,0.44,-0.39678,0.00038,11.40463]
[1779130171866,34.15,76256.9,0.44,-0.3969,0.00038,11.40552]
[1779130171920,34.15,76251.15,0.44,-0.39904,0.00038,11.41379]
[1779130173984,34.15,76251.88,0.44,-0.39876,0.00038,11.41179]
[1779130174067,34.15,76251.02,0.44,-0.39909,0.00038,11.41414]
[1779130176966,34.15,76245.17,0.44,-0.40133,0.00038,11.42999]
[1779130177534,34.15,76245.17,0.44,-0.40133,0.00038,11.42999]
[1779130177599,34.15,76245.17,0.44,-0.40133,0.00038,11.42999]
[1779130177628,34.15,76245.17,0.44,-0.40133,0.00038,11.42999]
[1779130177654,34.15,76245.17,0.44,-0.40133,0.00038,11.42999]
[1779130177826,34.15,76245.17,0.44,-0.40133,0.00038,11.42999]
[1779130177990,34.15,76245.17,0.44,-0.40133,0.00038,11.42999]
[1779130178029,34.15,76235.57,0.44,-0.40501,0.00038,11.45523]
[1779130179654,34.14,76235.09,0.44,-0.40519,0.00038,11.45645]
[1779130179704,34.14,76235.09,0.44,-0.40519,0.00038,11.45645]
[1779130180005,34.14,76235.09,0.44,-0.40519,0.00038,11.45645]
[1779130180085,34.14,76222.63,0.44,-0.40998,0.00039,11.48769]
[1779130182112,34.14,76224.81,0.44,-0.40914,0.00039,11.48232]
[1779130183001,34.14,76224.81,0.44,-0.40914,0.00039,11.48232]
[1779130183259,34.14,76224.81,0.44,-0.40914,0.00039,11.48232]
[1779130184144,34.14,76212.97,0.44,-0.4137,0.00039,11.51072]
[1779130187139,34.14,76218.94,0.44,-0.4114,0.00039,11.49658]
[1779130188939,34.14,76223.62,0.44,-0.40959,0.00039,11.48521]
[1779130193976,34.14,76220.97,0.44,-0.41061,0.00039,11.49165]
[1779130195217,34.14,76220.97,0.44,-0.41061,0.00039,11.49165]
[1779130195245,34.14,76220.97,0.44,-0.41061,0.00039,11.49165]
[1779130195318,34.14,76219.72,0.44,-0.41109,0.00039,11.49466]
[1779130201025,34.14,76219.33,0.44,-0.41124,0.00039,11.49555]
[1779130202138,34.14,76214.99,0.44,-0.41291,0.00039,11.50589]
[1779130204046,34.14,76208.02,0.44,-0.4156,0.00039,11.52207]
[1779130205294,34.14,76208.02,0.44,-0.4156,0.00039,11.52207]
[1779130205302,34.14,76208.02,0.44,-0.4156,0.00039,11.52207]
[1779130205316,34.14,76208.02,0.44,-0.4156,0.00039,11.52207]
[1779130205394,34.14,76209.42,0.44,-0.41506,0.00039,11.51887]
[1779130209337,34.14,76205.4,0.44,-0.41662,0.00039,11.52802]
[1779130212437,34.14,76208.36,0.44,-0.41547,0.00039,11.5213]
[1779130212572,34.14,76208.36,0.44,-0.41547,0.00039,11.5213]
[1779130212578,34.14,76208.36,0.44,-0.41547,0.00039,11.5213]
[1779130212587,34.14,76208.36,0.44,-0.41547,0.00039,11.5213]
[1779130213382,34.14,76205.29,0.44,-0.41666,0.00039,11.52826]
[1779130214597,34.14,76203.43,0.44,-0.41738,0.00039,11.53245]
[1779130214617,34.14,76203.43,0.44,-0.41738,0.00039,11.53245]
[1779130217405,34.14,76206.26,0.44,-0.41628,0.00039,11.52608]
[1779130218351,34.14,76209.4,0.44,-0.41507,0.00039,11.51891]
[1779130219388,34.14,76203.59,0.44,-0.41732,0.00039,11.53208]
[1779130223333,34.14,76200.82,0.44,-0.41839,0.00039,11.53823]
[1779130223961,34.14,76200.82,0.44,-0.41839,0.00039,11.53823]
[1779130223987,34.14,76200.82,0.44,-0.41839,0.00039,11.53823]
[1779130224060,34.14,76200.82,0.44,-0.41839,0.00039,11.53823]
[1779130224241,34.14,76195.23,0.44,-0.42056,0.00039,11.5504]
[1779130224767,34.14,76195.23,0.44,-0.42056,0.00039,11.5504]
[1779130225316,34.14,76195.45,0.44,-0.42047,0.00039,11.54992]
[1779130227209,34.14,76203.03,0.44,-0.41753,0.00039,11.53334]
[1779130228419,34.14,76203.03,0.44,-0.41753,0.00039,11.53334]
[1779130228449,34.14,76203.03,0.44,-0.41753,0.00039,11.53334]
[1779130232457,34.14,76196.64,0.44,-0.41996,0.00039,11.53978]
[1779130234071,34.14,76196.64,0.44,-0.41996,0.00039,11.53978]
[1779130234408,34.14,76192.96,0.44,-0.42139,0.00039,11.54767]
[1779130236420,34.14,76198.31,0.44,-0.41932,0.00039,11.53617]
[1779130238435,34.14,76201.09,0.44,-0.41824,0.00039,11.53008]
[1779130243455,34.14,76201.01,0.44,-0.41828,0.00039,11.53027]
[1779130247431,34.14,76196.51,0.44,-0.42003,0.00039,11.54012]
[1779130248389,34.14,76190.88,0.44,-0.42221,0.00039,11.55211]
[1779130250394,34.14,76184.33,0.44,-0.42476,0.00039,11.56562]
[1779130252415,34.14,76187.87,0.44,-0.42338,0.00039,11.55838]
[1779130254455,34.14,76195.4,0.44,-0.42046,0.00039,11.54252]
[1779130258321,34.14,76197.77,0.44,-0.41954,0.00039,11.53742]
[1779130258336,34.14,76197.77,0.44,-0.41954,0.00039,11.53742]
[1779130258516,34.14,76197.84,0.44,-0.41951,0.00039,11.53727]
[1779130259286,34.14,76197.84,0.44,-0.41951,0.00039,11.53727]
[1779130259437,34.14,76202.7,0.44,-0.41763,0.00039,11.52658]
[1779130261290,34.14,76204.89,0.44,-0.41678,0.00039,11.52168]
[1779130261452,34.14,76205.15,0.44,-0.41668,0.00039,11.52109]
[1779130263468,34.14,76212.79,0.44,-0.41373,0.00039,11.50356]
[1779130265376,34.14,76214.17,0.44,-0.4132,0.00039,11.50034]
[1779130265388,34.14,76214.17,0.44,-0.4132,0.00039,11.50034]
[1779130267420,34.15,76213.64,0.44,-0.4134,0.00039,11.5016]
[1779130267497,34.15,76212.93,0.44,-0.41368,0.00039,11.50327]
[1779130269510,34.15,76217.91,0.44,-0.41176,0.00039,11.49151]
[1779130274545,34.15,76220.46,0.44,-0.41078,0.00039,11.48544]
[1779130275552,34.15,76223.67,0.44,-0.40955,0.00039,11.47761]
[1779130280587,34.15,76224.31,0.44,-0.40929,0.00039,11.47602]
[1779130284275,34.15,76225.63,0.44,-0.40878,0.00039,11.47274]
[1779130284300,34.15,76225.63,0.44,-0.40878,0.00039,11.47274]
[1779130285698,34.15,76226.21,0.44,-0.40856,0.00039,11.47129]
[1779130285725,34.15,76227.55,0.44,-0.40804,0.00039,11.46795]
[1779130290927,34.15,76228.09,0.44,-0.40783,0.00038,11.46658]
[1779130296700,34.14,76229.24,0.44,-0.40733,0.00039,11.45603]
[1779130299295,34.14,76240.1,0.44,-0.40315,0.00038,11.42806]
[1779130305299,34.14,76241.57,0.44,-0.40258,0.00038,11.42419]
[1779130306241,34.14,76241.3,0.44,-0.40269,0.00038,11.42491]
[1779130306341,34.14,76241.3,0.44,-0.40269,0.00038,11.42491]
[1779130311804,34.14,76241.52,0.44,-0.4026,0.00038,11.42428]
[1779130317845,34.14,76242.44,0.44,-0.40224,0.00038,11.42184]
[1779130321874,34.14,76237.91,0.44,-0.40398,0.00038,11.43377]
[1779130322620,34.14,76237.91,0.44,-0.40398,0.00038,11.43377]
[1779130324911,34.14,76236.28,0.44,-0.40461,0.00038,11.43799]
[1779130330939,34.14,76239.28,0.44,-0.40345,0.00038,11.43014]
[1779130334584,34.14,76239.99,0.44,-0.40318,0.00038,11.42827]
[1779130335977,34.14,76245.74,0.44,-0.40097,0.00038,11.41297]
[1779130341012,34.14,76244.3,0.44,-0.40153,0.00038,11.41686]
[1779130344033,34.14,76240.8,0.44,-0.40287,0.00038,11.42616]
[1779130346047,34.14,76244.29,0.44,-0.40153,0.00038,11.4169]
[1779130349187,34.14,76243.84,0.44,-0.40171,0.00038,11.41811]
[1779130349286,34.14,76240.44,0.44,-0.40301,0.00038,11.42714]
[1779130352185,34.14,76240.57,0.44,-0.40291,0.00038,11.41913]
[1779130352324,34.14,76240.52,0.44,-0.40293,0.00038,11.41927]
[1779130356118,34.14,76244.23,0.44,-0.40151,0.00038,11.40945]
[1779130361332,34.14,76246.71,0.44,-0.40056,0.00038,11.40282]
[1779130361368,34.14,76246.71,0.44,-0.40056,0.00038,11.40282]
[1779130361457,34.14,76246.71,0.44,-0.40056,0.00038,11.40282]
[1779130362949,34.14,76248.75,0.44,-0.39978,0.00038,11.39728]
[1779130362955,34.14,76248.75,0.44,-0.39978,0.00038,11.39728]
[1779130363588,34.14,76256.43,0.44,-0.39683,0.00038,11.37606]
[1779130363659,34.14,76256.43,0.44,-0.39683,0.00038,11.37606]
[1779130363684,34.14,76256.43,0.44,-0.39683,0.00038,11.37606]
[1779130364304,34.14,76256.43,0.44,-0.39683,0.00038,11.37606]
[1779130364382,34.15,76262.09,0.44,-0.39467,0.00038,11.36003]
[1779130364749,34.15,76262.09,0.44,-0.39467,0.00038,11.36003]
[1779130364774,34.15,76262.09,0.44,-0.39467,0.00038,11.36003]
[1779130365182,34.14,76261.73,0.44,-0.39481,0.00038,11.36105]
[1779130366190,34.14,76270.18,0.44,-0.39158,0.00038,11.33651]
[1779130368203,34.14,76266.0,0.44,-0.39318,0.00038,11.34875]
[1779130369052,34.14,76266.0,0.44,-0.39318,0.00038,11.34875]
[1779130369211,34.14,76267.54,0.44,-0.39259,0.00038,11.34426]
[1779130370434,34.14,76267.54,0.44,-0.39259,0.00038,11.34426]
[1779130370458,34.14,76267.54,0.44,-0.39259,0.00038,11.34426]
[1779130375226,34.15,76266.48,0.44,-0.393,0.00038,11.34736]
[1779130375258,34.15,76266.48,0.44,-0.393,0.00038,11.34736]
[1779130376087,34.15,76269.2,0.44,-0.39196,0.00038,11.33941]
[1779130377185,34.15,76269.2,0.44,-0.39196,0.00038,11.33941]
[1779130377282,34.15,76268.69,0.44,-0.39215,0.00038,11.34092]
[1779130381295,34.15,76265.61,0.44,-0.39333,0.00038,11.34991]
[1779130386328,34.15,76265.91,0.44,-0.39322,0.00038,11.34905]
[1779130391563,34.15,76267.41,0.44,-0.39264,0.00038,11.34467]
[1779130401435,34.15,76265.8,0.44,-0.39326,0.00038,11.34938]
[1779130405464,34.15,76262.54,0.44,-0.39451,0.00038,11.35882]
[1779130411510,34.15,76261.83,0.44,-0.39472,0.00038,11.35318]
[1779130416025,34.15,76260.63,0.44,-0.39518,0.00038,11.35662]
[1779130416390,34.15,76260.63,0.44,-0.39518,0.00038,11.35662]
[1779130416477,34.15,76260.63,0.44,-0.39518,0.00038,11.35662]
[1779130416512,34.15,76260.63,0.44,-0.39518,0.00038,11.35662]
[1779130416635,34.15,76277.04,0.44,-0.38892,0.00038,11.30846]
[1779130416684,34.15,76277.04,0.44,-0.38892,0.00038,11.30846]
[1779130416732,34.15,76277.04,0.44,-0.38892,0.00038,11.30846]
[1779130416733,34.15,76277.04,0.44,-0.38892,0.00038,11.30846]
[1779130417557,34.15,76283.59,0.44,-0.38643,0.00038,11.28844]
[1779130417837,34.15,76283.59,0.44,-0.38643,0.00038,11.28844]
[1779130417866,34.15,76283.59,0.44,-0.38643,0.00038,11.28844]
[1779130417965,34.15,76283.59,0.44,-0.38643,0.00038,11.28844]
[1779130417986,34.15,76283.59,0.44,-0.38643,0.00038,11.28844]
[1779130417994,34.15,76283.59,0.44,-0.38643,0.00038,11.28844]
[1779130418615,34.15,76283.59,0.44,-0.38643,0.00038,11.28844]
[1779130418634,34.15,76283.59,0.44,-0.38643,0.00038,11.28844]
[1779130418554,34.15,76284.19,0.44,-0.3862,0.00038,11.28658]
[1779130419669,34.15,76284.06,0.44,-0.38625,0.00038,11.287]
[1779130419860,34.15,76284.06,0.44,-0.38625,0.00038,11.287]
[1779130420569,34.15,76285.58,0.44,-0.38567,0.00038,11.28228]
[1779130423860,34.15,76288.42,0.44,-0.38459,0.00038,11.27339]
[1779130423899,34.15,76288.42,0.44,-0.38459,0.00038,11.27339]
[1779130424597,34.15,76287.24,0.44,-0.38504,0.00038,11.27708]
[1779130429634,34.15,76287.46,0.44,-0.38495,0.00038,11.27632]
[1779130434667,34.14,76289.01,0.44,-0.38435,0.00038,11.27139]
[1779130435312,34.14,76289.01,0.44,-0.38435,0.00038,11.27139]
[1779130435335,34.14,76289.01,0.44,-0.38435,0.00038,11.27139]
[1779130435424,34.14,76289.01,0.44,-0.38435,0.00038,11.27139]
[1779130435530,34.14,76289.16,0.44,-0.38429,0.00038,11.2709]
[1779130436682,34.14,76282.29,0.44,-0.3869,0.00038,11.29224]
[1779130438079,34.14,76285.71,0.44,-0.3856,0.00038,11.28162]
[1779130444087,34.14,76288.41,0.44,-0.38457,0.00038,11.27316]
[1779130446779,34.14,76284.23,0.44,-0.38615,0.00038,11.28616]
[1779130447535,34.14,76284.23,0.44,-0.38615,0.00038,11.28616]
[1779130447619,34.14,76282.1,0.44,-0.38696,0.00038,11.29272]
[1779130448339,34.14,76282.1,0.44,-0.38696,0.00038,11.29272]
[1779130448356,34.14,76282.1,0.44,-0.38696,0.00038,11.29272]
[1779130448388,34.14,76282.1,0.44,-0.38696,0.00038,11.29272]
[1779130448440,34.14,76270.74,0.44,-0.39128,0.00038,11.32696]
[1779130448766,34.14,76270.74,0.44,-0.39128,0.00038,11.32696]
[1779130448919,34.14,76266.17,0.44,-0.39303,0.00038,11.34036]
[1779130449790,34.14,76266.17,0.44,-0.39303,0.00038,11.34036]
[1779130449800,34.14,76266.17,0.44,-0.39303,0.00038,11.34036]
[1779130449811,34.14,76266.17,0.44,-0.39303,0.00038,11.34036]
[1779130449825,34.14,76266.17,0.44,-0.39303,0.00038,11.34036]
[1779130450438,34.14,76266.17,0.44,-0.39303,0.00038,11.34036]
[1779130450483,34.14,76261.05,0.44,-0.39498,0.00038,11.35511]
[1779130452458,34.14,76261.05,0.44,-0.39498,0.00038,11.35511]
[1779130452614,34.14,76255.74,0.44,-0.39702,0.00038,11.37014]
[1779130453907,34.14,76250.73,0.44,-0.39894,0.00038,11.38403]
[1779130455461,34.14,76250.73,0.44,-0.39894,0.00038,11.38403]
[1779130455485,34.14,76250.73,0.44,-0.39894,0.00038,11.38403]
[1779130455525,34.14,76250.08,0.44,-0.39919,0.00038,11.38583]
[1779130456407,34.14,76250.08,0.44,-0.39919,0.00038,11.38583]
[1779130459316,34.14,76249.54,0.44,-0.3994,0.00038,11.38732]
[1779130459415,34.14,76248.73,0.44,-0.39971,0.00038,11.38957]
[1779130460358,34.14,76248.73,0.44,-0.39971,0.00038,11.38957]
[1779130460396,34.14,76248.73,0.44,-0.39971,0.00038,11.38957]
[1779130460489,34.14,76248.73,0.44,-0.39971,0.00038,11.38957]
[1779130460658,34.14,76248.73,0.44,-0.39971,0.00038,11.38957]
[1779130460702,34.14,76244.72,0.44,-0.40126,0.00038,11.40042]
[1779130460727,34.14,76244.72,0.44,-0.40126,0.00038,11.40042]
[1779130460761,34.14,76244.72,0.44,-0.40126,0.00038,11.40042]
[1779130460782,34.14,76244.72,0.44,-0.40126,0.00038,11.40042]
[1779130460814,34.14,76244.72,0.44,-0.40126,0.00038,11.40042]
[1779130460981,34.14,76244.72,0.44,-0.40126,0.00038,11.40042]
[1779130460997,34.14,76244.72,0.44,-0.40126,0.00038,11.40042]
[1779130461188,34.14,76244.72,0.44,-0.40126,0.00038,11.40042]
[1779130461210,34.14,76244.72,0.44,-0.40126,0.00038,11.40042]
[1779130461406,34.14,76244.72,0.44,-0.40126,0.00038,11.40042]
[1779130461507,34.14,76234.5,0.44,-0.40519,0.00039,11.42729]
[1779130462461,34.14,76234.5,0.44,-0.40519,0.00039,11.42729]
[1779130462497,34.14,76234.5,0.44,-0.40519,0.00039,11.42729]
[1779130462508,34.14,76234.5,0.44,-0.40519,0.00039,11.42729]
[1779130462523,34.14,76234.5,0.44,-0.40519,0.00039,11.42729]
[1779130462564,34.14,76234.5,0.44,-0.40519,0.00039,11.42729]
[1779130462686,34.14,76234.5,0.44,-0.40519,0.00039,11.42729]
[1779130462665,34.14,76232.12,0.44,-0.4061,0.00039,11.43338]
[1779130463313,34.14,76232.12,0.44,-0.4061,0.00039,11.43338]
[1779130463345,34.14,76232.12,0.44,-0.4061,0.00039,11.43338]
[1779130463405,34.14,76232.12,0.44,-0.4061,0.00039,11.43338]
[1779130463431,34.14,76232.12,0.44,-0.4061,0.00039,11.43338]
[1779130463503,34.14,76229.79,0.44,-0.407,0.00039,11.43929]
[1779130464796,34.14,76228.87,0.44,-0.40736,0.00039,11.44161]
[1779130464981,34.14,76228.87,0.44,-0.40736,0.00039,11.44161]
[1779130465010,34.14,76228.87,0.44,-0.40736,0.00039,11.44161]
[1779130465229,34.14,76228.87,0.44,-0.40736,0.00039,11.44161]
[1779130465486,34.14,76228.87,0.44,-0.40736,0.00039,11.44161]
[1779130465514,34.14,76228.87,0.44,-0.40736,0.00039,11.44161]
[1779130465585,34.14,76220.36,0.44,-0.41064,0.00039,11.46263]
[1779130466020,34.14,76220.36,0.44,-0.41064,0.00039,11.46263]
[1779130466042,34.14,76220.36,0.44,-0.41064,0.00039,11.46263]
[1779130466633,34.14,76216.01,0.44,-0.41233,0.00039,11.47307]
[1779130467483,34.14,76216.01,0.44,-0.41233,0.00039,11.47307]
[1779130467565,34.14,76216.01,0.44,-0.41233,0.00039,11.47307]
[1779130467640,34.14,76216.01,0.44,-0.41233,0.00039,11.47307]
[1779130467577,34.14,76207.26,0.44,-0.41571,0.00039,11.49344]
[1779130468112,34.14,76207.26,0.44,-0.41571,0.00039,11.49344]
[1779130468143,34.14,76207.26,0.44,-0.41571,0.00039,11.49344]
[1779130468535,34.14,76207.26,0.44,-0.41571,0.00039,11.49344]
[1779130468609,34.14,76187.67,0.44,-0.42333,0.00039,11.53604]
[1779130469869,34.14,76187.51,0.44,-0.42339,0.00039,11.53637]
[1779130469887,34.14,76187.51,0.44,-0.42339,0.00039,11.53637]
[1779130470087,34.14,76187.51,0.44,-0.42339,0.00039,11.53637]
[1779130470120,34.14,76187.51,0.44,-0.42339,0.00039,11.53637]
[1779130470133,34.14,76186.85,0.44,-0.42365,0.00039,11.53774]
[1779130472665,34.14,76186.71,0.44,-0.4237,0.00039,11.53802]
[1779130472696,34.14,76185.22,0.44,-0.42424,0.00039,11.53349]
[1779130477418,34.15,76180.65,0.44,-0.42602,0.00039,11.54272]
[1779130478976,34.15,76177.82,0.44,-0.42713,0.00039,11.54831]
[1779130479983,34.15,76182.59,0.44,-0.42527,0.00039,11.53884]
[1779130480989,34.15,76185.33,0.44,-0.4242,0.00039,11.5333]
[1779130486026,34.15,76185.16,0.44,-0.42427,0.00039,11.53367]
[1779130492069,34.15,76186.25,0.44,-0.42385,0.00039,11.53149]
[1779130497103,34.16,76183.93,0.44,-0.42477,0.00039,11.53626]
[1779130500734,34.16,76174.8,0.44,-0.42833,0.00039,11.55431]
[1779130501277,34.16,76174.8,0.44,-0.42833,0.00039,11.55431]
[1779130501378,34.16,76164.26,0.44,-0.43245,0.00039,11.57398]
[1779130503146,34.16,76175.19,0.44,-0.42818,0.00039,11.55359]
[1779130504727,34.16,76170.8,0.44,-0.4299,0.00039,11.56195]
[1779130505354,34.16,76170.8,0.44,-0.4299,0.00039,11.56195]
[1779130505444,34.16,76169.42,0.44,-0.43044,0.00039,11.56454]
[1779130507941,34.16,76170.09,0.44,-0.43018,0.00039,11.5633]
[1779130507962,34.16,76170.09,0.44,-0.43018,0.00039,11.5633]
[1779130509501,34.17,76163.44,0.44,-0.43278,0.00039,11.57551]
[1779130514296,34.17,76178.28,0.44,-0.42699,0.00039,11.54763]
[1779130514826,34.17,76178.28,0.44,-0.42699,0.00039,11.54763]
[1779130516236,34.17,76181.11,0.44,-0.42589,0.00039,11.54204]
[1779130517060,34.17,76181.11,0.44,-0.42589,0.00039,11.54204]
[1779130517336,34.17,76181.11,0.44,-0.42589,0.00039,11.54204]
[1779130517366,34.17,76181.11,0.44,-0.42589,0.00039,11.54204]
[1779130517436,34.17,76192.55,0.44,-0.42143,0.00039,11.51852]
[1779130518173,34.17,76192.55,0.44,-0.42143,0.00039,11.51852]
[1779130518261,34.17,76196.38,0.44,-0.41994,0.00039,11.51032]
[1779130521673,34.17,76197.76,0.44,-0.41941,0.00039,11.50736]
[1779130524153,34.17,76197.89,0.44,-0.41936,0.00039,11.5071]
[1779130524189,34.17,76197.89,0.44,-0.41936,0.00039,11.5071]
[1779130524368,34.17,76197.89,0.44,-0.41936,0.00039,11.5071]
[1779130524394,34.17,76197.89,0.44,-0.41936,0.00039,11.5071]
[1779130524510,34.17,76197.89,0.44,-0.41936,0.00039,11.5071]
[1779130524655,34.17,76197.89,0.44,-0.41936,0.00039,11.5071]
[1779130524755,34.17,76199.31,0.44,-0.41881,0.00039,11.50401]
[1779130525292,34.17,76199.31,0.44,-0.41881,0.00039,11.50401]
[1779130525321,34.17,76199.31,0.44,-0.41881,0.00039,11.50401]
[1779130527274,34.17,76200.17,0.44,-0.41848,0.00039,11.50213]
[1779130531539,34.17,76196.52,0.44,-0.41986,0.00039,11.50251]
[1779130535267,34.18,76194.7,0.44,-0.42057,0.00039,11.50644]
[1779130535298,34.18,76194.7,0.44,-0.42057,0.00039,11.50644]
[1779130535833,34.18,76194.09,0.44,-0.4208,0.00039,11.50774]
[1779130536482,34.18,76194.09,0.44,-0.4208,0.00039,11.50774]
[1779130536701,34.18,76191.42,0.44,-0.42184,0.00039,11.51341]
[1779130539661,34.18,76195.04,0.44,-0.42043,0.00039,11.50571]
[1779130541943,34.18,76197.52,0.44,-0.41947,0.00039,11.50035]
[1779130541953,34.18,76197.52,0.44,-0.41947,0.00039,11.50035]
[1779130543029,34.18,76197.13,0.44,-0.41962,0.00039,11.5012]
[1779130543052,34.18,76197.13,0.44,-0.41962,0.00039,11.5012]
[1779130543066,34.18,76197.13,0.44,-0.41962,0.00039,11.5012]
[1779130543103,34.18,76197.13,0.44,-0.41962,0.00039,11.5012]
[1779130544544,34.18,76208.12,0.44,-0.41536,0.00039,11.4767]
[1779130546629,34.18,76211.51,0.44,-0.41404,0.00039,11.46889]
[1779130548858,34.18,76212.73,0.44,-0.41357,0.00039,11.46606]
[1779130548887,34.18,76212.73,0.44,-0.41357,0.00039,11.46606]
[1779130548902,34.18,76212.73,0.44,-0.41357,0.00039,11.46606]
[1779130548934,34.18,76212.73,0.44,-0.41357,0.00039,11.46606]
[1779130548941,34.18,76212.73,0.44,-0.41357,0.00039,11.46606]
[1779130549469,34.18,76212.9,0.44,-0.41351,0.00039,11.46567]
[1779130550476,34.18,76216.64,0.44,-0.41206,0.00039,11.45684]
[1779130552490,34.18,76219.83,0.44,-0.41083,0.00039,11.44921]
[1779130553117,34.18,76219.83,0.44,-0.41083,0.00039,11.44921]
[1779130553145,34.18,76219.83,0.44,-0.41083,0.00039,11.44921]
[1779130554182,34.18,76219.97,0.44,-0.41078,0.00039,11.44888]
[1779130554509,34.18,76226.51,0.44,-0.40825,0.00039,11.43285]
[1779130555364,34.18,76226.51,0.44,-0.40825,0.00039,11.43285]
[1779130555400,34.18,76226.51,0.44,-0.40825,0.00039,11.43285]
[1779130557525,34.18,76232.55,0.44,-0.40592,0.00039,11.41763]
[1779130558235,34.18,76232.55,0.44,-0.40592,0.00039,11.41763]
[1779130558532,34.18,76233.21,0.44,-0.40567,0.00039,11.41593]
[1779130561553,34.18,76236.04,0.44,-0.40457,0.00039,11.40862]
[1779130562561,34.18,76241.55,0.44,-0.40245,0.00038,11.39419]
[1779130563134,34.18,76241.55,0.44,-0.40245,0.00038,11.39419]
[1779130563174,34.18,76241.55,0.44,-0.40245,0.00038,11.39419]
[1779130564321,34.18,76243.57,0.44,-0.40167,0.00038,11.38882]
[1779130564687,34.18,76246.5,0.44,-0.40055,0.00038,11.38096]
[1779130565780,34.18,76246.5,0.44,-0.40055,0.00038,11.38096]
[1779130565810,34.18,76246.53,0.44,-0.40054,0.00038,11.38088]
[1779130566395,34.18,76246.53,0.44,-0.40054,0.00038,11.38088]
[1779130566588,34.18,76250.5,0.44,-0.39902,0.00038,11.37009]
[1779130569606,34.18,76251.91,0.44,-0.39848,0.00038,11.36624]
[1779130569713,34.18,76252.91,0.44,-0.3981,0.00038,11.36349]
[1779130574758,34.18,76258.94,0.44,-0.39579,0.00038,11.34663]
[1779130574887,34.18,76258.94,0.44,-0.39579,0.00038,11.34663]
[1779130575707,34.18,76263.13,0.44,-0.39419,0.00038,11.33468]
[1779130576277,34.18,76263.13,0.44,-0.39419,0.00038,11.33468]
[1779130576293,34.18,76263.13,0.44,-0.39419,0.00038,11.33468]
[1779130576321,34.18,76263.13,0.44,-0.39419,0.00038,11.33468]
[1779130576398,34.18,76263.13,0.44,-0.39419,0.00038,11.33468]
[1779130576439,34.18,76263.13,0.44,-0.39419,0.00038,11.33468]
[1779130576723,34.18,76263.13,0.44,-0.39419,0.00038,11.33468]
[1779130576765,34.18,76263.13,0.44,-0.39419,0.00038,11.33468]
[1779130576761,34.18,76267.3,0.44,-0.39259,0.00038,11.3226]
[1779130578565,34.18,76267.56,0.44,-0.39249,0.00038,11.32183]
[1779130578674,34.18,76267.27,0.44,-0.3926,0.00038,11.32268]
[1779130583719,34.18,76269.87,0.44,-0.39161,0.00038,11.31509]
[1779130585731,34.18,76269.23,0.44,-0.39186,0.00038,11.31697]
[1779130588752,34.18,76272.85,0.44,-0.39048,0.00038,11.30626]
[1779130593485,34.18,76274.09,0.44,-0.38994,0.00038,11.29481]
[1779130593536,34.18,76274.09,0.44,-0.38994,0.00038,11.29481]
[1779130593662,34.18,76274.09,0.44,-0.38994,0.00038,11.29481]
[1779130593764,34.18,76274.09,0.44,-0.38994,0.00038,11.29481]
[1779130593785,34.18,76274.09,0.44,-0.38994,0.00038,11.29481]
[1779130593787,34.18,76277.0,0.44,-0.38883,0.00038,11.28608]
[1779130594798,34.18,76280.32,0.44,-0.38756,0.00038,11.27598]
[1779130595064,34.18,76280.32,0.44,-0.38756,0.00038,11.27598]
[1779130595107,34.18,76280.32,0.44,-0.38756,0.00038,11.27598]
[1779130596810,34.18,76274.56,0.44,-0.38976,0.00038,11.2934]
[1779130597039,34.18,76274.56,0.44,-0.38976,0.00038,11.2934]
[1779130597817,34.18,76271.22,0.44,-0.39103,0.00038,11.30333]
[1779130598361,34.18,76271.22,0.44,-0.39103,0.00038,11.30333]
[1779130598415,34.18,76271.22,0.44,-0.39103,0.00038,11.30333]
[1779130598824,34.18,76271.54,0.44,-0.39091,0.00038,11.30237]
[1779130600916,34.18,76271.31,0.44,-0.39099,0.00038,11.30304]
[1779130600944,34.18,76271.36,0.44,-0.39097,0.00038,11.3029]
[1779130602750,34.18,76271.36,0.44,-0.39097,0.00038,11.3029]
[1779130602797,34.18,76271.36,0.44,-0.39097,0.00038,11.3029]
[1779130603352,34.18,76265.64,0.44,-0.39316,0.00038,11.31968]
[1779130603868,34.18,76265.64,0.44,-0.39316,0.00038,11.31968]
[1779130609901,34.18,76263.34,0.44,-0.39403,0.00038,11.32628]
[1779130612239,34.18,76260.17,0.44,-0.39525,0.00038,11.33533]
[1779130613521,34.18,76260.17,0.44,-0.39525,0.00038,11.33533]
[1779130613635,34.18,76260.17,0.44,-0.39525,0.00038,11.33533]
[1779130613834,34.18,76259.5,0.44,-0.3955,0.00038,11.33725]
[1779130613951,34.18,76259.5,0.44,-0.3955,0.00038,11.33725]
[1779130614119,34.18,76259.5,0.44,-0.3955,0.00038,11.33725]
[1779130614163,34.18,76259.5,0.44,-0.3955,0.00038,11.33725]
[1779130614197,34.18,76259.5,0.44,-0.3955,0.00038,11.33725]
[1779130614227,34.18,76259.5,0.44,-0.3955,0.00038,11.33725]
[1779130614264,34.18,76248.07,0.44,-0.39989,0.00038,11.36901]
[1779130615121,34.18,76248.07,0.44,-0.39989,0.00038,11.36901]
[1779130615222,34.18,76241.32,0.44,-0.40248,0.00038,11.38713]
[1779130616720,34.18,76241.32,0.44,-0.40248,0.00038,11.38713]
[1779130616743,34.18,76244.42,0.44,-0.40129,0.00038,11.37887]
[1779130619794,34.18,76248.64,0.44,-0.39967,0.00038,11.36745]
[1779130620728,34.18,76254.12,0.44,-0.39756,0.00038,11.35236]
[1779130622371,34.18,76247.72,0.44,-0.40002,0.00038,11.36995]
[1779130628028,34.18,76248.33,0.44,-0.39978,0.00038,11.36828]
[1779130629034,34.18,76252.53,0.44,-0.39817,0.00038,11.35676]
[1779130634070,34.18,76247.96,0.44,-0.39993,0.00038,11.3693]
[1779130639105,34.18,76252.94,0.44,-0.39802,0.00038,11.35566]
[1779130644140,34.18,76254.17,0.44,-0.39755,0.00038,11.35227]
[1779130647504,34.18,76259.12,0.44,-0.39566,0.00038,11.3384]
[1779130649235,34.18,76259.12,0.44,-0.39566,0.00038,11.3384]
[1779130649269,34.18,76259.12,0.44,-0.39566,0.00038,11.3384]
[1779130649666,34.18,76259.12,0.44,-0.39566,0.00038,11.3384]
[1779130649694,34.18,76259.86,0.44,-0.39538,0.00038,11.33632]
[1779130652878,34.18,76253.3,0.44,-0.39783,0.00038,11.34702]
[1779130654211,34.18,76256.58,0.44,-0.39657,0.00038,11.33787]
[1779130655325,34.18,76262.17,0.44,-0.39443,0.00038,11.32202]
[1779130660463,34.18,76262.32,0.44,-0.39438,0.00038,11.32159]
[1779130664281,34.18,76254.14,0.44,-0.39752,0.00038,11.34476]
[1779130669316,34.18,76252.66,0.44,-0.39809,0.00038,11.34886]
[1779130672341,34.19,76248.06,0.44,-0.39986,0.00038,11.36152]
[1779130673718,34.19,76248.06,0.44,-0.39986,0.00038,11.36152]
[1779130673730,34.19,76248.06,0.44,-0.39986,0.00038,11.36152]
[1779130673739,34.19,76248.06,0.44,-0.39986,0.00038,11.36152]
[1779130673758,34.19,76248.06,0.44,-0.39986,0.00038,11.36152]
[1779130673857,34.19,76243.86,0.44,-0.40147,0.00038,11.37285]
[1779130674569,34.19,76243.86,0.44,-0.40147,0.00038,11.37285]
[1779130674848,34.19,76243.86,0.44,-0.40147,0.00038,11.37285]
[1779130674873,34.19,76243.86,0.44,-0.40147,0.00038,11.37285]
[1779130674910,34.19,76237.48,0.44,-0.40393,0.00039,11.38971]
[1779130676131,34.19,76235.78,0.44,-0.40459,0.00039,11.39413]
[1779130676367,34.19,76235.78,0.44,-0.40459,0.00039,11.39415]
[1779130678597,34.19,76236.08,0.44,-0.40447,0.00039,11.39337]
[1779130678623,34.19,76236.08,0.44,-0.40447,0.00039,11.39337]
[1779130678637,34.19,76237.2,0.44,-0.40404,0.00039,11.39047]
[1779130680395,34.19,76240.02,0.44,-0.40296,0.00038,11.38308]
[1779130681458,34.19,76240.02,0.44,-0.40296,0.00038,11.38308]
[1779130681499,34.19,76240.02,0.44,-0.40296,0.00038,11.38308]
[1779130681540,34.19,76243.1,0.44,-0.40177,0.00038,11.37491]
[1779130682055,34.19,76243.1,0.44,-0.40177,0.00038,11.37491]
[1779130682061,34.19,76243.1,0.44,-0.40177,0.00038,11.37491]
[1779130682857,34.19,76243.69,0.44,-0.40154,0.00038,11.37335]
[1779130684623,34.19,76244.13,0.44,-0.40138,0.00038,11.37218]
[1779130684629,34.19,76244.13,0.44,-0.40138,0.00038,11.37218]
[1779130684657,34.19,76244.13,0.44,-0.40138,0.00038,11.37218]
[1779130684724,34.19,76245.03,0.44,-0.40103,0.00038,11.36977]
[1779130685312,34.19,76245.03,0.44,-0.40103,0.00038,11.36977]
[1779130685342,34.19,76245.03,0.44,-0.40103,0.00038,11.36977]
[1779130686323,34.19,76245.83,0.44,-0.40072,0.00038,11.36763]
[1779130686436,34.19,76245.83,0.44,-0.40073,0.00038,11.36764]
[1779130686952,34.19,76245.83,0.44,-0.40073,0.00038,11.36764]
[1779130686998,34.19,76245.83,0.44,-0.40073,0.00038,11.36764]
[1779130687505,34.19,76245.83,0.44,-0.40073,0.00038,11.36764]
[1779130687554,34.19,76245.83,0.44,-0.40073,0.00038,11.36764]
[1779130687670,34.19,76245.83,0.44,-0.40073,0.00038,11.36764]
[1779130687716,34.19,76240.81,0.44,-0.40266,0.00038,11.38104]
[1779130688008,34.19,76240.81,0.44,-0.40266,0.00038,11.38104]
[1779130688587,34.19,76240.81,0.44,-0.40266,0.00038,11.38104]
[1779130688824,34.19,76240.81,0.44,-0.40266,0.00038,11.38104]
[1779130688855,34.19,76214.39,0.44,-0.41286,0.00039,11.44707]
[1779130689054,34.19,76214.39,0.44,-0.41286,0.00039,11.44707]
[1779130689200,34.19,76214.39,0.44,-0.41286,0.00039,11.44707]
[1779130689310,34.19,76214.39,0.44,-0.41286,0.00039,11.44707]
[1779130689343,34.19,76214.39,0.44,-0.41286,0.00039,11.44707]
[1779130689829,34.19,76214.39,0.44,-0.41286,0.00039,11.44707]
[1779130689903,34.19,76199.68,0.44,-0.41857,0.00039,11.48059]
[1779130690350,34.19,76199.68,0.44,-0.41857,0.00039,11.48059]
[1779130690708,34.19,76199.68,0.44,-0.41857,0.00039,11.48059]
[1779130690731,34.19,76199.68,0.44,-0.41857,0.00039,11.48059]
[1779130690798,34.19,76206.27,0.44,-0.41601,0.00039,11.46586]
[1779130691083,34.19,76206.27,0.44,-0.41601,0.00039,11.46586]
[1779130691104,34.19,76206.27,0.44,-0.41601,0.00039,11.46586]
[1779130691161,34.19,76206.27,0.44,-0.41601,0.00039,11.46586]
[1779130691476,34.19,76206.27,0.44,-0.41601,0.00039,11.46585]
[1779130692157,34.19,76206.27,0.44,-0.41601,0.00039,11.46585]
[1779130692164,34.19,76206.27,0.44,-0.41601,0.00039,11.46585]
[1779130692574,34.19,76206.27,0.44,-0.41601,0.00039,11.46585]
[1779130692601,34.19,76206.27,0.44,-0.41601,0.00039,11.46585]
[1779130692663,34.19,76207.3,0.44,-0.41561,0.00039,11.4635]
[1779130695200,34.19,76207.52,0.44,-0.41552,0.00039,11.46299]
[1779130695224,34.19,76207.52,0.44,-0.41552,0.00039,11.46299]
[1779130695405,34.19,76207.52,0.44,-0.41552,0.00039,11.46299]
[1779130695426,34.19,76207.52,0.44,-0.41552,0.00039,11.46299]
[1779130695526,34.19,76206.89,0.44,-0.41576,0.00039,11.46442]
[1779130696890,34.19,76206.89,0.44,-0.41576,0.00039,11.46442]
[1779130696855,34.19,76197.03,0.44,-0.4196,0.00039,11.48634]
[1779130696939,34.19,76197.03,0.44,-0.4196,0.00039,11.48634]
[1779130697831,34.19,76197.03,0.44,-0.4196,0.00039,11.48634]
[1779130697857,34.19,76197.03,0.44,-0.4196,0.00039,11.48634]
[1779130697841,34.19,76194.81,0.44,-0.42046,0.00039,11.49113]
[1779130699741,34.19,76194.81,0.44,-0.42046,0.00039,11.49114]
[1779130699763,34.19,76194.81,0.44,-0.42046,0.00039,11.49114]
[1779130700458,34.19,76192.1,0.44,-0.42152,0.00039,11.49692]
[1779130700779,34.19,76187.71,0.44,-0.42322,0.00039,11.50607]
[1779130701941,34.19,76181.21,0.44,-0.42576,0.00039,11.51927]
[1779130702676,34.19,76181.21,0.44,-0.42576,0.00039,11.51927]
[1779130702771,34.19,76181.12,0.44,-0.42579,0.00039,11.51945]
[1779130703990,34.19,76181.12,0.44,-0.42579,0.00039,11.51944]
[1779130704595,34.19,76183.34,0.44,-0.42492,0.00039,11.51498]
[1779130705917,34.19,76179.9,0.44,-0.42626,0.00039,11.52185]
[1779130706965,34.19,76179.9,0.44,-0.42626,0.00039,11.52185]
[1779130706985,34.19,76179.9,0.44,-0.42626,0.00039,11.52185]
[1779130709133,34.18,76179.04,0.44,-0.4266,0.00039,11.52353]
[1779130709256,34.18,76179.04,0.44,-0.4266,0.00039,11.52353]
[1779130709535,34.18,76179.04,0.44,-0.4266,0.00039,11.52353]
[1779130709757,34.18,76179.04,0.44,-0.4266,0.00039,11.52353]
[1779130709935,34.18,76179.04,0.44,-0.4266,0.00039,11.52353]
[1779130709819,34.18,76169.33,0.44,-0.43039,0.00039,11.54215]
[1779130709970,34.18,76169.33,0.44,-0.43039,0.00039,11.54215]
[1779130710267,34.18,76169.33,0.44,-0.43039,0.00039,11.54215]
[1779130710366,34.18,76169.33,0.44,-0.43039,0.00039,11.54215]
[1779130710813,34.18,76169.33,0.44,-0.43039,0.00039,11.54215]
[1779130710881,34.18,76155.14,0.44,-0.43595,0.00039,11.56747]
[1779130711017,34.18,76155.14,0.44,-0.43595,0.00039,11.56747]
[1779130711054,34.18,76155.14,0.44,-0.43595,0.00039,11.56747]
[1779130711762,34.18,76155.14,0.44,-0.43595,0.00039,11.56747]
[1779130711803,34.18,76155.14,0.44,-0.43595,0.00039,11.56747]
[1779130711896,34.18,76157.69,0.44,-0.43491,0.00039,11.5555]
[1779130712017,34.18,76157.69,0.44,-0.43491,0.00039,11.5555]
[1779130712360,34.18,76157.69,0.44,-0.43491,0.00039,11.5555]
[1779130712448,34.18,76157.69,0.44,-0.43491,0.00039,11.5555]
[1779130712718,34.18,76157.69,0.44,-0.43491,0.00039,11.5555]
[1779130712819,34.18,76169.86,0.44,-0.43014,0.00039,11.53354]
[1779130714397,34.18,76169.86,0.44,-0.43013,0.00039,11.53353]
[1779130714878,34.18,76174.66,0.44,-0.42825,0.00039,11.52441]
[1779130715867,34.18,76171.15,0.44,-0.42963,0.00039,11.53109]
[1779130720893,34.18,76170.79,0.44,-0.42977,0.00039,11.53177]
[1779130720903,34.18,76174.7,0.44,-0.42824,0.00039,11.52433]
[1779130722073,34.18,76177.35,0.44,-0.4272,0.00039,11.51917]
[1779130722103,34.18,76177.35,0.44,-0.4272,0.00039,11.51917]
[1779130722335,34.18,76177.35,0.44,-0.4272,0.00039,11.51917]
[1779130722364,34.18,76177.35,0.44,-0.4272,0.00039,11.51917]
[1779130722760,34.18,76179.42,0.44,-0.42639,0.00039,11.51509]
[1779130723060,34.18,76179.42,0.44,-0.42639,0.00039,11.51509]
[1779130723735,34.18,76179.42,0.44,-0.42639,0.00039,11.51508]
[1779130727931,34.17,76185.08,0.44,-0.42417,0.00039,11.50368]
[1779130729775,34.17,76188.86,0.44,-0.42269,0.00039,11.49587]
[1779130733948,34.17,76186.98,0.44,-0.42342,0.00039,11.49974]
[1779130733916,34.17,76195.39,0.44,-0.42014,0.00039,11.48199]
[1779130733997,34.17,76195.39,0.44,-0.42014,0.00039,11.48199]
[1779130735318,34.17,76195.39,0.44,-0.42014,0.00039,11.48198]
[1779130735900,34.17,76200.51,0.44,-0.41815,0.00039,11.4708]
[1779130737831,34.17,76195.64,0.44,-0.42004,0.00039,11.48145]
[1779130739846,34.17,76192.46,0.44,-0.42128,0.00039,11.48825]
[1779130740853,34.17,76189.54,0.44,-0.42242,0.00039,11.49442]
[1779130741861,34.17,76178.22,0.44,-0.42684,0.00039,11.51738]
[1779130742870,34.17,76181.3,0.44,-0.42564,0.00039,11.51128]
[1779130743080,34.17,76181.3,0.44,-0.42564,0.00039,11.51128]
[1779130743886,34.17,76184.91,0.44,-0.42423,0.00039,11.50399]
[1779130745492,34.17,76187.01,0.44,-0.42341,0.00039,11.49969]
[1779130745499,34.17,76187.01,0.44,-0.42341,0.00039,11.49969]
[1779130746106,34.17,76185.6,0.44,-0.42397,0.00039,11.5026]
[1779130746135,34.17,76185.6,0.44,-0.42397,0.00039,11.5026]
[1779130746947,34.17,76185.6,0.44,-0.42397,0.00039,11.5026]
[1779130746972,34.17,76185.6,0.44,-0.42397,0.00039,11.5026]
[1779130746896,34.17,76185.59,0.44,-0.42397,0.00039,11.50263]
[1779130747904,34.17,76192.85,0.44,-0.42114,0.00039,11.48748]
[1779130749552,34.17,76192.22,0.44,-0.42139,0.00039,11.48882]
[1779130749918,34.17,76188.75,0.44,-0.42274,0.00039,11.49611]
[1779130752939,34.17,76183.92,0.44,-0.42463,0.00039,11.50605]
[1779130757974,34.18,76177.44,0.44,-0.42716,0.00039,11.51898]
[1779130760995,34.18,76181.47,0.44,-0.42559,0.00039,11.51102]
[1779130766110,34.18,76181.85,0.44,-0.42545,0.00039,11.51031]
[1779130769052,34.18,76174.59,0.44,-0.42829,0.00039,11.52458]
[1779130770333,34.18,76170.9,0.44,-0.42973,0.00039,11.53159]
[1779130772178,34.18,76182.34,0.44,-0.42521,0.00039,11.50171]
[1779130775096,34.18,76188.28,0.44,-0.4229,0.00039,11.4896]
[1779130779125,34.19,76182.03,0.44,-0.42534,0.00039,11.50238]
[1779130780132,34.19,76185.16,0.44,-0.42412,0.00039,11.49605]
[1779130782788,34.19,76190.38,0.44,-0.42209,0.00039,11.48525]
[1779130784873,34.19,76190.38,0.44,-0.42209,0.00039,11.48525]
[1779130784939,34.19,76190.38,0.44,-0.42209,0.00039,11.48525]
[1779130785482,34.19,76190.4,0.44,-0.42208,0.00039,11.48522]
[1779130785526,34.19,76194.44,0.44,-0.42051,0.00039,11.47666]
[1779130786164,34.19,76194.44,0.44,-0.42051,0.00039,11.47666]
[1779130786265,34.19,76200.43,0.44,-0.41818,0.00039,11.46362]
[1779130792849,34.19,76200.06,0.44,-0.41832,0.00039,11.46446]
[1779130792885,34.19,76195.11,0.44,-0.42025,0.00039,11.47525]
[1779130793233,34.19,76185.23,0.44,-0.4241,0.00039,11.49596]
[1779130794230,34.19,76185.23,0.44,-0.42411,0.00039,11.49597]
[1779130796178,34.19,76185.91,0.44,-0.42384,0.00039,11.49459]
[1779130796941,34.19,76187.23,0.44,-0.42333,0.00039,11.49188]
[1779130798357,34.19,76186.64,0.44,-0.42356,0.00039,11.4931]
[1779130798360,34.19,76186.64,0.44,-0.42356,0.00039,11.4931]
[1779130798385,34.19,76186.64,0.44,-0.42356,0.00039,11.4931]
[1779130798782,34.19,76186.64,0.44,-0.42356,0.00039,11.4931]
[1779130801030,34.19,76180.6,0.44,-0.42592,0.00039,11.50534]
[1779130801719,34.19,76180.6,0.44,-0.42592,0.00039,11.50534]
[1779130801942,34.19,76180.6,0.44,-0.42592,0.00039,11.50534]
[1779130802032,34.19,76180.6,0.44,-0.42592,0.00039,11.50534]
[1779130802040,34.2,76169.49,0.44,-0.43027,0.00039,11.52677]
[1779130802445,34.2,76169.49,0.44,-0.43027,0.00039,11.52677]
[1779130802492,34.2,76169.49,0.44,-0.43027,0.00039,11.52677]
[1779130802872,34.2,76169.49,0.44,-0.43027,0.00039,11.52677]
[1779130802914,34.2,76169.49,0.44,-0.43027,0.00039,11.52677]
[1779130803015,34.19,76157.28,0.44,-0.43505,0.00039,11.54873]
[1779130803320,34.19,76157.28,0.44,-0.43505,0.00039,11.54873]
[1779130803476,34.19,76157.28,0.44,-0.43505,0.00039,11.54873]
[1779130803533,34.19,76157.28,0.44,-0.43505,0.00039,11.54873]
[1779130803547,34.19,76157.28,0.44,-0.43505,0.00039,11.54873]
[1779130803853,34.19,76157.28,0.44,-0.43505,0.00039,11.54873]
[1779130803922,34.19,76157.28,0.44,-0.43505,0.00039,11.54873]
[1779130803952,34.19,76160.1,0.44,-0.43395,0.00039,11.54381]
[1779130804200,34.19,76160.1,0.44,-0.43395,0.00039,11.54381]
[1779130804390,34.19,76160.1,0.44,-0.43395,0.00039,11.54381]
[1779130804513,34.19,76160.1,0.44,-0.43395,0.00039,11.54381]
[1779130804683,34.19,76160.1,0.44,-0.43395,0.00039,11.54381]
[1779130804769,34.19,76160.1,0.44,-0.43395,0.00039,11.54381]
[1779130804802,34.19,76160.1,0.44,-0.43395,0.00039,11.54381]
[1779130804928,34.19,76160.1,0.44,-0.43395,0.00039,11.54381]
[1779130804946,34.19,76160.1,0.44,-0.43395,0.00039,11.54381]
[1779130805029,34.19,76170.49,0.44,-0.42987,0.00039,11.52489]
[1779130805075,34.19,76170.49,0.44,-0.42987,0.00039,11.52489]
[1779130805084,34.19,76170.49,0.44,-0.42987,0.00039,11.52489]
[1779130805098,34.19,76170.49,0.44,-0.42987,0.00039,11.52489]
[1779130805113,34.19,76170.49,0.44,-0.42987,0.00039,11.52489]
[1779130805312,34.19,76170.49,0.44,-0.42987,0.00039,11.52489]
[1779130806629,34.19,76170.49,0.44,-0.42987,0.00039,11.52489]
[1779130806969,34.19,76170.49,0.44,-0.42987,0.00039,11.52489]
[1779130806951,34.19,76183.29,0.44,-0.42487,0.00039,11.49995]
[1779130807587,34.19,76183.29,0.44,-0.42487,0.00039,11.49995]
[1779130807764,34.2,76184.57,0.44,-0.42437,0.00039,11.49736]
[1779130808688,34.2,76184.57,0.44,-0.42437,0.00039,11.49736]
[1779130808715,34.2,76184.57,0.44,-0.42437,0.00039,11.49736]
[1779130808760,34.2,76189.87,0.44,-0.42231,0.00039,11.48644]
[1779130809803,34.2,76194.99,0.44,-0.42031,0.00039,11.47559]
[1779130810631,34.2,76194.99,0.44,-0.42031,0.00039,11.47559]
[1779130810732,34.2,76197.62,0.44,-0.41929,0.00039,11.46992]
[1779130812054,34.2,76197.62,0.44,-0.41929,0.00039,11.46992]
[1779130812359,34.2,76199.81,0.44,-0.41844,0.00039,11.46513]
[1779130814685,34.2,76195.5,0.44,-0.42012,0.00039,11.47452]
[1779130815985,34.2,76201.39,0.44,-0.41783,0.00039,11.46165]
[1779130817210,34.2,76201.39,0.44,-0.41783,0.00039,11.46165]
[1779130817396,34.2,76208.44,0.44,-0.41509,0.00039,11.44574]
[1779130818402,34.2,76204.28,0.44,-0.41671,0.00039,11.45521]
[1779130822401,34.2,76204.61,0.44,-0.41658,0.00039,11.45445]
[1779130822434,34.2,76204.61,0.44,-0.41658,0.00039,11.45445]
[1779130822465,34.2,76204.61,0.44,-0.41658,0.00039,11.45445]
[1779130822501,34.2,76204.61,0.44,-0.41658,0.00039,11.45445]
[1779130822797,34.2,76204.61,0.44,-0.41658,0.00039,11.45445]
[1779130822835,34.2,76190.93,0.44,-0.4219,0.00039,11.48424]
[1779130823917,34.2,76186.75,0.44,-0.42353,0.00039,11.49295]
[1779130824663,34.2,76186.75,0.44,-0.42353,0.00039,11.49295]
[1779130824764,34.2,76188.02,0.44,-0.42303,0.00039,11.49033]
[1779130826544,34.2,76195.81,0.44,-0.42,0.00039,11.47387]
[1779130828054,34.2,76195.81,0.44,-0.42,0.00039,11.47387]
[1779130828065,34.2,76196.67,0.44,-0.41967,0.00039,11.47202]
[1779130828081,34.2,76196.67,0.44,-0.41967,0.00039,11.47202]
[1779130828679,34.2,76196.67,0.44,-0.41967,0.00039,11.47202]
[1779130828698,34.2,76196.67,0.44,-0.41967,0.00039,11.47202]
[1779130828911,34.2,76196.67,0.44,-0.41967,0.00039,11.47202]
[1779130829012,34.2,76197.0,0.44,-0.41954,0.00039,11.47132]
[1779130830481,34.2,76197.0,0.44,-0.41954,0.00039,11.47132]
[1779130830655,34.2,76197.0,0.44,-0.41954,0.00039,11.47132]
[1779130830991,34.2,76200.77,0.44,-0.41808,0.00039,11.46308]
[1779130831660,34.2,76200.77,0.44,-0.41808,0.00039,11.46308]
[1779130831701,34.2,76206.23,0.44,-0.41591,0.00039,11.44319]
[1779130834056,34.2,76206.23,0.44,-0.41591,0.00039,11.44319]
[1779130834082,34.2,76206.23,0.44,-0.41591,0.00039,11.44319]
[1779130835007,34.2,76206.83,0.44,-0.41567,0.00039,11.44183]
[1779130835021,34.2,76213.12,0.44,-0.41323,0.00039,11.42729]
[1779130835499,34.2,76213.12,0.44,-0.41323,0.00039,11.42729]
[1779130836009,34.2,76213.12,0.44,-0.41323,0.00039,11.42729]
[1779130836036,34.2,76213.12,0.44,-0.41323,0.00039,11.42729]
[1779130837054,34.21,76214.67,0.44,-0.41263,0.00039,11.42366]
[1779130837078,34.21,76218.08,0.44,-0.41131,0.00039,11.41553]
[1779130838811,34.2,76218.08,0.44,-0.41131,0.00039,11.41553]
[1779130838958,34.2,76219.49,0.44,-0.41076,0.00039,11.41213]
[1779130840565,34.2,76229.55,0.44,-0.40687,0.00039,11.38727]
[1779130845601,34.2,76229.65,0.44,-0.40683,0.00039,11.38701]
[1779130850635,34.2,76227.42,0.44,-0.40769,0.00039,11.39261]
[1779130853894,34.2,76221.84,0.44,-0.40984,0.00039,11.40638]
[1779130859699,34.21,76224.59,0.44,-0.40879,0.00039,11.39968]
[1779130862504,34.21,76226.87,0.44,-0.40791,0.00039,11.39403]
[1779130862653,34.21,76226.87,0.44,-0.40791,0.00039,11.39403]
[1779130862850,34.21,76226.87,0.44,-0.40791,0.00039,11.39403]
[1779130863065,34.21,76226.87,0.44,-0.40791,0.00039,11.39403]
[1779130863078,34.21,76244.72,0.44,-0.40102,0.00039,11.3478]
[1779130863548,34.21,76244.72,0.44,-0.40102,0.00039,11.3478]
[1779130863904,34.2,76252.94,0.44,-0.39785,0.00038,11.32534]
[1779130864612,34.2,76252.94,0.44,-0.39785,0.00038,11.32534]
[1779130864634,34.2,76252.94,0.44,-0.39785,0.00038,11.32534]
[1779130865539,34.2,76252.94,0.44,-0.39785,0.00038,11.32534]
[1779130866145,34.2,76252.94,0.44,-0.39785,0.00038,11.32534]
[1779130866081,34.2,76259.58,0.44,-0.3953,0.00038,11.30672]
[1779130866861,34.21,76261.13,0.44,-0.39471,0.00038,11.30233]
[1779130867937,34.21,76257.89,0.44,-0.39596,0.00038,11.31154]
[1779130870925,34.21,76258.46,0.44,-0.39575,0.00038,11.30999]
[1779130876898,34.21,76256.86,0.44,-0.39637,0.00038,11.31456]
[1779130882361,34.21,76259.32,0.44,-0.39543,0.00038,11.30765]
[1779130883869,34.21,76266.16,0.44,-0.39281,0.00038,11.28799]
[1779130885843,34.21,76266.02,0.44,-0.39286,0.00038,11.2884]
[1779130885911,34.21,76267.1,0.44,-0.39245,0.00038,11.28526]
[1779130886459,34.21,76267.1,0.44,-0.39245,0.00038,11.28526]
[1779130886878,34.21,76267.1,0.44,-0.39245,0.00038,11.28526]
[1779130887158,34.21,76267.1,0.44,-0.39245,0.00038,11.28526]
[1779130886972,34.21,76292.58,0.44,-0.38274,0.00038,11.20755]
[1779130887258,34.21,76292.58,0.44,-0.38274,0.00038,11.20755]
[1779130887514,34.21,76292.58,0.44,-0.38274,0.00038,11.20755]
[1779130887773,34.21,76292.58,0.44,-0.38274,0.00038,11.20755]
[1779130887988,34.21,76292.58,0.44,-0.38274,0.00038,11.20755]
[1779130888163,34.21,76292.58,0.44,-0.38274,0.00038,11.20755]
[1779130888198,34.21,76376.85,0.44,-0.35119,0.00037,10.90453]
[1779130888631,34.21,76376.85,0.44,-0.35119,0.00037,10.90453]
[1779130888903,34.21,76376.85,0.44,-0.35119,0.00037,10.90453]
[1779130889083,34.21,76401.3,0.44,-0.34222,0.00037,10.80402]
[1779130889263,34.21,76401.3,0.44,-0.34222,0.00037,10.80402]
[1779130889680,34.21,76401.3,0.44,-0.34222,0.00037,10.80402]
[1779130890044,34.21,76401.3,0.44,-0.34222,0.00037,10.80402]
[1779130890143,34.21,76401.3,0.44,-0.34222,0.00037,10.80402]
[1779130890092,34.21,76398.72,0.44,-0.34313,0.00037,10.81454]
[1779130890487,34.21,76398.72,0.44,-0.34313,0.00037,10.81454]
[1779130890933,34.21,76398.83,0.44,-0.34309,0.00037,10.81408]
[1779130891495,34.21,76398.83,0.44,-0.34309,0.00037,10.81408]
[1779130892169,34.21,76463.11,0.44,-0.31982,0.00036,10.51772]
[1779130892846,34.21,76463.11,0.44,-0.31982,0.00036,10.51772]
[1779130893073,34.21,76463.11,0.44,-0.31982,0.00036,10.51772]
[1779130893996,34.21,76473.13,0.44,-0.31627,0.00035,10.46966]
[1779130895009,34.21,76476.65,0.44,-0.31502,0.00035,10.45258]
[1779130895992,34.21,76476.65,0.44,-0.31502,0.00035,10.45258]
[1779130896043,34.2,76484.7,0.44,-0.31217,0.00035,10.41286]
[1779130896661,34.2,76484.7,0.44,-0.31217,0.00035,10.41286]
[1779130896918,34.2,76484.7,0.44,-0.31217,0.00035,10.41286]
[1779130897038,34.2,76494.26,0.44,-0.30881,0.00035,10.36537]
[1779130897465,34.2,76494.26,0.44,-0.30881,0.00035,10.36537]
[1779130898070,34.2,76513.57,0.44,-0.30209,0.00035,10.26729]
[1779130898595,34.2,76513.57,0.44,-0.30209,0.00035,10.26729]
[1779130898600,34.2,76513.57,0.44,-0.30209,0.00035,10.26729]
[1779130898606,34.2,76513.57,0.44,-0.30209,0.00035,10.26729]
[1779130898935,34.2,76513.57,0.44,-0.30209,0.00035,10.26729]
[1779130898984,34.2,76513.57,0.44,-0.30209,0.00035,10.26729]
[1779130899000,34.2,76513.57,0.44,-0.30209,0.00035,10.26729]
[1779130899107,34.2,76509.62,0.44,-0.30346,0.00035,10.28758]
[1779130899709,34.2,76509.62,0.44,-0.30346,0.00035,10.28758]
[1779130900073,34.2,76494.84,0.44,-0.3086,0.00035,10.3623]
[1779130900528,34.2,76494.84,0.44,-0.3086,0.00035,10.3623]
[1779130900823,34.2,76494.84,0.44,-0.3086,0.00035,10.3623]
[1779130901203,34.2,76494.84,0.44,-0.3086,0.00035,10.3623]
[1779130901215,34.2,76552.23,0.44,-0.28882,0.00034,10.06231]
[1779130901307,34.2,76552.23,0.44,-0.28882,0.00034,10.06231]
[1779130901672,34.2,76552.23,0.44,-0.28882,0.00034,10.06231]
[1779130901774,34.2,76552.23,0.44,-0.28882,0.00034,10.06231]
[1779130901969,34.2,76552.23,0.44,-0.28882,0.00034,10.06231]
[1779130902131,34.2,76552.23,0.44,-0.28882,0.00034,10.06231]
[1779130902089,34.19,76552.28,0.44,-0.28878,0.00034,10.06171]
[1779130902420,34.19,76552.28,0.44,-0.28878,0.00034,10.06171]
[1779130902652,34.19,76552.28,0.44,-0.28878,0.00034,10.06171]
[1779130903150,34.19,76552.28,0.44,-0.28878,0.00034,10.06171]
[1779130903211,34.19,76581.77,0.44,-0.27885,0.00033,9.89835]
[1779130903325,34.19,76581.77,0.44,-0.27885,0.00033,9.89835]
[1779130903464,34.19,76581.77,0.44,-0.27885,0.00033,9.89835]
[1779130903981,34.19,76581.77,0.44,-0.27885,0.00033,9.89835]
[1779130904025,34.19,76581.77,0.44,-0.27885,0.00033,9.89835]
[1779130904104,34.18,76581.77,0.44,-0.2788,0.00033,9.89754]
[1779130904961,34.18,76581.77,0.44,-0.2788,0.00033,9.89754]
[1779130905135,34.18,76591.68,0.44,-0.27546,0.00033,9.84057]
[1779130905478,34.18,76591.68,0.44,-0.27546,0.00033,9.84057]
[1779130905940,34.18,76591.68,0.44,-0.27546,0.00033,9.84057]
[1779130906130,34.16,76561.43,0.44,-0.28552,0.00034,10.00904]
[1779130906453,34.16,76561.43,0.44,-0.28552,0.00034,10.00904]
[1779130906513,34.16,76561.43,0.44,-0.28552,0.00034,10.00904]
[1779130907138,34.17,76566.27,0.44,-0.28392,0.00034,9.98283]
[1779130907261,34.17,76566.27,0.44,-0.28392,0.00034,9.98283]
[1779130907618,34.17,76566.27,0.44,-0.28392,0.00034,9.98283]
[1779130908049,34.17,76566.27,0.44,-0.28392,0.00034,9.98283]
[1779130908143,34.17,76566.27,0.44,-0.28392,0.00034,9.9828]
[1779130908453,34.17,76566.27,0.44,-0.28392,0.00034,9.9828]
[1779130908481,34.17,76566.27,0.44,-0.28392,0.00034,9.9828]
[1779130908605,34.17,76566.27,0.44,-0.28392,0.00034,9.9828]
[1779130908668,34.17,76566.27,0.44,-0.28392,0.00034,9.9828]
[1779130908865,34.17,76566.27,0.44,-0.28392,0.00034,9.9828]
[1779130909018,34.17,76566.27,0.44,-0.28392,0.00034,9.9828]
[1779130909044,34.17,76566.27,0.44,-0.28392,0.00034,9.9828]
[1779130909209,34.17,76569.36,0.44,-0.28287,0.00034,9.96557]
[1779130909383,34.17,76569.36,0.44,-0.28287,0.00034,9.96557]
[1779130909497,34.17,76569.36,0.44,-0.28287,0.00034,9.96557]
[1779130909555,34.17,76569.36,0.44,-0.28287,0.00034,9.96557]
[1779130909677,34.17,76569.36,0.44,-0.28287,0.00034,9.96557]
[1779130909772,34.17,76569.36,0.44,-0.28287,0.00034,9.96557]
[1779130909802,34.17,76569.36,0.44,-0.28287,0.00034,9.96557]
[1779130909903,34.17,76569.36,0.44,-0.28287,0.00034,9.96557]
[1779130909930,34.17,76569.36,0.44,-0.28287,0.00034,9.96557]
[1779130909965,34.17,76569.36,0.44,-0.28287,0.00034,9.96557]
[1779130910155,34.17,76569.36,0.44,-0.28289,0.00034,9.96587]
[1779130910286,34.17,76569.36,0.44,-0.28289,0.00034,9.96587]
[1779130910300,34.17,76569.36,0.44,-0.28289,0.00034,9.96587]
[1779130910316,34.17,76569.36,0.44,-0.28289,0.00034,9.96587]
[1779130910414,34.17,76569.36,0.44,-0.28289,0.00034,9.96587]
[1779130910478,34.17,76569.36,0.44,-0.28289,0.00034,9.96587]
[1779130910678,34.17,76569.36,0.44,-0.28289,0.00034,9.96587]
[1779130910739,34.17,76569.36,0.44,-0.28289,0.00034,9.96587]
[1779130911162,34.17,76582.09,0.44,-0.27864,0.00033,9.8947]
[1779130912217,34.17,76582.09,0.44,-0.27864,0.00033,9.8947]
[1779130912224,34.17,76602.65,0.44,-0.27182,0.00033,9.77743]
[1779130912678,34.17,76602.65,0.44,-0.27182,0.00033,9.77743]
[1779130913194,34.17,76603.39,0.44,-0.27158,0.00033,9.77324]
[1779130913733,34.17,76603.39,0.44,-0.27158,0.00033,9.77324]
[1779130913774,34.17,76603.39,0.44,-0.27158,0.00033,9.77324]
[1779130913847,34.17,76603.39,0.44,-0.27158,0.00033,9.77324]
[1779130913915,34.17,76603.39,0.44,-0.27158,0.00033,9.77324]
[1779130914006,34.17,76603.39,0.44,-0.27158,0.00033,9.77324]
[1779130914161,34.17,76603.39,0.44,-0.27158,0.00033,9.77324]
[1779130914354,34.17,76630.71,0.44,-0.26265,0.00032,9.61299]
[1779130914450,34.17,76630.71,0.44,-0.26265,0.00032,9.61299]
[1779130914787,34.17,76630.71,0.44,-0.26265,0.00032,9.61299]
[1779130914957,34.17,76630.71,0.44,-0.26265,0.00032,9.61299]
[1779130915042,34.17,76630.71,0.44,-0.26265,0.00032,9.61299]
[1779130915146,34.17,76630.71,0.44,-0.26265,0.00032,9.61299]
[1779130915198,34.17,76634.38,0.44,-0.26146,0.00032,9.5912]
[1779130915461,34.17,76634.38,0.44,-0.26146,0.00032,9.5912]
[1779130915487,34.17,76634.38,0.44,-0.26146,0.00032,9.5912]
[1779130915748,34.17,76634.38,0.44,-0.26146,0.00032,9.5912]
[1779130915896,34.17,76634.38,0.44,-0.26146,0.00032,9.5912]
[1779130916022,34.17,76634.38,0.44,-0.26146,0.00032,9.5912]
[1779130916135,34.17,76634.38,0.44,-0.26146,0.00032,9.5912]
[1779130916235,34.17,76612.88,0.44,-0.26846,0.00033,9.71809]
[1779130916734,34.17,76612.88,0.44,-0.26846,0.00033,9.71809]
[1779130917225,34.17,76612.46,0.44,-0.26861,0.00033,9.72068]
[1779130918349,34.18,76612.46,0.44,-0.26862,0.00033,9.72094]
[1779130918355,34.18,76612.46,0.44,-0.26862,0.00033,9.72094]
[1779130919069,34.18,76612.46,0.44,-0.26862,0.00033,9.72094]
[1779130919095,34.18,76612.46,0.44,-0.26862,0.00033,9.72094]
[1779130919191,34.18,76612.46,0.44,-0.26862,0.00033,9.72094]
[1779130919226,34.18,76611.36,0.44,-0.26898,0.00033,9.72737]
[1779130919412,34.18,76611.36,0.44,-0.26898,0.00033,9.72737]
[1779130919532,34.18,76611.36,0.44,-0.26898,0.00033,9.72737]
[1779130919752,34.18,76611.36,0.44,-0.26898,0.00033,9.72737]
[1779130919828,34.18,76611.36,0.44,-0.26898,0.00033,9.72737]
[1779130920005,34.18,76611.36,0.44,-0.26898,0.00033,9.72737]
[1779130920252,34.17,76616.66,0.44,-0.26723,0.00033,9.69619]
[1779130920321,34.17,76616.66,0.44,-0.26723,0.00033,9.69619]
[1779130920928,34.17,76616.66,0.44,-0.26723,0.00033,9.69619]
[1779130921244,34.16,76622.41,0.44,-0.2653,0.00033,9.66124]
[1779130921422,34.16,76622.41,0.44,-0.2653,0.00033,9.66124]
[1779130921473,34.16,76622.41,0.44,-0.2653,0.00033,9.66124]
[1779130921542,34.16,76622.41,0.44,-0.2653,0.00033,9.66124]
[1779130921598,34.16,76622.41,0.44,-0.2653,0.00033,9.66124]
[1779130921701,34.16,76622.41,0.44,-0.2653,0.00033,9.66124]
[1779130921719,34.16,76622.41,0.44,-0.2653,0.00033,9.66124]
[1779130921834,34.16,76622.41,0.44,-0.2653,0.00033,9.66124]
[1779130922254,34.16,76637.95,0.44,-0.26025,0.00032,9.56883]
[1779130922908,34.16,76637.95,0.44,-0.26025,0.00032,9.56883]
[1779130922967,34.16,76637.95,0.44,-0.26025,0.00032,9.56883]
[1779130923175,34.16,76637.95,0.44,-0.26025,0.00032,9.56883]
[1779130923271,34.16,76658.18,0.44,-0.25378,0.00032,9.44671]
[1779130923710,34.16,76658.18,0.44,-0.25378,0.00032,9.44671]
[1779130923735,34.16,76658.18,0.44,-0.25378,0.00032,9.44671]
[1779130923809,34.16,76658.18,0.44,-0.25378,0.00032,9.44671]
[1779130923824,34.16,76658.18,0.44,-0.25378,0.00032,9.44671]
[1779130923998,34.16,76658.18,0.44,-0.25378,0.00032,9.44671]
[1779130924028,34.16,76658.18,0.44,-0.25378,0.00032,9.44671]
[1779130924166,34.16,76658.18,0.44,-0.25378,0.00032,9.44671]
[1779130924205,34.16,76658.18,0.44,-0.25378,0.00032,9.44671]
[1779130924278,34.16,76667.89,0.44,-0.25071,0.00032,9.38741]
[1779130924502,34.16,76667.89,0.44,-0.25071,0.00032,9.38741]
[1779130924523,34.16,76667.89,0.44,-0.25071,0.00032,9.38741]
[1779130924628,34.16,76667.89,0.44,-0.25071,0.00032,9.38741]
[1779130924688,34.16,76667.89,0.44,-0.25071,0.00032,9.38741]
[1779130924755,34.16,76667.89,0.44,-0.25071,0.00032,9.38741]
[1779130924853,34.16,76667.89,0.44,-0.25071,0.00032,9.38741]
[1779130925272,34.15,76667.89,0.44,-0.25065,0.00032,9.38627]
[1779130925594,34.15,76667.89,0.44,-0.25065,0.00032,9.38627]
[1779130925627,34.15,76667.89,0.44,-0.25065,0.00032,9.38627]
[1779130926278,34.15,76665.54,0.44,-0.25137,0.00032,9.40024]
[1779130926823,34.15,76665.54,0.44,-0.25137,0.00032,9.40024]
[1779130926890,34.15,76665.54,0.44,-0.25137,0.00032,9.40024]
[1779130927287,34.15,76657.84,0.44,-0.25381,0.00032,9.44735]
[1779130927574,34.15,76657.84,0.44,-0.25381,0.00032,9.44735]
[1779130928293,34.15,76657.03,0.44,-0.25407,0.00032,9.45232]
[1779130928492,34.15,76657.03,0.44,-0.25407,0.00032,9.45232]
[1779130928508,34.15,76657.03,0.44,-0.25407,0.00032,9.45232]
[1779130928908,34.15,76664.36,0.44,-0.25175,0.00032,9.40759]
[1779130929645,34.15,76664.36,0.44,-0.25175,0.00032,9.40759]
[1779130929702,34.15,76664.36,0.44,-0.25175,0.00032,9.40759]
[1779130929733,34.15,76664.36,0.44,-0.25175,0.00032,9.40759]
[1779130929765,34.15,76664.36,0.44,-0.25175,0.00032,9.40759]
[1779130929805,34.15,76664.36,0.44,-0.25175,0.00032,9.40759]
[1779130929860,34.15,76664.36,0.44,-0.25175,0.00032,9.40759]
[1779130930095,34.15,76664.36,0.44,-0.25175,0.00032,9.40759]
[1779130930161,34.15,76668.09,0.44,-0.25057,0.00032,9.38479]
[1779130931090,34.15,76668.09,0.44,-0.25057,0.00032,9.38479]
[1779130931158,34.15,76655.58,0.44,-0.25454,0.00032,9.46126]
[1779130932156,34.15,76655.58,0.44,-0.25454,0.00032,9.46126]
[1779130932225,34.15,76664.74,0.44,-0.25163,0.00032,9.40528]
[1779130933229,34.15,76656.68,0.44,-0.25419,0.00032,9.45448]
[1779130934019,34.15,76656.68,0.44,-0.25419,0.00032,9.45448]
[1779130934243,34.15,76656.68,0.44,-0.25419,0.00032,9.45448]
[1779130934305,34.15,76656.68,0.44,-0.25419,0.00032,9.45448]
[1779130934290,34.15,76654.65,0.44,-0.25484,0.00032,9.46694]
[1779130934425,34.15,76654.65,0.44,-0.25484,0.00032,9.46694]
[1779130934552,34.15,76620.79,0.44,-0.26575,0.00033,9.66944]
[1779130935570,34.15,76620.79,0.44,-0.26575,0.00033,9.66944]
[1779130935593,34.15,76620.79,0.44,-0.26575,0.00033,9.66944]
[1779130935601,34.15,76620.79,0.44,-0.26575,0.00033,9.66944]
[1779130935630,34.15,76620.79,0.44,-0.26575,0.00033,9.66944]
[1779130935668,34.15,76620.79,0.44,-0.26575,0.00033,9.66944]
[1779130935808,34.15,76620.79,0.44,-0.26575,0.00033,9.66944]
[1779130936335,34.15,76602.93,0.44,-0.2716,0.00033,9.77357]
[1779130936373,34.15,76602.93,0.44,-0.2716,0.00033,9.77357]
[1779130936493,34.15,76602.93,0.44,-0.2716,0.00033,9.77357]
[1779130936528,34.15,76602.93,0.44,-0.2716,0.00033,9.77357]
[1779130937183,34.16,76577.2,0.44,-0.28018,0.00033,9.92059]
[1779130937894,34.16,76577.2,0.44,-0.28018,0.00033,9.92059]
[1779130937983,34.16,76577.2,0.44,-0.28018,0.00033,9.92059]
[1779130938014,34.16,76577.2,0.44,-0.28018,0.00033,9.92059]
[1779130938099,34.16,76577.2,0.44,-0.28018,0.00033,9.92059]
[1779130938173,34.16,76575.02,0.44,-0.2809,0.00034,9.93273]
[1779130938398,34.16,76561.64,0.44,-0.2854,0.00034,10.00702]
[1779130939618,34.16,76561.64,0.44,-0.2854,0.00034,10.00702]
[1779130939660,34.16,76561.64,0.44,-0.2854,0.00034,10.00702]
[1779130940188,34.16,76561.64,0.44,-0.2854,0.00034,10.00702]
[1779130940248,34.16,76561.64,0.44,-0.2854,0.00034,10.00702]
[1779130940263,34.16,76561.64,0.44,-0.2854,0.00034,10.00702]
[1779130940208,34.16,76552.98,0.44,-0.28834,0.00034,10.05463]
[1779130940329,34.16,76552.98,0.44,-0.28834,0.00034,10.05463]
[1779130940401,34.16,76552.98,0.44,-0.28834,0.00034,10.05463]
[1779130941074,34.17,76537.53,0.44,-0.29367,0.00034,10.13893]
[1779130942223,34.17,76537.53,0.44,-0.29367,0.00034,10.13893]
[1779130942291,34.17,76537.53,0.44,-0.29367,0.00034,10.13893]
[1779130942288,34.18,76527.78,0.44,-0.29705,0.00034,10.19118]
[1779130942418,34.18,76527.78,0.44,-0.29705,0.00034,10.19118]
[1779130942488,34.18,76527.78,0.44,-0.29705,0.00034,10.19118]
[1779130942530,34.18,76527.78,0.44,-0.29705,0.00034,10.19118]
[1779130942828,34.18,76532.97,0.44,-0.29527,0.00034,10.16377]
[1779130944164,34.18,76537.85,0.44,-0.29359,0.00034,10.13779]
[1779130945048,34.18,76537.85,0.44,-0.29359,0.00034,10.13779]
[1779130945102,34.18,76537.85,0.44,-0.29359,0.00034,10.13779]
[1779130945208,34.18,76533.16,0.44,-0.29524,0.00034,10.16332]
[1779130946136,34.19,76524.89,0.44,-0.2981,0.00034,10.20725]
[1779130947103,34.19,76524.89,0.44,-0.2981,0.00034,10.20725]
[1779130947118,34.19,76524.89,0.44,-0.2981,0.00034,10.20725]
[1779130947153,34.19,76524.89,0.44,-0.2981,0.00034,10.20725]
[1779130947189,34.19,76524.89,0.44,-0.2981,0.00034,10.20725]
[1779130947219,34.19,76524.89,0.44,-0.2981,0.00034,10.20725]
[1779130947252,34.19,76524.89,0.44,-0.2981,0.00034,10.20725]
[1779130947286,34.19,76524.89,0.44,-0.2981,0.00034,10.20725]
[1779130947259,34.19,76527.41,0.44,-0.29723,0.00034,10.19401]
[1779130947687,34.19,76527.41,0.44,-0.29723,0.00034,10.19401]
[1779130947699,34.19,76527.41,0.44,-0.29723,0.00034,10.19401]
[1779130947876,34.19,76527.41,0.44,-0.29723,0.00034,10.19401]
[1779130947901,34.19,76527.41,0.44,-0.29723,0.00034,10.19401]
[1779130947980,34.19,76527.41,0.44,-0.29723,0.00034,10.19401]
[1779130948037,34.19,76527.41,0.44,-0.29723,0.00034,10.19401]
[1779130948148,34.19,76527.41,0.44,-0.29723,0.00034,10.19401]
[1779130948183,34.19,76527.41,0.44,-0.29723,0.00034,10.19401]
[1779130948315,34.19,76516.3,0.44,-0.30107,0.00035,10.25206]
[1779130948548,34.19,76516.3,0.44,-0.30107,0.00035,10.25206]
[1779130948569,34.19,76516.3,0.44,-0.30107,0.00035,10.25206]
[1779130948695,34.19,76516.3,0.44,-0.30107,0.00035,10.25206]
[1779130948716,34.19,76516.3,0.44,-0.30107,0.00035,10.25206]
[1779130949009,34.19,76516.3,0.44,-0.30107,0.00035,10.25206]
[1779130949041,34.19,76516.3,0.44,-0.30107,0.00035,10.25206]
[1779130949082,34.19,76510.05,0.44,-0.30324,0.00035,10.28434]
[1779130949618,34.19,76510.05,0.44,-0.30324,0.00035,10.28434]
[1779130949666,34.19,76510.05,0.44,-0.30324,0.00035,10.28434]
[1779130949703,34.19,76510.05,0.44,-0.30324,0.00035,10.28434]
[1779130950203,34.19,76506.24,0.44,-0.30457,0.00035,10.30386]
[1779130951144,34.19,76506.24,0.44,-0.30457,0.00035,10.30386]
[1779130951199,34.19,76506.24,0.44,-0.30457,0.00035,10.30386]
[1779130951247,34.19,76506.24,0.44,-0.30457,0.00035,10.30386]
[1779130951268,34.19,76506.24,0.44,-0.30457,0.00035,10.30386]
[1779130951215,34.19,76502.92,0.44,-0.30561,0.00035,10.31241]
[1779130951463,34.19,76502.92,0.44,-0.30561,0.00035,10.31241]
[1779130951597,34.19,76502.92,0.44,-0.30561,0.00035,10.31241]
[1779130951950,34.19,76502.92,0.44,-0.30561,0.00035,10.31241]
[1779130951988,34.19,76502.92,0.44,-0.30561,0.00035,10.31241]
[1779130952004,34.19,76513.7,0.44,-0.30186,0.00035,10.25718]
[1779130953186,34.19,76513.7,0.44,-0.30186,0.00035,10.25718]
[1779130953281,34.19,76518.73,0.44,-0.30012,0.00035,10.2311]
[1779130955345,34.19,76516.81,0.44,-0.30078,0.00035,10.24107]
[1779130955379,34.19,76516.81,0.44,-0.30078,0.00035,10.24107]
[1779130956093,34.19,76516.81,0.44,-0.30078,0.00035,10.24107]
[1779130956254,34.19,76516.81,0.44,-0.30078,0.00035,10.24107]
[1779130956264,34.19,76516.81,0.44,-0.30078,0.00035,10.24107]
[1779130956139,34.19,76523.94,0.44,-0.29832,0.00034,10.20391]
[1779130956356,34.19,76523.94,0.44,-0.29832,0.00034,10.20391]
[1779130956449,34.19,76523.94,0.44,-0.29832,0.00034,10.20391]
[1779130957106,34.19,76537.68,0.44,-0.29359,0.00034,10.1312]
[1779130958261,34.19,76537.68,0.44,-0.29359,0.00034,10.1312]
[1779130958470,34.19,76537.68,0.44,-0.29359,0.00034,10.1312]
[1779130958241,34.19,76546.99,0.44,-0.29041,0.00034,10.08121]
[1779130958578,34.19,76546.99,0.44,-0.29041,0.00034,10.08121]
[1779130958701,34.19,76546.99,0.44,-0.29041,0.00034,10.08121]
[1779130958744,34.19,76546.99,0.44,-0.29041,0.00034,10.08121]
[1779130958954,34.19,76546.99,0.44,-0.29041,0.00034,10.08121]
[1779130958990,34.19,76546.99,0.44,-0.29041,0.00034,10.08121]
[1779130959070,34.19,76546.99,0.44,-0.29041,0.00034,10.08121]
[1779130959166,34.19,76546.99,0.44,-0.29041,0.00034,10.08121]
[1779130959403,34.19,76565.47,0.44,-0.28415,0.00034,9.98022]
[1779130959460,34.19,76565.47,0.44,-0.28415,0.00034,9.98022]
[1779130959521,34.19,76565.47,0.44,-0.28415,0.00034,9.98022]
[1779130959701,34.19,76565.47,0.44,-0.28415,0.00034,9.98022]
[1779130959831,34.19,76565.47,0.44,-0.28415,0.00034,9.98022]
[1779130960149,34.19,76565.47,0.44,-0.28415,0.00034,9.98022]
[1779130960245,34.18,76605.2,0.44,-0.27091,0.00033,9.75514]
[1779130961073,34.18,76605.2,0.44,-0.27091,0.00033,9.75514]
[1779130961448,34.18,76612.67,0.44,-0.26847,0.00033,9.7119]
[1779130961563,34.18,76612.67,0.44,-0.26847,0.00033,9.7119]
[1779130961954,34.18,76612.67,0.44,-0.26847,0.00033,9.7119]
[1779130961983,34.18,76612.67,0.44,-0.26847,0.00033,9.7119]
[1779130962079,34.18,76612.67,0.44,-0.26847,0.00033,9.7119]
[1779130962323,34.18,76612.67,0.44,-0.26847,0.00033,9.7119]
[1779130962216,34.18,76639.75,0.44,-0.25968,0.00032,9.55193]
[1779130962570,34.18,76639.75,0.44,-0.25968,0.00032,9.55193]
[1779130962595,34.18,76639.75,0.44,-0.25968,0.00032,9.55193]
[1779130962662,34.18,76639.75,0.44,-0.25968,0.00032,9.55193]
[1779130962783,34.18,76639.75,0.44,-0.25968,0.00032,9.55193]
[1779130962841,34.18,76639.75,0.44,-0.25968,0.00032,9.55193]
[1779130963289,34.18,76639.75,0.44,-0.25968,0.00032,9.55193]
[1779130963258,34.18,76644.78,0.44,-0.25806,0.00032,9.52185]
[1779130963589,34.18,76644.78,0.44,-0.25806,0.00032,9.52185]
[1779130963707,34.18,76644.78,0.44,-0.25806,0.00032,9.52185]
[1779130963841,34.18,76644.78,0.44,-0.25806,0.00032,9.52185]
[1779130964177,34.18,76644.78,0.44,-0.25806,0.00032,9.52185]
[1779130964278,34.19,76648.76,0.44,-0.2568,0.00032,9.498]
[1779130964529,34.19,76648.76,0.44,-0.2568,0.00032,9.498]
[1779130964926,34.19,76648.76,0.44,-0.2568,0.00032,9.498]
[1779130965156,34.19,76648.76,0.44,-0.2568,0.00032,9.498]
[1779130965414,34.18,76679.28,0.44,-0.24713,0.00031,9.31123]
[1779130965478,34.18,76679.28,0.44,-0.24713,0.00031,9.31123]
[1779130965576,34.18,76679.28,0.44,-0.24713,0.00031,9.31123]
[1779130965712,34.18,76679.28,0.44,-0.24713,0.00031,9.31123]
[1779130965743,34.18,76679.28,0.44,-0.24713,0.00031,9.31123]
[1779130965802,34.18,76679.28,0.44,-0.24713,0.00031,9.31123]
[1779130965930,34.18,76679.28,0.44,-0.24713,0.00031,9.31123]
[1779130966011,34.18,76679.28,0.44,-0.24713,0.00031,9.31123]
[1779130966119,34.18,76679.28,0.44,-0.24713,0.00031,9.31123]
[1779130966161,34.18,76679.28,0.44,-0.24713,0.00031,9.31123]
[1779130966224,34.18,76679.28,0.44,-0.24713,0.00031,9.31123]
[1779130966277,34.18,76679.28,0.44,-0.24713,0.00031,9.31123]
[1779130966349,34.18,76679.28,0.44,-0.24713,0.00031,9.31123]
[1779130966262,34.19,76675.7,0.44,-0.24826,0.00031,9.33364]
[1779130966365,34.19,76675.7,0.44,-0.24826,0.00031,9.33364]
[1779130966624,34.19,76675.7,0.44,-0.24826,0.00031,9.33364]
[1779130966657,34.19,76675.7,0.44,-0.24826,0.00031,9.33364]
[1779130967315,34.19,76675.53,0.44,-0.24833,0.00031,9.33495]
[1779130967407,34.19,76675.53,0.44,-0.24833,0.00031,9.33495]
[1779130967506,34.19,76675.53,0.44,-0.24833,0.00031,9.33495]
[1779130968280,34.19,76675.53,0.44,-0.24833,0.00031,9.33495]
[1779130968343,34.19,76675.53,0.44,-0.24833,0.00031,9.33495]
[1779130967645,34.19,76675.53,0.44,-0.24834,0.00031,9.3351]
[1779130968607,34.19,76675.53,0.44,-0.24834,0.00031,9.3351]
[1779130968818,34.19,76675.53,0.44,-0.24834,0.00031,9.3351]
[1779130968989,34.19,76675.53,0.44,-0.24834,0.00031,9.3351]
[1779130969079,34.19,76675.53,0.44,-0.24834,0.00031,9.3351]
[1779130969283,34.19,76676.42,0.44,-0.24807,0.00031,9.32983]
[1779130969637,34.19,76676.42,0.44,-0.24807,0.00031,9.32983]
[1779130970024,34.19,76676.42,0.44,-0.24807,0.00031,9.32983]
[1779130970161,34.19,76676.42,0.44,-0.24807,0.00031,9.32983]
[1779130970221,34.19,76676.42,0.44,-0.24807,0.00031,9.32983]
[1779130970273,34.19,76676.42,0.44,-0.24807,0.00031,9.32983]
[1779130970323,34.19,76693.54,0.44,-0.24274,0.00031,9.22363]
[1779130970536,34.19,76693.54,0.44,-0.24274,0.00031,9.22363]
[1779130971089,34.2,76703.5,0.44,-0.23967,0.00031,9.16122]
[1779130971639,34.2,76703.5,0.44,-0.23967,0.00031,9.16122]
[1779130971673,34.2,76703.5,0.44,-0.23967,0.00031,9.16122]
[1779130972002,34.2,76703.5,0.44,-0.23967,0.00031,9.16122]
[1779130972043,34.2,76703.5,0.44,-0.23967,0.00031,9.16122]
[1779130972058,34.2,76703.5,0.44,-0.23967,0.00031,9.16122]
[1779130972085,34.2,76703.5,0.44,-0.23967,0.00031,9.16122]
[1779130972187,34.2,76703.5,0.44,-0.23967,0.00031,9.16122]
[1779130972232,34.2,76703.5,0.44,-0.23967,0.00031,9.16122]
[1779130972333,34.2,76703.32,0.44,-0.23974,0.00031,9.16261]
[1779130972838,34.2,76703.32,0.44,-0.23974,0.00031,9.16261]
[1779130972870,34.2,76703.32,0.44,-0.23974,0.00031,9.16261]
[1779130972959,34.2,76703.32,0.44,-0.23974,0.00031,9.16261]
[1779130973249,34.2,76703.32,0.44,-0.23974,0.00031,9.16261]
[1779130973290,34.2,76703.32,0.44,-0.23974,0.00031,9.16261]
[1779130973261,34.2,76703.75,0.44,-0.23961,0.00031,9.16004]
[1779130973686,34.2,76703.75,0.44,-0.23963,0.00031,9.16048]
[1779130974771,34.2,76703.75,0.44,-0.23963,0.00031,9.16048]
[1779130974811,34.2,76703.75,0.44,-0.23963,0.00031,9.16048]
[1779130974829,34.2,76703.75,0.44,-0.23963,0.00031,9.16048]
[1779130974916,34.2,76703.75,0.44,-0.23963,0.00031,9.16048]
[1779130974964,34.2,76703.75,0.44,-0.23963,0.00031,9.16048]
[1779130975118,34.2,76703.75,0.44,-0.23963,0.00031,9.16048]
[1779130975131,34.2,76703.75,0.44,-0.23963,0.00031,9.16048]
[1779130975190,34.2,76703.75,0.44,-0.23963,0.00031,9.16048]
[1779130975219,34.2,76698.53,0.44,-0.24125,0.00031,9.19353]
[1779130977180,34.2,76698.53,0.44,-0.24126,0.00031,9.19366]
[1779130977363,34.2,76698.53,0.44,-0.24126,0.00031,9.19366]
[1779130977281,34.2,76700.52,0.44,-0.24064,0.00031,9.18116]
[1779130977756,34.2,76700.52,0.44,-0.24064,0.00031,9.18116]
[1779130977795,34.2,76700.52,0.44,-0.24064,0.00031,9.18116]
[1779130977985,34.2,76700.52,0.44,-0.24064,0.00031,9.18116]
[1779130978045,34.21,76701.28,0.44,-0.24041,0.00031,9.17641]
[1779130978403,34.21,76701.28,0.44,-0.24041,0.00031,9.17641]
[1779130978444,34.21,76701.28,0.44,-0.24041,0.00031,9.17641]
[1779130978589,34.21,76701.28,0.44,-0.24041,0.00031,9.17641]
[1779130979248,34.21,76701.28,0.44,-0.24041,0.00031,9.17641]
[1779130979345,34.21,76705.79,0.44,-0.23902,0.00031,9.14802]
[1779130979397,34.21,76705.79,0.44,-0.23902,0.00031,9.14802]
[1779130979458,34.21,76705.79,0.44,-0.23902,0.00031,9.14802]
[1779130979663,34.21,76705.79,0.44,-0.23902,0.00031,9.14802]
[1779130979723,34.21,76705.79,0.44,-0.23902,0.00031,9.14802]
[1779130979791,34.21,76722.11,0.44,-0.23404,0.0003,9.04446]
[1779130980460,34.21,76722.11,0.44,-0.23404,0.0003,9.04446]
[1779130980549,34.21,76722.11,0.44,-0.23404,0.0003,9.04446]
[1779130980680,34.21,76722.11,0.44,-0.23404,0.0003,9.04446]
[1779130980718,34.21,76722.11,0.44,-0.23404,0.0003,9.04446]
[1779130980894,34.21,76722.11,0.44,-0.23404,0.0003,9.04446]
[1779130981005,34.21,76753.41,0.44,-0.22464,0.0003,8.84256]
[1779130981454,34.21,76753.41,0.44,-0.22464,0.0003,8.84256]
[1779130982007,34.21,76753.41,0.44,-0.22464,0.0003,8.84256]
[1779130982036,34.21,76769.36,0.44,-0.21994,0.00029,8.73829]
[1779130982550,34.21,76769.36,0.44,-0.21994,0.00029,8.73829]
[1779130982589,34.21,76769.36,0.44,-0.21994,0.00029,8.73829]
[1779130983334,34.21,76769.36,0.44,-0.21994,0.00029,8.73829]
[1779130983092,34.23,76769.37,0.44,-0.22007,0.00029,8.74139]
[1779130983869,34.23,76769.37,0.44,-0.22007,0.00029,8.74139]
[1779130984314,34.23,76769.37,0.44,-0.22007,0.00029,8.74139]
[1779130984415,34.24,76753.84,0.44,-0.22473,0.0003,8.84461]
[1779130984680,34.24,76753.84,0.44,-0.22473,0.0003,8.84461]
[1779130984888,34.24,76753.84,0.44,-0.22473,0.0003,8.84461]
[1779130985083,34.24,76753.84,0.44,-0.22473,0.0003,8.84461]
[1779130985217,34.24,76753.84,0.44,-0.22473,0.0003,8.84461]
[1779130985348,34.24,76753.84,0.44,-0.22473,0.0003,8.84461]
[1779130985409,34.24,76753.84,0.44,-0.22473,0.0003,8.84461]
[1779130985372,34.24,76751.39,0.44,-0.22547,0.0003,8.86084]
[1779130986417,34.24,76751.39,0.44,-0.22547,0.0003,8.86084]
[1779130986432,34.24,76750.64,0.44,-0.22571,0.0003,8.86611]
[1779130986537,34.24,76750.64,0.44,-0.22571,0.0003,8.86611]
[1779130986783,34.24,76750.64,0.44,-0.22571,0.0003,8.86611]
[1779130988088,34.24,76750.64,0.44,-0.22571,0.0003,8.86611]
[1779130988203,34.24,76750.64,0.44,-0.22571,0.0003,8.86611]
[1779130988428,34.25,76761.34,0.44,-0.22255,0.00029,8.79673]
[1779130988444,34.25,76761.34,0.44,-0.22255,0.00029,8.79673]
[1779130988615,34.25,76761.34,0.44,-0.22255,0.00029,8.79673]
[1779130988654,34.25,76761.34,0.44,-0.22255,0.00029,8.79673]
[1779130988680,34.25,76761.34,0.44,-0.22255,0.00029,8.79673]
[1779130988763,34.25,76761.34,0.44,-0.22255,0.00029,8.79673]
[1779130988815,34.25,76761.34,0.44,-0.22255,0.00029,8.79673]
[1779130988962,34.25,76761.34,0.44,-0.22255,0.00029,8.79673]
[1779130989035,34.25,76761.34,0.44,-0.22255,0.00029,8.79673]
[1779130989091,34.25,76761.34,0.44,-0.22255,0.00029,8.79673]
[1779130989133,34.25,76761.34,0.44,-0.22255,0.00029,8.79673]
[1779130989163,34.25,76761.34,0.44,-0.22255,0.00029,8.79673]
[1779130989239,34.25,76761.34,0.44,-0.22255,0.00029,8.79673]
[1779130989366,34.25,76761.34,0.44,-0.22255,0.00029,8.79673]
[1779130989334,34.25,76755.97,0.44,-0.22414,0.0003,8.83173]
[1779130990296,34.25,76755.97,0.44,-0.22414,0.0003,8.83173]
[1779130990318,34.25,76755.97,0.44,-0.22414,0.0003,8.83173]
[1779130990355,34.26,76745.26,0.44,-0.22741,0.0003,8.90308]
[1779130992411,34.26,76732.09,0.44,-0.23138,0.0003,8.98843]
[1779130993399,34.26,76732.09,0.44,-0.23138,0.0003,8.98843]
[1779130993777,34.28,76731.36,0.44,-0.23172,0.0003,8.99561]
[1779130993846,34.28,76731.36,0.44,-0.23172,0.0003,8.99561]
[1779130993857,34.28,76731.36,0.44,-0.23172,0.0003,8.99561]
[1779130993905,34.28,76731.36,0.44,-0.23172,0.0003,8.99561]
[1779130993935,34.28,76731.36,0.44,-0.23172,0.0003,8.99561]
[1779130993971,34.28,76731.36,0.44,-0.23172,0.0003,8.99561]
[1779130994036,34.28,76731.36,0.44,-0.23172,0.0003,8.99561]
[1779130994048,34.28,76731.36,0.44,-0.23172,0.0003,8.99561]
[1779130994085,34.28,76731.36,0.44,-0.23172,0.0003,8.99561]
[1779130994111,34.28,76731.36,0.44,-0.23172,0.0003,8.99561]
[1779130994144,34.28,76731.36,0.44,-0.23172,0.0003,8.99561]
[1779130994238,34.28,76731.36,0.44,-0.23172,0.0003,8.99561]
[1779130994264,34.28,76731.36,0.44,-0.23172,0.0003,8.99561]
[1779130994370,34.28,76737.7,0.44,-0.22982,0.0003,8.95517]
[1779130994489,34.28,76737.7,0.44,-0.22982,0.0003,8.95517]
[1779130994535,34.28,76737.7,0.44,-0.22982,0.0003,8.95517]
[1779130994704,34.28,76737.7,0.44,-0.22982,0.0003,8.95517]
[1779130994753,34.28,76737.7,0.44,-0.22982,0.0003,8.95517]
[1779130995100,34.28,76737.7,0.44,-0.22982,0.0003,8.95517]
[1779130995109,34.28,76737.7,0.44,-0.22982,0.0003,8.95517]
[1779130995226,34.28,76737.7,0.44,-0.22982,0.0003,8.95517]
[1779130995257,34.28,76737.7,0.44,-0.22982,0.0003,8.95517]
[1779130995329,34.28,76737.7,0.44,-0.22982,0.0003,8.95517]
[1779130995378,34.28,76737.7,0.44,-0.22982,0.0003,8.95517]
[1779130995430,34.29,76745.82,0.44,-0.22742,0.0003,8.90342]
[1779130995667,34.29,76745.82,0.44,-0.22742,0.0003,8.90342]
[1779130996355,34.29,76741.33,0.44,-0.22876,0.0003,8.93238]
[1779130996695,34.29,76741.33,0.44,-0.22876,0.0003,8.93238]
[1779130996729,34.29,76741.33,0.44,-0.22876,0.0003,8.93238]
[1779130996779,34.29,76741.33,0.44,-0.22876,0.0003,8.93238]
[1779130997141,34.29,76741.33,0.44,-0.22876,0.0003,8.93238]
[1779130997173,34.29,76741.33,0.44,-0.22876,0.0003,8.93238]
[1779130997228,34.29,76741.33,0.44,-0.22876,0.0003,8.93238]
[1779130997296,34.29,76741.33,0.44,-0.22876,0.0003,8.93238]
[1779130997301,34.29,76741.33,0.44,-0.22876,0.0003,8.93238]
[1779130997323,34.29,76741.33,0.44,-0.22876,0.0003,8.93238]
[1779130997360,34.29,76741.33,0.44,-0.22876,0.0003,8.93238]
[1779130997410,34.29,76741.33,0.44,-0.22876,0.0003,8.93238]
[1779130997343,34.29,76730.75,0.44,-0.23198,0.0003,9.00111]
[1779130998009,34.29,76730.75,0.44,-0.23198,0.0003,9.00111]
[1779130998016,34.29,76730.75,0.44,-0.23198,0.0003,9.00111]
[1779130998235,34.31,76707.6,0.44,-0.23912,0.00031,9.15033]
[1779130999397,34.31,76707.6,0.44,-0.23912,0.00031,9.15033]
[1779130998883,34.31,76707.09,0.44,-0.23929,0.00031,9.15381]
[1779131000129,34.31,76707.09,0.44,-0.23929,0.00031,9.15381]
[1779131000450,34.33,76704.18,0.44,-0.24032,0.00031,9.17496]
[1779131000837,34.33,76704.18,0.44,-0.24032,0.00031,9.17496]
[1779131000871,34.33,76704.18,0.44,-0.24032,0.00031,9.17496]
[1779131001237,34.33,76704.18,0.44,-0.24032,0.00031,9.17496]
[1779131001370,34.34,76724.68,0.44,-0.23414,0.0003,9.04697]
[1779131001443,34.34,76724.68,0.44,-0.23414,0.0003,9.04697]
[1779131001627,34.34,76724.68,0.44,-0.23414,0.0003,9.04697]
[1779131001662,34.34,76724.68,0.44,-0.23414,0.0003,9.04697]
[1779131001702,34.34,76724.68,0.44,-0.23414,0.0003,9.04697]
[1779131001867,34.34,76724.68,0.44,-0.23414,0.0003,9.04697]
[1779131001943,34.34,76724.68,0.44,-0.23414,0.0003,9.04697]
[1779131001982,34.34,76724.68,0.44,-0.23414,0.0003,9.04697]
[1779131002069,34.34,76724.68,0.44,-0.23414,0.0003,9.04697]
[1779131002096,34.34,76724.68,0.44,-0.23414,0.0003,9.04697]
[1779131002271,34.34,76724.68,0.44,-0.23414,0.0003,9.04697]
[1779131002308,34.34,76724.68,0.44,-0.23414,0.0003,9.04697]
[1779131002372,34.35,76727.59,0.44,-0.23328,0.0003,9.02875]
[1779131002482,34.35,76727.59,0.44,-0.23328,0.0003,9.02875]
[1779131002513,34.35,76727.59,0.44,-0.23328,0.0003,9.02875]
[1779131002640,34.35,76727.59,0.44,-0.23328,0.0003,9.02875]
[1779131002693,34.35,76727.59,0.44,-0.23328,0.0003,9.02875]
[1779131002890,34.35,76727.59,0.44,-0.23328,0.0003,9.02875]
[1779131002911,34.35,76727.59,0.44,-0.23328,0.0003,9.02875]
[1779131002925,34.35,76727.59,0.44,-0.23328,0.0003,9.02875]
[1779131003207,34.35,76727.59,0.44,-0.23328,0.0003,9.02875]
[1779131003221,34.35,76727.59,0.44,-0.23328,0.0003,9.02875]
[1779131003352,34.35,76727.59,0.44,-0.23328,0.0003,9.02875]
[1779131003370,34.35,76727.59,0.44,-0.23328,0.0003,9.02875]
[1779131003422,34.35,76729.32,0.44,-0.23276,0.0003,9.01781]
[1779131004432,34.35,76729.32,0.44,-0.23276,0.0003,9.01781]
[1779131004285,34.35,76717.68,0.44,-0.23629,0.0003,9.09189]
[1779131004500,34.35,76717.68,0.44,-0.23629,0.0003,9.09189]
[1779131004922,34.35,76717.74,0.44,-0.23627,0.0003,9.09151]
[1779131006154,34.35,76717.74,0.44,-0.23627,0.0003,9.09151]
[1779131006242,34.35,76721.83,0.44,-0.23504,0.0003,9.06577]
[1779131007282,34.35,76721.83,0.44,-0.23504,0.0003,9.06577]
[1779131007409,34.35,76721.83,0.44,-0.23504,0.0003,9.06577]
[1779131007479,34.35,76734.29,0.44,-0.23128,0.0003,8.98655]
[1779131007726,34.35,76734.29,0.44,-0.23128,0.0003,8.98655]
[1779131008341,34.35,76763.14,0.44,-0.22271,0.00029,8.8004]
[1779131009423,34.35,76770.95,0.44,-0.22041,0.00029,8.7493]
[1779131010232,34.35,76770.95,0.44,-0.22041,0.00029,8.7493]
[1779131010233,34.35,76752.79,0.44,-0.22576,0.0003,8.86758]
[1779131010556,34.35,76752.79,0.44,-0.22576,0.0003,8.86758]
[1779131010697,34.35,76752.79,0.44,-0.22576,0.0003,8.86758]
[1779131010791,34.35,76752.79,0.44,-0.22576,0.0003,8.86758]
[1779131010946,34.35,76752.79,0.44,-0.22576,0.0003,8.86758]
[1779131011028,34.35,76752.79,0.44,-0.22576,0.0003,8.86758]
[1779131011101,34.35,76752.79,0.44,-0.22576,0.0003,8.86758]
[1779131011220,34.35,76752.79,0.44,-0.22576,0.0003,8.86758]
[1779131011422,34.35,76752.79,0.44,-0.22576,0.0003,8.86758]
[1779131011455,34.35,76752.79,0.44,-0.22576,0.0003,8.86758]
[1779131011285,34.35,76746.43,0.44,-0.22752,0.0003,8.90005]
[1779131011602,34.35,76746.43,0.44,-0.22752,0.0003,8.90005]
[1779131011781,34.35,76746.43,0.44,-0.22752,0.0003,8.90005]
[1779131011861,34.35,76746.43,0.44,-0.22752,0.0003,8.90005]
[1779131011934,34.35,76746.43,0.44,-0.22752,0.0003,8.90005]
[1779131012069,34.35,76746.43,0.44,-0.22752,0.0003,8.90005]
[1779131012137,34.35,76746.43,0.44,-0.22752,0.0003,8.90005]
[1779131012172,34.35,76746.43,0.44,-0.22752,0.0003,8.90005]
[1779131012228,34.35,76746.43,0.44,-0.22752,0.0003,8.90005]
[1779131012235,34.35,76746.43,0.44,-0.22752,0.0003,8.90005]
[1779131012282,34.35,76746.43,0.44,-0.22752,0.0003,8.90005]
[1779131012375,34.35,76746.43,0.44,-0.22752,0.0003,8.90005]
[1779131012383,34.37,76759.18,0.44,-0.22384,0.0003,8.81979]
[1779131012612,34.37,76759.18,0.44,-0.22384,0.0003,8.81979]
[1779131012631,34.37,76759.18,0.44,-0.22384,0.0003,8.81979]
[1779131013442,34.37,76769.77,0.44,-0.22074,0.00029,8.75104]
[1779131013663,34.37,76769.77,0.44,-0.22074,0.00029,8.75104]
[1779131013680,34.37,76769.77,0.44,-0.22074,0.00029,8.75104]
[1779131014190,34.37,76769.77,0.44,-0.22074,0.00029,8.75104]
[1779131014207,34.37,76769.77,0.44,-0.22074,0.00029,8.75104]
[1779131014244,34.37,76776.29,0.44,-0.21884,0.00029,8.70855]
[1779131015018,34.37,76776.29,0.44,-0.21884,0.00029,8.70855]
[1779131015048,34.37,76776.29,0.44,-0.21884,0.00029,8.70855]
[1779131015260,34.37,76776.95,0.44,-0.21866,0.00029,8.70443]
[1779131016099,34.37,76776.95,0.44,-0.21866,0.00029,8.70443]
[1779131016218,34.37,76776.95,0.44,-0.21866,0.00029,8.70443]
[1779131016363,34.37,76776.95,0.44,-0.21866,0.00029,8.70443]
[1779131016386,34.37,76791.94,0.44,-0.21433,0.00029,8.60602]
[1779131016575,34.37,76791.94,0.44,-0.21433,0.00029,8.60602]
[1779131016601,34.37,76791.94,0.44,-0.21433,0.00029,8.60602]
[1779131016771,34.37,76791.94,0.44,-0.21433,0.00029,8.60602]
[1779131017121,34.37,76791.94,0.44,-0.21433,0.00029,8.60602]
[1779131017171,34.37,76805.85,0.44,-0.21032,0.00028,8.51292]
[1779131017577,34.37,76805.85,0.44,-0.21032,0.00028,8.51292]
[1779131017761,34.37,76805.85,0.44,-0.21032,0.00028,8.51292]
[1779131017824,34.37,76805.85,0.44,-0.21032,0.00028,8.51292]
[1779131017846,34.37,76805.85,0.44,-0.21032,0.00028,8.51292]
[1779131017876,34.37,76805.85,0.44,-0.21032,0.00028,8.51292]
[1779131017969,34.37,76805.85,0.44,-0.21032,0.00028,8.51292]
[1779131017996,34.37,76805.85,0.44,-0.21032,0.00028,8.51292]
[1779131018032,34.37,76805.85,0.44,-0.21032,0.00028,8.51292]
[1779131018233,34.37,76805.85,0.44,-0.21032,0.00028,8.51292]
[1779131018251,34.37,76805.85,0.44,-0.21032,0.00028,8.51292]
[1779131018318,34.37,76805.85,0.44,-0.21032,0.00028,8.51292]
[1779131018352,34.37,76805.85,0.44,-0.21032,0.00028,8.51292]
[1779131018366,34.37,76805.85,0.44,-0.21032,0.00028,8.51292]
[1779131018436,34.38,76812.09,0.44,-0.20862,0.00028,8.47305]
[1779131018493,34.38,76812.09,0.44,-0.20862,0.00028,8.47305]
[1779131020157,34.39,76812.09,0.44,-0.2087,0.00028,8.4751]
[1779131020391,34.39,76812.09,0.44,-0.2087,0.00028,8.4751]
[1779131020490,34.4,76814.03,0.44,-0.20824,0.00028,8.46428]
[1779131020521,34.4,76814.03,0.44,-0.20824,0.00028,8.46428]
[1779131020794,34.4,76814.03,0.44,-0.20824,0.00028,8.46428]
[1779131021186,34.4,76814.03,0.44,-0.20824,0.00028,8.46428]
[1779131021284,34.42,76807.66,0.44,-0.21013,0.00028,8.50875]
[1779131021481,34.42,76807.66,0.44,-0.21013,0.00028,8.50875]
[1779131021543,34.42,76807.66,0.44,-0.21013,0.00028,8.50875]
[1779131021670,34.42,76807.66,0.44,-0.21013,0.00028,8.50875]
[1779131021911,34.42,76807.66,0.44,-0.21013,0.00028,8.50875]
[1779131022041,34.42,76807.66,0.44,-0.21013,0.00028,8.50875]
[1779131022115,34.42,76807.66,0.44,-0.21013,0.00028,8.50875]
[1779131022298,34.42,76807.66,0.44,-0.21013,0.00028,8.50875]
[1779131022408,34.42,76807.66,0.44,-0.21013,0.00028,8.50875]
[1779131022362,34.42,76826.68,0.44,-0.20478,0.00028,8.38196]
[1779131022605,34.42,76826.68,0.44,-0.20478,0.00028,8.38196]
[1779131022816,34.42,76826.68,0.44,-0.20478,0.00028,8.38196]
[1779131023032,34.42,76826.68,0.44,-0.20478,0.00028,8.38196]
[1779131023246,34.42,76826.68,0.44,-0.20478,0.00028,8.38196]
[1779131023346,34.42,76826.9,0.44,-0.20473,0.00028,8.3808]
[1779131023665,34.42,76826.9,0.44,-0.20473,0.00028,8.3808]
[1779131023737,34.42,76826.9,0.44,-0.20473,0.00028,8.3808]
[1779131023879,34.42,76826.9,0.44,-0.20473,0.00028,8.3808]
[1779131024093,34.42,76826.9,0.44,-0.20473,0.00028,8.3808]
[1779131024410,34.42,76812.19,0.44,-0.20888,0.00028,8.47929]
[1779131024668,34.42,76812.19,0.44,-0.20888,0.00028,8.47929]
[1779131024859,34.42,76812.19,0.44,-0.20888,0.00028,8.47929]
[1779131024990,34.42,76812.19,0.44,-0.20888,0.00028,8.47929]
[1779131025257,34.42,76812.19,0.44,-0.20888,0.00028,8.47929]
[1779131025385,34.42,76812.19,0.44,-0.20888,0.00028,8.47929]
[1779131025422,34.42,76812.19,0.44,-0.20888,0.00028,8.47929]
[1779131025261,34.42,76796.5,0.44,-0.21334,0.00029,8.5833]
[1779131025936,34.42,76796.5,0.44,-0.21334,0.00029,8.5833]
[1779131026161,34.42,76796.5,0.44,-0.21334,0.00029,8.5833]
[1779131026178,34.42,76796.5,0.44,-0.21334,0.00029,8.5833]
[1779131026240,34.42,76796.5,0.44,-0.21334,0.00029,8.5833]
[1779131026485,34.44,76783.34,0.44,-0.21728,0.00029,8.67339]
[1779131026501,34.44,76783.34,0.44,-0.21728,0.00029,8.67339]
[1779131026660,34.44,76783.34,0.44,-0.21728,0.00029,8.67339]
[1779131027094,34.44,76783.34,0.44,-0.21728,0.00029,8.67339]
[1779131027255,34.44,76783.34,0.44,-0.21728,0.00029,8.67339]
[1779131027442,34.44,76783.34,0.44,-0.21728,0.00029,8.67339]
[1779131027476,34.44,76783.34,0.44,-0.21728,0.00029,8.67339]
[1779131027461,34.45,76786.78,0.44,-0.2163,0.00029,8.65106]
[1779131027532,34.45,76786.78,0.44,-0.2163,0.00029,8.65106]
[1779131027628,34.45,76786.78,0.44,-0.2163,0.00029,8.65106]
[1779131027652,34.45,76786.78,0.44,-0.2163,0.00029,8.65106]
[1779131027663,34.45,76786.78,0.44,-0.2163,0.00029,8.65106]
[1779131027681,34.45,76786.78,0.44,-0.2163,0.00029,8.65106]
[1779131027691,34.45,76786.78,0.44,-0.2163,0.00029,8.65106]
[1779131027710,34.45,76786.78,0.44,-0.2163,0.00029,8.65106]
[1779131027816,34.45,76786.78,0.44,-0.2163,0.00029,8.65106]
[1779131027860,34.45,76786.78,0.44,-0.2163,0.00029,8.65106]
[1779131027870,34.45,76786.78,0.44,-0.2163,0.00029,8.65106]
[1779131027900,34.45,76786.78,0.44,-0.2163,0.00029,8.65106]
[1779131027927,34.45,76786.78,0.44,-0.2163,0.00029,8.65106]
[1779131028151,34.45,76786.78,0.44,-0.21631,0.00029,8.65133]
[1779131028881,34.45,76786.78,0.44,-0.21631,0.00029,8.65133]
[1779131028912,34.45,76786.78,0.44,-0.21631,0.00029,8.65133]
[1779131028957,34.45,76786.78,0.44,-0.21631,0.00029,8.65133]
[1779131029359,34.46,76784.99,0.44,-0.21691,0.00029,8.66516]
[1779131030142,34.46,76784.99,0.44,-0.21691,0.00029,8.66516]
[1779131030445,34.46,76771.76,0.44,-0.22076,0.00029,8.75161]
[1779131032399,34.47,76762.35,0.44,-0.22355,0.00029,8.81366]
[1779131032916,34.47,76762.35,0.44,-0.22355,0.00029,8.81366]
[1779131033486,34.47,76767.12,0.44,-0.22217,0.00029,8.78307]
[1779131034413,34.47,76771.78,0.44,-0.22082,0.00029,8.75315]
[1779131035693,34.5,76770.08,0.44,-0.2215,0.00029,8.76827]
[1779131036435,34.53,76772.64,0.44,-0.22092,0.00029,8.75553]
[1779131037277,34.53,76772.64,0.44,-0.22092,0.00029,8.75553]
[1779131037426,34.55,76771.52,0.44,-0.22142,0.00029,8.76671]
[1779131037983,34.55,76771.52,0.44,-0.22142,0.00029,8.76671]
[1779131038487,34.56,76767.43,0.44,-0.22263,0.00029,8.79358]
[1779131040580,34.56,76768.7,0.44,-0.22227,0.00029,8.7856]
[1779131040807,34.56,76768.7,0.44,-0.22227,0.00029,8.7856]
[1779131040823,34.56,76768.7,0.44,-0.22227,0.00029,8.7856]
[1779131040831,34.56,76768.7,0.44,-0.22227,0.00029,8.7856]
[1779131040896,34.56,76768.7,0.44,-0.22227,0.00029,8.7856]
[1779131040907,34.56,76768.7,0.44,-0.22227,0.00029,8.7856]
[1779131041035,34.56,76768.7,0.44,-0.22227,0.00029,8.7856]
[1779131041062,34.56,76768.7,0.44,-0.22227,0.00029,8.7856]
[1779131041217,34.56,76768.7,0.44,-0.22227,0.00029,8.7856]
[1779131041464,34.56,76768.7,0.44,-0.22227,0.00029,8.7856]
[1779131041242,34.56,76758.61,0.44,-0.22524,0.00029,8.85095]
[1779131041661,34.56,76758.61,0.44,-0.22524,0.00029,8.85095]
[1779131041953,34.56,76758.61,0.44,-0.22524,0.00029,8.85095]
[1779131042092,34.56,76758.61,0.44,-0.22524,0.00029,8.85095]
[1779131042108,34.56,76758.61,0.44,-0.22524,0.00029,8.85095]
[1779131042485,34.56,76767.34,0.44,-0.22271,0.00029,8.79516]
[1779131042728,34.56,76767.34,0.44,-0.22271,0.00029,8.79516]
[1779131042761,34.56,76767.34,0.44,-0.22271,0.00029,8.79516]
[1779131042770,34.56,76767.34,0.44,-0.22271,0.00029,8.79516]
[1779131042871,34.56,76767.34,0.44,-0.22271,0.00029,8.79516]
[1779131042894,34.56,76767.34,0.44,-0.22271,0.00029,8.79516]
[1779131042930,34.56,76767.34,0.44,-0.22271,0.00029,8.79516]
[1779131043106,34.56,76767.34,0.44,-0.22271,0.00029,8.79516]
[1779131043315,34.56,76767.34,0.44,-0.22271,0.00029,8.79516]
[1779131043381,34.56,76767.34,0.44,-0.22271,0.00029,8.79516]
[1779131043463,34.56,76767.34,0.44,-0.22271,0.00029,8.79516]
[1779131043421,34.56,76771.09,0.44,-0.22162,0.00029,8.77114]
[1779131043515,34.56,76771.09,0.44,-0.22162,0.00029,8.77114]
[1779131043566,34.56,76771.09,0.44,-0.22162,0.00029,8.77114]
[1779131043642,34.56,76771.09,0.44,-0.22162,0.00029,8.77114]
[1779131043713,34.56,76771.09,0.44,-0.22162,0.00029,8.77114]
[1779131043732,34.56,76771.09,0.44,-0.22162,0.00029,8.77114]
[1779131044267,34.57,76771.09,0.44,-0.22163,0.00029,8.77134]
[1779131045276,34.57,76778.94,0.44,-0.21936,0.00029,8.72059]
[1779131045597,34.57,76778.94,0.44,-0.21936,0.00029,8.72059]
[1779131045691,34.57,76778.94,0.44,-0.21936,0.00029,8.72059]
[1779131045722,34.57,76778.94,0.44,-0.21936,0.00029,8.72059]
[1779131045759,34.57,76778.94,0.44,-0.21936,0.00029,8.72059]
[1779131046322,34.57,76778.94,0.44,-0.21936,0.00029,8.72059]
[1779131046330,34.57,76778.94,0.44,-0.21936,0.00029,8.72059]
[1779131046507,34.57,76780.22,0.44,-0.219,0.00029,8.71254]
[1779131048401,34.57,76775.22,0.44,-0.22047,0.00029,8.74554]
[1779131050220,34.57,76775.22,0.44,-0.22048,0.00029,8.74584]
[1779131050274,34.57,76775.22,0.44,-0.22048,0.00029,8.74584]
[1779131050359,34.58,76762.3,0.44,-0.22427,0.00029,8.82968]
[1779131050896,34.58,76762.3,0.44,-0.22427,0.00029,8.82968]
[1779131050922,34.58,76762.3,0.44,-0.22427,0.00029,8.82968]
[1779131051304,34.58,76762.3,0.44,-0.22427,0.00029,8.82968]
[1779131051352,34.58,76762.3,0.44,-0.22427,0.00029,8.82968]
[1779131051354,34.58,76769.82,0.44,-0.22208,0.00029,8.78128]
[1779131052360,34.58,76769.82,0.44,-0.22208,0.00029,8.78128]
[1779131052850,34.58,76767.82,0.44,-0.22267,0.00029,8.79437]
[1779131053422,34.58,76767.82,0.44,-0.22267,0.00029,8.79437]
[1779131053521,34.58,76767.82,0.44,-0.22267,0.00029,8.79437]
[1779131053486,34.58,76759.02,0.44,-0.22526,0.00029,8.85133]
[1779131055345,34.58,76754.93,0.44,-0.22648,0.0003,8.87792]
[1779131056350,34.58,76748.63,0.44,-0.22834,0.0003,8.91836]
[1779131057014,34.58,76748.63,0.44,-0.22834,0.0003,8.91836]
[1779131057461,34.58,76749.71,0.44,-0.22803,0.0003,8.9115]
[1779131062497,34.59,76745.2,0.44,-0.22938,0.0003,8.9406]
[1779131064407,34.59,76741.34,0.44,-0.23053,0.0003,8.96518]
[1779131065419,34.59,76741.34,0.44,-0.23053,0.0003,8.96518]
[1779131065547,34.59,76741.34,0.44,-0.23053,0.0003,8.96518]
[1779131065438,34.58,76750.89,0.44,-0.22769,0.0003,8.90419]
[1779131066492,34.58,76752.42,0.44,-0.22723,0.0003,8.89435]
[1779131066764,34.58,76752.42,0.44,-0.22723,0.0003,8.89435]
[1779131066830,34.58,76752.42,0.44,-0.22723,0.0003,8.89435]
[1779131066895,34.58,76752.42,0.44,-0.22723,0.0003,8.89435]
[1779131067033,34.58,76752.42,0.44,-0.22723,0.0003,8.89435]
[1779131067077,34.58,76752.42,0.44,-0.22723,0.0003,8.89435]
[1779131067087,34.58,76752.42,0.44,-0.22723,0.0003,8.89435]
[1779131067188,34.58,76752.42,0.44,-0.22723,0.0003,8.89435]
[1779131067190,34.58,76752.42,0.44,-0.22723,0.0003,8.89435]
[1779131067340,34.58,76752.42,0.44,-0.22723,0.0003,8.89435]
[1779131067375,34.58,76752.42,0.44,-0.22723,0.0003,8.89435]
[1779131067401,34.58,76752.42,0.44,-0.22723,0.0003,8.89435]
[1779131067546,34.58,76760.8,0.44,-0.22476,0.00029,8.8405]
[1779131068397,34.58,76760.8,0.44,-0.22476,0.00029,8.8405]
[1779131068421,34.58,76760.8,0.44,-0.22476,0.00029,8.8405]
[1779131068538,34.58,76760.8,0.44,-0.22476,0.00029,8.8405]
[1779131068563,34.58,76759.46,0.44,-0.22515,0.00029,8.8491]
[1779131068643,34.58,76759.46,0.44,-0.22515,0.00029,8.8491]
[1779131068708,34.58,76759.46,0.44,-0.22515,0.00029,8.8491]
[1779131070455,34.58,76765.05,0.44,-0.22352,0.00029,8.81313]
[1779131070809,34.58,76765.05,0.44,-0.22352,0.00029,8.81313]
[1779131071015,34.58,76765.05,0.44,-0.22352,0.00029,8.81313]
[1779131071180,34.58,76765.05,0.44,-0.22352,0.00029,8.81313]
[1779131071519,34.59,76765.32,0.44,-0.2233,0.00029,8.80255]
[1779131073320,34.59,76765.32,0.44,-0.2233,0.00029,8.80258]
[1779131073424,34.59,76765.32,0.44,-0.2233,0.00029,8.80258]
[1779131073526,34.59,76766.36,0.44,-0.223,0.00029,8.79602]
[1779131074938,34.59,76766.67,0.44,-0.22292,0.00029,8.79417]
[1779131075091,34.59,76766.67,0.44,-0.22292,0.00029,8.79417]
[1779131075136,34.59,76766.67,0.44,-0.22292,0.00029,8.79417]
[1779131075495,34.59,76768.85,0.44,-0.22229,0.00029,8.78024]
[1779131076501,34.59,76758.17,0.44,-0.22543,0.00029,8.8493]
[1779131077508,34.59,76753.13,0.44,-0.22692,0.0003,8.88176]
[1779131081544,34.59,76747.4,0.44,-0.2286,0.0003,8.91817]
[1779131081672,34.59,76747.4,0.44,-0.2286,0.0003,8.91817]
[1779131082352,34.59,76747.4,0.44,-0.2286,0.0003,8.91817]
[1779131082408,34.59,76747.4,0.44,-0.2286,0.0003,8.91817]
[1779131082545,34.59,76739.93,0.44,-0.23083,0.0003,8.9658]
[1779131083559,34.59,76726.9,0.44,-0.23474,0.0003,9.04828]
[1779131084419,34.59,76726.9,0.44,-0.23474,0.0003,9.04828]
[1779131084430,34.59,76726.9,0.44,-0.23474,0.0003,9.04828]
[1779131084562,34.59,76723.13,0.44,-0.23587,0.0003,9.0719]
[1779131085083,34.59,76723.13,0.44,-0.23587,0.0003,9.0719]
[1779131085146,34.59,76723.13,0.44,-0.23587,0.0003,9.0719]
[1779131085451,34.59,76723.13,0.44,-0.23587,0.0003,9.0719]
[1779131085542,34.59,76723.13,0.44,-0.23587,0.0003,9.0719]
[1779131085575,34.59,76722.04,0.44,-0.2362,0.0003,9.07875]
[1779131086574,34.59,76714.9,0.44,-0.23837,0.0003,9.12356]
[1779131086823,34.59,76714.9,0.44,-0.23837,0.0003,9.12356]
[1779131086850,34.59,76714.9,0.44,-0.23837,0.0003,9.12356]
[1779131087579,34.59,76714.74,0.44,-0.23842,0.0003,9.12469]
[1779131090604,34.59,76710.92,0.44,-0.2396,0.0003,9.14893]
[1779131091090,34.59,76710.92,0.44,-0.2396,0.0003,9.14893]
[1779131091124,34.59,76710.92,0.44,-0.2396,0.0003,9.14893]
[1779131091611,34.59,76713.1,0.44,-0.23894,0.0003,9.13538]
[1779131092649,34.59,76713.6,0.44,-0.23879,0.0003,9.13226]
[1779131092809,34.59,76713.6,0.44,-0.23879,0.0003,9.13226]
[1779131092868,34.59,76713.6,0.44,-0.23879,0.0003,9.13226]
[1779131092982,34.59,76705.59,0.44,-0.24124,0.00031,9.18221]
[1779131095098,34.59,76705.59,0.44,-0.24124,0.00031,9.18234]
[1779131095126,34.59,76705.59,0.44,-0.24124,0.00031,9.18234]
[1779131095536,34.6,76705.53,0.44,-0.24127,0.00031,9.18285]
[1779131098594,34.6,76714.35,0.44,-0.23859,0.0003,9.12811]
[1779131098854,34.6,76714.35,0.44,-0.23859,0.0003,9.12811]
[1779131098864,34.6,76714.35,0.44,-0.23859,0.0003,9.12811]
[1779131099114,34.6,76714.35,0.44,-0.23859,0.0003,9.12811]
[1779131099185,34.6,76715.5,0.44,-0.23824,0.0003,9.12093]
[1779131100773,34.6,76715.5,0.44,-0.23824,0.0003,9.12093]
[1779131100843,34.6,76715.5,0.44,-0.23824,0.0003,9.12105]
[1779131100957,34.6,76715.5,0.44,-0.23824,0.0003,9.12105]
[1779131101052,34.6,76715.5,0.44,-0.23824,0.0003,9.12105]
[1779131101186,34.6,76715.5,0.44,-0.23824,0.0003,9.12105]
[1779131101290,34.6,76715.5,0.44,-0.23824,0.0003,9.12105]
[1779131101349,34.6,76715.5,0.44,-0.23824,0.0003,9.12105]
[1779131101446,34.6,76715.5,0.44,-0.23824,0.0003,9.12105]
[1779131101555,34.6,76715.5,0.44,-0.23824,0.0003,9.12105]
[1779131101571,34.6,76712.65,0.44,-0.23911,0.0003,9.13897]
[1779131101751,34.6,76712.65,0.44,-0.23911,0.0003,9.13897]
[1779131101858,34.6,76712.65,0.44,-0.23911,0.0003,9.13897]
[1779131101924,34.6,76712.65,0.44,-0.23911,0.0003,9.13897]
[1779131102131,34.6,76712.65,0.44,-0.23911,0.0003,9.13897]
[1779131102277,34.6,76712.65,0.44,-0.23911,0.0003,9.13897]
[1779131102310,34.6,76712.65,0.44,-0.23911,0.0003,9.13897]
[1779131102342,34.6,76712.65,0.44,-0.23911,0.0003,9.13897]
[1779131102359,34.6,76701.96,0.44,-0.2424,0.00031,9.20575]
[1779131102739,34.6,76701.96,0.44,-0.2424,0.00031,9.20575]
[1779131102842,34.6,76701.96,0.44,-0.2424,0.00031,9.20575]
[1779131102993,34.6,76701.96,0.44,-0.2424,0.00031,9.20575]
[1779131103274,34.6,76701.96,0.44,-0.2424,0.00031,9.20575]
[1779131103418,34.6,76701.96,0.44,-0.2424,0.00031,9.20575]
[1779131103435,34.6,76701.96,0.44,-0.2424,0.00031,9.20575]
[1779131103495,34.6,76701.96,0.44,-0.2424,0.00031,9.20575]
[1779131103537,34.6,76705.46,0.44,-0.24133,0.00031,9.18411]
[1779131103653,34.6,76705.46,0.44,-0.24133,0.00031,9.18411]
[1779131103929,34.6,76705.46,0.44,-0.24133,0.00031,9.18411]
[1779131104242,34.6,76705.46,0.44,-0.24133,0.00031,9.18411]
[1779131104333,34.6,76705.46,0.44,-0.24133,0.00031,9.18411]
[1779131104360,34.6,76705.46,0.44,-0.24133,0.00031,9.18411]
[1779131104529,34.6,76705.46,0.44,-0.24133,0.00031,9.18411]
[1779131104566,34.6,76705.46,0.44,-0.24133,0.00031,9.18411]
[1779131104581,34.6,76726.32,0.44,-0.235,0.0003,9.05384]
[1779131104824,34.6,76726.32,0.44,-0.235,0.0003,9.05384]
[1779131104871,34.6,76726.32,0.44,-0.235,0.0003,9.05384]
[1779131105139,34.6,76726.32,0.44,-0.235,0.0003,9.05384]
[1779131105146,34.6,76726.32,0.44,-0.235,0.0003,9.05384]
[1779131105243,34.6,76726.32,0.44,-0.235,0.0003,9.05384]
[1779131105271,34.6,76726.32,0.44,-0.235,0.0003,9.05384]
[1779131105328,34.6,76726.32,0.44,-0.235,0.0003,9.05384]
[1779131105360,34.6,76726.32,0.44,-0.235,0.0003,9.05384]
[1779131105461,34.6,76730.5,0.44,-0.23374,0.0003,9.02748]
[1779131105983,34.6,76736.54,0.44,-0.23193,0.0003,8.98926]
[1779131107480,34.6,76736.54,0.44,-0.23193,0.0003,8.98926]
[1779131107523,34.6,76736.54,0.44,-0.23193,0.0003,8.98926]
[1779131107528,34.6,76736.54,0.44,-0.23193,0.0003,8.98926]
[1779131107588,34.61,76734.59,0.44,-0.23253,0.0003,9.00192]
[1779131107772,34.61,76734.59,0.44,-0.23253,0.0003,9.00192]
[1779131107941,34.61,76734.59,0.44,-0.23253,0.0003,9.00192]
[1779131108026,34.61,76734.59,0.44,-0.23253,0.0003,9.00192]
[1779131108099,34.61,76734.59,0.44,-0.23253,0.0003,9.00192]
[1779131108148,34.61,76734.59,0.44,-0.23253,0.0003,9.00192]
[1779131108154,34.61,76734.59,0.44,-0.23253,0.0003,9.00192]
[1779131108181,34.61,76734.59,0.44,-0.23253,0.0003,9.00192]
[1779131108613,34.61,76745.34,0.44,-0.22932,0.0003,8.93369]
[1779131108814,34.61,76745.34,0.44,-0.22932,0.0003,8.93369]
[1779131109612,34.61,76750.72,0.44,-0.22774,0.0003,8.89947]
[1779131111077,34.61,76753.2,0.44,-0.22701,0.0003,8.88377]
[1779131111125,34.61,76753.2,0.44,-0.22701,0.0003,8.88377]
[1779131111281,34.61,76753.2,0.44,-0.22701,0.0003,8.88377]
[1779131111351,34.61,76753.2,0.44,-0.22701,0.0003,8.88377]
[1779131111468,34.61,76753.2,0.44,-0.22701,0.0003,8.88377]
[1779131111538,34.61,76753.2,0.44,-0.22701,0.0003,8.88377]
[1779131111616,34.61,76753.2,0.44,-0.22701,0.0003,8.88377]
[1779131111617,34.61,76754.99,0.44,-0.22648,0.0003,8.8723]
[1779131111768,34.61,76754.99,0.44,-0.22648,0.0003,8.8723]
[1779131112338,34.61,76765.69,0.44,-0.22334,0.00029,8.80362]
[1779131112977,34.61,76765.69,0.44,-0.22334,0.00029,8.80362]
[1779131113023,34.61,76767.84,0.44,-0.22271,0.00029,8.78974]
[1779131115158,34.61,76756.53,0.44,-0.22603,0.00029,8.86254]
[1779131117242,34.61,76757.02,0.44,-0.22589,0.00029,8.8594]
[1779131117449,34.61,76747.82,0.44,-0.22861,0.0003,8.9183]
[1779131120183,34.61,76744.3,0.44,-0.22965,0.0003,8.94075]
[1779131120258,34.61,76744.17,0.44,-0.22969,0.0003,8.94158]
[1779131121501,34.61,76744.17,0.44,-0.22969,0.0003,8.94158]
[1779131122373,34.61,76747.24,0.44,-0.22878,0.0003,8.92198]
[1779131123048,34.61,76744.6,0.44,-0.22956,0.0003,8.93882]
[1779131123123,34.61,76744.6,0.44,-0.22956,0.0003,8.93882]
[1779131123145,34.61,76744.6,0.44,-0.22956,0.0003,8.93882]
[1779131123151,34.61,76744.6,0.44,-0.22956,0.0003,8.93882]
[1779131123226,34.61,76744.6,0.44,-0.22956,0.0003,8.93882]
[1779131123461,34.61,76744.6,0.44,-0.22956,0.0003,8.93882]
[1779131123637,34.61,76744.6,0.44,-0.22956,0.0003,8.93882]
[1779131123608,34.61,76757.03,0.44,-0.22588,0.00029,8.8593]
[1779131123685,34.61,76757.03,0.44,-0.22588,0.00029,8.8593]
[1779131123846,34.61,76757.03,0.44,-0.22588,0.00029,8.8593]
[1779131123893,34.61,76757.03,0.44,-0.22588,0.00029,8.8593]
[1779131124043,34.61,76757.03,0.44,-0.22588,0.00029,8.8593]
[1779131124074,34.61,76757.03,0.44,-0.22588,0.00029,8.8593]
[1779131124288,34.61,76757.03,0.44,-0.22588,0.00029,8.8593]
[1779131124313,34.61,76757.03,0.44,-0.22588,0.00029,8.8593]
[1779131124534,34.61,76757.03,0.44,-0.22588,0.00029,8.8593]
[1779131124581,34.61,76757.03,0.44,-0.22588,0.00029,8.8593]
[1779131124635,34.61,76763.54,0.44,-0.22396,0.00029,8.81727]
[1779131124769,34.61,76763.54,0.44,-0.22396,0.00029,8.81727]
[1779131125698,34.61,76763.62,0.44,-0.22394,0.00029,8.81676]
[1779131125711,34.61,76763.62,0.44,-0.22394,0.00029,8.81676]
[1779131125713,34.61,76763.62,0.44,-0.22394,0.00029,8.81676]
[1779131125719,34.61,76763.62,0.44,-0.22394,0.00029,8.81676]
[1779131125749,34.61,76763.62,0.44,-0.22394,0.00029,8.81676]
[1779131125886,34.61,76763.62,0.44,-0.22394,0.00029,8.81676]
[1779131125897,34.61,76763.62,0.44,-0.22394,0.00029,8.81676]
[1779131125991,34.61,76763.62,0.44,-0.22394,0.00029,8.81676]
[1779131126013,34.61,76763.62,0.44,-0.22394,0.00029,8.81676]
[1779131126117,34.61,76763.62,0.44,-0.22394,0.00029,8.81676]
[1779131126129,34.61,76763.62,0.44,-0.22394,0.00029,8.81676]
[1779131126187,34.61,76763.62,0.44,-0.22394,0.00029,8.81676]
[1779131126225,34.61,76763.62,0.44,-0.22394,0.00029,8.81676]
[1779131126281,34.61,76763.62,0.44,-0.22394,0.00029,8.81676]
[1779131126643,34.61,76763.62,0.44,-0.22394,0.00029,8.81676]
[1779131126658,34.61,76763.62,0.44,-0.22394,0.00029,8.81676]
[1779131126673,34.61,76763.62,0.44,-0.22394,0.00029,8.81676]
[1779131126326,34.61,76766.06,0.44,-0.22322,0.00029,8.80091]
[1779131127043,34.61,76770.74,0.44,-0.22185,0.00029,8.77056]
[1779131128166,34.61,76770.74,0.44,-0.22185,0.00029,8.77056]
[1779131128416,34.61,76774.76,0.44,-0.22068,0.00029,8.74456]
[1779131132471,34.62,76771.21,0.44,-0.22179,0.00029,8.76939]
[1779131132494,34.63,76761.79,0.44,-0.22449,0.00029,8.82308]
[1779131134591,34.63,76748.63,0.44,-0.22839,0.0003,8.90789]
[1779131135512,34.63,76748.63,0.44,-0.22839,0.0003,8.90789]
[1779131135556,34.64,76738.25,0.44,-0.23149,0.0003,8.97408]
[1779131137128,34.64,76738.25,0.44,-0.23149,0.0003,8.97408]
[1779131137159,34.64,76738.25,0.44,-0.23149,0.0003,8.97408]
[1779131137665,34.64,76738.25,0.44,-0.23149,0.0003,8.97408]
[1779131137680,34.64,76737.12,0.44,-0.23185,0.0003,8.98174]
[1779131138579,34.64,76723.39,0.44,-0.23599,0.0003,9.06856]
[1779131139580,34.64,76719.47,0.44,-0.23718,0.0003,9.09333]
[1779131140584,34.64,76709.17,0.44,-0.24031,0.00031,9.15757]
[1779131141502,34.64,76701.15,0.44,-0.24278,0.00031,9.20753]
[1779131142372,34.64,76706.39,0.44,-0.24117,0.00031,9.1751]
[1779131142977,34.64,76706.39,0.44,-0.24117,0.00031,9.1751]
[1779131143056,34.64,76706.39,0.44,-0.24117,0.00031,9.1751]
[1779131143282,34.64,76706.39,0.44,-0.24117,0.00031,9.1751]
[1779131143424,34.64,76706.39,0.44,-0.24117,0.00031,9.1751]
[1779131143483,34.64,76706.39,0.44,-0.24117,0.00031,9.1751]
[1779131143520,34.65,76697.37,0.44,-0.24394,0.00031,9.23088]
[1779131145287,34.65,76692.04,0.44,-0.24561,0.00031,9.26414]
[1779131145743,34.65,76692.04,0.44,-0.24561,0.00031,9.26414]
[1779131146398,34.65,76692.04,0.44,-0.24561,0.00031,9.26414]
[1779131146477,34.65,76692.06,0.44,-0.24561,0.00031,9.26422]
[1779131147080,34.65,76692.06,0.44,-0.24561,0.00031,9.26422]
[1779131148502,34.65,76686.46,0.44,-0.24736,0.00031,9.29881]
[1779131149148,34.66,76675.22,0.44,-0.25088,0.00031,9.36757]
[1779131152117,34.66,76670.52,0.44,-0.25236,0.00031,9.39623]
[1779131152975,34.66,76670.52,0.44,-0.25236,0.00031,9.39623]
[1779131153330,34.66,76667.03,0.44,-0.25346,0.00031,9.41729]
[1779131158453,34.66,76667.89,0.44,-0.25322,0.00031,9.41266]
[1779131158476,34.66,76667.89,0.44,-0.25322,0.00031,9.41266]
[1779131158541,34.66,76667.89,0.44,-0.25322,0.00031,9.41266]
[1779131158631,34.66,76667.89,0.44,-0.25322,0.00031,9.41266]
[1779131158687,34.67,76671.02,0.44,-0.25224,0.00031,9.39394]
[1779131158964,34.67,76671.02,0.44,-0.25224,0.00031,9.39394]
[1779131159040,34.67,76671.02,0.44,-0.25224,0.00031,9.39394]
[1779131159066,34.67,76671.02,0.44,-0.25224,0.00031,9.39394]
[1779131159311,34.67,76671.02,0.44,-0.25224,0.00031,9.39394]
[1779131159369,34.67,76671.02,0.44,-0.25224,0.00031,9.39394]
[1779131159517,34.67,76671.02,0.44,-0.25224,0.00031,9.39394]
[1779131159616,34.67,76681.75,0.44,-0.2489,0.00031,9.32908]
[1779131159767,34.67,76681.75,0.44,-0.2489,0.00031,9.32908]
[1779131160033,34.67,76681.75,0.44,-0.2489,0.00031,9.32908]
[1779131160095,34.67,76681.75,0.44,-0.2489,0.00031,9.32908]
[1779131160123,34.67,76681.75,0.44,-0.2489,0.00031,9.32908]
[1779131160139,34.67,76681.75,0.44,-0.2489,0.00031,9.32908]
[1779131160195,34.67,76691.06,0.44,-0.24602,0.00031,9.27228]
[1779131160979,34.67,76691.06,0.44,-0.24602,0.00031,9.27228]
[1779131161167,34.67,76691.06,0.44,-0.24602,0.00031,9.27228]
[1779131161205,34.67,76691.06,0.44,-0.24602,0.00031,9.27228]
[1779131161251,34.67,76691.06,0.44,-0.24602,0.00031,9.27228]
[1779131161293,34.67,76691.06,0.44,-0.24602,0.00031,9.27228]
[1779131161355,34.67,76691.06,0.44,-0.24602,0.00031,9.27228]
[1779131161388,34.67,76691.06,0.44,-0.24602,0.00031,9.27228]
[1779131161706,34.67,76691.06,0.44,-0.24602,0.00031,9.27228]
[1779131161543,34.67,76689.7,0.44,-0.24644,0.00031,9.28062]
[1779131161747,34.67,76689.7,0.44,-0.24644,0.00031,9.28062]
[1779131162294,34.67,76681.15,0.44,-0.24909,0.00031,9.33274]
[1779131162944,34.67,76681.15,0.44,-0.24909,0.00031,9.33274]
[1779131162975,34.67,76681.15,0.44,-0.24909,0.00031,9.33274]
[1779131163208,34.67,76680.9,0.44,-0.24917,0.00031,9.33429]
[1779131163854,34.67,76680.9,0.44,-0.24917,0.00031,9.33429]
[1779131163913,34.67,76680.9,0.44,-0.24917,0.00031,9.33429]
[1779131164214,34.67,76681.88,0.44,-0.24887,0.00031,9.32847]
[1779131164980,34.67,76681.88,0.44,-0.24887,0.00031,9.32847]
[1779131166878,34.67,76678.09,0.44,-0.25007,0.00031,9.35189]
[1779131167412,34.67,76678.09,0.44,-0.25007,0.00031,9.35189]
[1779131167422,34.67,76678.09,0.44,-0.25007,0.00031,9.35189]
[1779131167440,34.67,76679.99,0.44,-0.24948,0.00031,9.34037]
[1779131168584,34.67,76679.99,0.44,-0.24948,0.00031,9.34037]
[1779131168661,34.67,76679.99,0.44,-0.24948,0.00031,9.34037]
[1779131168750,34.67,76675.5,0.44,-0.25088,0.00031,9.36767]
[1779131168953,34.67,76675.5,0.44,-0.25088,0.00031,9.36767]
[1779131169246,34.67,76675.5,0.44,-0.25088,0.00031,9.36767]
[1779131169277,34.67,76675.5,0.44,-0.25088,0.00031,9.36767]
[1779131169647,34.67,76675.5,0.44,-0.25088,0.00031,9.36767]
[1779131169717,34.67,76675.5,0.44,-0.25088,0.00031,9.36767]
[1779131169748,34.67,76645.58,0.44,-0.26031,0.00032,9.54624]
[1779131170302,34.67,76645.58,0.44,-0.26031,0.00032,9.54624]
[1779131170740,34.67,76645.58,0.44,-0.26031,0.00032,9.54624]
[1779131170706,34.67,76631.61,0.44,-0.26479,0.00032,9.62826]
[1779131170785,34.67,76631.61,0.44,-0.26479,0.00032,9.62826]
[1779131171621,34.67,76631.61,0.44,-0.26479,0.00032,9.62826]
[1779131171726,34.68,76627.45,0.44,-0.26613,0.00032,9.6524]
[1779131172306,34.68,76627.45,0.44,-0.26613,0.00032,9.6524]
[1779131172347,34.68,76627.45,0.44,-0.26613,0.00032,9.6524]
[1779131172410,34.68,76617.73,0.44,-0.26927,0.00032,9.70837]
[1779131175318,34.67,76616.87,0.44,-0.26955,0.00032,9.71328]
[1779131175443,34.67,76616.87,0.44,-0.26955,0.00032,9.71328]
[1779131175638,34.68,76618.62,0.44,-0.26898,0.00032,9.7033]
[1779131177415,34.68,76614.76,0.44,-0.27023,0.00032,9.72536]
[1779131179670,34.67,76614.76,0.44,-0.27023,0.00032,9.72533]
[1779131179726,34.67,76606.88,0.44,-0.27279,0.00033,9.77009]
[1779131183127,34.67,76607.49,0.44,-0.27258,0.00033,9.76641]
[1779131183351,34.67,76603.7,0.44,-0.27381,0.00033,9.78776]
[1779131184359,34.67,76603.7,0.44,-0.27381,0.00033,9.78776]
[1779131184462,34.67,76597.86,0.44,-0.27572,0.00033,9.82056]
[1779131187116,34.67,76598.1,0.44,-0.27563,0.00033,9.81913]
[1779131187144,34.67,76598.1,0.44,-0.27563,0.00033,9.81913]
[1779131187620,34.67,76591.01,0.44,-0.27796,0.00033,9.85877]
[1779131189516,34.67,76588.29,0.44,-0.27886,0.00033,9.87385]
[1779131189641,34.67,76585.83,0.44,-0.27967,0.00033,9.8875]
[1779131191124,34.67,76585.83,0.44,-0.27967,0.00033,9.8875]
[1779131191696,34.67,76584.41,0.44,-0.28002,0.00033,9.88685]
[1779131191932,34.67,76584.41,0.44,-0.28002,0.00033,9.88685]
[1779131192414,34.67,76584.41,0.44,-0.28002,0.00033,9.88685]
[1779131192529,34.67,76584.41,0.44,-0.28002,0.00033,9.88685]
[1779131192547,34.67,76584.41,0.44,-0.28002,0.00033,9.88685]
[1779131192648,34.67,76584.41,0.44,-0.28002,0.00033,9.88685]
[1779131192749,34.67,76570.78,0.44,-0.28454,0.00033,9.96163]
[1779131192942,34.67,76570.78,0.44,-0.28454,0.00033,9.96163]
[1779131193022,34.67,76570.78,0.44,-0.28454,0.00033,9.96163]
[1779131193433,34.67,76570.78,0.44,-0.28454,0.00033,9.96163]
[1779131193443,34.67,76570.78,0.44,-0.28454,0.00033,9.96163]
[1779131193478,34.67,76570.78,0.44,-0.28454,0.00033,9.96163]
[1779131193711,34.67,76570.78,0.44,-0.28454,0.00033,9.96163]
[1779131193776,34.67,76547.47,0.44,-0.29236,0.00034,10.08665]
[1779131194054,34.67,76547.47,0.44,-0.29236,0.00034,10.08665]
[1779131194074,34.67,76547.47,0.44,-0.29236,0.00034,10.08665]
[1779131194171,34.67,76547.47,0.44,-0.29236,0.00034,10.08665]
[1779131194322,34.67,76547.47,0.44,-0.29236,0.00034,10.08665]
[1779131194433,34.67,76547.17,0.44,-0.29246,0.00034,10.08827]
[1779131194856,34.67,76547.17,0.44,-0.29246,0.00034,10.08827]
[1779131195792,34.67,76543.39,0.44,-0.29374,0.00034,10.10822]
[1779131197869,34.67,76542.38,0.44,-0.29408,0.00034,10.11351]
[1779131199733,34.67,76542.38,0.44,-0.29408,0.00034,10.1135]
[1779131199530,34.67,76535.99,0.44,-0.29625,0.00034,10.14688]
[1779131199876,34.67,76535.99,0.44,-0.29625,0.00034,10.14688]
[1779131200525,34.67,76538.26,0.44,-0.29547,0.00034,10.13502]
[1779131201318,34.67,76538.26,0.44,-0.29547,0.00034,10.13502]
[1779131201490,34.67,76538.26,0.44,-0.29547,0.00034,10.13497]
[1779131202516,34.67,76538.26,0.44,-0.29547,0.00034,10.13497]
[1779131202706,34.67,76533.58,0.44,-0.29706,0.00034,10.15928]
[1779131203040,34.67,76533.58,0.44,-0.29706,0.00034,10.15928]
[1779131203105,34.67,76533.58,0.44,-0.29706,0.00034,10.15928]
[1779131203319,34.67,76533.58,0.44,-0.29706,0.00034,10.15928]
[1779131203505,34.67,76533.58,0.44,-0.29706,0.00034,10.15928]
[1779131203606,34.67,76533.58,0.44,-0.29706,0.00034,10.15928]
[1779131203791,34.67,76533.58,0.44,-0.29706,0.00034,10.15928]
[1779131203649,34.67,76491.32,0.44,-0.31159,0.00035,10.37196]
[1779131203858,34.67,76491.32,0.44,-0.31159,0.00035,10.37196]
[1779131203880,34.67,76491.32,0.44,-0.31159,0.00035,10.37196]
[1779131204186,34.67,76491.32,0.44,-0.31159,0.00035,10.37196]
[1779131204510,34.67,76491.32,0.44,-0.31159,0.00035,10.37196]
[1779131204693,34.67,76491.32,0.44,-0.31159,0.00035,10.37196]
[1779131204756,34.67,76492.09,0.44,-0.31133,0.00035,10.36831]
[1779131204967,34.67,76492.09,0.44,-0.31133,0.00035,10.36831]
[1779131205020,34.67,76492.09,0.44,-0.31133,0.00035,10.36831]
[1779131205696,34.67,76502.14,0.44,-0.30784,0.00035,10.3188]
[1779131207096,34.67,76504.0,0.44,-0.30719,0.00035,10.30944]
[1779131207109,34.67,76504.0,0.44,-0.30719,0.00035,10.30944]
[1779131207138,34.67,76504.0,0.44,-0.30719,0.00035,10.30944]
[1779131207210,34.67,76504.0,0.44,-0.30719,0.00035,10.30944]
[1779131207221,34.67,76504.0,0.44,-0.30719,0.00035,10.30944]
[1779131207257,34.67,76504.0,0.44,-0.30719,0.00035,10.30944]
[1779131207345,34.67,76504.0,0.44,-0.30719,0.00035,10.30944]
[1779131207378,34.67,76504.0,0.44,-0.30719,0.00035,10.30944]
[1779131207492,34.67,76504.0,0.44,-0.30719,0.00035,10.30944]
[1779131207526,34.67,76504.0,0.44,-0.30719,0.00035,10.30944]
[1779131207807,34.67,76504.0,0.44,-0.30719,0.00035,10.30944]
[1779131207571,34.67,76506.09,0.44,-0.30646,0.00035,10.29895]
[1779131207836,34.67,76506.09,0.44,-0.30646,0.00035,10.29895]
[1779131207845,34.67,76506.09,0.44,-0.30646,0.00035,10.29895]
[1779131207868,34.67,76506.09,0.44,-0.30646,0.00035,10.29895]
[1779131208080,34.67,76506.09,0.44,-0.30646,0.00035,10.29895]
[1779131208104,34.67,76506.09,0.44,-0.30646,0.00035,10.29895]
[1779131208248,34.67,76506.09,0.44,-0.30646,0.00035,10.29895]
[1779131208282,34.67,76506.09,0.44,-0.30646,0.00035,10.29895]
[1779131208437,34.67,76506.09,0.44,-0.30646,0.00035,10.29895]
[1779131208458,34.67,76506.09,0.44,-0.30646,0.00035,10.29895]
[1779131208543,34.66,76506.43,0.44,-0.30634,0.00035,10.29718]
[1779131209601,34.66,76501.58,0.44,-0.30801,0.00035,10.32124]
[1779131210854,34.66,76501.58,0.44,-0.30801,0.00035,10.32117]
[1779131210883,34.66,76501.58,0.44,-0.30801,0.00035,10.32117]
[1779131211562,34.66,76500.63,0.44,-0.30833,0.00035,10.32579]
[1779131212597,34.66,76500.63,0.44,-0.30833,0.00035,10.32579]
[1779131212628,34.66,76500.63,0.44,-0.30833,0.00035,10.32579]
[1779131212698,34.66,76510.46,0.44,-0.30493,0.00034,10.27669]
[1779131213933,34.66,76510.46,0.44,-0.30493,0.00034,10.2766]
[1779131213961,34.66,76510.46,0.44,-0.30493,0.00034,10.2766]
[1779131214192,34.66,76510.46,0.44,-0.30493,0.00034,10.2766]
[1779131214280,34.66,76510.46,0.44,-0.30493,0.00034,10.2766]
[1779131214615,34.66,76508.32,0.44,-0.30566,0.00034,10.28727]
[1779131214845,34.66,76508.32,0.44,-0.30566,0.00034,10.28727]
[1779131214973,34.66,76508.32,0.44,-0.30566,0.00034,10.28727]
[1779131215016,34.66,76508.32,0.44,-0.30566,0.00034,10.28727]
[1779131215099,34.66,76508.32,0.44,-0.30566,0.00034,10.28727]
[1779131215254,34.66,76508.32,0.44,-0.30566,0.00034,10.28727]
[1779131215601,34.66,76507.57,0.44,-0.30591,0.00034,10.29096]
[1779131216168,34.66,76507.57,0.44,-0.30591,0.00034,10.29096]
[1779131216181,34.66,76507.57,0.44,-0.30591,0.00034,10.29096]
[1779131216271,34.66,76507.57,0.44,-0.30591,0.00034,10.29096]
[1779131216292,34.66,76507.57,0.44,-0.30591,0.00034,10.29096]
[1779131216438,34.66,76507.57,0.44,-0.30591,0.00034,10.29096]
[1779131216467,34.66,76507.57,0.44,-0.30591,0.00034,10.29096]
[1779131216522,34.66,76507.57,0.44,-0.30591,0.00034,10.29096]
[1779131216553,34.66,76507.57,0.44,-0.30591,0.00034,10.29096]
[1779131216608,34.66,76516.03,0.44,-0.30299,0.00034,10.24825]
[1779131216942,34.66,76516.03,0.44,-0.30299,0.00034,10.24825]
[1779131216963,34.66,76516.03,0.44,-0.30299,0.00034,10.24825]
[1779131217048,34.66,76516.03,0.44,-0.30299,0.00034,10.24825]
[1779131217087,34.66,76516.03,0.44,-0.30299,0.00034,10.24825]
[1779131217365,34.66,76516.03,0.44,-0.30299,0.00034,10.24825]
[1779131217532,34.66,76516.03,0.44,-0.30299,0.00034,10.24825]
[1779131217601,34.66,76516.03,0.44,-0.30299,0.00034,10.24825]
[1779131217633,34.65,76513.79,0.44,-0.30376,0.00034,10.25949]
[1779131218045,34.65,76513.79,0.44,-0.30376,0.00034,10.25949]
[1779131220123,34.65,76513.98,0.44,-0.30369,0.00034,10.25846]
[1779131220660,34.65,76506.61,0.44,-0.30622,0.00035,10.29542]
[1779131222314,34.65,76507.32,0.44,-0.30598,0.00035,10.29187]
[1779131222354,34.65,76507.32,0.44,-0.30598,0.00035,10.29187]
[1779131222752,34.65,76533.94,0.44,-0.29685,0.00034,10.156]
[1779131223021,34.65,76533.94,0.44,-0.29685,0.00034,10.156]
[1779131224516,34.65,76533.94,0.44,-0.29683,0.00034,10.15578]
[1779131224666,34.65,76542.48,0.44,-0.29392,0.00034,10.111]
[1779131225657,34.65,76542.48,0.44,-0.29392,0.00034,10.111]
[1779131225670,34.65,76542.48,0.44,-0.29392,0.00034,10.111]
[1779131225743,34.64,76552.31,0.44,-0.2906,0.00034,10.05888]
[1779131226231,34.64,76552.31,0.44,-0.2906,0.00034,10.05888]
[1779131226783,34.64,76544.67,0.44,-0.29317,0.00034,10.09927]
[1779131227249,34.64,76544.67,0.44,-0.29317,0.00034,10.09927]
[1779131227446,34.64,76544.67,0.44,-0.29317,0.00034,10.09927]
[1779131227538,34.64,76544.67,0.44,-0.29317,0.00034,10.09927]
[1779131227688,34.64,76544.84,0.44,-0.29311,0.00034,10.09834]
[1779131228326,34.64,76544.84,0.44,-0.29311,0.00034,10.09834]
[1779131228364,34.64,76544.84,0.44,-0.29311,0.00034,10.09834]
[1779131228695,34.64,76532.23,0.44,-0.29739,0.00034,10.16426]
[1779131232721,34.64,76528.28,0.44,-0.29871,0.00034,10.18434]
[1779131233731,34.64,76531.81,0.44,-0.2975,0.00034,10.16596]
[1779131238763,34.63,76533.67,0.44,-0.29683,0.00034,10.15578]
[1779131240972,34.63,76531.33,0.44,-0.29763,0.00034,10.16784]
[1779131241009,34.63,76531.33,0.44,-0.29763,0.00034,10.16784]
[1779131241784,34.63,76523.89,0.44,-0.30017,0.00034,10.2062]
[1779131243123,34.63,76521.37,0.44,-0.30103,0.00034,10.21906]
[1779131243148,34.63,76521.37,0.44,-0.30103,0.00034,10.21906]
[1779131243658,34.63,76521.37,0.44,-0.30103,0.00034,10.21906]
[1779131243669,34.63,76521.37,0.44,-0.30103,0.00034,10.21906]
[1779131243678,34.63,76521.37,0.44,-0.30103,0.00034,10.21906]
[1779131243839,34.63,76518.75,0.44,-0.30192,0.00034,10.23238]
[1779131246852,34.63,76522.05,0.44,-0.30078,0.00034,10.21543]
[1779131247828,34.63,76523.65,0.44,-0.30023,0.00034,10.20715]
[1779131248834,34.62,76535.13,0.44,-0.29631,0.00034,10.14771]
[1779131249492,34.62,76535.13,0.44,-0.29631,0.00034,10.14771]
[1779131249514,34.62,76535.13,0.44,-0.29631,0.00034,10.14771]
[1779131249600,34.62,76535.13,0.44,-0.29631,0.00034,10.14771]
[1779131249629,34.62,76535.13,0.44,-0.29631,0.00034,10.14771]
[1779131250230,34.62,76534.68,0.44,-0.29646,0.00034,10.15002]
[1779131250245,34.62,76534.68,0.44,-0.29646,0.00034,10.15002]
[1779131250850,34.62,76542.51,0.44,-0.2938,0.00034,10.10898]
[1779131253662,34.62,76540.38,0.44,-0.2944,0.00034,10.11167]
[1779131253708,34.62,76540.38,0.44,-0.2944,0.00034,10.11167]
[1779131253849,34.62,76540.38,0.44,-0.2944,0.00034,10.11167]
[1779131253874,34.62,76540.05,0.44,-0.2945,0.00034,10.11333]
[1779131254877,34.62,76528.14,0.44,-0.29855,0.00034,10.17523]
[1779131255757,34.62,76510.52,0.44,-0.3046,0.00034,10.26509]
[1779131256721,34.62,76510.52,0.44,-0.3046,0.00034,10.26509]
[1779131256821,34.62,76511.23,0.44,-0.30435,0.00034,10.26143]
[1779131256947,34.62,76511.23,0.44,-0.30435,0.00034,10.26143]
[1779131256969,34.62,76511.23,0.44,-0.30435,0.00034,10.26143]
[1779131258300,34.62,76514.52,0.44,-0.30322,0.00034,10.24481]
[1779131258337,34.62,76514.52,0.44,-0.30322,0.00034,10.24481]
[1779131261882,34.62,76510.8,0.44,-0.30448,0.00034,10.2634]
[1779131266141,34.61,76513.29,0.44,-0.3036,0.00034,10.25046]
[1779131266149,34.61,76513.29,0.44,-0.3036,0.00034,10.25046]
[1779131266803,34.61,76513.88,0.44,-0.3034,0.00034,10.24745]
[1779131267638,34.61,76513.88,0.44,-0.3034,0.00034,10.24745]
[1779131267731,34.61,76513.88,0.44,-0.3034,0.00034,10.24745]
[1779131268253,34.61,76513.88,0.44,-0.3034,0.00034,10.24745]
[1779131268396,34.61,76513.88,0.44,-0.3034,0.00034,10.24745]
[1779131268444,34.61,76513.88,0.44,-0.3034,0.00034,10.24745]
[1779131268518,34.61,76513.88,0.44,-0.3034,0.00034,10.24745]
[1779131268545,34.61,76513.88,0.44,-0.3034,0.00034,10.24745]
[1779131268632,34.61,76513.88,0.44,-0.3034,0.00034,10.24745]
[1779131268666,34.61,76513.88,0.44,-0.3034,0.00034,10.24745]
[1779131268780,34.61,76516.64,0.44,-0.30245,0.00034,10.23345]
[1779131270503,34.61,76529.96,0.44,-0.29788,0.00034,10.16499]
[1779131271193,34.61,76529.96,0.44,-0.29788,0.00034,10.16499]
[1779131271227,34.61,76529.96,0.44,-0.29788,0.00034,10.16499]
[1779131271348,34.61,76529.96,0.44,-0.29788,0.00034,10.16499]
[1779131271494,34.61,76529.82,0.44,-0.29792,0.00034,10.16565]
[1779131272765,34.61,76535.03,0.44,-0.29614,0.00034,10.13847]
[1779131272975,34.61,76535.03,0.44,-0.29614,0.00034,10.13847]
[1779131273300,34.61,76535.13,0.44,-0.2961,0.00034,10.13795]
[1779131274758,34.61,76535.13,0.44,-0.2961,0.00034,10.13795]
[1779131275588,34.61,76535.65,0.44,-0.29592,0.00034,10.13518]
[1779131275658,34.61,76543.2,0.44,-0.29335,0.00034,10.09548]
[1779131277493,34.61,76546.64,0.44,-0.29218,0.00034,10.0772]
[1779131283171,34.6,76549.17,0.44,-0.29131,0.00034,10.06357]
[1779131283714,34.6,76541.82,0.44,-0.2938,0.00034,10.10237]
[1779131286374,34.6,76539.06,0.44,-0.29473,0.00034,10.11681]
[1779131286518,34.6,76539.06,0.44,-0.29473,0.00034,10.11681]
[1779131286915,34.6,76532.89,0.44,-0.29683,0.00034,10.14897]
[1779131290690,34.6,76531.72,0.44,-0.29723,0.00034,10.15509]
[1779131290730,34.6,76531.72,0.44,-0.29723,0.00034,10.15509]
[1779131290752,34.6,76531.72,0.44,-0.29723,0.00034,10.15509]
[1779131290788,34.6,76531.72,0.44,-0.29723,0.00034,10.15509]
[1779131291745,34.6,76533.63,0.44,-0.29658,0.00034,10.14516]
[1779131291778,34.6,76533.63,0.44,-0.29658,0.00034,10.14516]
[1779131291885,34.6,76536.44,0.44,-0.29562,0.00034,10.1305]
[1779131292376,34.6,76549.71,0.44,-0.29112,0.00034,10.06051]
[1779131294701,34.6,76544.64,0.44,-0.29283,0.00034,10.08733]
[1779131296211,34.6,76539.52,0.44,-0.29456,0.00034,10.11424]
[1779131297135,34.6,76539.52,0.44,-0.29456,0.00034,10.11424]
[1779131297158,34.6,76539.52,0.44,-0.29456,0.00034,10.11424]
[1779131297615,34.6,76533.98,0.44,-0.29645,0.00034,10.14324]
[1779131302732,34.6,76534.06,0.44,-0.29642,0.00034,10.14284]
[1779131302876,34.6,76534.06,0.44,-0.29642,0.00034,10.14284]
[1779131302908,34.6,76534.06,0.44,-0.29642,0.00034,10.14284]
[1779131302918,34.6,76534.06,0.44,-0.29642,0.00034,10.14284]
[1779131303325,34.6,76535.47,0.44,-0.29594,0.00034,10.1355]
[1779131303347,34.6,76535.47,0.44,-0.29594,0.00034,10.1355]
[1779131303532,34.6,76536.56,0.44,-0.29557,0.00034,10.12981]
[1779131305140,34.6,76536.56,0.44,-0.29557,0.00034,10.12981]
[1779131305169,34.6,76536.56,0.44,-0.29557,0.00034,10.12981]
[1779131305238,34.6,76534.27,0.44,-0.29636,0.00034,10.14178]
[1779131306485,34.6,76534.27,0.44,-0.29636,0.00034,10.14178]
[1779131306487,34.6,76538.64,0.44,-0.29487,0.00034,10.1189]
[1779131309410,34.6,76541.0,0.44,-0.29406,0.00034,10.10646]
[1779131314605,34.6,76538.93,0.44,-0.29464,0.00034,10.10879]
[1779131316779,34.6,76539.74,0.44,-0.29436,0.00034,10.10455]
[1779131317062,34.6,76537.28,0.44,-0.2952,0.00034,10.11748]
[1779131318924,34.6,76521.16,0.44,-0.30071,0.00034,10.20093]
[1779131323169,34.59,76520.52,0.44,-0.30091,0.00034,10.20397]
[1779131323954,34.59,76524.27,0.44,-0.29962,0.00034,10.18468]
[1779131324906,34.59,76529.3,0.44,-0.2979,0.00034,10.15867]
[1779131325942,34.59,76533.17,0.44,-0.29658,0.00034,10.13855]
[1779131328142,34.59,76534.04,0.44,-0.29627,0.00034,10.13391]
[1779131328263,34.59,76534.04,0.44,-0.29627,0.00034,10.13391]
[1779131328618,34.59,76534.04,0.44,-0.29627,0.00034,10.13391]
[1779131328769,34.59,76534.04,0.44,-0.29627,0.00034,10.13391]
[1779131328794,34.59,76534.04,0.44,-0.29627,0.00034,10.13391]
[1779131328887,34.59,76534.04,0.44,-0.29627,0.00034,10.13391]
[1779131328874,34.59,76517.39,0.44,-0.30198,0.00034,10.21977]
[1779131329007,34.59,76517.39,0.44,-0.30198,0.00034,10.21977]
[1779131329133,34.59,76517.39,0.44,-0.30198,0.00034,10.21977]
[1779131329218,34.59,76517.39,0.44,-0.30198,0.00034,10.21977]
[1779131329343,34.59,76517.39,0.44,-0.30198,0.00034,10.21977]
[1779131329444,34.59,76509.84,0.44,-0.30458,0.00035,10.25803]
[1779131330407,34.59,76509.84,0.44,-0.30458,0.00035,10.25803]
[1779131330418,34.59,76509.84,0.44,-0.30458,0.00035,10.25803]
[1779131330489,34.59,76509.84,0.44,-0.30458,0.00035,10.25803]
[1779131330517,34.59,76509.84,0.44,-0.30458,0.00035,10.25803]
[1779131330594,34.59,76509.84,0.44,-0.30458,0.00035,10.25803]
[1779131330609,34.59,76509.84,0.44,-0.30458,0.00035,10.25803]
[1779131330619,34.59,76507.07,0.44,-0.30553,0.00035,10.27192]
[1779131331036,34.59,76507.07,0.44,-0.30553,0.00035,10.27192]
[1779131331057,34.59,76507.07,0.44,-0.30553,0.00035,10.27192]
[1779131331161,34.59,76507.07,0.44,-0.30553,0.00035,10.27192]
[1779131331175,34.59,76507.07,0.44,-0.30553,0.00035,10.27192]
[1779131331373,34.59,76507.07,0.44,-0.30553,0.00035,10.27192]
[1779131331410,34.59,76507.07,0.44,-0.30553,0.00035,10.27192]
[1779131331455,34.59,76507.07,0.44,-0.30553,0.00035,10.27192]
[1779131331460,34.59,76507.07,0.44,-0.30553,0.00035,10.27192]
[1779131331764,34.59,76507.07,0.44,-0.30553,0.00035,10.27192]
[1779131331796,34.59,76507.07,0.44,-0.30553,0.00035,10.27192]
[1779131331838,34.59,76506.34,0.44,-0.30579,0.00035,10.27558]
[1779131331991,34.59,76506.34,0.44,-0.30579,0.00035,10.27558]
[1779131332968,34.59,76506.2,0.44,-0.30584,0.00035,10.27629]
[1779131334963,34.59,76500.07,0.44,-0.30796,0.00035,10.3069]
[1779131337920,34.59,76496.41,0.44,-0.30923,0.00035,10.32497]
[1779131340890,34.59,76500.92,0.44,-0.30766,0.00035,10.30256]
[1779131341055,34.59,76500.92,0.44,-0.30766,0.00035,10.30256]
[1779131341125,34.59,76500.92,0.44,-0.30766,0.00035,10.30256]
[1779131341496,34.59,76500.92,0.44,-0.30766,0.00035,10.30255]
[1779131342503,34.59,76508.52,0.44,-0.30502,0.00035,10.26451]
[1779131343511,34.59,76513.09,0.44,-0.30344,0.00034,10.24137]
[1779131347701,34.59,76514.5,0.44,-0.30294,0.00034,10.23405]
[1779131347783,34.59,76514.5,0.44,-0.30294,0.00034,10.23405]
[1779131347879,34.59,76514.5,0.44,-0.30294,0.00034,10.23405]
[1779131347904,34.59,76520.4,0.44,-0.30091,0.00034,10.20391]
[1779131348113,34.59,76520.4,0.44,-0.30091,0.00034,10.20391]
[1779131348174,34.59,76520.4,0.44,-0.30091,0.00034,10.20391]
[1779131348356,34.59,76520.4,0.44,-0.30091,0.00034,10.20391]
[1779131348696,34.59,76520.4,0.44,-0.30091,0.00034,10.20391]
[1779131348901,34.58,76538.17,0.44,-0.29483,0.00034,10.11165]
[1779131349749,34.58,76538.17,0.44,-0.29483,0.00034,10.11165]
[1779131349884,34.58,76538.17,0.44,-0.29483,0.00034,10.11165]
[1779131349940,34.58,76545.12,0.44,-0.29246,0.00034,10.07493]
[1779131350040,34.58,76545.12,0.44,-0.29246,0.00034,10.07493]
[1779131350079,34.58,76545.12,0.44,-0.29246,0.00034,10.07493]
[1779131352957,34.58,76546.88,0.44,-0.29186,0.00034,10.06553]
[1779131353003,34.58,76546.11,0.44,-0.29212,0.00034,10.06958]
[1779131353587,34.58,76547.48,0.44,-0.29165,0.00034,10.06227]
[1779131356074,34.58,76547.52,0.44,-0.29163,0.00034,10.062]
[1779131356188,34.58,76547.52,0.44,-0.29163,0.00034,10.062]
[1779131356416,34.58,76547.52,0.44,-0.29163,0.00034,10.062]
[1779131356735,34.58,76547.52,0.44,-0.29163,0.00034,10.062]
[1779131356972,34.58,76550.58,0.44,-0.2906,0.00034,10.04565]
[1779131357185,34.58,76550.58,0.44,-0.2906,0.00034,10.04565]
[1779131358078,34.58,76550.58,0.44,-0.29059,0.00034,10.04556]
[1779131358209,34.58,76550.58,0.44,-0.29059,0.00034,10.04556]
[1779131358841,34.58,76550.58,0.44,-0.29059,0.00034,10.04556]
[1779131358942,34.58,76566.19,0.44,-0.28533,0.00033,9.96138]
[1779131359053,34.58,76566.19,0.44,-0.28533,0.00033,9.96138]
[1779131360714,34.58,76566.19,0.44,-0.28533,0.00034,9.9613]
[1779131360748,34.58,76562.01,0.44,-0.28673,0.00034,9.9839]
[1779131362660,34.57,76568.32,0.44,-0.2846,0.00033,9.94945]
[1779131363240,34.57,76568.32,0.44,-0.2846,0.00033,9.94945]
[1779131363672,34.57,76568.32,0.44,-0.2846,0.00033,9.94939]
[1779131364631,34.57,76568.32,0.44,-0.2846,0.00033,9.94939]
[1779131364687,34.57,76566.87,0.44,-0.28508,0.00033,9.95724]
[1779131368716,34.57,76565.12,0.44,-0.28566,0.00034,9.96667]
[1779131369000,34.57,76561.91,0.44,-0.28673,0.00034,9.98402]
[1779131370743,34.57,76561.52,0.44,-0.28686,0.00034,9.98607]
[1779131370750,34.57,76561.52,0.44,-0.28686,0.00034,9.98607]
[1779131370786,34.57,76561.52,0.44,-0.28686,0.00034,9.98607]
[1779131370932,34.57,76561.92,0.44,-0.28672,0.00034,9.98382]
[1779131372726,34.57,76564.8,0.44,-0.28562,0.00034,9.95955]
[1779131374324,34.57,76565.28,0.44,-0.28546,0.00034,9.95688]
[1779131374337,34.57,76565.28,0.44,-0.28546,0.00034,9.95688]
[1779131374740,34.57,76563.22,0.44,-0.28615,0.00034,9.96801]
[1779131376754,34.57,76567.52,0.44,-0.2847,0.00033,9.94449]
[1779131379776,34.56,76563.91,0.44,-0.2859,0.00034,9.964]
[1779131381017,34.56,76567.67,0.44,-0.28463,0.00033,9.94346]
[1779131386843,34.56,76568.49,0.44,-0.28435,0.00033,9.93875]
[1779131387485,34.56,76568.49,0.44,-0.28435,0.00033,9.93875]
[1779131387928,34.56,76566.72,0.44,-0.28494,0.00034,9.94837]
[1779131392943,34.56,76568.32,0.44,-0.28439,0.00033,9.93949]
[1779131396019,34.56,76576.62,0.44,-0.28161,0.00033,9.89379]
[1779131396954,34.56,76582.36,0.44,-0.2797,0.00033,9.86199]
[1779131397257,34.56,76582.36,0.44,-0.2797,0.00033,9.86199]
[1779131398013,34.56,76581.81,0.44,-0.27988,0.00033,9.86498]
[1779131398114,34.56,76581.81,0.44,-0.27988,0.00033,9.86498]
[1779131398154,34.56,76581.81,0.44,-0.27988,0.00033,9.86498]
[1779131399021,34.56,76581.81,0.44,-0.27988,0.00033,9.86498]
[1779131399935,34.56,76583.61,0.44,-0.27928,0.00033,9.85491]
[1779131400942,34.56,76588.93,0.44,-0.27751,0.00033,9.8252]
[1779131401133,34.56,76588.93,0.44,-0.27751,0.00033,9.8252]
[1779131401164,34.56,76588.93,0.44,-0.27751,0.00033,9.8252]
[1779131401586,34.56,76588.93,0.44,-0.27751,0.00033,9.8252]
[1779131401950,34.56,76596.35,0.44,-0.27506,0.00033,9.78351]
[1779131402958,34.56,76589.9,0.44,-0.27719,0.00033,9.81975]
[1779131403167,34.56,76589.9,0.44,-0.27719,0.00033,9.81975]
[1779131403181,34.56,76589.9,0.44,-0.27719,0.00033,9.81975]
[1779131403851,34.56,76589.9,0.44,-0.27719,0.00033,9.81975]
[1779131403898,34.56,76589.9,0.44,-0.27719,0.00033,9.81975]
[1779131403973,34.56,76589.9,0.44,-0.27719,0.00033,9.81975]
[1779131403997,34.56,76574.7,0.44,-0.28224,0.00033,9.90419]
[1779131405423,34.56,76574.5,0.44,-0.28231,0.00033,9.90536]
[1779131405977,34.56,76566.79,0.44,-0.28489,0.00034,9.94761]
[1779131411001,34.55,76567.9,0.44,-0.28451,0.00033,9.94143]
[1779131415047,34.55,76574.43,0.44,-0.28232,0.00033,9.90551]
[1779131415580,34.55,76574.43,0.44,-0.28232,0.00033,9.90551]
[1779131416052,34.55,76579.08,0.44,-0.28077,0.00033,9.87985]
[1779131418067,34.55,76562.27,0.44,-0.2864,0.00034,9.97208]
[1779131419074,34.56,76556.79,0.44,-0.28825,0.00034,10.00172]
[1779131419654,34.56,76556.79,0.44,-0.28825,0.00034,10.00172]
[1779131419666,34.56,76556.79,0.44,-0.28825,0.00034,10.00172]
[1779131419983,34.56,76547.41,0.44,-0.29142,0.00034,10.052]
[1779131421592,34.56,76545.96,0.44,-0.29191,0.00034,10.05972]
[1779131421677,34.56,76545.96,0.44,-0.29191,0.00034,10.05972]
[1779131421759,34.56,76546.74,0.44,-0.29165,0.00034,10.05558]
[1779131424792,34.56,76550.36,0.44,-0.29043,0.00034,10.03634]
[1779131425965,34.56,76541.09,0.44,-0.29357,0.00034,10.08558]
[1779131428204,34.56,76536.33,0.44,-0.29519,0.00034,10.11056]
[1779131432023,34.55,76539.0,0.44,-0.29415,0.00034,10.08791]
[1779131433769,34.55,76547.1,0.44,-0.29139,0.00034,10.04495]
[1779131435822,34.55,76553.15,0.44,-0.28934,0.00034,10.01257]
[1779131440823,34.55,76553.71,0.44,-0.28915,0.00034,10.00953]
[1779131440840,34.55,76553.71,0.44,-0.28915,0.00034,10.00953]
[1779131441997,34.55,76555.27,0.44,-0.28862,0.00034,10.00117]
[1779131442027,34.55,76556.01,0.44,-0.28837,0.00034,9.99716]
[1779131445028,34.55,76560.77,0.44,-0.28676,0.00034,9.97129]
[1779131445891,34.55,76556.73,0.44,-0.28812,0.00034,9.99318]
[1779131450904,34.55,76557.6,0.44,-0.28782,0.00034,9.98833]
[1779131450951,34.55,76557.6,0.44,-0.28782,0.00034,9.98833]
[1779131451099,34.55,76557.6,0.44,-0.28782,0.00034,9.98833]
[1779131451054,34.55,76562.93,0.44,-0.28601,0.00034,9.95931]
[1779131451179,34.55,76562.93,0.44,-0.28601,0.00034,9.95931]
[1779131452169,34.55,76562.93,0.44,-0.28601,0.00034,9.95931]
[1779131452179,34.55,76562.93,0.44,-0.28601,0.00034,9.95931]
[1779131453079,34.55,76549.4,0.44,-0.29058,0.00034,10.03214]
[1779131458105,34.55,76550.26,0.44,-0.29028,0.00034,10.02753]
[1779131462077,34.55,76554.81,0.44,-0.28875,0.00034,10.00313]
[1779131466637,34.54,76569.33,0.44,-0.28386,0.00033,9.92421]
[1779131468146,34.54,76569.33,0.44,-0.28385,0.00033,9.92415]
[1779131468185,34.54,76569.33,0.44,-0.28385,0.00033,9.92415]
[1779131468442,34.54,76569.33,0.44,-0.28385,0.00033,9.92415]
[1779131468902,34.54,76576.47,0.44,-0.28146,0.00033,9.88481]
[1779131472978,34.54,76580.61,0.44,-0.28007,0.00033,9.86175]
[1779131474131,34.54,76580.61,0.44,-0.28007,0.00033,9.86175]
[1779131473960,34.54,76587.36,0.44,-0.27783,0.00033,9.82409]
[1779131474172,34.54,76587.36,0.44,-0.27783,0.00033,9.82409]
[1779131474539,34.54,76587.36,0.44,-0.27783,0.00033,9.82409]
[1779131474952,34.54,76591.8,0.44,-0.27636,0.00033,9.79918]
[1779131477988,34.54,76585.72,0.44,-0.27838,0.00033,9.8333]
[1779131480044,34.54,76580.69,0.44,-0.28005,0.00033,9.86136]
[1779131481041,34.54,76564.18,0.44,-0.28557,0.00034,9.9521]
[1779131482104,34.54,76571.33,0.44,-0.28318,0.00033,9.91312]
[1779131482954,34.54,76588.29,0.44,-0.27752,0.00033,9.81893]
[1779131483538,34.54,76588.29,0.44,-0.27752,0.00033,9.81893]
[1779131483637,34.54,76588.29,0.44,-0.27752,0.00033,9.81893]
[1779131486012,34.54,76594.86,0.44,-0.27534,0.00033,9.78179]
[1779131486330,34.54,76594.86,0.44,-0.27534,0.00033,9.78179]
[1779131487089,34.54,76601.31,0.44,-0.27321,0.00033,9.74524]
[1779131489078,34.54,76605.21,0.44,-0.27193,0.00033,9.72302]
[1779131490082,34.54,76609.22,0.44,-0.27062,0.00033,9.7001]
[1779131491113,34.54,76613.59,0.44,-0.26906,0.00033,9.6664]
[1779131492632,34.54,76616.34,0.44,-0.26817,0.00033,9.65053]
[1779131492702,34.54,76616.34,0.44,-0.26817,0.00033,9.65053]
[1779131492733,34.54,76629.23,0.44,-0.26398,0.00032,9.57562]
[1779131493711,34.54,76629.23,0.44,-0.26398,0.00032,9.57562]
[1779131493848,34.54,76629.23,0.44,-0.26398,0.00032,9.57562]
[1779131495162,34.54,76622.73,0.44,-0.26609,0.00032,9.6135]
[1779131495448,34.54,76622.73,0.44,-0.26609,0.00032,9.6135]
[1779131495978,34.54,76616.81,0.44,-0.26801,0.00033,9.64778]
[1779131496486,34.54,76616.81,0.44,-0.26801,0.00033,9.64778]
[1779131497005,34.54,76614.03,0.44,-0.26892,0.00033,9.6639]
[1779131497216,34.54,76614.03,0.44,-0.26892,0.00033,9.6639]
[1779131497890,34.54,76610.73,0.44,-0.27,0.00033,9.68288]
[1779131498849,34.54,76602.77,0.44,-0.27261,0.00033,9.72845]
[1779131504403,34.54,76605.17,0.44,-0.27183,0.00033,9.71487]
[1779131510741,34.54,76605.29,0.44,-0.2718,0.00033,9.71434]
[1779131515775,34.54,76607.87,0.44,-0.27096,0.00033,9.69974]
[1779131519803,34.55,76612.13,0.44,-0.26958,0.00033,9.67549]
[1779131521148,34.55,76616.69,0.44,-0.2681,0.00033,9.64939]
[1779131525844,34.55,76611.83,0.44,-0.2697,0.00033,9.67772]
[1779131529889,34.55,76600.63,0.44,-0.27339,0.00033,9.7419]
[1779131531945,34.55,76604.84,0.44,-0.272,0.00033,9.71792]
[1779131536931,34.55,76609.86,0.44,-0.27037,0.00033,9.68935]
[1779131541973,34.56,76627.12,0.44,-0.26477,0.00032,9.58978]
[1779131542929,34.56,76627.12,0.44,-0.26477,0.00032,9.58978]
[1779131543054,34.56,76628.55,0.44,-0.2643,0.00032,9.58135]
[1779131543338,34.56,76628.55,0.44,-0.2643,0.00032,9.58135]
[1779131544139,34.56,76616.99,0.44,-0.26805,0.00033,9.64846]
[1779131545828,34.56,76615.83,0.44,-0.26842,0.00033,9.65515]
[1779131546112,34.56,76608.54,0.44,-0.27081,0.00033,9.69704]
[1779131548208,34.56,76602.26,0.44,-0.27287,0.00033,9.73292]
[1779131551033,34.56,76605.81,0.44,-0.27158,0.00033,9.70413]
[1779131552095,34.56,76614.19,0.44,-0.26884,0.00033,9.65611]
[1779131557074,34.56,76619.28,0.44,-0.2672,0.00033,9.62706]
[1779131562165,34.56,76621.62,0.44,-0.26645,0.00032,9.61364]
[1779131568152,34.56,76618.57,0.44,-0.26744,0.00033,9.63143]
[1779131573169,34.56,76617.55,0.44,-0.26778,0.00033,9.63747]
[1779131573187,34.57,76605.54,0.44,-0.27172,0.00033,9.70661]
[1779131574194,34.57,76600.36,0.44,-0.27343,0.00033,9.7362]
[1779131575202,34.57,76589.97,0.44,-0.27686,0.00033,9.79496]
[1779131580238,34.57,76588.92,0.44,-0.27723,0.00033,9.80119]
[1779131583257,34.57,76593.36,0.44,-0.27576,0.00033,9.77629]
[1779131588294,34.57,76596.01,0.44,-0.2749,0.00033,9.76159]
[1779131593328,34.58,76592.71,0.44,-0.27601,0.00033,9.78051]
[1779131598364,34.58,76590.15,0.44,-0.27687,0.00033,9.79509]
[1779131601086,34.58,76597.26,0.44,-0.27453,0.00033,9.75519]
[1779131602784,34.58,76615.07,0.44,-0.26869,0.00033,9.65348]
[1779131605417,34.58,76615.35,0.44,-0.2686,0.00033,9.65202]
[1779131607432,34.58,76609.35,0.44,-0.27057,0.00033,9.68662]
[1779131610451,34.58,76604.81,0.44,-0.27206,0.00033,9.71263]
[1779131615486,34.58,76603.17,0.44,-0.27247,0.00033,9.71341]
[1779131620806,34.59,76600.06,0.44,-0.2735,0.00033,9.73114]
[1779131626076,34.59,76599.23,0.44,-0.27379,0.00033,9.73615]
[1779131626161,34.59,76588.41,0.44,-0.27737,0.00033,9.7971]
[1779131627614,34.59,76582.61,0.44,-0.27929,0.00033,9.82943]
[1779131630814,34.59,76581.67,0.44,-0.2796,0.00033,9.8346]
[1779131631260,34.59,76584.56,0.44,-0.27864,0.00033,9.81846]
[1779131632843,34.59,76583.83,0.44,-0.27888,0.00033,9.82251]
[1779131632858,34.59,76583.83,0.44,-0.27888,0.00033,9.82251]
[1779131634870,34.59,76582.96,0.44,-0.27917,0.00033,9.82745]
[1779131634879,34.59,76582.96,0.44,-0.27917,0.00033,9.82745]
[1779131636903,34.59,76579.51,0.44,-0.28033,0.00033,9.84669]
[1779131636912,34.59,76579.51,0.44,-0.28033,0.00033,9.84669]
[1779131640967,34.59,76578.57,0.44,-0.28065,0.00033,9.85203]
[1779131640970,34.59,76578.57,0.44,-0.28065,0.00033,9.85203]
[1779131641002,34.59,76578.57,0.44,-0.28065,0.00033,9.85203]
[1779131641042,34.59,76578.44,0.44,-0.2807,0.00033,9.85278]
[1779131646706,34.59,76579.66,0.44,-0.2803,0.00033,9.84626]
[1779131649186,34.59,76575.85,0.44,-0.28158,0.00033,9.86739]
[1779131649799,34.59,76572.36,0.44,-0.28275,0.00033,9.88663]
[1779131652819,34.6,76580.14,0.44,-0.28015,0.00033,9.84378]
[1779131658791,34.6,76580.22,0.44,-0.28013,0.00033,9.84332]
[1779131663305,34.6,76580.74,0.44,-0.27996,0.00033,9.84065]
[1779131663356,34.6,76580.74,0.44,-0.27996,0.00033,9.84065]
[1779131663432,34.6,76583.58,0.44,-0.27902,0.00033,9.82496]
[1779131664334,34.6,76590.34,0.44,-0.27678,0.00033,9.78725]
[1779131665297,34.6,76590.34,0.44,-0.27678,0.00033,9.78725]
[1779131665337,34.6,76590.34,0.44,-0.27678,0.00033,9.78725]
[1779131665433,34.6,76592.66,0.44,-0.27602,0.00033,9.77428]
[1779131666303,34.6,76596.05,0.44,-0.27491,0.00033,9.75527]
[1779131668348,34.6,76584.94,0.44,-0.27859,0.00033,9.81769]
[1779131673268,34.6,76575.58,0.44,-0.28159,0.00033,9.8612]
[1779131676334,34.61,76570.27,0.44,-0.28338,0.00033,9.89052]
[1779131677299,34.61,76563.44,0.44,-0.28567,0.00034,9.92778]
[1779131678271,34.61,76558.6,0.44,-0.28731,0.00034,9.95405]
[1779131683296,34.61,76560.03,0.44,-0.28683,0.00034,9.94648]
[1779131684275,34.61,76566.29,0.44,-0.28473,0.00034,9.91259]
[1779131686263,34.61,76570.51,0.44,-0.28333,0.00033,9.88969]
[1779131688242,34.61,76567.03,0.44,-0.2845,0.00034,9.90883]
[1779131689320,34.61,76558.26,0.44,-0.28745,0.00034,9.95639]
[1779131689863,34.61,76558.26,0.44,-0.28745,0.00034,9.95639]
[1779131689987,34.61,76558.26,0.44,-0.28745,0.00034,9.95639]
[1779131690134,34.61,76558.26,0.44,-0.28745,0.00034,9.95639]
[1779131690341,34.61,76526.66,0.44,-0.2982,0.00034,10.12338]
[1779131690566,34.61,76526.66,0.44,-0.2982,0.00034,10.12338]
[1779131690999,34.61,76526.66,0.44,-0.2982,0.00034,10.12338]
[1779131691224,34.61,76526.66,0.44,-0.2982,0.00034,10.12338]
[1779131691265,34.61,76526.66,0.44,-0.2982,0.00034,10.12338]
[1779131691275,34.61,76527.94,0.44,-0.29776,0.00034,10.11678]
[1779131691425,34.61,76527.94,0.44,-0.29776,0.00034,10.11678]
[1779131691444,34.61,76527.94,0.44,-0.29776,0.00034,10.11678]
[1779131691631,34.61,76527.94,0.44,-0.29776,0.00034,10.11678]
[1779131691650,34.61,76527.94,0.44,-0.29776,0.00034,10.11678]
[1779131691670,34.61,76527.94,0.44,-0.29776,0.00034,10.11678]
[1779131691707,34.61,76527.94,0.44,-0.29776,0.00034,10.11678]
[1779131692046,34.61,76527.94,0.44,-0.29776,0.00034,10.11678]
[1779131692059,34.61,76527.94,0.44,-0.29776,0.00034,10.11678]
[1779131692214,34.61,76527.94,0.44,-0.29776,0.00034,10.11678]
[1779131692240,34.61,76527.94,0.44,-0.29776,0.00034,10.11678]
[1779131692319,34.61,76527.94,0.44,-0.29776,0.00034,10.11678]
[1779131692329,34.61,76527.94,0.44,-0.29776,0.00034,10.11678]
[1779131692310,34.61,76530.65,0.44,-0.29684,0.00034,10.10272]
[1779131693023,34.61,76530.65,0.44,-0.29684,0.00034,10.10272]
[1779131693381,34.61,76531.57,0.44,-0.29652,0.00034,10.09795]
[1779131695259,34.61,76530.75,0.44,-0.2968,0.00034,10.10224]
[1779131695268,34.61,76530.75,0.44,-0.2968,0.00034,10.10224]
[1779131695357,34.61,76539.49,0.44,-0.29382,0.00034,10.05652]
[1779131695766,34.61,76539.49,0.44,-0.29382,0.00034,10.05652]
[1779131696373,34.61,76550.48,0.44,-0.29008,0.00034,9.99818]
[1779131699167,34.61,76551.27,0.44,-0.28981,0.00034,9.99392]
[1779131699217,34.61,76551.27,0.44,-0.28981,0.00034,9.99392]
[1779131700034,34.61,76553.61,0.44,-0.28902,0.00034,9.98137]
[1779131700296,34.61,76555.11,0.44,-0.28851,0.00034,9.97331]
[1779131701323,34.61,76566.78,0.44,-0.28458,0.00034,9.91015]
[1779131702149,34.61,76566.78,0.44,-0.28458,0.00034,9.91015]
[1779131702176,34.61,76566.78,0.44,-0.28458,0.00034,9.91015]
[1779131702364,34.61,76570.57,0.44,-0.28331,0.00033,9.88944]
[1779131704129,34.61,76577.4,0.44,-0.28103,0.00033,9.85181]
[1779131707036,34.61,76579.22,0.44,-0.28041,0.00033,9.84169]
[1779131707082,34.61,76579.22,0.44,-0.28041,0.00033,9.84169]
[1779131707165,34.61,76571.26,0.44,-0.28307,0.00033,9.88552]
[1779131710224,34.61,76568.85,0.44,-0.28388,0.00034,9.89873]
[1779131710242,34.61,76568.85,0.44,-0.28388,0.00034,9.89873]
[1779131710382,34.61,76569.06,0.44,-0.28381,0.00034,9.89758]
[1779131711346,34.61,76569.06,0.44,-0.28381,0.00034,9.89758]
[1779131711408,34.61,76569.06,0.44,-0.28381,0.00034,9.89757]
[1779131711433,34.61,76569.06,0.44,-0.28381,0.00034,9.89757]
[1779131712245,34.61,76573.82,0.44,-0.28222,0.00033,9.87147]
[1779131714256,34.61,76573.82,0.44,-0.28221,0.00033,9.8714]
[1779131714408,34.61,76580.92,0.44,-0.27984,0.00033,9.83215]
[1779131717323,34.61,76576.75,0.44,-0.28124,0.00033,9.85534]
[1779131722333,34.61,76577.87,0.44,-0.28087,0.00033,9.84927]
[1779131726185,34.61,76578.9,0.44,-0.28053,0.00033,9.84366]
[1779131726210,34.61,76578.9,0.44,-0.28053,0.00033,9.84366]
[1779131726458,34.61,76578.9,0.44,-0.28054,0.00033,9.8437]
[1779131727398,34.61,76581.6,0.44,-0.27964,0.00033,9.82873]
[1779131728371,34.61,76577.57,0.44,-0.28098,0.00033,9.85102]
[1779131730387,34.61,76572.62,0.44,-0.28264,0.00033,9.87838]
[1779131735408,34.61,76570.05,0.44,-0.28338,0.00034,9.88403]
[1779131736405,34.61,76566.13,0.44,-0.28469,0.00034,9.90545]
[1779131736630,34.61,76566.13,0.44,-0.28469,0.00034,9.90545]
[1779131736639,34.61,76566.13,0.44,-0.28469,0.00034,9.90545]
[1779131737365,34.61,76565.97,0.44,-0.28475,0.00034,9.90633]
[1779131738372,34.62,76556.13,0.44,-0.28807,0.00034,9.95966]
[1779131738667,34.62,76556.13,0.44,-0.28807,0.00034,9.95966]
[1779131739380,34.62,76558.91,0.44,-0.28713,0.00034,9.94468]
[1779131741393,34.62,76564.57,0.44,-0.28523,0.00034,9.91405]
[1779131745421,34.62,76554.12,0.44,-0.28876,0.00034,9.97065]
[1779131750456,34.62,76559.48,0.44,-0.28694,0.00034,9.94172]
[1779131753413,34.62,76568.77,0.44,-0.28383,0.00034,9.89132]
[1779131755340,34.62,76571.71,0.44,-0.28284,0.00033,9.87523]
[1779131755380,34.62,76571.71,0.44,-0.28284,0.00033,9.87523]
[1779131755363,34.62,76576.42,0.44,-0.28126,0.00033,9.84918]
[1779131756986,34.62,76578.2,0.44,-0.28066,0.00033,9.83932]
[1779131756992,34.62,76578.2,0.44,-0.28066,0.00033,9.83932]
[1779131757024,34.62,76580.43,0.44,-0.27992,0.00033,9.82698]
[1779131760354,34.62,76586.73,0.44,-0.27782,0.00033,9.7919]
[1779131765295,34.62,76586.61,0.44,-0.27787,0.00033,9.79264]
[1779131765329,34.62,76586.61,0.44,-0.27787,0.00033,9.79264]
[1779131765362,34.62,76586.61,0.44,-0.27787,0.00033,9.79264]
[1779131765397,34.62,76586.61,0.44,-0.27787,0.00033,9.79264]
[1779131765417,34.62,76591.43,0.44,-0.27627,0.00033,9.76573]
[1779131767770,34.62,76594.83,0.44,-0.27516,0.00033,9.74672]
[1779131768163,34.62,76594.83,0.44,-0.27516,0.00033,9.74672]
[1779131768398,34.62,76607.33,0.44,-0.27104,0.00033,9.67583]
[1779131768829,34.62,76607.33,0.44,-0.27104,0.00033,9.67583]
[1779131768888,34.62,76607.33,0.44,-0.27104,0.00033,9.67583]
[1779131770384,34.62,76600.08,0.44,-0.27343,0.00033,9.71714]
[1779131773862,34.62,76592.36,0.44,-0.27598,0.00033,9.76069]
[1779131775313,34.62,76592.36,0.44,-0.27598,0.00033,9.76069]
[1779131775330,34.62,76592.36,0.44,-0.27598,0.00033,9.76069]
[1779131775375,34.62,76587.41,0.44,-0.27762,0.00033,9.78844]
[1779131779828,34.62,76588.32,0.44,-0.27732,0.00033,9.7834]
[1779131779860,34.62,76588.32,0.44,-0.27732,0.00033,9.7834]
[1779131781408,34.62,76587.69,0.44,-0.27753,0.00033,9.78692]
[1779131782445,34.62,76587.1,0.44,-0.27773,0.00033,9.79028]
[1779131787449,34.62,76587.04,0.44,-0.27775,0.00033,9.79069]
[1779131787400,34.62,76580.62,0.44,-0.27988,0.00033,9.82642]
[1779131787815,34.62,76580.62,0.44,-0.27988,0.00033,9.82642]
[1779131787913,34.62,76580.62,0.44,-0.27988,0.00033,9.82642]
[1779131787977,34.62,76580.62,0.44,-0.27988,0.00033,9.82642]
[1779131788463,34.62,76586.11,0.44,-0.27806,0.00033,9.7959]
[1779131788541,34.62,76586.11,0.44,-0.27806,0.00033,9.7959]
[1779131788870,34.62,76586.11,0.44,-0.27806,0.00033,9.7959]
[1779131788953,34.62,76586.11,0.44,-0.27806,0.00033,9.7959]
[1779131789120,34.62,76586.11,0.44,-0.27806,0.00033,9.7959]
[1779131789496,34.62,76586.11,0.44,-0.27806,0.00033,9.7959]
[1779131789495,34.62,76596.94,0.44,-0.27448,0.00033,9.73514]
[1779131789762,34.62,76596.94,0.44,-0.27448,0.00033,9.73514]
[1779131789833,34.62,76596.94,0.44,-0.27448,0.00033,9.73514]
[1779131790015,34.62,76596.94,0.44,-0.27448,0.00033,9.73514]
[1779131790108,34.62,76596.94,0.44,-0.27448,0.00033,9.73514]
[1779131790200,34.62,76596.94,0.44,-0.27448,0.00033,9.73514]
[1779131790223,34.62,76596.94,0.44,-0.27448,0.00033,9.73514]
[1779131790263,34.62,76596.94,0.44,-0.27448,0.00033,9.73514]
[1779131790296,34.62,76596.94,0.44,-0.27448,0.00033,9.73514]
[1779131790411,34.62,76596.94,0.44,-0.27448,0.00033,9.73514]
[1779131790450,34.62,76596.94,0.44,-0.27448,0.00033,9.73514]
[1779131790436,34.62,76601.69,0.44,-0.27291,0.00033,9.70826]
[1779131790515,34.62,76601.69,0.44,-0.27291,0.00033,9.70826]
[1779131790541,34.62,76601.69,0.44,-0.27291,0.00033,9.70826]
[1779131790852,34.62,76601.16,0.44,-0.27309,0.00033,9.71127]
[1779131791659,34.62,76601.16,0.44,-0.27309,0.00033,9.71127]
[1779131791756,34.62,76601.16,0.44,-0.27296,0.00033,9.70267]
[1779131793492,34.62,76597.09,0.44,-0.2743,0.00033,9.72574]
[1779131795343,34.62,76589.73,0.44,-0.27674,0.00033,9.7672]
[1779131799283,34.62,76582.4,0.44,-0.27918,0.00033,9.80821]
[1779131800001,34.62,76570.5,0.44,-0.28315,0.00034,9.87385]
[1779131801181,34.62,76566.41,0.44,-0.28453,0.00034,9.89626]
[1779131804289,34.62,76565.49,0.44,-0.28484,0.00034,9.90124]
[1779131805864,34.62,76565.49,0.44,-0.28484,0.00034,9.90121]
[1779131806505,34.62,76556.53,0.44,-0.28786,0.00034,9.94977]
[1779131811507,34.62,76556.69,0.44,-0.2878,0.00034,9.94891]
[1779131811988,34.62,76553.58,0.44,-0.28885,0.00034,9.96562]
[1779131811999,34.62,76553.58,0.44,-0.28885,0.00034,9.96562]
[1779131814626,34.62,76544.21,0.44,-0.29203,0.00034,10.01555]
[1779131815258,34.62,76533.13,0.44,-0.29581,0.00034,10.07382]
[1779131815605,34.62,76533.13,0.44,-0.29581,0.00034,10.07382]
[1779131815623,34.62,76533.13,0.44,-0.29581,0.00034,10.07382]
[1779131816095,34.62,76533.13,0.44,-0.29581,0.00034,10.07382]
[1779131816185,34.62,76530.1,0.44,-0.29685,0.00034,10.08961]
[1779131818985,34.62,76517.09,0.44,-0.30132,0.00035,10.15655]
[1779131820101,34.62,76525.34,0.44,-0.29847,0.00034,10.11418]
[1779131821078,34.62,76525.34,0.44,-0.29847,0.00034,10.11418]
[1779131821108,34.62,76525.34,0.44,-0.29847,0.00034,10.11418]
[1779131825932,34.62,76529.1,0.44,-0.29716,0.00034,10.09439]
[1779131825986,34.62,76529.1,0.44,-0.29716,0.00034,10.09439]
[1779131826099,34.62,76524.4,0.44,-0.29877,0.00034,10.11864]
[1779131828518,34.62,76524.4,0.44,-0.29877,0.00034,10.11856]
[1779131828543,34.62,76523.71,0.44,-0.29901,0.00034,10.12214]
[1779131829025,34.62,76528.55,0.44,-0.29734,0.00034,10.09707]
[1779131830067,34.62,76532.98,0.44,-0.29582,0.00034,10.07392]
[1779131832042,34.61,76525.5,0.44,-0.29837,0.00034,10.11265]
[1779131833045,34.61,76521.44,0.44,-0.29977,0.00034,10.13354]
[1779131833873,34.61,76521.44,0.44,-0.29977,0.00034,10.13354]
[1779131833907,34.61,76521.44,0.44,-0.29977,0.00034,10.13354]
[1779131840177,34.61,76518.51,0.44,-0.30076,0.00034,10.14833]
[1779131840196,34.61,76514.62,0.44,-0.30211,0.00035,10.16818]
[1779131844215,34.61,76523.67,0.44,-0.29898,0.00034,10.12168]
[1779131848150,34.61,76527.91,0.44,-0.29752,0.00034,10.0997]
[1779131849717,34.61,76527.8,0.44,-0.29755,0.00034,10.10027]
[1779131849754,34.61,76527.8,0.44,-0.29755,0.00034,10.10027]
[1779131851491,34.61,76531.2,0.44,-0.29626,0.00034,10.07401]
[1779131854889,34.6,76532.57,0.44,-0.29578,0.00034,10.0667]
[1779131855056,34.6,76532.57,0.44,-0.29578,0.00034,10.0667]
[1779131855528,34.6,76532.57,0.44,-0.29578,0.00034,10.0667]
[1779131855568,34.6,76525.66,0.44,-0.29815,0.00034,10.10259]
[1779131855782,34.6,76525.66,0.44,-0.29815,0.00034,10.10259]
[1779131861241,34.6,76523.12,0.44,-0.29901,0.00034,10.1155]
[1779131866317,34.6,76524.29,0.44,-0.29859,0.00034,10.10916]
[1779131866346,34.6,76512.72,0.44,-0.30258,0.00035,10.16839]
[1779131868407,34.6,76505.31,0.44,-0.30515,0.00035,10.20588]
[1779131868747,34.6,76505.31,0.44,-0.30515,0.00035,10.20588]
[1779131869306,34.6,76505.31,0.44,-0.30515,0.00035,10.20584]
[1779131871464,34.6,76498.94,0.44,-0.30737,0.00035,10.2377]
[1779131873335,34.6,76495.23,0.44,-0.30866,0.00035,10.25615]
[1779131878370,34.59,76499.6,0.44,-0.30712,0.00035,10.23426]
[1779131883377,34.59,76501.46,0.44,-0.30646,0.00035,10.2248]
[1779131883778,34.59,76503.81,0.44,-0.30564,0.00035,10.21299]
[1779131884585,34.59,76531.68,0.44,-0.29601,0.00034,10.07023]
[1779131885465,34.59,76531.68,0.44,-0.29601,0.00034,10.07023]
[1779131885492,34.59,76534.67,0.44,-0.29498,0.00034,10.05437]
[1779131885770,34.59,76534.67,0.44,-0.29498,0.00034,10.05437]
[1779131886006,34.59,76534.67,0.44,-0.29498,0.00034,10.05437]
[1779131886443,34.59,76534.67,0.44,-0.29498,0.00034,10.05437]
[1779131886583,34.59,76534.67,0.44,-0.29498,0.00034,10.05437]
[1779131886611,34.59,76534.67,0.44,-0.29498,0.00034,10.05437]
[1779131886523,34.59,76527.08,0.44,-0.29758,0.00034,10.09394]
[1779131886674,34.59,76527.08,0.44,-0.29758,0.00034,10.09394]
[1779131886732,34.59,76527.08,0.44,-0.29758,0.00034,10.09394]
[1779131887406,34.59,76527.08,0.44,-0.29758,0.00034,10.09394]
[1779131887507,34.59,76523.89,0.44,-0.29868,0.00034,10.11045]
[1779131890555,34.59,76507.44,0.44,-0.30435,0.00035,10.19431]
[1779131895557,34.59,76516.28,0.44,-0.30129,0.00035,10.14937]
[1779131898621,34.58,76521.42,0.44,-0.2995,0.00034,10.12283]
[1779131903553,34.58,76508.15,0.44,-0.30408,0.00035,10.19029]
[1779131903961,34.58,76508.15,0.44,-0.30408,0.00035,10.19029]
[1779131904586,34.58,76510.84,0.44,-0.30314,0.00035,10.17659]
[1779131905720,34.58,76510.84,0.44,-0.30314,0.00035,10.17656]
[1779131905750,34.58,76510.84,0.44,-0.30314,0.00035,10.17656]
[1779131906578,34.58,76512.45,0.44,-0.30258,0.00035,10.16837]
[1779131909598,34.58,76519.0,0.44,-0.3003,0.00035,10.13476]
[1779131910605,34.58,76523.4,0.44,-0.29878,0.00034,10.11201]
[1779131911612,34.57,76526.62,0.44,-0.29755,0.00034,10.08683]
[1779131914633,34.57,76532.5,0.44,-0.29552,0.00034,10.05605]
[1779131914982,34.57,76532.5,0.44,-0.29552,0.00034,10.05605]
[1779131915011,34.57,76532.5,0.44,-0.29552,0.00034,10.05605]
[1779131915237,34.57,76532.5,0.44,-0.29552,0.00034,10.05605]
[1779131915258,34.57,76532.5,0.44,-0.29552,0.00034,10.05605]
[1779131916647,34.57,76539.44,0.44,-0.29315,0.00034,10.01951]
[1779131921934,34.57,76541.58,0.44,-0.29241,0.00034,10.0081]
[1779131925167,34.57,76539.58,0.44,-0.29309,0.00034,10.01871]
[1779131925184,34.57,76539.58,0.44,-0.29309,0.00034,10.01871]
[1779131926077,34.57,76541.84,0.44,-0.29232,0.00034,10.00675]
[1779131926558,34.57,76545.12,0.44,-0.2912,0.00034,9.98927]
[1779131928620,34.57,76546.69,0.44,-0.29066,0.00034,9.98085]
[1779131928654,34.57,76546.9,0.44,-0.29059,0.00034,9.9797]
[1779131931194,34.57,76549.25,0.44,-0.28979,0.00034,9.96707]
[1779131931234,34.57,76549.25,0.44,-0.28979,0.00034,9.96707]
[1779131932147,34.57,76550.17,0.44,-0.28947,0.00034,9.96212]
[1779131932240,34.57,76550.73,0.44,-0.28928,0.00034,9.95909]
[1779131934632,34.57,76555.52,0.44,-0.28765,0.00034,9.93327]
[1779131934887,34.57,76562.54,0.44,-0.28528,0.00034,9.89522]
[1779131936927,34.57,76564.64,0.44,-0.28457,0.00034,9.88374]
[1779131936948,34.57,76564.64,0.44,-0.28457,0.00034,9.88374]
[1779131938221,34.57,76564.7,0.44,-0.28455,0.00034,9.88339]
[1779131938322,34.57,76564.37,0.44,-0.28466,0.00034,9.88517]
[1779131939809,34.57,76568.85,0.44,-0.28314,0.00034,9.86049]
[1779131943485,34.56,76572.51,0.44,-0.2819,0.00034,9.8402]
[1779131948547,34.56,76572.82,0.44,-0.28179,0.00034,9.83832]
[1779131948645,34.56,76576.72,0.44,-0.28048,0.00033,9.81674]
[1779131953906,34.56,76573.28,0.44,-0.28164,0.00034,9.83578]
[1779131959299,34.56,76573.87,0.44,-0.28144,0.00034,9.83251]
[1779131959400,34.56,76568.94,0.44,-0.28309,0.00034,9.85966]
[1779131965099,34.56,76567.98,0.44,-0.28341,0.00034,9.86493]
[1779131968006,34.56,76574.06,0.44,-0.28137,0.00034,9.83144]
[1779131969011,34.56,76579.49,0.44,-0.27955,0.00033,9.80134]
[1779131972032,34.56,76574.22,0.44,-0.28119,0.00034,9.82197]
[1779131973040,34.56,76569.77,0.44,-0.28269,0.00034,9.8465]
[1779131975168,34.56,76566.09,0.44,-0.28392,0.00034,9.86666]
[1779131979361,34.56,76561.61,0.44,-0.28543,0.00034,9.89106]
[1779131984840,34.56,76563.42,0.44,-0.28481,0.00034,9.88101]
[1779131986200,34.56,76557.93,0.44,-0.28666,0.00034,9.9108]
[1779131992175,34.55,76559.08,0.44,-0.28625,0.00034,9.90419]
[1779131997208,34.55,76560.85,0.44,-0.28563,0.00034,9.8943]
[1779132002643,34.55,76563.17,0.44,-0.28484,0.00034,9.88158]
[1779132008286,34.55,76570.75,0.44,-0.28229,0.00034,9.84007]
[1779132011580,34.55,76576.1,0.44,-0.28049,0.00033,9.81038]
[1779132012704,34.55,76580.56,0.44,-0.279,0.00033,9.78555]
[1779132014329,34.55,76561.88,0.44,-0.28527,0.00034,9.88845]
[1779132018356,34.55,76567.53,0.44,-0.28336,0.00034,9.85751]
[1779132019363,34.55,76573.27,0.44,-0.28143,0.00034,9.82584]
[1779132024398,34.54,76576.14,0.44,-0.28045,0.00033,9.8097]
[1779132028431,34.54,76579.65,0.44,-0.27927,0.00033,9.79005]
[1779132031451,34.54,76584.19,0.44,-0.27762,0.00033,9.75607]
[1779132034157,34.54,76587.48,0.44,-0.27653,0.00033,9.73765]
[1779132034195,34.54,76587.48,0.44,-0.27653,0.00033,9.73765]
[1779132034531,34.54,76597.22,0.44,-0.2733,0.00033,9.68265]
[1779132035889,34.54,76598.37,0.44,-0.27292,0.00033,9.67607]
[1779132036610,34.54,76599.56,0.44,-0.27252,0.00033,9.66931]
[1779132041776,34.54,76600.09,0.44,-0.27235,0.00033,9.66635]
[1779132042527,34.54,76603.89,0.44,-0.2711,0.00033,9.64467]
[1779132043694,34.54,76607.97,0.44,-0.26976,0.00033,9.62132]
[1779132048424,34.54,76608.62,0.44,-0.26954,0.00033,9.61746]
[1779132048468,34.54,76608.62,0.44,-0.26954,0.00033,9.61746]
[1779132049579,34.54,76614.8,0.44,-0.26751,0.00033,9.5818]
[1779132050120,34.54,76614.8,0.44,-0.26751,0.00033,9.5818]
[1779132050136,34.54,76614.8,0.44,-0.26751,0.00033,9.5818]
[1779132050585,34.54,76614.92,0.44,-0.26747,0.00033,9.58113]
[1779132055736,34.54,76616.63,0.44,-0.26692,0.00033,9.57132]
[1779132060655,34.55,76608.86,0.44,-0.26948,0.00033,9.61643]
[1779132062697,34.55,76615.93,0.44,-0.26717,0.00033,9.57571]
[1779132063714,34.55,76625.13,0.44,-0.26416,0.00033,9.52214]
[1779132064715,34.54,76645.16,0.44,-0.25768,0.00032,9.40375]
[1779132065722,34.54,76644.64,0.44,-0.25785,0.00032,9.4068]
[1779132065960,34.54,76644.64,0.44,-0.25785,0.00032,9.4068]
[1779132066006,34.54,76644.64,0.44,-0.25785,0.00032,9.4068]
[1779132066535,34.54,76644.64,0.44,-0.25785,0.00032,9.4068]
[1779132066733,34.54,76631.11,0.44,-0.26221,0.00032,9.4869]
[1779132071745,34.55,76628.56,0.44,-0.26305,0.00032,9.50202]
[1779132076669,34.55,76625.68,0.44,-0.26399,0.00032,9.51905]
[1779132076672,34.55,76625.68,0.44,-0.26399,0.00032,9.51905]
[1779132076685,34.55,76625.68,0.44,-0.26399,0.00032,9.51905]
[1779132076798,34.55,76615.67,0.44,-0.26726,0.00033,9.57738]
[1779132077510,34.55,76615.67,0.44,-0.26726,0.00033,9.57738]
[1779132077817,34.55,76605.44,0.44,-0.27061,0.00033,9.63626]
[1779132080758,34.55,76604.7,0.44,-0.27087,0.00033,9.64065]
[1779132080770,34.55,76604.7,0.44,-0.27087,0.00033,9.64065]
[1779132080837,34.55,76598.39,0.44,-0.27295,0.00033,9.67669]
[1779132082780,34.55,76597.87,0.44,-0.27312,0.00033,9.67967]
[1779132082798,34.55,76597.87,0.44,-0.27312,0.00033,9.67967]
[1779132084075,34.55,76601.39,0.44,-0.27196,0.00033,9.65967]
[1779132084120,34.55,76601.39,0.44,-0.27196,0.00033,9.65967]
[1779132084865,34.55,76606.05,0.44,-0.27043,0.00033,9.63306]
[1779132087767,34.55,76610.87,0.44,-0.26885,0.00033,9.60549]
[1779132092776,34.55,76609.41,0.44,-0.26921,0.00033,9.60529]
[1779132092935,34.55,76608.15,0.44,-0.26962,0.00033,9.61262]
[1779132092950,34.55,76608.15,0.44,-0.26962,0.00033,9.61262]
[1779132093830,34.55,76603.88,0.44,-0.27103,0.00033,9.63718]
[1779132094031,34.55,76603.88,0.44,-0.27103,0.00033,9.63718]
[1779132094052,34.55,76603.88,0.44,-0.27103,0.00033,9.63718]
[1779132094086,34.55,76603.88,0.44,-0.27103,0.00033,9.63718]
[1779132094118,34.55,76603.88,0.44,-0.27103,0.00033,9.63718]
[1779132094416,34.55,76601.98,0.44,-0.27166,0.00033,9.64809]
[1779132096996,34.56,76598.71,0.44,-0.27275,0.00033,9.66676]
[1779132097013,34.56,76598.71,0.44,-0.27275,0.00033,9.66676]
[1779132100581,34.56,76608.41,0.44,-0.26955,0.00033,9.61139]
[1779132101796,34.56,76594.86,0.44,-0.27403,0.00033,9.68885]
[1779132102862,34.56,76583.53,0.44,-0.27781,0.00033,9.75268]
[1779132104824,34.56,76571.31,0.44,-0.2819,0.00034,9.82063]
[1779132107194,34.56,76568.56,0.44,-0.28283,0.00034,9.83582]
[1779132107784,34.56,76568.6,0.44,-0.28282,0.00034,9.83563]
[1779132112799,34.56,76565.18,0.44,-0.28398,0.00034,9.85448]
[1779132117816,34.56,76568.28,0.44,-0.28294,0.00034,9.83754]
[1779132121824,34.56,76572.52,0.44,-0.28152,0.00034,9.81437]
[1779132124916,34.57,76568.87,0.44,-0.28276,0.00034,9.83468]
[1779132125880,34.57,76573.72,0.44,-0.28113,0.00034,9.808]
[1779132130893,34.57,76576.2,0.44,-0.28031,0.00034,9.79433]
[1779132135897,34.57,76577.71,0.44,-0.27981,0.00033,9.78606]
[1779132137498,34.57,76576.64,0.44,-0.28017,0.00033,9.79205]
[1779132137567,34.57,76576.64,0.44,-0.28017,0.00033,9.79205]
[1779132137682,34.57,76576.64,0.44,-0.28017,0.00033,9.79205]
[1779132137884,34.57,76578.35,0.44,-0.2796,0.00033,9.78259]
[1779132139725,34.57,76581.42,0.44,-0.27857,0.00033,9.76553]
[1779132139909,34.57,76583.21,0.44,-0.27798,0.00033,9.75559]
[1779132143736,34.57,76582.26,0.44,-0.27831,0.00033,9.76107]
[1779132143773,34.57,76582.26,0.44,-0.27831,0.00033,9.76107]
[1779132143900,34.57,76582.58,0.44,-0.2782,0.00033,9.75934]
[1779132148915,34.58,76583.81,0.44,-0.27781,0.00033,9.75272]
[1779132150843,34.58,76593.38,0.44,-0.27464,0.00033,9.69915]
[1779132151940,34.58,76593.38,0.44,-0.27464,0.00033,9.69915]
[1779132151928,34.58,76602.83,0.44,-0.27138,0.00033,9.6368]
[1779132151985,34.58,76602.83,0.44,-0.27138,0.00033,9.6368]
[1779132152006,34.58,76602.83,0.44,-0.27138,0.00033,9.6368]
[1779132152767,34.58,76602.83,0.44,-0.27138,0.00033,9.6368]
[1779132152804,34.58,76602.83,0.44,-0.27138,0.00033,9.6368]
[1779132152892,34.58,76602.83,0.44,-0.27138,0.00033,9.6368]
[1779132152921,34.58,76602.83,0.44,-0.27138,0.00033,9.6368]
[1779132152905,34.58,76601.05,0.44,-0.27197,0.00033,9.64705]
[1779132153038,34.58,76601.05,0.44,-0.27197,0.00033,9.64705]
[1779132153067,34.58,76601.05,0.44,-0.27197,0.00033,9.64705]
[1779132153122,34.58,76601.05,0.44,-0.27197,0.00033,9.64705]
[1779132153157,34.58,76601.05,0.44,-0.27197,0.00033,9.64705]
[1779132153349,34.58,76601.05,0.44,-0.27197,0.00033,9.64705]
[1779132153611,34.58,76601.92,0.44,-0.27169,0.00033,9.64217]
[1779132153972,34.58,76601.92,0.44,-0.27169,0.00033,9.64217]
[1779132154399,34.58,76602.6,0.44,-0.27147,0.00033,9.63838]
[1779132160398,34.58,76605.08,0.44,-0.27068,0.00033,9.62474]
[1779132164426,34.59,76600.4,0.44,-0.27225,0.00033,9.65189]
[1779132168455,34.59,76596.21,0.44,-0.27365,0.00033,9.67585]
[1779132173491,34.59,76593.59,0.44,-0.27452,0.00033,9.69079]
[1779132178557,34.59,76592.5,0.44,-0.27489,0.00033,9.69705]
[1779132184566,34.6,76593.12,0.44,-0.27471,0.00033,9.69398]
[1779132188600,34.6,76597.46,0.44,-0.27328,0.00033,9.66968]
[1779132192622,34.6,76601.75,0.44,-0.27187,0.00033,9.64542]
[1779132195972,34.6,76611.35,0.44,-0.26873,0.00033,9.59061]
[1779132197938,34.6,76613.74,0.44,-0.26794,0.00033,9.57681]
[1779132198006,34.6,76613.74,0.44,-0.26795,0.00033,9.57691]
[1779132198679,34.6,76613.74,0.44,-0.26795,0.00033,9.57691]
[1779132198683,34.6,76613.06,0.44,-0.26818,0.00033,9.58094]
[1779132199761,34.61,76605.94,0.44,-0.27052,0.00033,9.62193]
[1779132201729,34.61,76597.55,0.44,-0.2733,0.00033,9.66987]
[1779132203959,34.61,76585.03,0.44,-0.27745,0.00033,9.74042]
[1779132204772,34.61,76585.03,0.44,-0.27745,0.00033,9.74042]
[1779132204970,34.61,76582.67,0.44,-0.27825,0.00033,9.75373]
[1779132205497,34.61,76582.67,0.44,-0.27825,0.00033,9.75373]
[1779132205523,34.61,76582.67,0.44,-0.27825,0.00033,9.75373]
[1779132205961,34.61,76579.83,0.44,-0.2792,0.00033,9.76963]
[1779132207921,34.61,76573.35,0.44,-0.28139,0.00034,9.80571]
[1779132208833,34.61,76573.35,0.44,-0.28139,0.00034,9.80571]
[1779132208855,34.61,76573.35,0.44,-0.28139,0.00034,9.80571]
[1779132214781,34.62,76572.6,0.44,-0.28153,0.00034,9.80148]
[1779132219890,34.62,76572.8,0.44,-0.28147,0.00034,9.80054]
[1779132225859,34.62,76578.31,0.44,-0.27964,0.00033,9.77033]
[1779132227025,34.62,76586.35,0.44,-0.27695,0.00033,9.72554]
[1779132228880,34.62,76590.56,0.44,-0.27556,0.00033,9.70198]
[1779132229921,34.62,76590.56,0.44,-0.27556,0.00033,9.70198]
[1779132229974,34.62,76590.56,0.44,-0.27556,0.00033,9.70198]
[1779132231187,34.62,76593.32,0.44,-0.27465,0.00033,9.6866]
[1779132231901,34.62,76594.53,0.44,-0.27425,0.00033,9.67987]
[1779132236937,34.63,76595.68,0.44,-0.2739,0.00033,9.67381]
[1779132239957,34.63,76599.39,0.44,-0.27269,0.00033,9.65308]
[1779132243019,34.63,76615.69,0.44,-0.26735,0.00033,9.56001]
[1779132247118,34.63,76615.58,0.44,-0.26739,0.00033,9.56077]
[1779132247154,34.63,76615.58,0.44,-0.26739,0.00033,9.56077]
[1779132247461,34.63,76615.58,0.44,-0.26739,0.00033,9.56077]
[1779132248014,34.63,76616.31,0.44,-0.26715,0.00033,9.5566]
[1779132253048,34.64,76607.64,0.44,-0.27001,0.00033,9.60677]
[1779132258080,34.64,76606.72,0.44,-0.27034,0.00033,9.61241]
[1779132263665,34.64,76606.83,0.44,-0.27032,0.00033,9.61207]
[1779132264829,34.65,76595.29,0.44,-0.27413,0.00033,9.67786]
[1779132265417,34.65,76589.43,0.44,-0.27608,0.00033,9.71084]
[1779132268023,34.65,76589.08,0.44,-0.2762,0.00033,9.71284]
[1779132267865,34.65,76583.94,0.44,-0.27791,0.00033,9.74162]
[1779132269085,34.65,76583.94,0.44,-0.27791,0.00033,9.74162]
[1779132268749,34.65,76556.51,0.44,-0.28713,0.00034,9.89214]
[1779132269695,34.65,76556.51,0.44,-0.28713,0.00034,9.89214]
[1779132269953,34.65,76556.51,0.44,-0.28713,0.00034,9.89214]
[1779132270024,34.65,76548.03,0.44,-0.29002,0.00034,9.93791]
[1779132270164,34.65,76548.03,0.44,-0.29002,0.00034,9.93791]
[1779132270221,34.65,76548.03,0.44,-0.29002,0.00034,9.93791]
[1779132270344,34.65,76548.03,0.44,-0.29002,0.00034,9.93791]
[1779132270892,34.65,76548.03,0.44,-0.29002,0.00034,9.93791]
[1779132270920,34.65,76548.03,0.44,-0.29002,0.00034,9.93791]
[1779132273751,34.65,76548.53,0.44,-0.28973,0.00034,9.92663]
[1779132273762,34.65,76548.53,0.44,-0.28973,0.00034,9.92663]
[1779132274090,34.65,76553.82,0.44,-0.28793,0.00034,9.89823]
[1779132275672,34.65,76554.22,0.44,-0.28779,0.00034,9.89608]
[1779132275682,34.65,76554.22,0.44,-0.28779,0.00034,9.89608]
[1779132276007,34.65,76552.94,0.44,-0.28822,0.00034,9.90296]
[1779132277037,34.65,76549.21,0.44,-0.28949,0.00034,9.92295]
[1779132277896,34.65,76549.21,0.44,-0.28949,0.00034,9.92295]
[1779132277907,34.65,76549.21,0.44,-0.28949,0.00034,9.92295]
[1779132277997,34.65,76548.68,0.44,-0.28967,0.00034,9.92576]
[1779132283022,34.65,76545.9,0.44,-0.2906,0.00034,9.94033]
[1779132288042,34.64,76549.22,0.44,-0.28946,0.00034,9.92247]
[1779132293074,34.64,76547.72,0.44,-0.28996,0.00034,9.93035]
[1779132294018,34.64,76551.38,0.44,-0.28872,0.00034,9.91071]
[1779132296065,34.64,76555.95,0.44,-0.28716,0.00034,9.88612]
[1779132300041,34.64,76549.94,0.44,-0.28921,0.00034,9.91846]
[1779132305058,34.64,76549.77,0.44,-0.28926,0.00034,9.91923]
[1779132308548,34.64,76549.71,0.44,-0.28927,0.00034,9.91941]
[1779132308590,34.64,76549.71,0.44,-0.28927,0.00034,9.91941]
[1779132308692,34.64,76531.91,0.44,-0.29536,0.00034,10.01364]
[1779132310562,34.64,76531.91,0.44,-0.29536,0.00034,10.01364]
[1779132310565,34.64,76533.3,0.44,-0.29488,0.00034,10.00632]
[1779132312935,34.64,76523.06,0.44,-0.2984,0.00035,10.0595]
[1779132314058,34.64,76506.28,0.44,-0.30421,0.00035,10.14512]
[1779132314951,34.64,76506.28,0.44,-0.30421,0.00035,10.14512]
[1779132315030,34.64,76493.6,0.44,-0.30864,0.00035,10.20846]
[1779132315549,34.64,76493.6,0.44,-0.30864,0.00035,10.20846]
[1779132315724,34.64,76493.6,0.44,-0.30864,0.00035,10.20846]
[1779132315829,34.64,76493.6,0.44,-0.30864,0.00035,10.20846]
[1779132315918,34.64,76493.6,0.44,-0.30864,0.00035,10.20846]
[1779132316019,34.64,76489.09,0.44,-0.31023,0.00035,10.23071]
[1779132316244,34.64,76489.09,0.44,-0.31023,0.00035,10.23071]
[1779132316344,34.64,76489.09,0.44,-0.31023,0.00035,10.23071]
[1779132316445,34.64,76489.09,0.44,-0.31023,0.00035,10.23071]
[1779132316553,34.64,76489.09,0.44,-0.31023,0.00035,10.23071]
[1779132316691,34.64,76489.09,0.44,-0.31023,0.00035,10.23071]
[1779132316859,34.64,76489.09,0.44,-0.31023,0.00035,10.23071]
[1779132316929,34.64,76489.09,0.44,-0.31023,0.00035,10.23071]
[1779132316964,34.64,76489.09,0.44,-0.31023,0.00035,10.23071]
[1779132316992,34.64,76489.09,0.44,-0.31023,0.00035,10.23071]
[1779132317658,34.64,76491.96,0.44,-0.30921,0.00035,10.21648]
[1779132317681,34.64,76491.96,0.44,-0.30921,0.00035,10.21648]
[1779132317692,34.64,76483.68,0.44,-0.31213,0.00035,10.25707]
[1779132318364,34.64,76483.68,0.44,-0.31213,0.00035,10.25707]
[1779132318534,34.64,76482.97,0.44,-0.31237,0.00035,10.26049]
[1779132319533,34.64,76486.22,0.44,-0.31123,0.00035,10.24462]
[1779132323908,34.63,76487.17,0.44,-0.31088,0.00035,10.23981]
[1779132324066,34.63,76491.44,0.44,-0.30937,0.00035,10.21872]
[1779132324841,34.63,76491.44,0.44,-0.30937,0.00035,10.21872]
[1779132324886,34.63,76492.3,0.44,-0.30907,0.00035,10.21445]
[1779132326625,34.63,76492.84,0.44,-0.30888,0.00035,10.2117]
[1779132326768,34.63,76492.84,0.44,-0.30888,0.00035,10.2117]
[1779132326869,34.63,76497.41,0.44,-0.30727,0.00035,10.18895]
[1779132327762,34.63,76493.32,0.44,-0.3087,0.00035,10.20918]
[1779132328922,34.63,76493.32,0.44,-0.3087,0.00035,10.20918]
[1779132328994,34.63,76492.38,0.44,-0.30902,0.00035,10.21375]
[1779132332154,34.62,76497.64,0.44,-0.30705,0.00035,10.17899]
[1779132332976,34.62,76497.64,0.44,-0.30705,0.00035,10.17899]
[1779132333074,34.62,76499.39,0.44,-0.30643,0.00035,10.1702]
[1779132334017,34.62,76499.39,0.44,-0.30643,0.00035,10.1702]
[1779132334081,34.62,76499.39,0.44,-0.30643,0.00035,10.1702]
[1779132334146,34.62,76504.89,0.44,-0.3045,0.00035,10.1425]
[1779132335646,34.62,76510.65,0.44,-0.30249,0.00035,10.11327]
[1779132337069,34.62,76510.65,0.44,-0.30249,0.00035,10.11327]
[1779132337095,34.62,76518.45,0.44,-0.29977,0.00035,10.07329]
[1779132342514,34.62,76517.32,0.44,-0.30016,0.00035,10.07898]
[1779132342528,34.62,76517.32,0.44,-0.30016,0.00035,10.07898]
[1779132342694,34.62,76517.8,0.44,-0.29999,0.00035,10.0765]
[1779132347973,34.61,76519.55,0.44,-0.29936,0.00035,10.0672]
[1779132349040,34.61,76524.17,0.44,-0.29776,0.00035,10.0432]
[1779132349223,34.61,76524.17,0.44,-0.29776,0.00035,10.0432]
[1779132349265,34.61,76524.17,0.44,-0.29776,0.00035,10.0432]
[1779132350892,34.61,76524.17,0.44,-0.29775,0.00035,10.04315]
[1779132350922,34.61,76524.17,0.44,-0.29775,0.00035,10.04315]
[1779132351750,34.61,76525.96,0.44,-0.29713,0.00035,10.03382]
[1779132352171,34.61,76525.73,0.44,-0.29721,0.00035,10.03497]
[1779132357189,34.61,76527.89,0.44,-0.29645,0.00034,10.02356]
[1779132362191,34.61,76530.97,0.44,-0.29538,0.00034,10.00729]
[1779132362338,34.61,76531.17,0.44,-0.29531,0.00034,10.00621]
[1779132363191,34.6,76535.49,0.44,-0.29382,0.00034,9.9835]
[1779132365285,34.6,76537.62,0.44,-0.29308,0.00034,9.97201]
[1779132365317,34.6,76537.62,0.44,-0.29308,0.00034,9.97201]
[1779132365396,34.6,76537.62,0.44,-0.29308,0.00034,9.97201]
[1779132365405,34.6,76537.62,0.44,-0.29308,0.00034,9.97201]
[1779132365860,34.6,76537.62,0.44,-0.29307,0.00034,9.97188]
[1779132368048,34.6,76542.28,0.44,-0.29146,0.00034,9.94692]
[1779132369542,34.6,76542.28,0.44,-0.29145,0.00034,9.94681]
[1779132369558,34.6,76542.28,0.44,-0.29145,0.00034,9.94681]
[1779132369897,34.6,76541.97,0.44,-0.29155,0.00034,9.9484]
[1779132371175,34.59,76549.97,0.44,-0.28882,0.00034,9.90561]
[1779132376425,34.59,76549.6,0.44,-0.28894,0.00034,9.9075]
[1779132378119,34.59,76538.64,0.44,-0.29268,0.00034,9.96594]
[1779132383990,34.59,76532.17,0.44,-0.2949,0.00034,9.99997]
[1779132389144,34.59,76531.03,0.44,-0.29528,0.00034,10.00578]
[1779132389194,34.59,76540.4,0.44,-0.29206,0.00034,9.95634]
[1779132391038,34.59,76550.31,0.44,-0.28855,0.00034,9.8947]
[1779132395231,34.59,76547.02,0.44,-0.28966,0.00034,9.91222]
[1779132395257,34.59,76548.17,0.44,-0.28926,0.00034,9.90597]
[1779132395979,34.59,76548.17,0.44,-0.28926,0.00034,9.90597]
[1779132396095,34.59,76548.95,0.44,-0.28899,0.00034,9.90177]
[1779132401130,34.58,76548.45,0.44,-0.28916,0.00034,9.90434]
[1779132406166,34.58,76546.25,0.44,-0.2899,0.00034,9.91606]
[1779132411200,34.58,76547.5,0.44,-0.28948,0.00034,9.90932]
[1779132416235,34.58,76550.19,0.44,-0.28856,0.00034,9.89485]
[1779132421272,34.58,76551.66,0.44,-0.28805,0.00034,9.88693]
[1779132426307,34.58,76550.98,0.44,-0.28829,0.00034,9.89061]
[1779132429177,34.58,76556.88,0.44,-0.28628,0.00034,9.85874]
[1779132431346,34.58,76560.73,0.44,-0.28497,0.00034,9.83775]
[1779132436378,34.58,76560.18,0.44,-0.28515,0.00034,9.84065]
[1779132441413,34.58,76560.95,0.44,-0.28489,0.00034,9.83638]
[1779132443697,34.58,76552.29,0.44,-0.28783,0.00034,9.8833]
[1779132449469,34.58,76549.98,0.44,-0.28859,0.00034,9.89537]
[1779132451485,34.57,76553.04,0.44,-0.28741,0.00034,9.87017]
[1779132452490,34.57,76558.62,0.44,-0.28551,0.00034,9.83986]
[1779132457526,34.57,76559.01,0.44,-0.28538,0.00034,9.83765]
[1779132460546,34.57,76563.56,0.44,-0.28383,0.00034,9.81274]
[1779132465581,34.57,76565.01,0.44,-0.28334,0.00034,9.80483]
[1779132470617,34.57,76562.11,0.44,-0.28433,0.00034,9.82074]
[1779132473638,34.57,76557.64,0.44,-0.28584,0.00034,9.84513]
[1779132474643,34.57,76552.17,0.44,-0.28771,0.00034,9.87478]
[1779132479660,34.57,76555.31,0.44,-0.28664,0.00034,9.85784]
[1779132479763,34.57,76548.39,0.44,-0.289,0.00034,9.89516]
[1779132484779,34.57,76551.22,0.44,-0.28803,0.00034,9.87995]
[1779132489809,34.57,76550.96,0.44,-0.28812,0.00034,9.88127]
[1779132494839,34.57,76551.21,0.44,-0.28803,0.00034,9.87989]
[1779132498971,34.57,76551.18,0.44,-0.28804,0.00034,9.88002]
[1779132499004,34.57,76551.18,0.44,-0.28804,0.00034,9.88002]
[1779132499103,34.57,76561.06,0.44,-0.28468,0.00034,9.82644]
[1779132501541,34.57,76563.25,0.44,-0.28393,0.00034,9.81439]
[1779132501551,34.57,76563.25,0.44,-0.28393,0.00034,9.81439]
[1779132502324,34.57,76565.02,0.44,-0.28332,0.00034,9.80455]
[1779132507342,34.57,76566.25,0.44,-0.28289,0.00034,9.79753]
[1779132509354,34.56,76570.09,0.44,-0.28159,0.00034,9.77622]
[1779132514364,34.56,76571.78,0.44,-0.28088,0.00034,9.7581]
[1779132519378,34.56,76576.13,0.44,-0.27941,0.00034,9.73386]
[1779132524405,34.56,76575.43,0.44,-0.27964,0.00034,9.73773]
[1779132529421,34.56,76575.8,0.44,-0.27952,0.00034,9.73566]
[1779132534424,34.56,76576.15,0.44,-0.2794,0.00034,9.7337]
[1779132539435,34.56,76575.31,0.44,-0.27967,0.00034,9.73816]
[1779132542631,34.56,76577.42,0.44,-0.27895,0.00034,9.72621]
[1779132542689,34.56,76577.42,0.44,-0.27895,0.00034,9.72621]
[1779132543336,34.56,76586.71,0.44,-0.27583,0.00033,9.67412]
[1779132544196,34.56,76586.71,0.44,-0.27583,0.00033,9.67412]
[1779132544293,34.56,76587.64,0.44,-0.27552,0.00033,9.66882]
[1779132549329,34.56,76594.37,0.44,-0.27327,0.00033,9.63072]
[1779132553195,34.56,76588.93,0.44,-0.27509,0.00033,9.66164]
[1779132558230,34.56,76591.33,0.44,-0.27429,0.00033,9.64794]
[1779132559400,34.56,76587.54,0.44,-0.27555,0.00033,9.66937]
[1779132565279,34.56,76589.05,0.44,-0.27505,0.00033,9.66096]
[1779132569307,34.56,76584.96,0.44,-0.27642,0.00033,9.68407]
[1779132574342,34.56,76585.38,0.44,-0.27616,0.00033,9.67309]
[1779132579377,34.56,76582.82,0.44,-0.27702,0.00033,9.68753]
[1779132580388,34.56,76579.03,0.44,-0.27829,0.00034,9.70875]
[1779132585420,34.56,76578.38,0.44,-0.2785,0.00034,9.71227]
[1779132590525,34.56,76576.8,0.44,-0.27902,0.00034,9.72091]
[1779132593307,34.56,76565.65,0.44,-0.28279,0.00034,9.78264]
[1779132599103,34.56,76566.35,0.44,-0.28255,0.00034,9.77886]
[1779132602447,34.56,76562.27,0.44,-0.28393,0.00034,9.80121]
[1779132603656,34.56,76554.28,0.44,-0.28665,0.00034,9.84474]
[1779132604603,34.56,76554.28,0.44,-0.28665,0.00034,9.84474]
[1779132605155,34.56,76554.28,0.44,-0.28665,0.00034,9.84474]
[1779132605373,34.56,76553.69,0.44,-0.28685,0.00034,9.84792]
[1779132605610,34.56,76553.69,0.44,-0.28685,0.00034,9.84792]
[1779132605630,34.56,76553.69,0.44,-0.28685,0.00034,9.84792]
[1779132605734,34.56,76562.19,0.44,-0.28396,0.00034,9.80164]
[1779132607177,34.56,76562.19,0.44,-0.28396,0.00034,9.80164]
[1779132607278,34.56,76566.82,0.44,-0.28239,0.00034,9.77621]
[1779132609905,34.56,76581.19,0.44,-0.27755,0.00034,9.69646]
[1779132613630,34.56,76577.34,0.44,-0.27884,0.00034,9.71796]
[1779132618737,34.55,76579.84,0.44,-0.278,0.00034,9.70386]
[1779132622736,34.55,76583.37,0.44,-0.27681,0.00033,9.68397]
[1779132622997,34.55,76583.37,0.44,-0.27681,0.00033,9.68397]
[1779132623033,34.55,76583.37,0.44,-0.27681,0.00033,9.68397]
[1779132625464,34.55,76583.54,0.44,-0.27675,0.00033,9.68298]
[1779132625720,34.55,76583.66,0.44,-0.2767,0.00033,9.68227]
[1779132630408,34.55,76569.18,0.44,-0.28157,0.00034,9.76281]
[1779132631471,34.55,76560.9,0.44,-0.28425,0.00034,9.79972]
[1779132636476,34.55,76561.72,0.44,-0.28397,0.00034,9.7952]
[1779132641500,34.55,76562.98,0.44,-0.28354,0.00034,9.78827]
[1779132645442,34.55,76567.15,0.44,-0.28213,0.00034,9.76538]
[1779132650479,34.55,76569.43,0.44,-0.28136,0.00034,9.75291]
[1779132655240,34.56,76573.32,0.44,-0.28006,0.00034,9.73156]
[1779132655375,34.55,76581.97,0.44,-0.27715,0.00034,9.68324]
[1779132656935,34.55,76587.36,0.44,-0.27535,0.00033,9.65291]
[1779132657942,34.55,76592.4,0.44,-0.27366,0.00033,9.62441]
[1779132662426,34.56,76598.08,0.44,-0.27178,0.00033,9.59224]
[1779132667006,34.56,76603.02,0.44,-0.27015,0.00033,9.56402]
[1779132671297,34.56,76605.67,0.44,-0.26928,0.00033,9.54887]
[1779132671325,34.56,76605.67,0.44,-0.26928,0.00033,9.54887]
[1779132671410,34.56,76605.67,0.44,-0.26928,0.00033,9.54887]
[1779132671441,34.56,76605.67,0.44,-0.26928,0.00033,9.54887]
[1779132671514,34.56,76614.11,0.44,-0.2665,0.00033,9.50015]
[1779132673293,34.56,76614.11,0.44,-0.2665,0.00033,9.50015]
[1779132673320,34.56,76614.11,0.44,-0.2665,0.00033,9.50015]
[1779132673326,34.56,76619.85,0.44,-0.26461,0.00033,9.46676]
[1779132674055,34.56,76619.85,0.44,-0.26461,0.00033,9.46676]
[1779132674139,34.56,76622.16,0.44,-0.26386,0.00033,9.45327]
[1779132675308,34.56,76622.16,0.44,-0.26386,0.00033,9.45327]
[1779132675329,34.56,76622.16,0.44,-0.26386,0.00033,9.45327]
[1779132675409,34.56,76628.03,0.44,-0.26194,0.00033,9.41881]
[1779132676317,34.56,76628.03,0.44,-0.26194,0.00033,9.41881]
[1779132676418,34.56,76628.59,0.44,-0.26176,0.00033,9.41551]
[1779132680251,34.56,76636.18,0.44,-0.2593,0.00032,9.37074]
[1779132680998,34.56,76636.18,0.44,-0.2593,0.00032,9.37074]
[1779132681066,34.56,76636.18,0.44,-0.2593,0.00032,9.37074]
[1779132681199,34.56,76636.18,0.44,-0.2593,0.00032,9.37074]
[1779132681216,34.56,76636.18,0.44,-0.2593,0.00032,9.37074]
[1779132681299,34.56,76652.65,0.44,-0.25399,0.00032,9.27236]
[1779132682459,34.56,76652.65,0.44,-0.25399,0.00032,9.27236]
[1779132682546,34.56,76652.65,0.44,-0.25399,0.00032,9.27231]
[1779132682600,34.56,76652.65,0.44,-0.25399,0.00032,9.27231]
[1779132682754,34.56,76652.65,0.44,-0.25399,0.00032,9.27231]
[1779132682798,34.56,76652.65,0.44,-0.25399,0.00032,9.27231]
[1779132682958,34.56,76652.65,0.44,-0.25399,0.00032,9.27231]
[1779132683227,34.56,76652.65,0.44,-0.25399,0.00032,9.27231]
[1779132683261,34.56,76652.65,0.44,-0.25399,0.00032,9.27231]
[1779132683288,34.56,76652.65,0.44,-0.25399,0.00032,9.27231]
[1779132683320,34.56,76652.65,0.44,-0.25399,0.00032,9.27231]
[1779132683414,34.56,76652.65,0.44,-0.25399,0.00032,9.27231]
[1779132683438,34.56,76652.65,0.44,-0.25399,0.00032,9.27231]
[1779132683450,34.56,76658.71,0.44,-0.25205,0.00032,9.2358]
[1779132683729,34.56,76658.71,0.44,-0.25205,0.00032,9.2358]
[1779132683757,34.56,76658.71,0.44,-0.25205,0.00032,9.2358]
[1779132684150,34.56,76658.72,0.44,-0.25205,0.00032,9.23575]
[1779132686463,34.56,76659.64,0.44,-0.25176,0.00032,9.23019]
[1779132686501,34.56,76659.64,0.44,-0.25176,0.00032,9.23019]
[1779132686524,34.56,76659.64,0.44,-0.25176,0.00032,9.23019]
[1779132686471,34.56,76662.02,0.44,-0.251,0.00032,9.21578]
[1779132689419,34.56,76667.87,0.44,-0.24914,0.00032,9.18014]
[1779132690322,34.56,76677.22,0.44,-0.24618,0.00032,9.12289]
[1779132690577,34.56,76677.22,0.44,-0.24618,0.00032,9.12289]
[1779132696191,34.56,76678.21,0.44,-0.24573,0.00031,9.10807]
[1779132699248,34.56,76670.05,0.44,-0.24832,0.00032,9.15829]
[1779132703276,34.56,76655.99,0.44,-0.2528,0.00032,9.24369]
[1779132704303,34.56,76655.99,0.44,-0.2528,0.00032,9.24369]
[1779132704491,34.56,76655.99,0.44,-0.2528,0.00032,9.24369]
[1779132704540,34.56,76655.99,0.44,-0.2528,0.00032,9.24369]
[1779132706296,34.56,76645.37,0.44,-0.25621,0.00032,9.30748]
[1779132708620,34.56,76647.73,0.44,-0.25545,0.00032,9.29344]
[1779132708651,34.56,76647.73,0.44,-0.25545,0.00032,9.29344]
[1779132714353,34.56,76643.72,0.44,-0.25673,0.00032,9.31718]
[1779132719389,34.56,76641.56,0.44,-0.25741,0.00032,9.32986]
[1779132720741,34.56,76643.81,0.44,-0.25669,0.00032,9.31638]
[1779132720907,34.56,76643.81,0.44,-0.25669,0.00032,9.31638]
[1779132721027,34.56,76643.81,0.44,-0.25669,0.00032,9.31638]
[1779132721146,34.56,76643.81,0.44,-0.25669,0.00032,9.31638]
[1779132722410,34.56,76655.96,0.44,-0.25278,0.00032,9.24327]
[1779132724425,34.56,76661.57,0.44,-0.25099,0.00032,9.20941]
[1779132729459,34.56,76666.67,0.44,-0.24939,0.00032,9.17876]
[1779132732231,34.56,76665.29,0.44,-0.24983,0.00032,9.18732]
[1779132732277,34.56,76665.29,0.44,-0.24983,0.00032,9.18732]
[1779132732501,34.56,76648.34,0.44,-0.25525,0.00032,9.28978]
[1779132734131,34.56,76648.34,0.44,-0.25525,0.00032,9.28979]
[1779132734160,34.56,76648.34,0.44,-0.25525,0.00032,9.28979]
[1779132738628,34.56,76643.57,0.44,-0.25678,0.00032,9.3182]
[1779132741121,34.56,76643.26,0.44,-0.25688,0.00032,9.31996]
[1779132741224,34.56,76643.26,0.44,-0.25688,0.00032,9.31996]
[1779132741391,34.56,76643.26,0.44,-0.25688,0.00032,9.31996]
[1779132741451,34.56,76643.26,0.44,-0.25688,0.00032,9.31996]
[1779132741491,34.56,76643.26,0.44,-0.25688,0.00032,9.31996]
[1779132741546,34.56,76643.26,0.44,-0.25688,0.00032,9.31996]
[1779132741552,34.56,76655.76,0.44,-0.25286,0.00032,9.24488]
[1779132742406,34.56,76655.76,0.44,-0.25286,0.00032,9.24488]
[1779132742550,34.56,76655.88,0.44,-0.25282,0.00032,9.24409]
[1779132743406,34.56,76655.88,0.44,-0.25282,0.00032,9.24409]
[1779132743474,34.56,76655.88,0.44,-0.25282,0.00032,9.24409]
[1779132743489,34.56,76655.88,0.44,-0.25282,0.00032,9.24409]
[1779132743575,34.56,76660.22,0.44,-0.25143,0.00032,9.21777]
[1779132745562,34.56,76660.8,0.44,-0.25124,0.00032,9.21421]
[1779132749635,34.56,76663.53,0.44,-0.25037,0.00032,9.19753]
[1779132754828,34.56,76664.1,0.44,-0.25004,0.00032,9.18509]
[1779132755059,34.56,76656.42,0.44,-0.25249,0.00032,9.23165]
[1779132758048,34.56,76652.56,0.44,-0.25373,0.00032,9.25501]
[1779132760411,34.56,76656.7,0.44,-0.2524,0.00032,9.23001]
[1779132760812,34.56,76660.67,0.44,-0.25114,0.00032,9.20597]
[1779132762395,34.56,76660.67,0.44,-0.25114,0.00032,9.20597]
[1779132762470,34.56,76664.54,0.44,-0.2499,0.00032,9.18235]
[1779132763703,34.55,76668.65,0.44,-0.24859,0.00032,9.15725]
[1779132768733,34.55,76667.81,0.44,-0.24885,0.00032,9.16228]
[1779132771111,34.55,76667.69,0.44,-0.24889,0.00032,9.16297]
[1779132772071,34.55,76660.77,0.44,-0.25108,0.00032,9.20499]
[1779132773768,34.55,76654.41,0.44,-0.25312,0.00032,9.24347]
[1779132778804,34.55,76651.21,0.44,-0.25415,0.00032,9.26293]
[1779132782198,34.56,76653.27,0.44,-0.2535,0.00032,9.25066]
[1779132785196,34.56,76650.62,0.44,-0.25435,0.00032,9.26666]
[1779132786204,34.56,76649.91,0.44,-0.25458,0.00032,9.27088]
[1779132786215,34.56,76649.91,0.44,-0.25458,0.00032,9.27088]
[1779132786224,34.56,76649.91,0.44,-0.25458,0.00032,9.27088]
[1779132786226,34.56,76649.91,0.44,-0.25458,0.00032,9.27088]
[1779132786263,34.56,76649.91,0.44,-0.25458,0.00032,9.27088]
[1779132786420,34.56,76647.39,0.44,-0.25539,0.00032,9.28598]
[1779132787594,34.55,76643.17,0.44,-0.25674,0.00032,9.31105]
[1779132788332,34.55,76643.17,0.44,-0.25674,0.00032,9.31105]
[1779132788374,34.55,76643.58,0.44,-0.2566,0.00032,9.30845]
[1779132791093,34.55,76641.47,0.44,-0.25727,0.00032,9.32094]
[1779132791191,34.55,76637.15,0.44,-0.25867,0.00032,9.34665]
[1779132793615,34.55,76637.15,0.44,-0.25866,0.00032,9.3465]
[1779132793639,34.55,76637.15,0.44,-0.25866,0.00032,9.3465]
[1779132793649,34.55,76628.85,0.44,-0.26135,0.00033,9.39539]
[1779132794431,34.55,76628.85,0.44,-0.26135,0.00033,9.39539]
[1779132794463,34.55,76624.82,0.44,-0.26266,0.00033,9.41905]
[1779132795344,34.55,76624.82,0.44,-0.26266,0.00033,9.41905]
[1779132795361,34.55,76624.82,0.44,-0.26266,0.00033,9.41905]
[1779132795429,34.55,76631.46,0.44,-0.26049,0.00033,9.37985]
[1779132796456,34.55,76631.46,0.44,-0.26049,0.00033,9.37985]
[1779132796488,34.55,76634.55,0.44,-0.25948,0.00032,9.36149]
[1779132802095,34.54,76634.3,0.44,-0.25954,0.00032,9.36259]
[1779132802641,34.54,76634.14,0.44,-0.25959,0.00032,9.36336]
[1779132807651,34.54,76633.09,0.44,-0.25991,0.00033,9.3692]
[1779132808687,34.54,76636.67,0.44,-0.25874,0.00032,9.3478]
[1779132813695,34.53,76633.98,0.44,-0.25945,0.00032,9.35459]
[1779132815641,34.53,76634.65,0.44,-0.25923,0.00032,9.35054]
[1779132816071,34.53,76634.31,0.44,-0.25934,0.00032,9.3525]
[1779132817208,34.53,76634.31,0.44,-0.25934,0.00032,9.3525]
[1779132817446,34.53,76634.31,0.44,-0.25934,0.00032,9.3525]
[1779132817560,34.53,76639.08,0.44,-0.25778,0.00032,9.32403]
[1779132821235,34.53,76645.21,0.44,-0.2558,0.00032,9.28728]
[1779132826256,34.53,76645.36,0.44,-0.25575,0.00032,9.28638]
[1779132826290,34.53,76645.36,0.44,-0.25575,0.00032,9.28638]
[1779132826955,34.53,76644.93,0.44,-0.25589,0.00032,9.28897]
[1779132827142,34.53,76644.93,0.44,-0.25589,0.00032,9.28897]
[1779132832436,34.53,76647.57,0.44,-0.25504,0.00032,9.27316]
[1779132832503,34.53,76653.66,0.44,-0.25308,0.00032,9.23649]
[1779132835676,34.53,76643.43,0.44,-0.25638,0.00032,9.29802]
[1779132841474,34.53,76644.86,0.44,-0.2559,0.00032,9.28919]
[1779132843632,34.53,76634.11,0.44,-0.25937,0.00032,9.35312]
[1779132845648,34.53,76638.2,0.44,-0.25804,0.00032,9.32876]
[1779132846501,34.53,76644.51,0.44,-0.256,0.00032,9.29107]
[1779132848289,34.53,76648.35,0.44,-0.25477,0.00032,9.2681]
[1779132853324,34.52,76650.95,0.44,-0.25392,0.00032,9.25221]
[1779132854331,34.52,76647.34,0.44,-0.25508,0.00032,9.27395]
[1779132855338,34.52,76642.82,0.44,-0.25654,0.00032,9.30105]
[1779132855805,34.52,76642.82,0.44,-0.25654,0.00032,9.30105]
[1779132856618,34.52,76641.32,0.44,-0.25702,0.00032,9.31]
[1779132859527,34.52,76641.4,0.44,-0.257,0.00032,9.30949]
[1779132859542,34.52,76641.4,0.44,-0.257,0.00032,9.30949]
[1779132861565,34.52,76641.34,0.44,-0.25701,0.00032,9.30983]
[1779132861569,34.52,76641.34,0.44,-0.25701,0.00032,9.30983]
[1779132861610,34.52,76641.34,0.44,-0.25701,0.00032,9.30983]
[1779132861666,34.52,76640.52,0.44,-0.25728,0.00032,9.31471]
[1779132866681,34.52,76638.4,0.44,-0.25796,0.00032,9.32733]
[1779132866719,34.52,76634.57,0.44,-0.25921,0.00032,9.35013]
[1779132868437,34.52,76629.33,0.44,-0.26091,0.00033,9.38116]
[1779132869613,34.52,76621.5,0.44,-0.26347,0.00033,9.42719]
[1779132871587,34.52,76615.44,0.44,-0.26533,0.00033,9.45385]
[1779132872644,34.52,76615.44,0.44,-0.26533,0.00033,9.45385]
[1779132877656,34.53,76617.96,0.44,-0.2645,0.00033,9.43924]
[1779132882661,34.52,76618.39,0.44,-0.26435,0.00033,9.43651]
[1779132884669,34.52,76609.92,0.44,-0.26714,0.00033,9.48571]
[1779132885275,34.52,76609.92,0.44,-0.26714,0.00033,9.48571]
[1779132885640,34.52,76605.75,0.44,-0.26851,0.00033,9.5098]
[1779132888022,34.52,76604.27,0.44,-0.269,0.00033,9.51833]
[1779132888036,34.52,76604.27,0.44,-0.269,0.00033,9.51833]
[1779132889022,34.52,76604.85,0.44,-0.26881,0.00033,9.51495]
[1779132889027,34.52,76604.85,0.44,-0.26881,0.00033,9.51495]
[1779132889053,34.52,76604.85,0.44,-0.26881,0.00033,9.51495]
[1779132889578,34.52,76605.03,0.44,-0.26875,0.00033,9.51389]
[1779132890586,34.52,76599.76,0.44,-0.2705,0.00033,9.54418]
[1779132893898,34.52,76596.56,0.44,-0.27155,0.00033,9.56231]
[1779132893953,34.52,76596.56,0.44,-0.27155,0.00033,9.56231]
[1779132894122,34.52,76596.56,0.44,-0.27155,0.00033,9.56231]
[1779132894614,34.52,76597.91,0.44,-0.2711,0.00033,9.55451]
[1779132895640,34.52,76597.91,0.44,-0.2711,0.00033,9.55451]
[1779132895675,34.52,76597.91,0.44,-0.2711,0.00033,9.55451]
[1779132895708,34.52,76597.91,0.44,-0.2711,0.00033,9.55451]
[1779132895733,34.52,76597.91,0.44,-0.2711,0.00033,9.55451]
[1779132895742,34.52,76608.22,0.44,-0.26767,0.00033,9.49508]
[1779132895838,34.52,76608.22,0.44,-0.26767,0.00033,9.49508]
[1779132895881,34.52,76608.22,0.44,-0.26767,0.00033,9.49508]
[1779132896036,34.52,76608.22,0.44,-0.26767,0.00033,9.49508]
[1779132896174,34.52,76608.22,0.44,-0.26767,0.00033,9.49508]
[1779132896605,34.52,76608.22,0.44,-0.26767,0.00033,9.49508]
[1779132896647,34.52,76608.22,0.44,-0.26767,0.00033,9.49508]
[1779132896701,34.52,76608.22,0.44,-0.26767,0.00033,9.49508]
[1779132896703,34.52,76608.87,0.44,-0.26745,0.00033,9.4913]
[1779132897866,34.52,76609.04,0.44,-0.2674,0.00033,9.4903]
[1779132897871,34.52,76609.04,0.44,-0.2674,0.00033,9.4903]
[1779132897876,34.52,76609.04,0.44,-0.2674,0.00033,9.4903]
[1779132897890,34.52,76609.04,0.44,-0.2674,0.00033,9.4903]
[1779132897908,34.52,76609.04,0.44,-0.2674,0.00033,9.4903]
[1779132897919,34.52,76609.04,0.44,-0.2674,0.00033,9.4903]
[1779132897986,34.52,76609.04,0.44,-0.2674,0.00033,9.4903]
[1779132898013,34.52,76609.04,0.44,-0.2674,0.00033,9.4903]
[1779132898103,34.52,76609.04,0.44,-0.2674,0.00033,9.4903]
[1779132898239,34.52,76609.04,0.44,-0.2674,0.00033,9.4903]
[1779132898642,34.52,76614.76,0.44,-0.26551,0.00033,9.45705]
[1779132900193,34.52,76616.18,0.44,-0.26504,0.00033,9.44879]
[1779132900513,34.52,76616.18,0.44,-0.26504,0.00033,9.44879]
[1779132900584,34.52,76616.18,0.44,-0.26504,0.00033,9.44879]
[1779132900766,34.52,76616.18,0.44,-0.26504,0.00033,9.44879]
[1779132900672,34.52,76622.82,0.44,-0.26287,0.00033,9.40994]
[1779132900817,34.52,76622.82,0.44,-0.26287,0.00033,9.40994]
[1779132902305,34.52,76622.8,0.44,-0.26287,0.00033,9.41]
[1779132902669,34.52,76625.79,0.44,-0.26189,0.00033,9.39239]
[1779132904243,34.52,76628.26,0.44,-0.26108,0.00033,9.37782]
[1779132904276,34.52,76628.26,0.44,-0.26108,0.00033,9.37782]
[1779132904683,34.52,76628.94,0.44,-0.26086,0.00033,9.37381]
[1779132909718,34.52,76630.16,0.44,-0.26045,0.00033,9.36642]
[1779132914752,34.51,76632.76,0.44,-0.2596,0.00033,9.35084]
[1779132918781,34.51,76637.1,0.44,-0.25818,0.00032,9.32499]
[1779132918871,34.51,76637.1,0.44,-0.25818,0.00032,9.32499]
[1779132921873,34.51,76636.96,0.44,-0.25823,0.00032,9.32583]
[1779132922563,34.51,76636.96,0.44,-0.25823,0.00032,9.32583]
[1779132922609,34.51,76636.96,0.44,-0.25823,0.00032,9.32583]
[1779132922777,34.51,76637.27,0.44,-0.25813,0.00032,9.32398]
[1779132923719,34.51,76641.64,0.44,-0.25671,0.00032,9.29791]
[1779132924934,34.51,76645.18,0.44,-0.25557,0.00032,9.27671]
[1779132924983,34.51,76646.04,0.44,-0.25529,0.00032,9.27155]
[1779132926836,34.51,76653.67,0.44,-0.25284,0.00032,9.2256]
[1779132929194,34.51,76659.47,0.44,-0.25098,0.00032,9.19043]
[1779132933917,34.51,76662.42,0.44,-0.24988,0.00032,9.16338]
[1779132935267,34.51,76662.42,0.44,-0.24988,0.00032,9.16338]
[1779132935340,34.51,76662.42,0.44,-0.24988,0.00032,9.16338]
[1779132936861,34.51,76663.52,0.44,-0.24953,0.00032,9.15661]
[1779132936921,34.51,76663.56,0.44,-0.24952,0.00032,9.15634]
[1779132940937,34.51,76667.46,0.44,-0.24828,0.00032,9.13263]
[1779132946979,34.51,76669.37,0.44,-0.24767,0.00032,9.12095]
[1779132950010,34.51,76673.55,0.44,-0.24634,0.00032,9.09524]
[1779132953892,34.51,76673.62,0.44,-0.24632,0.00032,9.09482]
[1779132954015,34.51,76673.62,0.44,-0.24632,0.00032,9.09482]
[1779132954784,34.51,76680.78,0.44,-0.24406,0.00032,9.05067]
[1779132955251,34.51,76680.78,0.44,-0.24406,0.00032,9.05067]
[1779132955278,34.51,76680.78,0.44,-0.24406,0.00032,9.05067]
[1779132955349,34.51,76680.78,0.44,-0.24406,0.00032,9.05067]
[1779132955412,34.51,76682.03,0.44,-0.24367,0.00031,9.04293]
[1779132956225,34.51,76682.03,0.44,-0.24367,0.00031,9.04293]
[1779132956737,34.51,76681.68,0.44,-0.24378,0.00031,9.04522]
[1779132960691,34.51,76685.66,0.44,-0.24254,0.00031,9.02076]
[1779132962406,34.51,76685.66,0.44,-0.24255,0.00031,9.02085]
[1779132962433,34.51,76685.66,0.44,-0.24255,0.00031,9.02085]
[1779132962490,34.52,76691.92,0.44,-0.24059,0.00031,8.98198]
[1779132964618,34.52,76691.63,0.44,-0.24068,0.00031,8.98378]
[1779132964756,34.52,76691.63,0.44,-0.24068,0.00031,8.98378]
[1779132965363,34.52,76691.36,0.44,-0.24077,0.00031,8.98565]
[1779132965387,34.52,76691.36,0.44,-0.24077,0.00031,8.98565]
[1779132965741,34.52,76682.17,0.44,-0.24366,0.00031,9.04282]
[1779132967391,34.52,76682.17,0.44,-0.24366,0.00031,9.04289]
[1779132967492,34.52,76680.6,0.44,-0.24416,0.00032,9.05265]
[1779132973194,34.52,76679.42,0.44,-0.24455,0.00032,9.06026]
[1779132978257,34.52,76681.61,0.44,-0.24387,0.00031,9.04695]
[1779132984270,34.53,76680.89,0.44,-0.24412,0.00031,9.05182]
[1779132989303,34.53,76681.24,0.44,-0.24402,0.00031,9.04998]
[1779132991317,34.53,76688.2,0.44,-0.2417,0.00031,8.99805]
[1779132996354,34.54,76691.91,0.44,-0.24058,0.00031,8.97569]
[1779132997297,34.54,76691.91,0.44,-0.24058,0.00031,8.97569]
[1779132997313,34.54,76691.91,0.44,-0.24058,0.00031,8.97569]
[1779132997899,34.54,76692.03,0.44,-0.24055,0.00031,8.9751]
[1779132998807,34.54,76692.03,0.44,-0.24056,0.00031,8.97526]
[1779133001871,34.54,76687.53,0.44,-0.24199,0.00031,9.00372]
[1779133002774,34.54,76681.3,0.44,-0.24395,0.00031,9.04244]
[1779133003822,34.54,76685.21,0.44,-0.24273,0.00031,9.01833]
[1779133008834,34.55,76684.74,0.44,-0.24288,0.00031,9.02144]
[1779133013863,34.55,76681.82,0.44,-0.24382,0.00031,9.03993]
[1779133013845,34.55,76675.4,0.44,-0.24585,0.00032,9.07959]
[1779133017499,34.55,76674.44,0.44,-0.24616,0.00032,9.08557]
[1779133017545,34.55,76674.44,0.44,-0.24616,0.00032,9.08557]
[1779133017860,34.55,76671.65,0.44,-0.24704,0.00032,9.10271]
[1779133018611,34.55,76666.88,0.44,-0.24856,0.00032,9.13196]
[1779133022377,34.55,76666.11,0.44,-0.24881,0.00032,9.13674]
[1779133022401,34.55,76666.11,0.44,-0.24881,0.00032,9.13674]
[1779133022805,34.55,76670.03,0.44,-0.24757,0.00032,9.1128]
[1779133027828,34.55,76672.89,0.44,-0.24667,0.00032,9.0955]
[1779133032290,34.56,76674.85,0.44,-0.24607,0.00032,9.08377]
[1779133032308,34.56,76674.85,0.44,-0.24607,0.00032,9.08377]
[1779133032786,34.56,76680.78,0.44,-0.24419,0.00031,9.04724]
[1779133034590,34.56,76680.78,0.44,-0.24419,0.00031,9.04725]
[1779133034845,34.56,76682.19,0.44,-0.24375,0.00031,9.03859]
[1779133040871,34.56,76680.26,0.44,-0.24438,0.00032,9.05083]
[1779133040878,34.56,76675.68,0.44,-0.24582,0.00032,9.07909]
[1779133042857,34.56,76672.0,0.44,-0.24699,0.00032,9.10173]
[1779133046705,34.56,76675.88,0.44,-0.24577,0.00032,9.07801]
[1779133051752,34.56,76676.5,0.44,-0.24544,0.00032,9.06543]
[1779133052927,34.56,76683.02,0.44,-0.24339,0.00031,9.02524]
[1779133058791,34.57,76682.74,0.44,-0.24349,0.00031,9.02736]
[1779133060804,34.57,76678.62,0.44,-0.2448,0.00032,9.05295]
[1779133065839,34.57,76679.14,0.44,-0.24465,0.00032,9.05005]
[1779133068860,34.57,76675.03,0.44,-0.24596,0.00032,9.07555]
[1779133069866,34.57,76666.41,0.44,-0.2487,0.00032,9.12843]
[1779133071951,34.57,76662.58,0.44,-0.24992,0.00032,9.15182]
[1779133075301,34.57,76661.77,0.44,-0.25018,0.00032,9.15679]
[1779133075909,34.57,76659.02,0.44,-0.25106,0.00032,9.1735]
[1779133078935,34.57,76667.64,0.44,-0.24831,0.00032,9.12103]
[1779133080951,34.57,76673.12,0.44,-0.24658,0.00032,9.08757]
[1779133084955,34.57,76677.49,0.44,-0.2452,0.00032,9.06073]
[1779133089969,34.58,76680.61,0.44,-0.24422,0.00032,9.04172]
[1779133092416,34.58,76682.29,0.44,-0.2437,0.00031,9.03153]
[1779133092445,34.58,76682.29,0.44,-0.2437,0.00031,9.03153]
[1779133092752,34.58,76682.29,0.44,-0.2437,0.00031,9.03153]
[1779133092800,34.58,76682.29,0.44,-0.2437,0.00031,9.03153]
[1779133093582,34.58,76682.63,0.44,-0.2436,0.00031,9.0295]
[1779133093609,34.58,76682.63,0.44,-0.2436,0.00031,9.0295]
[1779133093660,34.58,76682.63,0.44,-0.2436,0.00031,9.0295]
[1779133093750,34.58,76682.63,0.44,-0.2436,0.00031,9.0295]
[1779133093778,34.58,76682.63,0.44,-0.2436,0.00031,9.0295]
[1779133093848,34.58,76684.05,0.44,-0.24316,0.00031,9.0208]
[1779133094617,34.58,76684.05,0.44,-0.24316,0.00031,9.0208]
[1779133094645,34.58,76684.05,0.44,-0.24316,0.00031,9.0208]
[1779133094716,34.58,76684.3,0.44,-0.24308,0.00031,9.01933]
[1779133095606,34.58,76684.3,0.44,-0.24308,0.00031,9.01933]
[1779133095710,34.58,76683.57,0.44,-0.24332,0.00031,9.02394]
[1779133097322,34.58,76677.26,0.44,-0.24531,0.00032,9.06302]
[1779133102771,34.58,76676.82,0.44,-0.24546,0.00032,9.06584]
[1779133109052,34.58,76677.06,0.44,-0.24539,0.00032,9.0646]
[1779133114181,34.59,76677.89,0.44,-0.245,0.00032,9.05086]
[1779133117626,34.59,76673.23,0.44,-0.24649,0.00032,9.07966]
[1779133118681,34.59,76665.91,0.44,-0.24881,0.00032,9.12445]
[1779133124829,34.59,76665.41,0.44,-0.24896,0.00032,9.12733]
[1779133126091,34.59,76666.0,0.44,-0.24877,0.00032,9.12367]
[1779133126943,34.59,76661.39,0.44,-0.25024,0.00032,9.15175]
[1779133131943,34.59,76661.61,0.44,-0.25017,0.00032,9.15044]
[1779133132178,34.59,76662.25,0.44,-0.24997,0.00032,9.14657]
[1779133132188,34.59,76662.25,0.44,-0.24997,0.00032,9.14657]
[1779133137221,34.59,76663.19,0.44,-0.24967,0.00032,9.14076]
[1779133141470,34.58,76663.66,0.44,-0.24951,0.00032,9.13774]
[1779133141543,34.58,76663.66,0.44,-0.24951,0.00032,9.13774]
[1779133142024,34.58,76662.61,0.44,-0.24984,0.00032,9.14413]
[1779133144408,34.58,76661.44,0.44,-0.25022,0.00032,9.15123]
[1779133144419,34.58,76661.44,0.44,-0.25022,0.00032,9.15123]
[1779133149567,34.58,76660.82,0.44,-0.25042,0.00032,9.15504]
[1779133153814,34.58,76663.29,0.44,-0.24962,0.00032,9.13992]
[1779133153846,34.58,76663.29,0.44,-0.24962,0.00032,9.13992]
[1779133153915,34.58,76667.98,0.44,-0.24813,0.00032,9.1113]
[1779133154589,34.58,76667.98,0.44,-0.24813,0.00032,9.1113]
[1779133154630,34.58,76669.18,0.44,-0.24775,0.00032,9.10394]
[1779133159999,34.58,76669.11,0.44,-0.24777,0.00032,9.10433]
[1779133165280,34.58,76669.43,0.44,-0.24766,0.00032,9.1023]
[1779133172729,34.58,76673.57,0.44,-0.2462,0.00032,9.06798]
[1779133177764,34.58,76674.31,0.44,-0.24598,0.00032,9.0636]
[1779133182800,34.59,76674.3,0.44,-0.24599,0.00032,9.06381]
[1779133183806,34.59,76670.46,0.44,-0.24721,0.00032,9.08739]
[1779133188847,34.59,76666.51,0.44,-0.24846,0.00032,9.11154]
[1779133189932,34.59,76649.94,0.44,-0.25377,0.00032,9.21202]
[1779133195352,34.58,76646.87,0.44,-0.25475,0.00032,9.23026]
[1779133195894,34.58,76650.6,0.44,-0.25355,0.00032,9.20779]
[1779133200928,34.58,76651.45,0.44,-0.25327,0.00032,9.20262]
[1779133201938,34.58,76655.32,0.44,-0.25202,0.00032,9.1792]
[1779133205971,34.58,76660.26,0.44,-0.25044,0.00032,9.14922]
[1779133207985,34.58,76666.81,0.44,-0.24835,0.00032,9.10937]
[1779133213017,34.58,76666.38,0.44,-0.2485,0.00032,9.11217]
[1779133214790,34.58,76669.49,0.44,-0.24751,0.00032,9.0932]
[1779133215032,34.58,76670.76,0.44,-0.24711,0.00032,9.08543]
[1779133215239,34.58,76670.76,0.44,-0.24711,0.00032,9.08543]
[1779133215268,34.58,76670.76,0.44,-0.24711,0.00032,9.08543]
[1779133215625,34.58,76670.76,0.44,-0.24711,0.00032,9.08543]
[1779133216038,34.58,76672.83,0.44,-0.24644,0.00032,9.07265]
[1779133217818,34.58,76673.45,0.44,-0.24624,0.00032,9.06876]
[1779133220303,34.58,76677.89,0.44,-0.24483,0.00032,9.04124]
[1779133221073,34.58,76686.43,0.44,-0.24214,0.00031,8.9884]
[1779133223270,34.58,76686.3,0.44,-0.24218,0.00031,8.98921]
[1779133224095,34.58,76686.67,0.44,-0.24206,0.00031,8.98691]
[1779133228122,34.58,76694.13,0.44,-0.23975,0.00031,8.94098]
[1779133233131,34.59,76693.17,0.44,-0.23994,0.00031,8.93877]
[1779133238149,34.6,76694.45,0.44,-0.23958,0.00031,8.93161]
[1779133243159,34.6,76693.63,0.44,-0.23988,0.00031,8.9376]
[1779133248750,34.61,76692.72,0.44,-0.2402,0.00031,8.94396]
[1779133253778,34.62,76693.73,0.44,-0.23993,0.00031,8.93852]
[1779133255122,34.62,76683.82,0.44,-0.24306,0.00031,9.00049]
[1779133258099,34.62,76679.79,0.44,-0.24434,0.00032,9.02563]
[1779133263126,34.62,76679.03,0.44,-0.24459,0.00032,9.03055]
[1779133263078,34.62,76683.82,0.44,-0.24309,0.00031,9.00107]
[1779133268085,34.63,76685.78,0.44,-0.24249,0.00031,8.98936]
[1779133270196,34.63,76691.65,0.44,-0.24067,0.00031,8.95333]
[1779133275214,34.64,76692.13,0.44,-0.24056,0.00031,8.95109]
[1779133276171,34.64,76687.49,0.44,-0.24202,0.00031,8.98002]
[1779133281196,34.64,76687.18,0.44,-0.24214,0.00031,8.98243]
[1779133286209,34.65,76687.85,0.44,-0.24195,0.00031,8.97881]
[1779133291200,34.65,76690.81,0.44,-0.24091,0.00031,8.95201]
[1779133294249,34.65,76691.71,0.44,-0.24065,0.00031,8.94683]
[1779133294278,34.65,76691.71,0.44,-0.24065,0.00031,8.94683]
[1779133295039,34.66,76691.34,0.44,-0.24077,0.00031,8.94926]
[1779133299045,34.66,76680.62,0.44,-0.24414,0.00032,9.01564]
[1779133301637,34.65,76676.07,0.44,-0.24557,0.00032,9.04342]
[1779133306672,34.65,76676.78,0.44,-0.24533,0.00032,9.03876]
[1779133312055,34.65,76679.27,0.44,-0.24453,0.00032,9.02322]
[1779133312841,34.65,76672.04,0.44,-0.24681,0.00032,9.06747]
[1779133314795,34.65,76667.17,0.44,-0.24836,0.00032,9.09727]
[1779133320771,34.65,76669.19,0.44,-0.24772,0.00032,9.0851]
[1779133326814,34.65,76670.9,0.44,-0.24716,0.00032,9.07424]
[1779133328897,34.65,76649.3,0.44,-0.25406,0.00032,9.20497]
[1779133330843,34.64,76646.05,0.44,-0.2551,0.00032,9.22427]
[1779133331335,34.64,76646.05,0.44,-0.2551,0.00032,9.22427]
[1779133332149,34.64,76640.2,0.44,-0.25699,0.00032,9.25913]
[1779133332408,34.64,76640.2,0.44,-0.25699,0.00032,9.25913]
[1779133333204,34.64,76637.23,0.44,-0.25795,0.00032,9.2767]
[1779133333663,34.64,76637.23,0.44,-0.25795,0.00032,9.2767]
[1779133333864,34.64,76637.23,0.44,-0.25794,0.00032,9.27661]
[1779133338899,34.64,76634.59,0.44,-0.25877,0.00033,9.29176]
[1779133343936,34.63,76635.05,0.44,-0.2586,0.00033,9.28855]
[1779133348969,34.63,76637.49,0.44,-0.25778,0.00032,9.27361]
[1779133354004,34.63,76638.96,0.44,-0.25714,0.00032,9.25559]
[1779133359040,34.62,76637.98,0.44,-0.25744,0.00032,9.26108]
[1779133362061,34.62,76642.4,0.44,-0.256,0.00032,9.23454]
[1779133367097,34.62,76640.24,0.44,-0.25669,0.00032,9.24719]
[1779133370897,34.62,76640.16,0.44,-0.2567,0.00032,9.24752]
[1779133371124,34.62,76637.2,0.44,-0.25766,0.00032,9.26509]
[1779133373138,34.62,76641.4,0.44,-0.25629,0.00032,9.23995]
[1779133373591,34.62,76641.4,0.44,-0.25629,0.00032,9.23995]
[1779133376159,34.62,76645.69,0.44,-0.2549,0.00032,9.21417]
[1779133381194,34.61,76644.73,0.44,-0.2552,0.00032,9.21985]
[1779133384038,34.61,76646.25,0.44,-0.25471,0.00032,9.21071]
[1779133386028,34.61,76649.05,0.44,-0.25381,0.00032,9.19391]
[1779133386532,34.61,76648.87,0.44,-0.25387,0.00032,9.195]
[1779133386633,34.61,76648.87,0.44,-0.25387,0.00032,9.195]
[1779133386640,34.61,76648.87,0.44,-0.25387,0.00032,9.195]
[1779133386764,34.61,76648.87,0.44,-0.25387,0.00032,9.195]
[1779133386833,34.61,76648.87,0.44,-0.25387,0.00032,9.195]
[1779133386995,34.61,76648.87,0.44,-0.25387,0.00032,9.195]
[1779133387019,34.61,76648.87,0.44,-0.25387,0.00032,9.195]
[1779133387256,34.61,76648.87,0.44,-0.25387,0.00032,9.195]
[1779133387290,34.61,76648.87,0.44,-0.25387,0.00032,9.195]
[1779133387267,34.61,76665.65,0.44,-0.24849,0.00032,9.09342]
[1779133387456,34.61,76665.65,0.44,-0.24849,0.00032,9.09342]
[1779133388243,34.61,76665.31,0.44,-0.24859,0.00032,9.09547]
[1779133388426,34.61,76665.31,0.44,-0.24859,0.00032,9.09547]
[1779133388427,34.61,76665.31,0.44,-0.24859,0.00032,9.09547]
[1779133388432,34.61,76665.31,0.44,-0.24859,0.00032,9.09547]
[1779133388452,34.61,76665.31,0.44,-0.24859,0.00032,9.09547]
[1779133388539,34.61,76665.31,0.44,-0.24859,0.00032,9.09547]
[1779133389250,34.61,76664.9,0.44,-0.24873,0.00032,9.09799]
[1779133392339,34.61,76664.77,0.44,-0.24877,0.00032,9.09873]
[1779133392692,34.61,76664.77,0.44,-0.24877,0.00032,9.09873]
[1779133392750,34.61,76664.77,0.44,-0.24877,0.00032,9.09873]
[1779133392780,34.61,76664.77,0.44,-0.24877,0.00032,9.09873]
[1779133393277,34.61,76666.73,0.44,-0.24814,0.00032,9.08679]
[1779133394284,34.61,76675.33,0.44,-0.24541,0.00032,9.03404]
[1779133394602,34.61,76675.33,0.44,-0.24541,0.00032,9.03404]
[1779133394624,34.61,76675.33,0.44,-0.24541,0.00032,9.03404]
[1779133394727,34.61,76675.33,0.44,-0.24541,0.00032,9.03404]
[1779133394772,34.61,76675.33,0.44,-0.24541,0.00032,9.03404]
[1779133395291,34.61,76680.32,0.44,-0.24383,0.00032,9.00327]
[1779133395595,34.61,76680.32,0.44,-0.24383,0.00032,9.00327]
[1779133396749,34.61,76681.64,0.44,-0.24341,0.00032,8.99511]
[1779133397306,34.61,76680.09,0.44,-0.2439,0.00032,9.00468]
[1779133399207,34.61,76689.54,0.44,-0.24092,0.00031,8.94612]
[1779133399769,34.61,76689.54,0.44,-0.24092,0.00031,8.94612]
[1779133399799,34.61,76689.54,0.44,-0.24092,0.00031,8.94612]
[1779133399963,34.61,76689.54,0.44,-0.24092,0.00031,8.94612]
[1779133400010,34.61,76689.54,0.44,-0.24092,0.00031,8.94612]
[1779133401360,34.61,76691.9,0.44,-0.24019,0.00031,8.93145]
[1779133401929,34.61,76691.9,0.44,-0.24019,0.00031,8.93145]
[1779133401958,34.61,76691.9,0.44,-0.24019,0.00031,8.93145]
[1779133402812,34.61,76691.79,0.44,-0.24022,0.00031,8.93216]
[1779133403040,34.61,76690.97,0.44,-0.24047,0.00031,8.93713]
[1779133407577,34.61,76694.03,0.44,-0.23951,0.00031,8.918]
[1779133407616,34.61,76693.6,0.44,-0.23965,0.00031,8.92068]
[1779133409569,34.61,76693.6,0.44,-0.23964,0.00031,8.92058]
[1779133409637,34.61,76693.65,0.44,-0.23962,0.00031,8.92015]
[1779133411570,34.61,76693.65,0.44,-0.23961,0.00031,8.92005]
[1779133411597,34.61,76693.65,0.44,-0.23961,0.00031,8.92005]
[1779133412008,34.61,76693.65,0.44,-0.23961,0.00031,8.92005]
[1779133412048,34.61,76693.65,0.44,-0.23961,0.00031,8.92005]
[1779133412056,34.61,76693.65,0.44,-0.23961,0.00031,8.92005]
[1779133412160,34.61,76693.65,0.44,-0.23961,0.00031,8.92005]
[1779133412262,34.61,76693.6,0.44,-0.23948,0.00031,8.91123]
[1779133412404,34.61,76693.6,0.44,-0.23948,0.00031,8.91123]
[1779133412447,34.61,76693.6,0.44,-0.23948,0.00031,8.91123]
[1779133412579,34.61,76693.6,0.44,-0.23948,0.00031,8.91123]
[1779133412583,34.61,76705.3,0.44,-0.23584,0.00031,8.83796]
[1779133415076,34.61,76705.3,0.44,-0.23583,0.00031,8.83785]
[1779133415088,34.61,76705.3,0.44,-0.23583,0.00031,8.83785]
[1779133415306,34.61,76705.3,0.44,-0.23583,0.00031,8.83785]
[1779133415152,34.61,76710.79,0.44,-0.23413,0.00031,8.80324]
[1779133415342,34.61,76710.79,0.44,-0.23413,0.00031,8.80324]
[1779133415590,34.61,76710.79,0.44,-0.23413,0.00031,8.80324]
[1779133415691,34.61,76709.11,0.44,-0.23465,0.00031,8.81384]
[1779133418819,34.61,76709.04,0.44,-0.23467,0.00031,8.81429]
[1779133418920,34.61,76722.77,0.44,-0.23045,0.00031,8.72724]
[1779133421147,34.61,76722.8,0.44,-0.23044,0.00031,8.72705]
[1779133421194,34.61,76725.19,0.44,-0.22971,0.00031,8.71185]
[1779133425281,34.61,76721.7,0.44,-0.23078,0.00031,8.73421]
[1779133425299,34.61,76721.7,0.44,-0.23078,0.00031,8.73421]
[1779133427213,34.61,76723.47,0.44,-0.23025,0.00031,8.72315]
[1779133427314,34.61,76723.16,0.44,-0.23035,0.00031,8.72534]
[1779133432571,34.61,76720.18,0.44,-0.23129,0.00031,8.74471]
[1779133437605,34.61,76720.82,0.44,-0.23109,0.00031,8.74063]
[1779133438681,34.61,76720.82,0.44,-0.23109,0.00031,8.74063]
[1779133438891,34.61,76720.82,0.44,-0.23109,0.00031,8.74063]
[1779133439011,34.61,76720.82,0.44,-0.23109,0.00031,8.74063]
[1779133439262,34.61,76720.82,0.44,-0.23109,0.00031,8.74063]
[1779133439150,34.61,76734.33,0.44,-0.22697,0.0003,8.65441]
[1779133439534,34.61,76734.33,0.44,-0.22697,0.0003,8.65441]
[1779133439548,34.61,76734.33,0.44,-0.22697,0.0003,8.65441]
[1779133439574,34.61,76734.33,0.44,-0.22697,0.0003,8.65441]
[1779133439704,34.61,76734.33,0.44,-0.22697,0.0003,8.65441]
[1779133439722,34.61,76734.33,0.44,-0.22697,0.0003,8.65441]
[1779133439806,34.61,76734.33,0.44,-0.22697,0.0003,8.65441]
[1779133439850,34.61,76734.33,0.44,-0.22697,0.0003,8.65441]
[1779133439998,34.61,76734.33,0.44,-0.22697,0.0003,8.65441]
[1779133440047,34.61,76734.33,0.44,-0.22697,0.0003,8.65441]
[1779133440212,34.61,76734.33,0.44,-0.22697,0.0003,8.65441]
[1779133440256,34.61,76734.33,0.44,-0.22697,0.0003,8.65441]
[1779133440325,34.61,76734.33,0.44,-0.22697,0.0003,8.65441]
[1779133440326,34.61,76752.3,0.44,-0.22156,0.0003,8.5386]
[1779133440477,34.61,76752.3,0.44,-0.22156,0.0003,8.5386]
[1779133440538,34.61,76752.3,0.44,-0.22156,0.0003,8.5386]
[1779133440590,34.61,76752.3,0.44,-0.22156,0.0003,8.5386]
[1779133440650,34.61,76752.3,0.44,-0.22156,0.0003,8.5386]
[1779133440755,34.61,76752.3,0.44,-0.22156,0.0003,8.5386]
[1779133440830,34.61,76752.3,0.44,-0.22156,0.0003,8.5386]
[1779133440839,34.61,76752.3,0.44,-0.22156,0.0003,8.5386]
[1779133441298,34.61,76759.5,0.44,-0.21941,0.0003,8.49196]
[1779133441952,34.61,76759.5,0.44,-0.21941,0.0003,8.49196]
[1779133441965,34.61,76759.5,0.44,-0.21941,0.0003,8.49196]
[1779133442363,34.61,76774.89,0.44,-0.21487,0.00029,8.39149]
[1779133442636,34.61,76774.89,0.44,-0.21487,0.00029,8.39149]
[1779133443113,34.61,76774.89,0.44,-0.21487,0.00029,8.39149]
[1779133443315,34.61,76780.87,0.44,-0.21311,0.00029,8.35222]
[1779133443381,34.61,76780.87,0.44,-0.21311,0.00029,8.35222]
[1779133443845,34.61,76780.87,0.44,-0.21311,0.00029,8.35222]
[1779133443903,34.61,76780.87,0.44,-0.21311,0.00029,8.35222]
[1779133443971,34.61,76780.87,0.44,-0.21311,0.00029,8.35222]
[1779133444014,34.61,76780.87,0.44,-0.21311,0.00029,8.35222]
[1779133444098,34.61,76780.87,0.44,-0.21311,0.00029,8.35222]
[1779133444125,34.61,76780.87,0.44,-0.21311,0.00029,8.35222]
[1779133444224,34.61,76780.87,0.44,-0.21311,0.00029,8.35222]
[1779133444242,34.61,76780.87,0.44,-0.21311,0.00029,8.35222]
[1779133444343,34.61,76796.28,0.44,-0.20864,0.00029,8.25058]
[1779133444394,34.61,76796.28,0.44,-0.20864,0.00029,8.25058]
[1779133444454,34.61,76796.28,0.44,-0.20864,0.00029,8.25058]
[1779133445312,34.61,76796.28,0.44,-0.20864,0.00029,8.25058]
[1779133445341,34.61,76796.28,0.44,-0.20864,0.00029,8.25058]
[1779133445354,34.61,76796.28,0.44,-0.20864,0.00029,8.25058]
[1779133444703,34.61,76798.31,0.44,-0.20805,0.00029,8.23714]
[1779133445372,34.61,76798.31,0.44,-0.20805,0.00029,8.23714]
[1779133446093,34.61,76798.31,0.44,-0.20805,0.00029,8.23714]
[1779133446190,34.61,76798.31,0.44,-0.20805,0.00029,8.23714]
[1779133446210,34.61,76797.9,0.44,-0.20818,0.00029,8.23996]
[1779133446791,34.61,76797.9,0.44,-0.20818,0.00029,8.23996]
[1779133447159,34.61,76797.9,0.44,-0.20818,0.00029,8.23996]
[1779133447197,34.62,76810.1,0.44,-0.20468,0.00029,8.15898]
[1779133447588,34.62,76810.1,0.44,-0.20468,0.00029,8.15898]
[1779133447908,34.62,76810.1,0.44,-0.20468,0.00029,8.15898]
[1779133448305,34.62,76814.3,0.44,-0.20349,0.00028,8.1311]
[1779133448408,34.62,76814.3,0.44,-0.20349,0.00028,8.1311]
[1779133448559,34.62,76814.3,0.44,-0.20349,0.00028,8.1311]
[1779133448640,34.62,76814.3,0.44,-0.20349,0.00028,8.1311]
[1779133448694,34.62,76814.3,0.44,-0.20349,0.00028,8.1311]
[1779133448730,34.62,76814.3,0.44,-0.20349,0.00028,8.1311]
[1779133448788,34.62,76814.3,0.44,-0.20349,0.00028,8.1311]
[1779133449008,34.62,76814.3,0.44,-0.20349,0.00028,8.1311]
[1779133449107,34.62,76818.18,0.44,-0.20239,0.00028,8.10534]
[1779133453016,34.62,76818.31,0.44,-0.20237,0.00028,8.10481]
[1779133453047,34.62,76818.31,0.44,-0.20237,0.00028,8.10481]
[1779133453324,34.62,76817.91,0.44,-0.20249,0.00028,8.10766]
[1779133453679,34.62,76817.91,0.44,-0.20249,0.00028,8.10766]
[1779133453692,34.62,76817.91,0.44,-0.20249,0.00028,8.10766]
[1779133453787,34.62,76820.88,0.44,-0.20165,0.00028,8.08781]
[1779133455522,34.62,76822.84,0.44,-0.20111,0.00028,8.07503]
[1779133455557,34.62,76822.84,0.44,-0.20111,0.00028,8.07503]
[1779133455816,34.62,76822.84,0.44,-0.20112,0.00028,8.07521]
[1779133459789,34.63,76825.1,0.44,-0.2005,0.00028,8.06046]
[1779133459804,34.63,76825.1,0.44,-0.2005,0.00028,8.06046]
[1779133460328,34.63,76825.1,0.44,-0.2005,0.00028,8.06046]
[1779133460348,34.63,76824.84,0.44,-0.20059,0.00028,8.06258]
[1779133461917,34.63,76823.06,0.44,-0.20109,0.00028,8.07467]
[1779133462224,34.63,76823.06,0.44,-0.20109,0.00028,8.07467]
[1779133462289,34.64,76818.91,0.44,-0.20233,0.00028,8.10399]
[1779133463858,34.64,76815.78,0.44,-0.20323,0.00028,8.12499]
[1779133463905,34.64,76814.27,0.44,-0.20366,0.00028,8.13515]
[1779133465017,34.64,76814.27,0.44,-0.20366,0.00028,8.13515]
[1779133465197,34.64,76814.27,0.44,-0.20366,0.00028,8.13515]
[1779133465205,34.64,76814.27,0.44,-0.20366,0.00028,8.13515]
[1779133465284,34.64,76815.27,0.44,-0.20338,0.00028,8.12856]
[1779133465888,34.64,76815.27,0.44,-0.20338,0.00028,8.12856]
[1779133466221,34.64,76810.12,0.44,-0.20485,0.00029,8.16295]
[1779133471353,34.64,76810.35,0.44,-0.20477,0.00029,8.16125]
[1779133471554,34.64,76811.22,0.44,-0.20437,0.00029,8.14623]
[1779133474031,34.64,76811.19,0.44,-0.20438,0.00029,8.14651]
[1779133474136,34.64,76803.28,0.44,-0.20665,0.00029,8.1991]
[1779133479288,34.64,76801.22,0.44,-0.20723,0.00029,8.21263]
[1779133481834,34.64,76795.63,0.44,-0.20883,0.00029,8.24944]
[1779133482343,34.64,76795.63,0.44,-0.20883,0.00029,8.24944]
[1779133482353,34.64,76794.95,0.44,-0.20902,0.00029,8.25383]
[1779133485212,34.64,76794.06,0.44,-0.20927,0.00029,8.25947]
[1779133485469,34.64,76794.43,0.44,-0.20916,0.00029,8.2569]
[1779133485519,34.64,76794.43,0.44,-0.20916,0.00029,8.2569]
[1779133485635,34.64,76794.43,0.44,-0.20916,0.00029,8.2569]
[1779133485717,34.64,76794.43,0.44,-0.20916,0.00029,8.2569]
[1779133485831,34.64,76794.43,0.44,-0.20916,0.00029,8.2569]
[1779133486174,34.64,76794.43,0.44,-0.20916,0.00029,8.2569]
[1779133486222,34.64,76794.43,0.44,-0.20916,0.00029,8.2569]
[1779133486274,34.64,76794.43,0.44,-0.20916,0.00029,8.2569]
[1779133486309,34.64,76841.28,0.44,-0.19588,0.00028,7.94418]
[1779133486480,34.64,76841.28,0.44,-0.19588,0.00028,7.94418]
[1779133486526,34.64,76841.28,0.44,-0.19588,0.00028,7.94418]
[1779133486648,34.64,76841.28,0.44,-0.19588,0.00028,7.94418]
[1779133486698,34.64,76841.28,0.44,-0.19588,0.00028,7.94418]
[1779133486777,34.64,76841.28,0.44,-0.19588,0.00028,7.94418]
[1779133486892,34.64,76841.28,0.44,-0.19588,0.00028,7.94418]
[1779133486933,34.64,76841.28,0.44,-0.19588,0.00028,7.94418]
[1779133487091,34.64,76841.28,0.44,-0.19588,0.00028,7.94418]
[1779133487180,34.64,76841.28,0.44,-0.19588,0.00028,7.94418]
[1779133487378,34.64,76841.28,0.44,-0.19588,0.00028,7.94418]
[1779133487386,34.64,76843.12,0.44,-0.19537,0.00028,7.93173]
[1779133487426,34.64,76843.12,0.44,-0.19537,0.00028,7.93173]
[1779133487451,34.64,76843.12,0.44,-0.19537,0.00028,7.93173]
[1779133487481,34.64,76843.12,0.44,-0.19537,0.00028,7.93173]
[1779133487586,34.64,76843.12,0.44,-0.19537,0.00028,7.93173]
[1779133487628,34.64,76843.12,0.44,-0.19537,0.00028,7.93173]
[1779133487822,34.64,76843.12,0.44,-0.19537,0.00028,7.93173]
[1779133487866,34.64,76843.12,0.44,-0.19537,0.00028,7.93173]
[1779133487874,34.64,76843.12,0.44,-0.19537,0.00028,7.93173]
[1779133487879,34.64,76843.12,0.44,-0.19537,0.00028,7.93173]
[1779133487896,34.64,76843.12,0.44,-0.19537,0.00028,7.93173]
[1779133488000,34.64,76843.12,0.44,-0.19537,0.00028,7.93173]
[1779133488259,34.64,76843.12,0.44,-0.19537,0.00028,7.93173]
[1779133488283,34.64,76843.12,0.44,-0.19537,0.00028,7.93173]
[1779133488346,34.63,76842.61,0.44,-0.19551,0.00028,7.93511]
[1779133489807,34.63,76842.61,0.44,-0.19551,0.00028,7.93511]
[1779133490329,34.63,76842.61,0.44,-0.19551,0.00028,7.93511]
[1779133490368,34.63,76842.61,0.44,-0.19551,0.00028,7.93511]
[1779133490349,34.63,76829.25,0.44,-0.19923,0.00028,8.0249]
[1779133490775,34.63,76829.25,0.44,-0.19923,0.00028,8.0249]
[1779133490898,34.63,76829.25,0.44,-0.19923,0.00028,8.0249]
[1779133491060,34.63,76829.25,0.44,-0.19923,0.00028,8.0249]
[1779133491206,34.63,76829.25,0.44,-0.19923,0.00028,8.0249]
[1779133491307,34.64,76820.62,0.44,-0.20167,0.00028,8.0827]
[1779133491832,34.64,76820.62,0.44,-0.20167,0.00028,8.0827]
[1779133491839,34.64,76820.62,0.44,-0.20167,0.00028,8.0827]
[1779133491859,34.64,76820.62,0.44,-0.20167,0.00028,8.0827]
[1779133492022,34.64,76820.62,0.44,-0.20167,0.00028,8.0827]
[1779133496390,34.63,76821.25,0.44,-0.20148,0.00028,8.07837]
[1779133497057,34.63,76821.66,0.44,-0.20136,0.00028,8.07543]
[1779133500617,34.63,76821.96,0.44,-0.20127,0.00028,8.07325]
[1779133500806,34.63,76821.96,0.44,-0.20127,0.00028,8.07325]
[1779133500936,34.63,76821.96,0.44,-0.20127,0.00028,8.07325]
[1779133501041,34.63,76821.96,0.44,-0.20127,0.00028,8.07325]
[1779133501071,34.63,76821.96,0.44,-0.20127,0.00028,8.07325]
[1779133501086,34.63,76821.96,0.44,-0.20127,0.00028,8.07325]
[1779133501128,34.63,76821.96,0.44,-0.20127,0.00028,8.07325]
[1779133501161,34.63,76821.96,0.44,-0.20127,0.00028,8.07325]
[1779133501316,34.63,76821.96,0.44,-0.20127,0.00028,8.07325]
[1779133501370,34.63,76829.17,0.44,-0.19924,0.00028,8.02491]
[1779133501553,34.63,76829.17,0.44,-0.19924,0.00028,8.02491]
[1779133501661,34.63,76829.17,0.44,-0.19924,0.00028,8.02491]
[1779133501719,34.63,76829.17,0.44,-0.19924,0.00028,8.02491]
[1779133501765,34.63,76829.17,0.44,-0.19924,0.00028,8.02491]
[1779133501818,34.63,76829.17,0.44,-0.19924,0.00028,8.02491]
[1779133501966,34.63,76829.17,0.44,-0.19924,0.00028,8.02491]
[1779133502028,34.63,76829.17,0.44,-0.19924,0.00028,8.02491]
[1779133502166,34.63,76829.17,0.44,-0.19924,0.00028,8.02491]
[1779133502230,34.63,76829.17,0.44,-0.19924,0.00028,8.02491]
[1779133502376,34.63,76829.17,0.44,-0.19924,0.00028,8.02491]
[1779133502241,34.63,76840.39,0.44,-0.1961,0.00028,7.94946]
[1779133502448,34.63,76840.39,0.44,-0.1961,0.00028,7.94946]
[1779133502596,34.63,76840.39,0.44,-0.1961,0.00028,7.94946]
[1779133502633,34.63,76840.39,0.44,-0.1961,0.00028,7.94946]
[1779133502766,34.63,76840.39,0.44,-0.1961,0.00028,7.94946]
[1779133502769,34.63,76840.39,0.44,-0.1961,0.00028,7.94946]
[1779133502812,34.63,76840.39,0.44,-0.1961,0.00028,7.94946]
[1779133503145,34.63,76847.37,0.44,-0.19416,0.00028,7.90224]
[1779133503564,34.63,76847.37,0.44,-0.19416,0.00028,7.90224]
[1779133503592,34.63,76847.37,0.44,-0.19416,0.00028,7.90224]
[1779133503842,34.63,76847.37,0.44,-0.19416,0.00028,7.90224]
[1779133503863,34.63,76847.37,0.44,-0.19416,0.00028,7.90224]
[1779133503887,34.63,76847.37,0.44,-0.19416,0.00028,7.90224]
[1779133503969,34.63,76847.37,0.44,-0.19416,0.00028,7.90224]
[1779133504005,34.63,76847.37,0.44,-0.19416,0.00028,7.90224]
[1779133504199,34.63,76847.37,0.44,-0.19416,0.00028,7.90224]
[1779133504209,34.63,76847.37,0.44,-0.19416,0.00028,7.90224]
[1779133504241,34.63,76847.37,0.44,-0.19416,0.00028,7.90224]
[1779133504268,34.63,76847.37,0.44,-0.19416,0.00028,7.90224]
[1779133504301,34.63,76854.72,0.44,-0.19213,0.00027,7.85257]
[1779133505749,34.63,76854.72,0.44,-0.19213,0.00027,7.85257]
[1779133506202,34.63,76854.72,0.44,-0.19213,0.00027,7.85257]
[1779133506355,34.63,76843.9,0.44,-0.19512,0.00028,7.9257]
[1779133507417,34.63,76834.66,0.44,-0.19768,0.00028,7.9877]
[1779133510409,34.62,76827.92,0.44,-0.19954,0.00028,8.03219]
[1779133510655,34.62,76827.92,0.44,-0.19954,0.00028,8.03219]
[1779133511438,34.62,76830.31,0.44,-0.19886,0.00028,8.01586]
[1779133516452,34.62,76828.32,0.44,-0.19939,0.00028,8.02857]
[1779133516718,34.62,76828.32,0.44,-0.19939,0.00028,8.02857]
[1779133516758,34.62,76828.32,0.44,-0.19939,0.00028,8.02857]
[1779133519946,34.62,76828.55,0.44,-0.1993,0.00028,8.0265]
[1779133521313,34.61,76841.98,0.44,-0.19554,0.00028,7.93593]
[1779133524258,34.61,76835.74,0.44,-0.19728,0.00028,7.97785]
[1779133525263,34.61,76835.74,0.44,-0.19728,0.00028,7.97785]
[1779133525311,34.61,76831.69,0.44,-0.1984,0.00028,8.00499]
[1779133526908,34.61,76831.69,0.44,-0.1984,0.00028,8.00488]
[1779133527278,34.61,76832.43,0.44,-0.19819,0.00028,7.9998]
[1779133531306,34.61,76836.83,0.44,-0.19678,0.00028,7.96053]
[1779133536405,34.61,76835.5,0.44,-0.19714,0.00028,7.96911]
[1779133537101,34.61,76835.5,0.44,-0.19714,0.00028,7.96911]
[1779133537348,34.61,76835.5,0.44,-0.19714,0.00028,7.96904]
[1779133540370,34.61,76824.8,0.44,-0.20013,0.00028,8.04065]
[1779133544398,34.6,76830.49,0.44,-0.1985,0.00028,8.00182]
[1779133545405,34.6,76836.24,0.44,-0.19689,0.00028,7.96303]
[1779133550442,34.6,76836.92,0.44,-0.19668,0.00028,7.95804]
[1779133552262,34.6,76836.94,0.44,-0.19667,0.00028,7.95784]
[1779133552402,34.6,76836.94,0.44,-0.19667,0.00028,7.95784]
[1779133552468,34.6,76836.94,0.44,-0.19667,0.00028,7.95784]
[1779133552480,34.6,76836.66,0.44,-0.19675,0.00028,7.95966]
[1779133552619,34.6,76836.66,0.44,-0.19675,0.00028,7.95966]
[1779133553256,34.6,76836.66,0.44,-0.19675,0.00028,7.95966]
[1779133553418,34.6,76836.66,0.44,-0.19675,0.00028,7.95966]
[1779133553479,34.6,76838.21,0.44,-0.19632,0.00028,7.94916]
[1779133553649,34.6,76838.21,0.44,-0.19632,0.00028,7.94916]
[1779133553871,34.6,76838.21,0.44,-0.19632,0.00028,7.94916]
[1779133553946,34.6,76838.21,0.44,-0.19632,0.00028,7.94916]
[1779133554270,34.6,76838.21,0.44,-0.19632,0.00028,7.94916]
[1779133554320,34.6,76838.21,0.44,-0.19632,0.00028,7.94916]
[1779133554386,34.6,76838.21,0.44,-0.19632,0.00028,7.94916]
[1779133554490,34.6,76850.02,0.44,-0.19304,0.00028,7.86938]
[1779133554523,34.6,76850.02,0.44,-0.19304,0.00028,7.86938]
[1779133554564,34.6,76850.02,0.44,-0.19304,0.00028,7.86938]
[1779133554786,34.6,76850.02,0.44,-0.19304,0.00028,7.86938]
[1779133554827,34.6,76850.02,0.44,-0.19304,0.00028,7.86938]
[1779133554837,34.6,76850.02,0.44,-0.19304,0.00028,7.86938]
[1779133554856,34.6,76850.02,0.44,-0.19304,0.00028,7.86938]
[1779133555043,34.6,76850.02,0.44,-0.19304,0.00028,7.86938]
[1779133555063,34.6,76850.02,0.44,-0.19304,0.00028,7.86938]
[1779133555212,34.6,76850.02,0.44,-0.19304,0.00028,7.86938]
[1779133555239,34.6,76850.02,0.44,-0.19304,0.00028,7.86938]
[1779133555292,34.6,76850.02,0.44,-0.19304,0.00028,7.86938]
[1779133555305,34.6,76850.02,0.44,-0.19304,0.00028,7.86938]
[1779133555314,34.6,76850.02,0.44,-0.19304,0.00028,7.86938]
[1779133555493,34.6,76850.02,0.44,-0.19304,0.00028,7.86939]
[1779133560535,34.6,76852.86,0.44,-0.19226,0.00028,7.85036]
[1779133560723,34.6,76852.86,0.44,-0.19226,0.00028,7.85036]
[1779133561435,34.6,76852.86,0.44,-0.19226,0.00028,7.85036]
[1779133561520,34.6,76859.24,0.44,-0.19052,0.00027,7.8072]
[1779133561743,34.6,76859.24,0.44,-0.19052,0.00027,7.8072]
[1779133561894,34.6,76859.24,0.44,-0.19052,0.00027,7.8072]
[1779133561941,34.6,76859.24,0.44,-0.19052,0.00027,7.8072]
[1779133562044,34.6,76859.24,0.44,-0.19052,0.00027,7.8072]
[1779133562199,34.6,76859.24,0.44,-0.19052,0.00027,7.8072]
[1779133562250,34.6,76859.24,0.44,-0.19052,0.00027,7.8072]
[1779133562412,34.6,76859.24,0.44,-0.19052,0.00027,7.8072]
[1779133562431,34.6,76859.24,0.44,-0.19052,0.00027,7.8072]
[1779133562498,34.6,76866.9,0.44,-0.18843,0.00027,7.75528]
[1779133562623,34.6,76866.9,0.44,-0.18843,0.00027,7.75528]
[1779133562642,34.6,76866.9,0.44,-0.18843,0.00027,7.75528]
[1779133562671,34.6,76866.9,0.44,-0.18843,0.00027,7.75528]
[1779133562699,34.6,76866.9,0.44,-0.18843,0.00027,7.75528]
[1779133562839,34.6,76866.9,0.44,-0.18843,0.00027,7.75528]
[1779133563370,34.6,76866.9,0.44,-0.18843,0.00027,7.75528]
[1779133563433,34.6,76866.9,0.44,-0.18843,0.00027,7.75528]
[1779133563399,34.6,76869.88,0.44,-0.18761,0.00027,7.73481]
[1779133564867,34.6,76870.34,0.44,-0.18749,0.00027,7.73168]
[1779133565003,34.6,76870.34,0.44,-0.18749,0.00027,7.73168]
[1779133565043,34.6,76870.34,0.44,-0.18749,0.00027,7.73168]
[1779133565103,34.6,76870.34,0.44,-0.18749,0.00027,7.73168]
[1779133565201,34.6,76870.34,0.44,-0.18749,0.00027,7.73168]
[1779133565405,34.6,76870.34,0.44,-0.18749,0.00027,7.73168]
[1779133565415,34.6,76869.39,0.44,-0.18774,0.00027,7.73795]
[1779133565635,34.6,76869.39,0.44,-0.18774,0.00027,7.73795]
[1779133565749,34.6,76869.39,0.44,-0.18774,0.00027,7.73795]
[1779133565847,34.6,76869.39,0.44,-0.18774,0.00027,7.73795]
[1779133565958,34.6,76869.39,0.44,-0.18774,0.00027,7.73795]
[1779133566059,34.6,76893.63,0.44,-0.18123,0.00027,7.57245]
[1779133567043,34.6,76893.63,0.44,-0.18123,0.00027,7.57245]
[1779133567231,34.59,76899.01,0.44,-0.1798,0.00026,7.53523]
[1779133568258,34.59,76899.01,0.44,-0.1798,0.00026,7.53523]
[1779133568325,34.59,76899.28,0.44,-0.17973,0.00026,7.53343]
[1779133569491,34.59,76899.28,0.44,-0.17973,0.00026,7.53343]
[1779133569280,34.59,76885.86,0.44,-0.18329,0.00027,7.62523]
[1779133569724,34.59,76885.86,0.44,-0.18329,0.00027,7.62523]
[1779133569799,34.59,76880.18,0.44,-0.18481,0.00027,7.66399]
[1779133571702,34.59,76880.18,0.44,-0.18482,0.00027,7.6641]
[1779133571731,34.59,76878.68,0.44,-0.18522,0.00027,7.6744]
[1779133572759,34.59,76878.68,0.44,-0.18522,0.00027,7.6744]
[1779133573684,34.59,76877.71,0.44,-0.18548,0.00027,7.68106]
[1779133574342,34.6,76871.41,0.44,-0.18719,0.00027,7.72422]
[1779133575337,34.6,76866.62,0.44,-0.1885,0.00027,7.75694]
[1779133577240,34.6,76864.96,0.44,-0.18895,0.00027,7.76833]
[1779133577340,34.6,76866.79,0.44,-0.18846,0.00027,7.756]
[1779133579773,34.6,76867.06,0.44,-0.18839,0.00027,7.75428]
[1779133579829,34.6,76867.31,0.44,-0.18833,0.00027,7.75271]
[1779133583215,34.6,76860.36,0.44,-0.19024,0.00027,7.8003]
[1779133585424,34.61,76846.34,0.44,-0.19411,0.00028,7.89571]
[1779133589305,34.61,76844.23,0.44,-0.19471,0.00028,7.91022]
[1779133589535,34.61,76844.23,0.44,-0.19471,0.00028,7.91022]
[1779133589456,34.61,76841.62,0.44,-0.19546,0.00028,7.92838]
[1779133589624,34.61,76841.62,0.44,-0.19546,0.00028,7.92838]
[1779133589769,34.61,76841.62,0.44,-0.19546,0.00028,7.92838]
[1779133590584,34.61,76859.99,0.44,-0.19039,0.00027,7.80419]
[1779133591296,34.61,76859.99,0.44,-0.19039,0.00027,7.80419]
[1779133591329,34.61,76869.6,0.44,-0.18763,0.00027,7.72997]
[1779133591881,34.61,76869.6,0.44,-0.18763,0.00027,7.72997]
[1779133591914,34.61,76869.6,0.44,-0.18763,0.00027,7.72997]
[1779133591957,34.61,76869.6,0.44,-0.18763,0.00027,7.72997]
[1779133592237,34.61,76869.6,0.44,-0.18763,0.00027,7.72997]
[1779133592317,34.61,76873.8,0.44,-0.1865,0.00027,7.70141]
[1779133593012,34.61,76873.8,0.44,-0.1865,0.00027,7.70141]
[1779133593019,34.61,76873.8,0.44,-0.1865,0.00027,7.70141]
[1779133593024,34.61,76873.8,0.44,-0.1865,0.00027,7.70141]
[1779133593105,34.61,76873.8,0.44,-0.1865,0.00027,7.70141]
[1779133593169,34.61,76873.8,0.44,-0.1865,0.00027,7.70141]
[1779133593210,34.61,76873.8,0.44,-0.1865,0.00027,7.70141]
[1779133593228,34.61,76873.8,0.44,-0.1865,0.00027,7.70141]
[1779133593255,34.61,76873.8,0.44,-0.1865,0.00027,7.70141]
[1779133593493,34.61,76873.8,0.44,-0.1865,0.00027,7.70141]
[1779133593549,34.61,76871.82,0.44,-0.18705,0.00027,7.71527]
[1779133593717,34.61,76871.82,0.44,-0.18705,0.00027,7.71527]
[1779133593785,34.61,76871.82,0.44,-0.18705,0.00027,7.71527]
[1779133593802,34.61,76871.82,0.44,-0.18705,0.00027,7.71527]
[1779133593871,34.61,76871.82,0.44,-0.18705,0.00027,7.71527]
[1779133593992,34.61,76871.82,0.44,-0.18705,0.00027,7.71527]
[1779133594501,34.62,76869.76,0.44,-0.18761,0.00027,7.72948]
[1779133595095,34.62,76862.76,0.44,-0.18952,0.00027,7.77701]
[1779133595934,34.62,76862.76,0.44,-0.18952,0.00027,7.77701]
[1779133596028,34.62,76860.53,0.44,-0.19013,0.00027,7.79231]
[1779133597949,34.62,76856.13,0.44,-0.19134,0.00027,7.82221]
[1779133599761,34.62,76856.13,0.44,-0.19134,0.00027,7.8223]
[1779133603425,34.62,76852.77,0.44,-0.19227,0.00028,7.84525]
[1779133603463,34.62,76846.92,0.44,-0.19389,0.00028,7.88491]
[1779133608868,34.62,76847.43,0.44,-0.19375,0.00028,7.88136]
[1779133610384,34.62,76847.43,0.44,-0.19375,0.00028,7.88136]
[1779133610477,34.62,76847.43,0.44,-0.19375,0.00028,7.88136]
[1779133610543,34.62,76847.43,0.44,-0.19375,0.00028,7.88136]
[1779133610479,34.62,76845.54,0.44,-0.19427,0.00028,7.89409]
[1779133610643,34.62,76845.54,0.44,-0.19427,0.00028,7.89409]
[1779133610671,34.62,76845.54,0.44,-0.19427,0.00028,7.89409]
[1779133610756,34.62,76845.54,0.44,-0.19427,0.00028,7.89409]
[1779133610842,34.62,76845.54,0.44,-0.19427,0.00028,7.89409]
[1779133610988,34.62,76845.54,0.44,-0.19427,0.00028,7.89409]
[1779133611210,34.62,76854.72,0.44,-0.19174,0.00027,7.83214]
[1779133611638,34.62,76854.72,0.44,-0.19174,0.00027,7.83214]
[1779133611650,34.62,76854.72,0.44,-0.19174,0.00027,7.83214]
[1779133611776,34.62,76854.72,0.44,-0.19174,0.00027,7.83214]
[1779133611889,34.62,76854.72,0.44,-0.19174,0.00027,7.83214]
[1779133613264,34.62,76854.72,0.44,-0.19174,0.00027,7.83214]
[1779133613515,34.62,76854.41,0.44,-0.19183,0.00027,7.83431]
[1779133614215,34.62,76854.41,0.44,-0.19183,0.00027,7.83431]
[1779133614235,34.62,76850.23,0.44,-0.19298,0.00028,7.86258]
[1779133615467,34.62,76844.31,0.44,-0.19462,0.00028,7.90259]
[1779133616477,34.62,76834.27,0.44,-0.19743,0.00028,7.97049]
[1779133616982,34.62,76828.67,0.44,-0.199,0.00028,8.00811]
[1779133618445,34.62,76828.67,0.44,-0.199,0.00028,8.00811]
[1779133618490,34.62,76828.67,0.44,-0.199,0.00028,8.00811]
[1779133618531,34.62,76828.67,0.44,-0.199,0.00028,8.00811]
[1779133618512,34.62,76828.46,0.44,-0.19907,0.00028,8.00986]
[1779133623977,34.63,76832.39,0.44,-0.198,0.00028,7.98427]
[1779133627054,34.63,76816.52,0.44,-0.20249,0.00028,8.09103]
[1779133628585,34.63,76816.48,0.44,-0.20251,0.00028,8.0914]
[1779133629018,34.63,76813.38,0.44,-0.20339,0.00028,8.11212]
[1779133629898,34.63,76813.38,0.44,-0.20339,0.00028,8.11212]
[1779133630566,34.63,76811.91,0.44,-0.20381,0.00029,8.12196]
[1779133630994,34.63,76811.91,0.44,-0.20381,0.00029,8.12196]
[1779133630999,34.63,76811.91,0.44,-0.20381,0.00029,8.12196]
[1779133631368,34.63,76808.97,0.44,-0.20465,0.00029,8.14154]
[1779133634151,34.63,76806.31,0.44,-0.20541,0.00029,8.15922]
[1779133634532,34.63,76800.15,0.44,-0.20717,0.00029,8.20001]
[1779133634891,34.63,76800.15,0.44,-0.20717,0.00029,8.20001]
[1779133635212,34.63,76800.15,0.44,-0.20717,0.00029,8.20001]
[1779133635560,34.63,76800.15,0.44,-0.20717,0.00029,8.20001]
[1779133635282,34.63,76793.67,0.44,-0.20905,0.00029,8.24293]
[1779133635857,34.63,76793.67,0.44,-0.20905,0.00029,8.24293]
[1779133635882,34.63,76793.67,0.44,-0.20905,0.00029,8.24293]
[1779133636190,34.63,76793.67,0.44,-0.20905,0.00029,8.24293]
[1779133636237,34.63,76793.67,0.44,-0.20905,0.00029,8.24293]
[1779133636337,34.63,76793.67,0.44,-0.20905,0.00029,8.24293]
[1779133636537,34.63,76803.77,0.44,-0.20613,0.00029,8.17593]
[1779133636610,34.63,76803.77,0.44,-0.20613,0.00029,8.17593]
[1779133637227,34.63,76803.77,0.44,-0.20613,0.00029,8.17593]
[1779133637423,34.63,76803.77,0.44,-0.20613,0.00029,8.17593]
[1779133637475,34.63,76803.77,0.44,-0.20613,0.00029,8.17593]
[1779133637507,34.63,76815.91,0.44,-0.20266,0.00028,8.09504]
[1779133637666,34.63,76815.91,0.44,-0.20266,0.00028,8.09504]
[1779133637686,34.63,76815.91,0.44,-0.20266,0.00028,8.09504]
[1779133637868,34.63,76815.91,0.44,-0.20266,0.00028,8.09504]
[1779133637898,34.63,76815.91,0.44,-0.20266,0.00028,8.09504]
[1779133637915,34.63,76815.91,0.44,-0.20266,0.00028,8.09504]
[1779133637920,34.63,76815.91,0.44,-0.20266,0.00028,8.09504]
[1779133637954,34.63,76815.91,0.44,-0.20266,0.00028,8.09504]
[1779133638066,34.63,76815.91,0.44,-0.20266,0.00028,8.09504]
[1779133638104,34.63,76815.91,0.44,-0.20266,0.00028,8.09504]
[1779133638243,34.63,76815.91,0.44,-0.20266,0.00028,8.09504]
[1779133638256,34.63,76815.91,0.44,-0.20266,0.00028,8.09504]
[1779133638510,34.63,76817.21,0.44,-0.2023,0.00028,8.08638]
[1779133638621,34.63,76817.21,0.44,-0.2023,0.00028,8.08638]
[1779133638640,34.63,76817.21,0.44,-0.2023,0.00028,8.08638]
[1779133639222,34.63,76816.17,0.44,-0.20259,0.00028,8.09335]
[1779133642312,34.63,76812.33,0.44,-0.20369,0.00028,8.11899]
[1779133642563,34.63,76802.18,0.44,-0.20659,0.00029,8.18648]
[1779133643509,34.63,76802.18,0.44,-0.20659,0.00029,8.18648]
[1779133643540,34.63,76796.41,0.44,-0.20825,0.00029,8.22467]
[1779133645275,34.63,76803.05,0.44,-0.20634,0.00029,8.18083]
[1779133647151,34.63,76809.65,0.44,-0.20445,0.00029,8.13681]
[1779133652186,34.63,76808.82,0.44,-0.20452,0.00029,8.13284]
[1779133655256,34.63,76809.3,0.44,-0.20438,0.00029,8.12954]
[1779133655469,34.63,76809.3,0.44,-0.20438,0.00029,8.12954]
[1779133656388,34.63,76813.73,0.44,-0.20311,0.00028,8.09995]
[1779133657327,34.63,76813.73,0.44,-0.20311,0.00028,8.09995]
[1779133657451,34.63,76813.73,0.44,-0.20311,0.00028,8.09995]
[1779133657606,34.63,76813.73,0.44,-0.20311,0.00028,8.09995]
[1779133657540,34.63,76813.87,0.44,-0.20307,0.00028,8.099]
[1779133657631,34.63,76813.87,0.44,-0.20307,0.00028,8.099]
[1779133657929,34.63,76813.87,0.44,-0.20307,0.00028,8.099]
[1779133658017,34.63,76813.87,0.44,-0.20307,0.00028,8.099]
[1779133658232,34.63,76813.87,0.44,-0.20307,0.00028,8.09898]
[1779133659101,34.63,76813.87,0.44,-0.20307,0.00028,8.09898]
[1779133659151,34.63,76813.87,0.44,-0.20307,0.00028,8.09898]
[1779133659242,34.63,76823.15,0.44,-0.20044,0.00028,8.03701]
[1779133659801,34.63,76823.15,0.44,-0.20044,0.00028,8.03701]
[1779133660325,34.63,76823.53,0.44,-0.20034,0.00028,8.03454]
[1779133664270,34.63,76821.16,0.44,-0.20101,0.00028,8.05057]
[1779133664371,34.63,76821.16,0.44,-0.20101,0.00028,8.05057]
[1779133664493,34.63,76821.16,0.44,-0.20101,0.00028,8.05057]
[1779133664522,34.63,76821.16,0.44,-0.20101,0.00028,8.05057]
[1779133664591,34.63,76815.05,0.44,-0.20275,0.00028,8.09141]
[1779133664693,34.63,76815.05,0.44,-0.20275,0.00028,8.09141]
[1779133665943,34.63,76814.69,0.44,-0.20285,0.00028,8.09382]
[1779133666006,34.63,76814.69,0.44,-0.20285,0.00028,8.09382]
[1779133666041,34.63,76814.69,0.44,-0.20285,0.00028,8.09382]
[1779133666133,34.63,76814.69,0.44,-0.20285,0.00028,8.09382]
[1779133666214,34.63,76814.69,0.44,-0.20285,0.00028,8.09382]
[1779133666250,34.63,76814.69,0.44,-0.20285,0.00028,8.09382]
[1779133666436,34.63,76814.69,0.44,-0.20285,0.00028,8.09382]
[1779133666490,34.63,76814.69,0.44,-0.20285,0.00028,8.09382]
[1779133666574,34.63,76806.28,0.44,-0.20525,0.00029,8.14986]
[1779133666670,34.63,76806.28,0.44,-0.20525,0.00029,8.14986]
[1779133666708,34.63,76806.28,0.44,-0.20525,0.00029,8.14986]
[1779133667003,34.63,76806.28,0.44,-0.20525,0.00029,8.14986]
[1779133667049,34.63,76806.28,0.44,-0.20525,0.00029,8.14986]
[1779133667055,34.63,76806.28,0.44,-0.20525,0.00029,8.14986]
[1779133667067,34.63,76806.28,0.44,-0.20525,0.00029,8.14986]
[1779133667080,34.63,76806.28,0.44,-0.20525,0.00029,8.14986]
[1779133667106,34.63,76806.28,0.44,-0.20525,0.00029,8.14986]
[1779133667250,34.63,76806.28,0.44,-0.20525,0.00029,8.14986]
[1779133667288,34.63,76806.28,0.44,-0.20525,0.00029,8.14986]
[1779133668965,34.63,76809.75,0.44,-0.20425,0.00029,8.12666]
[1779133668967,34.63,76809.75,0.44,-0.20425,0.00029,8.12666]
[1779133668973,34.63,76809.75,0.44,-0.20425,0.00029,8.12666]
[1779133669003,34.63,76809.75,0.44,-0.20425,0.00029,8.12666]
[1779133669070,34.63,76809.75,0.44,-0.20425,0.00029,8.12666]
[1779133669095,34.63,76809.75,0.44,-0.20425,0.00029,8.12666]
[1779133669281,34.63,76809.75,0.44,-0.20425,0.00029,8.12666]
[1779133669383,34.63,76803.06,0.44,-0.20617,0.00029,8.17124]
[1779133671511,34.63,76802.3,0.44,-0.20639,0.00029,8.17632]
[1779133671566,34.63,76801.71,0.44,-0.20656,0.00029,8.18027]
[1779133676705,34.63,76801.65,0.44,-0.20656,0.00029,8.18017]
[1779133678928,34.63,76798.33,0.44,-0.20751,0.00029,8.20196]
[1779133678944,34.63,76798.33,0.44,-0.20751,0.00029,8.20196]
[1779133678954,34.63,76798.33,0.44,-0.20751,0.00029,8.20196]
[1779133679003,34.63,76798.33,0.44,-0.20751,0.00029,8.20196]
[1779133679149,34.63,76798.33,0.44,-0.20751,0.00029,8.20196]
[1779133679188,34.63,76798.33,0.44,-0.20751,0.00029,8.20196]
[1779133679382,34.63,76798.33,0.44,-0.20751,0.00029,8.20196]
[1779133679394,34.63,76798.33,0.44,-0.20751,0.00029,8.20196]
[1779133679422,34.63,76798.33,0.44,-0.20751,0.00029,8.20196]
[1779133679579,34.63,76798.33,0.44,-0.20751,0.00029,8.20196]
[1779133679635,34.63,76798.33,0.44,-0.20751,0.00029,8.20196]
[1779133679498,34.63,76787.45,0.44,-0.21065,0.00029,8.27377]
[1779133679844,34.63,76787.45,0.44,-0.21065,0.00029,8.27377]
[1779133679865,34.63,76787.45,0.44,-0.21065,0.00029,8.27377]
[1779133680045,34.63,76787.45,0.44,-0.21065,0.00029,8.27377]
[1779133680073,34.63,76787.45,0.44,-0.21065,0.00029,8.27377]
[1779133680084,34.63,76787.45,0.44,-0.21065,0.00029,8.27377]
[1779133680103,34.63,76787.45,0.44,-0.21065,0.00029,8.27377]
[1779133680273,34.63,76787.45,0.44,-0.21065,0.00029,8.27377]
[1779133680370,34.63,76787.45,0.44,-0.21065,0.00029,8.27377]
[1779133680463,34.63,76787.45,0.44,-0.21065,0.00029,8.27377]
[1779133680499,34.63,76787.45,0.44,-0.21065,0.00029,8.27377]
[1779133680569,34.63,76784.34,0.44,-0.21156,0.00029,8.29436]
[1779133680658,34.63,76784.34,0.44,-0.21156,0.00029,8.29436]
[1779133680692,34.63,76784.34,0.44,-0.21156,0.00029,8.29436]
[1779133680860,34.63,76784.34,0.44,-0.21156,0.00029,8.29436]
[1779133680897,34.63,76784.34,0.44,-0.21156,0.00029,8.29436]
[1779133680904,34.63,76784.34,0.44,-0.21156,0.00029,8.29436]
[1779133680928,34.63,76784.34,0.44,-0.21156,0.00029,8.29436]
[1779133681544,34.63,76784.34,0.44,-0.21156,0.00029,8.29436]
[1779133681554,34.63,76784.34,0.44,-0.21156,0.00029,8.29436]
[1779133681645,34.63,76791.78,0.44,-0.2094,0.00029,8.24532]
[1779133681670,34.63,76791.78,0.44,-0.2094,0.00029,8.24532]
[1779133681680,34.63,76791.78,0.44,-0.2094,0.00029,8.24532]
[1779133681838,34.63,76791.78,0.44,-0.2094,0.00029,8.24532]
[1779133681866,34.63,76791.78,0.44,-0.2094,0.00029,8.24532]
[1779133682153,34.63,76791.78,0.44,-0.2094,0.00029,8.24532]
[1779133682180,34.63,76791.78,0.44,-0.2094,0.00029,8.24532]
[1779133682216,34.63,76791.78,0.44,-0.2094,0.00029,8.24532]
[1779133682241,34.63,76791.78,0.44,-0.2094,0.00029,8.24532]
[1779133682366,34.63,76791.78,0.44,-0.2094,0.00029,8.24532]
[1779133682468,34.63,76795.54,0.44,-0.20832,0.00029,8.22056]
[1779133683501,34.63,76795.54,0.44,-0.20832,0.00029,8.22056]
[1779133683504,34.63,76795.54,0.44,-0.20832,0.00029,8.22056]
[1779133683545,34.63,76795.12,0.44,-0.20844,0.00029,8.22349]
[1779133684003,34.63,76795.12,0.44,-0.20844,0.00029,8.22349]
[1779133684038,34.63,76795.12,0.44,-0.20844,0.00029,8.22349]
[1779133684432,34.63,76795.12,0.44,-0.20845,0.00029,8.22364]
[1779133688592,34.63,76789.19,0.44,-0.2102,0.00029,8.26344]
[1779133689552,34.63,76789.19,0.44,-0.2102,0.00029,8.26344]
[1779133689619,34.63,76781.98,0.44,-0.2123,0.00029,8.31109]
[1779133689694,34.63,76781.98,0.44,-0.2123,0.00029,8.31109]
[1779133690468,34.63,76781.98,0.44,-0.21231,0.00029,8.31117]
[1779133691480,34.64,76775.46,0.44,-0.21422,0.00029,8.35403]
[1779133692481,34.63,76783.83,0.44,-0.21177,0.00029,8.29902]
[1779133693643,34.63,76783.83,0.44,-0.21177,0.00029,8.29902]
[1779133694538,34.64,76785.88,0.44,-0.21117,0.00029,8.28556]
[1779133694677,34.64,76785.88,0.44,-0.21117,0.00029,8.28556]
[1779133694566,34.64,76790.59,0.44,-0.2098,0.00029,8.25455]
[1779133694808,34.64,76790.59,0.44,-0.2098,0.00029,8.25455]
[1779133694831,34.64,76790.59,0.44,-0.2098,0.00029,8.25455]
[1779133695067,34.64,76790.59,0.44,-0.2098,0.00029,8.25455]
[1779133695347,34.64,76790.59,0.44,-0.2098,0.00029,8.25455]
[1779133695461,34.64,76790.59,0.44,-0.2098,0.00029,8.25455]
[1779133695591,34.64,76790.59,0.44,-0.2098,0.00029,8.25455]
[1779133695562,34.64,76802.29,0.44,-0.20642,0.00029,8.17699]
[1779133695686,34.64,76802.29,0.44,-0.20642,0.00029,8.17699]
[1779133695794,34.64,76802.29,0.44,-0.20642,0.00029,8.17699]
[1779133695902,34.64,76802.29,0.44,-0.20642,0.00029,8.17699]
[1779133695943,34.64,76802.29,0.44,-0.20642,0.00029,8.17699]
[1779133696257,34.64,76802.29,0.44,-0.20642,0.00029,8.17699]
[1779133696299,34.64,76802.29,0.44,-0.20642,0.00029,8.17699]
[1779133696493,34.64,76802.29,0.44,-0.20642,0.00029,8.17699]
[1779133696535,34.64,76802.29,0.44,-0.20642,0.00029,8.17699]
[1779133696664,34.64,76802.29,0.44,-0.20642,0.00029,8.17699]
[1779133696579,34.63,76806.0,0.44,-0.20535,0.00029,8.1522]
[1779133697149,34.63,76806.0,0.44,-0.20535,0.00029,8.1522]
[1779133697589,34.63,76805.39,0.44,-0.20552,0.00029,8.1562]
[1779133698186,34.63,76805.39,0.44,-0.20552,0.00029,8.1562]
[1779133698431,34.63,76805.39,0.44,-0.20552,0.00029,8.1562]
[1779133698525,34.63,76805.56,0.44,-0.20547,0.00029,8.15505]
[1779133699621,34.63,76816.33,0.44,-0.2024,0.00028,8.08327]
[1779133701808,34.63,76817.4,0.44,-0.2021,0.00028,8.0761]
[1779133702565,34.63,76818.88,0.44,-0.20168,0.00028,8.06624]
[1779133704665,34.63,76812.63,0.44,-0.20346,0.00028,8.10802]
[1779133705875,34.63,76810.05,0.44,-0.20419,0.00029,8.12525]
[1779133706581,34.63,76810.05,0.44,-0.20419,0.00029,8.12523]
[1779133709602,34.63,76802.15,0.44,-0.20645,0.00029,8.17771]
[1779133714637,34.63,76799.8,0.44,-0.20697,0.00029,8.18391]
[1779133716115,34.63,76800.8,0.44,-0.20668,0.00029,8.1773]
[1779133721686,34.63,76797.99,0.44,-0.2075,0.00029,8.19612]
[1779133725715,34.63,76806.94,0.44,-0.20493,0.00029,8.1367]
[1779133726694,34.63,76806.94,0.44,-0.20493,0.00029,8.1367]
[1779133728231,34.64,76811.98,0.44,-0.20349,0.00029,8.10325]
[1779133728735,34.63,76816.26,0.44,-0.20227,0.00028,8.07463]
[1779133732483,34.63,76810.88,0.44,-0.2038,0.00029,8.11041]
[1779133735380,34.63,76810.18,0.44,-0.20399,0.00029,8.11501]
[1779133735408,34.63,76813.46,0.44,-0.20305,0.00028,8.09305]
[1779133737195,34.63,76813.46,0.44,-0.20305,0.00028,8.09305]
[1779133737256,34.63,76819.72,0.44,-0.20128,0.00028,8.05119]
[1779133738051,34.63,76819.72,0.44,-0.20128,0.00028,8.05119]
[1779133738420,34.63,76819.72,0.44,-0.20128,0.00028,8.05119]
[1779133738521,34.63,76824.57,0.44,-0.19991,0.00028,8.01874]
[1779133743570,34.63,76823.79,0.44,-0.20013,0.00028,8.02416]
[1779133748875,34.64,76821.78,0.44,-0.20071,0.00028,8.03784]
[1779133751977,34.64,76821.13,0.44,-0.2009,0.00028,8.04225]
[1779133752270,34.64,76821.13,0.44,-0.2009,0.00028,8.04225]
[1779133752523,34.64,76821.13,0.44,-0.2009,0.00028,8.04225]
[1779133752634,34.64,76821.13,0.44,-0.2009,0.00028,8.04225]
[1779133752690,34.64,76821.13,0.44,-0.2009,0.00028,8.04225]
[1779133752734,34.64,76821.13,0.44,-0.2009,0.00028,8.04225]
[1779133752765,34.64,76830.19,0.44,-0.19835,0.00028,7.98158]
[1779133753050,34.64,76830.19,0.44,-0.19835,0.00028,7.98158]
[1779133753257,34.64,76830.19,0.44,-0.19835,0.00028,7.98158]
[1779133753410,34.64,76830.19,0.44,-0.19835,0.00028,7.98158]
[1779133753736,34.64,76830.19,0.44,-0.19835,0.00028,7.98158]
[1779133753417,34.64,76848.58,0.44,-0.19322,0.00028,7.8577]
[1779133753821,34.64,76848.58,0.44,-0.19322,0.00028,7.8577]
[1779133753945,34.64,76848.58,0.44,-0.19322,0.00028,7.8577]
[1779133754081,34.64,76848.58,0.44,-0.19322,0.00028,7.8577]
[1779133754121,34.64,76848.58,0.44,-0.19322,0.00028,7.8577]
[1779133754285,34.64,76848.58,0.44,-0.19322,0.00028,7.8577]
[1779133754332,34.64,76848.58,0.44,-0.19322,0.00028,7.8577]
[1779133754497,34.64,76848.58,0.44,-0.19322,0.00028,7.8577]
[1779133754545,34.64,76848.58,0.44,-0.19322,0.00028,7.8577]
[1779133754697,34.64,76848.58,0.44,-0.19322,0.00028,7.8577]
[1779133754598,34.64,76847.65,0.44,-0.19348,0.00028,7.86395]
[1779133757613,34.64,76848.42,0.44,-0.19326,0.00028,7.85865]
[1779133757712,34.63,76854.81,0.44,-0.1915,0.00027,7.81539]
[1779133758339,34.63,76854.81,0.44,-0.1915,0.00027,7.81539]
[1779133758385,34.63,76855.31,0.44,-0.19136,0.00027,7.812]
[1779133761765,34.63,76857.26,0.44,-0.19083,0.00027,7.79882]
[1779133762615,34.64,76859.98,0.44,-0.19008,0.00027,7.78045]
[1779133763269,34.64,76859.27,0.44,-0.19028,0.00027,7.7853]
[1779133763279,34.64,76864.91,0.44,-0.18874,0.00027,7.7471]
[1779133764948,34.64,76867.47,0.44,-0.18805,0.00027,7.72981]
[1779133764962,34.64,76867.47,0.44,-0.18805,0.00027,7.72981]
[1779133765284,34.64,76862.99,0.44,-0.18927,0.00027,7.76032]
[1779133766982,34.64,76862.13,0.44,-0.18951,0.00027,7.76622]
[1779133766988,34.64,76862.13,0.44,-0.18951,0.00027,7.76622]
[1779133767051,34.64,76863.04,0.44,-0.18927,0.00027,7.76011]
[1779133773047,34.64,76862.93,0.44,-0.18915,0.00027,7.75188]
[1779133774054,34.64,76858.69,0.44,-0.19031,0.00027,7.78065]
[1779133779088,34.64,76855.44,0.44,-0.1912,0.00027,7.80271]
[1779133780753,34.64,76855.44,0.44,-0.1912,0.00027,7.80271]
[1779133780910,34.64,76857.32,0.44,-0.19069,0.00027,7.78997]
[1779133780915,34.64,76857.32,0.44,-0.19069,0.00027,7.78997]
[1779133780946,34.64,76857.32,0.44,-0.19069,0.00027,7.78997]
[1779133780994,34.64,76857.32,0.44,-0.19069,0.00027,7.78997]
[1779133781025,34.64,76857.32,0.44,-0.19069,0.00027,7.78997]
[1779133781252,34.64,76857.32,0.44,-0.19069,0.00027,7.78997]
[1779133781317,34.64,76857.32,0.44,-0.19069,0.00027,7.78997]
[1779133781495,34.64,76857.32,0.44,-0.19069,0.00027,7.78997]
[1779133781521,34.64,76857.32,0.44,-0.19069,0.00027,7.78997]
[1779133781585,34.64,76857.32,0.44,-0.19069,0.00027,7.78997]
[1779133781727,34.64,76857.32,0.44,-0.19069,0.00027,7.78997]
[1779133781762,34.64,76857.32,0.44,-0.19069,0.00027,7.78997]
[1779133781796,34.64,76840.33,0.44,-0.19538,0.00028,7.90475]
[1779133781929,34.64,76840.33,0.44,-0.19538,0.00028,7.90475]
[1779133781970,34.64,76840.33,0.44,-0.19538,0.00028,7.90475]
[1779133782157,34.64,76840.33,0.44,-0.19538,0.00028,7.90475]
[1779133782178,34.64,76840.33,0.44,-0.19538,0.00028,7.90475]
[1779133782374,34.64,76840.33,0.44,-0.19538,0.00028,7.90475]
[1779133782424,34.64,76840.33,0.44,-0.19538,0.00028,7.90475]
[1779133782569,34.64,76840.33,0.44,-0.19538,0.00028,7.90475]
[1779133782595,34.64,76840.33,0.44,-0.19538,0.00028,7.90475]
[1779133782773,34.64,76840.33,0.44,-0.19538,0.00028,7.90475]
[1779133782781,34.64,76833.45,0.44,-0.1973,0.00028,7.95106]
[1779133783605,34.64,76833.45,0.44,-0.1973,0.00028,7.95106]
[1779133783607,34.64,76833.45,0.44,-0.1973,0.00028,7.95106]
[1779133783634,34.64,76833.45,0.44,-0.1973,0.00028,7.95106]
[1779133783751,34.64,76833.45,0.44,-0.1973,0.00028,7.95106]
[1779133783772,34.64,76833.45,0.44,-0.1973,0.00028,7.95106]
[1779133783791,34.64,76833.45,0.44,-0.1973,0.00028,7.95106]
[1779133783706,34.64,76826.14,0.44,-0.19935,0.00028,8.00008]
[1779133783870,34.64,76826.14,0.44,-0.19935,0.00028,8.00008]
[1779133783949,34.64,76826.14,0.44,-0.19935,0.00028,8.00008]
[1779133783961,34.64,76826.14,0.44,-0.19935,0.00028,8.00008]
[1779133784005,34.64,76826.14,0.44,-0.19935,0.00028,8.00008]
[1779133784045,34.64,76826.14,0.44,-0.19935,0.00028,8.00008]
[1779133784073,34.64,76826.14,0.44,-0.19935,0.00028,8.00008]
[1779133784129,34.64,76826.14,0.44,-0.19935,0.00028,8.00008]
[1779133784162,34.64,76826.14,0.44,-0.19935,0.00028,8.00008]
[1779133784174,34.64,76821.16,0.44,-0.20076,0.00028,8.0335]
[1779133785347,34.64,76821.16,0.44,-0.20076,0.00028,8.0335]
[1779133785446,34.64,76821.57,0.44,-0.20065,0.00028,8.03078]
[1779133789362,34.64,76824.96,0.44,-0.19969,0.00028,8.0082]
[1779133789524,34.64,76824.96,0.44,-0.19969,0.00028,8.0082]
[1779133789690,34.64,76825.61,0.44,-0.19951,0.00028,8.0039]
[1779133791397,34.64,76825.61,0.44,-0.19952,0.00028,8.00397]
[1779133791652,34.64,76825.61,0.44,-0.19952,0.00028,8.00397]
[1779133791708,34.64,76816.59,0.44,-0.20207,0.00028,8.06434]
[1779133797215,34.64,76815.24,0.44,-0.20245,0.00028,8.07331]
[1779133801456,34.64,76814.97,0.44,-0.20253,0.00028,8.07508]
[1779133801697,34.64,76822.41,0.44,-0.20042,0.00028,8.02534]
[1779133802878,34.64,76822.41,0.44,-0.20041,0.00028,8.02509]
[1779133803260,34.64,76826.91,0.44,-0.19913,0.00028,7.99471]
[1779133804268,34.64,76840.84,0.44,-0.19522,0.00028,7.90095]
[1779133804940,34.64,76840.84,0.44,-0.19522,0.00028,7.90095]
[1779133805298,34.64,76840.84,0.44,-0.19522,0.00028,7.90095]
[1779133805661,34.64,76840.84,0.44,-0.19522,0.00028,7.90095]
[1779133805681,34.64,76841.72,0.44,-0.19497,0.00028,7.8949]
[1779133807373,34.64,76841.72,0.44,-0.19497,0.00028,7.89477]
[1779133807407,34.64,76837.04,0.44,-0.19627,0.00028,7.92617]
[1779133808433,34.64,76818.22,0.44,-0.20156,0.00028,8.05241]
[1779133809304,34.64,76818.22,0.44,-0.20156,0.00028,8.05229]
[1779133812715,34.63,76830.08,0.44,-0.19819,0.00028,7.97228]
[1779133815023,34.63,76830.59,0.44,-0.19803,0.00028,7.96848]
[1779133815137,34.63,76830.59,0.44,-0.19803,0.00028,7.96848]
[1779133815466,34.63,76830.59,0.44,-0.19803,0.00028,7.96848]
[1779133815711,34.63,76830.59,0.44,-0.19803,0.00028,7.96848]
[1779133815812,34.63,76839.85,0.44,-0.19543,0.00028,7.906]
[1779133819848,34.62,76834.73,0.44,-0.19682,0.00028,7.93934]
[1779133825418,34.61,76829.71,0.44,-0.19816,0.00028,7.97168]
[1779133826200,34.61,76829.71,0.44,-0.19816,0.00028,7.97168]
[1779133828437,34.61,76840.04,0.44,-0.19525,0.00028,7.90144]
[1779133829444,34.61,76844.4,0.44,-0.19403,0.00028,7.87176]
[1779133834479,34.6,76847.27,0.44,-0.19303,0.00028,7.84206]
[1779133835370,34.6,76847.27,0.44,-0.19303,0.00028,7.84206]
[1779133836164,34.6,76847.04,0.44,-0.19309,0.00028,7.84339]
[1779133836493,34.6,76844.39,0.44,-0.19381,0.00028,7.86116]
[1779133839830,34.6,76854.51,0.44,-0.191,0.00027,7.79211]
[1779133844839,34.59,76851.83,0.44,-0.19171,0.00028,7.80977]
[1779133846338,34.59,76848.88,0.44,-0.19253,0.00028,7.8297]
[1779133846563,34.59,76849.57,0.44,-0.19234,0.00028,7.82501]
[1779133851012,34.59,76850.08,0.44,-0.1922,0.00028,7.8216]
[1779133851142,34.59,76850.08,0.44,-0.1922,0.00028,7.8216]
[1779133851329,34.59,76850.08,0.44,-0.1922,0.00028,7.8216]
[1779133851632,34.59,76850.08,0.44,-0.1922,0.00028,7.8216]
[1779133852417,34.59,76849.84,0.44,-0.19226,0.00028,7.82324]
[1779133852731,34.59,76849.65,0.44,-0.19232,0.00028,7.82456]
[1779133854618,34.59,76853.88,0.44,-0.19116,0.00028,7.79603]
[1779133859654,34.59,76859.6,0.44,-0.18958,0.00027,7.7571]
[1779133863683,34.59,76852.66,0.44,-0.19148,0.00028,7.80398]
[1779133868719,34.59,76850.39,0.44,-0.19209,0.00028,7.81906]
[1779133871849,34.59,76859.75,0.44,-0.18951,0.00027,7.7554]
[1779133872199,34.59,76859.75,0.44,-0.18951,0.00027,7.7554]
[1779133872444,34.59,76859.75,0.44,-0.18951,0.00027,7.7554]
[1779133873861,34.59,76869.13,0.44,-0.18695,0.00027,7.69135]
[1779133874882,34.59,76869.13,0.44,-0.18695,0.00027,7.69135]
[1779133875770,34.59,76869.39,0.44,-0.18687,0.00027,7.68941]
[1779133876912,34.59,76869.39,0.44,-0.18687,0.00027,7.68941]
[1779133876990,34.59,76870.18,0.44,-0.18665,0.00027,7.68394]
[1779133877176,34.59,76870.18,0.44,-0.18665,0.00027,7.68394]
[1779133877207,34.59,76870.18,0.44,-0.18665,0.00027,7.68394]
[1779133877515,34.59,76870.18,0.44,-0.18665,0.00027,7.68394]
[1779133877784,34.59,76870.18,0.44,-0.18665,0.00027,7.68386]
[1779133878938,34.58,76872.21,0.44,-0.18609,0.00027,7.66995]
[1779133880477,34.58,76872.21,0.44,-0.18609,0.00027,7.66987]
[1779133880517,34.58,76872.21,0.44,-0.18609,0.00027,7.66987]
[1779133880570,34.58,76872.21,0.44,-0.18609,0.00027,7.66987]
[1779133880746,34.58,76872.21,0.44,-0.18609,0.00027,7.66987]
[1779133880805,34.58,76871.38,0.44,-0.18631,0.00027,7.67547]
[1779133881014,34.58,76871.38,0.44,-0.18631,0.00027,7.67547]
[1779133881165,34.58,76871.38,0.44,-0.18631,0.00027,7.67547]
[1779133881812,34.58,76880.23,0.44,-0.18393,0.00027,7.61507]
[1779133882256,34.58,76880.23,0.44,-0.18393,0.00027,7.61507]
[1779133882352,34.58,76880.23,0.44,-0.18393,0.00027,7.61507]
[1779133882378,34.58,76880.23,0.44,-0.18393,0.00027,7.61507]
[1779133882894,34.58,76875.54,0.44,-0.18519,0.00027,7.64709]
[1779133883184,34.58,76875.54,0.44,-0.18519,0.00027,7.64709]
[1779133887856,34.58,76865.2,0.44,-0.18799,0.00027,7.71739]
[1779133889122,34.58,76864.18,0.44,-0.18826,0.00027,7.72423]
[1779133889870,34.58,76862.01,0.44,-0.18885,0.00027,7.73888]
[1779133894905,34.58,76858.07,0.44,-0.18974,0.00027,7.75574]
[1779133899933,34.58,76855.07,0.44,-0.19055,0.00027,7.77564]
[1779133904975,34.57,76855.22,0.44,-0.19048,0.00027,7.7738]
[1779133906719,34.57,76855.22,0.44,-0.19048,0.00027,7.7738]
[1779133906758,34.57,76855.22,0.44,-0.19048,0.00027,7.7738]
[1779133906824,34.57,76855.22,0.44,-0.19048,0.00027,7.7738]
[1779133906882,34.57,76860.88,0.44,-0.18891,0.00027,7.73511]
[1779133907173,34.57,76860.88,0.44,-0.18891,0.00027,7.73511]
[1779133907205,34.57,76860.88,0.44,-0.18891,0.00027,7.73511]
[1779133907367,34.57,76860.88,0.44,-0.18891,0.00027,7.73511]
[1779133907386,34.57,76860.88,0.44,-0.18891,0.00027,7.73511]
[1779133907403,34.57,76860.88,0.44,-0.18891,0.00027,7.73511]
[1779133907725,34.57,76865.19,0.44,-0.18774,0.00027,7.70573]
[1779133909116,34.57,76874.75,0.44,-0.18514,0.00027,7.64054]
[1779133912898,34.57,76868.15,0.44,-0.18692,0.00027,7.68531]
[1779133913182,34.57,76868.15,0.44,-0.18692,0.00027,7.68531]
[1779133913461,34.57,76868.15,0.44,-0.18692,0.00027,7.68531]
[1779133913517,34.57,76868.15,0.44,-0.18692,0.00027,7.68531]
[1779133913571,34.57,76868.15,0.44,-0.18692,0.00027,7.68531]
[1779133913600,34.57,76868.15,0.44,-0.18692,0.00027,7.68531]
[1779133913656,34.57,76868.15,0.44,-0.18692,0.00027,7.68531]
[1779133913731,34.57,76868.15,0.44,-0.18692,0.00027,7.68531]
[1779133913863,34.57,76868.15,0.44,-0.18692,0.00027,7.68531]
[1779133913928,34.57,76868.15,0.44,-0.18692,0.00027,7.68531]
[1779133914006,34.57,76871.12,0.44,-0.18611,0.00027,7.66507]
[1779133914070,34.57,76871.12,0.44,-0.18611,0.00027,7.66507]
[1779133914377,34.57,76877.95,0.44,-0.18427,0.00027,7.61848]
[1779133915564,34.57,76877.95,0.44,-0.18427,0.00027,7.61848]
[1779133915589,34.57,76877.95,0.44,-0.18427,0.00027,7.61848]
[1779133915621,34.57,76879.01,0.44,-0.18397,0.00027,7.61097]
[1779133919187,34.57,76883.84,0.44,-0.18267,0.00027,7.57771]
[1779133925354,34.56,76883.76,0.44,-0.18268,0.00027,7.57795]
[1779133926734,34.56,76883.69,0.44,-0.18269,0.00027,7.57833]
[1779133928449,34.56,76885.21,0.44,-0.18228,0.00027,7.56789]
[1779133929304,34.56,76884.36,0.44,-0.1825,0.00027,7.57347]
[1779133931286,34.56,76885.82,0.44,-0.1821,0.00027,7.56329]
[1779133937146,34.55,76887.36,0.44,-0.18166,0.00027,7.5518]
[1779133937355,34.55,76887.36,0.44,-0.18166,0.00027,7.5518]
[1779133937696,34.55,76887.36,0.44,-0.18166,0.00027,7.5518]
[1779133937797,34.55,76893.77,0.44,-0.17994,0.00027,7.50757]
[1779133939450,34.55,76908.14,0.44,-0.17615,0.00026,7.40883]
[1779133942083,34.55,76909.48,0.44,-0.1758,0.00026,7.39968]
[1779133944052,34.55,76912.45,0.44,-0.17503,0.00026,7.37935]
[1779133944905,34.55,76911.21,0.44,-0.17535,0.00026,7.38795]
[1779133948431,34.55,76915.51,0.44,-0.17424,0.00026,7.35858]
[1779133952312,34.56,76919.31,0.44,-0.17311,0.00026,7.32346]
[1779133957348,34.56,76924.93,0.44,-0.17168,0.00026,7.28551]
[1779133959468,34.56,76916.76,0.44,-0.17381,0.00026,7.34208]
[1779133962383,34.56,76912.53,0.44,-0.17492,0.00026,7.37149]
[1779133967418,34.57,76916.41,0.44,-0.17393,0.00026,7.34526]
[1779133972453,34.57,76914.19,0.44,-0.17452,0.00026,7.36101]
[1779133976481,34.57,76909.71,0.44,-0.1757,0.00026,7.39208]
[1779133981517,34.57,76906.79,0.44,-0.17647,0.00026,7.41231]
[1779133984537,34.57,76916.17,0.44,-0.17403,0.00026,7.34802]
[1779133988565,34.58,76908.31,0.44,-0.17609,0.00026,7.40235]
[1779133991587,34.58,76904.15,0.44,-0.17719,0.00026,7.43093]
[1779133994221,34.58,76903.2,0.44,-0.17743,0.00026,7.43743]
[1779133994607,34.58,76903.1,0.44,-0.17746,0.00026,7.43811]
[1779133995617,34.58,76893.53,0.44,-0.17999,0.00027,7.50377]
[1779133997629,34.58,76885.72,0.44,-0.18207,0.00027,7.55723]
[1779134000735,34.58,76892.25,0.44,-0.18033,0.00027,7.5125]
[1779134006692,34.58,76891.65,0.44,-0.1805,0.00027,7.51687]
[1779134010392,34.58,76893.35,0.44,-0.18005,0.00027,7.5053]
[1779134010515,34.58,76893.35,0.44,-0.18005,0.00027,7.5053]
[1779134011071,34.58,76887.39,0.44,-0.18148,0.00027,7.53672]
[1779134015313,34.57,76887.51,0.44,-0.18142,0.00027,7.53536]
[1779134018775,34.57,76881.57,0.44,-0.18299,0.00027,7.57537]
[1779134019890,34.57,76876.2,0.44,-0.18443,0.00027,7.61188]
[1779134022971,34.57,76873.27,0.44,-0.18521,0.00027,7.63169]
[1779134025928,34.57,76865.72,0.44,-0.18724,0.00027,7.68271]
[1779134028846,34.56,76861.17,0.44,-0.18847,0.00027,7.7133]
[1779134030322,34.56,76864.36,0.44,-0.18759,0.00027,7.6914]
[1779134033644,34.56,76863.82,0.44,-0.18772,0.00027,7.69468]
[1779134033882,34.56,76862.57,0.44,-0.18806,0.00027,7.70301]
[1779134035664,34.56,76863.13,0.44,-0.1879,0.00027,7.699]
[1779134035895,34.56,76864.27,0.44,-0.18758,0.00027,7.69111]
[1779134038917,34.56,76858.75,0.44,-0.18907,0.00027,7.72829]
[1779134040031,34.56,76854.57,0.44,-0.19022,0.00028,7.75666]
[1779134042983,34.55,76848.29,0.44,-0.19195,0.00028,7.79908]
[1779134046978,34.55,76844.13,0.44,-0.19308,0.00028,7.82678]
[1779134051352,34.55,76840.82,0.44,-0.19397,0.00028,7.84855]
[1779134052017,34.55,76846.28,0.44,-0.19245,0.00028,7.8114]
[1779134057051,34.54,76846.96,0.44,-0.19224,0.00028,7.80616]
[1779134062088,34.54,76848.2,0.44,-0.19187,0.00028,7.79709]
[1779134065114,34.54,76835.95,0.44,-0.19526,0.00028,7.87964]
[1779134066279,34.53,76835.07,0.44,-0.1955,0.00028,7.88536]
[1779134067129,34.53,76836.9,0.44,-0.19497,0.00028,7.87276]
[1779134069142,34.53,76842.04,0.44,-0.19352,0.00028,7.83758]
[1779134075131,34.53,76842.13,0.44,-0.19331,0.00028,7.82692]
[1779134076053,34.53,76841.96,0.44,-0.19335,0.00028,7.82791]
[1779134076069,34.53,76841.96,0.44,-0.19335,0.00028,7.82791]
[1779134076101,34.53,76841.96,0.44,-0.19335,0.00028,7.82791]
[1779134078045,34.52,76841.27,0.44,-0.19353,0.00028,7.83225]
[1779134078125,34.52,76845.96,0.44,-0.19222,0.00028,7.80016]
[1779134078452,34.52,76845.96,0.44,-0.19222,0.00028,7.80016]
[1779134078911,34.52,76841.39,0.44,-0.19348,0.00028,7.83101]
[1779134079171,34.52,76841.39,0.44,-0.19348,0.00028,7.83101]
[1779134079519,34.52,76835.06,0.44,-0.19524,0.00028,7.87368]
[1779134080453,34.52,76829.51,0.44,-0.1968,0.00028,7.91118]
[1779134086748,34.51,76830.93,0.44,-0.19635,0.00028,7.90036]
[1779134090632,34.51,76826.79,0.44,-0.19749,0.00028,7.92757]
[1779134092315,34.51,76822.68,0.44,-0.19863,0.00028,7.95491]
[1779134093339,34.51,76822.68,0.44,-0.19863,0.00028,7.95491]
[1779134098759,34.5,76823.44,0.44,-0.19839,0.00028,7.94904]
[1779134101624,34.5,76825.89,0.44,-0.19766,0.00028,7.93175]
[1779134101842,34.5,76837.83,0.44,-0.1943,0.00028,7.8508]
[1779134102836,34.5,76837.83,0.44,-0.1943,0.00028,7.8508]
[1779134102912,34.49,76840.3,0.44,-0.1936,0.00028,7.83393]
[1779134103828,34.49,76836.0,0.44,-0.1948,0.00028,7.86295]
[1779134109828,34.49,76838.07,0.44,-0.19419,0.00028,7.84817]
[1779134111595,34.49,76839.01,0.44,-0.19392,0.00028,7.84155]
[1779134111666,34.49,76838.85,0.44,-0.19396,0.00028,7.84252]
[1779134116484,34.48,76843.25,0.44,-0.19267,0.00028,7.81124]
[1779134121519,34.47,76844.62,0.44,-0.19223,0.00028,7.80051]
[1779134125547,34.46,76848.81,0.44,-0.19103,0.00028,7.77099]
[1779134126767,34.46,76843.15,0.44,-0.19259,0.00028,7.80921]
[1779134131589,34.45,76846.45,0.44,-0.19146,0.00028,7.776]
[1779134136624,34.45,76849.14,0.44,-0.19066,0.00028,7.75638]
[1779134138938,34.44,76839.71,0.44,-0.19326,0.00028,7.82005]
[1779134143142,34.44,76835.37,0.44,-0.19442,0.00028,7.84824]
[1779134143479,34.44,76835.37,0.44,-0.19442,0.00028,7.84824]
[1779134143739,34.43,76831.35,0.44,-0.19554,0.00028,7.87517]
[1779134145172,34.43,76826.85,0.44,-0.1968,0.00028,7.90539]
[1779134147889,34.43,76821.07,0.44,-0.1984,0.00028,7.94358]
[1779134153744,34.41,76819.54,0.44,-0.19873,0.00028,7.95141]
[1779134158779,34.4,76825.72,0.44,-0.19691,0.00028,7.90792]
[1779134161818,34.4,76826.32,0.44,-0.19671,0.00028,7.90309]
[1779134164768,34.39,76832.26,0.44,-0.19499,0.00028,7.86176]
[1779134165192,34.39,76832.26,0.44,-0.19499,0.00028,7.86176]
[1779134165510,34.39,76835.76,0.44,-0.19399,0.00028,7.83768]
[1779134165730,34.39,76835.76,0.44,-0.19399,0.00028,7.83768]
[1779134165887,34.39,76835.76,0.44,-0.19399,0.00028,7.83768]
[1779134165987,34.39,76837.91,0.44,-0.19338,0.00028,7.82275]
[1779134171574,34.38,76839.64,0.44,-0.19284,0.00028,7.8095]
[1779134176224,34.37,76844.25,0.44,-0.19149,0.00028,7.77667]
[1779134178194,34.37,76844.25,0.44,-0.19149,0.00028,7.77667]
[1779134178323,34.37,76844.25,0.44,-0.19147,0.00028,7.77615]
[1779134178935,34.37,76852.64,0.44,-0.18914,0.00028,7.71863]
[1779134182949,34.36,76858.22,0.44,-0.18753,0.00027,7.67872]
[1779134185081,34.35,76862.84,0.44,-0.18623,0.00027,7.64617]
[1779134191009,34.34,76851.84,0.44,-0.18901,0.00028,7.71006]
[1779134192014,34.34,76846.54,0.44,-0.19046,0.00028,7.74588]
[1779134197049,34.33,76845.99,0.44,-0.19054,0.00028,7.7477]
[1779134202561,34.32,76843.88,0.44,-0.19106,0.00028,7.76045]
[1779134204099,34.31,76834.87,0.44,-0.19353,0.00028,7.82079]
[1779134208125,34.3,76830.69,0.44,-0.19465,0.00028,7.84799]
[1779134211680,34.29,76829.22,0.44,-0.19503,0.00028,7.85698]
[1779134211967,34.29,76829.22,0.44,-0.19503,0.00028,7.85698]
[1779134212158,34.29,76828.95,0.44,-0.19509,0.00028,7.85848]
[1779134212708,34.29,76828.95,0.44,-0.19509,0.00028,7.85848]
[1779134213164,34.29,76813.82,0.44,-0.19938,0.00029,7.96105]
[1779134213958,34.29,76813.82,0.44,-0.19938,0.00029,7.96105]
[1779134214168,34.29,76807.15,0.44,-0.20128,0.00029,8.00587]
[1779134215606,34.29,76808.59,0.44,-0.20085,0.00029,7.99578]
[1779134216790,34.29,76809.26,0.44,-0.20065,0.00029,7.99091]
[1779134217190,34.28,76809.12,0.44,-0.20068,0.00029,7.99169]
[1779134221128,34.28,76808.17,0.44,-0.20093,0.00029,7.99757]
[1779134221250,34.28,76823.39,0.44,-0.19658,0.00028,7.89419]
[1779134221394,34.28,76823.39,0.44,-0.19658,0.00028,7.89419]
[1779134221444,34.28,76823.39,0.44,-0.19658,0.00028,7.89419]
[1779134222448,34.28,76823.38,0.44,-0.19657,0.00028,7.89406]
[1779134223233,34.28,76825.09,0.44,-0.19608,0.00028,7.88237]
[1779134228268,34.28,76822.34,0.44,-0.19685,0.00028,7.90073]
[1779134233305,34.27,76821.97,0.44,-0.19694,0.00028,7.9029]
[1779134235421,34.27,76827.28,0.44,-0.19543,0.00028,7.86665]
[1779134241453,34.27,76830.15,0.44,-0.19461,0.00028,7.84673]
[1779134247404,34.27,76829.4,0.44,-0.19479,0.00028,7.85118]
[1779134252440,34.26,76828.75,0.44,-0.19479,0.00028,7.84566]
[1779134257474,34.26,76828.29,0.44,-0.1949,0.00028,7.8483]
[1779134260505,34.26,76817.15,0.44,-0.19805,0.00029,7.92377]
[1779134265602,34.25,76814.94,0.44,-0.19864,0.00029,7.93785]
[1779134265852,34.25,76811.45,0.44,-0.19964,0.00029,7.96144]
[1779134271055,34.25,76812.15,0.44,-0.19942,0.00029,7.95638]
[1779134276609,34.25,76813.11,0.44,-0.19912,0.00029,7.94909]
[1779134281737,34.24,76817.24,0.44,-0.19792,0.00029,7.92068]
[1779134287687,34.24,76819.55,0.44,-0.19725,0.00028,7.90477]
[1779134289730,34.24,76819.7,0.44,-0.19721,0.00028,7.90372]
[1779134289999,34.24,76819.7,0.44,-0.19721,0.00028,7.90372]
[1779134290794,34.24,76826.98,0.44,-0.19514,0.00028,7.85412]
[1779134291436,34.24,76826.98,0.44,-0.19514,0.00028,7.85412]
[1779134292023,34.24,76826.98,0.44,-0.19514,0.00028,7.85412]
[1779134292071,34.24,76822.8,0.44,-0.19633,0.00028,7.88263]
[1779134296081,34.24,76824.55,0.44,-0.19583,0.00028,7.87073]
[1779134296337,34.24,76824.55,0.44,-0.19583,0.00028,7.87073]
[1779134296166,34.24,76824.76,0.44,-0.19577,0.00028,7.86931]
[1779134298114,34.24,76825.29,0.44,-0.19562,0.00028,7.86571]
[1779134298195,34.24,76825.92,0.44,-0.19545,0.00028,7.86143]
[1779134303802,34.24,76825.33,0.44,-0.19561,0.00028,7.86549]
[1779134308836,34.24,76827.32,0.44,-0.19505,0.00028,7.852]
[1779134313871,34.24,76828.48,0.44,-0.19457,0.00028,7.8348]
[1779134316892,34.24,76823.64,0.44,-0.19594,0.00028,7.8678]
[1779134322016,34.24,76821.35,0.44,-0.19659,0.00028,7.8833]
[1779134327969,34.24,76820.73,0.44,-0.19676,0.00028,7.88744]
[1779134333004,34.24,76823.71,0.44,-0.19591,0.00028,7.86714]
[1779134338039,34.24,76824.65,0.44,-0.19565,0.00028,7.86078]
[1779134343074,34.24,76828.44,0.44,-0.19457,0.00028,7.83485]
[1779134346255,34.24,76818.16,0.44,-0.19748,0.00029,7.90469]
[1779134346915,34.24,76818.16,0.44,-0.19748,0.00029,7.90469]
[1779134347102,34.24,76818.16,0.44,-0.19748,0.00029,7.90464]
[1779134348109,34.24,76808.03,0.44,-0.20038,0.00029,7.97326]
[1779134349002,34.24,76808.03,0.44,-0.20038,0.00029,7.97326]
[1779134349371,34.24,76807.04,0.44,-0.20066,0.00029,7.97983]
[1779134351131,34.24,76811.75,0.44,-0.19929,0.00029,7.94767]
[1779134356166,34.24,76813.18,0.44,-0.19886,0.00029,7.93743]
[1779134361200,34.23,76815.36,0.44,-0.19822,0.00029,7.92229]
[1779134362207,34.23,76809.04,0.44,-0.20003,0.00029,7.96506]
[1779134367242,34.23,76806.68,0.44,-0.20068,0.00029,7.98036]
[1779134369215,34.23,76806.28,0.44,-0.20079,0.00029,7.98291]
[1779134369322,34.23,76806.28,0.44,-0.20079,0.00029,7.98291]
[1779134369401,34.23,76815.17,0.44,-0.19823,0.00029,7.92247]
[1779134369692,34.23,76815.17,0.44,-0.19823,0.00029,7.92247]
[1779134369843,34.23,76815.17,0.44,-0.19823,0.00029,7.92247]
[1779134369936,34.23,76815.17,0.44,-0.19823,0.00029,7.92247]
[1779134369988,34.23,76815.17,0.44,-0.19823,0.00029,7.92247]
[1779134370266,34.23,76815.17,0.44,-0.19823,0.00029,7.92238]
[1779134370894,34.23,76815.17,0.44,-0.19823,0.00029,7.92238]
[1779134370901,34.23,76815.17,0.44,-0.19823,0.00029,7.92238]
[1779134370917,34.23,76815.17,0.44,-0.19823,0.00029,7.92238]
[1779134370943,34.23,76815.17,0.44,-0.19823,0.00029,7.92238]
[1779134371369,34.23,76815.17,0.44,-0.19823,0.00029,7.92238]
[1779134371376,34.23,76815.17,0.44,-0.19823,0.00029,7.92238]
[1779134371406,34.23,76815.17,0.44,-0.19823,0.00029,7.92238]
[1779134371376,34.23,76815.47,0.44,-0.19798,0.00029,7.91088]
[1779134372172,34.23,76815.47,0.44,-0.19798,0.00029,7.91088]
[1779134372206,34.23,76815.47,0.44,-0.19798,0.00029,7.91088]
[1779134372222,34.23,76815.47,0.44,-0.19798,0.00029,7.91088]
[1779134372277,34.23,76815.47,0.44,-0.19798,0.00029,7.91088]
[1779134372341,34.23,76815.47,0.44,-0.19798,0.00029,7.91088]
[1779134372360,34.23,76815.47,0.44,-0.19798,0.00029,7.91088]
[1779134372368,34.22,76814.23,0.44,-0.19833,0.00029,7.91922]
[1779134372655,34.22,76814.23,0.44,-0.19833,0.00029,7.91922]
[1779134372684,34.22,76814.23,0.44,-0.19833,0.00029,7.91922]
[1779134373078,34.22,76814.23,0.44,-0.19833,0.00029,7.91922]
[1779134373286,34.22,76814.24,0.44,-0.19832,0.00029,7.91906]
[1779134375596,34.22,76810.72,0.44,-0.19932,0.00029,7.94275]
[1779134376273,34.22,76810.72,0.44,-0.19932,0.00029,7.94275]
[1779134376366,34.22,76812.32,0.44,-0.19886,0.00029,7.93177]
[1779134378321,34.22,76818.98,0.44,-0.19694,0.00029,7.88626]
[1779134380335,34.22,76827.24,0.44,-0.19459,0.00028,7.82972]
[1779134385369,34.22,76824.45,0.44,-0.19535,0.00028,7.84815]
[1779134388401,34.21,76811.87,0.44,-0.19893,0.00029,7.93351]
[1779134389668,34.21,76811.87,0.44,-0.19893,0.00029,7.93347]
[1779134390405,34.21,76810.58,0.44,-0.1993,0.00029,7.94213]
[1779134394951,34.21,76808.44,0.44,-0.19989,0.00029,7.95619]
[1779134394979,34.21,76808.44,0.44,-0.19989,0.00029,7.95619]
[1779134395196,34.21,76808.44,0.44,-0.19989,0.00029,7.95619]
[1779134395443,34.21,76827.57,0.44,-0.19443,0.00028,7.82583]
[1779134395781,34.21,76827.57,0.44,-0.19443,0.00028,7.82583]
[1779134395983,34.21,76827.57,0.44,-0.19443,0.00028,7.82583]
[1779134396188,34.21,76827.57,0.44,-0.19443,0.00028,7.82583]
[1779134396355,34.21,76827.57,0.44,-0.19443,0.00028,7.82583]
[1779134396456,34.21,76845.29,0.44,-0.18945,0.00028,7.70431]
[1779134396657,34.21,76845.29,0.44,-0.18945,0.00028,7.70431]
[1779134396836,34.21,76845.29,0.44,-0.18945,0.00028,7.70431]
[1779134397158,34.21,76845.29,0.44,-0.18945,0.00028,7.70431]
[1779134397288,34.21,76845.29,0.44,-0.18945,0.00028,7.70431]
[1779134397449,34.21,76845.29,0.44,-0.18945,0.00028,7.70431]
[1779134397455,34.21,76845.29,0.44,-0.18945,0.00028,7.70431]
[1779134398278,34.21,76845.29,0.44,-0.18945,0.00028,7.70431]
[1779134398462,34.21,76846.65,0.44,-0.18908,0.00028,7.69513]
[1779134398513,34.21,76846.65,0.44,-0.18908,0.00028,7.69513]
[1779134401175,34.21,76847.25,0.44,-0.1889,0.00028,7.69072]
[1779134401273,34.21,76847.25,0.44,-0.1889,0.00028,7.69072]
[1779134401442,34.21,76847.25,0.44,-0.1889,0.00028,7.69072]
[1779134401508,34.21,76861.58,0.44,-0.18494,0.00027,7.59207]
[1779134401962,34.21,76861.58,0.44,-0.18494,0.00027,7.59207]
[1779134402080,34.21,76861.58,0.44,-0.18494,0.00027,7.59207]
[1779134402117,34.21,76861.58,0.44,-0.18494,0.00027,7.59207]
[1779134402218,34.21,76880.79,0.44,-0.17972,0.00027,7.45929]
[1779134403131,34.21,76880.79,0.44,-0.17972,0.00027,7.45929]
[1779134403156,34.21,76880.79,0.44,-0.17972,0.00027,7.45929]
[1779134403342,34.21,76880.79,0.44,-0.17972,0.00027,7.45929]
[1779134403372,34.21,76890.59,0.44,-0.17709,0.00027,7.39124]
[1779134403919,34.21,76890.59,0.44,-0.17709,0.00027,7.39124]
[1779134404301,34.21,76890.59,0.44,-0.17709,0.00027,7.39124]
[1779134404387,34.21,76892.93,0.44,-0.17647,0.00027,7.375]
[1779134405394,34.21,76902.64,0.44,-0.17389,0.00026,7.30742]
[1779134405817,34.21,76902.64,0.44,-0.17389,0.00026,7.30742]
[1779134405908,34.21,76913.17,0.44,-0.17113,0.00026,7.23416]
[1779134410315,34.2,76917.78,0.44,-0.1699,0.00026,7.20127]
[1779134411284,34.2,76917.78,0.44,-0.1699,0.00026,7.20127]
[1779134411381,34.2,76917.78,0.44,-0.1699,0.00026,7.20127]
[1779134411490,34.2,76920.66,0.44,-0.16915,0.00026,7.1811]
[1779134411765,34.2,76920.66,0.44,-0.16915,0.00026,7.1811]
[1779134411863,34.2,76920.66,0.44,-0.16915,0.00026,7.1811]
[1779134411963,34.2,76926.75,0.44,-0.16757,0.00026,7.13865]
[1779134412691,34.2,76935.68,0.44,-0.16527,0.00026,7.07605]
[1779134414007,34.2,76935.68,0.44,-0.16527,0.00026,7.07605]
[1779134414094,34.2,76935.68,0.44,-0.16527,0.00026,7.07605]
[1779134414377,34.2,76935.68,0.44,-0.16527,0.00026,7.07605]
[1779134414490,34.2,76935.68,0.44,-0.16527,0.00026,7.07605]
[1779134414478,34.2,76938.77,0.44,-0.16448,0.00025,7.05442]
[1779134415712,34.2,76938.77,0.44,-0.16448,0.00025,7.05442]
[1779134416123,34.2,76938.77,0.44,-0.16448,0.00025,7.05442]
[1779134416526,34.2,76946.55,0.44,-0.16251,0.00025,7.00011]
[1779134416956,34.2,76946.55,0.44,-0.16251,0.00025,7.00011]
[1779134417057,34.2,76938.29,0.44,-0.16461,0.00025,7.0579]
[1779134418143,34.2,76938.29,0.44,-0.16461,0.00025,7.0579]
[1779134418221,34.2,76938.12,0.44,-0.16466,0.00025,7.05914]
[1779134420253,34.2,76938.12,0.44,-0.16466,0.00025,7.05914]
[1779134420476,34.2,76938.12,0.44,-0.16466,0.00025,7.05914]
[1779134420345,34.2,76934.21,0.44,-0.16565,0.00026,7.08647]
[1779134421333,34.2,76934.21,0.44,-0.16565,0.00026,7.08647]
[1779134422291,34.2,76937.87,0.44,-0.16472,0.00025,7.06094]
[1779134422333,34.2,76937.7,0.44,-0.16477,0.00025,7.06217]
[1779134424290,34.2,76936.82,0.44,-0.16499,0.00025,7.06835]
[1779134424357,34.2,76936.82,0.44,-0.16499,0.00025,7.06835]
[1779134424501,34.2,76938.9,0.44,-0.16446,0.00025,7.05387]
[1779134425790,34.2,76938.9,0.44,-0.16446,0.00025,7.05387]
[1779134425798,34.2,76943.52,0.44,-0.16329,0.00025,7.02167]
[1779134429204,34.2,76944.42,0.44,-0.16307,0.00025,7.01555]
[1779134429293,34.2,76944.42,0.44,-0.16307,0.00025,7.01555]
[1779134431149,34.22,76951.73,0.44,-0.16116,0.00025,6.95772]
[1779134432350,34.22,76951.73,0.44,-0.16116,0.00025,6.95772]
[1779134432403,34.22,76951.73,0.44,-0.16116,0.00025,6.95772]
[1779134432451,34.23,76952.8,0.44,-0.16095,0.00025,6.95189]
[1779134434455,34.23,76949.48,0.44,-0.16178,0.00025,6.97506]
[1779134434466,34.24,76937.77,0.44,-0.16486,0.00025,7.05985]
[1779134439793,34.24,76934.7,0.44,-0.16565,0.00026,7.08135]
[1779134445334,34.24,76932.72,0.44,-0.16615,0.00026,7.09515]
[1779134450873,34.24,76933.37,0.44,-0.16598,0.00026,7.09054]
[1779134452486,34.24,76933.37,0.44,-0.16598,0.00026,7.09054]
[1779134452749,34.24,76933.55,0.44,-0.16594,0.00026,7.08925]
[1779134452887,34.24,76933.55,0.44,-0.16594,0.00026,7.08925]
[1779134453894,34.24,76927.24,0.44,-0.16755,0.00026,7.13319]
[1779134454810,34.24,76927.24,0.44,-0.16755,0.00026,7.13319]
[1779134454865,34.24,76927.24,0.44,-0.16755,0.00026,7.13319]
[1779134455333,34.24,76924.68,0.44,-0.16821,0.00026,7.15085]
[1779134456111,34.24,76924.68,0.44,-0.16821,0.00026,7.15085]
[1779134460773,34.24,76927.39,0.44,-0.1675,0.00026,7.13165]
[1779134460967,34.24,76927.39,0.44,-0.1675,0.00026,7.13165]
[1779134461209,34.24,76927.39,0.44,-0.1675,0.00026,7.13165]
[1779134461224,34.24,76935.64,0.44,-0.16538,0.00026,7.07405]
[1779134463188,34.24,76935.64,0.44,-0.16538,0.00026,7.07405]
[1779134463235,34.24,76941.99,0.44,-0.16377,0.00025,7.02986]
[1779134465003,34.24,76941.99,0.44,-0.16377,0.00025,7.02986]
[1779134465397,34.24,76942.29,0.44,-0.1637,0.00025,7.0279]
[1779134466333,34.24,76942.29,0.44,-0.1637,0.00025,7.0279]
[1779134466485,34.24,76942.29,0.44,-0.1637,0.00025,7.0279]
[1779134466577,34.24,76942.31,0.44,-0.16369,0.00025,7.02783]
[1779134467997,34.24,76948.4,0.44,-0.16216,0.00025,6.98543]
[1779134469293,34.24,76948.4,0.44,-0.16216,0.00025,6.98543]
[1779134469394,34.24,76951.39,0.44,-0.16141,0.00025,6.96477]
[1779134475262,34.24,76952.04,0.44,-0.16127,0.00025,6.96099]
[1779134477222,34.25,76950.31,0.44,-0.16172,0.00025,6.97335]
[1779134477402,34.25,76950.31,0.44,-0.16172,0.00025,6.97335]
[1779134477437,34.25,76950.31,0.44,-0.16172,0.00025,6.97335]
[1779134477580,34.25,76950.31,0.44,-0.16172,0.00025,6.97335]
[1779134478103,34.25,76941.88,0.44,-0.16386,0.00025,7.03235]
[1779134480591,34.25,76941.33,0.44,-0.164,0.00025,7.03626]
[1779134483551,34.25,76946.14,0.44,-0.16279,0.00025,7.00286]
[1779134489148,34.25,76949.9,0.44,-0.16185,0.00025,6.97699]
[1779134490412,34.25,76954.68,0.44,-0.16065,0.00025,6.94373]
[1779134494345,34.25,76956.76,0.44,-0.15996,0.00025,6.91935]
[1779134498211,34.25,76963.88,0.44,-0.15817,0.00025,6.8693]
[1779134503248,34.25,76963.92,0.44,-0.15815,0.00025,6.86883]
[1779134508282,34.25,76965.38,0.44,-0.15779,0.00025,6.85857]
[1779134513317,34.25,76965.01,0.44,-0.15788,0.00025,6.86114]
[1779134518352,34.24,76964.62,0.44,-0.15798,0.00025,6.8638]
[1779134523444,34.24,76965.68,0.44,-0.15771,0.00025,6.85639]
[1779134525401,34.24,76960.66,0.44,-0.15896,0.00025,6.89143]
[1779134527415,34.24,76956.4,0.44,-0.16002,0.00025,6.92103]
[1779134531443,34.24,76951.28,0.44,-0.16129,0.00025,6.95641]
[1779134532857,34.24,76949.88,0.44,-0.16163,0.00025,6.96605]
[1779134535471,34.24,76944.51,0.44,-0.163,0.00025,7.00375]
[1779134540507,34.24,76941.92,0.44,-0.16365,0.00025,7.02181]
[1779134546548,34.24,76943.31,0.44,-0.1633,0.00025,7.01203]
[1779134548580,34.24,76937.76,0.44,-0.16471,0.00025,7.05068]
[1779134550472,34.24,76937.76,0.44,-0.16468,0.00025,7.05003]
[1779134550576,34.24,76937.53,0.44,-0.16471,0.00025,7.05089]
[1779134551451,34.24,76937.53,0.44,-0.16471,0.00025,7.05089]
[1779134551479,34.24,76937.53,0.44,-0.16471,0.00025,7.05089]
[1779134551588,34.23,76937.03,0.44,-0.16467,0.00025,7.04478]
[1779134556618,34.23,76937.07,0.44,-0.16465,0.00025,7.04405]
[1779134562663,34.23,76938.84,0.44,-0.16415,0.00025,7.03053]
[1779134563669,34.22,76943.6,0.44,-0.16293,0.00025,6.99702]
[1779134569007,34.22,76943.1,0.44,-0.16302,0.00025,6.99938]
[1779134570821,34.22,76941.78,0.44,-0.16333,0.00025,7.00801]
[1779134570863,34.21,76945.15,0.44,-0.16247,0.00025,6.98418]
[1779134575265,34.21,76944.96,0.44,-0.16249,0.00025,6.98465]
[1779134575303,34.21,76944.96,0.44,-0.16249,0.00025,6.98465]
[1779134575311,34.21,76944.23,0.44,-0.16265,0.00025,6.98918]
[1779134580789,34.2,76941.82,0.44,-0.16321,0.00025,7.00448]
[1779134581763,34.2,76941.82,0.44,-0.16321,0.00025,7.00448]
[1779134581812,34.2,76937.65,0.44,-0.16426,0.00025,7.03329]
[1779134585488,34.19,76936.48,0.44,-0.16453,0.00025,7.0408]
[1779134587210,34.19,76925.73,0.44,-0.16724,0.00026,7.11451]
[1779134591042,34.18,76919.23,0.44,-0.16889,0.00026,7.15904]
[1779134591995,34.18,76914.34,0.44,-0.17015,0.00026,7.19286]
[1779134595225,34.18,76910.97,0.44,-0.17101,0.00026,7.21577]
[1779134595992,34.18,76910.43,0.44,-0.17113,0.00026,7.21888]
[1779134596176,34.18,76910.43,0.44,-0.17113,0.00026,7.21888]
[1779134596569,34.17,76922.79,0.44,-0.16789,0.00026,7.13196]
[1779134597568,34.17,76933.63,0.44,-0.1651,0.00026,7.05628]
[1779134597859,34.17,76933.63,0.44,-0.1651,0.00026,7.05628]
[1779134597898,34.17,76933.63,0.44,-0.1651,0.00026,7.05628]
[1779134597985,34.17,76933.63,0.44,-0.1651,0.00026,7.05628]
[1779134598083,34.17,76933.63,0.44,-0.1651,0.00026,7.05628]
[1779134598217,34.17,76933.63,0.44,-0.1651,0.00026,7.05628]
[1779134598406,34.17,76932.85,0.44,-0.16529,0.00026,7.06142]
[1779134603746,34.17,76934.23,0.44,-0.16492,0.00026,7.05142]
[1779134603882,34.17,76934.23,0.44,-0.16492,0.00026,7.05142]
[1779134604101,34.17,76943.09,0.44,-0.16266,0.00025,6.98944]
[1779134605973,34.17,76947.45,0.44,-0.16155,0.00025,6.95868]
[1779134608390,34.17,76946.83,0.44,-0.16171,0.00025,6.96307]
[1779134609466,34.17,76946.56,0.44,-0.16178,0.00025,6.96505]
[1779134609482,34.17,76946.56,0.44,-0.16178,0.00025,6.96505]
[1779134610428,34.17,76946.44,0.44,-0.16181,0.00025,6.96593]
[1779134611103,34.17,76946.59,0.44,-0.16178,0.00025,6.96493]
[1779134611341,34.17,76946.59,0.44,-0.16178,0.00025,6.96493]
[1779134611492,34.17,76946.59,0.44,-0.16178,0.00025,6.96493]
[1779134611592,34.17,76946.59,0.44,-0.16161,0.00025,6.95544]
[1779134617220,34.17,76943.67,0.44,-0.16236,0.00025,6.97603]
[1779134621645,34.17,76947.9,0.44,-0.16126,0.00025,6.94579]
[1779134621650,34.17,76947.9,0.44,-0.16126,0.00025,6.94579]
[1779134621746,34.16,76947.46,0.44,-0.16137,0.00025,6.94872]
[1779134627122,34.16,76945.24,0.44,-0.1619,0.00025,6.96351]
[1779134632157,34.16,76945.36,0.44,-0.16185,0.00025,6.96195]
[1779134637253,34.15,76945.57,0.44,-0.16177,0.00025,6.95963]
[1779134639267,34.15,76953.93,0.44,-0.15965,0.00025,6.90088]
[1779134644308,34.15,76956.14,0.44,-0.15909,0.00025,6.88523]
[1779134650347,34.15,76956.32,0.44,-0.15904,0.00025,6.88384]
[1779134652361,34.15,76952.1,0.44,-0.1601,0.00025,6.91334]
[1779134657396,34.15,76950.56,0.44,-0.16048,0.00025,6.9239]
[1779134659601,34.15,76949.99,0.44,-0.16062,0.00025,6.92784]
[1779134660295,34.15,76947.94,0.44,-0.16113,0.00025,6.94214]
[1779134660417,34.15,76947.94,0.44,-0.16113,0.00025,6.94209]
[1779134664447,34.15,76943.67,0.44,-0.1622,0.00025,6.97167]
[1779134665571,34.15,76943.67,0.44,-0.1622,0.00025,6.97167]
[1779134665611,34.15,76943.67,0.44,-0.1622,0.00025,6.97167]
[1779134665658,34.15,76943.67,0.44,-0.1622,0.00025,6.97167]
[1779134665662,34.15,76935.32,0.44,-0.16432,0.00026,7.02997]
[1779134667560,34.15,76935.32,0.44,-0.16433,0.00026,7.03011]
[1779134667576,34.15,76935.32,0.44,-0.16433,0.00026,7.03011]
[1779134667647,34.15,76928.35,0.44,-0.16611,0.00026,7.07889]
[1779134668135,34.15,76928.35,0.44,-0.16611,0.00026,7.07889]
[1779134668532,34.15,76928.35,0.44,-0.16611,0.00026,7.07889]
[1779134668692,34.15,76926.13,0.44,-0.16669,0.00026,7.09444]
[1779134670578,34.15,76917.07,0.44,-0.16903,0.00026,7.15768]
[1779134671737,34.15,76917.07,0.44,-0.16903,0.00026,7.15768]
[1779134672504,34.15,76916.66,0.44,-0.16897,0.00026,7.15084]
[1779134673510,34.15,76910.61,0.44,-0.17055,0.00026,7.19316]
[1779134678545,34.15,76902.53,0.44,-0.17267,0.00026,7.24949]
[1779134679092,34.15,76902.53,0.44,-0.17267,0.00026,7.24949]
[1779134680704,34.15,76878.93,0.44,-0.17897,0.00027,7.41366]
[1779134682826,34.15,76882.46,0.44,-0.17801,0.00027,7.38889]
[1779134688059,34.14,76886.0,0.44,-0.17702,0.00027,7.36336]
[1779134692643,34.14,76895.33,0.44,-0.1745,0.00027,7.29757]
[1779134694320,34.13,76894.62,0.44,-0.17469,0.00027,7.30242]
[1779134694659,34.13,76894.26,0.44,-0.17478,0.00027,7.30483]
[1779134699692,34.13,76892.5,0.44,-0.17523,0.00027,7.3166]
[1779134701707,34.13,76882.84,0.44,-0.17781,0.00027,7.38358]
[1779134706742,34.13,76885.18,0.44,-0.17715,0.00027,7.36653]
[1779134711777,34.12,76883.86,0.44,-0.17747,0.00027,7.37499]
[1779134714939,34.12,76882.51,0.44,-0.17782,0.00027,7.38392]
[1779134715807,34.12,76882.51,0.44,-0.17781,0.00027,7.38376]
[1779134716993,34.12,76882.41,0.44,-0.17784,0.00027,7.3843]
[1779134722852,34.11,76877.28,0.44,-0.17918,0.00027,7.41888]
[1779134727396,34.11,76877.18,0.44,-0.17918,0.00027,7.41885]
[1779134727657,34.11,76867.57,0.44,-0.18178,0.00027,7.48539]
[1779134728683,34.11,76867.57,0.44,-0.18178,0.00027,7.48539]
[1779134728692,34.11,76867.57,0.44,-0.18178,0.00027,7.48539]
[1779134728701,34.11,76870.59,0.44,-0.18095,0.00027,7.46418]
[1779134728901,34.11,76870.59,0.44,-0.18095,0.00027,7.46418]
[1779134729432,34.11,76870.59,0.44,-0.18095,0.00027,7.46418]
[1779134729521,34.11,76873.12,0.44,-0.18026,0.00027,7.44654]
[1779134733631,34.1,76866.62,0.44,-0.18185,0.00027,7.48181]
[1779134734072,34.1,76866.62,0.44,-0.18185,0.00027,7.48181]
[1779134734214,34.1,76861.26,0.44,-0.18332,0.00027,7.51897]
[1779134735570,34.1,76861.26,0.44,-0.18332,0.00027,7.51897]
[1779134735609,34.1,76861.42,0.44,-0.18328,0.00027,7.51799]
[1779134739148,34.1,76854.95,0.44,-0.18506,0.00028,7.56266]
[1779134741767,34.1,76849.54,0.44,-0.18654,0.00028,7.59968]
[1779134747025,34.1,76849.28,0.44,-0.18658,0.00028,7.60051]
[1779134748381,34.1,76849.28,0.44,-0.18658,0.00028,7.60051]
[1779134749309,34.09,76839.37,0.44,-0.18933,0.00028,7.66851]
[1779134751876,34.09,76839.67,0.44,-0.18924,0.00028,7.66634]
[1779134752547,34.09,76835.9,0.44,-0.19028,0.00028,7.69182]
[1779134753126,34.09,76835.9,0.44,-0.19028,0.00028,7.69182]
[1779134753338,34.09,76835.9,0.44,-0.19028,0.00028,7.69182]
[1779134753814,34.09,76835.9,0.44,-0.19028,0.00028,7.69182]
[1779134753884,34.09,76831.48,0.44,-0.19152,0.00028,7.72205]
[1779134753915,34.09,76831.48,0.44,-0.19152,0.00028,7.72205]
[1779134754078,34.09,76831.48,0.44,-0.19152,0.00028,7.72205]
[1779134755697,34.09,76831.48,0.44,-0.19152,0.00028,7.72205]
[1779134755709,34.09,76831.48,0.44,-0.19152,0.00028,7.72205]
[1779134755716,34.09,76831.48,0.44,-0.19152,0.00028,7.72205]
[1779134755758,34.09,76831.48,0.44,-0.19152,0.00028,7.72205]
[1779134755779,34.09,76831.48,0.44,-0.19152,0.00028,7.72205]
[1779134755817,34.09,76816.45,0.44,-0.19578,0.00029,7.82499]
[1779134755929,34.09,76816.45,0.44,-0.19578,0.00029,7.82499]
[1779134755961,34.09,76816.45,0.44,-0.19578,0.00029,7.82499]
[1779134756094,34.09,76816.45,0.44,-0.19578,0.00029,7.82499]
[1779134756143,34.09,76816.45,0.44,-0.19578,0.00029,7.82499]
[1779134756432,34.09,76816.45,0.44,-0.19578,0.00029,7.82499]
[1779134756456,34.09,76816.45,0.44,-0.19578,0.00029,7.82499]
[1779134756510,34.09,76816.17,0.44,-0.19586,0.00029,7.82675]
[1779134756933,34.09,76816.17,0.44,-0.19586,0.00029,7.82675]
[1779134756938,34.09,76816.17,0.44,-0.19586,0.00029,7.82675]
[1779134757100,34.09,76816.17,0.44,-0.19586,0.00029,7.82675]
[1779134759816,34.09,76822.49,0.44,-0.19405,0.00028,7.78332]
[1779134764845,34.08,76825.51,0.44,-0.19318,0.00028,7.76237]
[1779134769872,34.08,76827.8,0.44,-0.19252,0.00028,7.74655]
[1779134770691,34.08,76827.62,0.44,-0.19258,0.00028,7.74777]
[1779134770783,34.08,76827.62,0.44,-0.19258,0.00028,7.74777]
[1779134770902,34.08,76827.25,0.44,-0.19268,0.00028,7.7503]
[1779134772257,34.08,76827.25,0.44,-0.19268,0.00028,7.7503]
[1779134772340,34.08,76815.98,0.44,-0.19589,0.00029,7.82745]
[1779134773127,34.08,76815.98,0.44,-0.19589,0.00029,7.82745]
[1779134774267,34.08,76816.72,0.44,-0.19567,0.00029,7.82238]
[1779134774322,34.08,76816.74,0.44,-0.19566,0.00029,7.82211]
[1779134775560,34.08,76816.74,0.44,-0.19566,0.00029,7.82211]
[1779134780627,34.07,76816.38,0.44,-0.19571,0.00029,7.82313]
[1779134780787,34.07,76820.74,0.44,-0.19444,0.00029,7.79269]
[1779134781604,34.07,76825.16,0.44,-0.19317,0.00028,7.7621]
[1779134783282,34.07,76830.91,0.44,-0.19153,0.00028,7.72235]
[1779134785326,34.07,76834.69,0.44,-0.19045,0.00028,7.69602]
[1779134786499,34.07,76837.73,0.44,-0.18959,0.00028,7.67493]
[1779134786510,34.07,76837.73,0.44,-0.18959,0.00028,7.67493]
[1779134786571,34.06,76838.36,0.44,-0.18941,0.00028,7.67047]
[1779134792345,34.06,76837.32,0.44,-0.18951,0.00028,7.66759]
[1779134797379,34.06,76839.48,0.44,-0.18888,0.00028,7.65204]
[1779134799966,34.06,76838.61,0.44,-0.18912,0.00028,7.65786]
[1779134800658,34.06,76838.61,0.44,-0.18912,0.00028,7.65786]
[1779134800738,34.06,76838.61,0.44,-0.18912,0.00028,7.65786]
[1779134800779,34.06,76838.61,0.44,-0.18912,0.00028,7.65786]
[1779134800787,34.06,76847.32,0.44,-0.18668,0.00028,7.59758]
[1779134801666,34.06,76847.32,0.44,-0.18668,0.00028,7.59758]
[1779134801691,34.06,76847.32,0.44,-0.18668,0.00028,7.59758]
[1779134801765,34.05,76852.19,0.44,-0.18532,0.00028,7.56363]
[1779134802021,34.05,76852.19,0.44,-0.18532,0.00028,7.56363]
[1779134802044,34.05,76852.19,0.44,-0.18532,0.00028,7.56363]
[1779134802821,34.05,76852.19,0.44,-0.18532,0.00028,7.56363]
[1779134802916,34.05,76852.6,0.44,-0.1852,0.00028,7.56061]
[1779134808464,34.05,76854.21,0.44,-0.18472,0.00028,7.54862]
[1779134809855,34.05,76862.66,0.44,-0.18238,0.00027,7.48986]
[1779134810834,34.05,76862.66,0.44,-0.18238,0.00027,7.48986]
[1779134810982,34.05,76864.09,0.44,-0.18198,0.00027,7.47962]
[1779134811520,34.04,76870.2,0.44,-0.1803,0.00027,7.43688]
[1779134816524,34.04,76870.66,0.44,-0.18013,0.00027,7.43262]
[1779134819548,34.04,76866.3,0.44,-0.18131,0.00027,7.46253]
[1779134823577,34.03,76872.46,0.44,-0.17961,0.00027,7.41936]
[1779134828613,34.03,76876.78,0.44,-0.17842,0.00027,7.38866]
[1779134833647,34.03,76875.94,0.44,-0.17863,0.00027,7.39404]
[1779134838938,34.03,76875.29,0.44,-0.17881,0.00027,7.39861]
[1779134844724,34.02,76875.45,0.44,-0.17872,0.00027,7.3965]
[1779134849760,34.02,76875.21,0.44,-0.17876,0.00027,7.39746]
[1779134851773,34.02,76879.9,0.44,-0.17731,0.00027,7.35487]
[1779134852433,34.02,76879.9,0.44,-0.17731,0.00027,7.35487]
[1779134852590,34.02,76879.9,0.44,-0.17731,0.00027,7.35487]
[1779134852933,34.02,76879.9,0.44,-0.17731,0.00027,7.35487]
[1779134853696,34.02,76880.08,0.44,-0.17726,0.00027,7.35346]
[1779134853892,34.02,76887.01,0.44,-0.17539,0.00027,7.30493]
[1779134857740,34.01,76888.12,0.44,-0.17508,0.00027,7.29692]
[1779134857752,34.01,76888.12,0.44,-0.17508,0.00027,7.29692]
[1779134857789,34.01,76888.12,0.44,-0.17508,0.00027,7.29692]
[1779134857890,34.01,76889.01,0.44,-0.17484,0.00027,7.29063]
[1779134859762,34.01,76889.01,0.44,-0.17484,0.00027,7.29057]
[1779134859803,34.01,76889.01,0.44,-0.17484,0.00027,7.29057]
[1779134859842,34.01,76889.96,0.44,-0.17458,0.00027,7.28388]
[1779134861804,34.01,76889.96,0.44,-0.17458,0.00027,7.28384]
[1779134861905,34.01,76889.23,0.44,-0.17477,0.00027,7.2889]
[1779134867887,34.01,76891.95,0.44,-0.17404,0.00027,7.26968]
[1779134869899,34.01,76899.0,0.44,-0.17216,0.00027,7.22033]
[1779134874936,34.01,76897.45,0.44,-0.17258,0.00027,7.23138]
[1779134876066,34.01,76897.6,0.44,-0.17254,0.00027,7.23037]
[1779134876162,34.01,76896.97,0.44,-0.17271,0.00027,7.23478]
[1779134880270,34.01,76896.69,0.44,-0.17279,0.00027,7.23689]
[1779134880278,34.01,76896.69,0.44,-0.17279,0.00027,7.23689]
[1779134881986,34.01,76889.29,0.44,-0.17477,0.00027,7.2887]
[1779134885328,34.01,76888.51,0.44,-0.17498,0.00027,7.29418]
[1779134886241,34.01,76888.72,0.44,-0.17492,0.00027,7.29274]
[1779134887031,34.01,76889.06,0.44,-0.17483,0.00027,7.29032]
[1779134892312,34.01,76889.33,0.44,-0.17475,0.00027,7.2883]
[1779134898107,34.01,76889.84,0.44,-0.17461,0.00027,7.28455]
[1779134902485,34.01,76887.63,0.44,-0.17519,0.00027,7.29985]
[1779134902598,34.01,76888.34,0.44,-0.175,0.00027,7.29477]
[1779134905454,34.01,76892.78,0.44,-0.17381,0.00027,7.26364]
[1779134906542,34.01,76892.78,0.44,-0.17381,0.00027,7.26364]
[1779134906630,34.01,76893.93,0.44,-0.1735,0.00027,7.25558]
[1779134912205,34.01,76895.71,0.44,-0.17286,0.00027,7.23344]
[1779134917240,34.01,76896.11,0.44,-0.17276,0.00027,7.23082]
[1779134922277,34.01,76897.62,0.44,-0.17236,0.00027,7.22044]
[1779134927310,34.01,76897.58,0.44,-0.17238,0.00027,7.22094]
[1779134932345,34.01,76896.92,0.44,-0.17256,0.00027,7.22576]
[1779134935289,34.01,76896.84,0.44,-0.17259,0.00027,7.22635]
[1779134937022,34.01,76896.81,0.44,-0.1726,0.00027,7.22662]
[1779134937036,34.01,76896.63,0.44,-0.17265,0.00027,7.22794]
[1779134939828,34.02,76901.11,0.44,-0.17146,0.00026,7.19673]
[1779134946445,34.02,76900.78,0.44,-0.17157,0.00026,7.19952]
[1779134953499,34.02,76900.69,0.44,-0.17158,0.00026,7.19979]
[1779134958537,34.01,76898.79,0.44,-0.17207,0.00027,7.21279]
[1779134965583,34.01,76897.48,0.44,-0.1724,0.00027,7.22154]
[1779134970621,34.01,76890.67,0.44,-0.17423,0.00027,7.26945]
[1779134976665,34.01,76890.03,0.44,-0.17424,0.00027,7.26457]
[1779134981786,34.02,76889.53,0.44,-0.17438,0.00027,7.26819]
[1779134981887,34.02,76876.99,0.44,-0.17775,0.00027,7.35579]
[1779134983914,34.02,76869.83,0.44,-0.1797,0.00027,7.40561]
[1779134987826,34.01,76875.86,0.44,-0.17804,0.00027,7.36305]
[1779134993786,34.01,76877.42,0.44,-0.17759,0.00027,7.35156]
[1779134999827,34.01,76881.27,0.44,-0.17653,0.00027,7.32425]
[1779135001967,34.01,76881.74,0.44,-0.1764,0.00027,7.32091]
[1779135001992,34.01,76881.74,0.44,-0.1764,0.00027,7.32091]
[1779135002132,34.01,76881.74,0.44,-0.1764,0.00027,7.32091]
[1779135004173,34.01,76886.24,0.44,-0.17519,0.00027,7.28931]
[1779135004879,34.01,76887.28,0.44,-0.17491,0.00027,7.28203]
[1779135009915,34.01,76887.59,0.44,-0.17482,0.00027,7.27983]
[1779135014949,34.01,76887.53,0.44,-0.17484,0.00027,7.28023]
[1779135020992,34.01,76888.3,0.44,-0.17463,0.00027,7.27482]
[1779135021434,34.01,76888.3,0.44,-0.17463,0.00027,7.27482]
[1779135027033,34.01,76889.68,0.44,-0.17426,0.00027,7.26518]
[1779135030066,34.01,76894.14,0.44,-0.17308,0.00027,7.23406]
[1779135032067,34.01,76897.86,0.44,-0.17192,0.00027,7.19838]
[1779135036025,34.0,76898.64,0.44,-0.1717,0.00027,7.19264]
[1779135038243,34.0,76901.73,0.44,-0.17087,0.00026,7.17076]
[1779135038733,34.0,76901.73,0.44,-0.17087,0.00026,7.17076]
[1779135039118,34.0,76905.46,0.44,-0.16988,0.00026,7.14435]
[1779135040124,34.0,76914.09,0.44,-0.1676,0.00026,7.08359]
[1779135045159,34.0,76917.26,0.44,-0.16675,0.00026,7.06051]
[1779135049417,33.99,76919.09,0.44,-0.16625,0.00026,7.047]
[1779135049556,33.99,76919.09,0.44,-0.16625,0.00026,7.047]
[1779135050194,33.99,76919.79,0.44,-0.16606,0.00026,7.04192]
[1779135052208,33.99,76924.95,0.44,-0.16471,0.00026,7.00536]
[1779135054144,33.99,76925.86,0.44,-0.16447,0.00026,6.99884]
[1779135054222,33.99,76925.34,0.44,-0.1646,0.00026,7.00237]
[1779135059271,33.98,76926.86,0.44,-0.16419,0.00026,6.99102]
[1779135059390,33.98,76926.86,0.44,-0.16419,0.00026,6.99102]
[1779135060226,33.98,76931.44,0.44,-0.163,0.00026,6.95871]
[1779135061119,33.98,76931.44,0.44,-0.163,0.00026,6.95871]
[1779135061186,33.98,76936.65,0.44,-0.16167,0.00026,6.922]
[1779135064292,33.98,76941.05,0.44,-0.16054,0.00025,6.89091]
[1779135067316,33.98,76945.41,0.44,-0.15941,0.00025,6.8596]
[1779135069850,33.98,76945.61,0.44,-0.15936,0.00025,6.858]
[1779135069933,33.98,76947.01,0.44,-0.15899,0.00025,6.84779]
[1779135072239,33.97,76933.91,0.44,-0.1623,0.00026,6.93946]
[1779135073317,33.97,76933.95,0.44,-0.16228,0.00026,6.93888]
[1779135073324,33.97,76933.95,0.44,-0.16228,0.00026,6.93888]
[1779135073415,33.97,76932.27,0.44,-0.16271,0.00026,6.95069]
[1779135074386,33.97,76932.27,0.44,-0.16271,0.00026,6.95069]
[1779135080238,33.97,76931.09,0.44,-0.16299,0.00026,6.95841]
[1779135083429,33.97,76920.29,0.44,-0.16576,0.00026,7.03389]
[1779135088483,33.96,76922.58,0.44,-0.16514,0.00026,7.01705]
[1779135094112,33.96,76922.76,0.44,-0.1649,0.00026,7.00529]
[1779135095019,33.96,76927.76,0.44,-0.16359,0.00026,6.9696]
[1779135101555,33.95,76930.76,0.44,-0.16278,0.00026,6.94746]
[1779135106592,33.94,76935.32,0.44,-0.16156,0.00026,6.91405]
[1779135112246,33.94,76939.04,0.44,-0.16058,0.00025,6.88688]
[1779135112688,33.94,76938.79,0.44,-0.16063,0.00025,6.88842]
[1779135112973,33.94,76950.6,0.44,-0.15763,0.00025,6.80481]
[1779135113578,33.94,76950.6,0.44,-0.15763,0.00025,6.80481]
[1779135113598,33.94,76950.6,0.44,-0.15763,0.00025,6.80481]
[1779135113739,33.94,76950.6,0.44,-0.15763,0.00025,6.80481]
[1779135113855,33.94,76950.6,0.44,-0.15763,0.00025,6.80481]
[1779135113906,33.94,76950.6,0.44,-0.15763,0.00025,6.80481]
[1779135114038,33.94,76950.6,0.44,-0.15763,0.00025,6.80481]
[1779135114168,33.94,76950.6,0.44,-0.15763,0.00025,6.80481]
[1779135114192,33.93,76961.17,0.44,-0.15498,0.00025,6.73026]
[1779135115803,33.93,76961.17,0.44,-0.15498,0.00025,6.73026]
[1779135115849,33.93,76961.17,0.44,-0.15498,0.00025,6.73026]
[1779135115865,33.93,76966.42,0.44,-0.15368,0.00025,6.6933]
[1779135117543,33.93,76966.42,0.44,-0.15368,0.00025,6.6933]
[1779135117942,33.94,76966.79,0.44,-0.15359,0.00025,6.69076]
[1779135119311,33.94,76966.79,0.44,-0.15359,0.00025,6.69076]
[1779135119683,33.94,76967.03,0.44,-0.15353,0.00025,6.6891]
[1779135123995,33.94,76968.72,0.44,-0.15312,0.00025,6.67734]
[1779135125995,33.94,76968.96,0.44,-0.15307,0.00025,6.67574]
[1779135129467,33.94,76971.9,0.44,-0.15235,0.00025,6.6552]
[1779135130039,33.94,76971.9,0.44,-0.15235,0.00025,6.6552]
[1779135130101,33.94,76964.24,0.44,-0.15424,0.00025,6.70927]
[1779135132195,33.94,76964.24,0.44,-0.15425,0.00025,6.70936]
[1779135133583,33.94,76967.43,0.44,-0.15346,0.00025,6.68691]
[1779135135558,33.94,76973.81,0.44,-0.15189,0.00025,6.6421]
[1779135140609,33.94,76974.82,0.44,-0.15166,0.00024,6.63553]
[1779135148189,33.95,76973.44,0.44,-0.15203,0.00025,6.64606]
[1779135153924,33.95,76972.04,0.44,-0.15223,0.00025,6.64718]
[1779135154931,33.95,76965.14,0.44,-0.15394,0.00025,6.69587]
[1779135156532,33.95,76961.83,0.44,-0.15476,0.00025,6.71923]
[1779135156946,33.95,76961.27,0.44,-0.1549,0.00025,6.7232]
[1779135160977,33.95,76961.11,0.44,-0.15494,0.00025,6.7244]
[1779135161281,33.95,76961.49,0.44,-0.15485,0.00025,6.72174]
[1779135163995,33.95,76954.98,0.44,-0.15648,0.00025,6.7676]
[1779135169030,33.95,76955.63,0.44,-0.15631,0.00025,6.76281]
[1779135172052,33.95,76960.85,0.44,-0.155,0.00025,6.726]
[1779135175289,33.95,76965.62,0.44,-0.15382,0.00025,6.6925]
[1779135180395,33.95,76969.3,0.44,-0.15293,0.00025,6.66702]
[1779135181497,33.95,76970.81,0.44,-0.15256,0.00025,6.65651]
[1779135187158,33.96,76974.41,0.44,-0.1517,0.00025,6.63204]
[1779135192198,33.96,76972.21,0.44,-0.15228,0.00025,6.64847]
[1779135197228,33.97,76972.44,0.44,-0.15225,0.00025,6.64764]
[1779135197823,33.97,76972.44,0.44,-0.15225,0.00025,6.64764]
[1779135198236,33.97,76971.98,0.44,-0.15237,0.00025,6.65104]
[1779135203272,33.97,76971.33,0.44,-0.15255,0.00025,6.65639]
[1779135208305,33.97,76972.72,0.44,-0.15224,0.00025,6.64744]
[1779135213341,33.98,76974.1,0.44,-0.15176,0.00025,6.62902]
[1779135215764,33.98,76974.16,0.44,-0.15176,0.00025,6.62879]
[1779135218769,33.98,76978.08,0.44,-0.15082,0.00024,6.60202]
[1779135219384,33.98,76979.95,0.44,-0.15037,0.00024,6.58911]
[1779135224859,33.99,76981.32,0.44,-0.15006,0.00024,6.57996]
[1779135226417,33.99,76983.39,0.44,-0.14959,0.00024,6.56638]
[1779135226529,33.99,76983.39,0.44,-0.14959,0.00024,6.56638]
[1779135226819,33.99,76983.39,0.44,-0.14959,0.00024,6.56638]
[1779135226940,33.99,76983.39,0.44,-0.14959,0.00024,6.56638]
[1779135227218,33.99,76983.39,0.44,-0.14959,0.00024,6.56638]
[1779135227342,33.99,76983.39,0.44,-0.14959,0.00024,6.56638]
[1779135227387,33.99,76985.55,0.44,-0.14908,0.00024,6.55171]
[1779135229226,33.99,76985.55,0.44,-0.14908,0.00024,6.55171]
[1779135229265,33.99,76985.55,0.44,-0.14908,0.00024,6.55171]
[1779135229366,34.0,76992.11,0.44,-0.14751,0.00024,6.50596]
[1779135229509,34.0,76992.11,0.44,-0.14751,0.00024,6.50596]
[1779135229557,34.0,76992.27,0.44,-0.14747,0.00024,6.50484]
[1779135236992,34.0,76991.06,0.44,-0.14781,0.00024,6.51483]
[1779135242544,34.0,76991.91,0.44,-0.14762,0.00024,6.50925]
[1779135245300,34.01,76996.91,0.44,-0.14643,0.00024,6.47434]
[1779135250601,34.01,76994.57,0.44,-0.147,0.00024,6.4912]
[1779135254629,34.01,76988.97,0.44,-0.14837,0.00024,6.53119]
[1779135259664,34.02,76989.81,0.44,-0.14822,0.00024,6.52666]
[1779135260709,34.02,76989.81,0.44,-0.14822,0.00024,6.52666]
[1779135266713,34.03,76989.65,0.44,-0.14833,0.00024,6.52989]
[1779135269888,34.03,76989.64,0.44,-0.14835,0.00024,6.53056]
[1779135270271,34.03,76989.64,0.44,-0.14835,0.00024,6.53056]
[1779135270371,34.03,76999.13,0.44,-0.1461,0.00024,6.4647]
[1779135273206,34.04,76999.16,0.44,-0.14593,0.00024,6.45528]
[1779135278446,34.04,77000.26,0.44,-0.1457,0.00024,6.4484]
[1779135283832,34.04,77004.26,0.44,-0.14472,0.00024,6.41958]
[1779135288867,34.03,77005.74,0.44,-0.14435,0.00024,6.40856]
[1779135294165,34.03,77005.57,0.44,-0.14437,0.00024,6.40933]
[1779135295976,34.03,77005.75,0.44,-0.14433,0.00024,6.40795]
[1779135296035,34.03,77005.87,0.44,-0.14429,0.00024,6.40688]
[1779135298086,34.03,76997.99,0.44,-0.14616,0.00024,6.46185]
[1779135300047,34.03,76997.99,0.44,-0.14616,0.00024,6.46194]
[1779135300146,34.03,76990.97,0.44,-0.14785,0.00024,6.5112]
[1779135305985,34.04,76986.43,0.44,-0.14899,0.00024,6.54447]
[1779135307214,34.04,76986.43,0.44,-0.14899,0.00024,6.54447]
[1779135312234,34.04,76987.69,0.44,-0.14872,0.00024,6.53661]
[1779135312621,34.04,76989.68,0.44,-0.14825,0.00024,6.52286]
[1779135312678,34.04,76989.68,0.44,-0.14825,0.00024,6.52286]
[1779135312841,34.04,76989.68,0.44,-0.14825,0.00024,6.52286]
[1779135314244,34.04,77002.68,0.44,-0.14515,0.00024,6.43222]
[1779135318086,34.05,77002.4,0.44,-0.14523,0.00024,6.43468]
[1779135318282,34.05,77002.4,0.44,-0.14523,0.00024,6.43468]
[1779135318364,34.05,77006.85,0.44,-0.14417,0.00024,6.40338]
[1779135319173,34.05,77006.85,0.44,-0.14417,0.00024,6.40338]
[1779135319271,34.05,77006.85,0.44,-0.14417,0.00024,6.40338]
[1779135319343,34.05,77006.85,0.44,-0.14417,0.00024,6.40338]
[1779135319441,34.05,77006.85,0.44,-0.14417,0.00024,6.40338]
[1779135319397,34.04,77019.96,0.44,-0.14109,0.00023,6.3116]
[1779135320085,34.04,77019.96,0.44,-0.14109,0.00023,6.31149]
[1779135322169,34.04,77021.47,0.44,-0.14074,0.00023,6.30096]
[1779135322333,34.04,77021.46,0.44,-0.14074,0.00023,6.30105]
[1779135327995,34.04,77021.66,0.44,-0.1407,0.00023,6.29979]
[1779135329168,34.05,77028.7,0.44,-0.13907,0.00023,6.2507]
[1779135334183,34.05,77028.44,0.44,-0.13897,0.00023,6.2432]
[1779135339328,34.05,77028.85,0.44,-0.13888,0.00023,6.24056]
[1779135339458,34.05,77028.85,0.44,-0.13888,0.00023,6.24056]
[1779135339589,34.05,77029.05,0.44,-0.13884,0.00023,6.23929]
[1779135340226,34.05,77029.05,0.44,-0.13884,0.00023,6.23935]
[1779135341232,34.05,77015.46,0.44,-0.142,0.00023,6.3343]
[1779135344253,34.05,77010.48,0.44,-0.14317,0.00024,6.36911]
[1779135348281,34.05,76999.04,0.44,-0.1459,0.00024,6.44968]
[1779135348820,34.05,76999.04,0.44,-0.1459,0.00024,6.44968]
[1779135348979,34.05,76999.04,0.44,-0.1459,0.00024,6.44968]
[1779135349309,34.05,76995.66,0.44,-0.14671,0.00024,6.47338]
[1779135354324,34.05,76995.12,0.44,-0.14684,0.00024,6.47722]
[1779135359358,34.05,76993.71,0.44,-0.14718,0.00024,6.48714]
[1779135364394,34.06,76988.32,0.44,-0.1485,0.00024,6.52568]
[1779135367414,34.06,76993.56,0.44,-0.14724,0.00024,6.48889]
[1779135369559,34.06,76994.24,0.44,-0.14709,0.00024,6.48441]
[1779135369666,34.06,76995.14,0.44,-0.14688,0.00024,6.47838]
[1779135369736,34.06,76995.14,0.44,-0.14688,0.00024,6.47838]
[1779135369866,34.06,76995.14,0.44,-0.14688,0.00024,6.47838]
[1779135370440,34.06,76995.14,0.44,-0.14688,0.00024,6.47848]
[1779135371513,34.06,76995.14,0.44,-0.14688,0.00024,6.47848]
[1779135371551,34.06,77005.43,0.44,-0.14443,0.00024,6.40645]
[1779135373666,34.06,77006.64,0.44,-0.14414,0.00024,6.39775]
[1779135374416,34.06,77006.64,0.44,-0.14414,0.00024,6.39775]
[1779135375475,34.06,77013.84,0.44,-0.14244,0.00023,6.34723]
[1779135377223,34.06,77015.09,0.44,-0.14214,0.00023,6.33848]
[1779135377488,34.06,77017.86,0.44,-0.14149,0.00023,6.31913]
[1779135382524,34.06,77013.13,0.44,-0.1426,0.00023,6.35224]
[1779135386654,34.06,77011.53,0.44,-0.14298,0.00024,6.36334]
[1779135386740,34.06,77011.53,0.44,-0.14298,0.00024,6.36334]
[1779135386914,34.06,77011.53,0.44,-0.14298,0.00024,6.36334]
[1779135387559,34.06,77006.41,0.44,-0.14418,0.00024,6.39911]
[1779135388566,34.06,76996.18,0.44,-0.14661,0.00024,6.47063]
[1779135389379,34.06,76996.18,0.44,-0.14661,0.00024,6.47063]
[1779135389476,34.05,76997.44,0.44,-0.14631,0.00024,6.46163]
[1779135395355,34.05,76996.65,0.44,-0.1463,0.00024,6.45691]
[1779135397243,34.05,76994.99,0.44,-0.14669,0.00024,6.46806]
[1779135398637,34.05,76999.49,0.44,-0.1456,0.00024,6.43621]
[1779135402097,34.05,76998.82,0.44,-0.14575,0.00024,6.44067]
[1779135402608,34.05,77000.74,0.44,-0.14529,0.00024,6.42701]
[1779135402665,34.05,77000.74,0.44,-0.14529,0.00024,6.42701]
[1779135404682,34.04,77007.59,0.44,-0.14366,0.00024,6.37889]
[1779135409714,34.04,77006.83,0.44,-0.14383,0.00024,6.38404]
[1779135410721,34.04,77011.63,0.44,-0.1427,0.00024,6.35043]
[1779135415755,34.04,77013.69,0.44,-0.14222,0.00023,6.33616]
[1779135420790,34.05,77014.78,0.44,-0.14197,0.00023,6.32874]
[1779135425995,34.05,77015.57,0.44,-0.14179,0.00023,6.3234]
[1779135431386,34.05,77017.39,0.44,-0.14137,0.00023,6.31092]
[1779135434384,34.05,77016.55,0.44,-0.14157,0.00023,6.31697]
[1779135434498,34.05,77016.55,0.44,-0.14157,0.00023,6.31697]
[1779135434563,34.05,77016.33,0.44,-0.14163,0.00023,6.3186]
[1779135439949,34.05,77016.34,0.44,-0.14163,0.00023,6.31877]
[1779135442632,34.05,77016.34,0.44,-0.14163,0.00023,6.31877]
[1779135442698,34.05,77016.34,0.44,-0.14164,0.00023,6.31887]
[1779135442841,34.05,77016.34,0.44,-0.14164,0.00023,6.31887]
[1779135442884,34.05,77016.34,0.44,-0.14164,0.00023,6.31887]
[1779135448120,34.05,77013.48,0.44,-0.14232,0.00023,6.33909]
[1779135448160,34.05,77013.48,0.44,-0.14232,0.00023,6.33909]
[1779135448172,34.05,77012.59,0.44,-0.14253,0.00023,6.34533]
[1779135448805,34.05,77012.59,0.44,-0.14253,0.00023,6.34533]
[1779135450334,34.05,77010.45,0.44,-0.14303,0.00024,6.3603]
[1779135450415,34.05,77006.33,0.44,-0.144,0.00024,6.38909]
[1779135453517,34.05,77001.46,0.44,-0.14498,0.00024,6.41343]
[1779135453618,34.05,76993.6,0.44,-0.14686,0.00024,6.46837]
[1779135459426,34.05,76991.33,0.44,-0.14737,0.00024,6.48331]
[1779135465104,34.04,76991.37,0.44,-0.14731,0.00024,6.48172]
[1779135469132,34.04,76997.87,0.44,-0.14573,0.00024,6.43542]
[1779135470139,34.04,77002.64,0.44,-0.14459,0.00024,6.4019]
[1779135471415,34.04,77002.64,0.44,-0.14459,0.00024,6.4019]
[1779135472699,34.03,77005.07,0.44,-0.14401,0.00024,6.38478]
[1779135473164,34.03,77005.21,0.44,-0.14398,0.00024,6.38376]
[1779135478652,34.03,77006.24,0.44,-0.14373,0.00024,6.3764]
[1779135484241,34.03,77005.36,0.44,-0.14392,0.00024,6.38218]
[1779135489276,34.03,77005.79,0.44,-0.14381,0.00024,6.37892]
[1779135491290,34.03,77001.29,0.44,-0.14488,0.00024,6.41033]
[1779135493306,34.03,76996.35,0.44,-0.14605,0.00024,6.44472]
[1779135495351,34.03,76994.85,0.44,-0.1464,0.00024,6.45509]
[1779135495392,34.03,76994.85,0.44,-0.1464,0.00024,6.45509]
[1779135495493,34.03,76996.58,0.44,-0.14598,0.00024,6.44282]
[1779135497427,34.03,76996.58,0.44,-0.14598,0.00024,6.44266]
[1779135497528,34.03,77010.2,0.44,-0.14274,0.00024,6.34715]
[1779135503374,34.03,77011.18,0.44,-0.14251,0.00024,6.34021]
[1779135504597,34.03,77011.18,0.44,-0.14251,0.00024,6.34021]
[1779135505190,34.03,77011.94,0.44,-0.14233,0.00024,6.33489]
[1779135505388,34.03,77011.94,0.44,-0.14233,0.00024,6.33488]
[1779135510423,34.03,77013.62,0.44,-0.14194,0.00023,6.32316]
[1779135511579,34.03,77013.62,0.44,-0.14194,0.00023,6.32316]
[1779135511689,34.03,77013.62,0.44,-0.14194,0.00023,6.32316]
[1779135511699,34.03,77014.08,0.44,-0.14166,0.00023,6.31033]
[1779135517471,34.03,77013.63,0.44,-0.14177,0.00023,6.31353]
[1779135522510,34.03,77013.74,0.44,-0.14174,0.00023,6.31273]
[1779135524383,34.03,77013.83,0.44,-0.14172,0.00023,6.31209]
[1779135524446,34.03,77013.51,0.44,-0.14179,0.00023,6.31431]
[1779135530591,34.03,77013.34,0.44,-0.14183,0.00023,6.31539]
[1779135535600,34.03,77013.42,0.44,-0.14181,0.00023,6.31476]
[1779135540660,34.02,77013.51,0.44,-0.14179,0.00023,6.31409]
[1779135543663,34.02,77018.27,0.44,-0.14067,0.00023,6.28081]
[1779135548695,34.03,77018.85,0.44,-0.14054,0.00023,6.27696]
[1779135551496,34.03,77019.29,0.44,-0.14044,0.00023,6.27397]
[1779135551715,34.03,77019.7,0.44,-0.14035,0.00023,6.27115]
[1779135556751,34.03,77019.13,0.44,-0.14049,0.00023,6.27541]
[1779135561298,34.03,77019.29,0.44,-0.14046,0.00023,6.27435]
[1779135561398,34.03,77018.81,0.44,-0.14057,0.00023,6.27793]
[1779135563235,34.03,77018.81,0.44,-0.14057,0.00023,6.27793]
[1779135563260,34.03,77019.38,0.44,-0.14045,0.00023,6.27407]
[1779135564237,34.03,77019.38,0.44,-0.14045,0.00023,6.27407]
[1779135564326,34.03,77019.16,0.44,-0.1405,0.00023,6.27567]
[1779135570848,34.03,77017.32,0.44,-0.14094,0.00023,6.28883]
[1779135576021,34.03,77016.55,0.44,-0.14096,0.00023,6.2848]
[1779135576033,34.03,77016.55,0.44,-0.14096,0.00023,6.2848]
[1779135576043,34.03,77016.7,0.44,-0.14092,0.00023,6.28381]
[1779135582420,34.03,77013.53,0.44,-0.14167,0.00023,6.30625]
[1779135583957,34.03,77002.41,0.44,-0.1443,0.00024,6.38411]
[1779135586419,34.03,76999.68,0.44,-0.14495,0.00024,6.40315]
[1779135586489,34.03,76999.31,0.44,-0.14503,0.00024,6.40553]
[1779135589449,34.03,77000.27,0.44,-0.1448,0.00024,6.3987]
[1779135589519,34.03,77000.27,0.44,-0.1448,0.00024,6.3987]
[1779135589648,34.03,77000.33,0.44,-0.14478,0.00024,6.39808]
[1779135595034,34.03,77001.64,0.44,-0.14445,0.00024,6.38845]
[1779135600073,34.03,77003.98,0.44,-0.14388,0.00024,6.37172]
[1779135605105,34.03,77002.2,0.44,-0.14429,0.00024,6.38387]
[1779135608132,34.03,77001.71,0.44,-0.14441,0.00024,6.38715]
[1779135608235,34.03,77001.71,0.44,-0.14441,0.00024,6.38715]
[1779135608457,34.02,77001.74,0.44,-0.14439,0.00024,6.38678]
[1779135614170,34.02,77002.36,0.44,-0.14423,0.00024,6.38209]
[1779135615123,34.02,77002.36,0.44,-0.14423,0.00024,6.38209]
[1779135615304,34.02,77002.87,0.44,-0.14411,0.00024,6.37838]
[1779135621423,34.03,77002.83,0.44,-0.14414,0.00024,6.37944]
[1779135621924,34.03,77002.11,0.44,-0.14431,0.00024,6.38435]
[1779135622518,34.03,76990.48,0.44,-0.14709,0.00024,6.46577]
[1779135622964,34.03,76990.48,0.44,-0.14709,0.00024,6.46577]
[1779135623232,34.03,76990.48,0.44,-0.14709,0.00024,6.46577]
[1779135624681,34.03,76990.48,0.44,-0.14709,0.00024,6.46577]
[1779135630054,34.04,76985.85,0.44,-0.14828,0.00024,6.50028]
[1779135635316,34.04,76986.3,0.44,-0.14805,0.00024,6.48905]
[1779135637333,34.04,76981.47,0.44,-0.14923,0.00024,6.52318]
[1779135639347,34.05,76988.39,0.44,-0.14757,0.00024,6.47517]
[1779135644379,34.05,76988.3,0.44,-0.14759,0.00024,6.47576]
[1779135650424,34.05,76986.64,0.44,-0.148,0.00024,6.48747]
[1779135655459,34.05,76988.17,0.44,-0.14763,0.00024,6.47683]
[1779135660444,34.05,76987.53,0.44,-0.14779,0.00024,6.4814]
[1779135662464,34.05,76985.06,0.44,-0.14838,0.00024,6.49873]
[1779135667544,34.05,76984.72,0.44,-0.14847,0.00024,6.50111]
[1779135672578,34.05,76984.23,0.44,-0.14859,0.00024,6.50479]
[1779135678538,34.05,76985.46,0.44,-0.14827,0.00024,6.49548]
[1779135678606,34.05,76985.46,0.44,-0.14827,0.00024,6.49548]
[1779135678634,34.04,76987.0,0.44,-0.14788,0.00024,6.48424]
[1779135679876,34.04,76987.0,0.44,-0.14788,0.00024,6.48424]
[1779135679933,34.04,76986.66,0.44,-0.14796,0.00024,6.4864]
[1779135680634,34.04,76986.66,0.44,-0.14795,0.00024,6.48619]
[1779135681042,34.04,76986.66,0.44,-0.14795,0.00024,6.48619]
[1779135681641,34.04,76991.27,0.44,-0.14683,0.00024,6.45367]
[1779135685162,34.04,76991.79,0.44,-0.14669,0.00024,6.44958]
[1779135685172,34.04,76991.79,0.44,-0.14669,0.00024,6.44958]
[1779135685205,34.04,76991.79,0.44,-0.14669,0.00024,6.44958]
[1779135685240,34.04,76991.79,0.44,-0.14669,0.00024,6.44958]
[1779135685669,34.04,76992.24,0.44,-0.14658,0.00024,6.44627]
[1779135690705,34.03,76992.61,0.44,-0.14646,0.00024,6.4429]
[1779135691930,34.03,76993.9,0.44,-0.14598,0.00024,6.42405]
[1779135692718,34.03,76999.29,0.44,-0.14469,0.00024,6.38615]
[1779135693219,34.03,76999.29,0.44,-0.14469,0.00024,6.38615]
[1779135693725,34.03,77006.82,0.44,-0.1429,0.00024,6.33335]
[1779135694087,34.03,77006.82,0.44,-0.1429,0.00024,6.33335]
[1779135694732,34.03,77008.54,0.44,-0.14249,0.00024,6.3213]
[1779135696314,34.03,77009.1,0.44,-0.14236,0.00024,6.31738]
[1779135696747,34.03,77008.93,0.44,-0.1424,0.00024,6.31857]
[1779135697382,34.03,77008.93,0.44,-0.1424,0.00024,6.31857]
[1779135697754,34.03,77008.91,0.44,-0.1424,0.00024,6.31871]
[1779135699496,34.03,77007.98,0.44,-0.14262,0.00024,6.32521]
[1779135699769,34.03,77007.07,0.44,-0.14283,0.00024,6.33156]
[1779135703798,34.03,77018.81,0.44,-0.14008,0.00023,6.2494]
[1779135708833,34.03,77021.35,0.44,-0.1395,0.00023,6.23206]
[1779135713867,34.03,77019.79,0.44,-0.13988,0.00023,6.24338]
[1779135718903,34.04,77017.39,0.44,-0.14045,0.00023,6.2605]
[1779135723938,34.04,77017.74,0.44,-0.14037,0.00023,6.25829]
[1779135728973,34.04,77017.85,0.44,-0.14036,0.00023,6.25776]
[1779135733142,34.04,77017.81,0.44,-0.14037,0.00023,6.25817]
[1779135733244,34.04,77011.67,0.44,-0.14181,0.00024,6.30112]
[1779135735017,34.04,77005.43,0.44,-0.14328,0.00024,6.34477]
[1779135741059,34.04,77003.43,0.44,-0.14374,0.00024,6.35824]
[1779135745880,34.04,77002.82,0.44,-0.14387,0.00024,6.36225]
[1779135745884,34.03,77002.07,0.44,-0.14405,0.00024,6.36732]
[1779135747021,34.03,77001.42,0.44,-0.1442,0.00024,6.37187]
[1779135747884,34.03,77000.08,0.44,-0.14451,0.00024,6.38106]
[1779135749119,34.03,76992.68,0.44,-0.14628,0.00024,6.43278]
[1779135751258,34.03,76992.6,0.44,-0.14629,0.00024,6.4332]
[1779135757191,34.03,76989.69,0.44,-0.14678,0.00024,6.44277]
[1779135763217,34.03,76990.18,0.44,-0.14666,0.00024,6.43912]
[1779135768250,34.02,76991.35,0.44,-0.14636,0.00024,6.43062]
[1779135773285,34.02,76990.58,0.44,-0.14652,0.00024,6.43526]
[1779135778320,34.02,76988.96,0.44,-0.14689,0.00024,6.44586]
[1779135779942,34.02,76988.96,0.44,-0.14689,0.00024,6.44586]
[1779135786441,34.01,76990.53,0.44,-0.14647,0.00024,6.43377]
[1779135787749,34.01,76993.67,0.44,-0.14571,0.00024,6.4115]
[1779135787850,34.01,76993.99,0.44,-0.14563,0.00024,6.40915]
[1779135790713,34.01,76998.99,0.44,-0.14443,0.00024,6.37386]
[1779135796447,34.01,76999.54,0.44,-0.14428,0.00024,6.36964]
[1779135801483,34.01,77000.09,0.44,-0.14414,0.00024,6.36548]
[1779135803294,34.01,77000.86,0.44,-0.14396,0.00024,6.36003]
[1779135803376,34.01,77000.86,0.44,-0.14396,0.00024,6.36003]
[1779135803498,34.01,77001.02,0.44,-0.14392,0.00024,6.35885]
[1779135805513,34.0,77005.83,0.44,-0.14277,0.00024,6.32508]
[1779135806521,34.0,77010.29,0.44,-0.14172,0.00024,6.29385]
[1779135811555,34.01,77016.35,0.44,-0.14013,0.00023,6.24199]
[1779135816590,34.01,77018.03,0.44,-0.13976,0.00023,6.23068]
[1779135821625,34.01,77020.55,0.44,-0.13919,0.00023,6.21363]
[1779135826664,34.01,77019.22,0.44,-0.13951,0.00023,6.22343]
[1779135830003,34.01,77009.99,0.44,-0.14168,0.00024,6.28819]
[1779135831697,34.01,76999.89,0.44,-0.14408,0.00024,6.35894]
[1779135836673,34.01,77000.42,0.44,-0.14394,0.00024,6.35488]
[1779135836730,34.01,76994.31,0.44,-0.14539,0.00024,6.3976]
[1779135841918,34.01,76994.63,0.44,-0.1453,0.00024,6.39483]
[1779135843590,34.01,76996.44,0.44,-0.14486,0.00024,6.38188]
[1779135847809,34.01,77005.83,0.44,-0.14261,0.00024,6.3157]
[1779135852829,34.01,77009.01,0.44,-0.14186,0.00024,6.29339]
[1779135852856,34.01,77009.01,0.44,-0.14186,0.00024,6.29339]
[1779135852911,34.01,77009.01,0.44,-0.14186,0.00024,6.29339]
[1779135852929,34.01,77016.22,0.44,-0.14017,0.00023,6.24296]
[1779135858886,34.01,77020.17,0.44,-0.13926,0.00023,6.21582]
[1779135862966,34.01,77022.93,0.44,-0.13863,0.00023,6.19688]
[1779135868956,34.01,77024.21,0.44,-0.13836,0.00023,6.18885]
[1779135872767,34.02,77024.59,0.44,-0.13812,0.00023,6.17694]
[1779135872984,34.02,77024.42,0.44,-0.13816,0.00023,6.17826]
[1779135873356,34.02,77024.42,0.44,-0.13816,0.00023,6.17826]
[1779135873991,34.02,77024.48,0.44,-0.13815,0.00023,6.17798]
[1779135879026,34.02,77025.57,0.44,-0.13792,0.00023,6.17109]
[1779135884063,34.02,77028.11,0.44,-0.13736,0.00023,6.15416]
[1779135886329,34.03,77027.86,0.44,-0.13743,0.00023,6.15624]
[1779135887082,34.03,77025.9,0.44,-0.13789,0.00023,6.17008]
[1779135892117,34.03,77027.59,0.44,-0.13752,0.00023,6.15902]
[1779135893588,34.03,77027.5,0.44,-0.13754,0.00023,6.15965]
[1779135893595,34.03,77027.5,0.44,-0.13754,0.00023,6.15965]
[1779135893647,34.03,77027.31,0.44,-0.1376,0.00023,6.16131]
[1779135899286,34.04,77029.14,0.44,-0.13721,0.00023,6.14942]
[1779135899324,34.04,77029.14,0.44,-0.13721,0.00023,6.14942]
[1779135899365,34.04,77028.76,0.44,-0.13729,0.00023,6.15207]
[1779135904817,34.04,77031.58,0.44,-0.13667,0.00023,6.13316]
[1779135906590,34.04,77031.25,0.44,-0.13676,0.00023,6.1358]
[1779135907063,34.04,77031.25,0.44,-0.13676,0.00023,6.1358]
[1779135907110,34.04,77031.89,0.44,-0.13661,0.00023,6.13126]
[1779135912444,34.04,77032.16,0.44,-0.13652,0.00023,6.12861]
[1779135918302,34.03,77033.33,0.44,-0.13618,0.00023,6.11823]
[1779135923366,34.02,77033.16,0.44,-0.13617,0.00023,6.11788]
[1779135928372,34.02,77032.69,0.44,-0.13625,0.00023,6.12044]
[1779135931984,34.02,77032.88,0.44,-0.13621,0.00023,6.11904]
[1779135933163,34.02,77032.7,0.44,-0.13607,0.00023,6.11058]
[1779135933287,34.02,77032.7,0.44,-0.13607,0.00023,6.11058]
[1779135933472,34.01,77028.17,0.44,-0.13711,0.00023,6.14212]
[1779135939451,34.01,77029.13,0.44,-0.13688,0.00023,6.13506]
[1779135944484,34.01,77028.2,0.44,-0.13709,0.00023,6.14124]
[1779135950527,34.01,77027.9,0.44,-0.13714,0.00023,6.14297]
[1779135955562,34.01,77029.74,0.44,-0.13674,0.00023,6.13087]
[1779135960596,34.02,77029.19,0.44,-0.1369,0.00023,6.13577]
[1779135965631,34.02,77029.59,0.44,-0.13685,0.00023,6.13422]
[1779135967905,34.03,77029.2,0.44,-0.13695,0.00023,6.13715]
[1779135968006,34.03,77025.2,0.44,-0.13788,0.00023,6.16524]
[1779135968727,34.03,77025.2,0.44,-0.13788,0.00023,6.16524]
[1779135968787,34.03,77025.2,0.44,-0.13788,0.00023,6.16524]
[1779135968841,34.03,77025.2,0.44,-0.13788,0.00023,6.16524]
[1779135968932,34.03,77025.72,0.44,-0.13777,0.00023,6.16182]
[1779135969468,34.03,77025.72,0.44,-0.13777,0.00023,6.16182]
[1779135969524,34.03,77025.72,0.44,-0.13777,0.00023,6.16182]
[1779135969663,34.03,77025.72,0.44,-0.13777,0.00023,6.16182]
[1779135970467,34.03,77025.72,0.44,-0.13777,0.00023,6.16182]
[1779135970567,34.03,77025.72,0.44,-0.13777,0.00023,6.16182]
[1779135970677,34.03,77022.25,0.44,-0.13857,0.00023,6.18619]
[1779135972465,34.03,77020.23,0.44,-0.13905,0.00023,6.20058]
[1779135972687,34.03,77015.0,0.44,-0.14028,0.00023,6.23721]
[1779135975647,34.03,77013.47,0.44,-0.14064,0.00023,6.24801]
[1779135975708,34.03,77013.47,0.44,-0.14064,0.00023,6.24805]
[1779135980745,34.03,77012.91,0.44,-0.14078,0.00023,6.25213]
[1779135985777,34.03,77012.6,0.44,-0.14086,0.00023,6.25445]
[1779135990907,34.03,77012.37,0.44,-0.14091,0.00023,6.25611]
[1779135992827,34.03,77019.65,0.44,-0.13904,0.00023,6.19572]
[1779135995862,34.03,77020.8,0.44,-0.13878,0.00023,6.1879]
[1779135995908,34.03,77020.8,0.44,-0.13878,0.00023,6.1879]
[1779135995950,34.03,77026.98,0.44,-0.13735,0.00023,6.14491]
[1779135997771,34.04,77026.98,0.44,-0.13736,0.00023,6.14504]
[1779135997871,34.04,77027.03,0.44,-0.13735,0.00023,6.14486]
[1779136003903,34.04,77027.25,0.44,-0.13733,0.00023,6.14436]
[1779136009045,34.04,77026.83,0.44,-0.13745,0.00023,6.14796]
[1779136014979,34.05,77026.1,0.44,-0.13766,0.00023,6.15428]
[1779136020019,34.05,77024.0,0.44,-0.13818,0.00023,6.16981]
[1779136025052,34.06,77025.45,0.44,-0.13787,0.00023,6.16055]
[1779136032100,34.06,77024.06,0.44,-0.13823,0.00023,6.17155]
[1779136037136,34.07,77025.41,0.44,-0.13795,0.00023,6.16305]
[1779136042186,34.07,77021.16,0.44,-0.13897,0.00023,6.19362]
[1779136047205,34.08,77025.73,0.44,-0.13794,0.00023,6.1626]
[1779136052241,34.08,77026.13,0.44,-0.13771,0.00023,6.15115]
[1779136060638,34.09,77026.27,0.44,-0.1377,0.00023,6.15099]
[1779136065651,34.09,77026.65,0.44,-0.13767,0.00023,6.15022]
[1779136070670,34.1,77027.51,0.44,-0.13751,0.00023,6.14528]
[1779136075673,34.1,77026.97,0.44,-0.13767,0.00023,6.15014]
[1779136080699,34.11,77026.35,0.44,-0.13785,0.00023,6.15551]
[1779136085711,34.11,77027.94,0.44,-0.13752,0.00023,6.14549]
[1779136089269,34.11,77029.92,0.44,-0.13707,0.00023,6.1319]
[1779136089300,34.11,77029.92,0.44,-0.13707,0.00023,6.1319]
[1779136089330,34.11,77029.92,0.44,-0.13707,0.00023,6.1319]
[1779136089344,34.11,77029.79,0.44,-0.13709,0.00023,6.13279]
[1779136090477,34.11,77029.79,0.44,-0.13709,0.00023,6.13279]
[1779136090578,34.11,77037.43,0.44,-0.13534,0.00023,6.07969]
[1779136092017,34.11,77037.43,0.44,-0.13534,0.00023,6.07969]
[1779136092028,34.11,77037.43,0.44,-0.13534,0.00023,6.07969]
[1779136092033,34.12,77038.12,0.44,-0.13519,0.00023,6.075]
[1779136093106,34.12,77038.12,0.44,-0.13519,0.00023,6.075]
[1779136094554,34.12,77038.32,0.44,-0.13515,0.00023,6.07367]
[1779136094639,34.12,77041.36,0.44,-0.13446,0.00023,6.05264]
[1779136098238,34.12,77040.61,0.44,-0.13463,0.00023,6.05804]
[1779136098318,34.12,77041.62,0.44,-0.13441,0.00023,6.05123]
[1779136103599,34.12,77043.87,0.44,-0.13392,0.00023,6.03626]
[1779136109125,34.12,77043.84,0.44,-0.13395,0.00023,6.03704]
[1779136113118,34.12,77043.52,0.44,-0.13383,0.00023,6.02902]
[1779136113218,34.12,77043.52,0.44,-0.13383,0.00023,6.02902]
[1779136113319,34.12,77043.19,0.44,-0.13391,0.00023,6.03159]
[1779136113420,34.12,77043.19,0.44,-0.13391,0.00023,6.03159]
[1779136113571,34.12,77043.19,0.44,-0.13391,0.00023,6.03159]
[1779136113834,34.12,77043.19,0.44,-0.13391,0.00023,6.03159]
[1779136113918,34.12,77043.19,0.44,-0.13391,0.00023,6.03159]
[1779136113997,34.12,77043.19,0.44,-0.13391,0.00023,6.03159]
[1779136114384,34.12,77071.17,0.44,-0.12768,0.00022,5.83835]
[1779136114416,34.12,77071.17,0.44,-0.12768,0.00022,5.83835]
[1779136114504,34.12,77071.17,0.44,-0.12768,0.00022,5.83835]
[1779136114920,34.12,77071.17,0.44,-0.12768,0.00022,5.83835]
[1779136115130,34.12,77071.17,0.44,-0.12768,0.00022,5.83835]
[1779136115231,34.12,77072.95,0.44,-0.1273,0.00022,5.82622]
[1779136116613,34.13,77075.0,0.44,-0.12686,0.00022,5.81251]
[1779136116630,34.13,77075.0,0.44,-0.12686,0.00022,5.81251]
[1779136116698,34.13,77075.0,0.44,-0.12686,0.00022,5.81251]
[1779136117088,34.13,77082.76,0.44,-0.12519,0.00022,5.75959]
[1779136121089,34.13,77082.83,0.44,-0.12521,0.00022,5.76032]
[1779136121162,34.13,77083.11,0.44,-0.12516,0.00022,5.75861]
[1779136125263,34.14,77073.72,0.44,-0.12722,0.00022,5.82376]
[1779136131328,34.14,77074.82,0.44,-0.127,0.00022,5.81688]
[1779136133825,34.14,77069.4,0.44,-0.1282,0.00022,5.85469]
[1779136138970,34.14,77067.41,0.44,-0.12864,0.00022,5.86855]
[1779136140878,34.14,77059.01,0.44,-0.13051,0.00022,5.92682]
[1779136146039,34.14,77061.49,0.44,-0.12996,0.00022,5.90967]
[1779136147025,34.14,77057.4,0.44,-0.13087,0.00022,5.93792]
[1779136147556,34.14,77057.38,0.44,-0.13087,0.00022,5.93804]
[1779136147923,34.14,77057.38,0.44,-0.13087,0.00022,5.93801]
[1779136150798,34.14,77056.53,0.44,-0.13106,0.00022,5.94381]
[1779136151664,34.14,77056.53,0.44,-0.13106,0.00022,5.94377]
[1779136151951,34.14,77066.99,0.44,-0.12874,0.00022,5.87154]
[1779136156118,34.14,77077.94,0.44,-0.12636,0.00022,5.79652]
[1779136162024,34.14,77083.25,0.44,-0.1252,0.00022,5.75999]
[1779136165063,34.14,77091.66,0.44,-0.12339,0.00021,5.70219]
[1779136170079,34.14,77090.65,0.44,-0.12361,0.00021,5.70911]
[1779136175274,34.14,77091.4,0.44,-0.12328,0.00021,5.69433]
[1779136178135,34.14,77086.79,0.44,-0.12426,0.00021,5.72589]
[1779136183170,34.14,77085.84,0.44,-0.12446,0.00022,5.73208]
[1779136188205,34.14,77085.73,0.44,-0.12447,0.00022,5.7325]
[1779136189213,34.14,77081.21,0.44,-0.12545,0.00022,5.76373]
[1779136191226,34.14,77073.24,0.44,-0.1272,0.00022,5.81882]
[1779136193240,34.14,77067.82,0.44,-0.12839,0.00022,5.85628]
[1779136199282,34.14,77067.79,0.44,-0.12841,0.00022,5.85682]
[1779136201305,34.15,77062.33,0.44,-0.12962,0.00022,5.89458]
[1779136202474,34.15,77062.33,0.44,-0.12962,0.00022,5.89463]
[1779136202683,34.15,77062.33,0.44,-0.12962,0.00022,5.89463]
[1779136203310,34.15,77063.82,0.44,-0.12929,0.00022,5.88437]
[1779136204456,34.15,77063.82,0.44,-0.12929,0.00022,5.88437]
[1779136209972,34.22,77062.99,0.44,-0.12996,0.00022,5.9056]
[1779136211192,34.22,77062.67,0.44,-0.13004,0.00022,5.90781]
[1779136212631,34.22,77065.83,0.44,-0.12934,0.00022,5.88607]
[1779136212710,34.22,77068.33,0.44,-0.12879,0.00022,5.86887]
[1779136218415,34.22,77068.76,0.44,-0.12873,0.00022,5.86718]
[1779136226475,34.23,77068.2,0.44,-0.12887,0.00022,5.87159]
[1779136232022,34.23,77068.2,0.44,-0.12888,0.00022,5.87177]
[1779136234535,34.23,77079.26,0.44,-0.1263,0.00022,5.7865]
[1779136239562,34.23,77080.53,0.44,-0.12605,0.00022,5.77858]
[1779136244598,34.24,77077.18,0.44,-0.12681,0.00022,5.80246]
[1779136249633,34.24,77078.13,0.44,-0.12663,0.00022,5.79677]
[1779136255368,34.24,77082.26,0.44,-0.12575,0.00022,5.76916]
[1779136260713,34.25,77079.57,0.44,-0.12638,0.00022,5.78892]
[1779136263735,34.25,77087.42,0.44,-0.1247,0.00021,5.73569]
[1779136265777,34.25,77094.25,0.44,-0.12323,0.00021,5.68902]
[1779136270788,34.25,77085.4,0.44,-0.12513,0.00022,5.74953]
[1779136272799,34.25,77080.66,0.44,-0.12617,0.00022,5.78236]
[1779136277838,34.26,77082.3,0.44,-0.12584,0.00022,5.77199]
[1779136282874,34.26,77087.33,0.44,-0.12479,0.00022,5.73853]
[1779136285894,34.26,77092.29,0.44,-0.12374,0.00021,5.70531]
[1779136290930,34.27,77095.08,0.44,-0.12319,0.00021,5.68759]
[1779136294165,34.27,77099.26,0.44,-0.12216,0.00021,5.65062]
[1779136298027,34.28,77100.65,0.44,-0.1219,0.00021,5.64213]
[1779136298388,34.28,77105.61,0.44,-0.12086,0.00021,5.60876]
[1779136300108,34.28,77105.61,0.44,-0.12087,0.00021,5.60882]
[1779136300367,34.28,77108.73,0.44,-0.12022,0.00021,5.58774]
[1779136302887,34.28,77105.43,0.44,-0.12092,0.00021,5.61041]
[1779136303329,34.28,77105.43,0.44,-0.12092,0.00021,5.61041]
[1779136303367,34.28,77084.13,0.44,-0.12545,0.00022,5.75558]
[1779136303740,34.28,77084.13,0.44,-0.12545,0.00022,5.75558]
[1779136303771,34.28,77084.13,0.44,-0.12545,0.00022,5.75558]
[1779136303992,34.28,77084.13,0.44,-0.12545,0.00022,5.75558]
[1779136304064,34.28,77084.13,0.44,-0.12545,0.00022,5.75558]
[1779136304092,34.29,77078.93,0.44,-0.1266,0.00022,5.79167]
[1779136305796,34.29,77078.93,0.44,-0.1266,0.00022,5.79184]
[1779136305809,34.29,77078.93,0.44,-0.1266,0.00022,5.79184]
[1779136305873,34.29,77078.93,0.44,-0.1266,0.00022,5.79184]
[1779136306053,34.29,77082.76,0.44,-0.12578,0.00022,5.76576]
[1779136310399,34.29,77075.19,0.44,-0.12744,0.00022,5.81821]
[1779136312253,34.29,77075.19,0.44,-0.12744,0.00022,5.81832]
[1779136312527,34.29,77073.03,0.44,-0.12792,0.00022,5.83321]
[1779136316367,34.29,77071.47,0.44,-0.12827,0.00022,5.84414]
[1779136316474,34.29,77065.93,0.44,-0.12949,0.00022,5.88222]
[1779136317548,34.29,77065.93,0.44,-0.12949,0.00022,5.88222]
[1779136317578,34.29,77065.93,0.44,-0.12949,0.00022,5.88222]
[1779136318517,34.29,77065.93,0.44,-0.12949,0.00022,5.88227]
[1779136323688,34.29,77059.78,0.44,-0.13085,0.00022,5.92445]
[1779136329211,34.29,77058.98,0.44,-0.13102,0.00022,5.92973]
[1779136330376,34.29,77058.98,0.44,-0.13102,0.00022,5.92973]
[1779136330565,34.29,77058.98,0.44,-0.13102,0.00022,5.92973]
[1779136331225,34.29,77058.86,0.44,-0.13104,0.00022,5.93048]
[1779136336551,34.29,77060.64,0.44,-0.13064,0.00022,5.9181]
[1779136337267,34.29,77068.08,0.44,-0.129,0.00022,5.86694]
[1779136342303,34.29,77070.58,0.44,-0.12846,0.00022,5.85016]
[1779136347338,34.29,77072.27,0.44,-0.1281,0.00022,5.83898]
[1779136348345,34.29,77082.67,0.44,-0.12584,0.00022,5.76786]
[1779136353379,34.3,77083.82,0.44,-0.12545,0.00022,5.7514]
[1779136358415,34.3,77083.51,0.44,-0.12555,0.00022,5.75455]
[1779136363450,34.31,77083.53,0.44,-0.12558,0.00022,5.75537]
[1779136368487,34.31,77083.48,0.44,-0.12562,0.00022,5.75662]
[1779136373519,34.32,77083.76,0.44,-0.12559,0.00022,5.75559]
[1779136379564,34.32,77083.76,0.44,-0.12562,0.00022,5.75661]
[1779136384599,34.32,77082.72,0.44,-0.12587,0.00022,5.76448]
[1779136389634,34.32,77083.03,0.44,-0.12577,0.00022,5.76155]
[1779136394670,34.32,77078.54,0.44,-0.12674,0.00022,5.79203]
[1779136396684,34.32,77073.22,0.44,-0.12791,0.00022,5.82865]
[1779136401718,34.32,77074.92,0.44,-0.12755,0.00022,5.8174]
[1779136406753,34.32,77074.1,0.44,-0.12774,0.00022,5.82342]
[1779136412267,34.33,77073.77,0.44,-0.12782,0.00022,5.82602]
[1779136413802,34.33,77067.28,0.44,-0.12908,0.00022,5.86107]
[1779136418837,34.33,77067.31,0.44,-0.12908,0.00022,5.86098]
[1779136423872,34.33,77067.6,0.44,-0.12902,0.00022,5.85913]
[1779136430922,34.33,77067.64,0.44,-0.12902,0.00022,5.85905]
[1779136435958,34.33,77065.17,0.44,-0.12957,0.00022,5.87615]
[1779136440993,34.33,77064.12,0.44,-0.1298,0.00022,5.88337]
[1779136447036,34.33,77064.38,0.44,-0.12974,0.00022,5.8816]
[1779136452071,34.33,77064.31,0.44,-0.12975,0.00022,5.88178]
[1779136457944,34.33,77063.53,0.44,-0.12992,0.00022,5.88714]
[1779136463153,34.33,77059.39,0.44,-0.13083,0.00022,5.91534]
[1779136468185,34.33,77059.87,0.44,-0.13072,0.00022,5.9118]
[1779136472896,34.32,77058.65,0.44,-0.13081,0.00022,5.91026]
[1779136474228,34.32,77047.68,0.44,-0.13326,0.00023,5.98561]
[1779136474901,34.32,77047.68,0.44,-0.13326,0.00023,5.98561]
[1779136475234,34.32,77044.13,0.44,-0.13406,0.00023,6.00992]
[1779136480270,34.32,77045.58,0.44,-0.1337,0.00023,5.99907]
[1779136482985,34.32,77046.11,0.44,-0.13357,0.00023,5.99508]
[1779136488326,34.31,77049.5,0.44,-0.13277,0.00022,5.97062]
[1779136493360,34.31,77049.69,0.44,-0.13272,0.00022,5.96892]
[1779136498555,34.31,77049.09,0.44,-0.13283,0.00023,5.97249]
[1779136500422,34.31,77035.49,0.44,-0.13591,0.00023,6.06614]
[1779136505457,34.31,77032.55,0.44,-0.13659,0.00023,6.08665]
[1779136510502,34.31,77033.1,0.44,-0.1365,0.00023,6.0838]
[1779136510644,34.31,77033.1,0.44,-0.1365,0.00023,6.0838]
[1779136510796,34.31,77033.1,0.44,-0.1365,0.00023,6.0838]
[1779136510797,34.31,77026.03,0.44,-0.13814,0.00023,6.13313]
[1779136512615,34.32,77019.63,0.44,-0.13963,0.00023,6.1777]
[1779136513038,34.32,77019.63,0.44,-0.13963,0.00023,6.1777]
[1779136513048,34.32,77019.63,0.44,-0.13963,0.00023,6.1777]
[1779136513089,34.32,77019.63,0.44,-0.13963,0.00023,6.1777]
[1779136513615,34.32,77019.63,0.44,-0.13963,0.00023,6.1777]
[1779136513622,34.32,77010.0,0.44,-0.14189,0.00024,6.24452]
[1779136515659,34.32,77009.96,0.44,-0.1419,0.00024,6.2448]
[1779136515689,34.32,77010.19,0.44,-0.14185,0.00024,6.24321]
[1779136516132,34.32,77010.19,0.44,-0.14185,0.00024,6.24321]
[1779136516188,34.32,77010.19,0.44,-0.14185,0.00024,6.24321]
[1779136516539,34.32,77010.19,0.44,-0.14185,0.00024,6.24321]
[1779136517972,34.32,77009.98,0.44,-0.14189,0.00024,6.2444]
[1779136518554,34.31,77016.84,0.44,-0.14027,0.00023,6.19664]
[1779136520567,34.32,77023.51,0.44,-0.13873,0.00023,6.15066]
[1779136521712,34.32,77023.51,0.44,-0.13873,0.00023,6.15066]
[1779136521757,34.32,77027.59,0.44,-0.13779,0.00023,6.12257]
[1779136527617,34.32,77029.06,0.44,-0.13746,0.00023,6.11279]
[1779136532651,34.31,77027.94,0.44,-0.13753,0.00023,6.1102]
[1779136537686,34.31,77026.81,0.44,-0.13775,0.00023,6.11694]
[1779136542721,34.3,77026.53,0.44,-0.13778,0.00023,6.11778]
[1779136547777,34.3,77027.5,0.44,-0.13754,0.00023,6.11053]
[1779136552791,34.3,77027.08,0.44,-0.13762,0.00023,6.11291]
[1779136557826,34.3,77028.95,0.44,-0.13717,0.00023,6.09953]
[1779136562861,34.3,77029.43,0.44,-0.13705,0.00023,6.09579]
[1779136567895,34.29,77029.27,0.44,-0.13707,0.00023,6.09648]
[1779136571021,34.29,77024.83,0.44,-0.13809,0.00023,6.12693]
[1779136576959,34.29,77028.6,0.44,-0.1372,0.00023,6.10024]
[1779136581081,34.29,77029.15,0.44,-0.13706,0.00023,6.09618]
[1779136581110,34.29,77029.15,0.44,-0.13706,0.00023,6.09618]
[1779136581427,34.29,77029.15,0.44,-0.13706,0.00023,6.09618]
[1779136581486,34.29,77029.15,0.44,-0.13706,0.00023,6.09618]
[1779136582166,34.29,77036.84,0.44,-0.13529,0.00023,6.04284]
[1779136583739,34.29,77036.84,0.44,-0.13529,0.00023,6.04284]
[1779136583840,34.28,77045.0,0.44,-0.13342,0.00023,5.98605]
[1779136584650,34.28,77045.0,0.44,-0.13342,0.00023,5.98605]
[1779136584741,34.28,77045.02,0.44,-0.13341,0.00023,5.98572]
[1779136590055,34.28,77043.81,0.44,-0.13366,0.00023,5.99313]
[1779136596096,34.27,77043.55,0.44,-0.13351,0.00023,5.98414]
[1779136600124,34.27,77048.08,0.44,-0.13247,0.00023,5.95233]
[1779136606165,34.27,77047.37,0.44,-0.1326,0.00023,5.95651]
[1779136611201,34.27,77051.12,0.44,-0.13175,0.00022,5.93017]
[1779136614248,34.27,77051.24,0.44,-0.13171,0.00022,5.92916]
[1779136614480,34.27,77051.24,0.44,-0.13171,0.00022,5.92916]
[1779136614891,34.27,77056.39,0.44,-0.13056,0.00022,5.89369]
[1779136615817,34.27,77061.62,0.44,-0.1294,0.00022,5.85775]
[1779136616200,34.27,77061.62,0.44,-0.1294,0.00022,5.85775]
[1779136616878,34.27,77064.19,0.44,-0.12883,0.00022,5.84015]
[1779136621882,34.27,77062.86,0.44,-0.12913,0.00022,5.84951]
[1779136626883,34.27,77060.9,0.44,-0.12958,0.00022,5.86323]
[1779136629920,34.27,77055.93,0.44,-0.13069,0.00022,5.89759]
[1779136633312,34.27,77051.67,0.44,-0.13164,0.00022,5.92684]
[1779136635882,34.27,77044.79,0.44,-0.13318,0.00023,5.97411]
[1779136642418,34.26,77042.27,0.44,-0.13373,0.00023,5.99074]
[1779136647454,34.26,77044.24,0.44,-0.13326,0.00023,5.97653]
[1779136651481,34.26,77048.0,0.44,-0.13223,0.00023,5.94046]
[1779136656516,34.26,77048.38,0.44,-0.13213,0.00023,5.93741]
[1779136661550,34.25,77046.25,0.44,-0.13259,0.00023,5.95163]
[1779136667593,34.25,77046.65,0.44,-0.13248,0.00023,5.94825]
[1779136672632,34.25,77043.94,0.44,-0.13307,0.00023,5.96637]
[1779136677100,34.25,77045.55,0.44,-0.13269,0.00023,5.95468]
[1779136677963,34.25,77038.49,0.44,-0.13429,0.00023,6.00332]
[1779136678120,34.25,77038.49,0.44,-0.13429,0.00023,6.00332]
[1779136678896,34.25,77038.49,0.44,-0.13429,0.00023,6.00332]
[1779136678915,34.25,77035.5,0.44,-0.13496,0.00023,6.02381]
[1779136679425,34.25,77035.5,0.44,-0.13496,0.00023,6.02381]
[1779136679683,34.25,77035.5,0.44,-0.13496,0.00023,6.02381]
[1779136680687,34.24,77029.2,0.44,-0.1364,0.00023,6.0672]
[1779136681694,34.24,77024.5,0.44,-0.13748,0.00023,6.09949]
[1779136682978,34.24,77029.47,0.44,-0.13631,0.00023,6.06444]
[1779136688743,34.23,77032.03,0.44,-0.13567,0.00023,6.04521]
[1779136689448,34.23,77032.03,0.44,-0.13567,0.00023,6.04521]
[1779136694785,34.23,77032.4,0.44,-0.13554,0.00023,6.04116]
[1779136700826,34.22,77031.57,0.44,-0.13568,0.00023,6.04537]
[1779136704857,34.21,77042.06,0.44,-0.13326,0.00023,5.97185]
[1779136705247,34.21,77042.06,0.44,-0.13326,0.00023,5.97185]
[1779136706589,34.21,77045.72,0.44,-0.13242,0.00023,5.94643]
[1779136706869,34.21,77046.45,0.44,-0.13225,0.00023,5.94126]
[1779136711904,34.21,77046.11,0.44,-0.13214,0.00023,5.93324]
[1779136716939,34.21,77041.61,0.44,-0.13313,0.00023,5.96359]
[1779136721974,34.2,77042.11,0.44,-0.13299,0.00023,5.95929]
[1779136724926,34.2,77042.03,0.44,-0.133,0.00023,5.95952]
[1779136724931,34.2,77042.03,0.44,-0.133,0.00023,5.95952]
[1779136724995,34.2,77041.39,0.44,-0.13314,0.00023,5.96377]
[1779136725168,34.2,77041.39,0.44,-0.13314,0.00023,5.96377]
[1779136726006,34.2,77036.31,0.44,-0.13429,0.00023,5.9987]
[1779136728051,34.2,77033.78,0.44,-0.13485,0.00023,6.01573]
[1779136734058,34.19,77031.11,0.44,-0.13541,0.00023,6.0327]
[1779136739093,34.18,77032.02,0.44,-0.13516,0.00023,6.02511]
[1779136744129,34.18,77034.75,0.44,-0.13449,0.00023,6.00494]
[1779136746310,34.18,77037.94,0.44,-0.13376,0.00023,5.98266]
[1779136746489,34.18,77037.94,0.44,-0.13376,0.00023,5.98266]
[1779136746782,34.18,77037.94,0.44,-0.13376,0.00023,5.98266]
[1779136749810,34.18,77040.11,0.44,-0.13326,0.00023,5.96737]
[1779136750465,34.17,77038.74,0.44,-0.13356,0.00023,5.97648]
[1779136751343,34.17,77039.22,0.44,-0.13344,0.00023,5.97297]
[1779136751361,34.17,77039.04,0.44,-0.13348,0.00023,5.97421]
[1779136757219,34.17,77035.76,0.44,-0.13419,0.00023,5.99576]
[1779136762254,34.16,77035.51,0.44,-0.13421,0.00023,5.99645]
[1779136767289,34.16,77034.2,0.44,-0.13448,0.00023,6.00446]
[1779136769974,34.16,77034.14,0.44,-0.13449,0.00023,6.00465]
[1779136771215,34.15,77031.67,0.44,-0.13504,0.00023,6.02129]
[1779136771683,34.15,77031.67,0.44,-0.13504,0.00023,6.02129]
[1779136771704,34.15,77031.82,0.44,-0.13482,0.00023,6.01027]
[1779136773758,34.15,77031.82,0.44,-0.13481,0.00023,6.01002]
[1779136779397,34.14,77032.26,0.44,-0.13466,0.00023,6.00538]
[1779136784279,34.14,77028.96,0.44,-0.13539,0.00023,6.0276]
[1779136784975,34.14,77029.44,0.44,-0.13529,0.00023,6.02435]
[1779136786479,34.14,77027.47,0.44,-0.13574,0.00023,6.03802]
[1779136786528,34.14,77024.63,0.44,-0.1364,0.00023,6.05776]
[1779136788791,34.14,77024.51,0.44,-0.13642,0.00023,6.05859]
[1779136789472,34.14,77023.88,0.44,-0.13657,0.00023,6.06296]
[1779136789546,34.14,77019.23,0.44,-0.13765,0.00023,6.09526]
[1779136790481,34.14,77019.23,0.44,-0.13765,0.00023,6.09526]
[1779136796496,34.14,77019.62,0.44,-0.13754,0.00023,6.0921]
[1779136801533,34.14,77019.12,0.44,-0.13768,0.00023,6.0963]
[1779136806571,34.15,77020.79,0.44,-0.13733,0.00023,6.0857]
[1779136818652,34.16,77020.9,0.44,-0.13738,0.00023,6.08731]
[1779136823691,34.16,77017.98,0.44,-0.13809,0.00023,6.10852]
[1779136829732,34.17,77014.7,0.44,-0.13888,0.00023,6.1322]
[1779136831746,34.17,77007.26,0.44,-0.14047,0.00024,6.17444]
[1779136836780,34.17,77000.52,0.44,-0.14207,0.00024,6.22168]
[1779136841817,34.17,76997.09,0.44,-0.14289,0.00024,6.2456]
[1779136846851,34.17,76989.2,0.44,-0.14478,0.00024,6.30059]
[1779136848945,34.17,76987.7,0.44,-0.14514,0.00024,6.31098]
[1779136849045,34.17,76984.5,0.44,-0.14591,0.00024,6.33313]
[1779136850639,34.17,76984.5,0.44,-0.14591,0.00024,6.33313]
[1779136851057,34.17,76972.44,0.44,-0.14884,0.00025,6.41728]
[1779136856085,34.17,76970.37,0.44,-0.14935,0.00025,6.43177]
[1779136858136,34.17,76951.51,0.44,-0.15404,0.00025,6.56361]
[1779136859159,34.17,76951.51,0.44,-0.15404,0.00025,6.56361]
[1779136859309,34.17,76950.61,0.44,-0.15426,0.00025,6.56973]
[1779136860098,34.17,76958.87,0.44,-0.15219,0.00025,6.51179]
[1779136860764,34.17,76958.87,0.44,-0.15219,0.00025,6.51179]
[1779136860810,34.17,76958.87,0.44,-0.15219,0.00025,6.51179]
[1779136861187,34.17,76958.87,0.44,-0.15218,0.00025,6.51169]
[1779136862054,34.17,76958.87,0.44,-0.15218,0.00025,6.51169]
[1779136862058,34.17,76961.05,0.44,-0.15164,0.00025,6.49636]
[1779136865989,34.16,76965.36,0.44,-0.15056,0.00025,6.46598]
[1779136872033,34.16,76965.67,0.44,-0.15044,0.00025,6.46243]
[1779136877066,34.15,76965.58,0.44,-0.15041,0.00025,6.46174]
[1779136882101,34.14,76965.21,0.44,-0.15046,0.00025,6.46302]
[1779136886129,34.14,76960.38,0.44,-0.15162,0.00025,6.49569]
[1779136891165,34.13,76962.87,0.44,-0.15077,0.00025,6.46704]
[1779136894185,34.13,76953.97,0.44,-0.15297,0.00025,6.52891]
[1779136895294,34.13,76952.2,0.44,-0.15341,0.00025,6.54117]
[1779136895398,34.13,76952.2,0.44,-0.15341,0.00025,6.54117]
[1779136896204,34.13,76951.59,0.44,-0.15356,0.00025,6.54531]
[1779136901312,34.13,76953.39,0.44,-0.15309,0.00025,6.5322]
[1779136901851,34.13,76955.43,0.44,-0.15258,0.00025,6.5178]
[1779136902301,34.13,76955.43,0.44,-0.15258,0.00025,6.5178]
[1779136902350,34.12,76960.9,0.44,-0.15121,0.00025,6.47941]
[1779136904846,34.12,76967.03,0.44,-0.14969,0.00025,6.43644]
[1779136909958,34.12,76969.18,0.44,-0.14915,0.00025,6.42104]
[1779136915337,34.12,76967.91,0.44,-0.14945,0.00025,6.42961]
[1779136920372,34.12,76968.73,0.44,-0.14927,0.00025,6.42443]
[1779136922581,34.12,76976.33,0.44,-0.14741,0.00024,6.37133]
[1779136930461,34.12,76978.56,0.44,-0.14682,0.00024,6.35467]
[1779136935285,34.12,76978.53,0.44,-0.14681,0.00024,6.35432]
[1779136936196,34.12,76971.63,0.44,-0.1485,0.00025,6.40266]
[1779136936362,34.12,76971.63,0.44,-0.1485,0.00025,6.40266]
[1779136937001,34.12,76971.43,0.44,-0.14855,0.00025,6.40408]
[1779136938388,34.12,76971.43,0.44,-0.14855,0.00025,6.40408]
[1779136938498,34.12,76971.32,0.44,-0.14858,0.00025,6.40487]
[1779136943533,34.12,76972.68,0.44,-0.14825,0.00025,6.39549]
[1779136945365,34.12,76972.75,0.44,-0.14823,0.00025,6.39503]
[1779136946515,34.12,76972.8,0.44,-0.14822,0.00025,6.3947]
[1779136946555,34.12,76972.0,0.44,-0.14842,0.00025,6.40032]
[1779136951589,34.12,76972.15,0.44,-0.14821,0.00025,6.38959]
[1779136956681,34.12,76970.86,0.44,-0.14853,0.00025,6.3987]
[1779136956782,34.12,76965.82,0.44,-0.14977,0.00025,6.43394]
[1779136958675,34.12,76964.28,0.44,-0.15015,0.00025,6.44469]
[1779136958824,34.12,76958.45,0.44,-0.1516,0.00025,6.48548]
[1779136964683,34.12,76954.66,0.44,-0.15254,0.00025,6.5119]
[1779136969717,34.11,76956.08,0.44,-0.15217,0.00025,6.50135]
[1779136974752,34.12,76954.78,0.44,-0.1525,0.00025,6.51085]
[1779136979787,34.11,76957.86,0.44,-0.15172,0.00025,6.48878]
[1779136984826,34.11,76957.78,0.44,-0.15172,0.00025,6.48888]
[1779136986838,34.11,76952.99,0.44,-0.15291,0.00025,6.52223]
[1779136991873,34.11,76949.56,0.44,-0.15376,0.00025,6.54601]
[1779136994849,34.11,76948.05,0.44,-0.15415,0.00025,6.55674]
[1779136995382,34.11,76947.19,0.44,-0.15437,0.00025,6.5629]
[1779136995389,34.11,76947.19,0.44,-0.15437,0.00025,6.5629]
[1779136995901,34.11,76947.04,0.44,-0.15441,0.00025,6.56395]
[1779136997258,34.11,76940.48,0.44,-0.15607,0.00025,6.60997]
[1779137000937,34.11,76934.38,0.44,-0.15763,0.00026,6.65268]
[1779137005278,34.11,76932.44,0.44,-0.15812,0.00026,6.66604]
[1779137005513,34.11,76932.35,0.44,-0.15814,0.00026,6.66659]
[1779137005974,34.11,76932.56,0.44,-0.15808,0.00026,6.66503]
[1779137008285,34.11,76932.42,0.44,-0.15811,0.00026,6.66593]
[1779137008281,34.11,76925.92,0.44,-0.15978,0.00026,6.71139]
[1779137008673,34.11,76925.92,0.44,-0.15978,0.00026,6.71139]
[1779137008785,34.11,76925.92,0.44,-0.15978,0.00026,6.71139]
[1779137008893,34.11,76925.92,0.44,-0.15978,0.00026,6.71139]
[1779137008960,34.11,76925.92,0.44,-0.15978,0.00026,6.71139]
[1779137009057,34.11,76927.79,0.44,-0.1593,0.00026,6.69821]
[1779137010908,34.11,76927.79,0.44,-0.15929,0.00026,6.69807]
[1779137010921,34.11,76927.79,0.44,-0.15929,0.00026,6.69807]
[1779137010990,34.11,76927.79,0.44,-0.15929,0.00026,6.69807]
[1779137011274,34.11,76927.79,0.44,-0.15929,0.00026,6.69807]
[1779137011018,34.11,76928.89,0.44,-0.15882,0.00026,6.68031]
[1779137011601,34.11,76928.89,0.44,-0.15882,0.00026,6.68031]
[1779137012333,34.11,76928.89,0.44,-0.15882,0.00026,6.68031]
[1779137012026,34.11,76929.23,0.44,-0.15873,0.00026,6.67793]
[1779137012377,34.11,76929.23,0.44,-0.15873,0.00026,6.67793]
[1779137013032,34.11,76928.67,0.44,-0.15887,0.00026,6.68174]
[1779137014094,34.1,76934.24,0.44,-0.15742,0.00026,6.64205]
[1779137019509,34.09,76932.85,0.44,-0.15772,0.00026,6.65033]
[1779137024108,34.09,76927.91,0.44,-0.15894,0.00026,6.6834]
[1779137029143,34.08,76927.32,0.44,-0.15903,0.00026,6.6858]
[1779137034178,34.07,76922.79,0.44,-0.16013,0.00026,6.71577]
[1779137037199,34.06,76927.04,0.44,-0.15899,0.00026,6.68481]
[1779137042235,34.05,76923.7,0.44,-0.15979,0.00026,6.70638]
[1779137048277,34.04,76921.03,0.44,-0.16039,0.00026,6.72279]
[1779137054320,34.03,76920.66,0.44,-0.1604,0.00026,6.72304]
[1779137056609,34.02,76919.74,0.44,-0.16061,0.00026,6.7287]
[1779137056663,34.02,76919.74,0.44,-0.16061,0.00026,6.7287]
[1779137057340,34.02,76916.16,0.44,-0.16153,0.00026,6.75347]
[1779137058348,34.02,76909.28,0.44,-0.16332,0.00026,6.80153]
[1779137059497,34.02,76909.28,0.44,-0.16332,0.00026,6.80153]
[1779137059541,34.02,76909.28,0.44,-0.16332,0.00026,6.80153]
[1779137059551,34.02,76907.51,0.44,-0.16379,0.00026,6.81387]
[1779137065399,34.02,76909.7,0.44,-0.16319,0.00026,6.79789]
[1779137070430,34.01,76912.94,0.44,-0.1623,0.00026,6.77409]
[1779137075468,34.01,76911.35,0.44,-0.1625,0.00026,6.7744]
[1779137080504,34.0,76910.82,0.44,-0.1626,0.00026,6.77709]
[1779137086545,33.99,76907.74,0.44,-0.16336,0.00026,6.79744]
[1779137091581,33.99,76903.48,0.44,-0.16444,0.00026,6.82614]
[1779137096615,33.98,76902.75,0.44,-0.16459,0.00026,6.82997]
[1779137101651,33.97,76904.71,0.44,-0.16402,0.00026,6.81497]
[1779137106685,33.97,76905.07,0.44,-0.16389,0.00026,6.81138]
[1779137111738,33.96,76904.16,0.44,-0.16409,0.00026,6.81664]
[1779137116757,33.96,76903.34,0.44,-0.16426,0.00026,6.82123]
[1779137121808,33.95,76896.95,0.44,-0.16591,0.00027,6.86491]
[1779137126831,33.95,76896.07,0.44,-0.16612,0.00027,6.87048]
[1779137131871,33.94,76897.95,0.44,-0.16542,0.00027,6.84688]
[1779137133598,33.94,76897.6,0.44,-0.16551,0.00027,6.84923]
[1779137133883,33.94,76897.68,0.44,-0.16549,0.00027,6.84879]
[1779137138917,33.95,76898.58,0.44,-0.16527,0.00027,6.84284]
[1779137142093,33.94,76898.92,0.44,-0.16517,0.00027,6.84035]
[1779137142203,33.94,76898.92,0.44,-0.16517,0.00027,6.84035]
[1779137142206,33.94,76898.92,0.44,-0.16517,0.00027,6.84035]
[1779137142217,33.94,76898.92,0.44,-0.16517,0.00027,6.84035]
[1779137142421,33.94,76898.92,0.44,-0.16517,0.00027,6.84035]
[1779137142454,33.94,76898.92,0.44,-0.16517,0.00027,6.84035]
[1779137142259,33.94,76899.12,0.44,-0.16511,0.00027,6.83876]
[1779137142610,33.94,76899.12,0.44,-0.16511,0.00027,6.83876]
[1779137142687,33.94,76899.12,0.44,-0.16511,0.00027,6.83876]
[1779137142825,33.94,76899.12,0.44,-0.16511,0.00027,6.83876]
[1779137142963,33.94,76899.12,0.44,-0.16511,0.00027,6.83876]
[1779137143780,33.94,76895.65,0.44,-0.16603,0.00027,6.86308]
[1779137144083,33.94,76895.65,0.44,-0.16603,0.00027,6.86308]
[1779137144184,33.94,76894.6,0.44,-0.16632,0.00027,6.87069]
[1779137150087,33.95,76891.95,0.44,-0.16704,0.00027,6.88946]
[1779137151901,33.95,76887.95,0.44,-0.16811,0.00027,6.9177]
[1779137152016,33.95,76876.85,0.44,-0.17112,0.00027,6.99573]
[1779137152742,33.95,76876.85,0.44,-0.17112,0.00027,6.99573]
[1779137153316,33.95,76876.85,0.44,-0.17112,0.00027,6.99573]
[1779137153328,33.95,76876.15,0.44,-0.17131,0.00027,7.00058]
[1779137156077,33.95,76870.4,0.44,-0.17288,0.00027,7.04115]
[1779137158692,33.95,76869.53,0.44,-0.17312,0.00027,7.04712]
[1779137158781,33.95,76869.53,0.44,-0.17312,0.00027,7.04712]
[1779137158812,33.95,76869.53,0.44,-0.17312,0.00027,7.04712]
[1779137160050,33.95,76866.91,0.44,-0.17384,0.00027,7.06557]
[1779137160509,33.95,76857.92,0.44,-0.17632,0.00028,7.12862]
[1779137161351,33.95,76852.1,0.44,-0.17794,0.00028,7.16932]
[1779137166814,33.95,76852.53,0.44,-0.17781,0.00028,7.166]
[1779137172160,33.94,76848.32,0.44,-0.17897,0.00028,7.19517]
[1779137173165,33.94,76843.53,0.44,-0.18032,0.00028,7.22855]
[1779137176185,33.94,76839.46,0.44,-0.18145,0.00028,7.25657]
[1779137181219,33.94,76833.9,0.44,-0.18299,0.00028,7.29458]
[1779137186255,33.93,76835.13,0.44,-0.1826,0.00028,7.28496]
[1779137191289,33.93,76834.09,0.44,-0.18269,0.00028,7.28157]
[1779137196324,33.92,76832.41,0.44,-0.18314,0.00028,7.29263]
[1779137201360,33.92,76832.66,0.44,-0.18303,0.00028,7.29006]
[1779137206401,33.91,76830.53,0.44,-0.1836,0.00028,7.30405]
[1779137206791,33.91,76830.53,0.44,-0.1836,0.00028,7.30405]
[1779137206796,33.91,76830.53,0.44,-0.1836,0.00028,7.30405]
[1779137207408,33.91,76830.04,0.44,-0.18374,0.00029,7.30729]
[1779137212442,33.91,76830.59,0.44,-0.18355,0.00028,7.30259]
[1779137217477,33.9,76830.25,0.44,-0.18361,0.00029,7.30411]
[1779137222524,33.9,76829.4,0.44,-0.18382,0.00029,7.30917]
[1779137227547,33.89,76830.64,0.44,-0.18343,0.00028,7.29967]
[1779137232582,33.89,76832.0,0.44,-0.18301,0.00028,7.28945]
[1779137237620,33.88,76833.91,0.44,-0.18244,0.00028,7.27548]
[1779137242652,33.88,76831.7,0.44,-0.18304,0.00028,7.29025]
[1779137247688,33.88,76831.04,0.44,-0.1832,0.00028,7.29414]
[1779137252734,33.87,76832.63,0.44,-0.18255,0.00028,7.2726]
[1779137255220,33.87,76832.63,0.44,-0.18254,0.00028,7.27248]
[1779137255594,33.87,76832.63,0.44,-0.18254,0.00028,7.27248]
[1779137255678,33.87,76832.68,0.44,-0.18252,0.00028,7.2719]
[1779137259703,33.87,76832.88,0.44,-0.18245,0.00028,7.27015]
[1779137261786,33.87,76827.03,0.44,-0.1841,0.00029,7.31057]
[1779137263352,33.87,76827.03,0.44,-0.1841,0.00029,7.31057]
[1779137263453,33.86,76827.98,0.44,-0.18382,0.00029,7.30363]
[1779137268834,33.86,76827.49,0.44,-0.18392,0.00029,7.30626]
[1779137273869,33.86,76829.75,0.44,-0.18325,0.00029,7.28975]
[1779137278904,33.85,76833.27,0.44,-0.18222,0.00028,7.26457]
[1779137284945,33.85,76833.64,0.44,-0.18209,0.00028,7.26135]
[1779137289981,33.85,76835.16,0.44,-0.18164,0.00028,7.25025]
[1779137295016,33.85,76834.61,0.44,-0.18181,0.00028,7.25442]
[1779137300053,33.85,76834.05,0.44,-0.18197,0.00028,7.25842]
[1779137306095,33.84,76832.7,0.44,-0.18233,0.00028,7.26724]
[1779137311130,33.84,76832.14,0.44,-0.18229,0.00028,7.2608]
[1779137316693,33.84,76831.24,0.44,-0.18253,0.00028,7.2665]
[1779137317171,33.84,76831.19,0.44,-0.18254,0.00028,7.26673]
[1779137322209,33.83,76832.8,0.44,-0.18205,0.00028,7.25485]
[1779137324157,33.83,76832.5,0.44,-0.18213,0.00028,7.25683]
[1779137324294,33.83,76832.5,0.44,-0.18213,0.00028,7.25683]
[1779137324355,33.83,76826.08,0.44,-0.18396,0.00029,7.30158]
[1779137326247,33.83,76821.05,0.44,-0.1854,0.00029,7.33666]
[1779137327976,33.83,76823.67,0.44,-0.18464,0.00029,7.3182]
[1779137328260,33.83,76823.77,0.44,-0.18461,0.00029,7.31734]
[1779137333337,33.82,76822.01,0.44,-0.18507,0.00029,7.32856]
[1779137335230,33.82,76822.01,0.44,-0.18507,0.00029,7.32856]
[1779137336988,33.82,76821.95,0.44,-0.18507,0.00029,7.32843]
[1779137338188,33.82,76821.95,0.44,-0.18507,0.00029,7.32843]
[1779137338330,33.82,76822.09,0.44,-0.18502,0.00029,7.32727]
[1779137341351,33.82,76826.7,0.44,-0.18367,0.00029,7.29455]
[1779137347141,33.81,76826.54,0.44,-0.18369,0.00029,7.29495]
[1779137347393,33.81,76826.51,0.44,-0.18369,0.00029,7.29488]
[1779137353479,33.81,76826.74,0.44,-0.18359,0.00029,7.29244]
[1779137359477,33.8,76827.49,0.44,-0.18334,0.00029,7.28643]
[1779137364515,33.8,76827.05,0.44,-0.18344,0.00029,7.28891]
[1779137373618,33.79,76827.45,0.44,-0.18311,0.00029,7.2753]
[1779137379620,33.79,76827.69,0.44,-0.18302,0.00029,7.27302]
[1779137384655,33.79,76828.24,0.44,-0.18285,0.00029,7.26873]
[1779137385252,33.79,76828.24,0.44,-0.18285,0.00029,7.26873]
[1779137385759,33.79,76828.24,0.44,-0.18285,0.00029,7.26873]
[1779137386669,33.79,76828.77,0.44,-0.18269,0.00029,7.26485]
[1779137392711,33.78,76829.1,0.44,-0.18257,0.00029,7.26204]
[1779137395732,33.78,76821.58,0.44,-0.18472,0.00029,7.31432]
[1779137395967,33.78,76821.58,0.44,-0.18472,0.00029,7.31432]
[1779137396739,33.78,76823.08,0.44,-0.18428,0.00029,7.30369]
[1779137401774,33.78,76823.19,0.44,-0.18422,0.00029,7.30225]
[1779137406809,33.77,76823.35,0.44,-0.18415,0.00029,7.30044]
[1779137411844,33.77,76823.16,0.44,-0.18417,0.00029,7.30109]
[1779137413237,33.77,76823.16,0.44,-0.18417,0.00029,7.30109]
[1779137413337,33.77,76823.16,0.44,-0.18417,0.00029,7.30109]
[1779137413384,33.77,76823.16,0.44,-0.18417,0.00029,7.30109]
[1779137413445,33.77,76823.16,0.44,-0.18417,0.00029,7.30109]
[1779137413697,33.77,76822.69,0.44,-0.1843,0.00029,7.30424]
[1779137416001,33.77,76821.29,0.44,-0.18469,0.00029,7.31374]
[1779137416034,33.77,76821.29,0.44,-0.18469,0.00029,7.31374]
[1779137416101,33.76,76822.54,0.44,-0.18433,0.00029,7.30485]
[1779137423467,33.76,76822.54,0.44,-0.18431,0.00029,7.30443]
[1779137426274,33.76,76827.02,0.44,-0.18299,0.00029,7.27231]
[1779137431989,33.75,76827.31,0.44,-0.18271,0.00029,7.25977]
[1779137437026,33.75,76827.72,0.44,-0.18257,0.00029,7.25644]
[1779137442058,33.75,76828.6,0.44,-0.1823,0.00029,7.2498]
[1779137448100,33.75,76828.76,0.44,-0.18223,0.00029,7.24813]
[1779137453135,33.74,76829.16,0.44,-0.1821,0.00029,7.24486]
[1779137459177,33.74,76831.79,0.44,-0.18133,0.00029,7.22599]
[1779137464214,33.74,76827.82,0.44,-0.18245,0.00029,7.25337]
[1779137469249,33.73,76827.27,0.44,-0.18258,0.00029,7.25675]
[1779137474286,33.73,76827.03,0.44,-0.18263,0.00029,7.25797]
[1779137479319,33.73,76826.3,0.44,-0.18283,0.00029,7.26263]
[1779137484354,33.73,76826.65,0.44,-0.18271,0.00029,7.25974]
[1779137489391,33.72,76827.18,0.44,-0.18254,0.00029,7.25559]
[1779137494425,33.72,76826.75,0.44,-0.18247,0.00029,7.2484]
[1779137499460,33.72,76827.7,0.44,-0.18218,0.00029,7.24137]
[1779137504538,33.72,76828.54,0.44,-0.18193,0.00029,7.23507]
[1779137510541,33.72,76830.87,0.44,-0.18124,0.00029,7.21829]
[1779137516579,33.71,76831.36,0.44,-0.18109,0.00029,7.21449]
[1779137521615,33.71,76831.92,0.44,-0.18092,0.00029,7.21026]
[1779137526649,33.71,76831.94,0.44,-0.1809,0.00029,7.20983]
[1779137531684,33.71,76830.87,0.44,-0.18119,0.00029,7.21704]
[1779137536720,33.71,76830.7,0.44,-0.18123,0.00029,7.21787]
[1779137541754,33.7,76831.82,0.44,-0.18089,0.00029,7.20965]
[1779137546789,33.7,76833.07,0.44,-0.18053,0.00028,7.20056]
[1779137548208,33.7,76833.07,0.44,-0.18053,0.00028,7.20056]
[1779137550903,33.7,76833.02,0.44,-0.18054,0.00028,7.20086]
[1779137551004,33.7,76833.02,0.44,-0.18036,0.00028,7.19106]
[1779137556859,33.71,76831.76,0.44,-0.18076,0.00029,7.2008]
[1779137561894,33.71,76831.63,0.44,-0.18082,0.00029,7.20241]
[1779137567847,33.71,76830.4,0.44,-0.18119,0.00029,7.2114]
[1779137570905,33.71,76829.11,0.44,-0.18154,0.00029,7.22022]
[1779137570996,33.71,76829.11,0.44,-0.18154,0.00029,7.22022]
[1779137571142,33.71,76829.19,0.44,-0.18152,0.00029,7.2196]
[1779137571249,33.71,76829.19,0.44,-0.18152,0.00029,7.2196]
[1779137571317,33.71,76829.19,0.44,-0.18152,0.00029,7.2196]
[1779137571339,33.71,76829.19,0.44,-0.18152,0.00029,7.2196]
[1779137571560,33.71,76829.19,0.44,-0.18152,0.00029,7.2196]
[1779137571818,33.71,76829.19,0.44,-0.18152,0.00029,7.2196]
[1779137571912,33.71,76830.77,0.44,-0.18107,0.00029,7.20845]
[1779137573434,33.71,76830.77,0.44,-0.18107,0.00029,7.20845]
[1779137573456,33.71,76830.77,0.44,-0.18107,0.00029,7.20845]
[1779137573539,33.71,76830.77,0.44,-0.18107,0.00029,7.20845]
[1779137573572,33.71,76830.77,0.44,-0.18107,0.00029,7.20845]
[1779137573673,33.71,76855.65,0.44,-0.17406,0.00028,7.03349]
[1779137574001,33.71,76855.65,0.44,-0.17406,0.00028,7.03349]
[1779137574015,33.71,76855.65,0.44,-0.17406,0.00028,7.03349]
[1779137574771,33.71,76855.65,0.44,-0.17406,0.00028,7.03349]
[1779137574872,33.71,76855.42,0.44,-0.17413,0.00028,7.03525]
[1779137575261,33.71,76855.42,0.44,-0.17413,0.00028,7.03525]
[1779137577765,33.71,76856.91,0.44,-0.17372,0.00028,7.02473]
[1779137577783,33.71,76862.29,0.44,-0.17223,0.00028,6.98677]
[1779137578931,33.71,76862.29,0.44,-0.17223,0.00028,6.98677]
[1779137579539,33.71,76862.29,0.44,-0.17223,0.00028,6.98677]
[1779137579644,33.71,76877.31,0.44,-0.16811,0.00027,6.88066]
[1779137581035,33.72,76881.75,0.44,-0.16691,0.00027,6.84946]
[1779137583460,33.72,76887.95,0.44,-0.16526,0.00027,6.80605]
[1779137584500,33.72,76887.95,0.44,-0.16526,0.00027,6.80605]
[1779137584532,33.72,76887.95,0.44,-0.16526,0.00027,6.80605]
[1779137585102,33.72,76901.0,0.44,-0.16178,0.00027,6.71374]
[1779137587010,33.72,76900.82,0.44,-0.16183,0.00027,6.71519]
[1779137587111,33.72,76901.77,0.44,-0.16159,0.00027,6.70863]
[1779137589162,33.72,76909.29,0.44,-0.15962,0.00026,6.65573]
[1779137590202,33.72,76916.05,0.44,-0.15785,0.00026,6.60784]
[1779137594127,33.73,76904.81,0.44,-0.16082,0.00026,6.6882]
[1779137599162,33.73,76904.28,0.44,-0.161,0.00026,6.69294]
[1779137604197,33.74,76906.61,0.44,-0.16042,0.00026,6.67738]
[1779137609231,33.74,76906.65,0.44,-0.16044,0.00026,6.67803]
[1779137614268,33.75,76907.55,0.44,-0.16006,0.00026,6.66273]
[1779137619305,33.75,76908.35,0.44,-0.15989,0.00026,6.658]
[1779137621507,33.75,76908.59,0.44,-0.15983,0.00026,6.65649]
[1779137621608,33.75,76908.9,0.44,-0.15976,0.00026,6.65448]
[1779137623969,33.75,76908.9,0.44,-0.15976,0.00026,6.65467]
[1779137623974,33.8,76909.21,0.44,-0.15998,0.00026,6.6606]
[1779137629855,33.8,76909.72,0.44,-0.1599,0.00026,6.65855]
[1779137635477,33.81,76910.96,0.44,-0.15964,0.00026,6.65164]
[1779137637430,33.82,76900.81,0.44,-0.16234,0.00027,6.72396]
[1779137641895,33.82,76905.1,0.44,-0.16123,0.00026,6.69424]
[1779137643475,33.82,76910.27,0.44,-0.15987,0.00026,6.6578]
[1779137648515,33.82,76913.76,0.44,-0.15897,0.00026,6.63339]
[1779137653547,33.82,76918.81,0.44,-0.15765,0.00026,6.59771]
[1779137656891,33.82,76918.9,0.44,-0.15763,0.00026,6.59721]
[1779137657281,33.82,76922.93,0.44,-0.15659,0.00026,6.56877]
[1779137657573,33.82,76922.91,0.44,-0.15659,0.00026,6.56891]
[1779137661603,33.82,76930.35,0.44,-0.15468,0.00026,6.51665]
[1779137663617,33.83,76940.33,0.44,-0.15214,0.00025,6.44641]
[1779137665956,33.83,76925.26,0.44,-0.15603,0.00026,6.55347]
[1779137666353,33.83,76925.26,0.44,-0.15603,0.00026,6.55347]
[1779137666637,33.83,76925.26,0.44,-0.15603,0.00026,6.55347]
[1779137669660,33.83,76918.32,0.44,-0.15784,0.00026,6.60278]
[1779137674695,33.83,76918.52,0.44,-0.15761,0.00026,6.59167]
[1779137679731,33.83,76921.1,0.44,-0.15695,0.00026,6.57372]
[1779137684764,33.83,76921.96,0.44,-0.15674,0.00026,6.56794]
[1779137689799,33.84,76922.39,0.44,-0.15664,0.00026,6.56521]
[1779137694834,33.84,76922.46,0.44,-0.15663,0.00026,6.56502]
[1779137699869,33.84,76923.2,0.44,-0.15645,0.00026,6.56013]
[1779137704905,33.84,76925.17,0.44,-0.15596,0.00026,6.5468]
[1779137709940,33.85,76928.02,0.44,-0.15529,0.00026,6.52825]
[1779137714974,33.86,76925.95,0.44,-0.15587,0.00026,6.54421]
[1779137719657,33.86,76929.25,0.44,-0.15503,0.00026,6.52125]
[1779137721018,33.86,76939.44,0.44,-0.15244,0.00025,6.44976]
[1779137721214,33.86,76939.44,0.44,-0.15244,0.00025,6.44976]
[1779137722026,33.86,76941.61,0.44,-0.1519,0.00025,6.43468]
[1779137723032,33.86,76945.88,0.44,-0.15082,0.00025,6.40482]
[1779137724968,33.86,76947.24,0.44,-0.15049,0.00025,6.39551]
[1779137725049,33.87,76948.09,0.44,-0.15029,0.00025,6.38981]
[1779137726099,33.87,76955.9,0.44,-0.14834,0.00025,6.33506]
[1779137729074,33.87,76960.91,0.44,-0.14713,0.00025,6.30093]
[1779137734104,33.88,76958.76,0.44,-0.14755,0.00025,6.30782]
[1779137739116,33.89,76958.82,0.44,-0.1476,0.00025,6.30939]
[1779137744144,33.9,76956.64,0.44,-0.14821,0.00025,6.32667]
[1779137751229,33.92,76956.54,0.44,-0.14834,0.00025,6.33026]
[1779137756264,33.92,76957.52,0.44,-0.14816,0.00025,6.3252]
[1779137761299,33.93,76963.83,0.44,-0.14666,0.00025,6.28277]
[1779137766334,33.95,76967.08,0.44,-0.14593,0.00025,6.26217]
[1779137770434,33.95,76967.54,0.44,-0.14585,0.00025,6.2598]
[1779137770470,33.95,76967.54,0.44,-0.14585,0.00025,6.2598]
[1779137770487,33.95,76967.54,0.44,-0.14585,0.00025,6.2598]
[1779137771140,33.95,76967.72,0.44,-0.14582,0.00025,6.25895]
[1779137774025,33.95,76967.72,0.44,-0.14583,0.00025,6.25935]
[1779137774031,33.95,76967.72,0.44,-0.14583,0.00025,6.25935]
[1779137774046,33.95,76967.72,0.44,-0.14583,0.00025,6.25935]
[1779137774084,33.95,76967.72,0.44,-0.14583,0.00025,6.25935]
[1779137774122,33.95,76967.77,0.44,-0.14583,0.00025,6.25921]
[1779137774961,33.95,76967.77,0.44,-0.14583,0.00025,6.25921]
[1779137775079,33.96,76969.55,0.44,-0.1454,0.00025,6.24693]
[1779137776072,33.96,76969.55,0.44,-0.1454,0.00025,6.24693]
[1779137776103,33.96,76969.55,0.44,-0.1454,0.00025,6.24693]
[1779137776142,33.96,76971.74,0.44,-0.14487,0.00025,6.23179]
[1779137777453,33.96,76971.77,0.44,-0.14486,0.00025,6.23158]
[1779137778120,33.96,76973.9,0.44,-0.14436,0.00024,6.21715]
[1779137781075,33.96,76980.56,0.44,-0.14277,0.00024,6.17133]
[1779137782147,33.96,76980.56,0.44,-0.14277,0.00024,6.17133]
[1779137782154,33.96,76980.56,0.44,-0.14277,0.00024,6.17133]
[1779137782163,33.96,76980.56,0.44,-0.14277,0.00024,6.17133]
[1779137786206,33.97,76982.33,0.44,-0.1424,0.00024,6.16066]
[1779137786219,33.97,76982.33,0.44,-0.1424,0.00024,6.16066]
[1779137787147,33.97,76982.39,0.44,-0.14239,0.00024,6.16059]
[1779137788224,33.98,76981.0,0.44,-0.14274,0.00024,6.17066]
[1779137789116,33.98,76981.18,0.44,-0.14271,0.00024,6.16973]
[1779137790272,33.98,76981.18,0.44,-0.14272,0.00024,6.17006]
[1779137790293,33.98,76981.18,0.44,-0.14272,0.00024,6.17006]
[1779137790503,33.98,76981.18,0.44,-0.14272,0.00024,6.17006]
[1779137792293,33.98,76980.81,0.44,-0.14264,0.00024,6.16308]
[1779137793100,33.98,76981.26,0.44,-0.14256,0.00024,6.1606]
[1779137796362,33.99,76981.35,0.44,-0.14257,0.00024,6.16097]
[1779137796373,33.99,76981.35,0.44,-0.14257,0.00024,6.16097]
[1779137798388,33.99,76981.07,0.44,-0.14266,0.00024,6.16359]
[1779137798393,33.99,76981.07,0.44,-0.14266,0.00024,6.16359]
[1779137798401,33.99,76981.07,0.44,-0.14266,0.00024,6.16359]
[1779137802441,34.0,76981.09,0.44,-0.1427,0.00024,6.16476]
[1779137802453,34.0,76981.09,0.44,-0.1427,0.00024,6.16476]
[1779137802589,34.0,76981.09,0.44,-0.1427,0.00024,6.16476]
[1779137804473,34.0,76981.09,0.44,-0.1427,0.00024,6.16476]
[1779137805125,34.0,76981.36,0.44,-0.14267,0.00024,6.16384]
[1779137806009,34.0,76981.36,0.44,-0.14267,0.00024,6.16384]
[1779137806107,34.0,76981.42,0.44,-0.14266,0.00024,6.16375]
[1779137811651,34.01,76981.74,0.44,-0.14264,0.00024,6.16313]
[1779137816738,34.02,76978.14,0.44,-0.14357,0.00024,6.18996]
[1779137822730,34.03,76977.98,0.44,-0.14367,0.00024,6.19282]
[1779137827766,34.04,76979.12,0.44,-0.14344,0.00024,6.18629]
[1779137832802,34.04,76979.32,0.44,-0.14345,0.00024,6.18635]
[1779137837198,34.04,76979.32,0.44,-0.14345,0.00024,6.18635]
[1779137837233,34.05,76971.17,0.44,-0.14549,0.00025,6.24484]
[1779137838903,34.05,76971.17,0.44,-0.14549,0.00025,6.24484]
[1779137839012,34.05,76971.17,0.44,-0.14549,0.00025,6.24484]
[1779137839090,34.05,76971.17,0.44,-0.14549,0.00025,6.24484]
[1779137839092,34.05,76957.77,0.44,-0.14881,0.00025,6.33915]
[1779137840785,34.05,76957.77,0.44,-0.14881,0.00025,6.33915]
[1779137840808,34.05,76957.77,0.44,-0.14881,0.00025,6.33915]
[1779137841041,34.05,76957.77,0.44,-0.14881,0.00025,6.33915]
[1779137841120,34.06,76950.26,0.44,-0.15071,0.00025,6.39243]
[1779137845257,34.06,76949.14,0.44,-0.15102,0.00025,6.40109]
[1779137847116,34.06,76949.45,0.44,-0.15097,0.00025,6.39944]
[1779137847196,34.06,76949.37,0.44,-0.15099,0.00025,6.40026]
[1779137852946,34.07,76950.62,0.44,-0.15056,0.00025,6.38314]
[1779137853950,34.07,76955.0,0.44,-0.14947,0.00025,6.35277]
[1779137858985,34.08,76955.73,0.44,-0.14935,0.00025,6.34932]
[1779137863429,34.09,76954.88,0.44,-0.14961,0.00025,6.35662]
[1779137863535,34.09,76954.88,0.44,-0.14961,0.00025,6.35662]
[1779137864127,34.09,76954.88,0.44,-0.14961,0.00025,6.35662]
[1779137864169,34.09,76910.91,0.44,-0.16087,0.00026,6.66489]
[1779137864344,34.09,76910.91,0.44,-0.16087,0.00026,6.66489]
[1779137864542,34.09,76910.91,0.44,-0.16087,0.00026,6.66489]
[1779137864847,34.09,76910.91,0.44,-0.16087,0.00026,6.66489]
[1779137865070,34.09,76910.91,0.44,-0.16087,0.00026,6.66489]
[1779137865188,34.09,76910.91,0.44,-0.16087,0.00026,6.66489]
[1779137865175,34.09,76889.11,0.44,-0.16667,0.00027,6.81796]
[1779137866046,34.09,76888.61,0.44,-0.16683,0.00027,6.822]
[1779137866319,34.09,76888.61,0.44,-0.16683,0.00027,6.822]
[1779137866602,34.09,76888.61,0.44,-0.16683,0.00027,6.822]
[1779137866828,34.09,76888.61,0.44,-0.16683,0.00027,6.822]
[1779137867258,34.09,76892.29,0.44,-0.16583,0.00027,6.79611]
[1779137868213,34.09,76900.39,0.44,-0.16368,0.00027,6.73956]
[1779137870315,34.1,76901.58,0.44,-0.16339,0.00027,6.73175]
[1779137871575,34.1,76901.58,0.44,-0.16339,0.00027,6.73175]
[1779137871604,34.1,76901.58,0.44,-0.16339,0.00027,6.73175]
[1779137871692,34.1,76901.58,0.44,-0.16339,0.00027,6.73175]
[1779137872088,34.1,76903.32,0.44,-0.16294,0.00026,6.71983]
[1779137875142,34.1,76902.74,0.44,-0.16311,0.00026,6.72449]
[1779137875151,34.1,76902.74,0.44,-0.16311,0.00026,6.72449]
[1779137875225,34.1,76902.74,0.44,-0.16311,0.00026,6.72449]
[1779137875233,34.1,76903.08,0.44,-0.16304,0.00026,6.72268]
[1779137875290,34.1,76903.08,0.44,-0.16304,0.00026,6.72268]
[1779137875297,34.1,76903.08,0.44,-0.16304,0.00026,6.72268]
[1779137875326,34.1,76903.08,0.44,-0.16304,0.00026,6.72268]
[1779137877171,34.11,76903.08,0.44,-0.16306,0.00026,6.72326]
[1779137883223,34.11,76902.85,0.44,-0.16318,0.00026,6.72635]
[1779137884174,34.12,76902.83,0.44,-0.1632,0.00026,6.72684]
[1779137884603,34.12,76902.83,0.44,-0.1632,0.00026,6.72684]
[1779137885283,34.12,76902.83,0.44,-0.1632,0.00026,6.72684]
[1779137884680,34.12,76902.75,0.44,-0.16322,0.00026,6.7274]
[1779137885792,34.12,76902.75,0.44,-0.16322,0.00026,6.7274]
[1779137886186,34.12,76902.75,0.44,-0.16324,0.00026,6.72797]
[1779137887502,34.12,76902.84,0.44,-0.16322,0.00026,6.72734]
[1779137887818,34.12,76902.84,0.44,-0.16322,0.00026,6.72734]
[1779137887962,34.12,76902.84,0.44,-0.16322,0.00026,6.72734]
[1779137888109,34.12,76902.84,0.44,-0.16322,0.00026,6.72734]
[1779137888367,34.12,76864.56,0.44,-0.17357,0.00028,6.99521]
[1779137889218,34.12,76842.5,0.44,-0.17972,0.00028,7.1489]
[1779137889705,34.12,76842.5,0.44,-0.17972,0.00028,7.1489]
[1779137889880,34.12,76842.5,0.44,-0.17972,0.00028,7.1489]
[1779137890201,34.12,76842.5,0.44,-0.17972,0.00028,7.1489]
[1779137890226,34.12,76848.11,0.44,-0.17814,0.00028,7.10982]
[1779137893246,34.12,76844.16,0.44,-0.17925,0.00028,7.13741]
[1779137896004,34.12,76844.27,0.44,-0.17922,0.00028,7.13653]
[1779137896128,34.12,76844.27,0.44,-0.17922,0.00028,7.13653]
[1779137896299,34.12,76844.27,0.44,-0.17922,0.00028,7.13653]
[1779137896267,34.12,76843.42,0.44,-0.17945,0.00028,7.14231]
[1779137897274,34.12,76843.6,0.44,-0.1794,0.00028,7.14106]
[1779137898015,34.12,76843.6,0.44,-0.1794,0.00028,7.14106]
[1779137898042,34.12,76843.6,0.44,-0.1794,0.00028,7.14106]
[1779137898050,34.12,76843.6,0.44,-0.1794,0.00028,7.14106]
[1779137898281,34.12,76843.46,0.44,-0.17943,0.00028,7.14189]
[1779137902327,34.12,76848.45,0.44,-0.17802,0.00028,7.10696]
[1779137904328,34.12,76856.82,0.44,-0.17569,0.00028,7.04872]
[1779137909364,34.12,76858.37,0.44,-0.17527,0.00028,7.03821]
[1779137915404,34.12,76859.83,0.44,-0.17469,0.00028,7.0181]
[1779137921167,34.12,76859.57,0.44,-0.17475,0.00028,7.01964]
[1779137926482,34.11,76859.18,0.44,-0.17482,0.00028,7.02145]
[1779137931517,34.11,76862.55,0.44,-0.17388,0.00028,6.99765]
[1779137934725,34.11,76859.8,0.44,-0.17463,0.00028,7.01667]
[1779137934820,34.11,76859.8,0.44,-0.17463,0.00028,7.01667]
[1779137934891,34.11,76857.7,0.44,-0.17521,0.00028,7.03121]
[1779137936553,34.11,76852.04,0.44,-0.17678,0.00028,7.07059]
[1779137941589,34.11,76850.67,0.44,-0.17717,0.00028,7.08028]
[1779137943023,34.11,76850.67,0.44,-0.17717,0.00028,7.08028]
[1779137943030,34.11,76850.83,0.44,-0.17713,0.00028,7.07919]
[1779137950650,34.11,76850.25,0.44,-0.1773,0.00028,7.08342]
[1779137955685,34.11,76849.14,0.44,-0.17761,0.00028,7.09128]
[1779137957750,34.11,76853.61,0.44,-0.17637,0.00028,7.06022]
[1779137960286,34.11,76853.61,0.44,-0.17637,0.00028,7.06029]
[1779137960323,34.11,76853.61,0.44,-0.17637,0.00028,7.06029]
[1779137960330,34.11,76858.72,0.44,-0.17495,0.00028,7.02479]
[1779137966762,34.12,76859.83,0.44,-0.17468,0.00028,7.01781]
[1779137972806,34.12,76859.28,0.44,-0.17467,0.00028,7.01244]
[1779137977838,34.13,76857.32,0.44,-0.17524,0.00028,7.02666]
[1779137982844,34.13,76857.06,0.44,-0.17533,0.00028,7.0289]
[1779137982945,34.13,76851.69,0.44,-0.17683,0.00028,7.0664]
[1779137985322,34.13,76843.91,0.44,-0.17902,0.00028,7.12067]
[1779137985539,34.13,76843.91,0.44,-0.17902,0.00028,7.12067]
[1779137985897,34.13,76843.91,0.44,-0.17902,0.00028,7.12072]
[1779137990930,34.13,76840.25,0.44,-0.18004,0.00028,7.14595]
[1779137995966,34.13,76841.06,0.44,-0.1798,0.00028,7.14006]
[1779138001020,34.13,76838.82,0.44,-0.18042,0.00028,7.15532]
[1779138003016,34.12,76843.6,0.44,-0.17907,0.00028,7.12198]
[1779138005235,34.12,76843.52,0.44,-0.17909,0.00028,7.1225]
[1779138005838,34.12,76842.63,0.44,-0.17934,0.00028,7.12865]
[1779138006038,34.12,76842.63,0.44,-0.17934,0.00028,7.12862]
[1779138011074,34.12,76841.35,0.44,-0.17969,0.00028,7.1373]
[1779138016115,34.12,76841.3,0.44,-0.17969,0.00028,7.1374]
[1779138021149,34.12,76848.66,0.44,-0.17762,0.00028,7.08613]
[1779138024171,34.12,76852.81,0.44,-0.17647,0.00028,7.05739]
[1779138029210,34.12,76852.42,0.44,-0.17659,0.00028,7.06049]
[1779138034246,34.13,76853.13,0.44,-0.17623,0.00028,7.04611]
[1779138038321,34.13,76857.64,0.44,-0.175,0.00028,7.01516]
[1779138043588,34.13,76857.64,0.44,-0.175,0.00028,7.0153]
[1779138046333,34.14,76863.78,0.44,-0.17334,0.00028,6.97356]
[1779138051369,34.14,76861.47,0.44,-0.17402,0.00028,6.99061]
[1779138057411,34.15,76861.91,0.44,-0.17394,0.00028,6.98859]
[1779138061014,34.15,76861.92,0.44,-0.17396,0.00028,6.98904]
[1779138061448,34.15,76861.6,0.44,-0.17405,0.00028,6.99144]
[1779138062452,34.15,76845.92,0.44,-0.17843,0.00028,7.1007]
[1779138067481,34.15,76844.13,0.44,-0.17893,0.00028,7.1132]
[1779138072719,34.15,76843.28,0.44,-0.17917,0.00028,7.11911]
[1779138072765,34.15,76843.28,0.44,-0.17917,0.00028,7.11911]
[1779138072923,34.15,76843.28,0.44,-0.17917,0.00028,7.11911]
[1779138072976,34.15,76843.28,0.44,-0.17917,0.00028,7.11911]
[1779138072994,34.15,76843.28,0.44,-0.17917,0.00028,7.11911]
[1779138072997,34.15,76843.28,0.44,-0.17917,0.00028,7.11911]
[1779138073285,34.15,76843.28,0.44,-0.17917,0.00028,7.11911]
[1779138073461,34.15,76843.28,0.44,-0.17917,0.00028,7.11911]
[1779138073842,34.15,76843.82,0.44,-0.17902,0.00028,7.11537]
[1779138074249,34.15,76843.82,0.44,-0.17902,0.00028,7.11537]
[1779138074469,34.15,76843.82,0.44,-0.17902,0.00028,7.11537]
[1779138074273,34.15,76792.13,0.44,-0.19395,0.0003,7.47229]
[1779138074771,34.15,76792.13,0.44,-0.19395,0.0003,7.47229]
[1779138074925,34.15,76792.13,0.44,-0.19395,0.0003,7.47229]
[1779138075012,34.15,76782.27,0.44,-0.19688,0.0003,7.53972]
[1779138075526,34.15,76782.27,0.44,-0.19688,0.0003,7.53972]
[1779138076170,34.15,76782.27,0.44,-0.19688,0.0003,7.53972]
[1779138076210,34.15,76782.27,0.44,-0.19688,0.0003,7.53972]
[1779138076323,34.15,76782.27,0.44,-0.19688,0.0003,7.53972]
[1779138076421,34.15,76776.6,0.44,-0.19858,0.0003,7.57832]
[1779138077560,34.15,76776.6,0.44,-0.19857,0.0003,7.57828]
[1779138078777,34.15,76776.32,0.44,-0.19866,0.0003,7.58019]
[1779138078836,34.15,76776.32,0.44,-0.19866,0.0003,7.58019]
[1779138078878,34.15,76778.11,0.44,-0.19812,0.0003,7.5681]
[1779138082570,34.15,76778.09,0.44,-0.19814,0.0003,7.56836]
[1779138082632,34.16,76782.61,0.44,-0.19679,0.0003,7.53768]
[1779138085217,34.16,76782.61,0.44,-0.19679,0.0003,7.53776]
[1779138085249,34.16,76782.61,0.44,-0.19679,0.0003,7.53776]
[1779138087087,34.16,76784.37,0.44,-0.19628,0.0003,7.52611]
[1779138087105,34.16,76784.37,0.44,-0.19628,0.0003,7.52611]
[1779138087115,34.16,76784.37,0.44,-0.19628,0.0003,7.52611]
[1779138087164,34.16,76784.37,0.44,-0.19628,0.0003,7.52611]
[1779138088224,34.16,76784.92,0.44,-0.19612,0.0003,7.52239]
[1779138088464,34.16,76785.04,0.44,-0.19609,0.0003,7.52175]
[1779138089449,34.16,76777.3,0.44,-0.19842,0.0003,7.57474]
[1779138090468,34.16,76777.3,0.44,-0.19842,0.0003,7.57474]
[1779138091480,34.16,76777.48,0.44,-0.1982,0.0003,7.56394]
[1779138096422,34.16,76776.05,0.44,-0.19862,0.0003,7.57352]
[1779138102332,34.16,76774.78,0.44,-0.199,0.0003,7.5822]
[1779138102433,34.16,76775.98,0.44,-0.19866,0.0003,7.57455]
[1779138107771,34.17,76778.58,0.44,-0.19789,0.0003,7.55699]
[1779138110792,34.17,76783.38,0.44,-0.19646,0.0003,7.52428]
[1779138117841,34.17,76783.88,0.44,-0.19632,0.0003,7.52108]
[1779138121874,34.17,76777.62,0.44,-0.19822,0.0003,7.56449]
[1779138125247,34.18,76771.47,0.44,-0.20009,0.0003,7.60689]
[1779138126172,34.18,76764.65,0.44,-0.20216,0.0003,7.65327]
[1779138127835,34.18,76764.65,0.44,-0.20216,0.0003,7.65327]
[1779138127936,34.18,76758.05,0.44,-0.20417,0.00031,7.69799]
[1779138130939,34.18,76750.6,0.44,-0.20647,0.00031,7.74842]
[1779138134673,34.18,76751.18,0.44,-0.20629,0.00031,7.74463]
[1779138134714,34.18,76751.18,0.44,-0.20629,0.00031,7.74463]
[1779138136307,34.18,76743.84,0.44,-0.20856,0.00031,7.79405]
[1779138138026,34.18,76743.84,0.44,-0.20856,0.00031,7.79404]
[1779138138055,34.18,76744.02,0.44,-0.2085,0.00031,7.79282]
[1779138141009,34.18,76732.44,0.44,-0.2121,0.00031,7.87044]
[1779138143036,34.18,76728.47,0.44,-0.21335,0.00031,7.89701]
[1779138145471,34.18,76724.68,0.44,-0.21454,0.00031,7.92215]
[1779138151080,34.18,76729.81,0.44,-0.21274,0.00031,7.87799]
[1779138154381,34.18,76730.18,0.44,-0.21262,0.00031,7.87546]
[1779138154502,34.18,76730.18,0.44,-0.21262,0.00031,7.87546]
[1779138154531,34.18,76730.18,0.44,-0.21262,0.00031,7.87546]
[1779138154536,34.18,76730.18,0.44,-0.21262,0.00031,7.87546]
[1779138154504,34.18,76738.37,0.44,-0.21006,0.00031,7.82062]
[1779138154648,34.18,76738.37,0.44,-0.21006,0.00031,7.82062]
[1779138155109,34.18,76738.37,0.44,-0.21006,0.00031,7.82053]
[1779138156351,34.18,76738.37,0.44,-0.21006,0.00031,7.82053]
[1779138156366,34.18,76738.37,0.44,-0.21006,0.00031,7.82053]
[1779138156415,34.18,76738.37,0.44,-0.21006,0.00031,7.82053]
[1779138156507,34.18,76738.37,0.44,-0.21006,0.00031,7.82053]
[1779138156582,34.18,76738.37,0.44,-0.21006,0.00031,7.82053]
[1779138156447,34.18,76738.73,0.44,-0.20995,0.00031,7.81808]
[1779138156619,34.18,76738.73,0.44,-0.20995,0.00031,7.81808]
[1779138157217,34.18,76738.73,0.44,-0.20995,0.00031,7.81808]
[1779138157242,34.18,76738.73,0.44,-0.20995,0.00031,7.81808]
[1779138157305,34.18,76738.62,0.44,-0.20998,0.00031,7.81882]
[1779138160904,34.17,76737.35,0.44,-0.21037,0.00031,7.82721]
[1779138163164,34.18,76741.87,0.44,-0.20897,0.00031,7.79708]
[1779138164658,34.18,76745.14,0.44,-0.20797,0.00031,7.77526]
[1779138169888,34.18,76748.42,0.44,-0.20699,0.00031,7.75405]
[1779138169917,34.18,76748.42,0.44,-0.20699,0.00031,7.75405]
[1779138170223,34.18,76748.42,0.44,-0.20699,0.00031,7.75405]
[1779138170583,34.18,76748.42,0.44,-0.20699,0.00031,7.75405]
[1779138171506,34.18,76753.63,0.44,-0.20541,0.00031,7.71924]
[1779138174632,34.19,76753.67,0.44,-0.20541,0.00031,7.71932]
[1779138174636,34.19,76753.67,0.44,-0.20541,0.00031,7.71932]
[1779138174643,34.19,76753.67,0.44,-0.20541,0.00031,7.71932]
[1779138178696,34.19,76756.69,0.44,-0.20451,0.00031,7.69956]
[1779138178702,34.19,76756.69,0.44,-0.20451,0.00031,7.69956]
[1779138178755,34.19,76756.69,0.44,-0.20451,0.00031,7.69956]
[1779138179278,34.19,76756.69,0.44,-0.20452,0.00031,7.69973]
[1779138180759,34.19,76756.83,0.44,-0.20448,0.00031,7.69895]
[1779138180792,34.19,76756.83,0.44,-0.20448,0.00031,7.69895]
[1779138181292,34.19,76757.23,0.44,-0.20437,0.00031,7.69643]
[1779138182789,34.19,76757.23,0.44,-0.20437,0.00031,7.69643]
[1779138183569,34.2,76758.67,0.44,-0.20395,0.00031,7.68706]
[1779138184328,34.2,76758.67,0.44,-0.20395,0.00031,7.68706]
[1779138184436,34.2,76758.67,0.44,-0.20395,0.00031,7.68706]
[1779138184547,34.2,76773.44,0.44,-0.19948,0.0003,7.58717]
[1779138184650,34.2,76773.44,0.44,-0.19948,0.0003,7.58717]
[1779138184851,34.2,76773.44,0.44,-0.19948,0.0003,7.58717]
[1779138185457,34.2,76773.44,0.44,-0.19948,0.0003,7.58717]
[1779138185487,34.2,76773.44,0.44,-0.19948,0.0003,7.58717]
[1779138185528,34.2,76773.57,0.44,-0.19944,0.0003,7.5863]
[1779138185857,34.2,76773.57,0.44,-0.19944,0.0003,7.5863]
[1779138185874,34.2,76773.57,0.44,-0.19944,0.0003,7.5863]
[1779138185982,34.2,76773.57,0.44,-0.19944,0.0003,7.5863]
[1779138185994,34.2,76773.57,0.44,-0.19944,0.0003,7.5863]
[1779138186019,34.2,76773.57,0.44,-0.19944,0.0003,7.5863]
[1779138186129,34.2,76773.57,0.44,-0.19944,0.0003,7.5863]
[1779138186143,34.2,76773.57,0.44,-0.19944,0.0003,7.5863]
[1779138186277,34.2,76773.57,0.44,-0.19944,0.0003,7.5863]
[1779138186317,34.2,76773.57,0.44,-0.19944,0.0003,7.5863]
[1779138186349,34.2,76773.57,0.44,-0.19944,0.0003,7.5863]
[1779138186381,34.2,76773.57,0.44,-0.19944,0.0003,7.5863]
[1779138186482,34.2,76774.05,0.44,-0.1993,0.0003,7.58316]
[1779138187116,34.2,76774.05,0.44,-0.1993,0.0003,7.58316]
[1779138187141,34.2,76774.05,0.44,-0.1993,0.0003,7.58316]
[1779138187243,34.2,76774.05,0.44,-0.1993,0.0003,7.58316]
[1779138187257,34.2,76774.05,0.44,-0.1993,0.0003,7.58316]
[1779138187431,34.2,76774.05,0.44,-0.1993,0.0003,7.58316]
[1779138187461,34.2,76774.05,0.44,-0.1993,0.0003,7.58316]
[1779138187481,34.2,76774.05,0.44,-0.1993,0.0003,7.58316]
[1779138187532,34.2,76774.68,0.44,-0.19912,0.0003,7.57902]
[1779138188944,34.2,76774.68,0.44,-0.19912,0.0003,7.57916]
[1779138188973,34.2,76774.68,0.44,-0.19912,0.0003,7.57916]
[1779138189348,34.2,76776.16,0.44,-0.19868,0.0003,7.56924]
[1779138190765,34.2,76776.16,0.44,-0.19868,0.0003,7.56924]
[1779138190809,34.2,76776.16,0.44,-0.19868,0.0003,7.56924]
[1779138190925,34.2,76776.16,0.44,-0.19868,0.0003,7.56924]
[1779138190954,34.2,76776.16,0.44,-0.19868,0.0003,7.56924]
[1779138191363,34.2,76775.55,0.44,-0.19888,0.0003,7.5737]
[1779138192499,34.2,76775.55,0.44,-0.19888,0.0003,7.5737]
[1779138192555,34.2,76775.55,0.44,-0.19888,0.0003,7.5737]
[1779138192601,34.2,76785.24,0.44,-0.19599,0.0003,7.50785]
[1779138193434,34.21,76796.72,0.44,-0.1926,0.00029,7.42959]
[1779138195037,34.21,76800.1,0.44,-0.19161,0.00029,7.40653]
[1779138195106,34.21,76800.1,0.44,-0.19161,0.00029,7.40653]
[1779138195538,34.21,76812.82,0.44,-0.1879,0.00029,7.31935]
[1779138197056,34.21,76812.82,0.44,-0.18791,0.00029,7.31958]
[1779138197083,34.21,76812.82,0.44,-0.18791,0.00029,7.31958]
[1779138197351,34.21,76812.82,0.44,-0.18791,0.00029,7.31958]
[1779138197419,34.21,76817.95,0.44,-0.18644,0.00029,7.28455]
[1779138199443,34.21,76816.1,0.44,-0.18699,0.00029,7.29764]
[1779138199604,34.21,76816.1,0.44,-0.18699,0.00029,7.29764]
[1779138199466,34.22,76802.47,0.44,-0.19097,0.00029,7.39165]
[1779138199738,34.22,76802.47,0.44,-0.19097,0.00029,7.39165]
[1779138201137,34.22,76802.19,0.44,-0.19106,0.00029,7.39389]
[1779138201449,34.22,76793.52,0.44,-0.19362,0.0003,7.45332]
[1779138202611,34.22,76793.52,0.44,-0.19362,0.0003,7.45332]
[1779138203461,34.22,76795.16,0.44,-0.19314,0.0003,7.44222]
[1779138208521,34.23,76794.75,0.44,-0.19331,0.0003,7.4462]
[1779138209699,34.23,76794.75,0.44,-0.19332,0.0003,7.44649]
[1779138209793,34.23,76794.75,0.44,-0.19332,0.0003,7.44649]
[1779138210510,34.23,76794.99,0.44,-0.19326,0.0003,7.44513]
[1779138215394,34.23,76794.34,0.44,-0.1933,0.0003,7.44033]
[1779138215546,34.23,76799.31,0.44,-0.19184,0.00029,7.40642]
[1779138216552,34.23,76807.32,0.44,-0.1895,0.00029,7.35162]
[1779138217397,34.23,76807.32,0.44,-0.1895,0.00029,7.35162]
[1779138217494,34.23,76807.32,0.44,-0.1895,0.00029,7.35162]
[1779138217505,34.23,76807.32,0.44,-0.1895,0.00029,7.35162]
[1779138217522,34.23,76807.32,0.44,-0.1895,0.00029,7.35162]
[1779138217594,34.24,76807.74,0.44,-0.18939,0.00029,7.34894]
[1779138219405,34.24,76807.74,0.44,-0.1894,0.00029,7.34916]
[1779138219443,34.24,76807.74,0.44,-0.1894,0.00029,7.34916]
[1779138219663,34.24,76807.34,0.44,-0.18952,0.00029,7.35212]
[1779138221439,34.24,76807.34,0.44,-0.18953,0.00029,7.35234]
[1779138221472,34.24,76807.34,0.44,-0.18953,0.00029,7.35234]
[1779138221531,34.24,76807.26,0.44,-0.18957,0.00029,7.3531]
[1779138223473,34.24,76807.26,0.44,-0.18958,0.00029,7.35331]
[1779138223602,34.24,76807.78,0.44,-0.18943,0.00029,7.34983]
[1779138225504,34.24,76808.19,0.44,-0.18931,0.00029,7.34711]
[1779138225518,34.24,76808.19,0.44,-0.18931,0.00029,7.34711]
[1779138227537,34.25,76810.75,0.44,-0.18858,0.00029,7.32997]
[1779138227549,34.25,76810.75,0.44,-0.18858,0.00029,7.32997]
[1779138231606,34.25,76810.46,0.44,-0.18868,0.00029,7.33228]
[1779138231636,34.25,76810.46,0.44,-0.18868,0.00029,7.33228]
[1779138231658,34.25,76810.37,0.44,-0.18871,0.00029,7.33298]
[1779138233634,34.25,76810.37,0.44,-0.18871,0.00029,7.33298]
[1779138233665,34.25,76810.37,0.44,-0.18871,0.00029,7.33298]
[1779138233673,34.25,76810.54,0.44,-0.18867,0.00029,7.33197]
[1779138235664,34.25,76810.31,0.44,-0.18874,0.00029,7.33362]
[1779138235686,34.25,76809.62,0.44,-0.18894,0.00029,7.33843]
[1779138240687,34.25,76809.82,0.44,-0.1889,0.00029,7.33734]
[1779138241745,34.25,76810.28,0.44,-0.18877,0.00029,7.33432]
[1779138241751,34.25,76810.28,0.44,-0.18877,0.00029,7.33432]
[1779138241754,34.25,76810.28,0.44,-0.18877,0.00029,7.33432]
[1779138241763,34.25,76810.28,0.44,-0.18877,0.00029,7.33432]
[1779138243792,34.25,76811.35,0.44,-0.18846,0.00029,7.32712]
[1779138243795,34.25,76811.35,0.44,-0.18846,0.00029,7.32712]
[1779138243804,34.25,76811.35,0.44,-0.18846,0.00029,7.32712]
[1779138247833,34.26,76811.42,0.44,-0.18846,0.00029,7.32696]
[1779138247841,34.26,76811.42,0.44,-0.18846,0.00029,7.32696]
[1779138251903,34.26,76811.44,0.44,-0.18847,0.00029,7.32716]
[1779138251912,34.26,76811.44,0.44,-0.18847,0.00029,7.32716]
[1779138255951,34.26,76811.1,0.44,-0.18858,0.00029,7.32985]
[1779138255972,34.26,76811.1,0.44,-0.18858,0.00029,7.32985]
[1779138256041,34.26,76811.1,0.44,-0.18858,0.00029,7.32993]
[1779138257093,34.26,76811.1,0.44,-0.18858,0.00029,7.32993]
[1779138257100,34.26,76811.1,0.44,-0.18858,0.00029,7.32993]
[1779138257135,34.26,76811.1,0.44,-0.18858,0.00029,7.32993]
[1779138257194,34.26,76812.4,0.44,-0.18821,0.00029,7.32109]
[1779138257978,34.26,76812.4,0.44,-0.18821,0.00029,7.32109]
[1779138258598,34.26,76813.59,0.44,-0.18787,0.00029,7.313]
[1779138263614,34.26,76816.3,0.44,-0.1871,0.00029,7.29483]
[1779138268632,34.27,76814.52,0.44,-0.18764,0.00029,7.30761]
[1779138269375,34.27,76814.44,0.44,-0.18767,0.00029,7.30826]
[1779138270153,34.27,76814.29,0.44,-0.18771,0.00029,7.3094]
[1779138270161,34.27,76814.29,0.44,-0.18771,0.00029,7.3094]
[1779138274209,34.27,76814.46,0.44,-0.1875,0.00029,7.29876]
[1779138274219,34.27,76814.46,0.44,-0.1875,0.00029,7.29876]
[1779138274227,34.27,76814.46,0.44,-0.1875,0.00029,7.29876]
[1779138276257,34.27,76814.48,0.44,-0.18751,0.00029,7.29885]
[1779138276264,34.27,76814.48,0.44,-0.18751,0.00029,7.29885]
[1779138281264,34.28,76814.47,0.44,-0.18753,0.00029,7.29947]
[1779138284369,34.28,76812.83,0.44,-0.18802,0.00029,7.31104]
[1779138284394,34.28,76812.83,0.44,-0.18802,0.00029,7.31104]
[1779138284458,34.28,76812.96,0.44,-0.18799,0.00029,7.31025]
[1779138286407,34.28,76812.96,0.44,-0.18799,0.00029,7.31034]
[1779138286445,34.28,76812.96,0.44,-0.18799,0.00029,7.31034]
[1779138286619,34.28,76812.96,0.44,-0.18799,0.00029,7.31034]
[1779138286669,34.28,76812.46,0.44,-0.18814,0.00029,7.31388]
[1779138286831,34.28,76812.46,0.44,-0.18814,0.00029,7.31388]
[1779138288449,34.28,76812.46,0.44,-0.18814,0.00029,7.31388]
[1779138288492,34.28,76812.46,0.44,-0.18814,0.00029,7.31388]
[1779138288535,34.28,76802.71,0.44,-0.19099,0.00029,7.38102]
[1779138289844,34.28,76802.71,0.44,-0.191,0.00029,7.3812]
[1779138290461,34.28,76802.71,0.44,-0.191,0.00029,7.3812]
[1779138292483,34.28,76802.85,0.44,-0.19098,0.00029,7.38058]
[1779138292642,34.29,76802.54,0.44,-0.19107,0.00029,7.38287]
[1779138294522,34.29,76802.69,0.44,-0.19104,0.00029,7.38219]
[1779138294532,34.29,76802.69,0.44,-0.19104,0.00029,7.38219]
[1779138298582,34.3,76803.12,0.44,-0.19097,0.00029,7.38058]
[1779138298587,34.3,76803.12,0.44,-0.19097,0.00029,7.38058]
[1779138298631,34.3,76803.12,0.44,-0.19099,0.00029,7.38091]
[1779138300607,34.3,76803.12,0.44,-0.191,0.00029,7.38124]
[1779138300668,34.3,76803.59,0.44,-0.19088,0.00029,7.37835]
[1779138301602,34.3,76803.59,0.44,-0.19088,0.00029,7.37835]
[1779138301613,34.3,76803.59,0.44,-0.19088,0.00029,7.37835]
[1779138301627,34.3,76803.59,0.44,-0.19088,0.00029,7.37835]
[1779138301655,34.3,76803.59,0.44,-0.19088,0.00029,7.37835]
[1779138301638,34.3,76804.39,0.44,-0.19066,0.00029,7.37319]
[1779138302647,34.3,76804.39,0.44,-0.19066,0.00029,7.37319]
[1779138302657,34.31,76804.41,0.44,-0.19067,0.00029,7.37338]
[1779138307672,34.31,76803.11,0.44,-0.1911,0.00029,7.38352]
[1779138310785,34.32,76805.95,0.44,-0.19032,0.00029,7.36531]
[1779138312224,34.32,76805.95,0.44,-0.19035,0.00029,7.36593]
[1779138312811,34.32,76805.95,0.44,-0.19035,0.00029,7.36593]
[1779138313702,34.33,76805.75,0.44,-0.19042,0.00029,7.36761]
[1779138314848,34.33,76805.27,0.44,-0.19057,0.00029,7.3712]
[1779138314873,34.33,76805.27,0.44,-0.19057,0.00029,7.3712]
[1779138316252,34.33,76805.27,0.44,-0.1906,0.00029,7.37182]
[1779138316888,34.33,76805.27,0.44,-0.1906,0.00029,7.37182]
[1779138317664,34.33,76807.2,0.44,-0.19005,0.00029,7.35893]
[1779138319501,34.34,76805.92,0.44,-0.19043,0.00029,7.368]
[1779138319515,34.34,76805.92,0.44,-0.19043,0.00029,7.368]
[1779138320724,34.34,76811.41,0.44,-0.18886,0.00029,7.33109]
[1779138320955,34.34,76811.41,0.44,-0.18886,0.00029,7.33109]
[1779138320959,34.34,76811.41,0.44,-0.18886,0.00029,7.33109]
[1779138320977,34.34,76811.41,0.44,-0.18886,0.00029,7.33109]
[1779138321287,34.34,76811.41,0.44,-0.18888,0.00029,7.33142]
[1779138323003,34.34,76811.31,0.44,-0.18892,0.00029,7.33248]
[1779138323716,34.35,76811.85,0.44,-0.18877,0.00029,7.32899]
[1779138327065,34.35,76810.95,0.44,-0.18906,0.00029,7.33576]
[1779138327105,34.35,76810.95,0.44,-0.18906,0.00029,7.33576]
[1779138327206,34.35,76810.95,0.44,-0.18907,0.00029,7.33596]
[1779138329098,34.35,76810.95,0.44,-0.18907,0.00029,7.33599]
[1779138329700,34.35,76809.0,0.44,-0.18964,0.00029,7.34936]
[1779138330549,34.35,76809.0,0.44,-0.18964,0.00029,7.34936]
[1779138330577,34.35,76809.0,0.44,-0.18964,0.00029,7.34936]
[1779138330583,34.35,76809.0,0.44,-0.18964,0.00029,7.34936]
[1779138330677,34.35,76809.0,0.44,-0.18964,0.00029,7.34936]
[1779138330721,34.35,76802.84,0.44,-0.19144,0.00029,7.39165]
[1779138331153,34.35,76802.84,0.44,-0.19144,0.00029,7.39165]
[1779138331688,34.35,76802.51,0.44,-0.19138,0.00029,7.38437]
[1779138333177,34.36,76801.42,0.44,-0.19171,0.00029,7.39211]
[1779138333187,34.36,76801.42,0.44,-0.19171,0.00029,7.39211]
[1779138334896,34.36,76798.43,0.44,-0.19261,0.00029,7.41311]
[1779138334921,34.36,76798.43,0.44,-0.19261,0.00029,7.41311]
[1779138335224,34.36,76798.43,0.44,-0.19261,0.00029,7.41311]
[1779138335274,34.36,76798.43,0.44,-0.19261,0.00029,7.41311]
[1779138335408,34.36,76796.68,0.44,-0.19314,0.00029,7.4253]
[1779138336679,34.36,76796.68,0.44,-0.19314,0.00029,7.4253]
[1779138336709,34.36,76796.68,0.44,-0.19314,0.00029,7.4253]
[1779138336738,34.36,76796.52,0.44,-0.1932,0.00029,7.42666]
[1779138337225,34.36,76796.52,0.44,-0.1932,0.00029,7.42666]
[1779138337228,34.36,76796.52,0.44,-0.1932,0.00029,7.42666]
[1779138337251,34.36,76796.52,0.44,-0.1932,0.00029,7.42666]
[1779138337678,34.36,76785.4,0.44,-0.1965,0.0003,7.50253]
[1779138338732,34.37,76779.9,0.44,-0.19815,0.0003,7.54007]
[1779138339853,34.37,76778.76,0.44,-0.1985,0.0003,7.54794]
[1779138340448,34.37,76777.94,0.44,-0.19875,0.0003,7.5536]
[1779138345455,34.37,76776.67,0.44,-0.19915,0.0003,7.56269]
[1779138350492,34.37,76776.13,0.44,-0.19933,0.0003,7.56684]
[1779138355525,34.38,76779.6,0.44,-0.19832,0.0003,7.54395]
[1779138360560,34.38,76782.87,0.44,-0.19737,0.0003,7.52252]
[1779138365623,34.39,76782.77,0.44,-0.19744,0.0003,7.52392]
[1779138370630,34.39,76784.64,0.44,-0.19691,0.0003,7.51192]
[1779138371725,34.39,76784.64,0.44,-0.19691,0.0003,7.51192]
[1779138371767,34.39,76784.64,0.44,-0.19691,0.0003,7.51192]
[1779138371741,34.39,76793.24,0.44,-0.19436,0.0003,7.45367]
[1779138373773,34.39,76793.24,0.44,-0.19437,0.0003,7.45381]
[1779138373808,34.39,76793.24,0.44,-0.19437,0.0003,7.45381]
[1779138374658,34.4,76795.03,0.44,-0.19386,0.00029,7.44204]
[1779138375808,34.4,76795.03,0.44,-0.19386,0.00029,7.44204]
[1779138376813,34.4,76794.23,0.44,-0.19411,0.0003,7.44792]
[1779138379863,34.4,76793.95,0.44,-0.19422,0.0003,7.45045]
[1779138379876,34.4,76793.95,0.44,-0.19422,0.0003,7.45045]
[1779138379886,34.4,76793.95,0.44,-0.19422,0.0003,7.45045]
[1779138384913,34.41,76796.16,0.44,-0.19362,0.00029,7.43653]
[1779138389967,34.42,76795.21,0.44,-0.19395,0.00029,7.44412]
[1779138390026,34.42,76795.21,0.44,-0.19395,0.00029,7.44412]
[1779138390037,34.42,76795.21,0.44,-0.19395,0.00029,7.44412]
[1779138390044,34.42,76795.21,0.44,-0.19395,0.00029,7.44412]
[1779138392049,34.42,76796.15,0.44,-0.19351,0.00029,7.4283]
[1779138392053,34.42,76796.15,0.44,-0.19351,0.00029,7.4283]
[1779138392062,34.42,76796.15,0.44,-0.19351,0.00029,7.4283]
[1779138394073,34.42,76796.0,0.44,-0.19357,0.00029,7.42978]
[1779138394081,34.42,76796.0,0.44,-0.19357,0.00029,7.42978]
[1779138396105,34.43,76795.78,0.44,-0.19366,0.00029,7.43174]
[1779138396110,34.43,76795.78,0.44,-0.19366,0.00029,7.43174]
[1779138396125,34.43,76795.78,0.44,-0.19366,0.00029,7.43174]
[1779138396588,34.43,76795.78,0.44,-0.19366,0.00029,7.43174]
[1779138396869,34.43,76795.62,0.44,-0.19371,0.00029,7.43306]
[1779138396925,34.43,76795.62,0.44,-0.19371,0.00029,7.43306]
[1779138397116,34.43,76795.62,0.44,-0.19371,0.00029,7.43306]
[1779138397416,34.43,76795.62,0.44,-0.19371,0.00029,7.43306]
[1779138397528,34.43,76795.62,0.44,-0.19371,0.00029,7.43306]
[1779138397586,34.43,76795.62,0.44,-0.19371,0.00029,7.43306]
[1779138397778,34.43,76795.62,0.44,-0.19371,0.00029,7.43306]
[1779138397837,34.43,76772.16,0.44,-0.20071,0.0003,7.59208]
[1779138398383,34.43,76772.16,0.44,-0.20071,0.0003,7.59208]
[1779138398842,34.43,76747.98,0.44,-0.20808,0.00031,7.75438]
[1779138399031,34.43,76747.98,0.44,-0.20808,0.00031,7.75438]
[1779138399038,34.43,76747.98,0.44,-0.20808,0.00031,7.75438]
[1779138399132,34.43,76747.98,0.44,-0.20808,0.00031,7.75438]
[1779138399639,34.43,76747.98,0.44,-0.20808,0.00031,7.75438]
[1779138399849,34.43,76752.25,0.44,-0.20678,0.00031,7.72601]
[1779138399909,34.43,76752.25,0.44,-0.20678,0.00031,7.72601]
[1779138399919,34.43,76752.25,0.44,-0.20678,0.00031,7.72601]
[1779138399973,34.43,76752.25,0.44,-0.20678,0.00031,7.72601]
[1779138399993,34.43,76752.25,0.44,-0.20678,0.00031,7.72601]
[1779138400182,34.43,76752.25,0.44,-0.20678,0.00031,7.72601]
[1779138400199,34.43,76752.25,0.44,-0.20678,0.00031,7.72601]
[1779138400856,34.43,76752.44,0.44,-0.20672,0.00031,7.72476]
[1779138402050,34.43,76752.37,0.44,-0.20674,0.00031,7.72525]
[1779138402103,34.43,76752.37,0.44,-0.20674,0.00031,7.72525]
[1779138402450,34.43,76752.37,0.44,-0.20674,0.00031,7.72525]
[1779138402502,34.43,76752.37,0.44,-0.20674,0.00031,7.72525]
[1779138402870,34.43,76752.72,0.44,-0.20664,0.00031,7.72293]
[1779138403878,34.43,76758.91,0.44,-0.20475,0.0003,7.68152]
[1779138404278,34.43,76758.91,0.44,-0.20475,0.0003,7.68152]
[1779138404317,34.43,76758.91,0.44,-0.20475,0.0003,7.68152]
[1779138404884,34.43,76760.2,0.44,-0.20436,0.0003,7.67295]
[1779138407905,34.43,76763.99,0.44,-0.20322,0.0003,7.64777]
[1779138408914,34.43,76769.86,0.44,-0.20144,0.0003,7.60827]
[1779138410359,34.43,76769.86,0.44,-0.20144,0.0003,7.60827]
[1779138410431,34.43,76775.04,0.44,-0.19988,0.0003,7.57345]
[1779138415961,34.44,76777.35,0.44,-0.19921,0.0003,7.55825]
[1779138417459,34.44,76777.35,0.44,-0.19921,0.0003,7.55825]
[1779138418491,34.44,76776.94,0.44,-0.19934,0.0003,7.56122]
[1779138418583,34.44,76777.42,0.44,-0.1992,0.0003,7.55808]
[1779138427039,34.44,76775.62,0.44,-0.19978,0.0003,7.57108]
[1779138432075,34.45,76773.87,0.44,-0.20032,0.0003,7.5834]
[1779138438117,34.45,76773.48,0.44,-0.20047,0.0003,7.58667]
[1779138445167,34.46,76771.14,0.44,-0.20121,0.0003,7.60319]
[1779138449211,34.46,76766.38,0.44,-0.20267,0.0003,7.63563]
[1779138454231,34.46,76767.03,0.44,-0.20231,0.0003,7.62179]
[1779138459268,34.46,76765.15,0.44,-0.20289,0.0003,7.63475]
[1779138464303,34.47,76766.68,0.44,-0.20244,0.0003,7.62484]
[1779138469338,34.47,76767.01,0.44,-0.20236,0.0003,7.62301]
[1779138474385,34.47,76767.09,0.44,-0.20235,0.0003,7.62285]
[1779138481422,34.47,76767.17,0.44,-0.20235,0.0003,7.62283]
[1779138485450,34.48,76771.24,0.44,-0.20114,0.0003,7.59581]
[1779138489011,34.48,76774.21,0.44,-0.20026,0.0003,7.57614]
[1779138489673,34.48,76774.21,0.44,-0.20026,0.0003,7.57614]
[1779138489990,34.48,76775.14,0.44,-0.19998,0.0003,7.56998]
[1779138491695,34.48,76775.96,0.44,-0.19974,0.0003,7.56458]
[1779138491704,34.48,76775.96,0.44,-0.19974,0.0003,7.56458]
[1779138491714,34.48,76775.96,0.44,-0.19974,0.0003,7.56458]
[1779138495023,34.48,76780.07,0.44,-0.19854,0.0003,7.53739]
[1779138497803,34.49,76779.78,0.44,-0.19863,0.0003,7.53963]
[1779138497812,34.49,76779.78,0.44,-0.19863,0.0003,7.53963]
[1779138499844,34.49,76780.83,0.44,-0.19833,0.0003,7.53284]
[1779138499854,34.49,76780.83,0.44,-0.19833,0.0003,7.53284]
[1779138502600,34.49,76781.02,0.44,-0.1983,0.0003,7.532]
[1779138502607,34.49,76781.02,0.44,-0.1983,0.0003,7.532]
[1779138502622,34.49,76781.02,0.44,-0.1983,0.0003,7.532]
[1779138503464,34.49,76781.24,0.44,-0.19824,0.0003,7.53067]
[1779138503584,34.49,76781.24,0.44,-0.19824,0.0003,7.53081]
[1779138504043,34.49,76781.24,0.44,-0.19824,0.0003,7.53081]
[1779138504088,34.49,76781.24,0.44,-0.19824,0.0003,7.53081]
[1779138504963,34.49,76798.98,0.44,-0.193,0.00029,7.41088]
[1779138506949,34.5,76803.25,0.44,-0.19176,0.00029,7.38221]
[1779138507974,34.5,76803.25,0.44,-0.19176,0.00029,7.38221]
[1779138507983,34.5,76803.25,0.44,-0.19176,0.00029,7.38221]
[1779138513652,34.49,76803.06,0.44,-0.19163,0.00029,7.37342]
[1779138519694,34.49,76804.3,0.44,-0.19126,0.00029,7.36476]
[1779138524729,34.49,76805.92,0.44,-0.19077,0.00029,7.35354]
[1779138529764,34.49,76806.45,0.44,-0.19061,0.00029,7.34972]
[1779138532116,34.49,76807.46,0.44,-0.19031,0.00029,7.34276]
[1779138532367,34.49,76807.46,0.44,-0.19031,0.00029,7.34276]
[1779138532923,34.49,76811.01,0.44,-0.18928,0.00029,7.31854]
[1779138534420,34.49,76814.43,0.44,-0.18829,0.00029,7.29518]
[1779138534427,34.49,76814.43,0.44,-0.18829,0.00029,7.29518]
[1779138536443,34.49,76814.98,0.44,-0.18813,0.00029,7.29143]
[1779138536457,34.49,76814.98,0.44,-0.18813,0.00029,7.29143]
[1779138538466,34.49,76814.97,0.44,-0.18813,0.00029,7.29153]
[1779138538469,34.49,76814.97,0.44,-0.18813,0.00029,7.29153]
[1779138538485,34.49,76814.97,0.44,-0.18813,0.00029,7.29153]
[1779138538826,34.49,76814.97,0.44,-0.18813,0.00029,7.29154]
[1779138540505,34.49,76814.97,0.44,-0.18813,0.00029,7.29154]
[1779138540538,34.49,76814.97,0.44,-0.18813,0.00029,7.29154]
[1779138540601,34.49,76815.51,0.44,-0.18798,0.00029,7.2879]
[1779138542530,34.49,76815.51,0.44,-0.18798,0.00029,7.2879]
[1779138543001,34.49,76815.51,0.44,-0.18798,0.00029,7.28793]
[1779138546606,34.49,76818.77,0.44,-0.18704,0.00029,7.26575]
[1779138546620,34.49,76818.77,0.44,-0.18704,0.00029,7.26575]
[1779138550063,34.49,76822.64,0.44,-0.18594,0.00029,7.2395]
[1779138550672,34.49,76822.64,0.44,-0.18594,0.00029,7.2395]
[1779138550675,34.49,76822.64,0.44,-0.18594,0.00029,7.2395]
[1779138550686,34.49,76822.64,0.44,-0.18594,0.00029,7.2395]
[1779138552708,34.49,76822.97,0.44,-0.18585,0.00029,7.23737]
[1779138552735,34.49,76822.97,0.44,-0.18585,0.00029,7.23737]
[1779138552738,34.49,76822.97,0.44,-0.18585,0.00029,7.23737]
[1779138554745,34.49,76823.25,0.44,-0.18577,0.00029,7.2356]
[1779138554766,34.49,76823.25,0.44,-0.18577,0.00029,7.2356]
[1779138554846,34.49,76824.8,0.44,-0.18533,0.00029,7.22506]
[1779138555433,34.49,76824.8,0.44,-0.18533,0.00029,7.22506]
[1779138555463,34.49,76824.8,0.44,-0.18533,0.00029,7.22506]
[1779138555987,34.49,76824.97,0.44,-0.18528,0.00029,7.22398]
[1779138556787,34.49,76824.97,0.44,-0.18528,0.00029,7.22398]
[1779138556995,34.49,76827.52,0.44,-0.18456,0.00029,7.20662]
[1779138560838,34.5,76829.55,0.44,-0.18399,0.00029,7.19306]
[1779138560851,34.5,76829.55,0.44,-0.18399,0.00029,7.19306]
[1779138562869,34.5,76830.89,0.44,-0.18362,0.00028,7.18411]
[1779138562875,34.5,76830.89,0.44,-0.18362,0.00028,7.18411]
[1779138562886,34.5,76830.89,0.44,-0.18362,0.00028,7.18411]
[1779138566062,34.5,76834.78,0.44,-0.18253,0.00028,7.15793]
[1779138568959,34.5,76832.63,0.44,-0.18316,0.00028,7.17295]
[1779138568969,34.5,76832.63,0.44,-0.18316,0.00028,7.17295]
[1779138570995,34.5,76833.15,0.44,-0.18302,0.00028,7.16964]
[1779138571000,34.5,76833.15,0.44,-0.18302,0.00028,7.16964]
[1779138571018,34.5,76833.15,0.44,-0.18302,0.00028,7.16964]
[1779138571059,34.51,76833.65,0.44,-0.1827,0.00028,7.15639]
[1779138573020,34.51,76833.65,0.44,-0.1827,0.00028,7.15639]
[1779138573064,34.51,76833.65,0.44,-0.1827,0.00028,7.15639]
[1779138573123,34.51,76834.6,0.44,-0.18244,0.00028,7.15015]
[1779138575051,34.51,76834.6,0.44,-0.18244,0.00028,7.15015]
[1779138575969,34.51,76832.2,0.44,-0.18314,0.00028,7.16701]
[1779138577090,34.51,76832.5,0.44,-0.18306,0.00028,7.16507]
[1779138577095,34.51,76832.5,0.44,-0.18306,0.00028,7.16507]
[1779138577115,34.51,76832.5,0.44,-0.18306,0.00028,7.16507]
[1779138579133,34.51,76832.52,0.44,-0.18306,0.00028,7.16517]
[1779138579141,34.51,76832.52,0.44,-0.18306,0.00028,7.16517]
[1779138581162,34.51,76832.52,0.44,-0.18307,0.00028,7.1654]
[1779138581175,34.51,76832.52,0.44,-0.18307,0.00028,7.1654]
[1779138583193,34.51,76833.12,0.44,-0.18291,0.00028,7.16152]
[1779138583206,34.51,76833.12,0.44,-0.18291,0.00028,7.16152]
[1779138587260,34.52,76833.12,0.44,-0.18293,0.00028,7.16198]
[1779138587271,34.52,76833.12,0.44,-0.18293,0.00028,7.16198]
[1779138589294,34.52,76832.43,0.44,-0.18314,0.00028,7.16694]
[1779138589302,34.52,76832.43,0.44,-0.18314,0.00028,7.16694]
[1779138589312,34.52,76832.43,0.44,-0.18314,0.00028,7.16694]
[1779138591319,34.52,76831.62,0.44,-0.18338,0.00028,7.1727]
[1779138591336,34.52,76831.62,0.44,-0.18338,0.00028,7.1727]
[1779138593365,34.52,76830.99,0.44,-0.18356,0.00028,7.17722]
[1779138593384,34.52,76830.99,0.44,-0.18356,0.00028,7.17722]
[1779138593396,34.52,76831.15,0.44,-0.18352,0.00028,7.17622]
[1779138595414,34.52,76831.15,0.44,-0.18352,0.00028,7.17622]
[1779138595448,34.52,76831.15,0.44,-0.18352,0.00028,7.17622]
[1779138595515,34.52,76831.15,0.44,-0.18353,0.00028,7.17641]
[1779138597449,34.52,76831.15,0.44,-0.18353,0.00028,7.17641]
[1779138598028,34.52,76830.78,0.44,-0.18364,0.00028,7.17914]
[1779138599478,34.52,76830.78,0.44,-0.18365,0.00028,7.17923]
[1779138599491,34.52,76830.78,0.44,-0.18365,0.00028,7.17923]
[1779138601525,34.53,76830.43,0.44,-0.18375,0.00028,7.18182]
[1779138601533,34.53,76830.43,0.44,-0.18375,0.00028,7.18182]
[1779138603565,34.53,76830.99,0.44,-0.1836,0.00028,7.17816]
[1779138603576,34.53,76830.99,0.44,-0.1836,0.00028,7.17816]
[1779138605593,34.53,76830.75,0.44,-0.18368,0.00028,7.17999]
[1779138605598,34.53,76830.75,0.44,-0.18368,0.00028,7.17999]
[1779138605641,34.53,76830.75,0.44,-0.18368,0.00028,7.17999]
[1779138605694,34.53,76830.62,0.44,-0.18372,0.00028,7.18097]
[1779138607644,34.53,76830.62,0.44,-0.18372,0.00028,7.18097]
[1779138607720,34.53,76830.62,0.44,-0.18372,0.00028,7.18097]
[1779138607806,34.53,76830.77,0.44,-0.18368,0.00028,7.18011]
[1779138609701,34.53,76830.77,0.44,-0.18368,0.00028,7.18011]
[1779138610063,34.53,76821.45,0.44,-0.18635,0.00029,7.24391]
[1779138611741,34.53,76821.61,0.44,-0.18631,0.00029,7.24283]
[1779138611840,34.53,76816.78,0.44,-0.1877,0.00029,7.27579]
[1779138613588,34.53,76816.78,0.44,-0.1877,0.00029,7.27576]
[1779138613778,34.53,76816.78,0.44,-0.1877,0.00029,7.27576]
[1779138614016,34.53,76813.36,0.44,-0.18869,0.00029,7.29902]
[1779138619023,34.53,76811.28,0.44,-0.18928,0.00029,7.31299]
[1779138624043,34.53,76811.1,0.44,-0.18932,0.00029,7.31397]
[1779138625980,34.53,76812.87,0.44,-0.18881,0.00029,7.30183]
[1779138625984,34.53,76812.87,0.44,-0.18881,0.00029,7.30183]
[1779138625995,34.53,76812.87,0.44,-0.18881,0.00029,7.30183]
[1779138630033,34.53,76820.65,0.44,-0.18656,0.00029,7.24876]
[1779138634131,34.53,76823.25,0.44,-0.18564,0.00029,7.22123]
[1779138634077,34.53,76830.58,0.44,-0.18354,0.00028,7.17117]
[1779138634144,34.53,76830.58,0.44,-0.18354,0.00028,7.17117]
[1779138636161,34.53,76832.83,0.44,-0.18291,0.00028,7.15604]
[1779138636179,34.53,76832.83,0.44,-0.18291,0.00028,7.15604]
[1779138638190,34.53,76833.52,0.44,-0.18273,0.00028,7.1516]
[1779138638197,34.53,76833.52,0.44,-0.18273,0.00028,7.1516]
[1779138638208,34.53,76833.52,0.44,-0.18273,0.00028,7.1516]
[1779138639138,34.53,76819.59,0.44,-0.18672,0.00029,7.247]
[1779138640226,34.53,76819.77,0.44,-0.18668,0.00029,7.24592]
[1779138640238,34.53,76819.77,0.44,-0.18668,0.00029,7.24592]
[1779138642252,34.53,76820.19,0.44,-0.18656,0.00029,7.24312]
[1779138642263,34.53,76820.19,0.44,-0.18656,0.00029,7.24312]
[1779138644294,34.53,76820.51,0.44,-0.18647,0.00029,7.241]
[1779138644305,34.53,76820.51,0.44,-0.18647,0.00029,7.241]
[1779138646329,34.53,76820.96,0.44,-0.18634,0.00029,7.23801]
[1779138646371,34.53,76820.96,0.44,-0.18634,0.00029,7.23801]
[1779138646421,34.53,76821.05,0.44,-0.18632,0.00029,7.23743]
[1779138648350,34.53,76821.05,0.44,-0.18632,0.00029,7.23743]
[1779138648382,34.53,76821.05,0.44,-0.18632,0.00029,7.23743]
[1779138648450,34.53,76821.05,0.44,-0.18632,0.00029,7.23752]
[1779138650384,34.53,76821.05,0.44,-0.18632,0.00029,7.23752]
[1779138651063,34.54,76821.05,0.44,-0.18632,0.00029,7.2376]
[1779138652413,34.54,76821.05,0.44,-0.18633,0.00029,7.23764]
[1779138652427,34.54,76821.05,0.44,-0.18633,0.00029,7.23764]
[1779138654443,34.54,76821.77,0.44,-0.18612,0.00029,7.2328]
[1779138654451,34.54,76821.77,0.44,-0.18612,0.00029,7.2328]
[1779138656483,34.54,76821.69,0.44,-0.18615,0.00029,7.23343]
[1779138656495,34.54,76821.69,0.44,-0.18615,0.00029,7.23343]
[1779138658502,34.54,76821.69,0.44,-0.18615,0.00029,7.23351]
[1779138658512,34.54,76821.69,0.44,-0.18615,0.00029,7.23351]
[1779138662569,34.54,76821.69,0.44,-0.18616,0.00029,7.23366]
[1779138662580,34.54,76821.69,0.44,-0.18616,0.00029,7.23366]
[1779138664826,34.54,76820.71,0.44,-0.18644,0.00029,7.24043]
[1779138664863,34.54,76820.71,0.44,-0.18644,0.00029,7.24043]
[1779138664900,34.54,76821.37,0.44,-0.18626,0.00029,7.23597]
[1779138666637,34.54,76821.37,0.44,-0.18626,0.00029,7.23599]
[1779138666695,34.54,76821.37,0.44,-0.18626,0.00029,7.23599]
[1779138666796,34.54,76815.07,0.44,-0.18808,0.00029,7.27917]
[1779138668674,34.54,76815.07,0.44,-0.18809,0.00029,7.27933]
[1779138668713,34.54,76815.07,0.44,-0.18809,0.00029,7.27933]
[1779138668766,34.54,76814.42,0.44,-0.18828,0.00029,7.28392]
[1779138669700,34.54,76814.42,0.44,-0.18828,0.00029,7.28392]
[1779138669852,34.54,76811.39,0.44,-0.18917,0.00029,7.30471]
[1779138670704,34.54,76811.39,0.44,-0.18917,0.00029,7.30471]
[1779138671149,34.54,76809.57,0.44,-0.1897,0.00029,7.31726]
[1779138672735,34.55,76807.13,0.44,-0.19043,0.00029,7.33416]
[1779138672741,34.55,76807.13,0.44,-0.19043,0.00029,7.33416]
[1779138675422,34.55,76805.85,0.44,-0.19084,0.00029,7.34369]
[1779138675499,34.55,76805.85,0.44,-0.19084,0.00029,7.34369]
[1779138675518,34.55,76805.85,0.44,-0.19084,0.00029,7.34369]
[1779138676169,34.55,76792.99,0.44,-0.19462,0.0003,7.43115]
[1779138676315,34.55,76792.99,0.44,-0.19462,0.0003,7.43115]
[1779138676365,34.55,76792.99,0.44,-0.19462,0.0003,7.43115]
[1779138676832,34.55,76792.99,0.44,-0.19462,0.0003,7.43115]
[1779138676839,34.55,76792.99,0.44,-0.19462,0.0003,7.43115]
[1779138676881,34.55,76792.99,0.44,-0.19462,0.0003,7.43115]
[1779138676912,34.55,76792.99,0.44,-0.19462,0.0003,7.43115]
[1779138677014,34.55,76787.13,0.44,-0.19637,0.0003,7.47102]
[1779138678184,34.56,76787.13,0.44,-0.19638,0.0003,7.47118]
[1779138678198,34.56,76787.13,0.44,-0.19638,0.0003,7.47118]
[1779138678223,34.56,76787.13,0.44,-0.19638,0.0003,7.47118]
[1779138678328,34.56,76787.13,0.44,-0.19638,0.0003,7.47118]
[1779138678371,34.56,76787.13,0.44,-0.19638,0.0003,7.47118]
[1779138678622,34.56,76787.13,0.44,-0.19638,0.0003,7.47118]
[1779138678666,34.56,76787.13,0.44,-0.19638,0.0003,7.47118]
[1779138678862,34.56,76787.13,0.44,-0.19638,0.0003,7.47118]
[1779138678909,34.56,76787.13,0.44,-0.19638,0.0003,7.47118]
[1779138678951,34.56,76782.35,0.44,-0.1978,0.0003,7.50353]
[1779138680888,34.56,76782.35,0.44,-0.19781,0.0003,7.50361]
[1779138680926,34.56,76782.35,0.44,-0.19781,0.0003,7.50361]
[1779138681024,34.56,76781.83,0.44,-0.19797,0.0003,7.50719]
[1779138682917,34.56,76781.83,0.44,-0.19797,0.0003,7.50719]
[1779138683069,34.56,76781.83,0.44,-0.19797,0.0003,7.50734]
[1779138684851,34.56,76780.7,0.44,-0.19831,0.0003,7.51503]
[1779138684868,34.56,76780.7,0.44,-0.19831,0.0003,7.51503]
[1779138685011,34.56,76788.76,0.44,-0.19592,0.0003,7.46075]
[1779138686333,34.56,76788.76,0.44,-0.19592,0.0003,7.46084]
[1779138686364,34.56,76788.76,0.44,-0.19592,0.0003,7.46084]
[1779138686917,34.56,76796.97,0.44,-0.1935,0.00029,7.40545]
[1779138691954,34.57,76800.0,0.44,-0.19247,0.00029,7.37595]
[1779138694105,34.57,76806.15,0.44,-0.19067,0.00029,7.33425]
[1779138694380,34.57,76806.15,0.44,-0.19067,0.00029,7.33425]
[1779138694428,34.57,76806.15,0.44,-0.19067,0.00029,7.33425]
[1779138694975,34.57,76806.15,0.44,-0.19067,0.00029,7.3342]
[1779138700012,34.57,76809.3,0.44,-0.18975,0.00029,7.31264]
[1779138705046,34.56,76812.66,0.44,-0.18877,0.00029,7.28968]
[1779138710080,34.56,76813.56,0.44,-0.1885,0.00029,7.28345]
[1779138716086,34.56,76814.33,0.44,-0.18828,0.00029,7.27811]
[1779138720151,34.56,76818.72,0.44,-0.18701,0.00029,7.24816]
[1779138721159,34.56,76823.41,0.44,-0.18566,0.00029,7.21619]
[1779138723044,34.56,76824.74,0.44,-0.18528,0.00029,7.20716]
[1779138724865,34.56,76824.53,0.44,-0.18534,0.00029,7.20873]
[1779138725147,34.56,76824.46,0.44,-0.18537,0.00029,7.20927]
[1779138730179,34.57,76824.22,0.44,-0.18545,0.00029,7.21116]
[1779138732987,34.57,76826.03,0.44,-0.18494,0.00029,7.19899]
[1779138733016,34.57,76826.03,0.44,-0.18494,0.00029,7.19899]
[1779138733030,34.57,76826.51,0.44,-0.1848,0.00029,7.19579]
[1779138735011,34.57,76826.51,0.44,-0.1848,0.00029,7.19579]
[1779138735057,34.57,76826.51,0.44,-0.1848,0.00029,7.19579]
[1779138735112,34.57,76826.86,0.44,-0.18471,0.00029,7.19356]
[1779138737040,34.57,76824.18,0.44,-0.18548,0.00029,7.21195]
[1779138737141,34.57,76825.97,0.44,-0.18497,0.00029,7.19979]
[1779138742311,34.57,76827.42,0.44,-0.18457,0.00029,7.19029]
[1779138747351,34.58,76828.35,0.44,-0.18433,0.00029,7.18454]
[1779138752386,34.58,76828.73,0.44,-0.18406,0.00029,7.17239]
[1779138756000,34.58,76831.1,0.44,-0.18339,0.00028,7.15639]
[1779138757213,34.58,76829.41,0.44,-0.18388,0.00029,7.16814]
[1779138757224,34.58,76833.72,0.44,-0.18266,0.00028,7.13877]
[1779138757352,34.58,76833.72,0.44,-0.18266,0.00028,7.13877]
[1779138757359,34.58,76833.72,0.44,-0.18266,0.00028,7.13877]
[1779138757365,34.58,76833.72,0.44,-0.18266,0.00028,7.13877]
[1779138757391,34.58,76833.72,0.44,-0.18266,0.00028,7.13877]
[1779138758256,34.58,76839.92,0.44,-0.18091,0.00028,7.09646]
[1779138760184,34.58,76845.49,0.44,-0.17935,0.00028,7.05868]
[1779138765184,34.59,76843.98,0.44,-0.17981,0.00028,7.06988]
[1779138765486,34.59,76843.79,0.44,-0.17987,0.00028,7.07139]
[1779138765498,34.59,76843.79,0.44,-0.17987,0.00028,7.07139]
[1779138769544,34.6,76844.38,0.44,-0.17974,0.00028,7.06814]
[1779138769554,34.6,76844.38,0.44,-0.17974,0.00028,7.06814]
[1779138773533,34.6,76845.44,0.44,-0.17947,0.00028,7.06166]
[1779138773614,34.6,76845.44,0.44,-0.17947,0.00028,7.06166]
[1779138773642,34.6,76845.44,0.44,-0.17947,0.00028,7.06166]
[1779138773648,34.6,76845.44,0.44,-0.17947,0.00028,7.06166]
[1779138774180,34.6,76846.74,0.44,-0.17911,0.00028,7.05276]
[1779138775277,34.6,76856.66,0.44,-0.17634,0.00028,6.98457]
[1779138775645,34.6,76856.66,0.44,-0.17634,0.00028,6.98457]
[1779138775656,34.6,76856.66,0.44,-0.17634,0.00028,6.98457]
[1779138775679,34.6,76856.66,0.44,-0.17634,0.00028,6.98457]
[1779138775743,34.6,76856.52,0.44,-0.17637,0.00028,6.98549]
[1779138777689,34.6,76856.52,0.44,-0.17637,0.00028,6.98545]
[1779138777728,34.6,76856.52,0.44,-0.17637,0.00028,6.98545]
[1779138777790,34.6,76854.86,0.44,-0.17683,0.00028,6.9968]
[1779138779723,34.6,76854.86,0.44,-0.17683,0.00028,6.99675]
[1779138780080,34.6,76855.6,0.44,-0.17662,0.00028,6.99162]
[1779138780715,34.6,76855.6,0.44,-0.17662,0.00028,6.99162]
[1779138780790,34.6,76861.16,0.44,-0.17508,0.00028,6.95343]
[1779138781771,34.6,76861.16,0.44,-0.17508,0.00028,6.95343]
[1779138782175,34.6,76861.16,0.44,-0.17508,0.00028,6.95343]
[1779138782206,34.6,76861.16,0.44,-0.17508,0.00028,6.95343]
[1779138782208,34.6,76868.16,0.44,-0.17316,0.00027,6.90542]
[1779138783796,34.6,76868.16,0.44,-0.17316,0.00027,6.90542]
[1779138783832,34.6,76868.16,0.44,-0.17316,0.00027,6.90542]
[1779138784155,34.6,76868.16,0.44,-0.17316,0.00027,6.90542]
[1779138784229,34.6,76868.16,0.44,-0.17316,0.00027,6.90542]
[1779138784263,34.6,76868.16,0.44,-0.17316,0.00027,6.90542]
[1779138784244,34.6,76873.39,0.44,-0.17173,0.00027,6.86963]
[1779138784319,34.6,76873.39,0.44,-0.17173,0.00027,6.86963]
[1779138784775,34.6,76873.39,0.44,-0.17173,0.00027,6.86963]
[1779138784942,34.6,76873.39,0.44,-0.17173,0.00027,6.86963]
[1779138785025,34.6,76890.69,0.44,-0.16706,0.00027,6.75054]
[1779138786650,34.6,76890.69,0.44,-0.16706,0.00027,6.75054]
[1779138786665,34.6,76890.69,0.44,-0.16706,0.00027,6.75054]
[1779138786682,34.6,76890.69,0.44,-0.16706,0.00027,6.75054]
[1779138787101,34.6,76890.69,0.44,-0.16706,0.00027,6.75054]
[1779138787333,34.6,76904.9,0.44,-0.16329,0.00026,6.65273]
[1779138787634,34.6,76904.9,0.44,-0.16329,0.00026,6.65273]
[1779138788861,34.6,76904.9,0.44,-0.16329,0.00026,6.65273]
[1779138788898,34.6,76904.9,0.44,-0.16329,0.00026,6.65273]
[1779138789019,34.6,76904.9,0.44,-0.16329,0.00026,6.65273]
[1779138789092,34.6,76930.11,0.44,-0.15672,0.00026,6.47871]
[1779138789820,34.6,76930.11,0.44,-0.15672,0.00026,6.47871]
[1779138789894,34.6,76936.9,0.44,-0.15499,0.00026,6.43203]
[1779138791660,34.61,76946.76,0.44,-0.15251,0.00025,6.36436]
[1779138794106,34.61,76947.95,0.44,-0.15221,0.00025,6.35614]
[1779138794134,34.61,76947.95,0.44,-0.15221,0.00025,6.35614]
[1779138794263,34.61,76955.13,0.44,-0.15042,0.00025,6.30699]
[1779138795371,34.61,76955.13,0.44,-0.15043,0.00025,6.30724]
[1779138795568,34.61,76955.13,0.44,-0.15043,0.00025,6.30724]
[1779138798112,34.61,76956.17,0.44,-0.15019,0.00025,6.30054]
[1779138798137,34.61,76956.17,0.44,-0.15019,0.00025,6.30054]
[1779138798154,34.61,76957.08,0.44,-0.14996,0.00025,6.29426]
[1779138800128,34.61,76957.08,0.44,-0.14997,0.00025,6.29451]
[1779138800151,34.61,76957.08,0.44,-0.14997,0.00025,6.29451]
[1779138800204,34.61,76951.78,0.44,-0.1513,0.00025,6.33134]
[1779138801235,34.61,76951.78,0.44,-0.1513,0.00025,6.33134]
[1779138801317,34.62,76955.39,0.44,-0.15041,0.00025,6.30663]
[1779138803124,34.62,76955.39,0.44,-0.15041,0.00025,6.30682]
[1779138803191,34.62,76944.42,0.44,-0.15318,0.00025,6.38275]
[1779138804287,34.62,76939.23,0.44,-0.1545,0.00025,6.41871]
[1779138806207,34.62,76936.79,0.44,-0.15513,0.00026,6.43589]
[1779138806289,34.62,76935.28,0.44,-0.15553,0.00026,6.4466]
[1779138810796,34.63,76930.21,0.44,-0.15687,0.00026,6.48278]
[1779138815831,34.63,76931.17,0.44,-0.15648,0.00026,6.4672]
[1779138820866,34.64,76927.93,0.44,-0.15736,0.00026,6.49071]
[1779138821924,34.64,76927.93,0.44,-0.15736,0.00026,6.49071]
[1779138822042,34.64,76927.93,0.44,-0.15736,0.00026,6.49071]
[1779138822288,34.64,76927.93,0.44,-0.15736,0.00026,6.49071]
[1779138822145,34.64,76906.23,0.44,-0.16302,0.00026,6.64064]
[1779138822485,34.64,76906.23,0.44,-0.16302,0.00026,6.64064]
[1779138822622,34.64,76906.23,0.44,-0.16302,0.00026,6.64064]
[1779138822875,34.64,76906.23,0.44,-0.16302,0.00026,6.64064]
[1779138822930,34.64,76877.39,0.44,-0.17075,0.00027,6.83952]
[1779138824090,34.64,76877.39,0.44,-0.17075,0.00027,6.83952]
[1779138824189,34.64,76880.39,0.44,-0.16994,0.00027,6.81908]
[1779138824953,34.64,76880.39,0.44,-0.16994,0.00027,6.81908]
[1779138824991,34.64,76880.39,0.44,-0.16994,0.00027,6.81908]
[1779138825012,34.64,76880.39,0.44,-0.16994,0.00027,6.81908]
[1779138825059,34.64,76880.39,0.44,-0.16994,0.00027,6.81908]
[1779138825118,34.64,76880.39,0.44,-0.16994,0.00027,6.81908]
[1779138825202,34.64,76880.39,0.44,-0.16994,0.00027,6.81908]
[1779138825228,34.64,76880.39,0.44,-0.16994,0.00027,6.81908]
[1779138825296,34.64,76880.39,0.44,-0.16994,0.00027,6.81908]
[1779138825329,34.64,76880.45,0.44,-0.16993,0.00027,6.81864]
[1779138825408,34.64,76880.45,0.44,-0.16993,0.00027,6.81864]
[1779138825906,34.64,76880.45,0.44,-0.16994,0.00027,6.81886]
[1779138828919,34.65,76878.77,0.44,-0.17041,0.00027,6.83081]
[1779138828965,34.65,76878.77,0.44,-0.17041,0.00027,6.83081]
[1779138828976,34.65,76868.62,0.44,-0.17318,0.00027,6.90076]
[1779138832674,34.65,76867.94,0.44,-0.17338,0.00027,6.90574]
[1779138832701,34.65,76867.94,0.44,-0.17338,0.00027,6.90574]
[1779138832954,34.65,76867.31,0.44,-0.17356,0.00027,6.91015]
[1779138834708,34.65,76866.4,0.44,-0.17381,0.00027,6.91647]
[1779138834741,34.65,76866.4,0.44,-0.17381,0.00027,6.91647]
[1779138835253,34.65,76866.4,0.44,-0.17381,0.00027,6.91647]
[1779138835290,34.65,76866.4,0.44,-0.17381,0.00027,6.91647]
[1779138835299,34.65,76866.4,0.44,-0.17381,0.00027,6.91647]
[1779138835354,34.65,76865.47,0.44,-0.17407,0.00028,6.92293]
[1779138841011,34.65,76864.47,0.44,-0.17436,0.00028,6.93021]
[1779138846048,34.66,76865.37,0.44,-0.17413,0.00028,6.92441]
[1779138847057,34.66,76860.17,0.44,-0.17557,0.00028,6.96018]
[1779138852090,34.66,76863.76,0.44,-0.17459,0.00028,6.93582]
[1779138857125,34.66,76866.61,0.44,-0.17382,0.00027,6.91669]
[1779138858082,34.66,76866.61,0.44,-0.17382,0.00027,6.91669]
[1779138858224,34.66,76866.61,0.44,-0.17382,0.00027,6.91669]
[1779138858325,34.66,76864.81,0.44,-0.17432,0.00028,6.92913]
[1779138864175,34.66,76866.87,0.44,-0.17377,0.00027,6.91546]
[1779138869215,34.66,76867.98,0.44,-0.17348,0.00027,6.90819]
[1779138869371,34.67,76855.75,0.44,-0.17686,0.00028,6.99216]
[1779138870508,34.67,76855.75,0.44,-0.17686,0.00028,6.99219]
[1779138871224,34.67,76854.1,0.44,-0.17713,0.00028,6.99347]
[1779138872231,34.67,76847.77,0.44,-0.1789,0.00028,7.03678]
[1779138877266,34.66,76849.05,0.44,-0.17853,0.00028,7.02769]
[1779138883307,34.66,76850.04,0.44,-0.17824,0.00028,7.0206]
[1779138885325,34.66,76850.04,0.44,-0.17824,0.00028,7.0206]
[1779138885366,34.66,76850.04,0.44,-0.17824,0.00028,7.0206]
[1779138886330,34.66,76850.51,0.44,-0.1781,0.00028,7.01725]
[1779138891363,34.66,76850.34,0.44,-0.17813,0.00028,7.01801]
[1779138896398,34.66,76849.43,0.44,-0.17838,0.00028,7.02406]
[1779138901433,34.66,76849.53,0.44,-0.17835,0.00028,7.0232]
[1779138903446,34.66,76853.75,0.44,-0.17717,0.00028,6.99426]
[1779138909377,34.66,76854.87,0.44,-0.17686,0.00028,6.98663]
[1779138909417,34.66,76854.87,0.44,-0.17686,0.00028,6.98663]
[1779138909478,34.66,76858.72,0.44,-0.17579,0.00028,6.96028]
[1779138909914,34.66,76858.72,0.44,-0.17579,0.00028,6.96028]
[1779138910038,34.66,76863.54,0.44,-0.17446,0.00028,6.92726]
[1779138911918,34.66,76863.47,0.44,-0.17448,0.00028,6.92774]
[1779138911923,34.66,76863.47,0.44,-0.17448,0.00028,6.92774]
[1779138912017,34.66,76864.13,0.44,-0.17431,0.00028,6.92342]
[1779138912622,34.66,76864.13,0.44,-0.17431,0.00028,6.92342]
[1779138913960,34.66,76864.58,0.44,-0.17418,0.00028,6.92033]
[1779138914056,34.66,76864.5,0.44,-0.17421,0.00028,6.92108]
[1779138919561,34.66,76861.31,0.44,-0.17511,0.00028,6.94347]
[1779138920567,34.66,76865.63,0.44,-0.17392,0.00028,6.9139]
[1779138926609,34.67,76864.8,0.44,-0.17418,0.00028,6.92029]
[1779138929040,34.67,76863.66,0.44,-0.1745,0.00028,6.92833]
[1779138929237,34.67,76863.66,0.44,-0.1745,0.00028,6.92833]
[1779138929282,34.67,76863.66,0.44,-0.1745,0.00028,6.92833]
[1779138929383,34.67,76857.06,0.44,-0.17633,0.00028,6.9737]
[1779138930641,34.67,76849.48,0.44,-0.17845,0.00028,7.02566]
[1779138935233,34.67,76850.62,0.44,-0.17794,0.00028,7.00782]
[1779138935277,34.67,76850.62,0.44,-0.17794,0.00028,7.00782]
[1779138935322,34.67,76850.97,0.44,-0.17784,0.00028,7.00544]
[1779138939703,34.67,76855.06,0.44,-0.17671,0.00028,6.97754]
[1779138945363,34.67,76855.23,0.44,-0.17667,0.00028,6.97659]
[1779138948097,34.67,76857.66,0.44,-0.176,0.00028,6.9601]
[1779138948570,34.67,76860.32,0.44,-0.17527,0.00028,6.94201]
[1779138948730,34.67,76860.32,0.44,-0.17527,0.00028,6.94201]
[1779138948766,34.67,76860.32,0.44,-0.17527,0.00028,6.94201]
[1779138949773,34.67,76865.98,0.44,-0.17371,0.00028,6.90328]
[1779138950633,34.67,76865.98,0.44,-0.17371,0.00028,6.90328]
[1779138950674,34.67,76865.98,0.44,-0.17371,0.00028,6.90328]
[1779138950780,34.67,76867.09,0.44,-0.17342,0.00027,6.89597]
[1779138952690,34.68,76866.48,0.44,-0.17359,0.00027,6.9003]
[1779138952708,34.68,76866.48,0.44,-0.17359,0.00027,6.9003]
[1779138952794,34.68,76866.22,0.44,-0.17367,0.00027,6.90224]
[1779138954707,34.68,76866.32,0.44,-0.17364,0.00027,6.90155]
[1779138954812,34.68,76866.32,0.44,-0.17366,0.00027,6.90185]
[1779138959846,34.68,76867.47,0.44,-0.17337,0.00027,6.89479]
[1779138964881,34.69,76867.53,0.44,-0.17339,0.00027,6.89518]
[1779138966895,34.69,76860.87,0.44,-0.17523,0.00028,6.941]
[1779138971954,34.69,76860.15,0.44,-0.17542,0.00028,6.94574]
[1779138976989,34.69,76863.98,0.44,-0.17436,0.00028,6.9194]
[1779138982844,34.69,76862.09,0.44,-0.17487,0.00028,6.93205]
[1779138988068,34.67,76867.12,0.44,-0.17341,0.00027,6.89571]
[1779138993103,34.67,76869.32,0.44,-0.17262,0.00027,6.8706]
[1779138998138,34.68,76869.02,0.44,-0.17272,0.00027,6.873]
[1779139003173,34.68,76868.76,0.44,-0.17281,0.00027,6.87522]
[1779139008208,34.69,76870.72,0.44,-0.17231,0.00027,6.86284]
[1779139012236,34.69,76876.58,0.44,-0.17073,0.00027,6.82303]
[1779139017271,34.69,76878.02,0.44,-0.17036,0.00027,6.8136]
[1779139022306,34.69,76873.13,0.44,-0.17171,0.00027,6.84779]
[1779139025327,34.7,76867.42,0.44,-0.17328,0.00027,6.8872]
[1779139031369,34.7,76867.49,0.44,-0.17327,0.00027,6.8869]
[1779139037411,34.7,76867.6,0.44,-0.17325,0.00027,6.88632]
[1779139043453,34.7,76865.62,0.44,-0.1738,0.00028,6.89999]
[1779139048489,34.7,76868.28,0.44,-0.17307,0.00027,6.88185]
[1779139049496,34.7,76861.37,0.44,-0.17497,0.00028,6.92926]
[1779139055538,34.7,76859.92,0.44,-0.17518,0.00028,6.92894]
[1779139061580,34.7,76857.31,0.44,-0.1759,0.00028,6.94661]
[1779139066616,34.69,76859.57,0.44,-0.17526,0.00028,6.93092]
[1779139072474,34.69,76859.2,0.44,-0.17536,0.00028,6.93332]
[1779139072566,34.69,76853.67,0.44,-0.17689,0.00028,6.97117]
[1779139077693,34.7,76851.92,0.44,-0.1774,0.00028,6.98352]
[1779139082729,34.7,76851.93,0.44,-0.17741,0.00028,6.98384]
[1779139087762,34.7,76854.41,0.44,-0.17674,0.00028,6.96732]
[1779139092798,34.7,76853.7,0.44,-0.17696,0.00028,6.97275]
[1779139096826,34.71,76859.64,0.44,-0.17532,0.00028,6.9325]
[1779139101860,34.71,76862.17,0.44,-0.17463,0.00028,6.91534]
[1779139108862,34.71,76862.6,0.44,-0.17452,0.00028,6.91247]
[1779139112130,34.71,76863.36,0.44,-0.17431,0.00028,6.90729]
[1779139113134,34.71,76863.39,0.44,-0.17411,0.00028,6.89705]
[1779139113143,34.71,76872.9,0.44,-0.17151,0.00027,6.83183]
[1779139119001,34.71,76871.35,0.44,-0.17195,0.00027,6.84307]
[1779139125045,34.72,76872.79,0.44,-0.17158,0.00027,6.83385]
[1779139132094,34.72,76872.46,0.44,-0.17171,0.00027,6.83692]
[1779139137129,34.72,76872.97,0.44,-0.17159,0.00027,6.83398]
[1779139142163,34.73,76872.02,0.44,-0.17187,0.00027,6.84107]
[1779139147199,34.73,76872.1,0.44,-0.17187,0.00027,6.84106]
[1779139152234,34.73,76873.47,0.44,-0.17152,0.00027,6.8322]
[1779139157269,34.74,76873.36,0.44,-0.17157,0.00027,6.83359]
[1779139162304,34.74,76875.51,0.44,-0.17103,0.00027,6.82003]
[1779139167338,34.75,76876.08,0.44,-0.17091,0.00027,6.81685]
[1779139172377,34.75,76877.35,0.44,-0.17041,0.00027,6.79889]
[1779139177409,34.76,76873.01,0.44,-0.17162,0.00027,6.82947]
[1779139182444,34.76,76873.36,0.44,-0.17156,0.00027,6.82784]
[1779139187481,34.77,76871.67,0.44,-0.17205,0.00027,6.84016]
[1779139193522,34.77,76870.64,0.44,-0.17236,0.00027,6.84803]
[1779139198557,34.77,76873.06,0.44,-0.17173,0.00027,6.83214]
[1779139203592,34.78,76872.7,0.44,-0.17185,0.00027,6.83534]
[1779139208627,34.78,76872.49,0.44,-0.17194,0.00027,6.8375]
[1779139213663,34.79,76873.39,0.44,-0.17172,0.00027,6.8321]
[1779139218699,34.79,76874.86,0.44,-0.17136,0.00027,6.82287]
[1779139223734,34.8,76877.28,0.44,-0.17073,0.00027,6.80717]
[1779139228769,34.8,76879.4,0.44,-0.17019,0.00027,6.79358]
[1779139229364,34.8,76879.4,0.44,-0.17019,0.00027,6.79358]
[1779139229393,34.8,76879.4,0.44,-0.17019,0.00027,6.79358]
[1779139229607,34.8,76879.4,0.44,-0.17019,0.00027,6.79358]
[1779139229777,34.8,76879.96,0.44,-0.17005,0.00027,6.78994]
[1779139231067,34.8,76879.96,0.44,-0.17005,0.00027,6.78994]
[1779139231154,34.81,76888.99,0.44,-0.16744,0.00027,6.71835]
[1779139237836,34.81,76891.61,0.44,-0.16679,0.00027,6.70187]
[1779139242867,34.82,76893.81,0.44,-0.16625,0.00027,6.68798]
[1779139249916,34.83,76892.32,0.44,-0.16671,0.00027,6.69976]
[1779139254951,34.83,76893.79,0.44,-0.16635,0.00027,6.69061]
[1779139259986,34.84,76895.66,0.44,-0.16586,0.00027,6.67807]
[1779139261809,34.84,76901.08,0.44,-0.16443,0.00027,6.64107]
[1779139263637,34.84,76907.27,0.44,-0.1628,0.00026,6.59888]
[1779139267039,34.84,76913.17,0.44,-0.16127,0.00026,6.55892]
[1779139268227,34.84,76913.17,0.44,-0.16127,0.00026,6.55892]
[1779139268328,34.84,76919.62,0.44,-0.15961,0.00026,6.51514]
[1779139270060,34.85,76926.29,0.44,-0.15789,0.00026,6.46966]
[1779139271067,34.85,76930.49,0.44,-0.15681,0.00026,6.44097]
[1779139273815,34.85,76931.12,0.44,-0.15666,0.00026,6.43682]
[1779139274088,34.85,76931.88,0.44,-0.15647,0.00026,6.43195]
[1779139279123,34.85,76931.82,0.44,-0.15653,0.00026,6.43343]
[1779139282145,34.86,76920.79,0.44,-0.1594,0.00026,6.50973]
[1779139283151,34.86,76916.29,0.44,-0.16058,0.00026,6.54083]
[1779139283978,34.86,76916.29,0.44,-0.16058,0.00026,6.54083]
[1779139284158,34.86,76915.66,0.44,-0.16075,0.00026,6.54515]
[1779139285165,34.86,76910.07,0.44,-0.16223,0.00026,6.5839]
[1779139290200,34.87,76909.8,0.44,-0.16233,0.00026,6.58672]
[1779139296249,34.87,76907.9,0.44,-0.16268,0.00026,6.59054]
[1779139301285,34.87,76909.3,0.44,-0.16231,0.00026,6.5809]
[1779139307328,34.87,76908.99,0.44,-0.16239,0.00026,6.58302]
[1779139312363,34.87,76908.95,0.44,-0.1624,0.00026,6.58329]
[1779139317398,34.87,76908.94,0.44,-0.1624,0.00026,6.58338]
[1779139322433,34.87,76909.04,0.44,-0.16239,0.00026,6.58312]
[1779139326461,34.88,76914.87,0.44,-0.16089,0.00026,6.54378]
[1779139327657,34.88,76914.87,0.44,-0.16089,0.00026,6.54378]
[1779139327687,34.88,76914.87,0.44,-0.16089,0.00026,6.54378]
[1779139327758,34.88,76918.13,0.44,-0.16004,0.00026,6.52149]
[1779139333510,34.88,76918.87,0.44,-0.15986,0.00026,6.51687]
[1779139335251,34.88,76918.72,0.44,-0.15991,0.00026,6.51797]
[1779139335278,34.88,76918.72,0.44,-0.15991,0.00026,6.51797]
[1779139335524,34.88,76919.46,0.44,-0.15972,0.00026,6.51297]
[1779139336804,34.88,76919.46,0.44,-0.15972,0.00026,6.51297]
[1779139337538,34.88,76919.4,0.44,-0.15974,0.00026,6.51355]
[1779139342573,34.88,76920.07,0.44,-0.15958,0.00026,6.50935]
[1779139347608,34.89,76919.2,0.44,-0.15982,0.00026,6.5157]
[1779139352642,34.89,76915.55,0.44,-0.16059,0.00026,6.53084]
[1779139357677,34.89,76913.45,0.44,-0.16115,0.00026,6.5454]
[1779139360489,34.89,76913.16,0.44,-0.16123,0.00026,6.54745]
[1779139360699,34.89,76913.11,0.44,-0.16124,0.00026,6.54782]
[1779139361706,34.89,76908.69,0.44,-0.1624,0.00026,6.57813]
[1779139366742,34.89,76905.56,0.44,-0.16324,0.00026,6.59996]
[1779139372783,34.89,76905.38,0.44,-0.16331,0.00026,6.60167]
[1779139377819,34.9,76906.66,0.44,-0.163,0.00026,6.59378]
[1779139382853,34.9,76910.36,0.44,-0.16207,0.00026,6.56938]
[1779139387888,34.91,76916.37,0.44,-0.16051,0.00026,6.52859]
[1779139392923,34.91,76917.26,0.44,-0.16029,0.00026,6.52281]
[1779139397563,34.91,76917.91,0.44,-0.16013,0.00026,6.51863]
[1779139397639,34.91,76917.91,0.44,-0.16013,0.00026,6.51863]
[1779139397802,34.91,76917.91,0.44,-0.16013,0.00026,6.51863]
[1779139397864,34.91,76917.91,0.44,-0.16013,0.00026,6.51863]
[1779139397875,34.91,76917.91,0.44,-0.16013,0.00026,6.51863]
[1779139397924,34.91,76917.91,0.44,-0.16013,0.00026,6.51863]
[1779139397943,34.91,76917.91,0.44,-0.16013,0.00026,6.51863]
[1779139397947,34.91,76917.69,0.44,-0.16019,0.00026,6.5202]
[1779139397984,34.91,76917.69,0.44,-0.16019,0.00026,6.5202]
[1779139398220,34.91,76917.69,0.44,-0.16019,0.00026,6.5202]
[1779139398321,34.91,76929.11,0.44,-0.15723,0.00026,6.44207]
[1779139399783,34.91,76929.11,0.44,-0.15723,0.00026,6.44207]
[1779139399789,34.91,76929.11,0.44,-0.15723,0.00026,6.44207]
[1779139399800,34.91,76929.11,0.44,-0.15723,0.00026,6.44207]
[1779139399951,34.91,76929.11,0.44,-0.15723,0.00026,6.44207]
[1779139399884,34.91,76933.13,0.44,-0.15621,0.00026,6.41472]
[1779139399987,34.91,76933.13,0.44,-0.15621,0.00026,6.41472]
[1779139400350,34.91,76933.13,0.44,-0.15621,0.00026,6.41472]
[1779139400388,34.91,76933.13,0.44,-0.15621,0.00026,6.41472]
[1779139400451,34.91,76932.95,0.44,-0.15626,0.00026,6.41615]
[1779139402072,34.91,76933.2,0.44,-0.1562,0.00026,6.41464]
[1779139402125,34.91,76933.2,0.44,-0.1562,0.00026,6.41464]
[1779139402173,34.91,76930.48,0.44,-0.1569,0.00026,6.43327]
[1779139404000,34.91,76924.58,0.44,-0.15844,0.00026,6.47404]
[1779139405485,34.91,76924.58,0.44,-0.15844,0.00026,6.47404]
[1779139405531,34.91,76924.58,0.44,-0.15844,0.00026,6.47404]
[1779139405642,34.92,76924.12,0.44,-0.15856,0.00026,6.47744]
[1779139407022,34.92,76931.44,0.44,-0.15668,0.00026,6.42745]
[1779139410976,34.92,76933.03,0.44,-0.15629,0.00026,6.41697]
[1779139411168,34.92,76933.31,0.44,-0.15623,0.00026,6.41526]
[1779139411322,34.92,76933.31,0.44,-0.15623,0.00026,6.41526]
[1779139411349,34.92,76938.23,0.44,-0.15479,0.00025,6.37168]
[1779139413245,34.92,76938.23,0.44,-0.1548,0.00025,6.37189]
[1779139413946,34.92,76938.23,0.44,-0.1548,0.00025,6.37189]
[1779139413345,34.92,76948.05,0.44,-0.15232,0.00025,6.30509]
[1779139414209,34.92,76948.05,0.44,-0.15232,0.00025,6.30509]
[1779139414280,34.92,76948.05,0.44,-0.15232,0.00025,6.30509]
[1779139414293,34.92,76948.05,0.44,-0.15232,0.00025,6.30509]
[1779139414311,34.92,76948.05,0.44,-0.15232,0.00025,6.30509]
[1779139414357,34.92,76948.05,0.44,-0.15232,0.00025,6.30509]
[1779139414398,34.92,76948.05,0.44,-0.15232,0.00025,6.30509]
[1779139414420,34.92,76948.05,0.44,-0.15232,0.00025,6.30509]
[1779139414456,34.92,76948.05,0.44,-0.15232,0.00025,6.30509]
[1779139414498,34.93,76948.4,0.44,-0.15224,0.00025,6.30293]
[1779139415234,34.93,76948.4,0.44,-0.15224,0.00025,6.30293]
[1779139415250,34.93,76948.4,0.44,-0.15224,0.00025,6.30293]
[1779139415289,34.93,76948.24,0.44,-0.15229,0.00025,6.30426]
[1779139418181,34.93,76948.24,0.44,-0.1523,0.00025,6.3045]
[1779139418214,34.93,76948.24,0.44,-0.1523,0.00025,6.3045]
[1779139418315,34.93,76949.07,0.44,-0.15211,0.00025,6.29931]
[1779139420223,34.93,76949.07,0.44,-0.15211,0.00025,6.29931]
[1779139420274,34.93,76949.07,0.44,-0.15211,0.00025,6.29931]
[1779139420319,34.93,76949.69,0.44,-0.15197,0.00025,6.29557]
[1779139422247,34.93,76949.69,0.44,-0.15197,0.00025,6.29557]
[1779139422289,34.93,76949.69,0.44,-0.15197,0.00025,6.29557]
[1779139422340,34.94,76949.69,0.44,-0.15199,0.00025,6.29607]
[1779139424271,34.94,76949.69,0.44,-0.15199,0.00025,6.29607]
[1779139424298,34.94,76949.69,0.44,-0.15199,0.00025,6.29607]
[1779139424370,34.94,76949.61,0.44,-0.15203,0.00025,6.29713]
[1779139426306,34.94,76949.61,0.44,-0.15203,0.00025,6.29713]
[1779139426726,34.94,76950.0,0.44,-0.15195,0.00025,6.29497]
[1779139428346,34.94,76950.0,0.44,-0.15195,0.00025,6.29497]
[1779139428443,34.94,76950.06,0.44,-0.15195,0.00025,6.29507]
[1779139436228,34.95,76951.92,0.44,-0.15155,0.00025,6.28418]
[1779139441263,34.96,76950.07,0.44,-0.15207,0.00025,6.2982]
[1779139445862,34.97,76948.0,0.44,-0.15262,0.00025,6.31327]
[1779139445897,34.97,76948.0,0.44,-0.15262,0.00025,6.31327]
[1779139445905,34.97,76948.0,0.44,-0.15262,0.00025,6.31327]
[1779139445955,34.97,76948.0,0.44,-0.15262,0.00025,6.31327]
[1779139445963,34.97,76944.75,0.44,-0.15345,0.00025,6.33571]
[1779139446648,34.97,76944.75,0.44,-0.15345,0.00025,6.33571]
[1779139446844,34.97,76944.75,0.44,-0.15345,0.00025,6.33571]
[1779139446861,34.97,76944.75,0.44,-0.15345,0.00025,6.33571]
[1779139446945,34.97,76941.38,0.44,-0.15431,0.00025,6.35894]
[1779139447789,34.97,76941.38,0.44,-0.15431,0.00025,6.35894]
[1779139447820,34.97,76941.38,0.44,-0.15431,0.00025,6.35894]
[1779139447921,34.97,76940.65,0.44,-0.1545,0.00025,6.36409]
[1779139453350,34.98,76939.92,0.44,-0.15473,0.00025,6.37022]
[1779139458483,34.98,76939.79,0.44,-0.15479,0.00025,6.37186]
[1779139458585,34.98,76930.72,0.44,-0.15713,0.00026,6.43432]
[1779139460074,34.98,76930.72,0.44,-0.15713,0.00026,6.43449]
[1779139460146,34.98,76930.72,0.44,-0.15713,0.00026,6.43449]
[1779139460928,34.98,76930.72,0.44,-0.15713,0.00026,6.43449]
[1779139460397,34.98,76925.67,0.44,-0.15844,0.00026,6.46916]
[1779139461404,34.98,76924.61,0.44,-0.15872,0.00026,6.47652]
[1779139466439,34.99,76921.69,0.44,-0.15949,0.00026,6.49697]
[1779139471476,34.99,76920.25,0.44,-0.15969,0.00026,6.49703]
[1779139476508,34.99,76921.23,0.44,-0.15945,0.00026,6.49069]
[1779139481547,34.99,76921.29,0.44,-0.15945,0.00026,6.49064]
[1779139482555,34.99,76916.9,0.44,-0.16059,0.00026,6.5207]
[1779139487587,34.99,76917.7,0.44,-0.16039,0.00026,6.51537]
[1779139493628,35.0,76917.89,0.44,-0.16035,0.00026,6.51423]
[1779139497656,35.0,76912.46,0.44,-0.16177,0.00026,6.55156]
[1779139499670,35.0,76907.18,0.44,-0.16317,0.00026,6.58784]
[1779139501285,35.0,76908.34,0.44,-0.16287,0.00026,6.58]
[1779139501462,35.0,76908.34,0.44,-0.16287,0.00026,6.58]
[1779139501471,35.0,76908.34,0.44,-0.16287,0.00026,6.58]
[1779139501641,35.0,76908.34,0.44,-0.16287,0.00026,6.58]
[1779139501688,35.0,76913.28,0.44,-0.16157,0.00026,6.54636]
[1779139502426,35.0,76913.28,0.44,-0.16157,0.00026,6.54636]
[1779139502464,35.0,76913.28,0.44,-0.16157,0.00026,6.54636]
[1779139502657,35.0,76913.28,0.44,-0.16157,0.00026,6.54636]
[1779139502758,35.0,76932.05,0.44,-0.15671,0.00026,6.41812]
[1779139503460,35.0,76932.05,0.44,-0.15671,0.00026,6.41812]
[1779139503469,35.0,76932.05,0.44,-0.15671,0.00026,6.41812]
[1779139503483,35.0,76932.05,0.44,-0.15671,0.00026,6.41812]
[1779139503565,35.0,76932.05,0.44,-0.15671,0.00026,6.41812]
[1779139503585,35.0,76932.05,0.44,-0.15671,0.00026,6.41812]
[1779139503595,35.0,76932.05,0.44,-0.15671,0.00026,6.41812]
[1779139503601,35.0,76932.05,0.44,-0.15671,0.00026,6.41812]
[1779139503631,35.0,76932.05,0.44,-0.15671,0.00026,6.41812]
[1779139503922,35.0,76932.05,0.44,-0.15671,0.00026,6.41812]
[1779139503957,35.0,76932.05,0.44,-0.15671,0.00026,6.41812]
[1779139504023,35.0,76927.64,0.44,-0.15785,0.00026,6.44837]
[1779139504111,35.0,76927.64,0.44,-0.15785,0.00026,6.44837]
[1779139504163,35.0,76927.64,0.44,-0.15785,0.00026,6.44837]
[1779139505724,35.0,76927.64,0.44,-0.15785,0.00026,6.44854]
[1779139507696,35.0,76927.18,0.44,-0.15798,0.00026,6.45175]
[1779139507781,35.0,76927.18,0.44,-0.15798,0.00026,6.45175]
[1779139507807,35.0,76927.64,0.44,-0.15786,0.00026,6.44868]
[1779139509692,35.0,76927.64,0.44,-0.15786,0.00026,6.44874]
[1779139509725,35.0,76927.64,0.44,-0.15786,0.00026,6.44874]
[1779139509824,35.0,76927.28,0.44,-0.15796,0.00026,6.45127]
[1779139511734,35.0,76927.28,0.44,-0.15796,0.00026,6.45127]
[1779139511791,35.0,76927.28,0.44,-0.15796,0.00026,6.45127]
[1779139511891,35.0,76927.28,0.44,-0.15796,0.00026,6.45142]
[1779139513770,35.0,76927.28,0.44,-0.15796,0.00026,6.45149]
[1779139513827,35.0,76927.77,0.44,-0.15784,0.00026,6.44821]
[1779139519821,35.01,76927.77,0.44,-0.15786,0.00026,6.44867]
[1779139524858,35.01,76927.54,0.44,-0.15793,0.00026,6.45063]
[1779139525970,35.01,76927.54,0.44,-0.15793,0.00026,6.45063]
[1779139525974,35.01,76927.54,0.44,-0.15793,0.00026,6.45063]
[1779139526071,35.01,76920.47,0.44,-0.15976,0.00026,6.49898]
[1779139531905,35.01,76917.51,0.44,-0.16035,0.00026,6.50914]
[1779139539962,35.01,76914.59,0.44,-0.1611,0.00026,6.52883]
[1779139548019,35.01,76913.86,0.44,-0.16128,0.00026,6.53346]
[1779139554060,35.0,76913.6,0.44,-0.16134,0.00026,6.53495]
[1779139555068,35.0,76920.05,0.44,-0.15965,0.00026,6.49087]
[1779139560106,35.0,76921.57,0.44,-0.15926,0.00026,6.48061]
[1779139565137,35.01,76922.02,0.44,-0.15915,0.00026,6.47766]
[1779139570173,35.01,76921.98,0.44,-0.15917,0.00026,6.47808]
[1779139575210,35.01,76921.57,0.44,-0.15928,0.00026,6.481]
[1779139580242,35.01,76919.68,0.44,-0.15977,0.00026,6.49395]
[1779139585281,35.01,76920.28,0.44,-0.15961,0.00026,6.48987]
[1779139586931,35.01,76920.57,0.44,-0.15954,0.00026,6.4879]
[1779139587013,35.01,76920.63,0.44,-0.15953,0.00026,6.48751]
[1779139592328,35.01,76922.02,0.44,-0.15898,0.00026,6.46799]
[1779139598370,35.01,76921.71,0.44,-0.15907,0.00026,6.47029]
[1779139604412,35.01,76921.48,0.44,-0.15913,0.00026,6.47206]
[1779139609447,35.01,76920.41,0.44,-0.15942,0.00026,6.47953]
[1779139613477,35.01,76926.87,0.44,-0.15775,0.00026,6.43558]
[1779139618513,35.01,76929.91,0.44,-0.15699,0.00026,6.41537]
[1779139623547,35.02,76929.46,0.44,-0.15713,0.00026,6.41899]
[1779139628582,35.02,76930.91,0.44,-0.15678,0.00026,6.40971]
[1779139633617,35.02,76931.4,0.44,-0.15668,0.00026,6.40704]
[1779139641673,35.03,76931.39,0.44,-0.15672,0.00026,6.40826]
[1779139649729,35.04,76931.42,0.44,-0.15676,0.00026,6.4092]
[1779139654649,35.04,76932.69,0.44,-0.15626,0.00026,6.39083]
[1779139654713,35.04,76932.69,0.44,-0.15626,0.00026,6.39083]
[1779139654958,35.04,76934.24,0.44,-0.15587,0.00026,6.38058]
[1779139657785,35.04,76938.65,0.44,-0.15477,0.00025,6.35105]
[1779139662820,35.05,76940.14,0.44,-0.15443,0.00025,6.34198]
[1779139668864,35.06,76943.79,0.44,-0.15355,0.00025,6.31831]
[1779139674904,35.06,76944.45,0.44,-0.15342,0.00025,6.31478]
[1779139679939,35.06,76944.78,0.44,-0.15335,0.00025,6.31308]
[1779139684974,35.07,76941.79,0.44,-0.15414,0.00025,6.33439]
[1779139690010,35.07,76943.19,0.44,-0.15381,0.00025,6.32555]
[1779139695044,35.08,76943.24,0.44,-0.15382,0.00025,6.32567]
[1779139700377,35.08,76943.22,0.44,-0.15386,0.00025,6.32677]
[1779139703100,35.08,76947.9,0.44,-0.1527,0.00025,6.29541]
[1779139708135,35.09,76948.8,0.44,-0.1525,0.00025,6.29024]
[1779139713170,35.09,76948.85,0.44,-0.15233,0.00025,6.28042]
[1779139718205,35.1,76951.66,0.44,-0.15165,0.00025,6.26202]
[1779139723243,35.1,76953.36,0.44,-0.15125,0.00025,6.25131]
[1779139728278,35.11,76954.97,0.44,-0.15088,0.00025,6.24128]
[1779139734321,35.11,76955.78,0.44,-0.15072,0.00025,6.23692]
[1779139739355,35.12,76956.09,0.44,-0.15068,0.00025,6.23579]
[1779139744390,35.12,76955.34,0.44,-0.1509,0.00025,6.24186]
[1779139748849,35.13,76964.1,0.44,-0.14876,0.00025,6.18329]
[1779139754463,35.14,76966.14,0.44,-0.14831,0.00025,6.17085]
[1779139760504,35.14,76966.08,0.44,-0.14838,0.00025,6.17299]
[1779139761974,35.14,76966.08,0.44,-0.14838,0.00025,6.17299]
[1779139763848,35.15,76965.8,0.44,-0.14847,0.00025,6.17545]
[1779139763943,35.15,76971.74,0.44,-0.14703,0.00025,6.13575]
[1779139765886,35.15,76971.74,0.44,-0.14703,0.00025,6.13575]
[1779139765889,35.15,76971.74,0.44,-0.14703,0.00025,6.13575]
[1779139766071,35.15,76971.74,0.44,-0.14703,0.00025,6.13575]
[1779139766157,35.15,76972.3,0.44,-0.14692,0.00025,6.13262]
[1779139766566,35.15,76972.3,0.44,-0.14692,0.00025,6.13262]
[1779139767478,35.15,76972.3,0.44,-0.14692,0.00025,6.13262]
[1779139767570,35.15,76972.3,0.44,-0.14692,0.00025,6.13262]
[1779139767816,35.16,76986.87,0.44,-0.14339,0.00024,6.03431]
[1779139770042,35.16,76993.25,0.44,-0.14188,0.00024,5.99161]
[1779139770951,35.16,76993.25,0.44,-0.14188,0.00024,5.99161]
[1779139772055,35.16,76994.68,0.44,-0.14136,0.00024,5.97209]
[1779139772074,35.16,76993.96,0.44,-0.14154,0.00024,5.97727]
[1779139775221,35.16,76993.93,0.44,-0.14156,0.00024,5.97779]
[1779139775268,35.16,76993.93,0.44,-0.14156,0.00024,5.97779]
[1779139775311,35.17,76998.16,0.44,-0.14056,0.00024,5.94947]
[1779139777630,35.17,77003.61,0.44,-0.13928,0.00024,5.91298]
[1779139782666,35.18,77003.95,0.44,-0.13925,0.00024,5.91206]
[1779139787701,35.18,77004.32,0.44,-0.1392,0.00024,5.91073]
[1779139790243,35.18,77004.39,0.44,-0.13919,0.00024,5.91049]
[1779139790326,35.18,77004.39,0.44,-0.13919,0.00024,5.91049]
[1779139790335,35.18,77004.39,0.44,-0.13919,0.00024,5.91049]
[1779139790344,35.18,77004.39,0.44,-0.13919,0.00024,5.91049]
[1779139790362,35.18,77000.53,0.44,-0.14011,0.00024,5.9368]
[1779139790386,35.18,77000.53,0.44,-0.14011,0.00024,5.9368]
[1779139790721,35.18,77000.53,0.44,-0.14011,0.00024,5.9368]
[1779139792191,35.18,77000.53,0.44,-0.14011,0.00024,5.9368]
[1779139792221,35.18,77000.53,0.44,-0.14011,0.00024,5.9368]
[1779139792232,35.18,77000.53,0.44,-0.14011,0.00024,5.9368]
[1779139792254,35.18,77000.53,0.44,-0.14011,0.00024,5.9368]
[1779139792371,35.18,77000.53,0.44,-0.14011,0.00024,5.9368]
[1779139792290,35.18,76986.23,0.44,-0.14355,0.00024,6.03383]
[1779139792377,35.18,76986.23,0.44,-0.14355,0.00024,6.03383]
[1779139792398,35.18,76986.23,0.44,-0.14355,0.00024,6.03383]
[1779139792454,35.18,76986.23,0.44,-0.14355,0.00024,6.03383]
[1779139792504,35.18,76986.23,0.44,-0.14355,0.00024,6.03383]
[1779139792592,35.18,76986.23,0.44,-0.14355,0.00024,6.03383]
[1779139792735,35.19,76986.23,0.44,-0.14355,0.00024,6.03408]
[1779139794010,35.19,76986.23,0.44,-0.14355,0.00024,6.03408]
[1779139794084,35.19,76986.23,0.44,-0.14355,0.00024,6.03408]
[1779139794182,35.19,76986.23,0.44,-0.14355,0.00024,6.03408]
[1779139794275,35.19,76986.23,0.44,-0.14355,0.00024,6.03408]
[1779139794356,35.19,76986.23,0.44,-0.14355,0.00024,6.03408]
[1779139794243,35.19,76985.78,0.44,-0.14367,0.00024,6.03737]
[1779139794772,35.19,76985.78,0.44,-0.14367,0.00024,6.03737]
[1779139794872,35.19,76985.78,0.44,-0.14367,0.00024,6.03737]
[1779139794977,35.19,76935.24,0.44,-0.15624,0.00026,6.38052]
[1779139796873,35.19,76935.24,0.44,-0.15624,0.00026,6.38052]
[1779139796975,35.19,76955.09,0.44,-0.15126,0.00025,6.24661]
[1779139802561,35.2,76954.57,0.44,-0.15142,0.00025,6.25099]
[1779139802582,35.2,76954.57,0.44,-0.15142,0.00025,6.25099]
[1779139802623,35.2,76954.57,0.44,-0.15142,0.00025,6.25099]
[1779139802812,35.2,76954.17,0.44,-0.15152,0.00025,6.25388]
[1779139804574,35.2,76954.25,0.44,-0.15151,0.00025,6.2535]
[1779139804580,35.2,76954.25,0.44,-0.15151,0.00025,6.2535]
[1779139804610,35.2,76954.25,0.44,-0.15151,0.00025,6.2535]
[1779139804823,35.2,76954.46,0.44,-0.15146,0.00025,6.25225]
[1779139805733,35.2,76954.46,0.44,-0.15146,0.00025,6.25225]
[1779139805735,35.2,76954.46,0.44,-0.15146,0.00025,6.25225]
[1779139805742,35.2,76954.46,0.44,-0.15146,0.00025,6.25225]
[1779139805774,35.2,76954.46,0.44,-0.15146,0.00025,6.25225]
[1779139805784,35.2,76954.46,0.44,-0.15146,0.00025,6.25225]
[1779139805817,35.2,76954.46,0.44,-0.15146,0.00025,6.25225]
[1779139806217,35.2,76954.46,0.44,-0.15146,0.00025,6.25225]
[1779139806291,35.2,76954.46,0.44,-0.15146,0.00025,6.25225]
[1779139806318,35.2,76955.2,0.44,-0.15128,0.00025,6.24739]
[1779139806605,35.2,76955.2,0.44,-0.15128,0.00025,6.24739]
[1779139806647,35.2,76955.2,0.44,-0.15128,0.00025,6.24739]
[1779139806837,35.2,76955.2,0.44,-0.15129,0.00025,6.24756]
[1779139808630,35.2,76955.05,0.44,-0.15133,0.00025,6.24875]
[1779139808667,35.2,76954.67,0.44,-0.15143,0.00025,6.25133]
[1779139813885,35.21,76954.37,0.44,-0.15154,0.00025,6.2544]
[1779139818921,35.21,76958.58,0.44,-0.15052,0.00025,6.22671]
[1779139819928,35.21,76966.51,0.44,-0.14856,0.00025,6.17293]
[1779139823797,35.21,76967.71,0.44,-0.14827,0.00025,6.16498]
[1779139824904,35.22,76968.3,0.44,-0.14812,0.00025,6.16106]
[1779139825384,35.22,76981.04,0.44,-0.14501,0.00024,6.07484]
[1779139831005,35.22,76977.43,0.44,-0.14573,0.00024,6.09009]
[1779139836041,35.23,76980.35,0.44,-0.14505,0.00024,6.0712]
[1779139841075,35.23,76979.91,0.44,-0.14519,0.00024,6.07505]
[1779139846122,35.23,76980.89,0.44,-0.14498,0.00024,6.06928]
[1779139848867,35.24,76981.32,0.44,-0.14489,0.00024,6.06673]
[1779139848900,35.24,76981.32,0.44,-0.14489,0.00024,6.06673]
[1779139849131,35.24,76978.84,0.44,-0.1455,0.00024,6.08369]
[1779139851179,35.24,76980.19,0.44,-0.14518,0.00024,6.07471]
[1779139851214,35.24,76980.19,0.44,-0.14518,0.00024,6.07471]
[1779139851441,35.24,76980.19,0.44,-0.14518,0.00024,6.07471]
[1779139851289,35.24,76983.92,0.44,-0.14428,0.00024,6.04965]
[1779139851531,35.24,76983.92,0.44,-0.14428,0.00024,6.04965]
[1779139851538,35.24,76983.92,0.44,-0.14428,0.00024,6.04965]
[1779139851598,35.24,76983.92,0.44,-0.14428,0.00024,6.04965]
[1779139852154,35.24,76983.92,0.44,-0.14429,0.00024,6.04982]
[1779139853381,35.24,76983.92,0.44,-0.14429,0.00024,6.04982]
[1779139853424,35.24,76983.92,0.44,-0.14429,0.00024,6.04982]
[1779139853448,35.24,76980.71,0.44,-0.14507,0.00024,6.07173]
[1779139853529,35.24,76980.71,0.44,-0.14507,0.00024,6.07173]
[1779139853566,35.24,76980.71,0.44,-0.14507,0.00024,6.07173]
[1779139854166,35.24,76979.72,0.44,-0.14532,0.00024,6.0786]
[1779139859204,35.25,76979.44,0.44,-0.14542,0.00024,6.08131]
[1779139864246,35.25,76981.69,0.44,-0.1449,0.00024,6.06695]
[1779139865332,35.25,76981.69,0.44,-0.1449,0.00024,6.06695]
[1779139865367,35.25,76981.69,0.44,-0.1449,0.00024,6.06695]
[1779139865434,35.25,76981.84,0.44,-0.14487,0.00024,6.06612]
[1779139871295,35.26,76983.61,0.44,-0.14448,0.00024,6.05534]
[1779139876331,35.26,76985.75,0.44,-0.14399,0.00024,6.04161]
[1779139880358,35.27,76990.68,0.44,-0.14284,0.00024,6.00919]
[1779139881471,35.27,76997.7,0.44,-0.14116,0.00024,5.96204]
[1779139883391,35.27,77002.3,0.44,-0.14007,0.00024,5.93101]
[1779139888009,35.27,77005.52,0.44,-0.13931,0.00024,5.90947]
[1779139888425,35.27,77005.2,0.44,-0.13939,0.00024,5.91168]
[1779139893460,35.27,77004.55,0.44,-0.13937,0.00024,5.90618]
[1779139898495,35.27,77004.65,0.44,-0.13935,0.00024,5.90582]
[1779139903530,35.27,77003.86,0.44,-0.13955,0.00024,5.9115]
[1779139908567,35.28,77004.21,0.44,-0.13948,0.00024,5.90956]
[1779139913601,35.28,77005.56,0.44,-0.13918,0.00024,5.90089]
[1779139918635,35.28,77007.38,0.44,-0.13877,0.00024,5.88916]
[1779139923678,35.28,77009.63,0.44,-0.13826,0.00023,5.87464]
[1779139925379,35.28,77009.63,0.44,-0.13826,0.00023,5.87464]
[1779139925418,35.28,77009.63,0.44,-0.13826,0.00023,5.87464]
[1779139925506,35.28,77009.63,0.44,-0.13826,0.00023,5.87464]
[1779139925425,35.28,77009.72,0.44,-0.13825,0.00023,5.8743]
[1779139926605,35.28,77009.72,0.44,-0.13825,0.00023,5.8743]
[1779139926701,35.29,77010.87,0.44,-0.13798,0.00023,5.8667]
[1779139931727,35.29,77012.6,0.44,-0.1376,0.00023,5.85578]
[1779139935366,35.29,77014.78,0.44,-0.13709,0.00023,5.84095]
[1779139935441,35.29,77014.78,0.44,-0.13709,0.00023,5.84095]
[1779139935419,35.29,77013.71,0.44,-0.13733,0.00023,5.848]
[1779139936960,35.29,77013.71,0.44,-0.13733,0.00023,5.848]
[1779139936989,35.29,77013.71,0.44,-0.13733,0.00023,5.848]
[1779139937004,35.29,77007.39,0.44,-0.13881,0.00024,5.89035]
[1779139938898,35.29,77007.39,0.44,-0.13881,0.00024,5.89035]
[1779139938932,35.29,77007.39,0.44,-0.13881,0.00024,5.89035]
[1779139938970,35.29,77004.51,0.44,-0.13948,0.00024,5.90944]
[1779139944177,35.28,77003.53,0.44,-0.13969,0.00024,5.91533]
[1779139944897,35.28,77002.77,0.44,-0.13986,0.00024,5.92028]
[1779139944980,35.28,77001.16,0.44,-0.14023,0.00024,5.93094]
[1779139948840,35.28,77002.0,0.44,-0.14004,0.00024,5.92538]
[1779139948872,35.28,77002.0,0.44,-0.14004,0.00024,5.92538]
[1779139948912,35.28,77003.15,0.44,-0.13977,0.00024,5.91774]
[1779139955279,35.28,77003.08,0.44,-0.13961,0.00024,5.90837]
[1779139955322,35.28,77003.08,0.44,-0.13961,0.00024,5.90837]
[1779139955334,35.28,77003.65,0.44,-0.13948,0.00024,5.9046]
[1779139959923,35.28,77012.88,0.44,-0.13731,0.00023,5.84264]
[1779139960571,35.28,77012.88,0.44,-0.13731,0.00023,5.84264]
[1779139960654,35.28,77012.88,0.44,-0.13731,0.00023,5.84264]
[1779139960664,35.28,77012.88,0.44,-0.13731,0.00023,5.84264]
[1779139961235,35.28,77013.43,0.44,-0.13718,0.00023,5.83885]
[1779139966822,35.28,77016.1,0.44,-0.13654,0.00023,5.82048]
[1779139970002,35.28,77027.49,0.44,-0.1339,0.00023,5.74379]
[1779139975042,35.28,77026.77,0.44,-0.13406,0.00023,5.74869]
[1779139977050,35.28,77032.28,0.44,-0.1328,0.00023,5.71179]
[1779139982085,35.28,77035.26,0.44,-0.13213,0.00023,5.69219]
[1779139984571,35.28,77038.05,0.44,-0.1315,0.00023,5.67361]
[1779139985525,35.28,77038.58,0.44,-0.13138,0.00023,5.67018]
[1779139985532,35.28,77042.01,0.44,-0.13061,0.00023,5.64736]
[1779139986279,35.28,77042.01,0.44,-0.13061,0.00023,5.64736]
[1779139986348,35.28,77042.01,0.44,-0.13061,0.00023,5.64736]
[1779139986355,35.28,77042.01,0.44,-0.13061,0.00023,5.64736]
[1779139986435,35.28,77042.01,0.44,-0.13061,0.00023,5.64736]
[1779139986534,35.28,77045.08,0.44,-0.12992,0.00023,5.62697]
[1779139986855,35.28,77045.08,0.44,-0.12992,0.00023,5.62697]
[1779139987112,35.28,77045.08,0.44,-0.12992,0.00023,5.62697]
[1779139987187,35.28,77045.08,0.44,-0.12992,0.00023,5.62697]
[1779139987275,35.28,77045.08,0.44,-0.12992,0.00023,5.62697]
[1779139987363,35.28,77045.08,0.44,-0.12992,0.00023,5.62697]
[1779139987543,35.28,77045.08,0.44,-0.12992,0.00023,5.62697]
[1779139987376,35.29,77045.55,0.44,-0.12982,0.00023,5.62398]
[1779139987605,35.29,77045.55,0.44,-0.12982,0.00023,5.62398]
[1779139988142,35.29,77045.55,0.44,-0.12982,0.00023,5.62398]
[1779139988151,35.29,77045.55,0.44,-0.12982,0.00023,5.62398]
[1779139988204,35.29,77045.55,0.44,-0.12982,0.00023,5.62398]
[1779139988749,35.29,77049.13,0.44,-0.12902,0.00022,5.60026]
[1779139992155,35.29,77057.1,0.44,-0.12725,0.00022,5.54721]
[1779139994199,35.29,77058.06,0.44,-0.12704,0.00022,5.54084]
[1779139994278,35.29,77058.06,0.44,-0.12704,0.00022,5.54084]
[1779139994376,35.29,77066.67,0.44,-0.12514,0.00022,5.48362]
[1779139996516,35.29,77066.67,0.44,-0.12514,0.00022,5.48367]
[1779139996589,35.29,77090.29,0.44,-0.12004,0.00021,5.32749]
[1779139997383,35.29,77101.75,0.44,-0.11761,0.00021,5.25204]
[1779139997739,35.29,77101.75,0.44,-0.11761,0.00021,5.25204]
[1779139997973,35.29,77101.75,0.44,-0.11761,0.00021,5.25204]
[1779139998384,35.29,77101.75,0.44,-0.11761,0.00021,5.25204]
[1779139998514,35.29,77101.75,0.44,-0.11761,0.00021,5.25204]
[1779139998524,35.29,77101.75,0.44,-0.11761,0.00021,5.25204]
[1779139998527,35.29,77101.75,0.44,-0.11761,0.00021,5.25204]
[1779139998538,35.29,77095.81,0.44,-0.11887,0.00021,5.29122]
[1779140000221,35.29,77090.59,0.44,-0.11999,0.00021,5.32602]
[1779140000859,35.29,77090.59,0.44,-0.11999,0.00021,5.32602]
[1779140002605,35.29,77080.98,0.44,-0.12206,0.00022,5.3897]
[1779140005262,35.29,77080.63,0.44,-0.12214,0.00022,5.39214]
[1779140005291,35.29,77080.63,0.44,-0.12214,0.00022,5.39214]
[1779140005362,35.29,77079.78,0.44,-0.12232,0.00022,5.39781]
[1779140011295,35.29,77081.76,0.44,-0.12172,0.00022,5.37486]
[1779140013313,35.29,77087.82,0.44,-0.12042,0.00021,5.33499]
[1779140015325,35.3,77095.38,0.44,-0.11882,0.00021,5.28546]
[1779140020360,35.3,77097.08,0.44,-0.11849,0.00021,5.27518]
[1779140025401,35.3,77095.73,0.44,-0.11881,0.00021,5.285]
[1779140029428,35.31,77090.16,0.44,-0.12001,0.00021,5.32241]
[1779140031443,35.31,77083.79,0.44,-0.12138,0.00021,5.36466]
[1779140036477,35.31,77080.58,0.44,-0.12208,0.00022,5.38614]
[1779140038501,35.31,77080.26,0.44,-0.12215,0.00022,5.38831]
[1779140038570,35.31,77080.26,0.44,-0.12215,0.00022,5.38831]
[1779140038539,35.31,77079.59,0.44,-0.1223,0.00022,5.39279]
[1779140044536,35.32,77081.44,0.44,-0.12193,0.00022,5.38165]
[1779140049576,35.32,77081.95,0.44,-0.12188,0.00022,5.37996]
[1779140054611,35.33,77082.2,0.44,-0.12188,0.00022,5.37999]
[1779140054851,35.33,77082.2,0.44,-0.12188,0.00022,5.37999]
[1779140054906,35.33,77082.2,0.44,-0.12188,0.00022,5.37999]
[1779140054941,35.33,77082.2,0.44,-0.12188,0.00022,5.37999]
[1779140055155,35.33,77082.2,0.44,-0.12188,0.00022,5.37999]
[1779140055186,35.33,77082.2,0.44,-0.12188,0.00022,5.37999]
[1779140055618,35.33,77072.82,0.44,-0.12392,0.00022,5.44233]
[1779140056627,35.34,77057.0,0.44,-0.12741,0.00022,5.54755]
[1779140056843,35.34,77057.0,0.44,-0.12741,0.00022,5.54755]
[1779140056852,35.34,77057.0,0.44,-0.12741,0.00022,5.54755]
[1779140056878,35.34,77057.0,0.44,-0.12741,0.00022,5.54755]
[1779140056936,35.34,77057.0,0.44,-0.12741,0.00022,5.54755]
[1779140056940,35.34,77057.0,0.44,-0.12741,0.00022,5.54755]
[1779140056969,35.34,77057.0,0.44,-0.12741,0.00022,5.54755]
[1779140057631,35.34,77055.85,0.44,-0.12767,0.00022,5.55548]
[1779140058264,35.34,77055.85,0.44,-0.12767,0.00022,5.55548]
[1779140058897,35.34,77054.53,0.44,-0.12797,0.00022,5.56453]
[1779140058962,35.34,77054.53,0.44,-0.12797,0.00022,5.56453]
[1779140059646,35.34,77045.79,0.44,-0.12994,0.00023,5.623]
[1779140060935,35.34,77041.75,0.44,-0.13086,0.00023,5.65013]
[1779140060963,35.34,77041.75,0.44,-0.13086,0.00023,5.65013]
[1779140061660,35.34,77041.19,0.44,-0.13099,0.00023,5.65399]
[1779140062957,35.34,77039.8,0.44,-0.13131,0.00023,5.6634]
[1779140063677,35.34,77040.45,0.44,-0.13116,0.00023,5.65916]
[1779140065829,35.34,77040.91,0.44,-0.13106,0.00023,5.6562]
[1779140065862,35.34,77040.91,0.44,-0.13106,0.00023,5.6562]
[1779140065869,35.34,77040.91,0.44,-0.13106,0.00023,5.6562]
[1779140065948,35.34,77040.91,0.44,-0.13106,0.00023,5.6562]
[1779140066468,35.34,77040.91,0.44,-0.13106,0.00023,5.6562]
[1779140066658,35.34,77028.17,0.44,-0.13397,0.00023,5.74153]
[1779140067033,35.34,77028.17,0.44,-0.13397,0.00023,5.74153]
[1779140067039,35.34,77028.17,0.44,-0.13397,0.00023,5.74153]
[1779140067042,35.34,77028.17,0.44,-0.13397,0.00023,5.74153]
[1779140067835,35.34,77028.45,0.44,-0.13391,0.00023,5.73966]
[1779140067872,35.34,77028.45,0.44,-0.13391,0.00023,5.73966]
[1779140069057,35.34,77028.24,0.44,-0.13396,0.00023,5.74108]
[1779140072878,35.34,77028.03,0.44,-0.13382,0.00023,5.73235]
[1779140072982,35.34,77028.03,0.44,-0.13382,0.00023,5.73235]
[1779140073107,35.34,77028.03,0.44,-0.13382,0.00023,5.73235]
[1779140073138,35.34,77028.03,0.44,-0.13382,0.00023,5.73235]
[1779140073217,35.34,77028.03,0.44,-0.13382,0.00023,5.73235]
[1779140073225,35.34,77028.03,0.44,-0.13382,0.00023,5.73235]
[1779140073337,35.34,77028.03,0.44,-0.13382,0.00023,5.73235]
[1779140073438,35.34,77016.05,0.44,-0.13659,0.00023,5.81267]
[1779140075189,35.34,77016.05,0.44,-0.13659,0.00023,5.81267]
[1779140075213,35.34,77016.05,0.44,-0.13659,0.00023,5.81267]
[1779140075460,35.34,77016.05,0.44,-0.13659,0.00023,5.81267]
[1779140075482,35.34,77016.05,0.44,-0.13659,0.00023,5.81267]
[1779140075552,35.34,76997.71,0.44,-0.14092,0.00024,5.93609]
[1779140075774,35.34,76997.71,0.44,-0.14092,0.00024,5.93609]
[1779140075787,35.34,76997.71,0.44,-0.14092,0.00024,5.93609]
[1779140075813,35.34,76997.71,0.44,-0.14092,0.00024,5.93609]
[1779140076067,35.34,76997.71,0.44,-0.14092,0.00024,5.93609]
[1779140076119,35.34,76997.71,0.44,-0.14092,0.00024,5.93609]
[1779140076153,35.34,76997.71,0.44,-0.14092,0.00024,5.93609]
[1779140076227,35.34,76997.71,0.44,-0.14092,0.00024,5.93609]
[1779140076455,35.34,76995.63,0.44,-0.14142,0.00024,5.95008]
[1779140078784,35.34,76989.94,0.44,-0.14278,0.00024,5.98831]
[1779140081294,35.34,76991.17,0.44,-0.14248,0.00024,5.97994]
[1779140081363,35.34,76991.17,0.44,-0.14248,0.00024,5.97994]
[1779140081378,35.34,76990.52,0.44,-0.14263,0.00024,5.98417]
[1779140082911,35.34,76990.52,0.44,-0.14263,0.00024,5.98417]
[1779140083237,35.34,76989.84,0.44,-0.14279,0.00024,5.98859]
[1779140085659,35.34,76989.84,0.44,-0.14279,0.00024,5.98859]
[1779140084906,35.34,77007.33,0.44,-0.13862,0.00024,5.8708]
[1779140087361,35.34,77007.33,0.44,-0.13862,0.00024,5.87087]
[1779140087454,35.34,77002.5,0.44,-0.13977,0.00024,5.90345]
[1779140093493,35.34,77000.83,0.44,-0.14017,0.00024,5.91477]
[1779140094433,35.34,76999.3,0.44,-0.14053,0.00024,5.92509]
[1779140094716,35.34,76999.3,0.44,-0.14053,0.00024,5.92509]
[1779140094534,35.34,76995.21,0.44,-0.14151,0.00024,5.95263]
[1779140095510,35.34,76995.21,0.44,-0.14151,0.00024,5.95263]
[1779140095611,35.34,76995.18,0.44,-0.14151,0.00024,5.95281]
[1779140097535,35.34,76991.28,0.44,-0.14245,0.00024,5.97907]
[1779140097636,35.34,76991.24,0.44,-0.14245,0.00024,5.97925]
[1779140103172,35.34,76990.02,0.44,-0.14274,0.00024,5.98718]
[1779140103248,35.34,76981.22,0.44,-0.14485,0.00024,6.04631]
[1779140104974,35.34,76976.68,0.44,-0.14595,0.00024,6.0768]
[1779140109356,35.34,76976.86,0.44,-0.1459,0.00024,6.07528]
[1779140109666,35.34,76976.86,0.44,-0.1459,0.00024,6.07528]
[1779140111015,35.33,76988.18,0.44,-0.14313,0.00024,5.99831]
[1779140112832,35.33,76990.69,0.44,-0.14253,0.00024,5.98134]
[1779140113806,35.33,76991.98,0.44,-0.14222,0.00024,5.97259]
[1779140114037,35.33,76992.09,0.44,-0.14219,0.00024,5.9718]
[1779140120981,35.33,76992.05,0.44,-0.14219,0.00024,5.97187]
[1779140121636,35.33,76986.42,0.44,-0.14354,0.00024,6.00966]
[1779140124625,35.33,76978.38,0.44,-0.14548,0.00024,6.06356]
[1779140126000,35.33,76978.38,0.44,-0.14547,0.00024,6.06343]
[1779140126005,35.33,76976.85,0.44,-0.14584,0.00024,6.07358]
[1779140126926,35.33,76976.85,0.44,-0.14584,0.00024,6.07358]
[1779140127654,35.33,76976.85,0.44,-0.14584,0.00024,6.07358]
[1779140127688,35.33,76976.85,0.44,-0.14584,0.00024,6.07358]
[1779140127690,35.33,76976.85,0.44,-0.14584,0.00024,6.07358]
[1779140127726,35.33,76983.36,0.44,-0.14425,0.00024,6.02947]
[1779140128070,35.33,76983.36,0.44,-0.14425,0.00024,6.02947]
[1779140128564,35.33,76983.36,0.44,-0.14425,0.00024,6.02947]
[1779140128569,35.33,76983.36,0.44,-0.14425,0.00024,6.02947]
[1779140128622,35.33,76983.36,0.44,-0.14425,0.00024,6.02947]
[1779140128651,35.33,76983.36,0.44,-0.14425,0.00024,6.02947]
[1779140128689,35.33,76983.36,0.44,-0.14425,0.00024,6.02947]
[1779140128698,35.33,76983.36,0.44,-0.14425,0.00024,6.02947]
[1779140128720,35.33,76983.36,0.44,-0.14425,0.00024,6.02947]
[1779140128720,35.33,76994.27,0.44,-0.14162,0.00024,5.95573]
[1779140129554,35.33,76994.27,0.44,-0.14162,0.00024,5.95573]
[1779140129562,35.33,76994.27,0.44,-0.14162,0.00024,5.95573]
[1779140129651,35.33,76996.54,0.44,-0.14107,0.00024,5.94031]
[1779140129785,35.33,76996.54,0.44,-0.14107,0.00024,5.94031]
[1779140129816,35.33,76996.54,0.44,-0.14107,0.00024,5.94031]
[1779140130070,35.33,76996.54,0.44,-0.14107,0.00024,5.94031]
[1779140134191,35.32,76999.59,0.44,-0.14015,0.00024,5.90954]
[1779140139226,35.33,77000.28,0.44,-0.13999,0.00024,5.90497]
[1779140144261,35.33,77003.17,0.44,-0.13931,0.00024,5.88565]
[1779140150303,35.33,77002.81,0.44,-0.13941,0.00024,5.88839]
[1779140155337,35.33,77002.5,0.44,-0.13949,0.00024,5.89073]
[1779140160373,35.33,77004.9,0.44,-0.13893,0.00024,5.87488]
[1779140166359,35.33,77004.4,0.44,-0.13906,0.00024,5.87848]
[1779140166362,35.33,77004.4,0.44,-0.13906,0.00024,5.87848]
[1779140166466,35.33,77004.4,0.44,-0.13906,0.00024,5.87848]
[1779140166604,35.33,77004.4,0.44,-0.13906,0.00024,5.87848]
[1779140166647,35.33,77004.4,0.44,-0.13906,0.00024,5.87848]
[1779140166754,35.33,77004.4,0.44,-0.13906,0.00024,5.87848]
[1779140166798,35.33,77004.4,0.44,-0.13906,0.00024,5.87848]
[1779140166777,35.33,77008.35,0.44,-0.13813,0.00024,5.85204]
[1779140168573,35.33,77008.35,0.44,-0.13813,0.00024,5.8521]
[1779140168583,35.33,77008.35,0.44,-0.13813,0.00024,5.8521]
[1779140168614,35.33,77008.35,0.44,-0.13813,0.00024,5.8521]
[1779140168677,35.33,77008.35,0.44,-0.13813,0.00024,5.8521]
[1779140168699,35.33,77008.35,0.44,-0.13813,0.00024,5.8521]
[1779140168702,35.33,77008.35,0.44,-0.13813,0.00024,5.8521]
[1779140168732,35.33,77008.35,0.44,-0.13813,0.00024,5.8521]
[1779140168778,35.33,77018.52,0.44,-0.13576,0.00023,5.78391]
[1779140169119,35.33,77018.52,0.44,-0.13576,0.00023,5.78391]
[1779140169158,35.33,77018.52,0.44,-0.13576,0.00023,5.78391]
[1779140169265,35.33,77018.52,0.44,-0.13576,0.00023,5.78391]
[1779140169290,35.33,77018.52,0.44,-0.13576,0.00023,5.78391]
[1779140169439,35.33,77018.44,0.44,-0.13578,0.00023,5.78463]
[1779140172159,35.33,77019.14,0.44,-0.13561,0.00023,5.7798]
[1779140172234,35.33,77019.14,0.44,-0.13561,0.00023,5.7798]
[1779140172341,35.33,77019.14,0.44,-0.13561,0.00023,5.7798]
[1779140172386,35.33,77019.14,0.44,-0.13561,0.00023,5.7798]
[1779140172399,35.33,77019.14,0.44,-0.13561,0.00023,5.7798]
[1779140172501,35.33,77028.67,0.44,-0.13341,0.00023,5.71589]
[1779140174369,35.33,77028.67,0.44,-0.13341,0.00023,5.71583]
[1779140174410,35.33,77028.67,0.44,-0.13341,0.00023,5.71583]
[1779140174411,35.33,77028.67,0.44,-0.13341,0.00023,5.71583]
[1779140174484,35.33,77028.67,0.44,-0.13341,0.00023,5.71583]
[1779140174494,35.33,77028.67,0.44,-0.13341,0.00023,5.71583]
[1779140174503,35.33,77028.67,0.44,-0.13341,0.00023,5.71583]
[1779140174505,35.33,77028.67,0.44,-0.13341,0.00023,5.71583]
[1779140174514,35.33,77028.67,0.44,-0.13341,0.00023,5.71583]
[1779140174534,35.33,77028.67,0.44,-0.13341,0.00023,5.71583]
[1779140174599,35.33,77028.67,0.44,-0.13341,0.00023,5.71583]
[1779140174636,35.33,77028.67,0.44,-0.13341,0.00023,5.71583]
[1779140174805,35.33,77028.67,0.44,-0.13341,0.00023,5.71583]
[1779140174700,35.33,77029.54,0.44,-0.13321,0.00023,5.71004]
[1779140174828,35.33,77029.54,0.44,-0.13321,0.00023,5.71004]
[1779140174860,35.33,77029.54,0.44,-0.13321,0.00023,5.71004]
[1779140175484,35.33,77029.54,0.44,-0.13321,0.00023,5.71009]
[1779140176843,35.33,77029.38,0.44,-0.13325,0.00023,5.7112]
[1779140176915,35.33,77029.38,0.44,-0.13325,0.00023,5.7112]
[1779140177495,35.33,77029.38,0.44,-0.13325,0.00023,5.71125]
[1779140178877,35.33,77029.73,0.44,-0.13317,0.00023,5.70895]
[1779140179510,35.33,77029.41,0.44,-0.13325,0.00023,5.71113]
[1779140184546,35.34,77030.12,0.44,-0.13309,0.00023,5.70661]
[1779140185267,35.34,77030.12,0.44,-0.13309,0.00023,5.70661]
[1779140185293,35.34,77030.12,0.44,-0.13309,0.00023,5.70661]
[1779140185551,35.34,77029.81,0.44,-0.13317,0.00023,5.70872]
[1779140190586,35.34,77027.96,0.44,-0.1336,0.00023,5.72133]
[1779140192600,35.34,77022.38,0.44,-0.1347,0.00023,5.74855]
[1779140193608,35.34,77011.94,0.44,-0.13713,0.00023,5.8188]
[1779140195151,35.34,77012.83,0.44,-0.13693,0.00023,5.81296]
[1779140195622,35.34,77012.83,0.44,-0.13693,0.00023,5.81309]
[1779140197474,35.34,77012.26,0.44,-0.13707,0.00023,5.81706]
[1779140197518,35.34,77012.26,0.44,-0.13707,0.00023,5.81706]
[1779140197642,35.34,77010.28,0.44,-0.13754,0.00023,5.83049]
[1779140198647,35.34,76992.11,0.44,-0.14186,0.00024,5.95282]
[1779140199505,35.34,76992.11,0.44,-0.14186,0.00024,5.95282]
[1779140199514,35.34,76992.11,0.44,-0.14186,0.00024,5.95282]
[1779140199545,35.34,76992.11,0.44,-0.14186,0.00024,5.95282]
[1779140199610,35.34,76992.11,0.44,-0.14186,0.00024,5.95282]
[1779140199635,35.34,76992.11,0.44,-0.14186,0.00024,5.95282]
[1779140199711,35.34,76982.53,0.44,-0.14416,0.00024,6.01733]
[1779140203359,35.34,76982.27,0.44,-0.14424,0.00024,6.01938]
[1779140203682,35.34,76982.17,0.44,-0.14427,0.00024,6.02033]
[1779140208718,35.35,76981.77,0.44,-0.14439,0.00024,6.0237]
[1779140211724,35.35,76982.24,0.44,-0.14427,0.00024,6.0204]
[1779140211794,35.35,76991.66,0.44,-0.14199,0.00024,5.95667]
[1779140213476,35.34,76991.66,0.44,-0.14199,0.00024,5.95655]
[1779140213498,35.34,76993.7,0.44,-0.1415,0.00024,5.94277]
[1779140218788,35.34,76993.86,0.44,-0.14146,0.00024,5.94155]
[1779140223823,35.34,76994.06,0.44,-0.1414,0.00024,5.94005]
[1779140228858,35.34,76994.56,0.44,-0.14128,0.00024,5.9365]
[1779140230873,35.34,76998.74,0.44,-0.14028,0.00024,5.90833]
[1779140235909,35.34,76999.89,0.44,-0.14002,0.00024,5.90089]
[1779140240944,35.34,77000.07,0.44,-0.13997,0.00024,5.89976]
[1779140246986,35.34,77000.19,0.44,-0.13995,0.00024,5.89904]
[1779140254035,35.35,77000.71,0.44,-0.13964,0.00024,5.88553]
[1779140259070,35.35,76998.95,0.44,-0.14007,0.00024,5.89755]
[1779140262091,35.35,76991.94,0.44,-0.14174,0.00024,5.94482]
[1779140263098,35.35,76983.71,0.44,-0.14372,0.00024,6.00023]
[1779140267127,35.35,76978.34,0.44,-0.14505,0.00024,6.03702]
[1779140272364,35.35,76978.71,0.44,-0.14498,0.00024,6.03505]
[1779140274410,35.35,76976.54,0.44,-0.14551,0.00024,6.04988]
[1779140274488,35.35,76973.8,0.44,-0.14619,0.00024,6.06845]
[1779140275295,35.35,76973.8,0.44,-0.14619,0.00024,6.06845]
[1779140275334,35.35,76973.8,0.44,-0.14619,0.00024,6.06845]
[1779140275370,35.35,76975.39,0.44,-0.1458,0.00024,6.05779]
[1779140281224,35.35,76971.53,0.44,-0.14675,0.00025,6.08397]
[1779140283238,35.35,76967.28,0.44,-0.14779,0.00025,6.11242]
[1779140286258,35.35,76972.61,0.44,-0.14648,0.00025,6.07657]
[1779140291294,35.36,76973.98,0.44,-0.14616,0.00024,6.06764]
[1779140296337,35.36,76972.45,0.44,-0.14654,0.00025,6.07829]
[1779140300365,35.36,76960.0,0.44,-0.14963,0.00025,6.16266]
[1779140303386,35.36,76955.15,0.44,-0.15084,0.00025,6.19556]
[1779140306406,35.36,76949.9,0.44,-0.15216,0.00025,6.23108]
[1779140308995,35.36,76946.65,0.44,-0.15298,0.00025,6.25298]
[1779140309478,35.36,76940.95,0.44,-0.15442,0.00025,6.29145]
[1779140310016,35.36,76940.95,0.44,-0.15442,0.00025,6.29145]
[1779140310436,35.36,76940.95,0.44,-0.15442,0.00025,6.29146]
[1779140315264,35.36,76938.08,0.44,-0.15496,0.00025,6.30057]
[1779140315296,35.36,76938.08,0.44,-0.15496,0.00025,6.30057]
[1779140315470,35.36,76938.48,0.44,-0.15485,0.00025,6.29783]
[1779140318494,35.36,76938.26,0.44,-0.15491,0.00025,6.29925]
[1779140318577,35.36,76938.26,0.44,-0.15491,0.00025,6.29925]
[1779140318604,35.36,76938.21,0.44,-0.15492,0.00025,6.29956]
[1779140319294,35.36,76938.21,0.44,-0.15492,0.00025,6.29956]
[1779140319483,35.36,76938.21,0.44,-0.15492,0.00025,6.29956]
[1779140319496,35.36,76938.21,0.44,-0.15492,0.00025,6.29956]
[1779140319607,35.36,76938.21,0.44,-0.15492,0.00025,6.29956]
[1779140319709,35.36,76922.87,0.44,-0.15886,0.00026,6.40321]
[1779140320434,35.36,76922.87,0.44,-0.15886,0.00026,6.40321]
[1779140320491,35.36,76922.87,0.44,-0.15886,0.00026,6.40321]
[1779140320593,35.36,76933.59,0.44,-0.15611,0.00026,6.33103]
[1779140321494,35.36,76933.59,0.44,-0.15611,0.00026,6.33103]
[1779140321496,35.36,76933.59,0.44,-0.15611,0.00026,6.33103]
[1779140321522,35.36,76933.59,0.44,-0.15611,0.00026,6.33103]
[1779140321704,35.36,76933.59,0.44,-0.15611,0.00026,6.33103]
[1779140321717,35.36,76933.59,0.44,-0.15611,0.00026,6.33103]
[1779140321729,35.36,76933.59,0.44,-0.15611,0.00026,6.33103]
[1779140321746,35.36,76933.59,0.44,-0.15611,0.00026,6.33103]
[1779140321757,35.36,76933.59,0.44,-0.15611,0.00026,6.33103]
[1779140321830,35.36,76933.59,0.44,-0.15611,0.00026,6.33103]
[1779140321851,35.36,76933.59,0.44,-0.15611,0.00026,6.33103]
[1779140321877,35.36,76933.59,0.44,-0.15611,0.00026,6.33103]
[1779140321931,35.36,76937.99,0.44,-0.15499,0.00025,6.30135]
[1779140322061,35.36,76937.99,0.44,-0.15499,0.00025,6.30135]
[1779140322082,35.36,76937.99,0.44,-0.15499,0.00025,6.30135]
[1779140322194,35.36,76937.99,0.44,-0.15499,0.00025,6.30135]
[1779140322208,35.36,76937.99,0.44,-0.15499,0.00025,6.30135]
[1779140322228,35.36,76937.99,0.44,-0.15499,0.00025,6.30135]
[1779140322525,35.36,76937.99,0.44,-0.15498,0.00025,6.30127]
[1779140324506,35.36,76938.99,0.44,-0.15473,0.00025,6.29447]
[1779140324523,35.36,76938.99,0.44,-0.15473,0.00025,6.29447]
[1779140324536,35.36,76938.99,0.44,-0.15473,0.00025,6.29447]
[1779140324553,35.36,76938.99,0.44,-0.15473,0.00025,6.29447]
[1779140324728,35.36,76938.99,0.44,-0.15473,0.00025,6.29447]
[1779140324759,35.36,76938.99,0.44,-0.15473,0.00025,6.29447]
[1779140324860,35.36,76932.49,0.44,-0.15639,0.00026,6.33837]
[1779140325363,35.36,76932.49,0.44,-0.15639,0.00026,6.33837]
[1779140325411,35.36,76932.49,0.44,-0.15639,0.00026,6.33837]
[1779140325547,35.36,76932.49,0.44,-0.15638,0.00026,6.33833]
[1779140327332,35.36,76930.08,0.44,-0.157,0.00026,6.35453]
[1779140327560,35.36,76930.92,0.44,-0.15678,0.00026,6.34874]
[1779140332600,35.36,76926.93,0.44,-0.15778,0.00026,6.37511]
[1779140333604,35.36,76922.65,0.44,-0.15889,0.00026,6.40413]
[1779140336686,35.36,76918.27,0.44,-0.16003,0.00026,6.43371]
[1779140337543,35.36,76918.27,0.44,-0.16003,0.00026,6.43371]
[1779140337644,35.36,76916.88,0.44,-0.16039,0.00026,6.44321]
[1779140340657,35.36,76907.83,0.44,-0.16278,0.00026,6.50477]
[1779140342671,35.36,76899.68,0.44,-0.16494,0.00027,6.5599]
[1779140347887,35.36,76901.24,0.44,-0.16452,0.00027,6.54932]
[1779140347895,35.36,76907.93,0.44,-0.16276,0.00026,6.50412]
[1779140349829,35.36,76916.34,0.44,-0.16055,0.00026,6.44721]
[1779140352747,35.36,76920.54,0.44,-0.15945,0.00026,6.41873]
[1779140353314,35.36,76920.54,0.44,-0.15945,0.00026,6.41873]
[1779140353411,35.36,76920.54,0.44,-0.15945,0.00026,6.41873]
[1779140353997,35.36,76920.54,0.44,-0.15945,0.00026,6.41873]
[1779140354761,35.36,76929.42,0.44,-0.15716,0.00026,6.35872]
[1779140355891,35.36,76929.42,0.44,-0.15716,0.00026,6.35872]
[1779140355898,35.36,76929.42,0.44,-0.15716,0.00026,6.35872]
[1779140355984,35.36,76938.52,0.44,-0.15483,0.00025,6.29728]
[1779140361582,35.36,76939.86,0.44,-0.15451,0.00025,6.28879]
[1779140361614,35.36,76939.86,0.44,-0.15451,0.00025,6.28879]
[1779140361812,35.36,76942.37,0.44,-0.15388,0.00025,6.27199]
[1779140362927,35.36,76942.37,0.44,-0.15388,0.00025,6.27199]
[1779140362978,35.36,76942.37,0.44,-0.15388,0.00025,6.27199]
[1779140363824,35.36,76943.03,0.44,-0.15373,0.00025,6.26791]
[1779140364195,35.36,76943.03,0.44,-0.15373,0.00025,6.26791]
[1779140364226,35.36,76943.03,0.44,-0.15373,0.00025,6.26791]
[1779140364831,35.37,76943.25,0.44,-0.15368,0.00025,6.26662]
[1779140365839,35.37,76947.78,0.44,-0.15254,0.00025,6.2362]
[1779140366849,35.37,76953.24,0.44,-0.15117,0.00025,6.19932]
[1779140367152,35.37,76953.24,0.44,-0.15117,0.00025,6.19932]
[1779140368121,35.37,76954.17,0.44,-0.15094,0.00025,6.19309]
[1779140368151,35.37,76954.17,0.44,-0.15094,0.00025,6.19309]
[1779140368859,35.37,76956.8,0.44,-0.15028,0.00025,6.17538]
[1779140370173,35.37,76958.51,0.44,-0.14986,0.00025,6.16391]
[1779140370223,35.37,76958.51,0.44,-0.14986,0.00025,6.16391]
[1779140370873,35.37,76962.85,0.44,-0.14879,0.00025,6.1347]
[1779140372887,35.37,76965.87,0.44,-0.14784,0.00025,6.10398]
[1779140374196,35.37,76966.24,0.44,-0.14775,0.00025,6.10146]
[1779140374215,35.37,76966.24,0.44,-0.14775,0.00025,6.10146]
[1779140374246,35.37,76966.24,0.44,-0.14775,0.00025,6.10146]
[1779140374272,35.37,76966.24,0.44,-0.14775,0.00025,6.10146]
[1779140374901,35.37,76968.25,0.44,-0.14725,0.00025,6.08788]
[1779140375219,35.37,76968.25,0.44,-0.14725,0.00025,6.08788]
[1779140375244,35.37,76968.25,0.44,-0.14725,0.00025,6.08788]
[1779140375909,35.37,76969.88,0.44,-0.14685,0.00025,6.07688]
[1779140380943,35.37,76969.07,0.44,-0.14706,0.00025,6.08258]
[1779140385978,35.37,76969.2,0.44,-0.14706,0.00025,6.08271]
[1779140391012,35.38,76970.76,0.44,-0.14672,0.00025,6.07322]
[1779140396047,35.38,76971.52,0.44,-0.14657,0.00025,6.06914]
[1779140401095,35.39,76975.25,0.44,-0.1457,0.00024,6.04513]
[1779140402646,35.39,76975.25,0.44,-0.1457,0.00024,6.04513]
[1779140402647,35.39,76965.41,0.44,-0.14813,0.00025,6.11189]
[1779140404121,35.39,76960.32,0.44,-0.1494,0.00025,6.14637]
[1779140408143,35.4,76949.56,0.44,-0.15212,0.00025,6.22001]
[1779140413173,35.4,76947.43,0.44,-0.15268,0.00025,6.23503]
[1779140414903,35.4,76947.43,0.44,-0.15268,0.00025,6.23503]
[1779140415004,35.4,76929.59,0.44,-0.15723,0.00026,6.35554]
[1779140416187,35.4,76929.22,0.44,-0.15733,0.00026,6.3581]
[1779140416500,35.4,76929.22,0.44,-0.15733,0.00026,6.3581]
[1779140416639,35.4,76929.22,0.44,-0.15733,0.00026,6.3581]
[1779140416673,35.4,76929.22,0.44,-0.15733,0.00026,6.3581]
[1779140416698,35.4,76929.22,0.44,-0.15733,0.00026,6.3581]
[1779140416976,35.4,76943.13,0.44,-0.15378,0.00025,6.26418]
[1779140417409,35.4,76943.13,0.44,-0.15378,0.00025,6.26418]
[1779140417588,35.4,76943.13,0.44,-0.15378,0.00025,6.26418]
[1779140417728,35.4,76943.13,0.44,-0.15378,0.00025,6.26418]
[1779140417905,35.4,76951.33,0.44,-0.15171,0.00025,6.20884]
[1779140418557,35.4,76951.33,0.44,-0.15171,0.00025,6.20884]
[1779140418586,35.4,76951.33,0.44,-0.15171,0.00025,6.20884]
[1779140418766,35.4,76951.33,0.44,-0.15171,0.00025,6.20884]
[1779140418773,35.4,76951.33,0.44,-0.15171,0.00025,6.20884]
[1779140418782,35.4,76951.33,0.44,-0.15171,0.00025,6.20884]
[1779140418934,35.4,76951.33,0.44,-0.15171,0.00025,6.20884]
[1779140418969,35.4,76951.33,0.44,-0.15171,0.00025,6.20884]
[1779140418978,35.4,76960.42,0.44,-0.14945,0.00025,6.14776]
[1779140424254,35.41,76963.37,0.44,-0.14875,0.00025,6.12883]
[1779140429481,35.41,76962.98,0.44,-0.14886,0.00025,6.13192]
[1779140429519,35.41,76962.98,0.44,-0.14886,0.00025,6.13192]
[1779140429582,35.41,76946.65,0.44,-0.15295,0.00025,6.24218]
[1779140432311,35.41,76940.85,0.44,-0.15424,0.00025,6.27135]
[1779140435245,35.42,76940.46,0.44,-0.15434,0.00025,6.27414]
[1779140435313,35.42,76940.46,0.44,-0.15434,0.00025,6.27414]
[1779140435435,35.41,76939.52,0.44,-0.15457,0.00025,6.2803]
[1779140439362,35.41,76944.63,0.44,-0.15327,0.00025,6.24551]
[1779140442381,35.41,76949.55,0.44,-0.15202,0.00025,6.21228]
[1779140445373,35.41,76949.55,0.44,-0.15202,0.00025,6.21228]
[1779140445419,35.41,76949.55,0.44,-0.15202,0.00025,6.21228]
[1779140445465,35.41,76949.85,0.44,-0.15195,0.00025,6.21025]
[1779140451444,35.42,76950.82,0.44,-0.15175,0.00025,6.20491]
[1779140456478,35.43,76951.72,0.44,-0.15157,0.00025,6.20004]
[1779140461514,35.43,76952.56,0.44,-0.1514,0.00025,6.19559]
[1779140464538,35.44,76959.23,0.44,-0.14975,0.00025,6.15113]
[1779140465411,35.44,76959.23,0.44,-0.14975,0.00025,6.15113]
[1779140465434,35.44,76959.23,0.44,-0.14975,0.00025,6.15113]
[1779140465545,35.44,76958.92,0.44,-0.14983,0.00025,6.15327]
[1779140468563,35.44,76967.09,0.44,-0.14782,0.00025,6.09841]
[1779140470732,35.44,76967.41,0.44,-0.14774,0.00025,6.09638]
[1779140471844,35.44,76969.38,0.44,-0.14726,0.00025,6.08325]
[1779140471945,35.44,76972.95,0.44,-0.14639,0.00025,6.05935]
[1779140477626,35.44,76974.0,0.44,-0.14613,0.00024,6.05219]
[1779140483674,35.44,76976.33,0.44,-0.14556,0.00024,6.03654]
[1779140488738,35.44,76977.83,0.44,-0.14523,0.00024,6.02751]
[1779140491726,35.45,76986.65,0.44,-0.14292,0.00024,5.95842]
[1779140496763,35.45,76989.9,0.44,-0.14215,0.00024,5.93713]
[1779140501796,35.45,76990.52,0.44,-0.14203,0.00024,5.93362]
[1779140506091,35.46,76996.4,0.44,-0.14064,0.00024,5.89469]
[1779140509976,35.46,77000.24,0.44,-0.13975,0.00024,5.86951]
[1779140510092,35.46,77000.24,0.44,-0.13975,0.00024,5.86951]
[1779140510126,35.46,77000.24,0.44,-0.13975,0.00024,5.86951]
[1779140510133,35.46,77000.24,0.44,-0.13975,0.00024,5.86951]
[1779140510860,35.46,77000.43,0.44,-0.13972,0.00024,5.86871]
[1779140512873,35.46,76995.22,0.44,-0.14097,0.00024,5.90413]
[1779140517908,35.47,76993.59,0.44,-0.1414,0.00024,5.91601]
[1779140522943,35.47,76992.97,0.44,-0.14158,0.00024,5.92105]
[1779140527978,35.48,76999.63,0.44,-0.14002,0.00024,5.87733]
[1779140533013,35.48,77001.36,0.44,-0.13966,0.00024,5.86703]
[1779140538047,35.49,77004.55,0.44,-0.13895,0.00024,5.84712]
[1779140544090,35.5,77004.6,0.44,-0.13901,0.00024,5.84867]
[1779140549161,35.51,77003.35,0.44,-0.13935,0.00024,5.85857]
[1779140555167,35.52,77004.09,0.44,-0.13905,0.00024,5.84524]
[1779140560201,35.53,77003.8,0.44,-0.13918,0.00024,5.84876]
[1779140565237,35.54,77003.19,0.44,-0.13937,0.00024,5.85439]
[1779140567447,35.54,76999.4,0.44,-0.14029,0.00024,5.88034]
[1779140567533,35.54,76997.74,0.44,-0.1407,0.00024,5.89172]
[1779140571121,35.54,76980.36,0.44,-0.1449,0.00024,6.00877]
[1779140571527,35.54,76980.36,0.44,-0.1449,0.00024,6.00877]
[1779140571534,35.54,76978.66,0.44,-0.14532,0.00024,6.02027]
[1779140575258,35.55,76977.3,0.44,-0.14566,0.00024,6.02955]
[1779140575298,35.55,76977.3,0.44,-0.14566,0.00024,6.02955]
[1779140575354,35.55,76975.18,0.44,-0.14618,0.00024,6.04384]
[1779140581349,35.55,76974.48,0.44,-0.14636,0.00024,6.04884]
[1779140586390,35.55,76974.14,0.44,-0.14645,0.00024,6.05141]
[1779140591422,35.55,76965.98,0.44,-0.14848,0.00025,6.1067]
[1779140594443,35.55,76960.92,0.44,-0.14975,0.00025,6.14109]
[1779140599478,35.56,76960.68,0.44,-0.14982,0.00025,6.14304]
[1779140604514,35.55,76961.54,0.44,-0.14959,0.00025,6.13683]
[1779140609583,35.55,76960.85,0.44,-0.14974,0.00025,6.14102]
[1779140614583,35.55,76959.46,0.44,-0.14988,0.00025,6.13967]
[1779140619664,35.55,76958.58,0.44,-0.15009,0.00025,6.14525]
[1779140624655,35.54,76951.14,0.44,-0.15192,0.00025,6.19454]
[1779140626670,35.54,76946.37,0.44,-0.15313,0.00025,6.22668]
[1779140628683,35.54,76954.88,0.44,-0.15098,0.00025,6.16927]
[1779140633720,35.54,76958.85,0.44,-0.14997,0.00025,6.14197]
[1779140638755,35.54,76961.18,0.44,-0.14937,0.00025,6.12583]
[1779140643796,35.54,76963.57,0.44,-0.1488,0.00025,6.11046]
[1779140646868,35.54,76965.89,0.44,-0.14824,0.00025,6.0952]
[1779140646961,35.54,76965.89,0.44,-0.14824,0.00025,6.0952]
[1779140646967,35.54,76950.74,0.44,-0.15202,0.00025,6.19717]
[1779140648830,35.54,76941.98,0.44,-0.15424,0.00025,6.25626]
[1779140653864,35.54,76939.31,0.44,-0.15491,0.00025,6.274]
[1779140656884,35.54,76935.08,0.44,-0.15598,0.00026,6.30224]
[1779140661920,35.54,76934.15,0.44,-0.1562,0.00026,6.30799]
[1779140665298,35.53,76934.14,0.44,-0.15618,0.00026,6.30736]
[1779140665338,35.53,76934.14,0.44,-0.15618,0.00026,6.30736]
[1779140664940,35.53,76938.21,0.44,-0.15512,0.00025,6.27964]
[1779140665947,35.53,76941.01,0.44,-0.1544,0.00025,6.26049]
[1779140671989,35.53,76942.5,0.44,-0.15384,0.00025,6.2404]
[1779140675323,35.53,76943.89,0.44,-0.15348,0.00025,6.23098]
[1779140675358,35.53,76943.89,0.44,-0.15348,0.00025,6.23098]
[1779140675273,35.53,76954.3,0.44,-0.15086,0.00025,6.16096]
[1779140675608,35.53,76954.3,0.44,-0.15086,0.00025,6.16096]
[1779140676017,35.53,76954.3,0.44,-0.15086,0.00025,6.16101]
[1779140676580,35.53,76954.3,0.44,-0.15086,0.00025,6.16101]
[1779140677210,35.53,76954.3,0.44,-0.15086,0.00025,6.16101]
[1779140677309,35.53,76954.84,0.44,-0.15073,0.00025,6.15745]
[1779140683065,35.53,76957.43,0.44,-0.1501,0.00025,6.14052]
[1779140688101,35.54,76958.83,0.44,-0.14977,0.00025,6.13159]
[1779140695234,35.54,76960.13,0.44,-0.14946,0.00025,6.12326]
[1779140697537,35.54,76960.53,0.44,-0.14938,0.00025,6.12101]
[1779140697541,35.54,76960.53,0.44,-0.14938,0.00025,6.12123]
[1779140699582,35.54,76960.53,0.44,-0.14939,0.00025,6.12134]
[1779140701341,35.54,76962.46,0.44,-0.14891,0.00025,6.10848]
[1779140701360,35.54,76962.46,0.44,-0.14891,0.00025,6.10848]
[1779140701413,35.55,76962.86,0.44,-0.14882,0.00025,6.1059]
[1779140702200,35.55,76966.83,0.44,-0.14784,0.00025,6.07937]
[1779140705068,35.55,76970.72,0.44,-0.1469,0.00025,6.05359]
[1779140705074,35.55,76970.89,0.44,-0.14686,0.00025,6.05264]
[1779140707235,35.55,76979.49,0.44,-0.14477,0.00024,5.99533]
[1779140712270,35.55,76982.53,0.44,-0.14405,0.00024,5.97533]
[1779140714738,35.55,76985.86,0.44,-0.14325,0.00024,5.95316]
[1779140715345,35.55,76998.23,0.44,-0.14029,0.00024,5.87045]
[1779140715833,35.55,76998.23,0.44,-0.14029,0.00024,5.87045]
[1779140716298,35.55,76998.23,0.44,-0.14029,0.00024,5.87059]
[1779140721333,35.56,77001.19,0.44,-0.13963,0.00024,5.852]
[1779140722579,35.56,77001.29,0.44,-0.13961,0.00024,5.85159]
[1779140723348,35.56,77002.56,0.44,-0.13932,0.00024,5.84336]
[1779140728382,35.57,76998.72,0.44,-0.14028,0.00024,5.87044]
[1779140734424,35.58,76996.28,0.44,-0.14072,0.00024,5.87781]
[1779140739067,35.58,76996.1,0.44,-0.14078,0.00024,5.87965]
[1779140740210,35.58,76995.51,0.44,-0.14094,0.00024,5.88401]
[1779140740242,35.58,76995.51,0.44,-0.14094,0.00024,5.88401]
[1779140740287,35.58,76995.51,0.44,-0.14094,0.00024,5.88401]
[1779140740290,35.58,76995.51,0.44,-0.14094,0.00024,5.88401]
[1779140740442,35.58,76990.28,0.44,-0.1422,0.00024,5.91921]
[1779140741479,35.59,76983.7,0.44,-0.14379,0.00024,5.96342]
[1779140743182,35.59,76983.7,0.44,-0.14379,0.00024,5.96342]
[1779140743283,35.59,76982.28,0.44,-0.14414,0.00024,5.97314]
[1779140749300,35.59,76982.33,0.44,-0.14415,0.00024,5.97322]
[1779140749390,35.59,76978.22,0.44,-0.14515,0.00024,6.00094]
[1779140754007,35.59,76976.99,0.44,-0.14546,0.00024,6.00937]
[1779140754421,35.59,76972.9,0.44,-0.14646,0.00025,6.0369]
[1779140759604,35.59,76969.52,0.44,-0.1473,0.00025,6.05969]
[1779140764640,35.59,76968.7,0.44,-0.1475,0.00025,6.06521]
[1779140769675,35.59,76968.72,0.44,-0.1475,0.00025,6.06512]
[1779140776723,35.59,76968.25,0.44,-0.14762,0.00025,6.06836]
[1779140781758,35.59,76968.35,0.44,-0.1476,0.00025,6.06777]
[1779140786794,35.59,76968.29,0.44,-0.14761,0.00025,6.06827]
[1779140791830,35.59,76968.44,0.44,-0.14738,0.00025,6.05701]
[1779140795031,35.59,76968.45,0.44,-0.14738,0.00025,6.05697]
[1779140795122,35.59,76959.14,0.44,-0.14969,0.00025,6.11941]
[1779140796215,35.59,76959.14,0.44,-0.14969,0.00025,6.11941]
[1779140798878,35.59,76953.04,0.44,-0.1512,0.00025,6.16004]
[1779140800220,35.59,76953.04,0.44,-0.1512,0.00025,6.16004]
[1779140800273,35.59,76953.04,0.44,-0.1512,0.00025,6.16004]
[1779140800286,35.59,76945.82,0.44,-0.15301,0.00025,6.20838]
[1779140802280,35.59,76940.66,0.44,-0.15432,0.00025,6.24311]
[1779140803296,35.59,76940.66,0.44,-0.15432,0.00025,6.24311]
[1779140803341,35.59,76940.66,0.44,-0.15432,0.00025,6.24311]
[1779140803397,35.59,76945.57,0.44,-0.15308,0.00025,6.21012]
[1779140809955,35.59,76947.78,0.44,-0.15252,0.00025,6.1954]
[1779140813456,35.59,76933.26,0.44,-0.15622,0.00026,6.29298]
[1779140814996,35.6,76921.66,0.44,-0.15922,0.00026,6.37138]
[1779140817010,35.6,76916.51,0.44,-0.16058,0.00026,6.40633]
[1779140822045,35.6,76915.56,0.44,-0.16085,0.00026,6.41344]
[1779140827085,35.6,76920.04,0.44,-0.15969,0.00026,6.38334]
[1779140829098,35.6,76924.78,0.44,-0.15846,0.00026,6.35156]
[1779140833815,35.6,76926.1,0.44,-0.15812,0.00026,6.34286]
[1779140835909,35.6,76928.9,0.44,-0.15741,0.00026,6.32422]
[1779140836147,35.61,76931.99,0.44,-0.15662,0.00026,6.30355]
[1779140841182,35.61,76934.99,0.44,-0.15587,0.00026,6.28394]
[1779140846217,35.61,76937.33,0.44,-0.1553,0.00025,6.26888]
[1779140851308,35.62,76939.25,0.44,-0.15464,0.00025,6.24636]
[1779140857293,35.62,76939.83,0.44,-0.15453,0.00025,6.24341]
[1779140862329,35.63,76935.46,0.44,-0.15567,0.00026,6.27353]
[1779140865350,35.63,76931.49,0.44,-0.1567,0.00026,6.30047]
[1779140867098,35.63,76931.39,0.44,-0.15673,0.00026,6.30123]
[1779140867364,35.63,76931.29,0.44,-0.15676,0.00026,6.30199]
[1779140869405,35.63,76931.96,0.44,-0.15659,0.00026,6.29758]
[1779140873263,35.63,76936.29,0.44,-0.15549,0.00026,6.26894]
[1779140879063,35.64,76936.85,0.44,-0.15538,0.00026,6.26594]
[1779140880455,35.64,76941.87,0.44,-0.15411,0.00025,6.23252]
[1779140881520,35.64,76949.53,0.44,-0.15218,0.00025,6.18133]
[1779140884483,35.64,76953.81,0.44,-0.15113,0.00025,6.15331]
[1779140885374,35.64,76953.81,0.44,-0.15113,0.00025,6.15331]
[1779140887504,35.64,76958.82,0.44,-0.14991,0.00025,6.12037]
[1779140892541,35.65,76959.49,0.44,-0.14977,0.00025,6.1166]
[1779140898583,35.65,76960.58,0.44,-0.14952,0.00025,6.10987]
[1779140901427,35.65,76960.59,0.44,-0.14952,0.00025,6.10999]
[1779140902821,35.65,76964.13,0.44,-0.14865,0.00025,6.08646]
[1779140903618,35.65,76960.86,0.44,-0.14946,0.00025,6.10848]
[1779140911731,35.66,76957.66,0.44,-0.15009,0.00025,6.12016]
[1779140919912,35.66,76957.66,0.44,-0.15009,0.00025,6.12023]
[1779140924977,35.66,76957.31,0.44,-0.1502,0.00025,6.12326]
[1779140925185,35.66,76957.31,0.44,-0.1502,0.00025,6.12326]
[1779140925277,35.66,76958.84,0.44,-0.14982,0.00025,6.11309]
[1779140930808,35.66,76959.09,0.44,-0.14978,0.00025,6.11181]
[1779140935995,35.67,76958.39,0.44,-0.14996,0.00025,6.1169]
[1779140938223,35.67,76946.1,0.44,-0.15307,0.00025,6.19982]
[1779140942897,35.67,76936.45,0.44,-0.15555,0.00026,6.26534]
[1779140944309,35.68,76932.21,0.44,-0.15664,0.00026,6.29382]
[1779140945552,35.68,76932.21,0.44,-0.15664,0.00026,6.29382]
[1779140945611,35.68,76932.01,0.44,-0.15669,0.00026,6.29524]
[1779140945952,35.68,76932.01,0.44,-0.15669,0.00026,6.29524]
[1779140947601,35.68,76932.01,0.44,-0.1567,0.00026,6.29531]
[1779140947657,35.68,76931.79,0.44,-0.15675,0.00026,6.29685]
[1779140948943,35.68,76938.51,0.44,-0.15504,0.00025,6.25203]
[1779140953978,35.68,76940.39,0.44,-0.15459,0.00025,6.24014]
[1779140957777,35.68,76939.23,0.44,-0.1549,0.00025,6.24828]
[1779140958624,35.68,76939.23,0.44,-0.1549,0.00025,6.24828]
[1779140958006,35.68,76939.23,0.44,-0.15491,0.00025,6.24841]
[1779140959809,35.68,76939.26,0.44,-0.1549,0.00025,6.24833]
[1779140960022,35.69,76943.41,0.44,-0.15385,0.00025,6.22065]
[1779140961513,35.69,76947.67,0.44,-0.15278,0.00025,6.19228]
[1779140967555,35.69,76949.14,0.44,-0.15245,0.00025,6.1834]
[1779140972632,35.7,76949.48,0.44,-0.15239,0.00025,6.18194]
[1779140978148,35.71,76948.86,0.44,-0.15242,0.00025,6.17743]
[1779140983184,35.71,76948.72,0.44,-0.15246,0.00025,6.17851]
[1779140989226,35.71,76948.77,0.44,-0.15246,0.00025,6.17858]
[1779140994260,35.71,76948.62,0.44,-0.15254,0.00025,6.1807]
[1779141002316,35.71,76950.07,0.44,-0.15217,0.00025,6.1709]
[1779141008139,35.71,76950.55,0.44,-0.15205,0.00025,6.16766]
[1779141013393,35.72,76953.09,0.44,-0.15143,0.00025,6.15117]
[1779141018428,35.72,76953.65,0.44,-0.15134,0.00025,6.14867]
[1779141023464,35.73,76954.29,0.44,-0.15119,0.00025,6.1447]
[1779141029506,35.73,76956.82,0.44,-0.15056,0.00025,6.12794]
[1779141034540,35.73,76952.87,0.44,-0.15138,0.00025,6.14476]
[1779141042645,35.74,76952.94,0.44,-0.15143,0.00025,6.14619]
[1779141052715,35.75,76953.13,0.44,-0.15147,0.00025,6.14722]
[1779141061737,35.76,76952.2,0.44,-0.15172,0.00025,6.15381]
[1779141066765,35.76,76950.84,0.44,-0.15209,0.00025,6.16378]
[1779141070722,35.76,76949.92,0.44,-0.15231,0.00025,6.16962]
[1779141072716,35.76,76948.05,0.44,-0.15278,0.00025,6.18206]
[1779141072806,35.76,76943.79,0.44,-0.15385,0.00025,6.21049]
[1779141077842,35.76,76942.06,0.44,-0.15428,0.00025,6.22165]
[1779141081962,35.75,76936.69,0.44,-0.15563,0.00026,6.2571]
[1779141084874,35.75,76936.54,0.44,-0.15567,0.00026,6.25829]
[1779141085336,35.76,76936.68,0.44,-0.15564,0.00026,6.25745]
[1779141090951,35.76,76937.6,0.44,-0.15543,0.00025,6.25187]
[1779141095986,35.76,76938.06,0.44,-0.15513,0.00025,6.23894]
[1779141101022,35.76,76937.15,0.44,-0.15538,0.00026,6.24549]
[1779141106058,35.77,76936.51,0.44,-0.15556,0.00026,6.25017]
[1779141111093,35.77,76936.53,0.44,-0.15557,0.00026,6.25045]
[1779141116128,35.77,76936.23,0.44,-0.15566,0.00026,6.25284]
[1779141121164,35.77,76933.36,0.44,-0.15641,0.00026,6.27232]
[1779141126201,35.77,76934.19,0.44,-0.1562,0.00026,6.26705]
[1779141127206,35.77,76940.03,0.44,-0.15472,0.00025,6.2281]
[1779141133276,35.78,76943.49,0.44,-0.15387,0.00025,6.20585]
[1779141135223,35.78,76943.49,0.44,-0.15388,0.00025,6.206]
[1779141135261,35.78,76942.91,0.44,-0.15403,0.00025,6.21003]
[1779141136294,35.78,76942.91,0.44,-0.15403,0.00025,6.21003]
[1779141136296,35.78,76948.76,0.44,-0.15256,0.00025,6.17112]
[1779141137335,35.78,76956.95,0.44,-0.15051,0.00025,6.1166]
[1779141141625,35.78,76962.01,0.44,-0.14926,0.00025,6.08297]
[1779141147109,35.79,76963.99,0.44,-0.14878,0.00025,6.07021]
[1779141152380,35.79,76964.16,0.44,-0.14856,0.00025,6.05923]
[1779141153930,35.79,76964.32,0.44,-0.14853,0.00025,6.05825]
[1779141154970,35.79,76964.33,0.44,-0.14853,0.00025,6.05828]
[1779141155401,35.79,76968.78,0.44,-0.14743,0.00025,6.0287]
[1779141159429,35.79,76972.94,0.44,-0.14643,0.00025,6.00156]
[1779141164464,35.8,76973.42,0.44,-0.14635,0.00024,5.9992]
[1779141169499,35.8,76976.43,0.44,-0.1456,0.00024,5.97897]
[1779141174694,35.8,76978.85,0.44,-0.14501,0.00024,5.96277]
[1779141180576,35.8,76979.16,0.44,-0.14493,0.00024,5.96063]
[1779141185611,35.8,76979.33,0.44,-0.14489,0.00024,5.95942]
[1779141193667,35.8,76979.04,0.44,-0.14496,0.00024,5.96125]
[1779141198702,35.79,76978.15,0.44,-0.14517,0.00024,5.96707]
[1779141200716,35.79,76983.69,0.44,-0.14382,0.00024,5.93014]
[1779141205752,35.8,76986.86,0.44,-0.14307,0.00024,5.9093]
[1779141209780,35.8,76992.46,0.44,-0.14173,0.00024,5.87238]
[1779141214857,35.8,76992.61,0.44,-0.14152,0.00024,5.86153]
[1779141215455,35.8,76993.13,0.44,-0.1414,0.00024,5.85821]
[1779141215456,35.8,76993.13,0.44,-0.1414,0.00024,5.85821]
[1779141215757,35.8,76993.13,0.44,-0.1414,0.00024,5.85821]
[1779141215970,35.8,76993.13,0.44,-0.1414,0.00024,5.85835]
[1779141216361,35.8,76993.13,0.44,-0.1414,0.00024,5.85835]
[1779141216829,35.8,77000.01,0.44,-0.13977,0.00024,5.81279]
[1779141221865,35.81,77003.41,0.44,-0.139,0.00024,5.79134]
[1779141226900,35.81,77000.13,0.44,-0.13982,0.00024,5.8143]
[1779141231937,35.82,77001.73,0.44,-0.13948,0.00024,5.80487]
[1779141236972,35.83,77001.89,0.44,-0.13949,0.00024,5.80509]
[1779141242497,35.83,77001.91,0.44,-0.13952,0.00024,5.80599]
[1779141244423,35.84,77001.43,0.44,-0.13965,0.00024,5.80969]
[1779141244442,35.84,77001.43,0.44,-0.13965,0.00024,5.80969]
[1779141244481,35.84,76990.7,0.44,-0.14222,0.00024,5.88109]
[1779141245495,35.84,76990.7,0.44,-0.14222,0.00024,5.88109]
[1779141246501,35.84,76987.81,0.44,-0.14292,0.00024,5.90045]
[1779141249083,35.84,76986.03,0.44,-0.14335,0.00024,5.91227]
[1779141249132,35.84,76984.04,0.44,-0.14384,0.00024,5.92571]
[1779141252078,35.84,76979.43,0.44,-0.14496,0.00024,5.95654]
[1779141257946,35.84,76977.77,0.44,-0.14538,0.00024,5.96784]
[1779141260133,35.85,76971.51,0.44,-0.14694,0.00025,6.01034]
[1779141266175,35.85,76971.77,0.44,-0.14689,0.00025,6.00914]
[1779141271211,35.85,76974.35,0.44,-0.14606,0.00024,5.98163]
[1779141276244,35.85,76974.84,0.44,-0.14595,0.00024,5.97848]
[1779141277252,35.85,76978.9,0.44,-0.14496,0.00024,5.95147]
[1779141278453,35.85,76974.35,0.44,-0.14607,0.00024,5.98182]
[1779141284302,35.85,76977.63,0.44,-0.14528,0.00024,5.96015]
[1779141288330,35.85,76983.11,0.44,-0.14395,0.00024,5.92391]
[1779141293364,35.85,76985.08,0.44,-0.14349,0.00024,5.91129]
[1779141299406,35.86,76985.17,0.44,-0.14349,0.00024,5.91124]
[1779141304767,35.86,76982.56,0.44,-0.14413,0.00024,5.92891]
[1779141307464,35.86,76978.13,0.44,-0.14522,0.00024,5.95853]
[1779141312497,35.86,76975.5,0.44,-0.14586,0.00024,5.97602]
[1779141317532,35.86,76975.66,0.44,-0.14582,0.00024,5.97493]
[1779141323586,35.86,76975.7,0.44,-0.14581,0.00024,5.97464]
[1779141329092,35.86,76976.56,0.44,-0.1456,0.00024,5.9689]
[1779141330624,35.86,76988.13,0.44,-0.14279,0.00024,5.89204]
[1779141337673,35.86,76990.04,0.44,-0.14217,0.00024,5.8699]
[1779141342708,35.87,76986.9,0.44,-0.14295,0.00024,5.89138]
[1779141344351,35.87,76987.05,0.44,-0.14291,0.00024,5.89049]
[1779141344507,35.87,76987.05,0.44,-0.14291,0.00024,5.89049]
[1779141344724,35.87,76987.35,0.44,-0.14285,0.00024,5.88861]
[1779141346352,35.87,76986.54,0.44,-0.14305,0.00024,5.8941]
[1779141346381,35.87,76986.54,0.44,-0.14305,0.00024,5.8941]
[1779141346736,35.87,76985.96,0.44,-0.14319,0.00024,5.89806]
[1779141351772,35.87,76985.66,0.44,-0.14328,0.00024,5.90052]
[1779141358820,35.88,76985.17,0.44,-0.14342,0.00024,5.90439]
[1779141363855,35.87,76982.83,0.44,-0.14397,0.00024,5.91957]
[1779141366879,35.88,76987.16,0.44,-0.14294,0.00024,5.89108]
[1779141370905,35.88,76991.49,0.44,-0.14191,0.00024,5.86291]
[1779141375939,35.88,76990.76,0.44,-0.14212,0.00024,5.86851]
[1779141378602,35.88,76991.24,0.44,-0.14201,0.00024,5.86559]
[1779141380534,35.89,76997.48,0.44,-0.14053,0.00024,5.82452]
[1779141380975,35.89,77000.79,0.44,-0.13975,0.00024,5.80278]
[1779141386009,35.89,77001.05,0.44,-0.13973,0.00024,5.80222]
[1779141387287,35.89,77002.86,0.44,-0.13931,0.00024,5.79047]
[1779141387349,35.89,77002.86,0.44,-0.13931,0.00024,5.79047]
[1779141387355,35.89,77002.86,0.44,-0.13931,0.00024,5.79047]
[1779141387402,35.89,77002.86,0.44,-0.13931,0.00024,5.79047]
[1779141387473,35.89,77002.86,0.44,-0.13931,0.00024,5.79047]
[1779141387509,35.89,77002.86,0.44,-0.13931,0.00024,5.79047]
[1779141387619,35.89,77002.86,0.44,-0.13931,0.00024,5.79047]
[1779141388029,35.9,77003.29,0.44,-0.13921,0.00024,5.78787]
[1779141389032,35.9,77027.33,0.44,-0.13361,0.00023,5.62907]
[1779141389806,35.9,77027.33,0.44,-0.13361,0.00023,5.62907]
[1779141389821,35.9,77027.33,0.44,-0.13361,0.00023,5.62907]
[1779141389891,35.9,77027.33,0.44,-0.13361,0.00023,5.62907]
[1779141389938,35.9,77027.33,0.44,-0.13361,0.00023,5.62907]
[1779141390040,35.9,77029.53,0.44,-0.13311,0.00023,5.61479]
[1779141390265,35.9,77029.53,0.44,-0.13311,0.00023,5.61479]
[1779141390285,35.9,77029.53,0.44,-0.13311,0.00023,5.61479]
[1779141391047,35.9,77030.47,0.44,-0.1327,0.00023,5.59826]
[1779141396083,35.9,77031.9,0.44,-0.13237,0.00023,5.58893]
[1779141397092,35.9,77027.64,0.44,-0.13335,0.00023,5.61701]
[1779141402123,35.9,77026.87,0.44,-0.13353,0.00023,5.62203]
[1779141403134,35.9,77022.29,0.44,-0.13458,0.00023,5.65222]
[1779141404139,35.9,77016.86,0.44,-0.13584,0.00023,5.688]
[1779141404393,35.9,77016.86,0.44,-0.13584,0.00023,5.688]
[1779141404863,35.9,77016.86,0.44,-0.13584,0.00023,5.688]
[1779141405150,35.9,77006.34,0.44,-0.1383,0.00024,5.75744]
[1779141410182,35.89,77012.95,0.44,-0.13672,0.00023,5.71283]
[1779141414752,35.89,77013.95,0.44,-0.13647,0.00023,5.7059]
[1779141414903,35.89,77013.95,0.44,-0.13647,0.00023,5.7059]
[1779141415000,35.89,77013.95,0.44,-0.13647,0.00023,5.7059]
[1779141415089,35.89,77013.6,0.44,-0.13655,0.00023,5.70801]
[1779141415683,35.89,77022.14,0.44,-0.13456,0.00023,5.65152]
[1779141416955,35.89,77026.94,0.44,-0.13345,0.00023,5.61984]
[1779141422268,35.89,77031.45,0.44,-0.13243,0.00023,5.59046]
[1779141427304,35.89,77031.63,0.44,-0.1324,0.00023,5.58968]
[1779141432339,35.89,77035.23,0.44,-0.13159,0.00023,5.56651]
[1779141437374,35.9,77037.38,0.44,-0.13113,0.00023,5.55301]
[1779141438381,35.9,77043.79,0.44,-0.12968,0.00023,5.51109]
[1779141441802,35.9,77050.56,0.44,-0.12819,0.00022,5.46738]
[1779141444197,35.91,77041.71,0.44,-0.13019,0.00023,5.5259]
[1779141445569,35.91,77037.05,0.44,-0.13126,0.00023,5.55686]
[1779141448452,35.91,77031.14,0.44,-0.13262,0.00023,5.59605]
[1779141453486,35.91,77024.89,0.44,-0.13387,0.00023,5.62712]
[1779141458521,35.91,77025.35,0.44,-0.13376,0.00023,5.62419]
[1779141463556,35.91,77027.7,0.44,-0.13323,0.00023,5.60892]
[1779141468594,35.91,77025.22,0.44,-0.13381,0.00023,5.62536]
[1779141473629,35.91,77028.05,0.44,-0.13316,0.00023,5.60686]
[1779141478664,35.91,77028.47,0.44,-0.13307,0.00023,5.6043]
[1779141483699,35.92,77029.76,0.44,-0.13278,0.00023,5.59604]
[1779141488733,35.92,77030.68,0.44,-0.13258,0.00023,5.59027]
[1779141495815,35.92,77030.28,0.44,-0.13269,0.00023,5.59334]
[1779141500818,35.92,77030.28,0.44,-0.1327,0.00023,5.59362]
[1779141505885,35.92,77030.5,0.44,-0.13266,0.00023,5.59244]
[1779141513912,35.92,77029.72,0.44,-0.13265,0.00023,5.58762]
[1779141518944,35.93,77031.9,0.44,-0.13217,0.00023,5.57364]
[1779141523980,35.93,77034.52,0.44,-0.13158,0.00023,5.5568]
[1779141529023,35.93,77034.34,0.44,-0.13164,0.00023,5.55848]
[1779141532036,35.93,77038.89,0.44,-0.13062,0.00023,5.52892]
[1779141537080,35.94,77041.18,0.44,-0.13012,0.00023,5.51464]
[1779141538311,35.94,77051.35,0.44,-0.12784,0.00022,5.44817]
[1779141544128,35.94,77050.3,0.44,-0.12813,0.00022,5.45657]
[1779141548158,35.95,77043.94,0.44,-0.12959,0.00023,5.4992]
[1779141553191,35.95,77043.12,0.44,-0.12978,0.00023,5.50461]
[1779141558226,35.95,77042.09,0.44,-0.13001,0.00023,5.51137]
[1779141563265,35.95,77043.2,0.44,-0.12976,0.00023,5.50408]
[1779141568296,35.95,77042.74,0.44,-0.12986,0.00023,5.50713]
[1779141568409,35.95,77042.74,0.44,-0.12986,0.00023,5.50713]
[1779141568480,35.95,77042.74,0.44,-0.12986,0.00023,5.50713]
[1779141568511,35.95,77042.74,0.44,-0.12986,0.00023,5.50713]
[1779141568544,35.95,77042.74,0.44,-0.12986,0.00023,5.50713]
[1779141569303,35.95,77042.65,0.44,-0.12988,0.00023,5.50772]
[1779141571196,35.95,77046.76,0.44,-0.12896,0.00022,5.48079]
[1779141571684,35.95,77047.07,0.44,-0.12869,0.00022,5.46846]
[1779141572325,35.95,77046.33,0.44,-0.12886,0.00022,5.47335]
[1779141577360,35.95,77045.42,0.44,-0.12907,0.00022,5.4795]
[1779141581387,35.95,77040.86,0.44,-0.1301,0.00023,5.50945]
[1779141586422,35.95,77037.15,0.44,-0.13094,0.00023,5.53369]
[1779141589940,35.95,77037.86,0.44,-0.13078,0.00023,5.52894]
[1779141590004,35.95,77036.88,0.44,-0.131,0.00023,5.53533]
[1779141594735,35.95,77033.55,0.44,-0.13174,0.00023,5.5569]
[1779141594805,35.95,77033.73,0.44,-0.13171,0.00023,5.55582]
[1779141600687,35.95,77029.9,0.44,-0.13259,0.00023,5.58132]
[1779141601085,35.95,77029.9,0.44,-0.13259,0.00023,5.58132]
[1779141601365,35.95,77029.9,0.44,-0.13259,0.00023,5.58132]
[1779141601540,35.95,77029.46,0.44,-0.1327,0.00023,5.58431]
[1779141602871,35.95,77029.46,0.44,-0.1327,0.00023,5.58431]
[1779141603174,35.95,77051.33,0.44,-0.12776,0.00022,5.44118]
[1779141603469,35.95,77051.33,0.44,-0.12776,0.00022,5.44118]
[1779141603581,35.95,77051.33,0.44,-0.12776,0.00022,5.44118]
[1779141603682,35.95,77059.51,0.44,-0.12595,0.00022,5.38802]
[1779141604816,35.95,77059.51,0.44,-0.12595,0.00022,5.38802]
[1779141604914,35.96,77063.8,0.44,-0.12501,0.00022,5.36012]
[1779141610139,35.96,77065.25,0.44,-0.1247,0.00022,5.35105]
[1779141615640,35.96,77065.91,0.44,-0.12458,0.00022,5.34734]
[1779141618661,35.96,77070.16,0.44,-0.12367,0.00022,5.32034]
[1779141623695,35.97,77068.99,0.44,-0.12395,0.00022,5.32884]
[1779141628730,35.97,77069.01,0.44,-0.12395,0.00022,5.32882]
[1779141633766,35.97,77069.19,0.44,-0.12372,0.00022,5.31728]
[1779141637035,35.97,77053.34,0.44,-0.12725,0.00022,5.42173]
[1779141638766,35.98,77053.34,0.44,-0.12727,0.00022,5.42217]
[1779141639313,35.98,77043.07,0.44,-0.12958,0.00023,5.48965]
[1779141642388,35.98,77042.57,0.44,-0.12971,0.00023,5.4934]
[1779141645850,35.99,77032.99,0.44,-0.13192,0.00023,5.55717]
[1779141647935,35.99,77019.24,0.44,-0.13509,0.00023,5.64779]
[1779141648873,35.99,77019.24,0.44,-0.13509,0.00023,5.64779]
[1779141648932,35.99,77019.27,0.44,-0.13508,0.00023,5.64763]
[1779141653135,35.99,77019.19,0.44,-0.1351,0.00023,5.64809]
[1779141654956,35.99,77019.26,0.44,-0.13508,0.00023,5.64758]
[1779141654962,35.99,77026.52,0.44,-0.1334,0.00023,5.5998]
[1779141660955,35.99,77026.53,0.44,-0.13341,0.00023,5.59991]
[1779141665990,35.99,77028.4,0.44,-0.13298,0.00023,5.58782]
[1779141671027,35.99,77030.5,0.44,-0.13251,0.00023,5.57425]
[1779141676060,35.99,77034.57,0.44,-0.13159,0.00023,5.54797]
[1779141681095,35.99,77034.02,0.44,-0.13174,0.00023,5.55206]
[1779141686130,36.0,77034.03,0.44,-0.13175,0.00023,5.55249]
[1779141691166,36.0,77034.3,0.44,-0.13151,0.00023,5.54085]
[1779141692172,36.0,77039.5,0.44,-0.13033,0.00023,5.50687]
[1779141697208,36.0,77041.81,0.44,-0.12984,0.00023,5.49263]
[1779141703251,36.01,77042.79,0.44,-0.12966,0.00023,5.4873]
[1779141708284,36.01,77042.73,0.44,-0.1297,0.00023,5.4886]
[1779141712312,36.02,77037.14,0.44,-0.13099,0.00023,5.52595]
[1779141715333,36.02,77029.3,0.44,-0.13279,0.00023,5.5777]
[1779141717937,36.02,77028.0,0.44,-0.13309,0.00023,5.58631]
[1779141718354,36.02,77023.39,0.44,-0.13416,0.00023,5.61662]
[1779141719361,36.02,77016.57,0.44,-0.13575,0.00023,5.66167]
[1779141725404,36.03,77011.91,0.44,-0.13686,0.00023,5.6931]
[1779141728424,36.02,77021.38,0.44,-0.13464,0.00023,5.63049]
[1779141733507,36.02,77024.91,0.44,-0.13383,0.00023,5.60731]
[1779141733540,36.02,77026.84,0.44,-0.13339,0.00023,5.59467]
[1779141734468,36.03,77017.56,0.44,-0.13553,0.00023,5.65568]
[1779141735474,36.02,77012.2,0.44,-0.13678,0.00023,5.69091]
[1779141740512,36.02,77007.63,0.44,-0.13784,0.00024,5.72063]
[1779141741516,36.02,77003.48,0.44,-0.13882,0.00024,5.74804]
[1779141743530,36.02,76999.35,0.44,-0.1398,0.00024,5.77533]
[1779141746551,36.03,77003.84,0.44,-0.13877,0.00024,5.74656]
[1779141748570,36.03,77013.47,0.44,-0.13653,0.00023,5.68374]
[1779141749571,36.03,77017.84,0.44,-0.13552,0.00023,5.65539]
[1779141755424,36.04,77019.24,0.44,-0.13505,0.00023,5.63717]
[1779141755479,36.04,77019.24,0.44,-0.13505,0.00023,5.63717]
[1779141756589,36.04,77016.36,0.44,-0.13573,0.00023,5.65655]
[1779141756893,36.04,77016.36,0.44,-0.13573,0.00023,5.65655]
[1779141757480,36.04,77016.36,0.44,-0.13573,0.00023,5.65655]
[1779141757503,36.05,76994.56,0.44,-0.14089,0.00024,5.80059]
[1779141757834,36.05,76994.56,0.44,-0.14089,0.00024,5.80059]
[1779141758203,36.05,76994.56,0.44,-0.14089,0.00024,5.80059]
[1779141758416,36.05,76994.56,0.44,-0.14089,0.00024,5.80059]
[1779141758458,36.05,76994.56,0.44,-0.14089,0.00024,5.80059]
[1779141758514,36.05,76982.42,0.44,-0.14384,0.00024,5.88146]
[1779141760016,36.05,76981.27,0.44,-0.14412,0.00024,5.88907]
[1779141760019,36.05,76981.27,0.44,-0.14412,0.00024,5.88907]
[1779141760031,36.05,76981.27,0.44,-0.14412,0.00024,5.88907]
[1779141760059,36.05,76981.27,0.44,-0.14412,0.00024,5.88907]
[1779141760141,36.05,76981.27,0.44,-0.14412,0.00024,5.88907]
[1779141760177,36.05,76981.27,0.44,-0.14412,0.00024,5.88907]
[1779141760246,36.05,76981.27,0.44,-0.14412,0.00024,5.88907]
[1779141760265,36.05,76981.27,0.44,-0.14412,0.00024,5.88907]
[1779141760435,36.05,76981.27,0.44,-0.14412,0.00024,5.88907]
[1779141760448,36.05,76981.27,0.44,-0.14412,0.00024,5.88907]
[1779141760532,36.05,76981.27,0.44,-0.14412,0.00024,5.88907]
[1779141760554,36.05,76984.41,0.44,-0.14336,0.00024,5.86852]
[1779141760603,36.05,76984.41,0.44,-0.14336,0.00024,5.86852]
[1779141763869,36.05,76995.07,0.44,-0.14082,0.00024,5.79858]
[1779141764764,36.05,76995.07,0.44,-0.14082,0.00024,5.79858]
[1779141764813,36.05,76995.07,0.44,-0.14082,0.00024,5.79858]
[1779141764824,36.05,76995.11,0.44,-0.14082,0.00024,5.79853]
[1779141766793,36.05,76995.11,0.44,-0.14082,0.00024,5.79874]
[1779141766848,36.06,76995.08,0.44,-0.14084,0.00024,5.79915]
[1779141769733,36.06,76984.94,0.44,-0.14329,0.00024,5.86661]
[1779141771745,36.06,76979.6,0.44,-0.1446,0.00024,5.90209]
[1779141775327,36.06,76986.49,0.44,-0.14294,0.00024,5.85692]
[1779141780809,36.06,76975.95,0.44,-0.14552,0.00024,5.92707]
[1779141781815,36.07,76982.71,0.44,-0.14388,0.00024,5.88249]
[1779141786850,36.07,76981.08,0.44,-0.14429,0.00024,5.89377]
[1779141788864,36.07,76974.49,0.44,-0.1459,0.00024,5.93744]
[1779141791889,36.07,76982.31,0.44,-0.144,0.00024,5.8859]
[1779141792674,36.07,76982.31,0.44,-0.144,0.00024,5.8859]
[1779141793182,36.07,76982.31,0.44,-0.144,0.00024,5.8859]
[1779141793191,36.07,76995.91,0.44,-0.14073,0.00024,5.79629]
[1779141794239,36.07,76995.91,0.44,-0.14073,0.00024,5.79629]
[1779141794357,36.07,76995.91,0.44,-0.14073,0.00024,5.79629]
[1779141794374,36.07,76995.91,0.44,-0.14073,0.00024,5.79629]
[1779141794532,36.07,76995.91,0.44,-0.14073,0.00024,5.79629]
[1779141794458,36.07,77003.99,0.44,-0.13883,0.00024,5.74348]
[1779141794911,36.07,77003.99,0.44,-0.13883,0.00024,5.74348]
[1779141796638,36.07,77006.19,0.44,-0.13832,0.00024,5.72928]
[1779141796711,36.07,77006.19,0.44,-0.13832,0.00024,5.72928]
[1779141797231,36.07,77006.19,0.44,-0.13832,0.00024,5.72928]
[1779141797258,36.07,77006.19,0.44,-0.13832,0.00024,5.72928]
[1779141797479,36.07,77006.19,0.44,-0.13832,0.00024,5.72928]
[1779141797495,36.07,77006.19,0.44,-0.13832,0.00024,5.72928]
[1779141797522,36.07,77006.19,0.44,-0.13832,0.00024,5.72928]
[1779141797552,36.07,77006.19,0.44,-0.13832,0.00024,5.72928]
[1779141797626,36.07,77006.19,0.44,-0.13832,0.00024,5.72928]
[1779141797566,36.08,77007.58,0.44,-0.13801,0.00024,5.72071]
[1779141797642,36.08,77007.58,0.44,-0.13801,0.00024,5.72071]
[1779141798238,36.08,77007.58,0.44,-0.13801,0.00024,5.72071]
[1779141798322,36.08,77007.58,0.44,-0.13801,0.00024,5.72071]
[1779141798371,36.08,77011.06,0.44,-0.13721,0.00023,5.69813]
[1779141800412,36.08,77011.06,0.44,-0.13722,0.00023,5.69848]
[1779141800540,36.08,77005.62,0.44,-0.13851,0.00024,5.73461]
[1779141800871,36.08,77005.62,0.44,-0.13851,0.00024,5.73461]
[1779141800893,36.08,77005.62,0.44,-0.13851,0.00024,5.73461]
[1779141800993,36.08,77005.62,0.44,-0.13851,0.00024,5.73461]
[1779141801339,36.08,77005.62,0.44,-0.13851,0.00024,5.73461]
[1779141801485,36.08,77005.62,0.44,-0.13851,0.00024,5.73461]
[1779141801523,36.08,76983.09,0.44,-0.1439,0.00024,5.88316]
[1779141802978,36.08,76975.55,0.44,-0.14575,0.00024,5.93334]
[1779141804031,36.08,76975.55,0.44,-0.14575,0.00024,5.93334]
[1779141804032,36.08,76975.55,0.44,-0.14575,0.00024,5.93334]
[1779141804072,36.08,76975.55,0.44,-0.14575,0.00024,5.93334]
[1779141804115,36.08,76975.55,0.44,-0.14575,0.00024,5.93334]
[1779141804143,36.08,76975.55,0.44,-0.14575,0.00024,5.93334]
[1779141804178,36.08,76975.55,0.44,-0.14575,0.00024,5.93334]
[1779141804202,36.08,76975.55,0.44,-0.14575,0.00024,5.93334]
[1779141804220,36.08,76975.55,0.44,-0.14575,0.00024,5.93334]
[1779141804241,36.08,76975.55,0.44,-0.14575,0.00024,5.93334]
[1779141804260,36.08,76975.55,0.44,-0.14575,0.00024,5.93334]
[1779141804558,36.08,76975.55,0.44,-0.14575,0.00024,5.93334]
[1779141804582,36.08,76975.55,0.44,-0.14575,0.00024,5.93334]
[1779141804322,36.08,76974.65,0.44,-0.14597,0.00024,5.93933]
[1779141804992,36.08,76974.65,0.44,-0.14597,0.00024,5.93933]
[1779141806070,36.08,76974.65,0.44,-0.14597,0.00024,5.93933]
[1779141806134,36.08,76974.65,0.44,-0.14597,0.00024,5.93933]
[1779141806312,36.08,76985.79,0.44,-0.14326,0.00024,5.86576]
[1779141806988,36.08,76985.79,0.44,-0.14326,0.00024,5.86576]
[1779141807030,36.08,76985.79,0.44,-0.14326,0.00024,5.86576]
[1779141807034,36.08,76985.79,0.44,-0.14326,0.00024,5.86576]
[1779141807072,36.09,76995.69,0.44,-0.14088,0.00024,5.80047]
[1779141809529,36.09,76995.59,0.44,-0.14091,0.00024,5.80124]
[1779141809591,36.09,76995.59,0.44,-0.14091,0.00024,5.80124]
[1779141809628,36.09,76996.6,0.44,-0.14069,0.00024,5.79498]
[1779141811512,36.09,76996.6,0.44,-0.14069,0.00024,5.79498]
[1779141811598,36.09,76996.73,0.44,-0.14047,0.00024,5.78413]
[1779141817084,36.1,76998.94,0.44,-0.13999,0.00024,5.77077]
[1779141822122,36.1,76998.01,0.44,-0.14025,0.00024,5.77806]
[1779141824135,36.11,77002.55,0.44,-0.13919,0.00024,5.74866]
[1779141827351,36.11,76997.97,0.44,-0.14032,0.00024,5.77993]
[1779141833204,36.12,76997.61,0.44,-0.14044,0.00024,5.78344]
[1779141838239,36.12,76998.07,0.44,-0.14038,0.00024,5.78169]
[1779141838741,36.12,76998.07,0.44,-0.14038,0.00024,5.78169]
[1779141839942,36.13,76998.43,0.44,-0.1403,0.00024,5.77954]
[1779141840255,36.13,76998.26,0.44,-0.14034,0.00024,5.78066]
[1779141845288,36.13,76997.84,0.44,-0.14049,0.00024,5.7847]
[1779141850691,36.14,76997.39,0.44,-0.14063,0.00024,5.78849]
[1779141851434,36.14,77012.89,0.44,-0.13697,0.00023,5.68675]
[1779141853344,36.14,77017.63,0.44,-0.13587,0.00023,5.65584]
[1779141854488,36.14,77017.63,0.44,-0.13587,0.00023,5.65584]
[1779141854589,36.14,77018.18,0.44,-0.13575,0.00023,5.65236]
[1779141856492,36.14,77018.18,0.44,-0.13575,0.00023,5.65248]
[1779141856593,36.14,77025.26,0.44,-0.13412,0.00023,5.60627]
[1779141862407,36.14,77026.37,0.44,-0.13386,0.00023,5.59894]
[1779141863171,36.14,77026.37,0.44,-0.13386,0.00023,5.59894]
[1779141863535,36.14,77034.95,0.44,-0.13189,0.00023,5.54277]
[1779141864046,36.14,77034.95,0.44,-0.13189,0.00023,5.54277]
[1779141864130,36.14,77034.95,0.44,-0.13189,0.00023,5.54277]
[1779141864439,36.14,77042.96,0.44,-0.13008,0.00023,5.49051]
[1779141866884,36.14,77045.44,0.44,-0.12953,0.00023,5.47458]
[1779141866901,36.14,77045.44,0.44,-0.12953,0.00023,5.47458]
[1779141867011,36.14,77045.44,0.44,-0.12953,0.00023,5.47458]
[1779141867047,36.14,77045.44,0.44,-0.12953,0.00023,5.47458]
[1779141867322,36.14,77045.44,0.44,-0.12953,0.00023,5.47458]
[1779141867483,36.14,77043.97,0.44,-0.12986,0.00023,5.48429]
[1779141870537,36.14,77044.1,0.44,-0.12984,0.00023,5.4837]
[1779141870599,36.15,77044.1,0.44,-0.12985,0.00023,5.48383]
[1779141873484,36.15,77048.42,0.44,-0.12869,0.00022,5.44575]
[1779141878518,36.15,77047.53,0.44,-0.12893,0.00022,5.45249]
[1779141882547,36.16,77043.07,0.44,-0.12995,0.00023,5.48221]
[1779141887640,36.16,77039.77,0.44,-0.13072,0.00023,5.50435]
[1779141893624,36.16,77042.93,0.44,-0.13004,0.00023,5.48478]
[1779141899666,36.17,77040.88,0.44,-0.13053,0.00023,5.49905]
[1779141903694,36.17,77045.06,0.44,-0.12961,0.00023,5.47246]
[1779141908731,36.18,77041.8,0.44,-0.13038,0.00023,5.49452]
[1779141910744,36.19,77050.93,0.44,-0.12839,0.00022,5.43697]
[1779141911750,36.19,77046.16,0.44,-0.12946,0.00022,5.4682]
[1779141913764,36.19,77041.95,0.44,-0.13043,0.00023,5.49597]
[1779141918799,36.19,77042.2,0.44,-0.1304,0.00023,5.49515]
[1779141919806,36.2,77054.72,0.44,-0.1276,0.00022,5.41398]
[1779141920813,36.2,77058.92,0.44,-0.12668,0.00022,5.38704]
[1779141925258,36.2,77053.85,0.44,-0.12785,0.00022,5.42118]
[1779141926049,36.2,77053.85,0.44,-0.12785,0.00022,5.42118]
[1779141926288,36.2,77053.85,0.44,-0.12785,0.00022,5.42118]
[1779141926353,36.21,77043.4,0.44,-0.1302,0.00023,5.48941]
[1779141926953,36.21,77030.32,0.44,-0.13318,0.00023,5.57488]
[1779141928578,36.21,77030.32,0.44,-0.13318,0.00023,5.57488]
[1779141929512,36.21,77027.65,0.44,-0.13379,0.00023,5.59239]
[1779141929529,36.21,77028.09,0.44,-0.13369,0.00023,5.58955]
[1779141931893,36.21,77033.49,0.44,-0.13226,0.00023,5.54401]
[1779141934171,36.21,77034.0,0.44,-0.13215,0.00023,5.54077]
[1779141934949,36.21,77036.16,0.44,-0.13166,0.00023,5.52676]
[1779141937634,36.21,77037.87,0.44,-0.13128,0.00023,5.51585]
[1779141937684,36.21,77048.41,0.44,-0.12891,0.00022,5.44766]
[1779141943747,36.22,77044.76,0.44,-0.12976,0.00023,5.47217]
[1779141943802,36.22,77049.61,0.44,-0.12869,0.00022,5.44105]
[1779141945562,36.22,77055.97,0.44,-0.12728,0.00022,5.40003]
[1779141951027,36.23,77055.31,0.44,-0.12747,0.00022,5.40575]
[1779141956062,36.23,77056.73,0.44,-0.12721,0.00022,5.39799]
[1779141961098,36.24,77061.17,0.44,-0.12627,0.00022,5.37062]
[1779141962104,36.24,77065.46,0.44,-0.12534,0.00022,5.34318]
[1779141964121,36.25,77060.94,0.44,-0.12636,0.00022,5.37314]
[1779141969797,36.25,77062.09,0.44,-0.12615,0.00022,5.367]
[1779141976025,36.27,77064.11,0.44,-0.12578,0.00022,5.35621]
[1779141985273,36.28,77067.51,0.44,-0.12514,0.00022,5.33751]
[1779141990320,36.29,77067.42,0.44,-0.12522,0.00022,5.33984]
[1779141995343,36.3,77061.84,0.44,-0.12631,0.00022,5.36722]
[1779142000378,36.31,77062.21,0.44,-0.12628,0.00022,5.36639]
[1779142005413,36.32,77066.74,0.44,-0.12533,0.00022,5.33865]
[1779142010846,36.32,77067.34,0.44,-0.12525,0.00022,5.33613]
[1779142020523,36.34,77065.35,0.44,-0.12581,0.00022,5.35271]
[1779142025556,36.35,77068.95,0.44,-0.12509,0.00022,5.33153]
[1779142030591,36.36,77070.39,0.44,-0.12478,0.00022,5.32257]
[1779142032604,36.36,77075.53,0.44,-0.12367,0.00022,5.28967]
[1779142035767,36.36,77079.49,0.44,-0.12282,0.00022,5.26437]
[1779142037263,36.36,77078.23,0.44,-0.12311,0.00022,5.27291]
[1779142037304,36.36,77078.28,0.44,-0.1231,0.00022,5.27259]
[1779142040661,36.36,77087.59,0.44,-0.1211,0.00021,5.21301]
[1779142043952,36.36,77087.53,0.44,-0.12111,0.00021,5.21331]
[1779142043980,36.36,77087.53,0.44,-0.12111,0.00021,5.21331]
[1779142044690,36.36,77085.29,0.44,-0.12158,0.00021,5.2273]
[1779142046777,36.36,77085.27,0.44,-0.12157,0.00021,5.22705]
[1779142046826,36.36,77085.27,0.44,-0.12157,0.00021,5.22705]
[1779142052746,36.34,77088.34,0.44,-0.12063,0.00021,5.19451]
[1779142057781,36.33,77089.0,0.44,-0.12043,0.00021,5.1886]
[1779142060803,36.33,77080.04,0.44,-0.12232,0.00022,5.24498]
[1779142065576,36.32,77078.86,0.44,-0.12252,0.00022,5.25089]
[1779142065685,36.32,77078.86,0.44,-0.12252,0.00022,5.25089]
[1779142065836,36.32,77079.03,0.44,-0.12247,0.00022,5.24938]
[1779142070872,36.31,77080.85,0.44,-0.12201,0.00022,5.23568]
[1779142075907,36.3,77081.13,0.44,-0.12189,0.00022,5.23194]
[1779142080943,36.29,77082.11,0.44,-0.12161,0.00022,5.22377]
[1779142086984,36.29,77082.06,0.44,-0.1216,0.00022,5.22355]
[1779142092019,36.28,77081.9,0.44,-0.12163,0.00022,5.2244]
[1779142097066,36.28,77085.28,0.44,-0.1209,0.00021,5.2025]
[1779142102101,36.28,77085.68,0.44,-0.12081,0.00021,5.19988]
[1779142107137,36.28,77085.06,0.44,-0.12094,0.00021,5.20373]
[1779142112172,36.28,77084.48,0.44,-0.12087,0.00021,5.19696]
[1779142117207,36.28,77084.38,0.44,-0.12088,0.00021,5.1975]
[1779142122527,36.28,77085.33,0.44,-0.12068,0.00021,5.19132]
[1779142122529,36.28,77085.33,0.44,-0.12068,0.00021,5.19132]
[1779142122627,36.28,77085.56,0.44,-0.12063,0.00021,5.18983]
[1779142128286,36.28,77086.36,0.44,-0.12046,0.00021,5.18465]
[1779142133320,36.28,77086.46,0.44,-0.12043,0.00021,5.18394]
[1779142138986,36.28,77086.73,0.44,-0.12037,0.00021,5.18217]
[1779142140804,36.28,77090.2,0.44,-0.11963,0.00021,5.15993]
[1779142140887,36.28,77091.93,0.44,-0.11927,0.00021,5.14889]
[1779142146005,36.28,77092.17,0.44,-0.11922,0.00021,5.14749]
[1779142145858,36.28,77087.16,0.44,-0.12029,0.00021,5.17968]
[1779142146812,36.28,77087.16,0.44,-0.12029,0.00021,5.17968]
[1779142146911,36.28,77077.03,0.44,-0.12247,0.00022,5.24477]
[1779142148445,36.28,77077.03,0.44,-0.12247,0.00022,5.24477]
[1779142148489,36.28,77077.03,0.44,-0.12247,0.00022,5.24477]
[1779142148534,36.28,77069.03,0.44,-0.12421,0.00022,5.29653]
[1779142152456,36.29,77063.68,0.44,-0.12543,0.00022,5.33232]
[1779142154738,36.29,77064.05,0.44,-0.12536,0.00022,5.33026]
[1779142154879,36.29,77064.03,0.44,-0.12539,0.00022,5.33103]
[1779142160512,36.3,77068.67,0.44,-0.12442,0.00022,5.30273]
[1779142165547,36.31,77070.46,0.44,-0.1241,0.00022,5.29305]
[1779142170582,36.32,77070.83,0.44,-0.12408,0.00022,5.2926]
[1779142175621,36.33,77068.14,0.44,-0.12455,0.00022,5.30191]
[1779142180652,36.34,77063.27,0.44,-0.12568,0.00022,5.33511]
[1779142183500,36.35,77062.4,0.44,-0.12588,0.00022,5.34103]
[1779142183698,36.35,77062.57,0.44,-0.12586,0.00022,5.34056]
[1779142185301,36.35,77062.57,0.44,-0.12587,0.00022,5.34087]
[1779142185408,36.35,77062.57,0.44,-0.12587,0.00022,5.34087]
[1779142185614,36.35,77062.57,0.44,-0.12587,0.00022,5.34087]
[1779142185687,36.35,77062.57,0.44,-0.12588,0.00022,5.34117]
[1779142187587,36.35,77063.47,0.44,-0.1257,0.00022,5.33568]
[1779142190722,36.36,77069.56,0.44,-0.1244,0.00022,5.29773]
[1779142192735,36.36,77074.02,0.44,-0.12346,0.00022,5.26982]
[1779142193122,36.36,77074.02,0.44,-0.12346,0.00022,5.26982]
[1779142193743,36.37,77073.33,0.44,-0.12362,0.00022,5.27466]
[1779142198778,36.38,77071.56,0.44,-0.12407,0.00022,5.288]
[1779142203813,36.39,77071.82,0.44,-0.12408,0.00022,5.28821]
[1779142209856,36.4,77072.55,0.44,-0.124,0.00022,5.28577]
[1779142213882,36.41,77067.99,0.44,-0.12504,0.00022,5.31655]
[1779142215127,36.41,77067.89,0.44,-0.12507,0.00022,5.31752]
[1779142220933,36.42,77066.13,0.44,-0.12552,0.00022,5.33072]
[1779142225968,36.43,77066.59,0.44,-0.12547,0.00022,5.32928]
[1779142226974,36.43,77061.6,0.44,-0.12658,0.00022,5.36168]
[1779142232017,36.43,77060.07,0.44,-0.12676,0.00022,5.36233]
[1779142237044,36.44,77060.1,0.44,-0.1268,0.00022,5.36344]
[1779142242080,36.45,77064.34,0.44,-0.12591,0.00022,5.33745]
[1779142247113,36.46,77065.71,0.44,-0.12566,0.00022,5.33015]
[1779142252168,36.46,77065.57,0.44,-0.1257,0.00022,5.33135]
[1779142253258,36.46,77059.19,0.44,-0.12716,0.00022,5.3739]
[1779142259198,36.47,77058.53,0.44,-0.12735,0.00022,5.37955]
[1779142264233,36.48,77056.17,0.44,-0.12791,0.00022,5.39584]
[1779142265241,36.48,77045.41,0.44,-0.13032,0.00023,5.4654]
[1779142270275,36.48,77047.07,0.44,-0.12997,0.00022,5.45523]
[1779142275439,36.48,77047.06,0.44,-0.12999,0.00022,5.45576]
[1779142281352,36.49,77043.46,0.44,-0.13082,0.00023,5.47974]
[1779142287394,36.49,77041.99,0.44,-0.13117,0.00023,5.48966]
[1779142292428,36.49,77042.06,0.44,-0.13096,0.00023,5.4791]
[1779142297465,36.49,77043.35,0.44,-0.13069,0.00023,5.47117]
[1779142302502,36.5,77047.41,0.44,-0.12979,0.00022,5.44549]
[1779142306806,36.5,77056.87,0.44,-0.12769,0.00022,5.38498]
[1779142308964,36.5,77063.45,0.44,-0.12624,0.00022,5.34263]
[1779142309865,36.5,77063.45,0.44,-0.12624,0.00022,5.34263]
[1779142311009,36.5,77063.43,0.44,-0.12623,0.00022,5.3425]
[1779142311087,36.5,77063.87,0.44,-0.12614,0.00022,5.33971]
[1779142317082,36.5,77064.91,0.44,-0.12591,0.00022,5.33296]
[1779142323175,36.51,77067.66,0.44,-0.12535,0.00022,5.31677]
[1779142332715,36.51,77068.26,0.44,-0.12525,0.00022,5.31362]
[1779142337750,36.51,77072.19,0.44,-0.1244,0.00022,5.28867]
[1779142339767,36.51,77077.58,0.44,-0.12323,0.00022,5.25432]
[1779142344798,36.51,77074.3,0.44,-0.12396,0.00022,5.27573]
[1779142347823,36.51,77069.7,0.44,-0.12497,0.00022,5.30546]
[1779142352924,36.52,77069.83,0.44,-0.12475,0.00022,5.29442]
[1779142352930,36.52,77064.65,0.44,-0.12589,0.00022,5.32803]
[1779142358900,36.53,77069.26,0.44,-0.12495,0.00022,5.30033]
[1779142363935,36.54,77068.85,0.44,-0.1251,0.00022,5.3047]
[1779142368970,36.55,77065.84,0.44,-0.12581,0.00022,5.32568]
[1779142374005,36.55,77063.55,0.44,-0.12636,0.00022,5.34182]
[1779142378033,36.56,77071.03,0.44,-0.12476,0.00022,5.29486]
[1779142383068,36.57,77074.29,0.44,-0.12411,0.00022,5.27594]
[1779142388104,36.58,77073.89,0.44,-0.12427,0.00022,5.28047]
[1779142393139,36.59,77073.68,0.44,-0.12437,0.00022,5.28344]
[1779142398175,36.59,77074.46,0.44,-0.12422,0.00022,5.27915]
[1779142401196,36.59,77068.65,0.44,-0.1255,0.00022,5.31658]
[1779142406231,36.59,77072.34,0.44,-0.1247,0.00022,5.2933]
[1779142412273,36.6,77072.95,0.44,-0.12439,0.00022,5.27949]
[1779142415295,36.6,77078.22,0.44,-0.12323,0.00022,5.24539]
[1779142417697,36.59,77085.39,0.44,-0.12168,0.00021,5.19952]
[1779142423349,36.59,77081.55,0.44,-0.12249,0.00022,5.22363]
[1779142428385,36.59,77081.41,0.44,-0.12251,0.00022,5.22405]
[1779142433420,36.59,77081.47,0.44,-0.12251,0.00022,5.22406]
[1779142438455,36.59,77081.89,0.44,-0.12242,0.00022,5.22141]
[1779142442485,36.6,77086.1,0.44,-0.12156,0.00021,5.19589]
[1779142447521,36.61,77085.98,0.44,-0.12166,0.00021,5.19905]
[1779142452555,36.62,77085.38,0.44,-0.12184,0.00021,5.2044]
[1779142455599,36.63,77080.16,0.44,-0.123,0.00022,5.23875]
[1779142460611,36.64,77078.55,0.44,-0.12342,0.00022,5.25101]
[1779142465670,36.65,77080.25,0.44,-0.12312,0.00022,5.24213]
[1779142467559,36.65,77080.25,0.44,-0.12312,0.00022,5.24231]
[1779142467660,36.65,77080.11,0.44,-0.12315,0.00022,5.24321]
[1779142468667,36.65,77075.28,0.44,-0.12421,0.00022,5.27442]
[1779142473701,36.65,77074.31,0.44,-0.12426,0.00022,5.27124]
[1779142478736,36.66,77072.04,0.44,-0.12476,0.00022,5.28593]
[1779142483774,36.66,77075.11,0.44,-0.1241,0.00022,5.26649]
[1779142488809,36.66,77075.79,0.44,-0.12397,0.00022,5.26275]
[1779142493843,36.67,77075.53,0.44,-0.12409,0.00022,5.26617]
[1779142499937,36.67,77075.2,0.44,-0.12419,0.00022,5.26934]
[1779142500043,36.68,77070.0,0.44,-0.12535,0.00022,5.30322]
[1779142501101,36.68,77061.52,0.44,-0.12723,0.00022,5.3581]
[1779142506935,36.69,77063.17,0.44,-0.12692,0.00022,5.34888]
[1779142510964,36.69,77057.18,0.44,-0.12826,0.00022,5.38788]
[1779142512182,36.69,77057.18,0.44,-0.12826,0.00022,5.38788]
[1779142512188,36.69,77057.18,0.44,-0.12826,0.00022,5.38788]
[1779142512239,36.69,77057.18,0.44,-0.12826,0.00022,5.38788]
[1779142512253,36.69,77057.01,0.44,-0.12831,0.00022,5.38933]
[1779142514796,36.7,77055.11,0.44,-0.12874,0.00022,5.40169]
[1779142514992,36.7,77047.17,0.44,-0.13053,0.00022,5.45292]
[1779142518394,36.7,77046.96,0.44,-0.13058,0.00022,5.45443]
[1779142518116,36.7,77040.21,0.44,-0.13211,0.00023,5.49795]
[1779142519020,36.7,77040.04,0.44,-0.13215,0.00023,5.49907]
[1779142521885,36.7,77036.4,0.44,-0.13298,0.00023,5.52251]
[1779142523195,36.7,77035.6,0.44,-0.13316,0.00023,5.52766]
[1779142526072,36.7,77027.58,0.44,-0.13499,0.00023,5.57923]
[1779142528084,36.7,77022.05,0.44,-0.13626,0.00023,5.61474]
[1779142530098,36.7,77026.33,0.44,-0.13527,0.00023,5.58694]
[1779142535133,36.69,77027.45,0.44,-0.1348,0.00023,5.56893]
[1779142536139,36.69,77022.6,0.44,-0.13591,0.00023,5.60014]
[1779142541177,36.69,77024.3,0.44,-0.1355,0.00023,5.58864]
[1779142542921,36.69,77025.31,0.44,-0.13526,0.00023,5.58204]
[1779142543012,36.69,77025.31,0.44,-0.13526,0.00023,5.58204]
[1779142544196,36.69,77030.63,0.44,-0.13404,0.00023,5.54762]
[1779142546054,36.69,77031.27,0.44,-0.13389,0.00023,5.54347]
[1779142546798,36.69,77031.47,0.44,-0.13384,0.00023,5.54217]
[1779142546839,36.69,77031.47,0.44,-0.13384,0.00023,5.54217]
[1779142547217,36.69,77031.24,0.44,-0.1339,0.00023,5.54364]
[1779142552254,36.69,77031.73,0.44,-0.13378,0.00023,5.54045]
[1779142555581,36.69,77030.53,0.44,-0.13406,0.00023,5.54817]
[1779142555587,36.69,77030.53,0.44,-0.13406,0.00023,5.54817]
[1779142555632,36.69,77030.53,0.44,-0.13406,0.00023,5.54817]
[1779142556283,36.69,77030.89,0.44,-0.13396,0.00023,5.54556]
[1779142557290,36.69,77035.83,0.44,-0.13284,0.00023,5.51376]
[1779142557906,36.69,77035.83,0.44,-0.13284,0.00023,5.51376]
[1779142558389,36.69,77040.32,0.44,-0.13182,0.00023,5.48492]
[1779142564340,36.69,77036.5,0.44,-0.1327,0.00023,5.50997]
[1779142569375,36.69,77036.72,0.44,-0.13266,0.00023,5.50875]
[1779142574410,36.69,77037.51,0.44,-0.13249,0.00023,5.50387]
[1779142581459,36.69,77037.51,0.44,-0.1325,0.00023,5.50419]
[1779142586494,36.7,77040.98,0.44,-0.13172,0.00023,5.48213]
[1779142591529,36.7,77043.93,0.44,-0.13087,0.00023,5.45314]
[1779142596564,36.7,77041.03,0.44,-0.13154,0.00023,5.47233]
[1779142601842,36.7,77039.15,0.44,-0.13198,0.00023,5.48466]
[1779142607642,36.71,77036.4,0.44,-0.13262,0.00023,5.50293]
[1779142612676,36.71,77037.41,0.44,-0.1324,0.00023,5.49674]
[1779142613684,36.71,77044.21,0.44,-0.13087,0.00023,5.45313]
[1779142618957,36.71,77046.94,0.44,-0.13027,0.00022,5.43614]
[1779142625304,36.72,77050.5,0.44,-0.12951,0.00022,5.41436]
[1779142631808,36.72,77050.02,0.44,-0.12967,0.00022,5.41893]
[1779142636880,36.73,77046.56,0.44,-0.13048,0.00023,5.44204]
[1779142642887,36.73,77044.42,0.44,-0.13099,0.00023,5.45672]
[1779142647922,36.74,77044.36,0.44,-0.13103,0.00023,5.4578]
[1779142652959,36.74,77039.79,0.44,-0.13188,0.00023,5.4773]
[1779142653965,36.74,77032.52,0.44,-0.13354,0.00023,5.52416]
[1779142655979,36.74,77028.44,0.44,-0.13448,0.00023,5.55048]
[1779142661014,36.74,77029.11,0.44,-0.13432,0.00023,5.54615]
[1779142664036,36.74,77033.22,0.44,-0.13338,0.00023,5.51969]
[1779142669070,36.74,77033.82,0.44,-0.13325,0.00023,5.51601]
[1779142674104,36.75,77034.54,0.44,-0.1331,0.00023,5.51162]
[1779142679140,36.75,77034.35,0.44,-0.13315,0.00023,5.51306]
[1779142684175,36.75,77034.64,0.44,-0.13309,0.00023,5.51142]
[1779142689210,36.75,77036.11,0.44,-0.13276,0.00023,5.50226]
[1779142693238,36.75,77044.87,0.44,-0.13079,0.00023,5.44627]
[1779142698273,36.75,77042.64,0.44,-0.13132,0.00023,5.46125]
[1779142703308,36.76,77044.35,0.44,-0.13095,0.00023,5.45097]
[1779142704123,36.76,77044.35,0.44,-0.13095,0.00023,5.45097]
[1779142704432,36.76,77053.18,0.44,-0.12898,0.00022,5.3945]
[1779142706329,36.76,77059.76,0.44,-0.12753,0.00022,5.35288]
[1779142707501,36.76,77059.76,0.44,-0.12753,0.00022,5.35288]
[1779142707581,36.76,77062.51,0.44,-0.12692,0.00022,5.3353]
[1779142713583,36.76,77062.97,0.44,-0.12664,0.00022,5.32245]
[1779142715392,36.77,77072.76,0.44,-0.1245,0.00022,5.26016]
[1779142720427,36.76,77073.48,0.44,-0.12433,0.00022,5.25526]
[1779142725462,36.77,77069.31,0.44,-0.12525,0.00022,5.28224]
[1779142728999,36.77,77068.49,0.44,-0.12544,0.00022,5.28756]
[1779142729084,36.77,77068.49,0.44,-0.12544,0.00022,5.28756]
[1779142729515,36.77,77068.49,0.44,-0.12544,0.00022,5.28756]
[1779142729591,36.77,77116.86,0.44,-0.11516,0.00021,4.98156]
[1779142730233,36.77,77116.86,0.44,-0.11516,0.00021,4.98156]
[1779142730527,36.77,77116.86,0.44,-0.11516,0.00021,4.98161]
[1779142730786,36.77,77116.86,0.44,-0.11516,0.00021,4.98161]
[1779142731517,36.77,77119.05,0.44,-0.11472,0.00021,4.96833]
[1779142732520,36.77,77133.04,0.44,-0.11189,0.0002,4.88124]
[1779142735542,36.77,77127.41,0.44,-0.11305,0.0002,4.91704]
[1779142736549,36.78,77122.27,0.44,-0.11411,0.0002,4.94946]
[1779142737597,36.78,77111.27,0.44,-0.11638,0.00021,5.01868]
[1779142737695,36.78,77111.27,0.44,-0.11638,0.00021,5.01868]
[1779142737719,36.78,77111.27,0.44,-0.11638,0.00021,5.01868]
[1779142738563,36.78,77111.23,0.44,-0.11639,0.00021,5.0191]
[1779142739493,36.78,77111.23,0.44,-0.11639,0.00021,5.0191]
[1779142739543,36.78,77111.23,0.44,-0.11639,0.00021,5.0191]
[1779142739573,36.78,77111.15,0.44,-0.11642,0.00021,5.01978]
[1779142742594,36.78,77116.97,0.44,-0.11523,0.00021,4.98381]
[1779142744608,36.79,77128.91,0.44,-0.11281,0.0002,4.9097]
[1779142748223,36.79,77128.73,0.44,-0.11288,0.0002,4.91187]
[1779142748269,36.79,77128.73,0.44,-0.11288,0.0002,4.91187]
[1779142748636,36.79,77127.86,0.44,-0.11307,0.0002,4.91764]
[1779142750234,36.79,77129.52,0.44,-0.11274,0.0002,4.90763]
[1779142750650,36.8,77128.6,0.44,-0.11294,0.0002,4.91372]
[1779142755685,36.8,77126.96,0.44,-0.11333,0.0002,4.92563]
[1779142760720,36.81,77126.31,0.44,-0.11351,0.0002,4.93123]
[1779142765164,36.82,77126.69,0.44,-0.11345,0.0002,4.9295]
[1779142770790,36.83,77125.5,0.44,-0.11377,0.0002,4.93942]
[1779142774164,36.83,77116.42,0.44,-0.11546,0.00021,4.98666]
[1779142779854,36.84,77118.04,0.44,-0.11517,0.00021,4.97785]
[1779142782875,36.84,77122.51,0.44,-0.11428,0.0002,4.95063]
[1779142786903,36.85,77114.28,0.44,-0.11601,0.00021,5.00312]
[1779142791939,36.85,77114.54,0.44,-0.11598,0.00021,5.00244]
[1779142795590,36.86,77109.66,0.44,-0.11702,0.00021,5.03379]
[1779142796571,36.86,77103.34,0.44,-0.11835,0.00021,5.07367]
[1779142799072,36.86,77101.11,0.44,-0.11882,0.00021,5.08779]
[1779142799544,36.86,77097.52,0.44,-0.11958,0.00021,5.11056]
[1779142805033,36.86,77095.49,0.44,-0.12001,0.00021,5.12345]
[1779142810067,36.86,77092.55,0.44,-0.12064,0.00021,5.14204]
[1779142814094,36.86,77097.27,0.44,-0.11964,0.00021,5.11227]
[1779142818122,36.86,77109.04,0.44,-0.11717,0.00021,5.03831]
[1779142821248,36.86,77110.38,0.44,-0.1169,0.00021,5.03017]
[1779142821478,36.86,77110.38,0.44,-0.1169,0.00021,5.03017]
[1779142821574,36.86,77111.66,0.44,-0.11664,0.00021,5.02228]
[1779142823162,36.86,77116.55,0.44,-0.11564,0.00021,4.99192]
[1779142828194,36.87,77113.9,0.44,-0.11622,0.00021,5.00952]
[1779142833228,36.87,77114.74,0.44,-0.11587,0.00021,4.9947]
[1779142838266,36.88,77116.51,0.44,-0.11554,0.00021,4.98456]
[1779142841286,36.88,77121.89,0.44,-0.11445,0.0002,4.95158]
[1779142844315,36.89,77126.31,0.44,-0.11357,0.0002,4.92474]
[1779142849342,36.89,77134.66,0.44,-0.11193,0.0002,4.87421]
[1779142854379,36.9,77134.58,0.44,-0.112,0.0002,4.87649]
[1779142858460,36.91,77122.42,0.44,-0.11452,0.0002,4.95359]
[1779142859993,36.91,77122.42,0.44,-0.11453,0.0002,4.95391]
[1779142860106,36.91,77122.42,0.44,-0.11453,0.0002,4.95391]
[1779142860423,36.91,77115.46,0.44,-0.11597,0.00021,4.99765]
[1779142861429,36.91,77123.71,0.44,-0.11428,0.0002,4.94628]
[1779142863454,36.92,77128.39,0.44,-0.11334,0.0002,4.91765]
[1779142864130,36.92,77128.39,0.44,-0.11334,0.0002,4.91765]
[1779142864457,36.92,77127.88,0.44,-0.11345,0.0002,4.92111]
[1779142866380,36.92,77128.56,0.44,-0.11332,0.0002,4.91716]
[1779142866439,36.92,77128.56,0.44,-0.11332,0.0002,4.91716]
[1779142867807,36.92,77131.22,0.44,-0.1128,0.0002,4.90118]
[1779142868749,36.92,77136.85,0.44,-0.11166,0.0002,4.86617]
[1779142870501,36.92,77143.4,0.44,-0.11036,0.0002,4.8259]
[1779142875535,36.93,77149.37,0.44,-0.10919,0.0002,4.78938]
[1779142876947,36.93,77148.09,0.44,-0.10945,0.0002,4.79738]
[1779142876951,36.93,77148.09,0.44,-0.10945,0.0002,4.79738]
[1779142876994,36.93,77148.09,0.44,-0.10945,0.0002,4.79738]
[1779142877766,36.93,77148.32,0.44,-0.1094,0.0002,4.79603]
[1779142879564,36.93,77148.32,0.44,-0.10941,0.0002,4.79611]
[1779142879593,36.93,77139.63,0.44,-0.11114,0.0002,4.84994]
[1779142881578,36.93,77135.21,0.44,-0.11204,0.0002,4.87771]
[1779142884600,36.93,77128.49,0.44,-0.11342,0.0002,4.9203]
[1779142885607,36.94,77122.68,0.44,-0.11462,0.0002,4.95674]
[1779142890643,36.93,77119.02,0.44,-0.11534,0.00021,4.97873]
[1779142893776,36.93,77119.06,0.44,-0.11513,0.00021,4.96802]
[1779142893816,36.93,77121.61,0.44,-0.11461,0.00021,4.95224]
[1779142894674,36.93,77121.12,0.44,-0.11472,0.00021,4.95548]
[1779142899707,36.94,77118.27,0.44,-0.11533,0.00021,4.97413]
[1779142904743,36.94,77121.27,0.44,-0.11475,0.00021,4.95635]
[1779142909778,36.95,77120.33,0.44,-0.11497,0.00021,4.96318]
[1779142911792,36.95,77115.62,0.44,-0.11595,0.00021,4.99299]
[1779142912799,36.95,77106.53,0.44,-0.11785,0.00021,5.05015]
[1779142917834,36.95,77104.23,0.44,-0.11834,0.00021,5.06486]
[1779142922869,36.95,77107.67,0.44,-0.11764,0.00021,5.04368]
[1779142923876,36.95,77100.95,0.44,-0.11905,0.00021,5.08591]
[1779142926897,36.95,77096.56,0.44,-0.11997,0.00021,5.11358]
[1779142929412,36.95,77095.07,0.44,-0.12029,0.00021,5.12296]
[1779142929573,36.95,77094.96,0.44,-0.12031,0.00021,5.12365]
[1779142930925,36.95,77087.06,0.44,-0.122,0.00021,5.17339]
[1779142931932,36.95,77080.41,0.44,-0.12342,0.00022,5.21529]
[1779142937854,36.95,77078.85,0.44,-0.12373,0.00022,5.22429]
[1779142939043,36.94,77086.32,0.44,-0.12208,0.00021,5.17578]
[1779142942003,36.94,77091.01,0.44,-0.12105,0.00021,5.1454]
[1779142947037,36.94,77093.56,0.44,-0.1205,0.00021,5.12904]
[1779142948601,36.94,77093.56,0.44,-0.1205,0.00021,5.12904]
[1779142949636,36.93,77094.83,0.44,-0.12022,0.00021,5.12073]
[1779142949729,36.93,77096.31,0.44,-0.11989,0.00021,5.1111]
[1779142955093,36.92,77097.19,0.44,-0.11945,0.00021,5.09345]
[1779142960262,36.92,77098.09,0.44,-0.11923,0.00021,5.08673]
[1779142966171,36.91,77097.63,0.44,-0.11926,0.00021,5.08784]
[1779142971206,36.9,77098.24,0.44,-0.11909,0.00021,5.0827]
[1779142974799,36.9,77093.63,0.44,-0.12004,0.00021,5.11098]
[1779142975678,36.9,77087.5,0.44,-0.12134,0.00021,5.14941]
[1779142981278,36.89,77086.21,0.44,-0.12155,0.00021,5.15547]
[1779142985306,36.88,77080.96,0.44,-0.12263,0.00022,5.18725]
[1779142990344,36.87,77081.89,0.44,-0.12236,0.00022,5.17937]
[1779142991348,36.87,77087.48,0.44,-0.12115,0.00021,5.1436]
[1779142996393,36.86,77088.95,0.44,-0.12081,0.00021,5.13363]
[1779143000871,36.86,77089.38,0.44,-0.12072,0.00021,5.13088]
[1779143005969,36.86,77090.36,0.44,-0.12051,0.00021,5.12472]
[1779143006453,36.86,77083.45,0.44,-0.12199,0.00021,5.16841]
[1779143011487,36.86,77084.78,0.44,-0.12149,0.00021,5.14909]
[1779143016523,36.86,77087.4,0.44,-0.12092,0.00021,5.13235]
[1779143018538,36.86,77092.46,0.44,-0.11984,0.00021,5.10035]
[1779143023572,36.86,77096.1,0.44,-0.11907,0.00021,5.07762]
[1779143029614,36.86,77096.42,0.44,-0.11902,0.00021,5.07592]
[1779143034648,36.86,77096.13,0.44,-0.11908,0.00021,5.07793]
[1779143040691,36.86,77096.83,0.44,-0.11895,0.00021,5.07382]
[1779143044719,36.86,77092.39,0.44,-0.11989,0.00021,5.10198]
[1779143049822,36.86,77094.34,0.44,-0.11948,0.00021,5.08974]
[1779143055253,36.87,77095.49,0.44,-0.11924,0.00021,5.08257]
[1779143057354,36.87,77096.27,0.44,-0.11908,0.00021,5.07768]
[1779143057454,36.87,77097.2,0.44,-0.11888,0.00021,5.07184]
[1779143062846,36.87,77097.65,0.44,-0.11879,0.00021,5.06912]
[1779143069962,36.87,77097.54,0.44,-0.11882,0.00021,5.06996]
[1779143075938,36.87,77097.92,0.44,-0.11854,0.00021,5.05718]
[1779143080974,36.87,77099.26,0.44,-0.11826,0.00021,5.04898]
[1779143086008,36.87,77098.42,0.44,-0.11845,0.00021,5.05458]
[1779143087700,36.87,77100.74,0.44,-0.11796,0.00021,5.04006]
[1779143089029,36.87,77109.23,0.44,-0.1162,0.00021,4.987]
[1779143089868,36.87,77109.23,0.44,-0.1162,0.00021,4.987]
[1779143089969,36.87,77111.73,0.44,-0.11568,0.00021,4.9715]
[1779143095078,36.88,77112.4,0.44,-0.11557,0.00021,4.96819]
[1779143100106,36.88,77112.36,0.44,-0.11561,0.00021,4.96928]
[1779143105141,36.89,77110.32,0.44,-0.11606,0.00021,4.98292]
[1779143110245,36.89,77109.28,0.44,-0.1163,0.00021,4.99022]
[1779143116218,36.89,77107.34,0.44,-0.11673,0.00021,5.00319]
[1779143117510,36.89,77107.34,0.44,-0.11673,0.00021,5.00319]
[1779143117811,36.89,77107.34,0.44,-0.11673,0.00021,5.00319]
[1779143119241,36.9,77117.65,0.44,-0.11462,0.00021,4.93922]
[1779143125283,36.91,77121.6,0.44,-0.11386,0.0002,4.91617]
[1779143130968,36.91,77119.99,0.44,-0.11422,0.00021,4.92732]
[1779143136188,36.92,77119.47,0.44,-0.11418,0.00021,4.92181]
[1779143138374,36.92,77111.3,0.44,-0.1159,0.00021,4.97369]
[1779143143410,36.93,77109.04,0.44,-0.1164,0.00021,4.98877]
[1779143148445,36.93,77109.04,0.44,-0.11643,0.00021,4.98964]
[1779143153480,36.94,77109.42,0.44,-0.11638,0.00021,4.98812]
[1779143158515,36.94,77109.22,0.44,-0.11645,0.00021,4.99021]
[1779143161074,36.94,77106.49,0.44,-0.11702,0.00021,5.00747]
[1779143161082,36.94,77106.49,0.44,-0.11702,0.00021,5.00747]
[1779143161092,36.94,77106.49,0.44,-0.11702,0.00021,5.00747]
[1779143161095,36.94,77106.49,0.44,-0.11702,0.00021,5.00747]
[1779143161571,36.94,77106.49,0.44,-0.11703,0.00021,5.00763]
[1779143161605,36.95,77092.84,0.44,-0.1199,0.00021,5.09349]
[1779143163555,36.95,77088.0,0.44,-0.12094,0.00021,5.12408]
[1779143168593,36.94,77085.07,0.44,-0.12156,0.00021,5.14234]
[1779143173627,36.94,77086.43,0.44,-0.12126,0.00021,5.13351]
[1779143178662,36.94,77085.37,0.44,-0.12148,0.00021,5.14004]
[1779143180677,36.94,77091.28,0.44,-0.12022,0.00021,5.10272]
[1779143185711,36.94,77094.51,0.44,-0.11953,0.00021,5.08251]
[1779143186721,36.94,77099.1,0.44,-0.11857,0.00021,5.05371]
[1779143188732,36.94,77105.04,0.44,-0.11733,0.00021,5.01664]
[1779143191753,36.95,77108.71,0.44,-0.11637,0.00021,4.98363]
[1779143196788,36.95,77105.65,0.44,-0.11704,0.00021,5.00369]
[1779143201823,36.96,77106.71,0.44,-0.11685,0.00021,4.99788]
[1779143206859,36.96,77107.08,0.44,-0.1168,0.00021,4.99643]
[1779143211894,36.96,77105.61,0.44,-0.11713,0.00021,5.00648]
[1779143215926,36.97,77110.66,0.44,-0.1161,0.00021,4.97558]
[1779143221023,36.97,77110.07,0.44,-0.11626,0.00021,4.98025]
[1779143224536,36.98,77109.14,0.44,-0.11647,0.00021,4.98665]
[1779143225990,36.98,77109.28,0.44,-0.11645,0.00021,4.98597]
[1779143226099,36.98,77110.12,0.44,-0.11628,0.00021,4.9809]
[1779143231106,36.98,77109.81,0.44,-0.11638,0.00021,4.98383]
[1779143237073,36.99,77109.23,0.44,-0.11653,0.00021,4.98857]
[1779143239147,36.99,77101.73,0.44,-0.11811,0.00021,5.03585]
[1779143240219,36.99,77101.73,0.44,-0.11811,0.00021,5.03585]
[1779143241177,36.99,77100.71,0.44,-0.11834,0.00021,5.04257]
[1779143247150,37.0,77101.48,0.44,-0.1182,0.00021,5.03831]
[1779143252179,37.0,77104.23,0.44,-0.11743,0.00021,5.01109]
[1779143257214,37.0,77105.04,0.44,-0.11728,0.00021,5.00665]
[1779143262248,37.01,77107.76,0.44,-0.11674,0.00021,4.99038]
[1779143267284,37.01,77108.33,0.44,-0.11665,0.00021,4.98759]
[1779143272319,37.01,77108.83,0.44,-0.11657,0.00021,4.98527]
[1779143277356,37.02,77108.51,0.44,-0.11666,0.00021,4.98805]
[1779143278918,37.02,77108.51,0.44,-0.11666,0.00021,4.98805]
[1779143280760,37.02,77108.56,0.44,-0.11666,0.00021,4.98804]
[1779143280858,37.02,77108.53,0.44,-0.11667,0.00021,4.98838]
[1779143286187,37.02,77109.01,0.44,-0.11659,0.00021,4.986]
[1779143291458,37.03,77110.48,0.44,-0.11633,0.00021,4.97794]
[1779143296492,37.04,77114.18,0.44,-0.11559,0.00021,4.95585]
[1779143301598,37.04,77105.67,0.44,-0.11739,0.00021,5.01002]
[1779143307572,37.05,77104.53,0.44,-0.11766,0.00021,5.01794]
[1779143312607,37.05,77104.82,0.44,-0.11741,0.00021,5.00615]
[1779143317643,37.05,77105.94,0.44,-0.1172,0.00021,4.9998]
[1779143322677,37.05,77106.36,0.44,-0.11713,0.00021,4.99781]
[1779143327713,37.06,77106.0,0.44,-0.11723,0.00021,5.00072]
[1779143332747,37.06,77102.01,0.44,-0.11809,0.00021,5.02622]
[1779143333758,37.06,77095.91,0.44,-0.11937,0.00021,5.06452]
[1779143335615,37.06,77092.79,0.44,-0.12004,0.00021,5.08413]
[1779143335770,37.06,77092.79,0.44,-0.12004,0.00021,5.08414]
[1779143341818,37.06,77095.08,0.44,-0.11956,0.00021,5.0699]
[1779143346854,37.06,77093.74,0.44,-0.11984,0.00021,5.07843]
[1779143351889,37.06,77092.25,0.44,-0.12016,0.00021,5.08774]
[1779143356924,37.06,77093.53,0.44,-0.11989,0.00021,5.07969]
[1779143361959,37.06,77093.28,0.44,-0.11994,0.00021,5.08122]
[1779143369008,37.06,77095.3,0.44,-0.11951,0.00021,5.06853]
[1779143373038,37.06,77086.54,0.44,-0.12117,0.00021,5.11302]
[1779143378072,37.06,77081.4,0.44,-0.12227,0.00022,5.14514]
[1779143379081,37.06,77076.53,0.44,-0.12332,0.00022,5.17575]
[1779143383107,37.06,77072.35,0.44,-0.12421,0.00022,5.20159]
[1779143389148,37.05,77073.82,0.44,-0.12386,0.00022,5.19148]
[1779143394184,37.05,77069.9,0.44,-0.12469,0.00022,5.21553]
[1779143395680,37.05,77070.48,0.44,-0.12456,0.00022,5.2117]
[1779143397176,37.05,77068.22,0.44,-0.12505,0.00022,5.22582]
[1779143400767,37.04,77068.69,0.44,-0.12492,0.00022,5.22204]
[1779143400975,37.04,77068.69,0.44,-0.12492,0.00022,5.22204]
[1779143401063,37.04,77068.69,0.44,-0.12492,0.00022,5.22204]
[1779143401096,37.04,77068.69,0.44,-0.12492,0.00022,5.22204]
[1779143401192,37.04,77068.69,0.44,-0.12492,0.00022,5.22204]
[1779143401350,37.04,77068.69,0.44,-0.12492,0.00022,5.22204]
[1779143401359,37.04,77081.05,0.44,-0.12222,0.00022,5.14383]
[1779143402691,37.04,77081.05,0.44,-0.12222,0.00022,5.14366]
[1779143402962,37.04,77081.05,0.44,-0.12222,0.00022,5.14366]
[1779143403283,37.04,77089.99,0.44,-0.1203,0.00021,5.08733]
[1779143405715,37.04,77087.49,0.44,-0.12083,0.00021,5.10305]
[1779143406875,37.04,77088.47,0.44,-0.12062,0.00021,5.09688]
[1779143407281,37.04,77089.16,0.44,-0.12048,0.00021,5.09254]
[1779143411311,37.04,77081.24,0.44,-0.12217,0.00022,5.14237]
[1779143412946,37.04,77081.01,0.44,-0.12222,0.00022,5.14376]
[1779143413323,37.04,77081.01,0.44,-0.12222,0.00022,5.14369]
[1779143418358,37.04,77081.32,0.44,-0.12214,0.00022,5.14138]
[1779143423394,37.04,77077.81,0.44,-0.12288,0.00022,5.16299]
[1779143428439,37.03,77078.97,0.44,-0.12261,0.00022,5.15519]
[1779143433478,37.03,77080.42,0.44,-0.12209,0.00022,5.13517]
[1779143438509,37.03,77076.83,0.44,-0.12285,0.00022,5.15751]
[1779143442879,37.03,77069.85,0.44,-0.12436,0.00022,5.20127]
[1779143448579,37.02,77069.1,0.44,-0.12449,0.00022,5.20511]
[1779143452655,37.02,77064.49,0.44,-0.12548,0.00022,5.23364]
[1779143458649,37.01,77061.93,0.44,-0.126,0.00022,5.2486]
[1779143461042,37.01,77062.41,0.44,-0.12589,0.00022,5.24534]
[1779143461744,37.01,77062.54,0.44,-0.12585,0.00022,5.24431]
[1779143461777,37.01,77057.07,0.44,-0.12705,0.00022,5.27879]
[1779143463775,37.01,77057.0,0.44,-0.12706,0.00022,5.27902]
[1779143464220,37.01,77052.0,0.44,-0.12817,0.00022,5.31052]
[1779143469727,37.0,77049.56,0.44,-0.12868,0.00022,5.32523]
[1779143474763,37.0,77048.14,0.44,-0.12898,0.00022,5.33369]
[1779143479798,37.0,77051.84,0.44,-0.12813,0.00022,5.30961]
[1779143483653,36.99,77052.8,0.44,-0.12791,0.00022,5.30319]
[1779143485403,36.99,77060.8,0.44,-0.12611,0.00022,5.25175]
[1779143490874,36.98,77060.63,0.44,-0.1261,0.00022,5.25134]
[1779143493172,36.98,77065.02,0.44,-0.12491,0.00022,5.21242]
[1779143498932,36.97,77069.19,0.44,-0.12396,0.00022,5.18496]
[1779143503008,36.97,77063.63,0.44,-0.12516,0.00022,5.21953]
[1779143509005,36.97,77062.94,0.44,-0.12527,0.00022,5.22277]
[1779143513775,36.96,77066.52,0.44,-0.12446,0.00022,5.19937]
[1779143513884,36.96,77066.52,0.44,-0.12446,0.00022,5.19937]
[1779143513891,36.96,77066.52,0.44,-0.12446,0.00022,5.19937]
[1779143514012,36.96,77066.52,0.44,-0.12446,0.00022,5.19937]
[1779143514218,36.96,77066.52,0.44,-0.12446,0.00022,5.19937]
[1779143514274,36.96,77066.52,0.44,-0.12446,0.00022,5.19937]
[1779143514375,36.96,77077.49,0.44,-0.12206,0.00022,5.12983]
[1779143515766,36.96,77077.49,0.44,-0.12206,0.00022,5.1297]
[1779143515801,36.96,77077.49,0.44,-0.12206,0.00022,5.1297]
[1779143516061,36.96,77082.85,0.44,-0.1209,0.00021,5.09583]
[1779143518396,36.96,77084.5,0.44,-0.12055,0.00021,5.08542]
[1779143518406,36.96,77084.5,0.44,-0.12055,0.00021,5.08542]
[1779143518444,36.96,77084.5,0.44,-0.12055,0.00021,5.08542]
[1779143518485,36.96,77083.71,0.44,-0.12072,0.00021,5.09042]
[1779143518664,36.96,77083.71,0.44,-0.12072,0.00021,5.09042]
[1779143519079,36.96,77083.71,0.44,-0.12072,0.00021,5.09043]
[1779143524114,36.96,77083.12,0.44,-0.12085,0.00021,5.09424]
[1779143529149,36.96,77080.92,0.44,-0.12132,0.00022,5.10814]
[1779143534183,36.96,77082.43,0.44,-0.121,0.00021,5.09866]
[1779143537205,36.96,77076.74,0.44,-0.12221,0.00022,5.13395]
[1779143543247,36.96,77077.15,0.44,-0.12211,0.00022,5.13119]
[1779143548283,36.96,77078.9,0.44,-0.12173,0.00022,5.12004]
[1779143553361,36.96,77081.31,0.44,-0.12101,0.00022,5.09427]
[1779143559362,36.96,77081.31,0.44,-0.12101,0.00022,5.09438]
[1779143562383,36.96,77076.35,0.44,-0.12208,0.00022,5.12573]
[1779143563431,36.96,77067.55,0.44,-0.12399,0.00022,5.18135]
[1779143570452,36.95,77068.22,0.44,-0.12381,0.00022,5.17598]
[1779143575585,36.95,77064.11,0.44,-0.12469,0.00022,5.20144]
[1779143577617,36.94,77062.99,0.44,-0.12492,0.00022,5.20796]
[1779143578500,36.94,77062.41,0.44,-0.12504,0.00022,5.21148]
[1779143582529,36.94,77054.06,0.44,-0.12686,0.00022,5.26383]
[1779143584542,36.94,77048.16,0.44,-0.12817,0.00022,5.3009]
[1779143586559,36.93,77044.06,0.44,-0.12905,0.00023,5.3261]
[1779143588572,36.93,77049.89,0.44,-0.12773,0.00022,5.28836]
[1779143593641,36.92,77050.87,0.44,-0.12746,0.00022,5.28077]
[1779143598641,36.91,77051.82,0.44,-0.1272,0.00022,5.2734]
[1779143602670,36.91,77056.48,0.44,-0.12613,0.00022,5.24275]
[1779143606697,36.9,77052.31,0.44,-0.12702,0.00022,5.26834]
[1779143610138,36.9,77052.15,0.44,-0.12704,0.00022,5.26884]
[1779143616767,36.89,77052.62,0.44,-0.12666,0.00022,5.25327]
[1779143621802,36.88,77053.22,0.44,-0.12649,0.00022,5.24827]
[1779143627233,36.88,77053.09,0.44,-0.12649,0.00022,5.24816]
[1779143628851,36.88,77060.04,0.44,-0.12492,0.00022,5.20328]
[1779143633921,36.87,77064.47,0.44,-0.12392,0.00022,5.17443]
[1779143638924,36.87,77068.48,0.44,-0.12302,0.00022,5.14842]
[1779143644563,36.87,77067.69,0.44,-0.12319,0.00022,5.15309]
[1779143644567,36.87,77067.69,0.44,-0.12319,0.00022,5.15309]
[1779143644693,36.87,77066.9,0.44,-0.12336,0.00022,5.15801]
[1779143644964,36.87,77066.9,0.44,-0.12335,0.00022,5.15791]
[1779143646978,36.86,77072.64,0.44,-0.12209,0.00022,5.12134]
[1779143650000,36.86,77077.71,0.44,-0.12099,0.00022,5.08916]
[1779143654028,36.86,77071.96,0.44,-0.12224,0.00022,5.12546]
[1779143659063,36.86,77067.4,0.44,-0.12322,0.00022,5.15403]
[1779143660951,36.86,77065.91,0.44,-0.12354,0.00022,5.16338]
[1779143661078,36.86,77065.91,0.44,-0.12354,0.00022,5.16327]
[1779143662088,36.86,77058.22,0.44,-0.12523,0.00022,5.212]
[1779143667141,36.85,77053.33,0.44,-0.12628,0.00022,5.24223]
[1779143672159,36.85,77052.54,0.44,-0.12621,0.00022,5.23554]
[1779143677192,36.84,77046.93,0.44,-0.12742,0.00022,5.27014]
[1779143679251,36.84,77045.52,0.44,-0.12773,0.00022,5.27888]
[1779143684283,36.84,77043.69,0.44,-0.12812,0.00023,5.29003]
[1779143690283,36.83,77044.03,0.44,-0.12802,0.00022,5.2871]
[1779143695319,36.83,77037.01,0.44,-0.12959,0.00023,5.33137]
[1779143700355,36.83,77036.42,0.44,-0.12969,0.00023,5.33424]
[1779143705388,36.82,77037.16,0.44,-0.12949,0.00023,5.32866]
[1779143709434,36.81,77041.76,0.44,-0.12841,0.00023,5.29809]
[1779143712195,36.81,77045.67,0.44,-0.12749,0.00022,5.27191]
[1779143713462,36.8,77051.87,0.44,-0.12606,0.00022,5.2312]
[1779143716422,36.8,77055.41,0.44,-0.12524,0.00022,5.20762]
[1779143717891,36.79,77056.66,0.44,-0.12493,0.00022,5.19869]
[1779143717935,36.79,77056.41,0.44,-0.12497,0.00022,5.19981]
[1779143723532,36.78,77053.98,0.44,-0.12543,0.00022,5.21291]
[1779143727560,36.77,77058.16,0.44,-0.12443,0.00022,5.1844]
[1779143732595,36.75,77057.75,0.44,-0.12424,0.00022,5.17415]
[1779143737631,36.75,77057.14,0.44,-0.12432,0.00022,5.1765]
[1779143742666,36.74,77056.88,0.44,-0.12436,0.00022,5.17756]
[1779143747701,36.74,77056.49,0.44,-0.12442,0.00022,5.17932]
[1779143752737,36.74,77055.1,0.44,-0.12471,0.00022,5.18756]
[1779143757772,36.73,77054.26,0.44,-0.12487,0.00022,5.19221]
[1779143763319,36.73,77054.82,0.44,-0.12473,0.00022,5.1881]
[1779143765288,36.73,77060.33,0.44,-0.1235,0.00022,5.15261]
[1779143770862,36.72,77063.77,0.44,-0.12273,0.00022,5.13035]
[1779143775897,36.72,77063.84,0.44,-0.12271,0.00022,5.12965]
[1779143780932,36.72,77064.67,0.44,-0.1225,0.00022,5.12381]
[1779143786077,36.72,77064.79,0.44,-0.12247,0.00022,5.12287]
[1779143786331,36.72,77064.79,0.44,-0.12247,0.00022,5.12287]
[1779143788988,36.72,77074.53,0.44,-0.12035,0.00022,5.06093]
[1779143789996,36.72,77080.33,0.44,-0.1191,0.00021,5.02427]
[1779143791002,36.72,77087.56,0.44,-0.11736,0.00021,4.96815]
[1779143796037,36.72,77089.96,0.44,-0.11688,0.00021,4.9539]
[1779143801072,36.73,77084.06,0.44,-0.11815,0.00021,4.99175]
[1779143806253,36.73,77083.33,0.44,-0.11833,0.00021,4.9969]
[1779143811369,36.73,77083.96,0.44,-0.1182,0.00021,4.99328]
[1779143816467,36.73,77085.49,0.44,-0.11788,0.00021,4.98372]
[1779143822219,36.73,77085.56,0.44,-0.11783,0.00021,4.9822]
[1779143827254,36.72,77087.54,0.44,-0.11738,0.00021,4.96893]
[1779143831282,36.72,77078.97,0.44,-0.1192,0.00021,5.02253]
[1779143832289,36.72,77073.46,0.44,-0.12038,0.00022,5.05723]
[1779143837324,36.72,77073.31,0.44,-0.12039,0.00022,5.05757]
[1779143842366,36.71,77074.56,0.44,-0.1201,0.00022,5.04903]
[1779143846478,36.71,77075.0,0.44,-0.11998,0.00022,5.0455]
[1779143848409,36.7,77066.5,0.44,-0.1218,0.00022,5.0987]
[1779143853443,36.7,77063.0,0.44,-0.12235,0.00022,5.11019]
[1779143858478,36.7,77063.81,0.44,-0.12217,0.00022,5.10498]
[1779143863513,36.7,77064.51,0.44,-0.12202,0.00022,5.10047]
[1779143868549,36.69,77064.4,0.44,-0.12199,0.00022,5.09953]
[1779143870562,36.69,77057.7,0.44,-0.12346,0.00022,5.14215]
[1779143876501,36.69,77061.76,0.44,-0.12256,0.00022,5.11602]
[1779143880632,36.69,77066.92,0.44,-0.12142,0.00022,5.08302]
[1779143883653,36.69,77079.89,0.44,-0.11862,0.00021,5.00087]
[1779143884787,36.69,77079.89,0.44,-0.11862,0.00021,5.00087]
[1779143888688,36.69,77075.43,0.44,-0.11957,0.00022,5.02883]
[1779143893723,36.69,77074.69,0.44,-0.11974,0.00022,5.03398]
[1779143894246,36.69,77074.69,0.44,-0.11974,0.00022,5.03398]
[1779143894835,36.69,77074.69,0.44,-0.11974,0.00022,5.03398]
[1779143897327,36.69,77072.24,0.44,-0.12028,0.00022,5.04974]
[1779143902786,36.7,77071.45,0.44,-0.12046,0.00022,5.05507]
[1779143909836,36.7,77074.45,0.44,-0.11983,0.00022,5.03655]
[1779143914869,36.69,77072.49,0.44,-0.12002,0.00022,5.03745]
[1779143920917,36.7,77072.28,0.44,-0.12008,0.00022,5.03933]
[1779143925947,36.7,77072.39,0.44,-0.12007,0.00022,5.03901]
[1779143930981,36.7,77073.06,0.44,-0.11994,0.00022,5.03517]
[1779143936016,36.7,77073.12,0.44,-0.11994,0.00022,5.03521]
[1779143941086,36.71,77075.37,0.44,-0.11947,0.00022,5.02134]
[1779143946129,36.71,77071.39,0.44,-0.12035,0.00022,5.0472]
[1779143948105,36.71,77067.18,0.44,-0.12127,0.00022,5.07403]
[1779143950119,36.71,77062.58,0.44,-0.12227,0.00022,5.10326]
[1779143955154,36.71,77062.24,0.44,-0.12235,0.00022,5.10538]
[1779143960189,36.71,77061.64,0.44,-0.12248,0.00022,5.10913]
[1779143963786,36.71,77071.59,0.44,-0.1203,0.00022,5.04587]
[1779143969252,36.71,77070.67,0.44,-0.12051,0.00022,5.05206]
[1779143974289,36.71,77070.08,0.44,-0.12045,0.00022,5.04553]
[1779143979324,36.71,77067.46,0.44,-0.12103,0.00022,5.06241]
[1779143984359,36.72,77068.06,0.44,-0.1209,0.00022,5.05884]
[1779143986373,36.72,77074.17,0.44,-0.11958,0.00022,5.02023]
[1779143991408,36.72,77075.56,0.44,-0.1193,0.00022,5.01202]
[1779143996442,36.72,77073.02,0.44,-0.11987,0.00022,5.02863]
[1779144001519,36.72,77076.37,0.44,-0.11914,0.00022,5.00722]
[1779144007522,36.73,77075.68,0.44,-0.11932,0.00022,5.01248]
[1779144012778,36.73,77076.39,0.44,-0.11918,0.00022,5.00848]
[1779144018597,36.73,77074.62,0.44,-0.11958,0.00022,5.02016]
[1779144023632,36.72,77074.47,0.44,-0.11957,0.00022,5.02003]
[1779144029724,36.72,77072.31,0.44,-0.12001,0.00022,5.0328]
[1779144029844,36.72,77072.31,0.44,-0.12001,0.00022,5.0328]
[1779144034844,36.71,77072.66,0.44,-0.11968,0.00022,5.01856]
[1779144034960,36.71,77072.66,0.44,-0.11968,0.00022,5.01856]
[1779144034983,36.71,77057.22,0.44,-0.12305,0.00022,5.11639]
[1779144036723,36.71,77051.67,0.44,-0.12427,0.00022,5.15147]
[1779144041760,36.71,77049.5,0.44,-0.12473,0.00022,5.16483]
[1779144044688,36.71,77049.5,0.44,-0.12473,0.00022,5.16483]
[1779144045033,36.71,77049.5,0.44,-0.12473,0.00022,5.16483]
[1779144044903,36.71,77040.01,0.44,-0.12685,0.00023,5.22517]
[1779144045404,36.71,77040.01,0.44,-0.12685,0.00023,5.22517]
[1779144045587,36.71,77040.01,0.44,-0.12685,0.00023,5.22517]
[1779144045794,36.71,77040.01,0.44,-0.12685,0.00023,5.22517]
[1779144045862,36.7,77026.36,0.44,-0.12994,0.00023,5.31239]
[1779144046694,36.7,77026.36,0.44,-0.12994,0.00023,5.31239]
[1779144046765,36.7,77026.36,0.44,-0.12994,0.00023,5.31239]
[1779144046832,36.7,77026.36,0.44,-0.12994,0.00023,5.31239]
[1779144046854,36.7,77021.06,0.44,-0.13116,0.00023,5.34645]
[1779144047903,36.7,77021.06,0.44,-0.13116,0.00023,5.34645]
[1779144047986,36.7,77021.06,0.44,-0.13116,0.00023,5.34645]
[1779144048019,36.7,77021.06,0.44,-0.13116,0.00023,5.34645]
[1779144047940,36.7,77020.62,0.44,-0.13125,0.00023,5.34883]
[1779144048913,36.7,77019.8,0.44,-0.13144,0.00023,5.3541]
[1779144049186,36.7,77019.8,0.44,-0.13144,0.00023,5.3541]
[1779144049919,36.7,77017.44,0.44,-0.13197,0.00023,5.36896]
[1779144052836,36.7,77009.29,0.44,-0.13385,0.00023,5.42092]
[1779144053643,36.7,77009.29,0.44,-0.13385,0.00023,5.42092]
[1779144053760,36.7,77009.29,0.44,-0.13385,0.00023,5.42092]
[1779144053861,36.7,77005.12,0.44,-0.13483,0.00024,5.44783]
[1779144055612,36.7,77005.2,0.44,-0.13481,0.00024,5.44711]
[1779144055672,36.7,77005.2,0.44,-0.13481,0.00024,5.44711]
[1779144055858,36.69,77008.07,0.44,-0.13412,0.00023,5.42839]
[1779144057530,36.69,77009.61,0.44,-0.13376,0.00023,5.41829]
[1779144057647,36.69,77009.61,0.44,-0.13376,0.00023,5.41829]
[1779144057872,36.69,77009.54,0.44,-0.13377,0.00023,5.41858]
[1779144060734,36.69,77010.25,0.44,-0.13359,0.00023,5.41369]
[1779144061714,36.69,77011.19,0.44,-0.13336,0.00023,5.40734]
[1779144061901,36.69,77012.62,0.44,-0.13303,0.00023,5.39812]
[1779144063770,36.69,77013.23,0.44,-0.13288,0.00023,5.39407]
[1779144063915,36.69,77011.08,0.44,-0.13338,0.00023,5.4078]
[1779144067949,36.68,77006.97,0.44,-0.13431,0.00023,5.4336]
[1779144069964,36.68,76999.85,0.44,-0.13599,0.00024,5.47938]
[1779144070635,36.68,76999.85,0.44,-0.13599,0.00024,5.47938]
[1779144072703,36.68,77000.16,0.44,-0.1359,0.00024,5.47692]
[1779144073835,36.68,76999.79,0.44,-0.13598,0.00024,5.47908]
[1779144074820,36.68,77002.54,0.44,-0.13532,0.00024,5.46107]
[1779144075006,36.68,77002.54,0.44,-0.13532,0.00024,5.46107]
[1779144076001,36.68,77002.22,0.44,-0.13538,0.00024,5.46293]
[1779144076010,36.68,77002.22,0.44,-0.13538,0.00024,5.46293]
[1779144077009,36.68,77002.22,0.44,-0.13538,0.00024,5.46272]
[1779144077025,36.68,77002.22,0.44,-0.13538,0.00024,5.46272]
[1779144079613,36.67,77002.22,0.44,-0.13535,0.00024,5.46205]
[1779144080033,36.67,76999.53,0.44,-0.13598,0.00024,5.47922]
[1779144081040,36.67,76992.81,0.44,-0.13758,0.00024,5.52273]
[1779144084061,36.67,76988.82,0.44,-0.13851,0.00024,5.54788]
[1779144089096,36.66,76989.21,0.44,-0.13836,0.00024,5.54367]
[1779144094774,36.65,76989.53,0.44,-0.13802,0.00024,5.52949]
[1779144094779,36.65,76989.53,0.44,-0.13802,0.00024,5.52949]
[1779144094875,36.65,76989.69,0.44,-0.13796,0.00024,5.5278]
[1779144096824,36.65,76989.69,0.44,-0.13796,0.00024,5.5278]
[1779144098329,36.64,76991.33,0.44,-0.13754,0.00024,5.51655]
[1779144099043,36.64,76991.95,0.44,-0.13737,0.00024,5.51194]
[1779144104095,36.63,76992.41,0.44,-0.13722,0.00024,5.50776]
[1779144109133,36.62,76995.01,0.44,-0.13654,0.00024,5.48948]
[1779144114048,36.62,77000.21,0.44,-0.13526,0.00024,5.45435]
[1779144114563,36.62,77000.21,0.44,-0.13526,0.00024,5.45435]
[1779144114612,36.62,77000.21,0.44,-0.13526,0.00024,5.45435]
[1779144114665,36.61,77000.21,0.44,-0.13525,0.00024,5.45413]
[1779144116032,36.61,77000.21,0.44,-0.13525,0.00024,5.45413]
[1779144116101,36.61,77001.07,0.44,-0.13504,0.00024,5.44835]
[1779144119309,36.61,77006.64,0.44,-0.1337,0.00023,5.41177]
[1779144124345,36.61,77005.97,0.44,-0.13384,0.00023,5.4156]
[1779144129379,36.61,77003.09,0.44,-0.13453,0.00024,5.43455]
[1779144130773,36.61,77003.09,0.44,-0.13453,0.00024,5.43455]
[1779144133304,36.61,77001.26,0.44,-0.13495,0.00024,5.44587]
[1779144133616,36.61,77000.57,0.44,-0.13512,0.00024,5.45051]
[1779144135529,36.61,76991.58,0.44,-0.13726,0.00024,5.50891]
[1779144141005,36.61,76991.13,0.44,-0.13737,0.00024,5.51186]
[1779144141070,36.61,76984.64,0.44,-0.13893,0.00024,5.55393]
[1779144147226,36.61,76981.79,0.44,-0.1396,0.00024,5.57204]
[1779144149709,36.6,76978.25,0.44,-0.14045,0.00024,5.59474]
[1779144151144,36.6,76974.36,0.44,-0.1414,0.00024,5.62002]
[1779144151173,36.6,76966.9,0.44,-0.14299,0.00025,5.65732]
[1779144151870,36.6,76966.9,0.44,-0.14299,0.00025,5.65732]
[1779144154306,36.6,76964.72,0.44,-0.14352,0.00025,5.67108]
[1779144159590,36.59,76964.19,0.44,-0.1436,0.00025,5.67324]
[1779144160679,36.59,76964.19,0.44,-0.1436,0.00025,5.67324]
[1779144166640,36.58,76965.98,0.44,-0.1431,0.00025,5.66013]
[1779144171675,36.58,76967.74,0.44,-0.14263,0.00025,5.64769]
[1779144176710,36.57,76966.53,0.44,-0.1429,0.00025,5.65467]
[1779144178716,36.57,76964.71,0.44,-0.14334,0.00025,5.66634]
[1779144179562,36.57,76964.96,0.44,-0.14327,0.00025,5.66451]
[1779144180191,36.57,76964.88,0.44,-0.14327,0.00025,5.66463]
[1779144183627,36.56,76965.28,0.44,-0.14315,0.00025,5.66142]
[1779144183631,36.56,76965.28,0.44,-0.14315,0.00025,5.66142]
[1779144183661,36.56,76965.28,0.44,-0.14315,0.00025,5.66142]
[1779144183759,36.56,76965.28,0.44,-0.14315,0.00025,5.66142]
[1779144185665,36.56,76965.0,0.44,-0.14321,0.00025,5.66305]
[1779144186177,36.56,76963.12,0.44,-0.14366,0.00025,5.6749]
[1779144187696,36.56,76963.66,0.44,-0.14352,0.00025,5.67117]
[1779144187706,36.56,76963.66,0.44,-0.14352,0.00025,5.67117]
[1779144187846,36.56,76965.37,0.44,-0.1431,0.00025,5.66002]
[1779144189737,36.56,76965.37,0.44,-0.14309,0.00025,5.65981]
[1779144190162,36.56,76966.98,0.44,-0.14268,0.00025,5.64893]
[1779144194136,36.55,76972.27,0.44,-0.14135,0.00024,5.61373]
[1779144199184,36.55,76974.98,0.44,-0.14068,0.00024,5.59563]
[1779144199903,36.55,76975.12,0.44,-0.14064,0.00024,5.59462]
[1779144199909,36.55,76975.12,0.44,-0.14064,0.00024,5.59462]
[1779144199912,36.55,76975.12,0.44,-0.14064,0.00024,5.59462]
[1779144200168,36.55,76970.75,0.44,-0.1417,0.00025,5.62297]
[1779144205252,36.54,76970.55,0.44,-0.14172,0.00025,5.62354]
[1779144205669,36.54,76970.55,0.44,-0.14172,0.00025,5.62354]
[1779144205690,36.54,76970.55,0.44,-0.14172,0.00025,5.62354]
[1779144205983,36.54,76970.55,0.44,-0.14172,0.00025,5.62354]
[1779144205994,36.54,76970.55,0.44,-0.14172,0.00025,5.62354]
[1779144206017,36.54,76970.55,0.44,-0.14172,0.00025,5.62354]
[1779144206187,36.54,76967.34,0.44,-0.14251,0.00025,5.64431]
[1779144208027,36.54,76967.34,0.44,-0.14251,0.00025,5.64431]
[1779144208185,36.54,76966.5,0.44,-0.1427,0.00025,5.64941]
[1779144212107,36.54,76967.04,0.44,-0.14233,0.00025,5.63452]
[1779144212111,36.54,76967.04,0.44,-0.14233,0.00025,5.63452]
[1779144212212,36.54,76967.04,0.44,-0.14233,0.00025,5.63452]
[1779144212173,36.54,76965.94,0.44,-0.14259,0.00025,5.6415]
[1779144214137,36.54,76965.94,0.44,-0.14259,0.00025,5.64131]
[1779144214206,36.53,76965.8,0.44,-0.14261,0.00025,5.64203]
[1779144218198,36.53,76966.26,0.44,-0.14248,0.00025,5.63844]
[1779144218201,36.53,76966.26,0.44,-0.14248,0.00025,5.63844]
[1779144218214,36.53,76966.26,0.44,-0.14248,0.00025,5.63844]
[1779144225052,36.52,76969.29,0.44,-0.14168,0.00025,5.61723]
[1779144230087,36.52,76964.71,0.44,-0.14277,0.00025,5.64619]
[1779144235122,36.51,76963.51,0.44,-0.14303,0.00025,5.65294]
[1779144240157,36.51,76962.07,0.44,-0.14335,0.00025,5.66126]
[1779144245191,36.5,76963.6,0.44,-0.14293,0.00025,5.65025]
[1779144247205,36.5,76971.36,0.44,-0.14101,0.00024,5.59931]
[1779144257275,36.49,76972.76,0.44,-0.14062,0.00024,5.58896]
[1779144262312,36.49,76976.26,0.44,-0.13975,0.00024,5.56563]
[1779144267843,36.49,76976.37,0.44,-0.13971,0.00024,5.56458]
[1779144267896,36.49,76976.37,0.44,-0.13971,0.00024,5.56458]
[1779144267911,36.49,76976.63,0.44,-0.13964,0.00024,5.5628]
[1779144271951,36.48,76976.87,0.44,-0.13958,0.00024,5.56099]
[1779144271972,36.48,76977.15,0.44,-0.13929,0.00024,5.54829]
[1779144277416,36.48,76979.34,0.44,-0.13874,0.00024,5.53361]
[1779144283457,36.48,76980.64,0.44,-0.13842,0.00024,5.52481]
[1779144288902,36.48,76980.26,0.44,-0.1385,0.00024,5.52707]
[1779144298563,36.48,76984.2,0.44,-0.13753,0.00024,5.50088]
[1779144304605,36.47,76983.06,0.44,-0.13779,0.00024,5.508]
[1779144309642,36.47,76982.17,0.44,-0.138,0.00024,5.51352]
[1779144314675,36.47,76982.14,0.44,-0.13799,0.00024,5.51339]
[1779144320721,36.47,76981.85,0.44,-0.13805,0.00024,5.51488]
[1779144325752,36.47,76983.81,0.44,-0.13756,0.00024,5.50181]
[1779144330791,36.47,76984.62,0.44,-0.13736,0.00024,5.49635]
[1779144335826,36.46,76984.55,0.44,-0.13716,0.00024,5.48585]
[1779144340891,36.46,76984.63,0.44,-0.13714,0.00024,5.48521]
[1779144346129,36.46,76984.42,0.44,-0.13718,0.00024,5.48647]
[1779144348948,36.46,76979.7,0.44,-0.13832,0.00024,5.51707]
[1779144353984,36.46,76980.31,0.44,-0.13816,0.00024,5.51276]
[1779144355997,36.46,76974.3,0.44,-0.13961,0.00024,5.55178]
[1779144361033,36.46,76974.54,0.44,-0.13953,0.00024,5.54964]
[1779144363054,36.45,76967.94,0.44,-0.14114,0.00025,5.59244]
[1779144364189,36.45,76967.94,0.44,-0.14114,0.00025,5.59244]
[1779144370106,36.45,76965.9,0.44,-0.14159,0.00025,5.60436]
[1779144378162,36.44,76964.05,0.44,-0.14199,0.00025,5.61496]
[1779144383197,36.43,76963.58,0.44,-0.14207,0.00025,5.61709]
[1779144388232,36.43,76962.62,0.44,-0.14227,0.00025,5.62241]
[1779144393269,36.42,76960.95,0.44,-0.14243,0.00025,5.62153]
[1779144398302,36.42,76962.1,0.44,-0.14211,0.00025,5.61313]
[1779144403337,36.41,76962.14,0.44,-0.14207,0.00025,5.61205]
[1779144408372,36.41,76962.22,0.44,-0.14202,0.00025,5.61074]
[1779144413406,36.4,76961.05,0.44,-0.14228,0.00025,5.61763]
[1779144417435,36.4,76965.49,0.44,-0.14117,0.00025,5.58804]
[1779144422470,36.4,76965.89,0.44,-0.14105,0.00025,5.58494]
[1779144428174,36.39,76963.28,0.44,-0.14168,0.00025,5.60151]
[1779144433590,36.4,76962.68,0.44,-0.14185,0.00025,5.60599]
[1779144433620,36.4,76962.68,0.44,-0.14185,0.00025,5.60612]
[1779144439590,36.4,76961.14,0.44,-0.14226,0.00025,5.61697]
[1779144445220,36.4,76960.41,0.44,-0.14243,0.00025,5.62146]
[1779144452681,36.39,76957.83,0.44,-0.1428,0.00025,5.6261]
[1779144457716,36.39,76958.15,0.44,-0.14269,0.00025,5.62326]
[1779144459451,36.39,76958.15,0.44,-0.14269,0.00025,5.62326]
[1779144459620,36.39,76957.94,0.44,-0.14274,0.00025,5.62449]
[1779144460743,36.39,76946.94,0.44,-0.14549,0.00025,5.69637]
[1779144461754,36.39,76941.0,0.44,-0.14698,0.00025,5.73527]
[1779144466783,36.39,76938.93,0.44,-0.14752,0.00025,5.74901]
[1779144472035,36.39,76936.32,0.44,-0.14819,0.00025,5.76644]
[1779144477860,36.39,76929.93,0.44,-0.14984,0.00026,5.8086]
[1779144481159,36.39,76928.95,0.44,-0.15009,0.00026,5.81498]
[1779144481169,36.39,76928.95,0.44,-0.15009,0.00026,5.81498]
[1779144481368,36.39,76928.95,0.44,-0.15009,0.00026,5.81498]
[1779144481372,36.39,76928.95,0.44,-0.15009,0.00026,5.81498]
[1779144481409,36.39,76928.95,0.44,-0.15009,0.00026,5.81498]
[1779144481444,36.39,76928.95,0.44,-0.15009,0.00026,5.81498]
[1779144481497,36.39,76928.95,0.44,-0.15009,0.00026,5.81498]
[1779144481469,36.39,76924.7,0.44,-0.15118,0.00026,5.84289]
[1779144481888,36.39,76924.7,0.44,-0.15118,0.00026,5.84289]
[1779144484487,36.39,76921.77,0.44,-0.15194,0.00026,5.86212]
[1779144484527,36.39,76926.66,0.44,-0.15068,0.00026,5.83007]
[1779144484549,36.39,76926.66,0.44,-0.15068,0.00026,5.83007]
[1779144485227,36.39,76926.66,0.44,-0.15068,0.00026,5.83007]
[1779144485319,36.39,76926.66,0.44,-0.15068,0.00026,5.83007]
[1779144485417,36.39,76926.66,0.44,-0.15068,0.00026,5.83007]
[1779144485420,36.39,76928.13,0.44,-0.1503,0.00026,5.82046]
[1779144486521,36.39,76928.13,0.44,-0.1503,0.00026,5.82046]
[1779144486640,36.39,76928.18,0.44,-0.15029,0.00026,5.82013]
[1779144486729,36.39,76928.18,0.44,-0.15029,0.00026,5.82013]
[1779144486905,36.39,76928.18,0.44,-0.15029,0.00026,5.82013]
[1779144487035,36.39,76928.18,0.44,-0.15029,0.00026,5.82013]
[1779144487454,36.39,76928.18,0.44,-0.15029,0.00026,5.82013]
[1779144488559,36.39,76926.02,0.44,-0.15085,0.00026,5.8344]
[1779144489180,36.39,76926.02,0.44,-0.15085,0.00026,5.8344]
[1779144489214,36.39,76926.02,0.44,-0.15085,0.00026,5.8344]
[1779144489243,36.39,76926.02,0.44,-0.15085,0.00026,5.8344]
[1779144489273,36.39,76926.02,0.44,-0.15085,0.00026,5.8344]
[1779144489497,36.39,76926.02,0.44,-0.15085,0.00026,5.8344]
[1779144489531,36.39,76926.02,0.44,-0.15085,0.00026,5.8344]
[1779144489526,36.39,76914.27,0.44,-0.15389,0.00026,5.91143]
[1779144494979,36.39,76915.53,0.44,-0.15355,0.00026,5.9028]
[1779144499007,36.39,76919.44,0.44,-0.15252,0.00026,5.87685]
[1779144504043,36.39,76921.22,0.44,-0.15205,0.00026,5.86495]
[1779144506057,36.39,76925.05,0.44,-0.15106,0.00026,5.83977]
[1779144511092,36.39,76926.05,0.44,-0.15059,0.00026,5.82241]
[1779144516127,36.39,76926.9,0.44,-0.15037,0.00026,5.81699]
[1779144521166,36.39,76927.52,0.44,-0.15022,0.00026,5.81309]
[1779144526199,36.39,76929.35,0.44,-0.14976,0.00026,5.8013]
[1779144531236,36.39,76929.8,0.44,-0.14966,0.00026,5.7987]
[1779144536270,36.39,76929.68,0.44,-0.1497,0.00026,5.79978]
[1779144541306,36.39,76929.68,0.44,-0.14971,0.00026,5.80007]
[1779144545344,36.4,76923.84,0.44,-0.15122,0.00026,5.83856]
[1779144550403,36.4,76921.12,0.44,-0.15192,0.00026,5.85637]
[1779144555415,36.39,76920.93,0.44,-0.15197,0.00026,5.8575]
[1779144560450,36.39,76921.06,0.44,-0.15193,0.00026,5.85654]
[1779144565485,36.39,76920.88,0.44,-0.15197,0.00026,5.8576]
[1779144570521,36.39,76920.05,0.44,-0.15218,0.00026,5.86292]
[1779144575556,36.39,76920.13,0.44,-0.15194,0.00026,5.85145]
[1779144580613,36.39,76920.02,0.44,-0.15197,0.00026,5.85213]
[1779144585625,36.39,76921.32,0.44,-0.15163,0.00026,5.84357]
[1779144588171,36.39,76918.46,0.44,-0.15237,0.00026,5.86234]
[1779144588646,36.39,76915.11,0.44,-0.15324,0.00026,5.88429]
[1779144593686,36.39,76913.11,0.44,-0.15375,0.00026,5.8971]
[1779144598716,36.39,76913.83,0.44,-0.15355,0.00026,5.89204]
[1779144603752,36.39,76918.71,0.44,-0.15227,0.00026,5.85974]
[1779144608789,36.39,76919.24,0.44,-0.15213,0.00026,5.85615]
[1779144613823,36.38,76918.05,0.44,-0.15243,0.00026,5.86388]
[1779144619864,36.38,76916.73,0.44,-0.15277,0.00026,5.87235]
[1779144624903,36.38,76920.1,0.44,-0.15189,0.00026,5.85004]
[1779144629937,36.38,76917.52,0.44,-0.15255,0.00026,5.86677]
[1779144630826,36.38,76917.52,0.44,-0.15255,0.00026,5.86677]
[1779144630898,36.38,76917.67,0.44,-0.15251,0.00026,5.86573]
[1779144635979,36.38,76915.45,0.44,-0.15286,0.00026,5.86922]
[1779144637680,36.38,76915.45,0.44,-0.15286,0.00026,5.86922]
[1779144638280,36.38,76910.84,0.44,-0.15406,0.00026,5.89939]
[1779144642027,36.38,76906.93,0.44,-0.15507,0.00026,5.92461]
[1779144647064,36.37,76908.77,0.44,-0.15456,0.00026,5.91189]
[1779144652097,36.37,76908.6,0.44,-0.15458,0.00026,5.91242]
[1779144657179,36.37,76909.91,0.44,-0.15422,0.00026,5.90336]
[1779144657792,36.37,76909.62,0.44,-0.15429,0.00026,5.90516]
[1779144658102,36.37,76909.62,0.44,-0.15429,0.00026,5.90516]
[1779144658260,36.37,76909.62,0.44,-0.15429,0.00026,5.90516]
[1779144658272,36.36,76885.63,0.44,-0.16068,0.00027,6.06281]
[1779144659240,36.36,76885.63,0.44,-0.16068,0.00027,6.06281]
[1779144659264,36.37,76864.06,0.44,-0.16659,0.00028,6.20486]
[1779144660129,36.37,76864.06,0.44,-0.16659,0.00028,6.20486]
[1779144662178,36.37,76867.37,0.44,-0.16568,0.00028,6.18331]
[1779144662796,36.37,76867.37,0.44,-0.16568,0.00028,6.18331]
[1779144662805,36.37,76867.37,0.44,-0.16568,0.00028,6.18331]
[1779144662821,36.37,76867.37,0.44,-0.16568,0.00028,6.18331]
[1779144663186,36.37,76876.55,0.44,-0.16316,0.00027,6.12276]
[1779144664572,36.37,76876.55,0.44,-0.16316,0.00027,6.12276]
[1779144664582,36.37,76876.55,0.44,-0.16316,0.00027,6.12276]
[1779144664666,36.37,76882.06,0.44,-0.16168,0.00027,6.08703]
[1779144669686,36.37,76880.53,0.44,-0.16211,0.00027,6.09744]
[1779144671687,36.37,76885.19,0.44,-0.16084,0.00027,6.06662]
[1779144672697,36.37,76894.4,0.44,-0.15836,0.00027,6.00592]
[1779144677719,36.37,76897.31,0.44,-0.15759,0.00027,5.98695]
[1779144679704,36.37,76902.43,0.44,-0.15621,0.00026,5.95301]
[1779144681690,36.37,76897.39,0.44,-0.15756,0.00027,5.98633]
[1779144684705,36.37,76901.92,0.44,-0.15636,0.00027,5.95654]
[1779144687752,36.37,76911.76,0.44,-0.15375,0.00026,5.89149]
[1779144688641,36.37,76916.27,0.44,-0.15257,0.00026,5.8618]
[1779144693681,36.37,76912.2,0.44,-0.15341,0.00026,5.87758]
[1779144698686,36.37,76909.62,0.44,-0.15408,0.00026,5.89438]
[1779144701777,36.36,76904.95,0.44,-0.1553,0.00026,5.92484]
[1779144705795,36.36,76901.1,0.44,-0.1563,0.00027,5.94972]
[1779144710668,36.36,76896.61,0.44,-0.15748,0.00027,5.97873]
[1779144713775,36.36,76890.59,0.44,-0.15907,0.00027,6.01784]
[1779144718872,36.36,76890.96,0.44,-0.15897,0.00027,6.01539]
[1779144722767,36.35,76896.53,0.44,-0.15747,0.00027,5.97855]
[1779144727777,36.36,76896.66,0.44,-0.15744,0.00027,5.97788]
[1779144732779,36.36,76896.04,0.44,-0.15762,0.00027,5.98216]
[1779144737789,36.36,76896.23,0.44,-0.15757,0.00027,5.98111]
[1779144742805,36.36,76896.15,0.44,-0.1576,0.00027,5.98182]
[1779144747847,36.36,76896.86,0.44,-0.15742,0.00027,5.97739]
[1779144752865,36.36,76896.86,0.44,-0.15718,0.00027,5.96582]
[1779144757886,36.35,76897.28,0.44,-0.15705,0.00027,5.96269]
[1779144762913,36.36,76897.23,0.44,-0.15708,0.00027,5.96337]
[1779144766784,36.36,76900.97,0.44,-0.1561,0.00027,5.93909]
[1779144770403,36.36,76901.94,0.44,-0.15585,0.00027,5.93304]
[1779144776993,36.36,76899.32,0.44,-0.15657,0.00027,5.95091]
[1779144782032,36.37,76896.22,0.44,-0.15741,0.00027,5.97166]
[1779144784107,36.37,76888.12,0.44,-0.15959,0.00027,6.02497]
[1779144790088,36.37,76889.38,0.44,-0.15925,0.00027,6.01662]
[1779144795125,36.37,76891.71,0.44,-0.15862,0.00027,6.00136]
[1779144796132,36.37,76895.78,0.44,-0.15754,0.00027,5.97465]
[1779144800162,36.37,76899.72,0.44,-0.1565,0.00027,5.94907]
[1779144805196,36.37,76902.96,0.44,-0.15566,0.00026,5.92828]
[1779144810705,36.37,76903.52,0.44,-0.15553,0.00026,5.92501]
[1779144813251,36.37,76908.85,0.44,-0.1539,0.00026,5.87909]
[1779144817407,36.37,76908.07,0.44,-0.1541,0.00026,5.88408]
[1779144817733,36.37,76908.07,0.44,-0.1541,0.00026,5.88408]
[1779144817789,36.37,76925.7,0.44,-0.1495,0.00026,5.76809]
[1779144817978,36.37,76925.7,0.44,-0.1495,0.00026,5.76809]
[1779144818294,36.37,76925.7,0.44,-0.14949,0.00026,5.76783]
[1779144819414,36.37,76925.7,0.44,-0.14949,0.00026,5.76783]
[1779144819535,36.37,76925.7,0.44,-0.14949,0.00026,5.76783]
[1779144819635,36.37,76941.38,0.44,-0.14549,0.00025,5.66508]
[1779144820123,36.37,76941.38,0.44,-0.14549,0.00025,5.66508]
[1779144820434,36.37,76941.38,0.44,-0.14549,0.00025,5.66508]
[1779144820455,36.37,76941.38,0.44,-0.14549,0.00025,5.66508]
[1779144820489,36.37,76941.38,0.44,-0.14549,0.00025,5.66508]
[1779144820686,36.37,76941.38,0.44,-0.14549,0.00025,5.66508]
[1779144820774,36.37,76941.38,0.44,-0.14549,0.00025,5.66508]
[1779144820854,36.37,76941.38,0.44,-0.14549,0.00025,5.66508]
[1779144820787,36.37,76942.07,0.44,-0.14533,0.00025,5.66093]
[1779144820895,36.37,76942.07,0.44,-0.14533,0.00025,5.66093]
[1779144821086,36.37,76942.07,0.44,-0.14533,0.00025,5.66093]
[1779144821131,36.37,76942.07,0.44,-0.14533,0.00025,5.66093]
[1779144821234,36.37,76942.07,0.44,-0.14533,0.00025,5.66093]
[1779144821316,36.37,76942.07,0.44,-0.14533,0.00025,5.66093]
[1779144821548,36.37,76942.07,0.44,-0.14533,0.00025,5.66093]
[1779144821584,36.37,76942.07,0.44,-0.14533,0.00025,5.66093]
[1779144821770,36.37,76942.07,0.44,-0.14533,0.00025,5.66093]
[1779144821795,36.37,76942.07,0.44,-0.14533,0.00025,5.66093]
[1779144821862,36.37,76942.07,0.44,-0.14533,0.00025,5.66093]
[1779144821845,36.38,76942.39,0.44,-0.14526,0.00025,5.65905]
[1779144821947,36.38,76942.39,0.44,-0.14526,0.00025,5.65905]
[1779144821975,36.38,76942.39,0.44,-0.14526,0.00025,5.65905]
[1779144822054,36.38,76942.39,0.44,-0.14526,0.00025,5.65905]
[1779144822124,36.38,76942.39,0.44,-0.14526,0.00025,5.65905]
[1779144822240,36.38,76942.39,0.44,-0.14526,0.00025,5.65905]
[1779144822274,36.38,76942.39,0.44,-0.14526,0.00025,5.65905]
[1779144822550,36.38,76942.39,0.44,-0.14526,0.00025,5.65905]
[1779144822630,36.38,76942.39,0.44,-0.14526,0.00025,5.65905]
[1779144822649,36.38,76940.6,0.44,-0.14571,0.00025,5.67079]
[1779144826096,36.38,76939.83,0.44,-0.14593,0.00025,5.67645]
[1779144826147,36.38,76939.83,0.44,-0.14593,0.00025,5.67645]
[1779144826345,36.38,76939.15,0.44,-0.14611,0.00025,5.6811]
[1779144828075,36.38,76939.03,0.44,-0.14615,0.00025,5.68207]
[1779144828132,36.38,76939.03,0.44,-0.14615,0.00025,5.68207]
[1779144828360,36.38,76938.96,0.44,-0.14617,0.00025,5.6827]
[1779144829709,36.38,76938.96,0.44,-0.14617,0.00025,5.6827]
[1779144829771,36.38,76938.96,0.44,-0.14617,0.00025,5.6827]
[1779144829778,36.38,76938.96,0.44,-0.14617,0.00025,5.6827]
[1779144829831,36.38,76938.96,0.44,-0.14617,0.00025,5.6827]
[1779144829799,36.38,76939.86,0.44,-0.14596,0.00025,5.67716]
[1779144830132,36.38,76939.86,0.44,-0.14596,0.00025,5.67716]
[1779144830821,36.39,76933.15,0.44,-0.14767,0.00026,5.72136]
[1779144831833,36.39,76926.61,0.44,-0.14936,0.00026,5.7644]
[1779144832153,36.39,76926.61,0.44,-0.14936,0.00026,5.7644]
[1779144832159,36.39,76926.61,0.44,-0.14936,0.00026,5.7644]
[1779144834158,36.39,76926.37,0.44,-0.14943,0.00026,5.76611]
[1779144834164,36.39,76926.37,0.44,-0.14943,0.00026,5.76611]
[1779144836196,36.39,76926.55,0.44,-0.14938,0.00026,5.76507]
[1779144836205,36.39,76926.55,0.44,-0.14938,0.00026,5.76507]
[1779144838210,36.39,76926.48,0.44,-0.14941,0.00026,5.76567]
[1779144838214,36.39,76926.48,0.44,-0.14941,0.00026,5.76567]
[1779144838245,36.39,76926.48,0.44,-0.14941,0.00026,5.76567]
[1779144838430,36.39,76926.48,0.44,-0.14941,0.00026,5.76567]
[1779144840244,36.39,76926.17,0.44,-0.14949,0.00026,5.76785]
[1779144840801,36.39,76921.66,0.44,-0.15066,0.00026,5.79754]
[1779144841003,36.39,76921.66,0.44,-0.15066,0.00026,5.79754]
[1779144841800,36.39,76917.67,0.44,-0.1517,0.00026,5.82377]
[1779144842969,36.39,76914.11,0.44,-0.15263,0.00026,5.84716]
[1779144844329,36.39,76914.11,0.44,-0.15263,0.00026,5.84716]
[1779144844336,36.39,76914.11,0.44,-0.15263,0.00026,5.84716]
[1779144844426,36.39,76914.11,0.44,-0.15263,0.00026,5.84716]
[1779144844475,36.39,76914.58,0.44,-0.1525,0.00026,5.84404]
[1779144845605,36.39,76914.58,0.44,-0.1525,0.00026,5.84404]
[1779144845794,36.39,76914.3,0.44,-0.15258,0.00026,5.84583]
[1779144846364,36.39,76914.3,0.44,-0.15258,0.00026,5.84583]
[1779144846375,36.39,76914.3,0.44,-0.15258,0.00026,5.84583]
[1779144849435,36.39,76915.55,0.44,-0.15225,0.00026,5.83756]
[1779144849463,36.39,76915.55,0.44,-0.15225,0.00026,5.83756]
[1779144849597,36.39,76915.55,0.44,-0.15225,0.00026,5.83756]
[1779144849704,36.39,76921.75,0.44,-0.15063,0.00026,5.79685]
[1779144850262,36.39,76921.75,0.44,-0.15063,0.00026,5.79685]
[1779144850519,36.39,76921.75,0.44,-0.15063,0.00026,5.79683]
[1779144851134,36.39,76921.75,0.44,-0.15063,0.00026,5.79683]
[1779144851810,36.39,76921.75,0.44,-0.15063,0.00026,5.79683]
[1779144851826,36.39,76921.75,0.44,-0.15063,0.00026,5.79683]
[1779144851830,36.39,76955.5,0.44,-0.14205,0.00025,5.57535]
[1779144851997,36.39,76955.5,0.44,-0.14205,0.00025,5.57535]
[1779144852018,36.39,76955.5,0.44,-0.14205,0.00025,5.57535]
[1779144852289,36.39,76955.5,0.44,-0.14205,0.00025,5.57535]
[1779144852363,36.39,76955.5,0.44,-0.14205,0.00025,5.57535]
[1779144852743,36.39,76955.37,0.44,-0.14209,0.00025,5.57627]
[1779144854206,36.39,76955.37,0.44,-0.14208,0.00025,5.57612]
[1779144854546,36.39,76955.43,0.44,-0.14206,0.00025,5.57558]
[1779144859581,36.39,76956.65,0.44,-0.14175,0.00025,5.56741]
[1779144860611,36.39,76956.65,0.44,-0.14175,0.00025,5.56741]
[1779144863878,36.39,76960.84,0.44,-0.14072,0.00025,5.5404]
[1779144864152,36.39,76960.84,0.44,-0.14073,0.00025,5.54056]
[1779144864656,36.39,76960.84,0.44,-0.14073,0.00025,5.54056]
[1779144864929,36.39,76960.84,0.44,-0.14073,0.00025,5.54056]
[1779144867987,36.39,76963.68,0.44,-0.14006,0.00025,5.52271]
[1779144873679,36.4,76962.23,0.44,-0.14023,0.00025,5.52231]
[1779144878715,36.4,76960.71,0.44,-0.1406,0.00025,5.5319]
[1779144883758,36.4,76960.6,0.44,-0.14066,0.00025,5.53368]
[1779144884758,36.4,76948.19,0.44,-0.14376,0.00025,5.61487]
[1779144887777,36.4,76943.55,0.44,-0.14493,0.00025,5.64542]
[1779144891107,36.4,76944.29,0.44,-0.14475,0.00025,5.64065]
[1779144896841,36.41,76945.52,0.44,-0.14444,0.00025,5.63273]
[1779144901882,36.41,76948.49,0.44,-0.14371,0.00025,5.61353]
[1779144907923,36.41,76945.93,0.44,-0.14436,0.00025,5.63056]
[1779144911950,36.41,76941.54,0.44,-0.14547,0.00025,5.65943]
[1779144912997,36.41,76940.37,0.44,-0.14577,0.00025,5.66709]
[1779144914971,36.41,76932.46,0.44,-0.14779,0.00026,5.71909]
[1779144915491,36.41,76932.46,0.44,-0.14779,0.00026,5.71909]
[1779144917521,36.41,76930.94,0.44,-0.14819,0.00026,5.72934]
[1779144923028,36.42,76932.56,0.44,-0.14781,0.00026,5.71963]
[1779144929071,36.42,76932.66,0.44,-0.14782,0.00026,5.7199]
[1779144935112,36.43,76932.32,0.44,-0.14773,0.00026,5.71212]
[1779144941155,36.43,76936.4,0.44,-0.14669,0.00025,5.68555]
[1779144946189,36.43,76936.7,0.44,-0.1466,0.00025,5.68336]
[1779144951223,36.43,76939.1,0.44,-0.14599,0.00025,5.66748]
[1779144956258,36.43,76939.45,0.44,-0.14589,0.00025,5.66505]
[1779144962302,36.43,76940.64,0.44,-0.14559,0.00025,5.65714]
[1779144969351,36.42,76939.51,0.44,-0.14587,0.00025,5.66437]
[1779144974386,36.42,76939.15,0.44,-0.14595,0.00025,5.66658]
[1779144980428,36.42,76938.65,0.44,-0.14607,0.00025,5.66966]
[1779144985463,36.42,76938.39,0.44,-0.14612,0.00025,5.67092]
[1779144993519,36.42,76938.36,0.44,-0.14589,0.00025,5.65966]
[1779144998554,36.42,76938.53,0.44,-0.14584,0.00025,5.65842]
[1779145003591,36.42,76940.39,0.44,-0.14537,0.00025,5.64615]
[1779145008627,36.42,76940.47,0.44,-0.14534,0.00025,5.64556]
[1779145013688,36.41,76940.13,0.44,-0.14543,0.00025,5.64772]
[1779145018697,36.41,76940.26,0.44,-0.14539,0.00025,5.64677]
[1779145023758,36.41,76941.05,0.44,-0.14519,0.00025,5.64149]
[1779145029773,36.41,76941.53,0.44,-0.14506,0.00025,5.63822]
[1779145036822,36.41,76942.16,0.44,-0.1449,0.00025,5.63397]
[1779145041864,36.41,76943.14,0.44,-0.14463,0.00025,5.62699]
[1779145044877,36.41,76947.26,0.44,-0.14359,0.00025,5.6]
[1779145046892,36.41,76952.45,0.44,-0.14229,0.00025,5.5661]
[1779145050039,36.41,76955.16,0.44,-0.14162,0.00025,5.54851]
[1779145052934,36.41,76959.14,0.44,-0.14043,0.00025,5.51209]
[1779145053566,36.41,76959.14,0.44,-0.14043,0.00025,5.51209]
[1779145057296,36.42,76960.75,0.44,-0.14005,0.00025,5.50219]
[1779145063004,36.42,76961.37,0.44,-0.1399,0.00025,5.49812]
[1779145070054,36.41,76962.07,0.44,-0.13971,0.00025,5.4932]
[1779145071352,36.41,76962.43,0.44,-0.13962,0.00025,5.49077]
[1779145072068,36.42,76968.51,0.44,-0.13814,0.00025,5.45132]
[1779145072318,36.42,76968.51,0.44,-0.13814,0.00025,5.45132]
[1779145072524,36.42,76968.51,0.44,-0.13814,0.00025,5.45132]
[1779145074081,36.42,76974.68,0.44,-0.13664,0.00024,5.41139]
[1779145075221,36.42,76975.74,0.44,-0.13638,0.00024,5.40452]
[1779145075987,36.42,76975.74,0.44,-0.13638,0.00024,5.40452]
[1779145076095,36.42,76977.82,0.44,-0.13588,0.00024,5.39103]
[1779145078001,36.42,76977.83,0.44,-0.13588,0.00024,5.39103]
[1779145078022,36.42,76977.83,0.44,-0.13588,0.00024,5.39103]
[1779145078109,36.42,76977.66,0.44,-0.13592,0.00024,5.39219]
[1779145078499,36.42,76977.66,0.44,-0.13592,0.00024,5.39219]
[1779145084154,36.42,76978.07,0.44,-0.13584,0.00024,5.38984]
[1779145087179,36.42,76973.93,0.44,-0.13685,0.00024,5.41693]
[1779145090201,36.42,76969.74,0.44,-0.13787,0.00024,5.44423]
[1779145096745,36.42,76968.27,0.44,-0.13823,0.00025,5.45375]
[1779145102284,36.43,76968.02,0.44,-0.13835,0.00025,5.45703]
[1779145107319,36.43,76967.75,0.44,-0.13843,0.00025,5.4592]
[1779145113362,36.43,76967.92,0.44,-0.13817,0.00025,5.44707]
[1779145118397,36.43,76968.4,0.44,-0.13805,0.00025,5.4439]
[1779145124085,36.43,76969.19,0.44,-0.13785,0.00024,5.43873]
[1779145126114,36.43,76975.37,0.44,-0.13635,0.00024,5.3985]
[1779145131492,36.43,76976.37,0.44,-0.13613,0.00024,5.39256]
[1779145133827,36.43,76976.37,0.44,-0.13613,0.00024,5.39256]
[1779145134484,36.44,76976.38,0.44,-0.13613,0.00024,5.39267]
[1779145134521,36.44,76979.45,0.44,-0.13539,0.00024,5.37278]
[1779145139584,36.44,76981.91,0.44,-0.13481,0.00024,5.35729]
[1779145140992,36.44,76983.38,0.44,-0.13446,0.00024,5.34787]
[1779145140998,36.44,76983.38,0.44,-0.13446,0.00024,5.34787]
[1779145141099,36.44,76982.28,0.44,-0.13474,0.00024,5.35529]
[1779145147605,36.45,76984.03,0.44,-0.13435,0.00024,5.34471]
[1779145152641,36.45,76986.16,0.44,-0.13386,0.00024,5.33155]
[1779145153666,36.45,76986.16,0.44,-0.13386,0.00024,5.33155]
[1779145155131,36.45,76987.92,0.44,-0.13344,0.00024,5.32026]
[1779145155215,36.45,76989.81,0.44,-0.133,0.00024,5.30814]
[1779145156670,36.45,76998.42,0.44,-0.13097,0.00024,5.25266]
[1779145158006,36.45,77002.89,0.44,-0.12992,0.00023,5.22398]
[1779145163718,36.46,77002.42,0.44,-0.13009,0.00023,5.22874]
[1779145168752,36.47,77002.93,0.44,-0.13003,0.00023,5.22684]
[1779145173788,36.48,77001.95,0.44,-0.13009,0.00024,5.22372]
[1779145178825,36.49,77003.49,0.44,-0.12978,0.00023,5.21533]
[1779145183863,36.5,77004.37,0.44,-0.12964,0.00023,5.21132]
[1779145188896,36.51,77001.95,0.44,-0.13026,0.00024,5.22852]
[1779145193930,36.51,77001.06,0.44,-0.13053,0.00024,5.23579]
[1779145198969,36.52,77000.7,0.44,-0.13066,0.00024,5.23961]
[1779145202995,36.53,76994.53,0.44,-0.13217,0.00024,5.28069]
[1779145204005,36.53,76987.02,0.44,-0.13397,0.00024,5.32956]
[1779145209044,36.54,76985.99,0.44,-0.13424,0.00024,5.33706]
[1779145212058,36.54,76992.69,0.44,-0.13266,0.00024,5.29417]
[1779145214071,36.54,76998.82,0.44,-0.13122,0.00024,5.25499]
[1779145219110,36.55,77000.46,0.44,-0.1309,0.00024,5.24612]
[1779145223134,36.56,76993.63,0.44,-0.13256,0.00024,5.29132]
[1779145228169,36.56,76992.88,0.44,-0.13277,0.00024,5.29732]
[1779145231190,36.57,76995.87,0.44,-0.13187,0.00024,5.26781]
[1779145236225,36.58,76999.47,0.44,-0.13107,0.00024,5.24593]
[1779145238240,36.58,77005.93,0.44,-0.12958,0.00023,5.20494]
[1779145243278,36.59,77005.99,0.44,-0.12963,0.00023,5.2063]
[1779145248311,36.6,77004.42,0.44,-0.13005,0.00023,5.21808]
[1779145253344,36.6,77007.93,0.44,-0.12928,0.00023,5.19669]
[1779145258379,36.61,77008.17,0.44,-0.12924,0.00023,5.19566]
[1779145261259,36.61,77002.89,0.44,-0.1305,0.00023,5.23039]
[1779145266435,36.62,77004.14,0.44,-0.13026,0.00023,5.22383]
[1779145271474,36.63,77005.0,0.44,-0.13011,0.00023,5.21976]
[1779145277512,36.64,77006.08,0.44,-0.12992,0.00023,5.21455]
[1779145282548,36.65,77006.83,0.44,-0.1298,0.00023,5.2112]
[1779145285762,36.65,77007.93,0.44,-0.12957,0.00023,5.20474]
[1779145285774,36.65,77007.93,0.44,-0.12957,0.00023,5.20474]
[1779145285833,36.65,77007.93,0.44,-0.12957,0.00023,5.20474]
[1779145286080,36.65,77007.93,0.44,-0.12957,0.00023,5.20474]
[1779145286157,36.65,77007.93,0.44,-0.12957,0.00023,5.20474]
[1779145286185,36.65,77012.15,0.44,-0.1286,0.00023,5.17796]
[1779145287695,36.65,77012.15,0.44,-0.12861,0.00023,5.17831]
[1779145287731,36.65,77012.15,0.44,-0.12861,0.00023,5.17831]
[1779145287794,36.65,77022.47,0.44,-0.12623,0.00023,5.11228]
[1779145289056,36.65,77022.47,0.44,-0.12623,0.00023,5.11228]
[1779145289278,36.65,77022.47,0.44,-0.12623,0.00023,5.11228]
[1779145289324,36.65,77022.47,0.44,-0.12623,0.00023,5.11228]
[1779145289379,36.65,77024.23,0.44,-0.12582,0.00023,5.10083]
[1779145289691,36.65,77024.23,0.44,-0.12582,0.00023,5.10083]
[1779145292348,36.65,77024.83,0.44,-0.12568,0.00023,5.09692]
[1779145293383,36.65,77024.42,0.44,-0.12555,0.00023,5.08852]
[1779145293437,36.65,77024.42,0.44,-0.12555,0.00023,5.08852]
[1779145293630,36.65,77026.0,0.44,-0.12519,0.00023,5.07837]
[1779145295378,36.65,77026.0,0.44,-0.12519,0.00023,5.07837]
[1779145295426,36.65,77026.55,0.44,-0.12507,0.00023,5.07482]
[1779145295692,36.65,77026.82,0.44,-0.125,0.00023,5.07307]
[1779145297394,36.65,77026.82,0.44,-0.125,0.00023,5.07307]
[1779145297659,36.65,77026.09,0.44,-0.12517,0.00023,5.07768]
[1779145301687,36.65,77030.21,0.44,-0.12423,0.00023,5.05131]
[1779145306722,36.65,77032.22,0.44,-0.12377,0.00023,5.0385]
[1779145309745,36.65,77037.65,0.44,-0.12255,0.00022,5.00393]
[1779145310521,36.65,77037.65,0.44,-0.12255,0.00022,5.00393]
[1779145310991,36.65,77037.65,0.44,-0.12255,0.00022,5.00393]
[1779145311019,36.65,77037.65,0.44,-0.12255,0.00022,5.00393]
[1779145311069,36.65,77042.22,0.44,-0.12153,0.00022,4.97489]
[1779145312768,36.65,77048.05,0.44,-0.12024,0.00022,4.93805]
[1779145313776,36.65,77052.65,0.44,-0.11923,0.00022,4.90905]
[1779145319355,36.66,77051.8,0.44,-0.11944,0.00022,4.91521]
[1779145325317,36.67,77053.64,0.44,-0.11908,0.00022,4.90489]
[1779145325343,36.67,77059.24,0.44,-0.11786,0.00022,4.86966]
[1779145330897,36.67,77062.2,0.44,-0.11727,0.00022,4.85235]
[1779145332850,36.68,77062.86,0.44,-0.11713,0.00022,4.84847]
[1779145332951,36.68,77067.06,0.44,-0.11623,0.00022,4.82226]
[1779145334925,36.68,77071.59,0.44,-0.11528,0.00021,4.79436]
[1779145336633,36.69,77073.91,0.44,-0.1148,0.00021,4.78051]
[1779145338100,36.69,77073.91,0.44,-0.1148,0.00021,4.78051]
[1779145338383,36.69,77081.22,0.44,-0.11327,0.00021,4.73543]
[1779145338807,36.69,77081.22,0.44,-0.11327,0.00021,4.73543]
[1779145338852,36.69,77081.22,0.44,-0.11327,0.00021,4.73543]
[1779145338918,36.69,77081.22,0.44,-0.11327,0.00021,4.73543]
[1779145339018,36.69,77081.56,0.44,-0.1132,0.00021,4.7333]
[1779145340116,36.69,77081.56,0.44,-0.1132,0.00021,4.7333]
[1779145340157,36.69,77081.56,0.44,-0.1132,0.00021,4.7333]
[1779145340244,36.69,77081.65,0.44,-0.11321,0.00021,4.73363]
[1779145342153,36.69,77081.65,0.44,-0.11321,0.00021,4.73363]
[1779145342252,36.7,77082.62,0.44,-0.11304,0.00021,4.72846]
[1779145347617,36.71,77082.04,0.44,-0.11322,0.00021,4.73393]
[1779145350780,36.72,77077.89,0.44,-0.11415,0.00021,4.76128]
[1779145352652,36.72,77069.92,0.44,-0.11567,0.00022,4.80133]
[1779145353051,36.72,77065.84,0.44,-0.11656,0.00022,4.82737]
[1779145358086,36.73,77066.68,0.44,-0.11643,0.00022,4.82365]
[1779145361242,36.73,77066.75,0.44,-0.11644,0.00022,4.82383]
[1779145367148,36.74,77063.21,0.44,-0.11727,0.00022,4.84808]
[1779145372185,36.75,77064.16,0.44,-0.11711,0.00022,4.84334]
[1779145376256,36.76,77074.4,0.44,-0.11493,0.00021,4.77996]
[1779145382254,36.77,77075.21,0.44,-0.11483,0.00021,4.77684]
[1779145385275,36.77,77065.06,0.44,-0.11705,0.00022,4.84163]
[1779145389303,36.78,77060.44,0.44,-0.11809,0.00022,4.87184]
[1779145394338,36.78,77062.04,0.44,-0.11778,0.00022,4.86274]
[1779145399373,36.79,77060.89,0.44,-0.11807,0.00022,4.87109]
[1779145404409,36.8,77060.04,0.44,-0.11829,0.00022,4.87756]
[1779145406884,36.8,77059.79,0.44,-0.11836,0.00022,4.87957]
[1779145407220,36.8,77059.79,0.44,-0.11836,0.00022,4.87957]
[1779145407429,36.8,77059.51,0.44,-0.11843,0.00022,4.88156]
[1779145408438,36.8,77050.85,0.44,-0.12035,0.00022,4.9367]
[1779145409443,36.8,77044.55,0.44,-0.12175,0.00022,4.97668]
[1779145414478,36.81,77037.79,0.44,-0.12307,0.00022,5.00939]
[1779145416492,36.81,77032.37,0.44,-0.1243,0.00023,5.04413]
[1779145422534,36.81,77029.96,0.44,-0.12484,0.00023,5.05927]
[1779145427568,36.81,77030.81,0.44,-0.12464,0.00023,5.05366]
[1779145430603,36.81,77032.85,0.44,-0.12418,0.00023,5.04064]
[1779145430704,36.81,77038.71,0.44,-0.12286,0.00022,5.00338]
[1779145432649,36.81,77038.65,0.44,-0.12287,0.00022,5.0038]
[1779145432814,36.81,77047.06,0.44,-0.121,0.00022,4.95057]
[1779145435874,36.81,77051.54,0.44,-0.12002,0.00022,4.9226]
[1779145440485,36.81,77053.26,0.44,-0.11965,0.00022,4.91221]
[1779145441799,36.81,77054.2,0.44,-0.11946,0.00022,4.90662]
[1779145441883,36.81,77054.26,0.44,-0.11945,0.00022,4.90644]
[1779145447709,36.82,77052.91,0.44,-0.11979,0.00022,4.91605]
[1779145452744,36.82,77052.09,0.44,-0.12,0.00022,4.92214]
[1779145457783,36.83,77052.39,0.44,-0.11996,0.00022,4.92113]
[1779145459934,36.83,77052.57,0.44,-0.11993,0.00022,4.92018]
[1779145461807,36.83,77061.83,0.44,-0.11792,0.00022,4.86242]
[1779145466846,36.84,77065.01,0.44,-0.11728,0.00022,4.84387]
[1779145474898,36.85,77062.31,0.44,-0.11773,0.00022,4.85227]
[1779145479933,36.86,77061.81,0.44,-0.11788,0.00022,4.8568]
[1779145485975,36.87,77061.19,0.44,-0.11807,0.00022,4.86232]
[1779145491010,36.88,77062.53,0.44,-0.11783,0.00022,4.85522]
[1779145496050,36.89,77065.37,0.44,-0.11726,0.00022,4.83875]
[1779145497355,36.89,77065.37,0.44,-0.11726,0.00022,4.83875]
[1779145503097,36.9,77070.81,0.44,-0.11616,0.00022,4.80694]
[1779145508132,36.91,77068.01,0.44,-0.11682,0.00022,4.82619]
[1779145511152,36.91,77062.6,0.44,-0.11803,0.00022,4.86105]
[1779145516190,36.92,77061.26,0.44,-0.11836,0.00022,4.87077]
[1779145517766,36.92,77060.93,0.44,-0.11845,0.00022,4.87308]
[1779145520347,36.92,77051.59,0.44,-0.12052,0.00022,4.9326]
[1779145520722,36.92,77051.59,0.44,-0.12052,0.00022,4.9326]
[1779145523239,36.93,77042.97,0.44,-0.12245,0.00022,4.98748]
[1779145525176,36.93,77041.87,0.44,-0.1227,0.00022,4.99452]
[1779145525277,36.93,77042.26,0.44,-0.12262,0.00022,4.99213]
[1779145530289,36.93,77042.45,0.44,-0.12259,0.00022,4.99132]
[1779145535324,36.93,77040.75,0.44,-0.12276,0.00022,4.99147]
[1779145540359,36.93,77038.91,0.44,-0.12319,0.00022,5.00342]
[1779145545396,36.93,77038.88,0.44,-0.1232,0.00022,5.00379]
[1779145550429,36.94,77036.78,0.44,-0.12368,0.00023,5.01729]
[1779145555464,36.94,77032.82,0.44,-0.12457,0.00023,5.04241]
[1779145560499,36.94,77035.61,0.44,-0.12394,0.00023,5.02471]
[1779145565547,36.94,77038.75,0.44,-0.12325,0.00022,5.0052]
[1779145568564,36.94,77043.62,0.44,-0.12216,0.00022,4.97458]
[1779145573598,36.94,77042.79,0.44,-0.12236,0.00022,4.98019]
[1779145578634,36.94,77042.22,0.44,-0.1225,0.00022,4.98413]
[1779145584677,36.94,77041.08,0.44,-0.12277,0.00022,4.99165]
[1779145589713,36.95,77040.75,0.44,-0.12285,0.00022,4.99395]
[1779145594746,36.95,77041.0,0.44,-0.12258,0.00022,4.9817]
[1779145596957,36.95,77039.35,0.44,-0.12295,0.00022,4.99217]
[1779145598408,36.95,77041.83,0.44,-0.1224,0.00022,4.97654]
[1779145598718,36.95,77043.36,0.44,-0.12206,0.00022,4.967]
[1779145601732,36.95,77038.96,0.44,-0.12305,0.00022,4.99496]
[1779145602499,36.95,77038.96,0.44,-0.12305,0.00022,4.99496]
[1779145602507,36.95,77038.96,0.44,-0.12305,0.00022,4.99496]
[1779145602512,36.95,77038.96,0.44,-0.12305,0.00022,4.99496]
[1779145606550,36.95,77041.47,0.44,-0.12249,0.00022,4.97922]
[1779145606568,36.95,77041.47,0.44,-0.12249,0.00022,4.97922]
[1779145608587,36.95,77043.09,0.44,-0.12214,0.00022,4.96909]
[1779145608591,36.95,77043.09,0.44,-0.12214,0.00022,4.96909]
[1779145608595,36.95,77043.09,0.44,-0.12214,0.00022,4.96909]
[1779145612650,36.95,77044.27,0.44,-0.12188,0.00022,4.96191]
[1779145614671,36.95,77044.34,0.44,-0.12187,0.00022,4.96162]
[1779145614676,36.95,77044.34,0.44,-0.12187,0.00022,4.96162]
[1779145614723,36.95,77044.34,0.44,-0.12187,0.00022,4.96162]
[1779145614729,36.95,77044.57,0.44,-0.12182,0.00022,4.96024]
[1779145616084,36.95,77044.57,0.44,-0.12182,0.00022,4.96024]
[1779145616095,36.95,77044.57,0.44,-0.12182,0.00022,4.96024]
[1779145616111,36.95,77044.46,0.44,-0.12185,0.00022,4.96101]
[1779145617907,36.95,77048.68,0.44,-0.12092,0.00022,4.93456]
[1779145620413,36.95,77050.73,0.44,-0.12047,0.00022,4.92177]
[1779145622943,36.96,77055.42,0.44,-0.11946,0.00022,4.89287]
[1779145628015,36.96,77053.82,0.44,-0.11984,0.00022,4.90388]
[1779145630619,36.96,77053.82,0.44,-0.11985,0.00022,4.90406]
[1779145630945,36.97,77057.72,0.44,-0.119,0.00022,4.87994]
[1779145633528,36.97,77057.78,0.44,-0.119,0.00022,4.87978]
[1779145639055,36.98,77057.98,0.44,-0.11901,0.00022,4.88006]
[1779145642283,36.98,77057.64,0.44,-0.1191,0.00022,4.88263]
[1779145644090,36.98,77062.76,0.44,-0.118,0.00022,4.85119]
[1779145649125,36.99,77060.18,0.44,-0.11861,0.00022,4.86857]
[1779145654161,37.0,77060.65,0.44,-0.11833,0.00022,4.85594]
[1779145659196,37.0,77060.33,0.44,-0.11844,0.00022,4.85924]
[1779145664009,37.01,77060.36,0.44,-0.11847,0.00022,4.86004]
[1779145669265,37.02,77060.81,0.44,-0.11842,0.00022,4.85869]
[1779145674300,37.02,77060.26,0.44,-0.11858,0.00022,4.86335]
[1779145679335,37.03,77056.81,0.44,-0.11938,0.00022,4.88609]
[1779145684371,37.03,77057.35,0.44,-0.11929,0.00022,4.88369]
[1779145689405,37.04,77060.19,0.44,-0.11871,0.00022,4.86696]
[1779145694440,37.05,77059.08,0.44,-0.11899,0.00022,4.87505]
[1779145699476,37.05,77057.37,0.44,-0.1194,0.00022,4.88687]
[1779145704822,37.06,77056.62,0.44,-0.1196,0.00022,4.89241]
[1779145704514,37.06,77050.68,0.44,-0.12091,0.00022,4.92992]
[1779145709546,37.06,77051.76,0.44,-0.1207,0.00022,4.92394]
[1779145715588,37.07,77051.92,0.44,-0.12048,0.00022,4.91305]
[1779145717604,37.07,77047.38,0.44,-0.12151,0.00022,4.94207]
[1779145722637,37.08,77048.05,0.44,-0.12138,0.00022,4.93855]
[1779145727672,37.08,77048.76,0.44,-0.12125,0.00022,4.93478]
[1779145732707,37.08,77049.07,0.44,-0.1212,0.00022,4.93355]
[1779145737742,37.09,77050.6,0.44,-0.12089,0.00022,4.9247]
[1779145742777,37.09,77050.3,0.44,-0.12099,0.00022,4.92735]
[1779145747812,37.1,77052.94,0.44,-0.12043,0.00022,4.91161]
[1779145752848,37.1,77053.38,0.44,-0.12036,0.00022,4.90971]
[1779145757883,37.11,77052.63,0.44,-0.12056,0.00022,4.91527]
[1779145762917,37.11,77052.45,0.44,-0.12063,0.00022,4.91724]
[1779145768998,37.12,77052.12,0.44,-0.12074,0.00022,4.9203]
[1779145775001,37.12,77051.67,0.44,-0.12065,0.00022,4.91321]
[1779145780040,37.13,77048.08,0.44,-0.12148,0.00022,4.93662]
[1779145785364,37.13,77047.19,0.44,-0.12169,0.00022,4.94273]
[1779145791117,37.13,77047.99,0.44,-0.12155,0.00022,4.93867]
[1779145796152,37.14,77056.73,0.44,-0.11964,0.00022,4.88462]
[1779145799000,37.14,77057.27,0.44,-0.11955,0.00022,4.88187]
[1779145799412,37.14,77065.11,0.44,-0.11784,0.00022,4.83286]
[1779145801405,37.15,77074.05,0.44,-0.11593,0.00021,4.77778]
[1779145807229,37.16,77075.06,0.44,-0.11578,0.00021,4.77368]
[1779145813271,37.17,77072.39,0.44,-0.11643,0.00022,4.79235]
[1779145819431,37.17,77072.48,0.44,-0.11644,0.00022,4.79278]
[1779145825357,37.19,77068.86,0.44,-0.11732,0.00022,4.81799]
[1779145830394,37.2,77068.78,0.44,-0.11738,0.00022,4.81983]
[1779145835431,37.2,77069.33,0.44,-0.11709,0.00022,4.80685]
[1779145836438,37.21,77064.88,0.44,-0.11806,0.00022,4.83485]
[1779145841471,37.21,77059.81,0.44,-0.1192,0.00022,4.86751]
[1779145847514,37.22,77060.43,0.44,-0.11911,0.00022,4.86474]
[1779145852548,37.22,77061.37,0.44,-0.11893,0.00022,4.8598]
[1779145857583,37.23,77061.56,0.44,-0.11892,0.00022,4.85956]
[1779145862618,37.23,77061.61,0.44,-0.11895,0.00022,4.86019]
[1779145867654,37.24,77062.29,0.44,-0.11883,0.00022,4.85691]
[1779145872688,37.24,77062.31,0.44,-0.11886,0.00022,4.85776]
[1779145877723,37.25,77062.46,0.44,-0.11886,0.00022,4.85778]
[1779145882758,37.25,77062.43,0.44,-0.1189,0.00022,4.85893]
[1779145887793,37.26,77062.38,0.44,-0.11895,0.00022,4.86037]
[1779145892829,37.27,77061.09,0.44,-0.11904,0.00022,4.85838]
[1779145897863,37.27,77060.01,0.44,-0.11931,0.00022,4.86603]
[1779145902898,37.28,77051.86,0.44,-0.12113,0.00022,4.91775]
[1779145907933,37.28,77049.45,0.44,-0.12168,0.00022,4.93324]
[1779145912968,37.28,77050.45,0.44,-0.12148,0.00022,4.9274]
[1779145918003,37.28,77046.22,0.44,-0.12243,0.00022,4.95427]
[1779145918988,37.28,77046.22,0.44,-0.12243,0.00022,4.95427]
[1779145919010,37.28,77041.78,0.44,-0.12342,0.00022,4.98212]
[1779145924046,37.28,77042.63,0.44,-0.12323,0.00022,4.97683]
[1779145928073,37.28,77047.21,0.44,-0.12222,0.00022,4.94833]
[1779145928882,37.28,77047.21,0.44,-0.12222,0.00022,4.94833]
[1779145929146,37.28,77047.2,0.44,-0.12222,0.00022,4.94846]
[1779145930088,37.28,77046.92,0.44,-0.12229,0.00022,4.95029]
[1779145934992,37.29,77055.54,0.44,-0.1204,0.00022,4.89688]
[1779145940159,37.29,77058.19,0.44,-0.11984,0.00022,4.88122]
[1779145945342,37.3,77057.16,0.44,-0.12009,0.00022,4.88834]
[1779145950927,37.3,77056.95,0.44,-0.12017,0.00022,4.89051]
[1779145956387,37.31,77055.96,0.44,-0.1202,0.00022,4.88678]
[1779145956483,37.31,77051.35,0.44,-0.12123,0.00022,4.91574]
[1779145962314,37.31,77050.66,0.44,-0.12141,0.00022,4.92081]
[1779145967349,37.32,77047.08,0.44,-0.12222,0.00022,4.94376]
[1779145972385,37.32,77048.05,0.44,-0.12202,0.00022,4.93814]
[1779145977419,37.32,77046.84,0.44,-0.12231,0.00022,4.94613]
[1779145982456,37.32,77047.22,0.44,-0.12224,0.00022,4.94417]
[1779145990512,37.33,77047.83,0.44,-0.12212,0.00022,4.94103]
[1779145995548,37.33,77047.82,0.44,-0.12214,0.00022,4.94152]
[1779146001589,37.33,77045.84,0.44,-0.1226,0.00022,4.95437]
[1779146006658,37.33,77045.83,0.44,-0.12261,0.00022,4.95478]
[1779146011660,37.34,77041.0,0.44,-0.12348,0.00022,4.97435]
[1779146016728,37.34,77040.07,0.44,-0.1237,0.00022,4.98035]
[1779146019770,37.34,77035.79,0.44,-0.12467,0.00023,5.00729]
[1779146020758,37.34,77035.79,0.44,-0.12467,0.00023,5.00729]
[1779146020827,37.34,77033.13,0.44,-0.12527,0.00023,5.02402]
[1779146026767,37.34,77033.37,0.44,-0.12521,0.00023,5.02238]
[1779146031801,37.34,77033.41,0.44,-0.1252,0.00023,5.02204]
[1779146036979,37.34,77032.78,0.44,-0.12534,0.00023,5.02592]
[1779146037012,37.34,77032.78,0.44,-0.12534,0.00023,5.02592]
[1779146037109,37.34,77032.79,0.44,-0.12533,0.00023,5.02581]
[1779146039032,37.34,77034.03,0.44,-0.12505,0.00023,5.01801]
[1779146039045,37.34,77034.03,0.44,-0.12505,0.00023,5.01801]
[1779146039115,37.34,77035.89,0.44,-0.12463,0.00023,5.00632]
[1779146041069,37.34,77035.89,0.44,-0.12463,0.00023,5.00632]
[1779146041121,37.34,77035.83,0.44,-0.12464,0.00023,5.00671]
[1779146043132,37.34,77031.57,0.44,-0.12561,0.00023,5.03347]
[1779146047179,37.33,77031.75,0.44,-0.12557,0.00023,5.03226]
[1779146047195,37.33,77031.75,0.44,-0.12557,0.00023,5.03226]
[1779146047937,37.33,77031.78,0.44,-0.12556,0.00023,5.03202]
[1779146049203,37.33,77031.78,0.44,-0.12556,0.00023,5.03202]
[1779146050094,37.33,77034.71,0.44,-0.12489,0.00023,5.0136]
[1779146053262,37.33,77034.27,0.44,-0.12499,0.00023,5.01637]
[1779146053266,37.33,77034.27,0.44,-0.12499,0.00023,5.01637]
[1779146053272,37.33,77034.27,0.44,-0.12499,0.00023,5.01637]
[1779146055299,37.33,77033.99,0.44,-0.12506,0.00023,5.01813]
[1779146055306,37.33,77033.99,0.44,-0.12506,0.00023,5.01813]
[1779146055989,37.33,77033.99,0.44,-0.12506,0.00023,5.01813]
[1779146057331,37.33,77034.2,0.44,-0.12501,0.00023,5.01681]
[1779146058193,37.33,77034.36,0.44,-0.12496,0.00023,5.0155]
[1779146063195,37.33,77034.41,0.44,-0.12491,0.00023,5.01399]
[1779146065461,37.32,77033.09,0.44,-0.12517,0.00023,5.02137]
[1779146065467,37.32,77033.09,0.44,-0.12517,0.00023,5.02137]
[1779146065472,37.32,77033.09,0.44,-0.12517,0.00023,5.02137]
[1779146067502,37.32,77033.14,0.44,-0.12514,0.00023,5.02044]
[1779146067505,37.32,77033.14,0.44,-0.12514,0.00023,5.02044]
[1779146067510,37.32,77033.14,0.44,-0.12514,0.00023,5.02044]
[1779146073109,37.31,77029.08,0.44,-0.12577,0.00023,5.03304]
[1779146075123,37.3,77022.38,0.44,-0.12728,0.00023,5.07451]
[1779146077960,37.3,77019.34,0.44,-0.12795,0.00023,5.09285]
[1779146080188,37.29,77019.55,0.44,-0.12787,0.00023,5.0907]
[1779146080221,37.29,77016.55,0.44,-0.12855,0.00023,5.1092]
[1779146085417,37.28,77015.6,0.44,-0.12869,0.00023,5.11324]
[1779146085814,37.28,77015.6,0.44,-0.12869,0.00023,5.11324]
[1779146086200,37.28,77015.91,0.44,-0.12862,0.00023,5.11112]
[1779146087840,37.28,77013.15,0.44,-0.12924,0.00023,5.1281]
[1779146087845,37.28,77013.15,0.44,-0.12924,0.00023,5.1281]
[1779146092849,37.26,77012.07,0.44,-0.12942,0.00023,5.13306]
[1779146093953,37.26,77011.93,0.44,-0.12944,0.00023,5.13345]
[1779146094004,37.26,77011.93,0.44,-0.12944,0.00023,5.13345]
[1779146094256,37.26,77011.86,0.44,-0.12944,0.00023,5.13339]
[1779146095987,37.26,77011.86,0.44,-0.12944,0.00023,5.13339]
[1779146096168,37.25,77012.28,0.44,-0.1293,0.00023,5.12974]
[1779146098015,37.25,77012.2,0.44,-0.1293,0.00023,5.12975]
[1779146098055,37.25,77012.2,0.44,-0.1293,0.00023,5.12975]
[1779146098107,37.25,77012.18,0.44,-0.12929,0.00023,5.12937]
[1779146100051,37.25,77012.18,0.44,-0.12929,0.00023,5.12937]
[1779146100135,37.25,77011.77,0.44,-0.12937,0.00023,5.13156]
[1779146104116,37.24,77012.01,0.44,-0.12929,0.00023,5.12942]
[1779146104126,37.24,77012.01,0.44,-0.12929,0.00023,5.12942]
[1779146108178,37.24,77012.93,0.44,-0.12905,0.00023,5.12278]
[1779146108183,37.24,77012.93,0.44,-0.12905,0.00023,5.12278]
[1779146108355,37.24,77013.01,0.44,-0.12902,0.00023,5.12206]
[1779146110210,37.24,77013.01,0.44,-0.12902,0.00023,5.12206]
[1779146110220,37.23,77010.96,0.44,-0.12949,0.00023,5.13488]
[1779146115260,37.24,77011.56,0.44,-0.12936,0.00023,5.13129]
[1779146120292,37.23,77011.52,0.44,-0.12936,0.00023,5.13127]
[1779146120369,37.23,77011.52,0.44,-0.12936,0.00023,5.13127]
[1779146120376,37.23,77011.52,0.44,-0.12936,0.00023,5.13127]
[1779146122390,37.24,77011.35,0.44,-0.1294,0.00023,5.13244]
[1779146122395,37.24,77011.35,0.44,-0.1294,0.00023,5.13244]
[1779146124425,37.24,77011.66,0.44,-0.12933,0.00023,5.13053]
[1779146124514,37.24,77007.04,0.44,-0.13041,0.00023,5.1598]
[1779146130509,37.24,77007.33,0.44,-0.13034,0.00023,5.15798]
[1779146135544,37.24,77008.8,0.44,-0.12978,0.00023,5.13774]
[1779146141587,37.23,77011.43,0.44,-0.12914,0.00023,5.12026]
[1779146146622,37.22,77009.4,0.44,-0.12956,0.00023,5.13188]
[1779146151658,37.22,77009.47,0.44,-0.1295,0.00023,5.1302]
[1779146156692,37.21,77007.41,0.44,-0.12996,0.00023,5.14253]
[1779146161727,37.21,77007.28,0.44,-0.12999,0.00023,5.14345]
[1779146166815,37.21,77006.41,0.44,-0.1302,0.00023,5.14905]
[1779146166873,37.21,77006.41,0.44,-0.1302,0.00023,5.14905]
[1779146167102,37.21,77006.41,0.44,-0.1302,0.00023,5.14905]
[1779146167114,37.21,77006.41,0.44,-0.1302,0.00023,5.14905]
[1779146167147,37.21,77006.41,0.44,-0.1302,0.00023,5.14905]
[1779146167158,37.22,76995.55,0.44,-0.13277,0.00024,5.21822]
[1779146168847,37.22,76995.55,0.44,-0.13277,0.00024,5.21822]
[1779146168946,37.22,76990.97,0.44,-0.13386,0.00024,5.2475]
[1779146171159,37.22,76990.97,0.44,-0.13387,0.00024,5.24763]
[1779146171193,37.22,76990.97,0.44,-0.13387,0.00024,5.24763]
[1779146171233,37.22,76992.97,0.44,-0.1334,0.00024,5.23517]
[1779146173191,37.22,76992.97,0.44,-0.1334,0.00024,5.23517]
[1779146173251,37.22,76991.04,0.44,-0.13387,0.00024,5.24772]
[1779146179292,37.22,76990.95,0.44,-0.13391,0.00024,5.24882]
[1779146179322,37.22,76991.44,0.44,-0.13379,0.00024,5.24547]
[1779146183355,37.22,76991.62,0.44,-0.13373,0.00024,5.244]
[1779146183479,37.22,76991.62,0.44,-0.13373,0.00024,5.244]
[1779146183888,37.22,76991.97,0.44,-0.13363,0.00024,5.2414]
[1779146185430,37.22,76991.76,0.44,-0.13367,0.00024,5.24236]
[1779146185908,37.21,76991.12,0.44,-0.13381,0.00024,5.24605]
[1779146187379,37.21,76990.49,0.44,-0.13395,0.00024,5.24968]
[1779146187452,37.21,76990.49,0.44,-0.13395,0.00024,5.24968]
[1779146187463,37.21,76990.49,0.44,-0.13395,0.00024,5.24968]
[1779146187922,37.21,76989.82,0.44,-0.1341,0.00024,5.25383]
[1779146189912,37.21,76989.62,0.44,-0.13415,0.00024,5.25524]
[1779146189937,37.21,76989.6,0.44,-0.13416,0.00024,5.2555]
[1779146194975,37.22,76985.31,0.44,-0.13499,0.00024,5.27229]
[1779146200015,37.22,76984.32,0.44,-0.13524,0.00024,5.27909]
[1779146205258,37.22,76984.76,0.44,-0.13515,0.00024,5.27665]
[1779146208899,37.22,76980.13,0.44,-0.13628,0.00024,5.30647]
[1779146213103,37.22,76971.06,0.44,-0.13849,0.00024,5.36443]
[1779146218151,37.22,76967.43,0.44,-0.13937,0.00025,5.38741]
[1779146221160,37.22,76962.54,0.44,-0.14056,0.00025,5.41829]
[1779146221585,37.22,76962.54,0.44,-0.14056,0.00025,5.41829]
[1779146226610,37.22,76965.79,0.44,-0.13973,0.00025,5.39679]
[1779146231627,37.21,76964.1,0.44,-0.14013,0.00025,5.40714]
[1779146236635,37.21,76964.91,0.44,-0.13992,0.00025,5.40155]
[1779146237939,37.21,76964.95,0.44,-0.1399,0.00025,5.40121]
[1779146240293,37.21,76969.66,0.44,-0.13874,0.00024,5.37091]
[1779146241300,37.21,76973.8,0.44,-0.13773,0.00024,5.34447]
[1779146246336,37.21,76972.91,0.44,-0.13794,0.00024,5.35013]
[1779146251373,37.21,76974.07,0.44,-0.13743,0.00024,5.33162]
[1779146256405,37.21,76977.01,0.44,-0.13673,0.00024,5.3131]
[1779146261440,37.21,76977.16,0.44,-0.1367,0.00024,5.31244]
[1779146266476,37.21,76976.71,0.44,-0.13682,0.00024,5.31561]
[1779146271511,37.22,76972.75,0.44,-0.1378,0.00024,5.34113]
[1779146276546,37.22,76971.48,0.44,-0.13811,0.00024,5.34924]
[1779146281581,37.22,76971.33,0.44,-0.13814,0.00024,5.3502]
[1779146286616,37.22,76971.29,0.44,-0.13815,0.00024,5.35044]
[1779146291651,37.22,76971.93,0.44,-0.138,0.00024,5.34635]
[1779146296686,37.22,76974.64,0.44,-0.13734,0.00024,5.32917]
[1779146301721,37.22,76973.83,0.44,-0.13754,0.00024,5.33446]
[1779146306757,37.22,76974.66,0.44,-0.13734,0.00024,5.32929]
[1779146311793,37.22,76974.26,0.44,-0.13722,0.00024,5.32082]
[1779146318842,37.22,76972.69,0.44,-0.13761,0.00024,5.33101]
[1779146323876,37.22,76973.41,0.44,-0.13744,0.00024,5.32655]
[1779146328912,37.22,76973.65,0.44,-0.13738,0.00024,5.32518]
[1779146331934,37.22,76969.42,0.44,-0.13842,0.00024,5.35217]
[1779146336969,37.22,76970.14,0.44,-0.13824,0.00024,5.34752]
[1779146343015,37.22,76969.72,0.44,-0.13834,0.00024,5.35008]
[1779146348047,37.22,76968.23,0.44,-0.1387,0.00025,5.35944]
[1779146353083,37.22,76968.55,0.44,-0.13861,0.00025,5.35715]
[1779146358117,37.22,76968.7,0.44,-0.13856,0.00025,5.35597]
[1779146362306,37.22,76968.62,0.44,-0.13858,0.00025,5.35636]
[1779146362311,37.22,76968.62,0.44,-0.13858,0.00025,5.35636]
[1779146362393,37.21,76967.68,0.44,-0.13881,0.00025,5.36229]
[1779146368093,37.21,76966.93,0.44,-0.13898,0.00025,5.3669]
[1779146374228,37.21,76965.88,0.44,-0.139,0.00025,5.3621]
[1779146376998,37.21,76965.93,0.44,-0.13898,0.00025,5.36165]
[1779146378563,37.21,76965.93,0.44,-0.13898,0.00025,5.36165]
[1779146379286,37.21,76965.84,0.44,-0.139,0.00025,5.36209]
[1779146384299,37.21,76968.3,0.44,-0.13839,0.00025,5.3462]
[1779146389337,37.21,76968.53,0.44,-0.13833,0.00025,5.34468]
[1779146394369,37.21,76969.06,0.44,-0.1382,0.00024,5.34132]
[1779146399404,37.21,76971.4,0.44,-0.13763,0.00024,5.32647]
[1779146404439,37.21,76972.96,0.44,-0.13726,0.00024,5.31669]
[1779146409474,37.21,76972.91,0.44,-0.13728,0.00024,5.31726]
[1779146414509,37.21,76972.19,0.44,-0.13747,0.00024,5.32211]
[1779146419544,37.21,76971.35,0.44,-0.13768,0.00024,5.3277]
[1779146424579,37.22,76970.9,0.44,-0.1378,0.00024,5.33081]
[1779146429614,37.22,76971.45,0.44,-0.13767,0.00024,5.32753]
[1779146435656,37.22,76970.75,0.44,-0.13763,0.00024,5.32116]
[1779146437671,37.22,76965.3,0.44,-0.13897,0.00025,5.356]
[1779146441698,37.22,76961.32,0.44,-0.13995,0.00025,5.38138]
[1779146446733,37.22,76958.74,0.44,-0.14058,0.00025,5.39768]
[1779146449352,37.22,76957.19,0.44,-0.14096,0.00025,5.40752]
[1779146449806,37.22,76956.37,0.44,-0.14116,0.00025,5.4126]
[1779146449816,37.22,76956.37,0.44,-0.14116,0.00025,5.4126]
[1779146450624,37.22,76954.09,0.44,-0.14172,0.00025,5.42708]
[1779146453263,37.22,76953.53,0.44,-0.14186,0.00025,5.43056]
[1779146456100,37.21,76952.8,0.44,-0.14203,0.00025,5.4349]
[1779146458876,37.21,76952.94,0.44,-0.14198,0.00025,5.43367]
[1779146464861,37.21,76953.29,0.44,-0.14186,0.00025,5.43068]
[1779146468395,37.21,76953.44,0.44,-0.14182,0.00025,5.42952]
[1779146470099,37.2,76953.42,0.44,-0.14181,0.00025,5.42944]
[1779146470118,37.2,76953.45,0.44,-0.1418,0.00025,5.42914]
[1779146475938,37.2,76956.74,0.44,-0.14096,0.00025,5.40759]
[1779146480973,37.2,76955.31,0.44,-0.1413,0.00025,5.41634]
[1779146486008,37.2,76955.17,0.44,-0.14132,0.00025,5.41682]
[1779146491062,37.19,76955.28,0.44,-0.14105,0.00025,5.40454]
[1779146492380,37.19,76961.21,0.44,-0.13958,0.00025,5.36653]
[1779146498111,37.19,76963.42,0.44,-0.13903,0.00025,5.35239]
[1779146503146,37.19,76965.48,0.44,-0.13852,0.00025,5.33926]
[1779146508181,37.19,76968.64,0.44,-0.13771,0.00024,5.31811]
[1779146518252,37.18,76968.77,0.44,-0.13761,0.00024,5.31544]
[1779146523289,37.17,76969.67,0.44,-0.13736,0.00024,5.3088]
[1779146528324,37.17,76969.97,0.44,-0.13725,0.00024,5.30602]
[1779146533360,37.16,76970.21,0.44,-0.13716,0.00024,5.30364]
[1779146538395,37.16,76970.6,0.44,-0.13704,0.00024,5.30055]
[1779146543431,37.16,76972.47,0.44,-0.1366,0.00024,5.28906]
[1779146549472,37.16,76972.34,0.44,-0.13666,0.00024,5.29054]
[1779146555307,37.17,76972.51,0.44,-0.1364,0.00024,5.27868]
[1779146560551,37.17,76973.06,0.44,-0.1363,0.00024,5.27593]
[1779146568606,37.18,76972.87,0.44,-0.13638,0.00024,5.27802]
[1779146573641,37.18,76972.64,0.44,-0.13645,0.00024,5.28003]
[1779146580701,37.18,76972.6,0.44,-0.13649,0.00024,5.28104]
[1779146585725,37.19,76972.64,0.44,-0.1365,0.00024,5.28131]
[1779146590760,37.19,76972.6,0.44,-0.13653,0.00024,5.28209]
[1779146595796,37.19,76972.39,0.44,-0.1366,0.00024,5.28393]
[1779146597811,37.19,76978.22,0.44,-0.1352,0.00024,5.24702]
[1779146598816,37.19,76982.38,0.44,-0.13419,0.00024,5.22047]
[1779146604859,37.19,76983.7,0.44,-0.13386,0.00024,5.21183]
[1779146608570,37.19,76983.01,0.44,-0.13403,0.00024,5.21614]
[1779146608573,37.19,76983.01,0.44,-0.13403,0.00024,5.21614]
[1779146608642,37.19,76983.01,0.44,-0.13403,0.00024,5.21614]
[1779146608650,37.19,76983.01,0.44,-0.13403,0.00024,5.21614]
[1779146608705,37.19,76983.01,0.44,-0.13403,0.00024,5.21614]
[1779146608714,37.19,76983.43,0.44,-0.13392,0.00024,5.21339]
[1779146610415,37.19,76983.43,0.44,-0.13392,0.00024,5.21339]
[1779146610721,37.19,76983.32,0.44,-0.13394,0.00024,5.214]
[1779146611093,37.19,76983.32,0.44,-0.13394,0.00024,5.214]
[1779146611132,37.19,76983.32,0.44,-0.13394,0.00024,5.214]
[1779146611195,37.19,76980.59,0.44,-0.13437,0.00024,5.22021]
[1779146612169,37.19,76980.59,0.44,-0.13437,0.00024,5.22021]
[1779146612205,37.19,76980.59,0.44,-0.13437,0.00024,5.22021]
[1779146612486,37.19,76973.36,0.44,-0.13612,0.00024,5.26622]
[1779146615936,37.19,76969.44,0.44,-0.1371,0.00024,5.29167]
[1779146620972,37.2,76969.63,0.44,-0.13707,0.00024,5.29095]
[1779146622986,37.2,76975.11,0.44,-0.13574,0.00024,5.25624]
[1779146623993,37.2,76979.37,0.44,-0.13472,0.00024,5.22928]
[1779146629031,37.2,76981.45,0.44,-0.13424,0.00024,5.21674]
[1779146634066,37.2,76981.45,0.44,-0.13423,0.00024,5.21653]
[1779146639101,37.2,76979.94,0.44,-0.13459,0.00024,5.22589]
[1779146644136,37.2,76978.75,0.44,-0.13486,0.00024,5.23316]
[1779146649171,37.2,76979.21,0.44,-0.13474,0.00024,5.22991]
[1779146654206,37.2,76972.73,0.44,-0.13632,0.00024,5.2713]
[1779146661255,37.2,76971.62,0.44,-0.13662,0.00024,5.27923]
[1779146666290,37.21,76971.79,0.44,-0.1366,0.00024,5.27875]
[1779146671626,37.21,76973.61,0.44,-0.13617,0.00024,5.2674]
[1779146677367,37.2,76975.57,0.44,-0.13544,0.00024,5.24309]
[1779146682402,37.2,76975.53,0.44,-0.13543,0.00024,5.24295]
[1779146687437,37.2,76975.36,0.44,-0.13546,0.00024,5.24365]
[1779146692475,37.2,76975.69,0.44,-0.13536,0.00024,5.24117]
[1779146697507,37.19,76975.36,0.44,-0.13543,0.00024,5.24289]
[1779146700355,37.19,76975.36,0.44,-0.13542,0.00024,5.24273]
[1779146701881,37.19,76975.36,0.44,-0.13542,0.00024,5.24265]
[1779146702772,37.19,76974.36,0.44,-0.13565,0.00024,5.24879]
[1779146703911,37.19,76974.33,0.44,-0.13566,0.00024,5.24889]
[1779146703920,37.19,76974.33,0.44,-0.13566,0.00024,5.24889]
[1779146708943,37.19,76971.95,0.44,-0.13624,0.00024,5.2641]
[1779146710014,37.19,76971.94,0.44,-0.13625,0.00024,5.2643]
[1779146710023,37.19,76971.94,0.44,-0.13625,0.00024,5.2643]
[1779146712037,37.19,76971.94,0.44,-0.13626,0.00024,5.26457]
[1779146712043,37.19,76971.94,0.44,-0.13626,0.00024,5.26457]
[1779146712130,37.19,76972.08,0.44,-0.13622,0.00024,5.26368]
[1779146717647,37.2,76972.25,0.44,-0.13621,0.00024,5.26341]
[1779146723689,37.2,76974.84,0.44,-0.13561,0.00024,5.24777]
[1779146728724,37.21,76974.57,0.44,-0.13571,0.00024,5.25024]
[1779146734766,37.21,76974.62,0.44,-0.1355,0.00024,5.23964]
[1779146739801,37.22,76974.79,0.44,-0.13549,0.00024,5.23934]
[1779146744838,37.22,76974.64,0.44,-0.13556,0.00024,5.24108]
[1779146749874,37.23,76974.54,0.44,-0.13561,0.00024,5.24248]
[1779146754909,37.23,76976.32,0.44,-0.13521,0.00024,5.23191]
[1779146759944,37.23,76977.06,0.44,-0.13503,0.00024,5.22732]
[1779146763999,37.23,76976.97,0.44,-0.13504,0.00024,5.22767]
[1779146764922,37.23,76976.97,0.44,-0.13504,0.00024,5.22767]
[1779146765008,37.23,76983.74,0.44,-0.1334,0.00024,5.18447]
[1779146771022,37.23,76985.9,0.44,-0.13289,0.00024,5.17076]
[1779146777067,37.23,76986.76,0.44,-0.13268,0.00024,5.16537]
[1779146781093,37.23,76980.11,0.44,-0.13428,0.00024,5.20762]
[1779146786128,37.24,76981.06,0.44,-0.13408,0.00024,5.20236]
[1779146791163,37.24,76981.68,0.44,-0.13371,0.00024,5.1873]
[1779146797481,37.24,76981.51,0.44,-0.13374,0.00024,5.18832]
[1779146803256,37.24,76981.59,0.44,-0.13372,0.00024,5.18768]
[1779146809294,37.23,76981.12,0.44,-0.13383,0.00024,5.19056]
[1779146814329,37.23,76981.62,0.44,-0.13367,0.00024,5.18647]
[1779146822405,37.22,76981.65,0.44,-0.13358,0.00024,5.18397]
[1779146827420,37.21,76982.95,0.44,-0.13325,0.00024,5.17513]
[1779146832456,37.21,76981.33,0.44,-0.13362,0.00024,5.18488]
[1779146837491,37.2,76982.64,0.44,-0.13327,0.00024,5.17568]
[1779146842526,37.2,76982.47,0.44,-0.13326,0.00024,5.17538]
[1779146847561,37.19,76981.69,0.44,-0.13339,0.00024,5.17895]
[1779146852617,37.19,76981.73,0.44,-0.13314,0.00024,5.16719]
[1779146857631,37.19,76982.11,0.44,-0.13305,0.00024,5.1648]
[1779146862687,37.19,76982.8,0.44,-0.13289,0.00024,5.16047]
[1779146867701,37.19,76982.84,0.44,-0.13288,0.00024,5.16029]
[1779146872757,37.19,76983.96,0.44,-0.13261,0.00024,5.15326]
[1779146877770,37.19,76983.62,0.44,-0.1327,0.00024,5.1555]
[1779146882806,37.19,76983.53,0.44,-0.13272,0.00024,5.15616]
[1779146887840,37.18,76983.5,0.44,-0.13267,0.00024,5.15481]
[1779146892875,37.17,76984.63,0.44,-0.13236,0.00024,5.14636]
[1779146897910,37.16,76984.48,0.44,-0.13235,0.00024,5.1461]
[1779146902946,37.16,76983.78,0.44,-0.1325,0.00024,5.15014]
[1779146907981,37.16,76982.26,0.44,-0.13287,0.00024,5.15992]
[1779146913020,37.16,76982.32,0.44,-0.13263,0.00024,5.14841]
[1779146918055,37.16,76983.94,0.44,-0.13221,0.00024,5.13745]
[1779146923090,37.16,76986.61,0.44,-0.13158,0.00024,5.12078]
[1779146928125,37.16,76982.0,0.44,-0.1327,0.00024,5.15039]
[1779146933160,37.16,76981.59,0.44,-0.1328,0.00024,5.15312]
[1779146938195,37.16,76981.97,0.44,-0.13272,0.00024,5.15084]
[1779146943230,37.17,76982.01,0.44,-0.13271,0.00024,5.15072]
[1779146948265,37.17,76986.05,0.44,-0.13175,0.00024,5.1252]
[1779146951287,37.17,76992.55,0.44,-0.1302,0.00024,5.08402]
[1779146952294,37.17,76999.02,0.44,-0.12868,0.00024,5.04311]
[1779146955316,37.17,76993.47,0.44,-0.12997,0.00024,5.07782]
[1779146960351,37.16,76990.93,0.44,-0.13054,0.00024,5.09309]
[1779146965386,37.15,76988.35,0.44,-0.13112,0.00024,5.10853]
[1779146970421,37.15,76987.64,0.44,-0.13126,0.00024,5.11207]
[1779146975456,37.14,76985.4,0.44,-0.13152,0.00024,5.11407]
[1779146980491,37.14,76984.89,0.44,-0.13161,0.00024,5.1163]
[1779146982505,37.14,76980.79,0.44,-0.1326,0.00024,5.14248]
[1779146990102,37.14,76981.25,0.44,-0.13249,0.00024,5.13969]
[1779146992909,37.14,76975.65,0.44,-0.13383,0.00024,5.17504]
[1779146994805,37.14,76970.43,0.44,-0.1351,0.00024,5.20828]
[1779146996721,37.14,76969.05,0.44,-0.13543,0.00024,5.21703]
[1779146996744,37.14,76967.49,0.44,-0.13582,0.00024,5.22716]
[1779147000631,37.14,76962.53,0.44,-0.13706,0.00025,5.25943]
[1779147002052,37.14,76962.53,0.44,-0.13706,0.00025,5.25943]
[1779147002146,37.14,76954.83,0.44,-0.13897,0.00025,5.3088]
[1779147003659,37.14,76948.6,0.44,-0.14053,0.00025,5.34883]
[1779147004208,37.14,76948.6,0.44,-0.14053,0.00025,5.34883]
[1779147004667,37.14,76947.37,0.44,-0.14084,0.00025,5.35671]
[1779147009701,37.14,76948.56,0.44,-0.14054,0.00025,5.34899]
[1779147013729,37.14,76956.68,0.44,-0.13851,0.00025,5.29698]
[1779147019771,37.14,76958.76,0.44,-0.13801,0.00025,5.28407]
[1779147024807,37.15,76958.25,0.44,-0.13815,0.00025,5.28768]
[1779147029871,37.15,76957.06,0.44,-0.13846,0.00025,5.29552]
[1779147037897,37.15,76957.0,0.44,-0.13826,0.00025,5.28516]
[1779147042932,37.15,76956.89,0.44,-0.1383,0.00025,5.28618]
[1779147049981,37.15,76956.67,0.44,-0.13837,0.00025,5.28797]
[1779147055018,37.16,76956.06,0.44,-0.13853,0.00025,5.29213]
[1779147060051,37.16,76953.5,0.44,-0.13917,0.00025,5.30874]
[1779147065086,37.16,76953.0,0.44,-0.1393,0.00025,5.31206]
[1779147070124,37.16,76952.33,0.44,-0.13947,0.00025,5.31645]
[1779147076164,37.16,76951.73,0.44,-0.13963,0.00025,5.32041]
[1779147080192,37.16,76945.71,0.44,-0.14114,0.00025,5.35904]
[1779147081199,37.16,76941.42,0.44,-0.14222,0.00025,5.38651]
[1779147085227,37.16,76937.48,0.44,-0.14321,0.00025,5.41149]
[1779147089255,37.16,76947.9,0.44,-0.14056,0.00025,5.34435]
[1779147092276,37.16,76951.84,0.44,-0.13935,0.00025,5.30788]
[1779147096311,37.16,76956.57,0.44,-0.13818,0.00025,5.27779]
[1779147098318,37.16,76960.61,0.44,-0.13717,0.00025,5.25191]
[1779147104380,37.15,76960.81,0.44,-0.1371,0.00025,5.24989]
[1779147110402,37.15,76960.83,0.44,-0.13706,0.00025,5.24906]
[1779147114207,37.15,76964.12,0.44,-0.13625,0.00025,5.22785]
[1779147114263,37.15,76964.56,0.44,-0.13613,0.00025,5.22488]
[1779147116199,37.14,76964.56,0.44,-0.13612,0.00025,5.22453]
[1779147116824,37.14,76965.07,0.44,-0.13598,0.00025,5.22094]
[1779147116911,37.14,76965.04,0.44,-0.13598,0.00025,5.22079]
[1779147121953,37.14,76965.04,0.44,-0.13595,0.00025,5.22012]
[1779147124362,37.13,76972.32,0.44,-0.13411,0.00024,5.17202]
[1779147126327,37.12,76968.4,0.44,-0.13504,0.00024,5.19651]
[1779147128174,37.12,76964.13,0.44,-0.13608,0.00025,5.22347]
[1779147131081,37.12,76961.18,0.44,-0.13682,0.00025,5.2427]
[1779147131214,37.12,76959.68,0.44,-0.1372,0.00025,5.25246]
[1779147133101,37.13,76959.68,0.44,-0.1372,0.00025,5.25261]
[1779147133307,37.13,76959.05,0.44,-0.13736,0.00025,5.2568]
[1779147135137,37.13,76959.04,0.44,-0.13737,0.00025,5.25701]
[1779147135148,37.13,76959.04,0.44,-0.13737,0.00025,5.25701]
[1779147140196,37.13,76958.26,0.44,-0.13759,0.00025,5.26271]
[1779147145203,37.14,76958.78,0.44,-0.13749,0.00025,5.26003]
[1779147145297,37.14,76958.78,0.44,-0.13749,0.00025,5.26003]
[1779147145306,37.14,76958.78,0.44,-0.13749,0.00025,5.26003]
[1779147147327,37.14,76959.05,0.44,-0.13743,0.00025,5.25855]
[1779147147339,37.14,76959.11,0.44,-0.13742,0.00025,5.25829]
[1779147149366,37.14,76959.37,0.44,-0.13737,0.00025,5.25687]
[1779147149837,37.14,76959.37,0.44,-0.13737,0.00025,5.25687]
[1779147150308,37.14,76947.54,0.44,-0.14032,0.00025,5.3327]
[1779147151417,37.14,76947.54,0.44,-0.14032,0.00025,5.33271]
[1779147151694,37.14,76942.31,0.44,-0.1414,0.00025,5.3549]
[1779147153789,37.14,76940.04,0.44,-0.14197,0.00025,5.36941]
[1779147153975,37.14,76933.18,0.44,-0.14371,0.00026,5.41337]
[1779147159750,37.13,76931.06,0.44,-0.14423,0.00026,5.42629]
[1779147164785,37.13,76925.31,0.44,-0.14567,0.00026,5.46247]
[1779147170027,37.13,76925.57,0.44,-0.14558,0.00026,5.4601]
[1779147170171,37.13,76925.57,0.44,-0.14558,0.00026,5.4601]
[1779147172119,37.12,76924.15,0.44,-0.14593,0.00026,5.46888]
[1779147177876,37.12,76922.85,0.44,-0.14622,0.00026,5.47594]
[1779147180897,37.11,76918.52,0.44,-0.14731,0.00026,5.50317]
[1779147185992,37.11,76919.13,0.44,-0.14712,0.00026,5.49832]
[1779147186008,37.1,76919.29,0.44,-0.14707,0.00026,5.49706]
[1779147188865,37.1,76919.33,0.44,-0.14704,0.00026,5.49635]
[1779147190053,37.1,76920.39,0.44,-0.14676,0.00026,5.48929]
[1779147190260,37.1,76920.51,0.44,-0.14671,0.00026,5.48829]
[1779147194126,37.09,76922.34,0.44,-0.14621,0.00026,5.47586]
[1779147194131,37.09,76922.34,0.44,-0.14621,0.00026,5.47586]
[1779147199154,37.09,76922.39,0.44,-0.14616,0.00026,5.47447]
[1779147204174,37.08,76922.55,0.44,-0.14608,0.00026,5.47238]
[1779147209251,37.08,76925.2,0.44,-0.14535,0.00026,5.45436]
[1779147211339,37.07,76927.81,0.44,-0.14443,0.00026,5.42572]
[1779147216348,37.07,76927.6,0.44,-0.14446,0.00026,5.42649]
[1779147221383,37.06,76926.75,0.44,-0.14465,0.00026,5.43125]
[1779147226389,37.06,76926.84,0.44,-0.14459,0.00026,5.42992]
[1779147226637,37.06,76927.5,0.44,-0.14442,0.00026,5.42552]
[1779147226696,37.06,76927.5,0.44,-0.14442,0.00026,5.42552]
[1779147227223,37.06,76927.5,0.44,-0.14441,0.00026,5.42538]
[1779147228675,37.06,76927.68,0.44,-0.14436,0.00026,5.42408]
[1779147229237,37.06,76927.69,0.44,-0.14435,0.00026,5.42388]
[1779147234272,37.05,76927.6,0.44,-0.14435,0.00026,5.42377]
[1779147239307,37.05,76927.94,0.44,-0.14424,0.00026,5.4209]
[1779147243335,37.04,76932.57,0.44,-0.14303,0.00026,5.39057]
[1779147244341,37.04,76939.71,0.44,-0.14121,0.00025,5.34457]
[1779147246357,37.04,76933.95,0.44,-0.14267,0.00025,5.38153]
[1779147247364,37.04,76926.2,0.44,-0.14465,0.00026,5.43132]
[1779147250384,37.04,76919.86,0.44,-0.14627,0.00026,5.47169]
[1779147255419,37.03,76916.74,0.44,-0.14704,0.00026,5.49076]
[1779147260454,37.03,76920.2,0.44,-0.1461,0.00026,5.46735]
[1779147265489,37.02,76923.58,0.44,-0.14519,0.00026,5.44466]
[1779147270524,37.02,76922.89,0.44,-0.14533,0.00026,5.44825]
[1779147274552,37.01,76927.43,0.44,-0.1439,0.00026,5.40697]
[1779147275560,37.01,76935.13,0.44,-0.14192,0.00025,5.35727]
[1779147280594,37.01,76937.15,0.44,-0.1414,0.00025,5.3441]
[1779147285654,37.01,76936.19,0.44,-0.14164,0.00025,5.35015]
[1779147290664,37.01,76936.27,0.44,-0.14162,0.00025,5.34953]
[1779147295726,37.01,76938.69,0.44,-0.141,0.00025,5.33392]
[1779147301741,37.01,76938.35,0.44,-0.14109,0.00025,5.33606]
[1779147302748,37.01,76934.26,0.44,-0.14213,0.00025,5.36234]
[1779147307783,37.01,76934.29,0.44,-0.14211,0.00025,5.36197]
[1779147312818,37.01,76933.23,0.44,-0.14238,0.00026,5.36868]
[1779147315839,37.01,76929.32,0.44,-0.14337,0.00026,5.39367]
[1779147320876,37.0,76929.34,0.44,-0.14335,0.00026,5.39318]
[1779147325911,37.0,76929.39,0.44,-0.14332,0.00026,5.39249]
[1779147330946,37.0,76929.63,0.44,-0.14325,0.00026,5.39056]
[1779147333383,37.0,76935.22,0.44,-0.14158,0.00025,5.34311]
[1779147339002,37.0,76935.33,0.44,-0.14155,0.00025,5.34236]
[1779147344038,37.0,76930.48,0.44,-0.14278,0.00026,5.37356]
[1779147349073,37.0,76928.64,0.44,-0.14325,0.00026,5.38515]
[1779147353100,36.99,76934.01,0.44,-0.14186,0.00025,5.35037]
[1779147358136,36.99,76934.15,0.44,-0.14183,0.00025,5.34939]
[1779147363173,36.99,76934.48,0.44,-0.14174,0.00025,5.34716]
[1779147366193,36.99,76940.6,0.44,-0.14018,0.00025,5.30772]
[1779147371229,36.99,76938.73,0.44,-0.14066,0.00025,5.31983]
[1779147376262,36.99,76944.4,0.44,-0.13923,0.00025,5.28341]
[1779147381298,37.0,76944.35,0.44,-0.13925,0.00025,5.28397]
[1779147386364,37.0,76943.66,0.44,-0.13943,0.00025,5.28863]
[1779147391369,37.0,76943.73,0.44,-0.13919,0.00025,5.2771]
[1779147396403,37.0,76943.31,0.44,-0.13931,0.00025,5.28011]
[1779147401438,37.0,76943.65,0.44,-0.13924,0.00025,5.27827]
[1779147406504,37.0,76944.13,0.44,-0.13913,0.00025,5.27554]
[1779147411510,37.01,76944.28,0.44,-0.13911,0.00025,5.27495]
[1779147416545,37.01,76945.09,0.44,-0.13892,0.00025,5.27014]
[1779147421579,37.01,76945.01,0.44,-0.13895,0.00025,5.27107]
[1779147426615,37.01,76944.72,0.44,-0.13904,0.00025,5.27332]
[1779147427621,37.01,76950.35,0.44,-0.13763,0.00025,5.23725]
[1779147428628,37.01,76954.24,0.44,-0.13666,0.00025,5.21219]
[1779147431071,37.01,76955.45,0.44,-0.13636,0.00025,5.20435]
[1779147432009,37.01,76955.78,0.44,-0.13627,0.00025,5.20211]
[1779147432468,37.01,76955.78,0.44,-0.13627,0.00025,5.20211]
[1779147432505,37.01,76955.78,0.44,-0.13627,0.00025,5.20211]
[1779147432568,37.01,76956.15,0.44,-0.13618,0.00025,5.19968]
[1779147436153,37.01,76964.17,0.44,-0.13416,0.00025,5.14732]
[1779147441721,37.0,76964.98,0.44,-0.13392,0.00025,5.14092]
[1779147446784,36.99,76965.24,0.44,-0.13381,0.00025,5.13807]
[1779147451789,36.98,76967.85,0.44,-0.13288,0.00024,5.10868]
[1779147456854,36.98,76967.9,0.44,-0.13283,0.00024,5.10734]
[1779147461862,36.97,76967.3,0.44,-0.13294,0.00024,5.11017]
[1779147467234,36.97,76967.35,0.44,-0.1329,0.00024,5.10925]
[1779147472939,36.96,76964.51,0.44,-0.13354,0.00025,5.12575]
[1779147477974,36.95,76966.81,0.44,-0.13295,0.00024,5.11031]
[1779147483471,36.96,76966.89,0.44,-0.13294,0.00024,5.11018]
[1779147489051,36.96,76966.88,0.44,-0.13297,0.00024,5.11092]
[1779147494087,36.96,76966.18,0.44,-0.13316,0.00024,5.11587]
[1779147499122,36.97,76969.48,0.44,-0.13237,0.00024,5.09527]
[1779147500039,36.97,76969.48,0.44,-0.13237,0.00024,5.09527]
[1779147500718,36.97,76970.62,0.44,-0.1321,0.00024,5.0881]
[1779147501076,36.97,76970.62,0.44,-0.1321,0.00024,5.0881]
[1779147501109,36.97,76970.62,0.44,-0.1321,0.00024,5.0881]
[1779147501650,36.97,76978.85,0.44,-0.13011,0.00024,5.03569]
[1779147503150,36.97,76978.75,0.44,-0.13014,0.00024,5.03653]
[1779147503160,36.97,76978.75,0.44,-0.13014,0.00024,5.03653]
[1779147507226,36.97,76979.12,0.44,-0.13004,0.00024,5.03385]
[1779147507234,36.97,76979.12,0.44,-0.13004,0.00024,5.03385]
[1779147510729,36.97,76975.17,0.44,-0.13099,0.00024,5.05903]
[1779147511304,36.97,76975.17,0.44,-0.13099,0.00024,5.05903]
[1779147511313,36.97,76975.17,0.44,-0.13099,0.00024,5.05903]
[1779147513321,36.97,76971.89,0.44,-0.13156,0.00024,5.06875]
[1779147513327,36.97,76971.89,0.44,-0.13156,0.00024,5.06875]
[1779147513428,36.97,76971.89,0.44,-0.13156,0.00024,5.0689]
[1779147519262,36.97,76972.34,0.44,-0.13149,0.00024,5.06689]
[1779147526310,36.98,76973.78,0.44,-0.13118,0.00024,5.05871]
[1779147534367,36.99,76975.31,0.44,-0.13085,0.00024,5.05019]
[1779147539402,36.99,76976.27,0.44,-0.13065,0.00024,5.04483]
[1779147544439,37.0,76975.9,0.44,-0.13077,0.00024,5.04795]
[1779147549452,37.0,76976.37,0.44,-0.13068,0.00024,5.04556]
[1779147551485,37.0,76971.9,0.44,-0.13178,0.00024,5.07454]
[1779147556523,37.0,76969.41,0.44,-0.1324,0.00024,5.0909]
[1779147563571,37.01,76969.81,0.44,-0.13232,0.00024,5.08894]
[1779147567653,37.01,76973.99,0.44,-0.13132,0.00024,5.06261]
[1779147573641,37.01,76974.39,0.44,-0.13101,0.00024,5.04942]
[1779147579683,37.02,76974.33,0.44,-0.13106,0.00024,5.05059]
[1779147584718,37.02,76977.21,0.44,-0.13039,0.00024,5.03298]
[1779147589753,37.03,76976.3,0.44,-0.13064,0.00024,5.03956]
[1779147594788,37.03,76976.61,0.44,-0.13059,0.00024,5.03833]
[1779147600006,37.04,76976.67,0.44,-0.1306,0.00024,5.03856]
[1779147602846,37.04,76982.85,0.44,-0.12914,0.00024,4.99984]
[1779147607880,37.04,76983.29,0.44,-0.12902,0.00024,4.99666]
[1779147609894,37.04,76973.76,0.44,-0.13131,0.00024,5.05716]
[1779147615261,37.04,76972.14,0.44,-0.1317,0.00024,5.0676]
[1779147620971,37.04,76973.28,0.44,-0.13145,0.00024,5.06097]
[1779147626006,37.04,76974.06,0.44,-0.13128,0.00024,5.05647]
[1779147631041,37.05,76974.28,0.44,-0.13101,0.00024,5.04431]
[1779147636076,37.05,76974.79,0.44,-0.13091,0.00024,5.04162]
[1779147637083,37.05,76980.13,0.44,-0.12963,0.00024,5.00778]
[1779147638757,37.05,76984.75,0.44,-0.12853,0.00024,4.9786]
[1779147644135,37.06,76983.75,0.44,-0.12881,0.00024,4.98619]
[1779147649168,37.06,76984.12,0.44,-0.12876,0.00024,4.98463]
[1779147654203,37.06,76988.14,0.44,-0.12779,0.00024,4.95882]
[1779147659238,37.06,76990.17,0.44,-0.1273,0.00024,4.94591]
[1779147664274,37.06,76989.2,0.44,-0.12753,0.00024,4.95203]
[1779147669309,37.06,76988.47,0.44,-0.1277,0.00024,4.95657]
[1779147671322,37.06,76992.44,0.44,-0.12676,0.00024,4.93137]
[1779147675826,37.06,76994.41,0.44,-0.1263,0.00024,4.91897]
[1779147675949,37.06,76994.24,0.44,-0.12634,0.00024,4.92009]
[1779147676713,37.06,76997.76,0.44,-0.12551,0.00023,4.89783]
[1779147677980,37.06,76997.76,0.44,-0.12552,0.00023,4.89786]
[1779147678430,37.06,77001.04,0.44,-0.12475,0.00023,4.87718]
[1779147679487,37.06,77001.04,0.44,-0.12475,0.00023,4.87718]
[1779147679991,37.06,77001.18,0.44,-0.12472,0.00023,4.87638]
[1779147680385,37.06,77001.18,0.44,-0.12472,0.00023,4.87647]
[1779147685420,37.07,77002.52,0.44,-0.12443,0.00023,4.86849]
[1779147690454,37.07,77002.68,0.44,-0.12441,0.00023,4.86799]
[1779147695490,37.07,77005.07,0.44,-0.12364,0.00023,4.84209]
[1779147697320,37.07,77005.74,0.44,-0.12349,0.00023,4.83799]
[1779147698008,37.07,77006.07,0.44,-0.12341,0.00023,4.83604]
[1779147704553,37.08,77009.84,0.44,-0.12258,0.00023,4.81338]
[1779147706475,37.08,77009.31,0.44,-0.12271,0.00023,4.81689]
[1779147711602,37.09,77007.58,0.44,-0.12314,0.00023,4.82868]
[1779147716638,37.09,77009.63,0.44,-0.12269,0.00023,4.8165]
[1779147721671,37.1,77006.69,0.44,-0.1234,0.00023,4.83579]
[1779147726710,37.1,77006.86,0.44,-0.12339,0.00023,4.83536]
[1779147730296,37.1,77006.93,0.44,-0.12338,0.00023,4.8353]
[1779147730838,37.1,77006.93,0.44,-0.12338,0.00023,4.8353]
[1779147730929,37.1,77016.66,0.44,-0.12115,0.00023,4.77418]
[1779147732750,37.1,77022.99,0.44,-0.11972,0.00023,4.73478]
[1779147738792,37.11,77021.8,0.44,-0.12001,0.00023,4.74287]
[1779147743827,37.11,77023.27,0.44,-0.11967,0.00023,4.73344]
[1779147748862,37.11,77023.34,0.44,-0.11964,0.00023,4.73282]
[1779147753897,37.1,77023.62,0.44,-0.11934,0.00023,4.71967]
[1779147758932,37.1,77023.78,0.44,-0.11931,0.00023,4.71863]
[1779147763968,37.1,77023.09,0.44,-0.11946,0.00023,4.72293]
[1779147769002,37.1,77023.46,0.44,-0.11938,0.00023,4.72058]
[1779147774037,37.1,77023.06,0.44,-0.11947,0.00023,4.72308]
[1779147779143,37.1,77018.26,0.44,-0.12056,0.00023,4.7531]
[1779147785120,37.1,77019.91,0.44,-0.12017,0.00023,4.74257]
[1779147790156,37.1,77020.4,0.44,-0.12005,0.00023,4.73929]
[1779147795190,37.1,77017.66,0.44,-0.12067,0.00023,4.75624]
[1779147800829,37.1,77018.02,0.44,-0.12058,0.00023,4.75374]
[1779147806271,37.1,77018.93,0.44,-0.12036,0.00023,4.74761]
[1779147807278,37.1,77014.36,0.44,-0.1214,0.00023,4.77622]
[1779147812313,37.09,77012.41,0.44,-0.12159,0.00023,4.77662]
[1779147817349,37.1,77012.7,0.44,-0.12156,0.00023,4.77583]
[1779147823195,37.1,77012.83,0.44,-0.12156,0.00023,4.77585]
[1779147826410,37.11,77017.4,0.44,-0.12056,0.00023,4.74823]
[1779147831446,37.12,77018.0,0.44,-0.12046,0.00023,4.74569]
[1779147836481,37.12,77020.91,0.44,-0.11985,0.00023,4.72879]
[1779147841516,37.13,77020.49,0.44,-0.11999,0.00023,4.73276]
[1779147846551,37.14,77026.92,0.44,-0.11856,0.00023,4.69321]
[1779147847278,37.14,77026.92,0.44,-0.11856,0.00023,4.69321]
[1779147847354,37.14,77026.92,0.44,-0.11856,0.00023,4.69321]
[1779147847558,37.14,77028.55,0.44,-0.11819,0.00023,4.68303]
[1779147848341,37.14,77028.55,0.44,-0.11819,0.00023,4.68303]
[1779147851245,37.14,77030.41,0.44,-0.11778,0.00022,4.67151]
[1779147856960,37.13,77029.29,0.44,-0.11799,0.00022,4.67736]
[1779147857984,37.13,77029.14,0.44,-0.11801,0.00023,4.67807]
[1779147857992,37.13,77037.91,0.44,-0.11604,0.00022,4.62314]
[1779147858837,37.13,77037.91,0.44,-0.11604,0.00022,4.62314]
[1779147858848,37.13,77043.97,0.44,-0.11469,0.00022,4.58522]
[1779147864681,37.12,77045.31,0.44,-0.11438,0.00022,4.5763]
[1779147869774,37.12,77044.1,0.44,-0.11463,0.00022,4.58339]
[1779147875272,37.12,77043.04,0.44,-0.11462,0.00022,4.57835]
[1779147880792,37.12,77041.83,0.44,-0.11487,0.00022,4.58543]
[1779147885860,37.11,77041.68,0.44,-0.11489,0.00022,4.58599]
[1779147896936,37.11,77041.57,0.44,-0.11489,0.00022,4.58589]
[1779147901976,37.11,77040.69,0.44,-0.11507,0.00022,4.59101]
[1779147907011,37.11,77039.52,0.44,-0.11531,0.00022,4.59792]
[1779147910034,37.1,77032.28,0.44,-0.11692,0.00022,4.64278]
[1779147915081,37.1,77031.71,0.44,-0.11702,0.00022,4.64562]
[1779147917088,37.1,77027.57,0.44,-0.11794,0.00023,4.67118]
[1779147920109,37.1,77022.73,0.44,-0.11905,0.00023,4.70184]
[1779147921795,37.1,77020.94,0.44,-0.11946,0.00023,4.71314]
[1779147921813,37.1,77020.94,0.44,-0.11946,0.00023,4.71314]
[1779147922123,37.1,77021.63,0.44,-0.1193,0.00023,4.70888]
[1779147923131,37.1,77015.76,0.44,-0.12065,0.00023,4.74605]
[1779147924138,37.1,77011.71,0.44,-0.12159,0.00023,4.7718]
[1779147924849,37.1,77011.71,0.44,-0.12159,0.00023,4.7718]
[1779147925144,37.11,77011.16,0.44,-0.12173,0.00023,4.77551]
[1779147928873,37.11,77005.35,0.44,-0.12311,0.00023,4.81304]
[1779147930194,37.11,77001.05,0.44,-0.12412,0.00023,4.84034]
[1779147935310,37.12,77001.03,0.44,-0.12391,0.00023,4.82969]
[1779147941257,37.12,77002.94,0.44,-0.12349,0.00023,4.8186]
[1779147945285,37.12,77007.42,0.44,-0.12247,0.00023,4.7909]
[1779147950319,37.13,77010.6,0.44,-0.12178,0.00023,4.77192]
[1779147952297,37.13,77011.07,0.44,-0.12167,0.00023,4.76914]
[1779147952398,37.13,77011.37,0.44,-0.12161,0.00023,4.76742]
[1779147958375,37.14,77011.25,0.44,-0.12167,0.00023,4.76918]
[1779147963410,37.14,77010.29,0.44,-0.12192,0.00023,4.77596]
[1779147966536,37.14,77020.71,0.44,-0.11955,0.00023,4.71105]
[1779147971467,37.15,77016.46,0.44,-0.12056,0.00023,4.73874]
[1779147980530,37.16,77014.87,0.44,-0.12098,0.00023,4.75026]
[1779147985566,37.16,77015.88,0.44,-0.12078,0.00023,4.74478]
[1779147990601,37.17,77014.85,0.44,-0.12105,0.00023,4.75209]
[1779147995636,37.17,77012.44,0.44,-0.12139,0.00023,4.75666]
[1779148000671,37.18,77014.04,0.44,-0.12106,0.00023,4.74746]
[1779148006713,37.18,77013.43,0.44,-0.12123,0.00023,4.75228]
[1779148009734,37.19,77008.59,0.44,-0.12236,0.00023,4.78312]
[1779148013493,37.19,77006.53,0.44,-0.12285,0.00023,4.79638]
[1779148014236,37.19,77000.17,0.44,-0.12434,0.00023,4.83649]
[1779148015266,37.19,76999.83,0.44,-0.12442,0.00023,4.83872]
[1779148016215,37.19,76999.83,0.44,-0.12442,0.00023,4.83872]
[1779148015779,37.19,76991.97,0.44,-0.12627,0.00024,4.88833]
[1779148016786,37.19,76985.75,0.44,-0.12774,0.00024,4.92761]
[1779148017314,37.19,76985.75,0.44,-0.12774,0.00024,4.92761]
[1779148017793,37.19,76982.65,0.44,-0.12848,0.00024,4.94715]
[1779148019207,37.19,76976.58,0.44,-0.12994,0.00024,4.9855]
[1779148024843,37.18,76974.15,0.44,-0.13049,0.00024,4.99999]
[1779148029877,37.18,76972.56,0.44,-0.13084,0.00024,5.00925]
[1779148033906,37.17,76968.01,0.44,-0.13192,0.00024,5.03748]
[1779148040405,37.17,76966.21,0.44,-0.13234,0.00024,5.04831]
[1779148045990,37.16,76969.35,0.44,-0.1315,0.00024,5.0265]
[1779148051031,37.16,76968.18,0.44,-0.13153,0.00024,5.022]
[1779148051797,37.16,76968.18,0.44,-0.13153,0.00024,5.022]
[1779148052034,37.16,76968.18,0.44,-0.13153,0.00024,5.022]
[1779148052100,37.16,76952.04,0.44,-0.13551,0.00025,5.12493]
[1779148052381,37.16,76952.04,0.44,-0.13551,0.00025,5.12493]
[1779148052612,37.16,76952.04,0.44,-0.13551,0.00025,5.12493]
[1779148053049,37.16,76951.48,0.44,-0.13566,0.00025,5.12883]
[1779148053923,37.16,76951.48,0.44,-0.13566,0.00025,5.12883]
[1779148054057,37.16,76951.48,0.44,-0.13566,0.00025,5.12883]
[1779148054137,37.16,76938.82,0.44,-0.13885,0.00025,5.20995]
[1779148055346,37.16,76938.82,0.44,-0.13884,0.00025,5.20983]
[1779148056649,37.16,76939.72,0.44,-0.13859,0.00025,5.20361]
[1779148056655,37.16,76939.72,0.44,-0.13859,0.00025,5.20361]
[1779148057074,37.16,76939.64,0.44,-0.13861,0.00025,5.204]
[1779148057788,37.16,76939.64,0.44,-0.13861,0.00025,5.204]
[1779148057993,37.16,76939.64,0.44,-0.13861,0.00025,5.204]
[1779148058066,37.16,76940.01,0.44,-0.13851,0.00025,5.20151]
[1779148063116,37.15,76937.34,0.44,-0.13916,0.00025,5.21795]
[1779148066138,37.15,76933.37,0.44,-0.14015,0.00025,5.24289]
[1779148067355,37.15,76933.65,0.44,-0.14007,0.00025,5.24092]
[1779148068154,37.15,76933.65,0.44,-0.14007,0.00025,5.24092]
[1779148068218,37.15,76933.48,0.44,-0.14011,0.00025,5.24183]
[1779148071041,37.15,76933.29,0.44,-0.14016,0.00025,5.24316]
[1779148071193,37.15,76933.02,0.44,-0.14023,0.00025,5.24495]
[1779148074195,37.15,76938.17,0.44,-0.13893,0.00025,5.21216]
[1779148079228,37.15,76939.11,0.44,-0.13868,0.00025,5.20573]
[1779148084263,37.14,76938.11,0.44,-0.1389,0.00025,5.21141]
[1779148089298,37.14,76938.43,0.44,-0.1388,0.00025,5.20865]
[1779148092295,37.14,76938.28,0.44,-0.13882,0.00025,5.20933]
[1779148092579,37.14,76938.04,0.44,-0.13888,0.00025,5.21074]
[1779148093323,37.13,76937.98,0.44,-0.13889,0.00025,5.21098]
[1779148098361,37.13,76937.31,0.44,-0.13903,0.00025,5.21459]
[1779148101382,37.13,76930.67,0.44,-0.1407,0.00026,5.25671]
[1779148103617,37.13,76925.32,0.44,-0.14207,0.00026,5.29091]
[1779148106838,37.13,76927.1,0.44,-0.14161,0.00026,5.27949]
[1779148106842,37.13,76927.1,0.44,-0.14161,0.00026,5.27949]
[1779148106913,37.13,76927.26,0.44,-0.14157,0.00026,5.2785]
[1779148112460,37.13,76928.68,0.44,-0.14097,0.00026,5.25806]
[1779148117494,37.13,76930.14,0.44,-0.14061,0.00026,5.24904]
[1779148120618,37.13,76930.36,0.44,-0.14056,0.00026,5.24776]
[1779148121110,37.13,76930.36,0.44,-0.14056,0.00026,5.24776]
[1779148121212,37.13,76934.57,0.44,-0.13949,0.00025,5.22085]
[1779148121919,37.13,76942.68,0.44,-0.13744,0.00025,5.16881]
[1779148124950,37.13,76946.55,0.44,-0.13646,0.00025,5.14392]
[1779148130990,37.13,76946.51,0.44,-0.13646,0.00025,5.14402]
[1779148136627,37.13,76946.58,0.44,-0.13644,0.00025,5.14336]
[1779148141662,37.13,76947.19,0.44,-0.13628,0.00025,5.13933]
[1779148146697,37.13,76947.64,0.44,-0.13616,0.00025,5.13638]
[1779148152359,37.13,76950.93,0.44,-0.13534,0.00025,5.11532]
[1779148151732,37.13,76956.42,0.44,-0.13398,0.00025,5.08033]
[1779148157390,37.13,76958.24,0.44,-0.13354,0.00025,5.06893]
[1779148157853,37.13,76958.24,0.44,-0.13354,0.00025,5.06893]
[1779148158901,37.13,76958.66,0.44,-0.13344,0.00025,5.06646]
[1779148158913,37.13,76958.66,0.44,-0.13344,0.00025,5.06646]
[1779148159382,37.13,76958.76,0.44,-0.13342,0.00025,5.06589]
[1779148163088,37.13,76955.19,0.44,-0.13429,0.00025,5.08832]
[1779148163801,37.13,76954.19,0.44,-0.13453,0.00025,5.09447]
[1779148163879,37.13,76954.19,0.44,-0.13453,0.00025,5.09447]
[1779148163892,37.12,76954.17,0.44,-0.13452,0.00025,5.09437]
[1779148165826,37.12,76954.17,0.44,-0.13453,0.00025,5.0944]
[1779148166223,37.12,76954.35,0.44,-0.13448,0.00025,5.09328]
[1779148167854,37.12,76954.35,0.44,-0.13448,0.00025,5.09331]
[1779148167867,37.13,76954.55,0.44,-0.13443,0.00025,5.09206]
[1779148171875,37.13,76957.41,0.44,-0.13349,0.00025,5.06251]
[1779148176909,37.12,76958.7,0.44,-0.13314,0.00025,5.05353]
[1779148181945,37.12,76958.53,0.44,-0.13315,0.00025,5.05365]
[1779148186978,37.11,76957.64,0.44,-0.13333,0.00025,5.0584]
[1779148190000,37.11,76953.56,0.44,-0.13432,0.00025,5.08385]
[1779148195218,37.11,76954.31,0.44,-0.13414,0.00025,5.07929]
[1779148201077,37.11,76952.64,0.44,-0.13457,0.00025,5.09024]
[1779148206431,37.11,76954.32,0.44,-0.13416,0.00025,5.07965]
[1779148212180,37.11,76955.51,0.44,-0.13388,0.00025,5.07245]
[1779148217189,37.11,76955.51,0.44,-0.13389,0.00025,5.07276]
[1779148222223,37.12,76955.14,0.44,-0.13399,0.00025,5.07542]
[1779148227259,37.12,76954.63,0.44,-0.13413,0.00025,5.07894]
[1779148229273,37.12,76950.62,0.44,-0.13513,0.00025,5.10463]
[1779148234308,37.12,76951.43,0.44,-0.13469,0.00025,5.08806]
[1779148240351,37.12,76952.45,0.44,-0.13444,0.00025,5.08176]
[1779148245389,37.12,76953.07,0.44,-0.1343,0.00025,5.078]
[1779148250455,37.12,76952.74,0.44,-0.13438,0.00025,5.08026]
[1779148251428,37.12,76948.76,0.44,-0.13538,0.00025,5.10575]
[1779148256462,37.13,76944.86,0.44,-0.13639,0.00025,5.13153]
[1779148257219,37.13,76944.86,0.44,-0.13639,0.00025,5.13153]
[1779148257469,37.13,76945.14,0.44,-0.13633,0.00025,5.12994]
[1779148258477,37.13,76936.94,0.44,-0.1384,0.00025,5.1826]
[1779148259483,37.13,76930.08,0.44,-0.14015,0.00026,5.22667]
[1779148264519,37.13,76927.77,0.44,-0.14076,0.00026,5.24183]
[1779148268289,37.13,76926.6,0.44,-0.14106,0.00026,5.24943]
[1779148268378,37.14,76924.79,0.44,-0.14153,0.00026,5.26113]
[1779148272601,37.14,76920.17,0.44,-0.14273,0.00026,5.29081]
[1779148277609,37.13,76919.9,0.44,-0.14279,0.00026,5.29248]
[1779148282644,37.13,76920.09,0.44,-0.14274,0.00026,5.29117]
[1779148287329,37.13,76935.96,0.44,-0.13867,0.00025,5.18945]
[1779148292741,37.14,76934.99,0.44,-0.1387,0.00025,5.18482]
[1779148297749,37.14,76934.74,0.44,-0.13879,0.00025,5.18702]
[1779148302784,37.15,76934.89,0.44,-0.13877,0.00025,5.18662]
[1779148307819,37.15,76934.57,0.44,-0.13888,0.00025,5.1893]
[1779148312881,37.15,76933.5,0.44,-0.13918,0.00025,5.19676]
[1779148317889,37.16,76930.17,0.44,-0.14005,0.00026,5.21868]
[1779148322925,37.16,76932.57,0.44,-0.13946,0.00025,5.20387]
[1779148327960,37.16,76924.91,0.44,-0.14144,0.00026,5.25345]
[1779148331989,37.16,76919.12,0.44,-0.14294,0.00026,5.29068]
[1779148337025,37.16,76919.3,0.44,-0.14289,0.00026,5.28949]
[1779148342059,37.16,76919.51,0.44,-0.14283,0.00026,5.28806]
[1779148347095,37.16,76919.85,0.44,-0.14274,0.00026,5.28577]
[1779148352129,37.16,76920.56,0.44,-0.14231,0.00026,5.26957]
[1779148357164,37.16,76920.98,0.44,-0.1422,0.00026,5.26682]
[1779148360657,37.16,76920.62,0.44,-0.14229,0.00026,5.26909]
[1779148361457,37.16,76904.37,0.44,-0.14653,0.00026,5.37338]
[1779148362624,37.16,76908.58,0.44,-0.14542,0.00026,5.34625]
[1779148368241,37.16,76909.97,0.44,-0.14503,0.00026,5.33667]
[1779148373276,37.15,76909.59,0.44,-0.14511,0.00026,5.33863]
[1779148378311,37.15,76912.56,0.44,-0.14432,0.00026,5.3191]
[1779148383345,37.15,76911.85,0.44,-0.14449,0.00026,5.32332]
[1779148388382,37.15,76910.81,0.44,-0.14475,0.00026,5.32966]
[1779148393419,37.14,76913.95,0.44,-0.14391,0.00026,5.30914]
[1779148398451,37.14,76914.05,0.44,-0.14388,0.00026,5.3083]
[1779148403522,37.14,76913.01,0.44,-0.14414,0.00026,5.31474]
[1779148408522,37.14,76912.51,0.44,-0.14426,0.00026,5.3177]
[1779148413557,37.14,76912.17,0.44,-0.14409,0.00026,5.30808]
[1779148418593,37.14,76909.65,0.44,-0.14474,0.00026,5.32399]
[1779148423663,37.13,76910.31,0.44,-0.14456,0.00026,5.31945]
[1779148426650,37.13,76906.2,0.44,-0.14563,0.00026,5.34567]
[1779148431685,37.13,76906.98,0.44,-0.1454,0.00026,5.34021]
[1779148437344,37.13,76905.05,0.44,-0.14589,0.00026,5.35216]
[1779148442456,37.13,76904.24,0.44,-0.14609,0.00026,5.35693]
[1779148442458,37.13,76904.24,0.44,-0.14609,0.00026,5.35693]
[1779148442543,37.13,76904.24,0.44,-0.14609,0.00026,5.35693]
[1779148442552,37.12,76901.24,0.44,-0.14687,0.00026,5.37598]
[1779148443912,37.12,76901.24,0.44,-0.14687,0.00026,5.37598]
[1779148444543,37.12,76901.08,0.44,-0.14689,0.00026,5.37647]
[1779148445781,37.12,76893.14,0.44,-0.14899,0.00027,5.42717]
[1779148448269,37.11,76891.25,0.44,-0.14946,0.00027,5.43839]
[1779148448354,37.11,76889.23,0.44,-0.14998,0.00027,5.45093]
[1779148449360,37.11,76889.23,0.44,-0.14998,0.00027,5.45093]
[1779148450317,37.11,76886.37,0.44,-0.15073,0.00027,5.46886]
[1779148450384,37.1,76886.07,0.44,-0.15079,0.00027,5.47028]
[1779148455664,37.09,76883.86,0.44,-0.1513,0.00027,5.48247]
[1779148458876,37.07,76878.35,0.44,-0.15271,0.00027,5.5158]
[1779148463915,37.06,76877.01,0.44,-0.153,0.00027,5.52285]
[1779148466886,37.06,76875.73,0.44,-0.15333,0.00027,5.53045]
[1779148468602,37.06,76875.43,0.44,-0.15339,0.00027,5.53205]
[1779148468702,37.06,76875.54,0.44,-0.15335,0.00027,5.531]
[1779148470627,37.05,76875.97,0.44,-0.15322,0.00027,5.52788]
[1779148470636,37.05,76875.97,0.44,-0.15322,0.00027,5.52788]
[1779148470703,37.05,76875.97,0.44,-0.1532,0.00027,5.52755]
[1779148472657,37.05,76875.97,0.44,-0.15319,0.00027,5.52721]
[1779148472753,37.05,76877.97,0.44,-0.15238,0.00027,5.5024]
[1779148474703,37.04,76882.91,0.44,-0.15102,0.00027,5.46989]
[1779148476722,37.04,76885.88,0.44,-0.1502,0.00027,5.45045]
[1779148476728,37.04,76885.88,0.44,-0.1502,0.00027,5.45045]
[1779148476904,37.04,76886.58,0.44,-0.15,0.00027,5.44569]
[1779148477006,37.04,76886.58,0.44,-0.14999,0.00027,5.44545]
[1779148478745,37.04,76886.58,0.44,-0.14999,0.00027,5.44545]
[1779148479021,37.03,76891.37,0.44,-0.14867,0.00027,5.41364]
[1779148482810,37.02,76891.86,0.44,-0.14848,0.00027,5.40917]
[1779148483065,37.02,76893.52,0.44,-0.14802,0.00027,5.39804]
[1779148485138,37.02,76899.52,0.44,-0.14639,0.00027,5.35853]
[1779148491104,37.0,76898.5,0.44,-0.14658,0.00027,5.36295]
[1779148493135,37.0,76898.97,0.44,-0.14644,0.00027,5.35955]
[1779148495001,37.0,76899.04,0.44,-0.14639,0.00027,5.35837]
[1779148495758,36.99,76899.21,0.44,-0.14633,0.00027,5.35691]
[1779148497034,36.99,76900.6,0.44,-0.14594,0.00026,5.34757]
[1779148497045,36.99,76900.6,0.44,-0.14594,0.00026,5.34757]
[1779148499066,36.99,76900.41,0.44,-0.14597,0.00026,5.34809]
[1779148499076,36.99,76900.41,0.44,-0.14597,0.00026,5.34809]
[1779148503136,36.98,76900.7,0.44,-0.14583,0.00026,5.34482]
[1779148503147,36.98,76900.7,0.44,-0.14583,0.00026,5.34482]
[1779148503217,36.98,76900.86,0.44,-0.14578,0.00026,5.34344]
[1779148505156,36.97,76900.86,0.44,-0.14576,0.00026,5.3431]
[1779148505752,36.97,76900.86,0.44,-0.14575,0.00026,5.34275]
[1779148510759,36.97,76900.86,0.44,-0.14572,0.00026,5.34214]
[1779148511266,36.97,76901.64,0.44,-0.14551,0.00026,5.33701]
[1779148511367,36.97,76901.64,0.44,-0.14551,0.00026,5.33692]
[1779148516301,36.96,76902.06,0.44,-0.14539,0.00026,5.33394]
[1779148516402,36.96,76902.3,0.44,-0.14532,0.00026,5.33221]
[1779148518464,36.96,76902.3,0.44,-0.14532,0.00026,5.33221]
[1779148518693,36.96,76902.3,0.44,-0.14532,0.00026,5.33221]
[1779148518739,36.96,76906.67,0.44,-0.14416,0.00026,5.30382]
[1779148519705,36.96,76910.37,0.44,-0.14318,0.00026,5.27986]
[1779148520747,36.96,76917.77,0.44,-0.14125,0.00026,5.2321]
[1779148523448,36.96,76917.22,0.44,-0.1414,0.00026,5.23567]
[1779148523464,36.96,76917.22,0.44,-0.1414,0.00026,5.23567]
[1779148523505,36.96,76917.19,0.44,-0.14141,0.00026,5.2359]
[1779148525486,36.96,76917.19,0.44,-0.14141,0.00026,5.23594]
[1779148525721,36.96,76917.01,0.44,-0.14146,0.00026,5.23714]
[1779148527513,36.96,76917.01,0.44,-0.14146,0.00026,5.23718]
[1779148527527,36.96,76917.01,0.44,-0.14146,0.00026,5.23718]
[1779148527542,36.96,76917.01,0.44,-0.14146,0.00026,5.23722]
[1779148528942,36.96,76917.01,0.44,-0.14146,0.00026,5.23722]
[1779148534405,36.96,76916.5,0.44,-0.14136,0.00026,5.22919]
[1779148541456,36.97,76916.3,0.44,-0.14142,0.00026,5.23079]
[1779148546493,36.97,76917.72,0.44,-0.14106,0.00026,5.22191]
[1779148551528,36.97,76916.96,0.44,-0.14127,0.00026,5.2271]
[1779148556563,36.97,76917.09,0.44,-0.14125,0.00026,5.22653]
[1779148560595,36.97,76922.35,0.44,-0.1399,0.00026,5.19289]
[1779148565631,36.98,76921.31,0.44,-0.14019,0.00026,5.20013]
[1779148570670,36.98,76920.94,0.44,-0.1403,0.00026,5.20298]
[1779148575701,36.98,76920.38,0.44,-0.14046,0.00026,5.20704]
[1779148580735,36.98,76920.29,0.44,-0.1405,0.00026,5.20806]
[1779148585771,36.99,76922.34,0.44,-0.13999,0.00026,5.19537]
[1779148590805,36.99,76920.83,0.44,-0.14041,0.00026,5.20563]
[1779148596848,37.0,76919.52,0.44,-0.14053,0.00026,5.20317]
[1779148601883,37.0,76919.04,0.44,-0.14067,0.00026,5.20684]
[1779148607924,37.0,76920.23,0.44,-0.1404,0.00026,5.19995]
[1779148612960,37.01,76920.13,0.44,-0.14045,0.00026,5.20125]
[1779148623027,37.02,76920.41,0.44,-0.14043,0.00026,5.2008]
[1779148625418,37.02,76920.41,0.44,-0.14043,0.00026,5.2008]
[1779148625562,37.02,76920.41,0.44,-0.14043,0.00026,5.2008]
[1779148625700,37.02,76920.41,0.44,-0.14043,0.00026,5.2008]
[1779148625816,37.02,76920.41,0.44,-0.14043,0.00026,5.2008]
[1779148625879,37.02,76920.33,0.44,-0.14047,0.00026,5.20172]
[1779148625989,37.02,76920.33,0.44,-0.14047,0.00026,5.20172]
[1779148626051,37.02,76920.33,0.44,-0.14047,0.00026,5.20172]
[1779148627688,37.02,76920.33,0.44,-0.14047,0.00026,5.20172]
[1779148627740,37.02,76920.33,0.44,-0.14047,0.00026,5.20172]
[1779148627900,37.02,76936.26,0.44,-0.13639,0.00025,5.0993]
[1779148633311,37.02,76937.83,0.44,-0.13597,0.00025,5.08884]
[1779148639144,37.02,76937.59,0.44,-0.13604,0.00025,5.09045]
[1779148645228,37.02,76937.67,0.44,-0.13602,0.00025,5.09]
[1779148651228,37.02,76937.09,0.44,-0.13593,0.00025,5.08232]
[1779148656262,37.02,76935.23,0.44,-0.1364,0.00025,5.09426]
[1779148663311,37.02,76936.24,0.44,-0.13614,0.00025,5.0878]
[1779148668347,37.02,76936.1,0.44,-0.13617,0.00025,5.08842]
[1779148673380,37.02,76936.35,0.44,-0.1361,0.00025,5.08679]
[1779148682445,37.02,76936.38,0.44,-0.13609,0.00025,5.08649]
[1779148689492,37.01,76937.64,0.44,-0.13577,0.00025,5.07835]
[1779148694528,37.01,76937.15,0.44,-0.13589,0.00025,5.08144]
[1779148699563,37.01,76936.49,0.44,-0.13605,0.00025,5.08558]
[1779148705606,37.01,76936.52,0.44,-0.13604,0.00025,5.08524]
[1779148710640,37.01,76935.85,0.44,-0.1362,0.00025,5.08938]
[1779148715678,37.01,76937.74,0.44,-0.13548,0.00025,5.06556]
[1779148721723,37.01,76938.54,0.44,-0.13527,0.00025,5.06044]
[1779148728771,37.01,76938.22,0.44,-0.13536,0.00025,5.06254]
[1779148733805,37.01,76937.28,0.44,-0.13559,0.00025,5.06858]
[1779148738841,37.01,76937.12,0.44,-0.13564,0.00025,5.06962]
[1779148743875,37.0,76937.09,0.44,-0.13559,0.00025,5.06849]
[1779148749709,37.0,76936.66,0.44,-0.13568,0.00025,5.07071]
[1779148754952,36.99,76937.54,0.44,-0.13537,0.00025,5.06273]
[1779148759987,36.98,76938.24,0.44,-0.13514,0.00025,5.05699]
[1779148766030,36.98,76936.03,0.44,-0.1357,0.00025,5.07126]
[1779148771063,36.98,76935.27,0.44,-0.13565,0.00025,5.06455]
[1779148776099,36.98,76931.11,0.44,-0.1367,0.00025,5.09119]
[1779148781135,36.98,76933.52,0.44,-0.13609,0.00025,5.07565]
[1779148786212,36.98,76932.93,0.44,-0.13623,0.00025,5.07937]
[1779148792211,36.98,76934.55,0.44,-0.13582,0.00025,5.06893]
[1779148797541,36.98,76934.14,0.44,-0.13592,0.00025,5.07153]
[1779148798087,36.98,76934.14,0.44,-0.13592,0.00025,5.07153]
[1779148798164,36.98,76934.78,0.44,-0.13575,0.00025,5.06715]
[1779148798173,36.98,76934.78,0.44,-0.13575,0.00025,5.06715]
[1779148798373,36.98,76934.78,0.44,-0.13575,0.00025,5.06715]
[1779148798414,36.98,76933.22,0.44,-0.13615,0.00025,5.07716]
[1779148801088,36.97,76933.22,0.44,-0.13614,0.00025,5.07687]
[1779148800984,36.97,76932.02,0.44,-0.13643,0.00025,5.08428]
[1779148804056,36.97,76936.17,0.44,-0.13534,0.00025,5.05681]
[1779148804164,36.97,76936.17,0.44,-0.13534,0.00025,5.05681]
[1779148804174,36.97,76936.17,0.44,-0.13534,0.00025,5.05681]
[1779148804188,36.97,76936.17,0.44,-0.13534,0.00025,5.05681]
[1779148804296,36.97,76936.17,0.44,-0.13533,0.00025,5.05655]
[1779148808054,36.96,76937.8,0.44,-0.13491,0.00025,5.04588]
[1779148808100,36.96,76938.41,0.44,-0.13476,0.00025,5.042]
[1779148808207,36.96,76938.41,0.44,-0.13476,0.00025,5.042]
[1779148808316,36.96,76938.41,0.44,-0.13476,0.00025,5.042]
[1779148808328,36.96,76941.36,0.44,-0.13402,0.00025,5.02312]
[1779148809799,36.96,76941.36,0.44,-0.13402,0.00025,5.02312]
[1779148809837,36.96,76941.36,0.44,-0.13402,0.00025,5.02312]
[1779148809874,36.97,76944.51,0.44,-0.13323,0.00025,5.003]
[1779148810255,36.97,76944.51,0.44,-0.13323,0.00025,5.003]
[1779148810285,36.97,76944.51,0.44,-0.13323,0.00025,5.003]
[1779148810348,36.97,76947.47,0.44,-0.13249,0.00025,4.98415]
[1779148814325,36.97,76947.82,0.44,-0.13242,0.00025,4.98227]
[1779148814408,36.97,76947.82,0.44,-0.13242,0.00025,4.98227]
[1779148814426,36.97,76954.32,0.44,-0.13081,0.00025,4.94072]
[1779148816347,36.97,76954.32,0.44,-0.13081,0.00025,4.94086]
[1779148817036,36.97,76953.09,0.44,-0.13112,0.00025,4.94882]
[1779148817202,36.97,76953.09,0.44,-0.13112,0.00025,4.94882]
[1779148817224,36.97,76953.09,0.44,-0.13112,0.00025,4.94882]
[1779148817245,36.97,76953.09,0.44,-0.13112,0.00025,4.94882]
[1779148817412,36.97,76949.71,0.44,-0.13196,0.00025,4.97042]
[1779148818368,36.97,76949.71,0.44,-0.13196,0.00025,4.97042]
[1779148818388,36.97,76949.71,0.44,-0.13196,0.00025,4.97042]
[1779148818900,36.97,76942.87,0.44,-0.13368,0.00025,5.01451]
[1779148820445,36.97,76942.87,0.44,-0.13368,0.00025,5.0146]
[1779148820996,36.97,76940.73,0.44,-0.13422,0.00025,5.02838]
[1779148824514,36.97,76942.67,0.44,-0.13374,0.00025,5.01616]
[1779148824594,36.97,76942.67,0.44,-0.13374,0.00025,5.01616]
[1779148824607,36.97,76944.24,0.44,-0.13335,0.00025,5.0062]
[1779148826526,36.97,76944.24,0.44,-0.13336,0.00025,5.00631]
[1779148827088,36.98,76945.12,0.44,-0.13314,0.00025,5.00078]
[1779148830577,36.98,76946.66,0.44,-0.13277,0.00025,4.99126]
[1779148830607,36.98,76946.66,0.44,-0.13277,0.00025,4.99126]
[1779148830641,36.98,76946.66,0.44,-0.13277,0.00025,4.99126]
[1779148830733,36.98,76946.66,0.44,-0.13277,0.00025,4.99126]
[1779148830834,36.98,76945.54,0.44,-0.13306,0.00025,4.99855]
[1779148832134,36.98,76945.54,0.44,-0.13281,0.00025,4.98708]
[1779148832194,36.98,76945.54,0.44,-0.13281,0.00025,4.98708]
[1779148832740,36.98,76947.21,0.44,-0.13239,0.00025,4.97625]
[1779148835007,36.98,76947.21,0.44,-0.13239,0.00025,4.97612]
[1779148835127,36.98,76954.43,0.44,-0.13059,0.00025,4.92985]
[1779148836749,36.98,76954.43,0.44,-0.13059,0.00025,4.92978]
[1779148837050,36.98,76965.32,0.44,-0.12792,0.00024,4.86056]
[1779148842565,36.98,76965.75,0.44,-0.12784,0.00024,4.85835]
[1779148846985,36.98,76972.08,0.44,-0.12633,0.00024,4.81886]
[1779148849506,37.0,76972.48,0.44,-0.12631,0.00024,4.81827]
[1779148851341,37.0,76976.34,0.44,-0.12542,0.00024,4.79495]
[1779148853375,37.02,76980.29,0.44,-0.12459,0.00024,4.77289]
[1779148853946,37.02,76980.29,0.44,-0.12459,0.00024,4.77289]
[1779148854048,37.03,76975.43,0.44,-0.12582,0.00024,4.80537]
[1779148856671,37.03,76971.17,0.44,-0.12686,0.00024,4.83276]
[1779148861706,37.04,76969.06,0.44,-0.12738,0.00024,4.84658]
[1779148863720,37.04,76964.07,0.44,-0.1286,0.00024,4.8784]
[1779148866670,37.04,76963.36,0.44,-0.12878,0.00024,4.88296]
[1779148867025,37.04,76952.68,0.44,-0.1314,0.00025,4.951]
[1779148868755,37.05,76947.6,0.44,-0.13278,0.00025,4.98624]
[1779148870769,37.05,76939.98,0.44,-0.13469,0.00025,5.03517]
[1779148875805,37.06,76936.77,0.44,-0.13551,0.00025,5.05593]
[1779148878827,37.06,76932.85,0.44,-0.13651,0.00025,5.08104]
[1779148881848,37.06,76926.59,0.44,-0.1381,0.00026,5.1211]
[1779148882861,37.06,76922.48,0.44,-0.13916,0.00026,5.1474]
[1779148885999,37.06,76924.37,0.44,-0.13867,0.00026,5.13531]
[1779148886061,37.06,76924.37,0.44,-0.13867,0.00026,5.13531]
[1779148886069,37.06,76924.37,0.44,-0.13867,0.00026,5.13531]
[1779148886070,37.06,76924.37,0.44,-0.13867,0.00026,5.13531]
[1779148886118,37.06,76924.37,0.44,-0.13867,0.00026,5.13531]
[1779148886072,37.06,76922.47,0.44,-0.13917,0.00026,5.14766]
[1779148887197,37.06,76922.47,0.44,-0.13917,0.00026,5.14782]
[1779148887509,37.06,76922.47,0.44,-0.13917,0.00026,5.14782]
[1779148887529,37.06,76922.47,0.44,-0.13917,0.00026,5.14782]
[1779148887889,37.06,76917.42,0.44,-0.14048,0.00026,5.18038]
[1779148889550,37.06,76916.33,0.44,-0.14077,0.00026,5.18747]
[1779148890117,37.06,76915.09,0.44,-0.1411,0.00026,5.19552]
[1779148890224,37.06,76915.09,0.44,-0.1411,0.00026,5.19552]
[1779148890310,37.06,76915.09,0.44,-0.1411,0.00026,5.19552]
[1779148891603,37.06,76915.09,0.44,-0.1411,0.00026,5.19559]
[1779148893630,37.06,76915.31,0.44,-0.1408,0.00026,5.1827]
[1779148893931,37.06,76914.85,0.44,-0.14092,0.00026,5.18574]
[1779148898965,37.06,76914.56,0.44,-0.14101,0.00026,5.18797]
[1779148901298,37.06,76914.7,0.44,-0.14098,0.00026,5.18723]
[1779148901987,37.07,76914.35,0.44,-0.14108,0.00026,5.18955]
[1779148904003,37.07,76923.79,0.44,-0.13864,0.00026,5.12912]
[1779148904590,37.07,76923.79,0.44,-0.13864,0.00026,5.12912]
[1779148904640,37.07,76923.79,0.44,-0.13864,0.00026,5.12912]
[1779148904679,37.07,76923.79,0.44,-0.13864,0.00026,5.12912]
[1779148904732,37.07,76923.79,0.44,-0.13864,0.00026,5.12912]
[1779148905018,37.07,76928.42,0.44,-0.13745,0.00026,5.09936]
[1779148905830,37.07,76928.42,0.44,-0.13745,0.00026,5.09936]
[1779148905870,37.07,76928.42,0.44,-0.13745,0.00026,5.09936]
[1779148906017,37.06,76935.32,0.44,-0.13568,0.00025,5.05487]
[1779148906444,37.06,76935.32,0.44,-0.13568,0.00025,5.05487]
[1779148906490,37.06,76935.32,0.44,-0.13568,0.00025,5.05487]
[1779148907022,37.06,76940.18,0.44,-0.13445,0.00025,5.02354]
[1779148912169,37.06,76940.18,0.44,-0.13444,0.00025,5.0233]
[1779148913935,37.06,76939.29,0.44,-0.13466,0.00025,5.02886]
[1779148914071,37.06,76940.0,0.44,-0.13447,0.00025,5.02412]
[1779148917152,37.06,76948.84,0.44,-0.13223,0.00025,4.96705]
[1779148922132,37.06,76941.89,0.44,-0.13399,0.00025,5.01189]
[1779148927168,37.06,76940.53,0.44,-0.13434,0.00025,5.02096]
[1779148932200,37.06,76937.37,0.44,-0.13516,0.00025,5.04155]
[1779148934213,37.06,76932.71,0.44,-0.13634,0.00025,5.07143]
[1779148935221,37.06,76925.36,0.44,-0.13822,0.00026,5.11854]
[1779148940256,37.06,76922.34,0.44,-0.13899,0.00026,5.1378]
[1779148945295,37.07,76917.68,0.44,-0.14022,0.00026,5.16846]
[1779148950327,37.07,76916.11,0.44,-0.14065,0.00026,5.17908]
[1779148955361,37.07,76914.42,0.44,-0.14086,0.00026,5.17878]
[1779148956652,37.07,76914.42,0.44,-0.14086,0.00026,5.17878]
[1779148956658,37.07,76914.42,0.44,-0.14086,0.00026,5.17878]
[1779148956850,37.07,76914.66,0.44,-0.14081,0.00026,5.17743]
[1779148962449,37.08,76914.67,0.44,-0.14082,0.00026,5.17773]
[1779148962550,37.08,76907.76,0.44,-0.14263,0.00026,5.22227]
[1779148964426,37.08,76901.89,0.44,-0.14418,0.00026,5.26004]
[1779148966831,37.08,76899.54,0.44,-0.1448,0.00027,5.27516]
[1779148966864,37.08,76898.33,0.44,-0.14512,0.00027,5.28287]
[1779148968480,37.08,76896.15,0.44,-0.14569,0.00027,5.29685]
[1779148968582,37.08,76896.12,0.44,-0.1457,0.00027,5.29697]
[1779148974495,37.07,76893.71,0.44,-0.14632,0.00027,5.31205]
[1779148979530,37.07,76894.61,0.44,-0.14607,0.00027,5.30583]
[1779148981239,37.07,76894.61,0.44,-0.14607,0.00027,5.30583]
[1779148981152,37.07,76899.14,0.44,-0.14486,0.00027,5.2766]
[1779148982192,37.07,76899.14,0.44,-0.14486,0.00027,5.2766]
[1779148983183,37.07,76892.44,0.44,-0.14664,0.00027,5.31965]
[1779148983736,37.07,76892.44,0.44,-0.14664,0.00027,5.31965]
[1779148985109,37.07,76893.98,0.44,-0.14622,0.00027,5.30964]
[1779148985111,37.07,76895.69,0.44,-0.14576,0.00027,5.29854]
[1779148987648,37.07,76900.21,0.44,-0.14455,0.00026,5.26921]
[1779148989601,37.07,76906.76,0.44,-0.14283,0.00026,5.22707]
[1779148993628,37.07,76910.67,0.44,-0.14181,0.00026,5.20217]
[1779148995646,37.07,76915.42,0.44,-0.14058,0.00026,5.17183]
[1779148996653,37.07,76921.89,0.44,-0.1389,0.00026,5.13023]
[1779149002696,37.07,76924.98,0.44,-0.13809,0.00026,5.10989]
[1779149007730,37.06,76922.39,0.44,-0.13871,0.00026,5.12548]
[1779149008970,37.06,76922.39,0.44,-0.13871,0.00026,5.12548]
[1779149009145,37.06,76922.39,0.44,-0.13871,0.00026,5.12548]
[1779149009216,37.06,76923.13,0.44,-0.13852,0.00026,5.12069]
[1779149009519,37.06,76923.13,0.44,-0.13852,0.00026,5.12069]
[1779149009555,37.06,76923.13,0.44,-0.13852,0.00026,5.12069]
[1779149009744,37.06,76923.22,0.44,-0.1385,0.00026,5.12007]
[1779149010757,37.06,76923.22,0.44,-0.1385,0.00026,5.12007]
[1779149010768,37.06,76923.22,0.44,-0.1385,0.00026,5.12007]
[1779149011294,37.06,76931.83,0.44,-0.13604,0.00025,5.05324]
[1779149011549,37.06,76931.83,0.44,-0.13604,0.00025,5.05324]
[1779149011552,37.06,76931.83,0.44,-0.13604,0.00025,5.05324]
[1779149011758,37.06,76931.91,0.44,-0.13602,0.00025,5.05276]
[1779149013582,37.06,76932.33,0.44,-0.13592,0.00025,5.0501]
[1779149013772,37.06,76933.92,0.44,-0.13552,0.00025,5.03999]
[1779149018807,37.06,76934.99,0.44,-0.13525,0.00025,5.03316]
[1779149023842,37.06,76934.18,0.44,-0.13546,0.00025,5.03863]
[1779149027934,37.06,76940.08,0.44,-0.13398,0.00025,5.0011]
[1779149034919,37.06,76940.34,0.44,-0.1339,0.00025,4.99907]
[1779149039954,37.06,76941.38,0.44,-0.13362,0.00025,4.99189]
[1779149044989,37.06,76940.36,0.44,-0.13387,0.00025,4.9984]
[1779149049139,37.06,76937.4,0.44,-0.13463,0.00025,5.01761]
[1779149049238,37.06,76937.4,0.44,-0.13463,0.00025,5.01761]
[1779149049344,37.06,76937.4,0.44,-0.13463,0.00025,5.01761]
[1779149049285,37.06,76917.79,0.44,-0.13965,0.00026,5.14334]
[1779149049542,37.06,76917.79,0.44,-0.13965,0.00026,5.14334]
[1779149050024,37.06,76917.79,0.44,-0.13965,0.00026,5.14337]
[1779149051031,37.06,76904.53,0.44,-0.14312,0.00026,5.22873]
[1779149052229,37.06,76904.53,0.44,-0.14312,0.00026,5.22873]
[1779149052258,37.06,76904.53,0.44,-0.14312,0.00026,5.22873]
[1779149052330,37.06,76888.34,0.44,-0.14743,0.00027,5.33301]
[1779149054475,37.06,76888.18,0.44,-0.14747,0.00027,5.33387]
[1779149055061,37.06,76889.46,0.44,-0.14712,0.00027,5.32551]
[1779149056400,37.06,76890.39,0.44,-0.14686,0.00027,5.31942]
[1779149057075,37.06,76890.07,0.44,-0.14695,0.00027,5.32139]
[1779149059277,37.06,76896.13,0.44,-0.14532,0.00027,5.28216]
[1779149060072,37.06,76896.13,0.44,-0.14532,0.00027,5.28216]
[1779149060410,37.06,76899.0,0.44,-0.14455,0.00027,5.26361]
[1779149061345,37.06,76901.65,0.44,-0.14385,0.00026,5.24651]
[1779149065329,37.05,76894.13,0.44,-0.14584,0.00027,5.29465]
[1779149066361,37.05,76889.95,0.44,-0.14695,0.00027,5.32157]
[1779149066561,37.05,76889.95,0.44,-0.14695,0.00027,5.32157]
[1779149067300,37.05,76891.66,0.44,-0.14649,0.00027,5.31049]
[1779149070195,37.05,76890.74,0.44,-0.14673,0.00027,5.31625]
[1779149070604,37.05,76890.16,0.44,-0.14689,0.00027,5.3199]
[1779149071175,37.05,76890.16,0.44,-0.14663,0.00027,5.30813]
[1779149075203,37.05,76900.67,0.44,-0.14382,0.00026,5.24017]
[1779149076210,37.05,76907.53,0.44,-0.14201,0.00026,5.19605]
[1779149081245,37.05,76911.63,0.44,-0.14096,0.00026,5.17011]
[1779149086281,37.06,76905.02,0.44,-0.14271,0.00026,5.21316]
[1779149091315,37.06,76902.07,0.44,-0.1435,0.00026,5.23232]
[1779149095343,37.06,76895.63,0.44,-0.14521,0.00027,5.27386]
[1779149096349,37.06,76891.46,0.44,-0.14632,0.00027,5.3007]
[1779149099588,37.06,76890.93,0.44,-0.14646,0.00027,5.30392]
[1779149100378,37.06,76901.33,0.44,-0.14368,0.00026,5.23687]
[1779149101385,37.06,76913.15,0.44,-0.14058,0.00026,5.16089]
[1779149104406,37.06,76921.39,0.44,-0.13846,0.00026,5.10839]
[1779149110196,37.06,76920.44,0.44,-0.13869,0.00026,5.11408]
[1779149111292,37.06,76919.72,0.44,-0.13888,0.00026,5.11864]
[1779149111372,37.06,76920.2,0.44,-0.13875,0.00026,5.11552]
[1779149115364,37.06,76918.14,0.44,-0.13928,0.00026,5.12866]
[1779149115393,37.05,76916.74,0.44,-0.13964,0.00026,5.13754]
[1779149121528,37.06,76916.09,0.44,-0.13982,0.00026,5.14201]
[1779149126691,37.06,76916.29,0.44,-0.13979,0.00026,5.14136]
[1779149129282,37.06,76916.18,0.44,-0.13983,0.00026,5.14238]
[1779149129513,37.06,76916.76,0.44,-0.13969,0.00026,5.13896]
[1779149129599,37.06,76916.76,0.44,-0.13969,0.00026,5.13896]
[1779149129686,37.07,76921.7,0.44,-0.13842,0.00026,5.10742]
[1779149131895,37.07,76921.7,0.44,-0.13842,0.00026,5.10742]
[1779149131933,37.06,76926.89,0.44,-0.13684,0.00026,5.06244]
[1779149134194,37.07,76933.48,0.44,-0.13516,0.00025,5.02033]
[1779149135629,37.07,76939.45,0.44,-0.13366,0.00025,4.98224]
[1779149137431,37.07,76945.89,0.44,-0.13205,0.00025,4.94142]
[1779149142676,37.07,76946.75,0.44,-0.13187,0.00025,4.93687]
[1779149143682,37.07,76942.51,0.44,-0.13294,0.00025,4.96411]
[1779149148887,37.08,76940.65,0.44,-0.13344,0.00025,4.97684]
[1779149154760,37.08,76944.57,0.44,-0.13249,0.00025,4.95263]
[1779149155582,37.08,76944.57,0.44,-0.13249,0.00025,4.95263]
[1779149158959,37.09,76951.87,0.44,-0.1307,0.00025,4.9069]
[1779149161809,37.09,76945.58,0.44,-0.13229,0.00025,4.94759]
[1779149163823,37.09,76941.25,0.44,-0.13339,0.00025,4.97549]
[1779149169028,37.1,76941.78,0.44,-0.13328,0.00025,4.9728]
[1779149172885,37.1,76938.02,0.44,-0.13425,0.00025,4.99727]
[1779149177920,37.1,76935.87,0.44,-0.13481,0.00025,5.01138]
[1779149182959,37.11,76934.86,0.44,-0.13507,0.00025,5.01815]
[1779149187990,37.11,76935.03,0.44,-0.13504,0.00025,5.01736]
[1779149189170,37.11,76929.92,0.44,-0.13634,0.00025,5.05008]
[1779149195039,37.11,76931.05,0.44,-0.13581,0.00025,5.03134]
[1779149196676,37.11,76928.46,0.44,-0.13647,0.00026,5.04794]
[1779149197084,37.11,76928.46,0.44,-0.13647,0.00026,5.04794]
[1779149197186,37.11,76923.25,0.44,-0.13781,0.00026,5.08129]
[1779149200454,37.11,76919.96,0.44,-0.13866,0.00026,5.10257]
[1779149206043,37.12,76920.39,0.44,-0.13859,0.00026,5.10086]
[1779149206119,37.12,76920.39,0.44,-0.1386,0.00026,5.10104]
[1779149206728,37.12,76920.39,0.44,-0.1386,0.00026,5.10104]
[1779149208899,37.12,76924.58,0.44,-0.13753,0.00026,5.07435]
[1779149209314,37.12,76930.54,0.44,-0.136,0.00025,5.03621]
[1779149211155,37.12,76936.28,0.44,-0.13455,0.00025,4.99958]
[1779149212391,37.12,76936.28,0.44,-0.13455,0.00025,4.99958]
[1779149212486,37.12,76944.1,0.44,-0.13259,0.00025,4.94979]
[1779149212976,37.12,76944.1,0.44,-0.13259,0.00025,4.94979]
[1779149213169,37.12,76944.1,0.44,-0.13259,0.00025,4.94991]
[1779149217025,37.12,76946.63,0.44,-0.13198,0.00025,4.9343]
[1779149217197,37.13,76946.63,0.44,-0.13198,0.00025,4.93448]
[1779149218202,37.13,76950.91,0.44,-0.13093,0.00025,4.90741]
[1779149219383,37.13,76955.42,0.44,-0.12982,0.00025,4.87895]
[1779149225252,37.15,76952.02,0.44,-0.1308,0.00025,4.90409]
[1779149226632,37.15,76952.29,0.44,-0.13074,0.00025,4.9026]
[1779149227195,37.15,76952.29,0.44,-0.13074,0.00025,4.9026]
[1779149227296,37.15,76952.63,0.44,-0.13066,0.00025,4.90065]
[1779149232302,37.15,76954.31,0.44,-0.13027,0.00025,4.89054]
[1779149237336,37.16,76955.05,0.44,-0.13009,0.00025,4.88599]
[1779149239526,37.16,76959.47,0.44,-0.129,0.00025,4.8579]
[1779149244386,37.16,76966.28,0.44,-0.12734,0.00024,4.81484]
[1779149245404,37.16,76956.42,0.44,-0.12976,0.00025,4.87742]
[1779149249420,37.16,76960.71,0.44,-0.12875,0.00024,4.85134]
[1779149254455,37.17,76958.69,0.44,-0.12904,0.00025,4.85377]
[1779149259491,37.18,76957.13,0.44,-0.12948,0.00025,4.86511]
[1779149264525,37.19,76956.73,0.44,-0.12963,0.00025,4.86894]
[1779149269561,37.2,76959.7,0.44,-0.12895,0.00025,4.85145]
[1779149271575,37.2,76967.52,0.44,-0.12707,0.00024,4.80255]
[1779149276922,37.2,76968.67,0.44,-0.12681,0.00024,4.79591]
[1779149277048,37.2,76968.67,0.44,-0.12681,0.00024,4.79591]
[1779149277201,37.21,76968.88,0.44,-0.12679,0.00024,4.79531]
[1779149278076,37.21,76968.88,0.44,-0.12679,0.00024,4.79531]
[1779149278081,37.21,76968.88,0.44,-0.12679,0.00024,4.79531]
[1779149278105,37.21,76981.45,0.44,-0.12377,0.00024,4.71615]
[1779149279017,37.21,76981.45,0.44,-0.12377,0.00024,4.71615]
[1779149279260,37.21,76981.45,0.44,-0.12377,0.00024,4.71615]
[1779149279329,37.21,76988.79,0.44,-0.12204,0.00024,4.67023]
[1779149282027,37.21,76989.7,0.44,-0.12183,0.00024,4.66479]
[1779149282066,37.21,76989.7,0.44,-0.12183,0.00024,4.66479]
[1779149282128,37.21,76985.84,0.44,-0.12277,0.00024,4.68955]
[1779149287687,37.22,76985.16,0.44,-0.12297,0.00024,4.69505]
[1779149292724,37.23,76984.74,0.44,-0.12312,0.00024,4.69893]
[1779149297759,37.24,76984.59,0.44,-0.12321,0.00024,4.70129]
[1779149299794,37.24,76986.73,0.44,-0.12271,0.00024,4.68811]
[1779149299938,37.24,76989.44,0.44,-0.12208,0.00024,4.67139]
[1779149301545,37.24,76995.97,0.44,-0.12056,0.00023,4.63076]
[1779149301912,37.24,76995.97,0.44,-0.12056,0.00023,4.63076]
[1779149301923,37.24,76995.97,0.44,-0.12056,0.00023,4.63076]
[1779149301994,37.24,77005.31,0.44,-0.1184,0.00023,4.57277]
[1779149303431,37.24,77005.31,0.44,-0.1184,0.00023,4.57277]
[1779149303532,37.24,77012.69,0.44,-0.11672,0.00023,4.52698]
[1779149304530,37.24,77012.69,0.44,-0.11672,0.00023,4.52698]
[1779149304604,37.25,77017.1,0.44,-0.11572,0.00023,4.4998]
[1779149305286,37.25,77017.1,0.44,-0.11572,0.00023,4.4998]
[1779149305428,37.25,77017.1,0.44,-0.11572,0.00023,4.4998]
[1779149305528,37.25,77017.29,0.44,-0.11569,0.00023,4.49888]
[1779149306152,37.25,77017.29,0.44,-0.11569,0.00023,4.49888]
[1779149306159,37.25,77017.29,0.44,-0.11569,0.00023,4.49888]
[1779149306253,37.25,77017.32,0.44,-0.11569,0.00023,4.49894]
[1779149307053,37.25,77007.31,0.44,-0.11799,0.00023,4.56143]
[1779149308573,37.25,77007.31,0.44,-0.11799,0.00023,4.56143]
[1779149308836,37.25,77003.72,0.44,-0.11882,0.00023,4.58409]
[1779149310770,37.25,77004.13,0.44,-0.11873,0.00023,4.58166]
[1779149310870,37.25,77004.05,0.44,-0.11876,0.00023,4.58229]
[1779149315254,37.26,77003.06,0.44,-0.11875,0.00023,4.57728]
[1779149316713,37.26,77000.1,0.44,-0.11945,0.00023,4.59596]
[1779149316892,37.26,77000.99,0.44,-0.11924,0.00023,4.59051]
[1779149321929,37.26,77000.27,0.44,-0.11943,0.00023,4.59549]
[1779149327494,37.26,77000.01,0.44,-0.1195,0.00023,4.59745]
[1779149328902,37.26,77000.27,0.44,-0.11945,0.00023,4.59599]
[1779149328999,37.26,76997.33,0.44,-0.12013,0.00023,4.61442]
[1779149334014,37.27,76997.73,0.44,-0.12007,0.00023,4.61269]
[1779149339049,37.28,76998.17,0.44,-0.12002,0.00023,4.6115]
[1779149342070,37.28,76993.51,0.44,-0.12114,0.00023,4.64149]
[1779149343076,37.28,76983.48,0.44,-0.12352,0.00024,4.70452]
[1779149349118,37.29,76982.55,0.44,-0.12378,0.00024,4.71135]
[1779149350304,37.29,76986.39,0.44,-0.12287,0.00024,4.68744]
[1779149356167,37.3,76985.34,0.44,-0.12317,0.00024,4.69525]
[1779149359188,37.3,76990.46,0.44,-0.12198,0.00024,4.66377]
[1779149360374,37.3,76994.35,0.44,-0.12108,0.00023,4.63967]
[1779149364224,37.31,76983.58,0.44,-0.12364,0.00024,4.70768]
[1779149365230,37.31,76971.6,0.44,-0.1265,0.00024,4.78291]
[1779149370449,37.3,76969.62,0.44,-0.12694,0.00024,4.7944]
[1779149374293,37.3,76975.59,0.44,-0.12522,0.00024,4.74436]
[1779149379327,37.29,76972.49,0.44,-0.12596,0.00024,4.76365]
[1779149382348,37.3,76968.6,0.44,-0.12691,0.00024,4.78845]
[1779149387384,37.3,76967.72,0.44,-0.12714,0.00024,4.79437]
[1779149389403,37.3,76971.92,0.44,-0.12613,0.00024,4.76807]
[1779149394440,37.3,76971.56,0.44,-0.12624,0.00024,4.77093]
[1779149399475,37.31,76977.69,0.44,-0.12479,0.00024,4.73302]
[1779149400663,37.31,76991.81,0.44,-0.12145,0.00023,4.64467]
[1779149404444,37.31,76995.34,0.44,-0.12065,0.00023,4.62347]
[1779149404512,37.31,76997.27,0.44,-0.12021,0.00023,4.61148]
[1779149405518,37.31,77002.28,0.44,-0.11905,0.00023,4.58032]
[1779149406236,37.31,77002.28,0.44,-0.11905,0.00023,4.58032]
[1779149406458,37.31,77002.28,0.44,-0.11905,0.00023,4.58032]
[1779149406537,37.31,77007.09,0.44,-0.11794,0.00023,4.55051]
[1779149406774,37.31,77007.09,0.44,-0.11794,0.00023,4.55051]
[1779149412002,37.32,77007.28,0.44,-0.11793,0.00023,4.55013]
[1779149412021,37.32,77007.28,0.44,-0.11793,0.00023,4.55013]
[1779149412671,37.32,77015.29,0.44,-0.1161,0.00023,4.50057]
[1779149413647,37.32,77023.7,0.44,-0.11419,0.00022,4.44838]
[1779149416596,37.32,77027.74,0.44,-0.11329,0.00022,4.42336]
[1779149419064,37.32,77028.84,0.44,-0.11304,0.00022,4.41662]
[1779149420407,37.32,77028.07,0.44,-0.11321,0.00022,4.42139]
[1779149420625,37.32,77026.74,0.44,-0.11351,0.00022,4.42961]
[1779149425663,37.32,77027.58,0.44,-0.11335,0.00022,4.42503]
[1779149426667,37.32,77023.75,0.44,-0.1142,0.00022,4.44868]
[1779149431704,37.32,77026.16,0.44,-0.11341,0.00022,4.42207]
[1779149433717,37.32,77030.41,0.44,-0.11246,0.00022,4.39589]
[1779149438752,37.32,77029.57,0.44,-0.11266,0.00022,4.40129]
[1779149441469,37.32,77029.46,0.44,-0.1127,0.00022,4.40232]
[1779149442720,37.33,77029.3,0.44,-0.11274,0.00022,4.40369]
[1779149443469,37.33,77029.3,0.44,-0.11274,0.00022,4.40369]
[1779149443570,37.33,77028.87,0.44,-0.11284,0.00022,4.4064]
[1779149444040,37.33,77028.87,0.44,-0.11284,0.00022,4.4064]
[1779149444141,37.33,77028.82,0.44,-0.11286,0.00022,4.40673]
[1779149449482,37.33,77031.13,0.44,-0.11235,0.00022,4.39266]
[1779149454096,37.36,77032.78,0.44,-0.11214,0.00022,4.38712]
[1779149455666,37.36,77032.42,0.44,-0.11223,0.00022,4.38953]
[1779149455767,37.36,77032.84,0.44,-0.11215,0.00022,4.38733]
[1779149455784,37.36,77032.84,0.44,-0.11215,0.00022,4.38733]
[1779149456356,37.36,77032.84,0.44,-0.11215,0.00022,4.38733]
[1779149456455,37.36,77032.84,0.44,-0.11217,0.00022,4.38771]
[1779149461913,37.45,77033.11,0.44,-0.11263,0.00022,4.40074]
[1779149463429,37.45,77033.11,0.44,-0.11263,0.00022,4.40074]
[1779149464368,37.49,77034.63,0.44,-0.11255,0.00022,4.39862]
[1779149466358,37.49,77034.04,0.44,-0.1127,0.00022,4.4026]
[1779149467118,37.49,77036.75,0.44,-0.11211,0.00022,4.38644]
[1779149467210,37.49,77036.84,0.44,-0.11209,0.00022,4.38596]
[1779149468359,37.49,77036.84,0.44,-0.11209,0.00022,4.38596]
[1779149473998,37.5,77035.12,0.44,-0.11249,0.00022,4.39697]
[1779149479035,37.5,77034.93,0.44,-0.11255,0.00022,4.39845]
[1779149481238,37.5,77029.85,0.44,-0.11368,0.00022,4.42972]
[1779149484351,37.5,77034.05,0.44,-0.11274,0.00022,4.40396]
[1779149485417,37.5,77034.05,0.44,-0.11274,0.00022,4.40396]
[1779149485518,37.52,77034.49,0.44,-0.11278,0.00022,4.4049]
[1779149486694,37.52,77034.49,0.44,-0.11278,0.00022,4.4049]
[1779149487463,37.52,77035.37,0.44,-0.11258,0.00022,4.39956]
[1779149487559,37.52,77035.18,0.44,-0.11263,0.00022,4.40078]
[1779149493136,37.52,77036.15,0.44,-0.11218,0.00022,4.38357]
[1779149494140,37.52,77040.6,0.44,-0.1112,0.00022,4.35649]
[1779149499176,37.53,77035.39,0.44,-0.11237,0.00022,4.38887]
[1779149501378,37.53,77030.84,0.44,-0.11338,0.00022,4.41684]
[1779149505218,37.53,77035.23,0.44,-0.11241,0.00022,4.39011]
[1779149508239,37.53,77039.61,0.44,-0.11146,0.00022,4.36358]
[1779149513275,37.53,77039.75,0.44,-0.11144,0.00022,4.36321]
[1779149516296,37.53,77043.65,0.44,-0.1106,0.00022,4.33973]
[1779149521518,37.54,77033.85,0.44,-0.11278,0.00022,4.40013]
[1779149525360,37.56,77044.93,0.44,-0.11049,0.00022,4.33661]
[1779149530394,37.56,77047.52,0.44,-0.10994,0.00022,4.32146]
[1779149535429,37.57,77046.88,0.44,-0.11011,0.00022,4.32603]
[1779149540463,37.57,77047.95,0.44,-0.1099,0.00022,4.32019]
[1779149544491,37.58,77048.51,0.44,-0.10979,0.00022,4.31721]
[1779149544696,37.58,77048.51,0.44,-0.10979,0.00022,4.31721]
[1779149544776,37.58,77054.27,0.44,-0.10855,0.00022,4.28239]
[1779149545219,37.58,77054.27,0.44,-0.10855,0.00022,4.28239]
[1779149545587,37.58,77057.59,0.44,-0.10784,0.00021,4.26245]
[1779149546524,37.58,77062.39,0.44,-0.10682,0.00021,4.23363]
[1779149551729,37.59,77064.23,0.44,-0.10623,0.00021,4.21233]
[1779149557583,37.59,77065.56,0.44,-0.106,0.00021,4.20577]
[1779149562620,37.6,77063.86,0.44,-0.10641,0.00021,4.21746]
[1779149567658,37.61,77072.41,0.44,-0.10465,0.00021,4.16744]
[1779149569668,37.61,77076.39,0.44,-0.10385,0.00021,4.14431]
[1779149574707,37.63,77079.77,0.44,-0.10321,0.00021,4.12605]
[1779149576720,37.63,77084.93,0.44,-0.10217,0.00021,4.09607]
[1779149581755,37.64,77086.92,0.44,-0.10184,0.00021,4.08646]
[1779149586790,37.66,77088.39,0.44,-0.10161,0.00021,4.07999]
[1779149591825,37.67,77086.55,0.44,-0.10207,0.00021,4.09318]
[1779149592832,37.67,77076.19,0.44,-0.10423,0.00021,4.15545]
[1779149593839,37.67,77071.69,0.44,-0.10519,0.00021,4.18275]
[1779149596859,37.68,77067.6,0.44,-0.10608,0.00021,4.20818]
[1779149597866,37.68,77061.98,0.44,-0.10728,0.00021,4.24226]
[1779149602902,37.69,77057.78,0.44,-0.10822,0.00021,4.26857]
[1779149607937,37.69,77055.03,0.44,-0.10883,0.00022,4.28597]
[1779149612972,37.69,77053.51,0.44,-0.10894,0.00022,4.28434]
[1779149618008,37.7,77051.98,0.44,-0.1093,0.00022,4.29426]
[1779149623042,37.7,77053.59,0.44,-0.10897,0.00022,4.28516]
[1779149624050,37.7,77063.26,0.44,-0.1069,0.00021,4.22696]
[1779149629083,37.71,77064.69,0.44,-0.10664,0.00021,4.21958]
[1779149634120,37.72,77061.01,0.44,-0.10747,0.00021,4.24309]
[1779149637140,37.72,77056.91,0.44,-0.10837,0.00021,4.26839]
[1779149642372,37.73,77051.16,0.44,-0.10964,0.00022,4.30403]
[1779149646202,37.73,77057.93,0.44,-0.1082,0.00021,4.26371]
[1779149650231,37.73,77061.85,0.44,-0.10739,0.00021,4.24086]
[1779149655880,37.74,77062.66,0.44,-0.10725,0.00021,4.23686]
[1779149655982,37.74,77067.03,0.44,-0.10633,0.00021,4.21081]
[1779149657887,37.74,77077.49,0.44,-0.10415,0.00021,4.14875]
[1779149663322,37.76,77081.31,0.44,-0.10343,0.00021,4.1281]
[1779149668357,37.77,77078.62,0.44,-0.10405,0.00021,4.14594]
[1779149669364,37.77,77074.69,0.44,-0.10488,0.00021,4.16972]
[1779149674399,37.78,77069.68,0.44,-0.10574,0.00021,4.18958]
[1779149679437,37.78,77070.96,0.44,-0.10551,0.00021,4.18317]
[1779149680445,37.79,77076.81,0.44,-0.1043,0.00021,4.1485]
[1779149685480,37.79,77074.98,0.44,-0.10473,0.00021,4.16091]
[1779149690515,37.8,77074.13,0.44,-0.10496,0.00021,4.16729]
[1779149695550,37.81,77074.33,0.44,-0.10496,0.00021,4.16736]
[1779149700597,37.82,77073.0,0.44,-0.10528,0.00021,4.17654]
[1779149701677,37.82,77054.12,0.44,-0.10931,0.00022,4.29016]
[1779149702795,37.82,77048.36,0.44,-0.11056,0.00022,4.32509]
[1779149708654,37.82,77047.76,0.44,-0.1107,0.00022,4.32886]
[1779149709104,37.82,77047.76,0.44,-0.1107,0.00022,4.32886]
[1779149709149,37.82,77047.76,0.44,-0.1107,0.00022,4.32886]
[1779149709660,37.82,77043.14,0.44,-0.11171,0.00022,4.35686]
[1779149710669,37.84,77038.86,0.44,-0.11276,0.00022,4.38576]
[1779149712902,37.84,77037.15,0.44,-0.11314,0.00022,4.3964]
[1779149712964,37.84,77037.66,0.44,-0.11304,0.00022,4.39355]
[1779149716708,37.84,77043.23,0.44,-0.11184,0.00022,4.36046]
[1779149721743,37.86,77044.58,0.44,-0.11165,0.00022,4.35536]
[1779149726778,37.94,77045.8,0.44,-0.11186,0.00022,4.36111]
[1779149731813,37.94,77044.91,0.44,-0.11181,0.00022,4.35495]
[1779149735842,38.0,77038.95,0.44,-0.11347,0.00022,4.40077]
[1779149736848,38.0,77030.8,0.44,-0.11529,0.00022,4.45048]
[1779149743085,38.01,77032.46,0.44,-0.11496,0.00022,4.44155]
[1779149744903,38.01,77036.46,0.44,-0.11409,0.00022,4.41768]
[1779149745911,38.01,77042.67,0.44,-0.11272,0.00022,4.38032]
[1779149746177,38.01,77042.67,0.44,-0.11272,0.00022,4.38032]
[1779149746930,38.01,77043.77,0.44,-0.11249,0.00022,4.37395]
[1779149749178,38.01,77043.39,0.44,-0.11257,0.00022,4.3762]
[1779149749769,38.01,77043.39,0.44,-0.11257,0.00022,4.3762]
[1779149749951,38.01,77043.51,0.44,-0.11255,0.00022,4.37545]
[1779149755994,38.01,77044.55,0.44,-0.11231,0.00022,4.36902]
[1779149761029,38.01,77041.6,0.44,-0.11295,0.00022,4.38667]
[1779149766066,38.01,77040.37,0.44,-0.11322,0.00022,4.39387]
[1779149771101,38.01,77038.19,0.44,-0.11369,0.00022,4.40678]
[1779149776136,38.0,77041.93,0.44,-0.11285,0.00022,4.38378]
[1779149777144,38.0,77046.24,0.44,-0.1119,0.00022,4.35769]
[1779149782178,38.0,77050.48,0.44,-0.11098,0.00022,4.33223]
[1779149783365,38.01,77054.66,0.44,-0.11008,0.00022,4.30721]
[1779149789227,38.01,77052.03,0.44,-0.11066,0.00022,4.32343]
[1779149794266,38.01,77050.28,0.44,-0.11081,0.00022,4.32288]
[1779149798674,38.01,77049.31,0.44,-0.11103,0.00022,4.32898]
[1779149800304,38.01,77054.48,0.44,-0.10992,0.00022,4.29817]
[1779149801665,38.02,77063.43,0.44,-0.10801,0.00021,4.24466]
[1779149803906,38.02,77071.72,0.44,-0.10626,0.00021,4.1956]
[1779149804304,38.02,77071.72,0.44,-0.10626,0.00021,4.1956]
[1779149804810,38.02,77077.62,0.44,-0.10503,0.00021,4.16077]
[1779149807353,38.02,77082.2,0.44,-0.10411,0.00021,4.13433]
[1779149809367,38.02,77086.19,0.44,-0.10329,0.00021,4.1109]
[1779149814402,38.03,77086.62,0.44,-0.10321,0.00021,4.10879]
[1779149819440,38.03,77089.81,0.44,-0.10257,0.00021,4.09037]
[1779149820443,38.03,77097.76,0.44,-0.10095,0.0002,4.04372]
[1779149825480,38.04,77099.68,0.44,-0.1006,0.0002,4.03343]
[1779149828500,38.04,77094.98,0.44,-0.10157,0.0002,4.06158]
[1779149829507,38.04,77091.09,0.44,-0.10237,0.00021,4.08461]
[1779149832528,38.04,77095.76,0.44,-0.10143,0.0002,4.05748]
[1779149836556,38.05,77099.75,0.44,-0.10064,0.0002,4.03464]
[1779149841594,38.05,77098.98,0.44,-0.10081,0.0002,4.03966]
[1779149843789,38.05,77108.46,0.44,-0.09891,0.0002,3.98449]
[1779149848906,38.05,77109.55,0.44,-0.09871,0.0002,3.97842]
[1779149849363,38.05,77109.32,0.44,-0.09875,0.0002,3.97965]
[1779149849651,38.05,77109.32,0.44,-0.09875,0.0002,3.97955]
[1779149853859,38.05,77113.62,0.44,-0.09764,0.0002,3.94274]
[1779149857710,38.05,77119.31,0.44,-0.09654,0.0002,3.91056]
[1779149862745,38.07,77120.5,0.44,-0.09637,0.0002,3.90556]
[1779149863607,38.07,77120.5,0.44,-0.09637,0.0002,3.90556]
[1779149863934,38.07,77115.47,0.44,-0.09738,0.0002,3.93513]
[1779149865225,38.07,77115.47,0.44,-0.09739,0.0002,3.93548]
[1779149865624,38.07,77115.47,0.44,-0.09739,0.0002,3.93548]
[1779149865766,38.07,77115.21,0.44,-0.09745,0.0002,3.93733]
[1779149870801,38.08,77115.01,0.44,-0.09755,0.0002,3.94016]
[1779149875836,38.09,77114.39,0.44,-0.09773,0.0002,3.94544]
[1779149876843,38.09,77108.97,0.44,-0.09882,0.0002,3.97733]
[1779149878857,38.1,77104.62,0.44,-0.09971,0.0002,4.00326]
[1779149883916,38.1,77103.51,0.44,-0.09996,0.0002,4.0107]
[1779149883995,38.1,77099.32,0.44,-0.10082,0.0002,4.03547]
[1779149889934,38.11,77103.16,0.44,-0.10007,0.0002,4.01382]
[1779149894973,38.11,77101.76,0.44,-0.10039,0.0002,4.02313]
[1779149900012,38.12,77098.54,0.44,-0.10108,0.0002,4.04303]
[1779149905044,38.13,77096.83,0.44,-0.10146,0.0002,4.05398]
[1779149910081,38.13,77097.06,0.44,-0.10144,0.0002,4.0535]
[1779149911089,38.13,77099.22,0.44,-0.10076,0.0002,4.02958]
[1779149916120,38.14,77101.72,0.44,-0.1003,0.0002,4.01606]
[1779149920149,38.14,77106.22,0.44,-0.09943,0.0002,3.99079]
[1779149925183,38.15,77107.75,0.44,-0.09917,0.0002,3.98327]
[1779149927198,38.16,77103.55,0.44,-0.10003,0.0002,4.00833]
[1779149932232,38.16,77104.59,0.44,-0.09986,0.0002,4.00353]
[1779149937269,38.17,77105.43,0.44,-0.09974,0.0002,3.99989]
[1779149942304,38.18,77106.99,0.44,-0.09947,0.0002,3.99205]
[1779149947340,38.19,77106.98,0.44,-0.09952,0.0002,3.99345]
[1779149949853,38.19,77106.83,0.44,-0.09955,0.0002,3.99458]
[1779149950726,38.19,77110.45,0.44,-0.09885,0.0002,3.97405]
[1779149950817,38.19,77112.66,0.44,-0.09842,0.0002,3.96149]
[1779149953330,38.19,77115.51,0.44,-0.09786,0.0002,3.94525]
[1779149953390,38.21,77118.94,0.44,-0.0973,0.0002,3.92868]
[1779149957600,38.24,77117.3,0.44,-0.09776,0.0002,3.94233]
[1779149957698,38.24,77115.98,0.44,-0.09805,0.0002,3.95066]
[1779149963452,38.25,77112.29,0.44,-0.09884,0.0002,3.97387]
[1779149968488,38.26,77115.78,0.44,-0.0982,0.0002,3.95508]
[1779149970502,38.26,77123.48,0.44,-0.09669,0.0002,3.91088]
[1779149971507,38.29,77125.85,0.44,-0.09613,0.0002,3.89006]
[1779149976542,38.32,77126.64,0.44,-0.09616,0.0002,3.89114]
[1779149981578,38.39,77123.91,0.44,-0.09709,0.0002,3.9185]
[1779149984783,38.45,77132.79,0.44,-0.09571,0.00019,3.87798]
[1779149990641,38.49,77134.69,0.44,-0.09555,0.00019,3.8733]
[1779149995676,38.5,77134.7,0.44,-0.09562,0.00019,3.87536]
[1779150000713,38.51,77135.21,0.44,-0.09559,0.00019,3.8746]
[1779150002313,38.51,77135.21,0.44,-0.09559,0.00019,3.8746]
[1779150002726,38.51,77135.38,0.44,-0.09557,0.00019,3.87406]
[1779150003792,38.51,77135.38,0.44,-0.09557,0.00019,3.87406]
[1779150003797,38.51,77135.38,0.44,-0.09557,0.00019,3.87406]
[1779150003819,38.52,77147.69,0.44,-0.09325,0.00019,3.80491]
[1779150004663,38.52,77147.69,0.44,-0.09325,0.00019,3.80491]
[1779150004764,38.55,77148.61,0.44,-0.09325,0.00019,3.80494]
[1779150005857,38.55,77148.61,0.44,-0.09325,0.00019,3.80494]
[1779150005858,38.58,77151.08,0.44,-0.09295,0.00019,3.79618]
[1779150007729,38.58,77151.08,0.44,-0.09297,0.00019,3.79672]
[1779150007828,38.58,77152.08,0.44,-0.09279,0.00019,3.79123]
[1779150009782,38.59,77157.39,0.44,-0.0918,0.00019,3.76168]
[1779150010789,38.59,77163.59,0.44,-0.09066,0.00019,3.7271]
[1779150013811,38.59,77157.24,0.44,-0.09186,0.00019,3.7635]
[1779150016831,38.6,77148.4,0.44,-0.09355,0.00019,3.81398]
[1779150017838,38.6,77143.91,0.44,-0.09441,0.00019,3.83957]
[1779150022875,38.6,77144.7,0.44,-0.09427,0.00019,3.83561]
[1779150025323,38.6,77149.67,0.44,-0.09334,0.00019,3.80765]
[1779150026561,38.6,77149.03,0.44,-0.09346,0.00019,3.8114]
[1779150028155,38.6,77149.03,0.44,-0.09347,0.00019,3.81153]
[1779150028256,38.6,77149.52,0.44,-0.09338,0.00019,3.80888]
[1779150033951,38.61,77151.38,0.44,-0.09281,0.00019,3.78785]
[1779150038987,38.61,77159.35,0.44,-0.09134,0.00019,3.74371]
[1779150041000,38.61,77165.36,0.44,-0.09024,0.00018,3.71044]
[1779150046038,38.62,77169.08,0.44,-0.0896,0.00018,3.69094]
[1779150047932,38.62,77168.63,0.44,-0.08969,0.00018,3.69372]
[1779150047987,38.62,77168.63,0.44,-0.08969,0.00018,3.69372]
[1779150047998,38.62,77168.63,0.44,-0.08969,0.00018,3.69372]
[1779150048028,38.62,77168.63,0.44,-0.08969,0.00018,3.69372]
[1779150048094,38.62,77177.85,0.44,-0.08801,0.00018,3.64268]
[1779150048508,38.62,77177.85,0.44,-0.08801,0.00018,3.64268]
[1779150048931,38.62,77177.85,0.44,-0.08801,0.00018,3.64268]
[1779150049058,38.63,77177.52,0.44,-0.08808,0.00018,3.64478]
[1779150050075,38.63,77189.31,0.44,-0.08596,0.00018,3.57962]
[1779150051074,38.63,77212.33,0.44,-0.08195,0.00017,3.45434]
[1779150052256,38.63,77212.33,0.44,-0.08195,0.00017,3.45434]
[1779150052293,38.66,77224.13,0.44,-0.0801,0.00017,3.3958]
[1779150054091,38.66,77224.13,0.44,-0.0801,0.00017,3.3958]
[1779150054245,38.66,77224.13,0.44,-0.0801,0.00017,3.3958]
[1779150054271,38.7,77211.18,0.44,-0.08255,0.00017,3.47343]
[1779150055426,38.7,77213.13,0.44,-0.08222,0.00017,3.46314]
[1779150056116,38.71,77212.42,0.44,-0.08236,0.00017,3.46726]
[1779150060138,38.73,77219.06,0.44,-0.08133,0.00017,3.4349]
[1779150060717,38.73,77219.06,0.44,-0.08133,0.00017,3.4349]
[1779150061145,38.73,77223.19,0.44,-0.08064,0.00017,3.41305]
[1779150066181,38.74,77221.31,0.44,-0.08101,0.00017,3.42483]
[1779150071216,38.75,77218.54,0.44,-0.08153,0.00017,3.44122]
[1779150073293,38.75,77229.47,0.44,-0.07969,0.00017,3.38291]
[1779150073462,38.75,77229.47,0.44,-0.07969,0.00017,3.38291]
[1779150073505,38.75,77229.47,0.44,-0.07969,0.00017,3.38291]
[1779150073516,38.75,77229.47,0.44,-0.07969,0.00017,3.38291]
[1779150074261,38.75,77229.95,0.44,-0.07962,0.00017,3.38064]
[1779150075266,38.75,77246.61,0.44,-0.07688,0.00016,3.29269]
[1779150075465,38.75,77246.61,0.44,-0.07688,0.00016,3.29269]
[1779150076316,38.75,77246.61,0.44,-0.07688,0.00016,3.29269]
[1779150076353,38.78,77256.24,0.44,-0.07547,0.00016,3.24725]
[1779150079537,38.88,77258.01,0.44,-0.07569,0.00016,3.25451]
[1779150079855,38.88,77258.01,0.44,-0.07569,0.00016,3.25451]
[1779150080327,38.91,77274.59,0.44,-0.07323,0.00016,3.17414]
[1779150081323,38.93,77289.46,0.44,-0.07101,0.00015,3.10055]
[1779150082330,38.95,77299.09,0.44,-0.06965,0.00015,3.05521]
[1779150082952,38.95,77299.09,0.44,-0.06965,0.00015,3.05521]
[1779150082958,38.95,77299.09,0.44,-0.06965,0.00015,3.05521]
[1779150082994,38.95,77299.09,0.44,-0.06965,0.00015,3.05521]
[1779150083341,38.97,77296.81,0.44,-0.07011,0.00015,3.07078]
[1779150085904,38.97,77295.99,0.44,-0.07026,0.00015,3.07571]
[1779150086358,38.98,77295.23,0.44,-0.07039,0.00015,3.07993]
[1779150088373,39.02,77290.92,0.44,-0.07126,0.00015,3.10905]
[1779150089295,39.02,77290.92,0.44,-0.07126,0.00015,3.10905]
[1779150089380,39.04,77284.54,0.44,-0.07234,0.00015,3.14483]
[1779150094415,39.1,77284.77,0.44,-0.0724,0.00015,3.14362]
[1779150095380,39.1,77284.77,0.44,-0.0724,0.00015,3.14362]
[1779150095422,39.12,77288.55,0.44,-0.07191,0.00015,3.12716]
[1779150096130,39.12,77288.55,0.44,-0.07191,0.00015,3.12716]
[1779150096334,39.12,77288.55,0.44,-0.07191,0.00015,3.12716]
[1779150096480,39.12,77288.55,0.44,-0.07191,0.00015,3.12716]
[1779150096451,39.14,77291.73,0.44,-0.07151,0.00015,3.11405]
[1779150097472,39.14,77301.25,0.44,-0.07006,0.00015,3.066]
[1779150097535,39.15,77320.27,0.44,-0.06734,0.00015,2.97446]
[1779150099483,39.16,77333.78,0.44,-0.0654,0.00014,2.90831]
[1779150104523,39.18,77322.96,0.44,-0.06708,0.00015,2.96542]
[1779150105680,39.19,77296.68,0.44,-0.07104,0.00015,3.09853]
[1779150108384,39.19,77296.71,0.44,-0.07105,0.00015,3.09882]
[1779150108545,39.24,77288.79,0.44,-0.07248,0.00015,3.14625]
[1779150109552,39.24,77282.36,0.44,-0.07348,0.00016,3.17933]
[1779150110559,39.28,77276.91,0.44,-0.07454,0.00016,3.21409]
[1779150111567,39.32,77271.99,0.44,-0.07551,0.00016,3.24569]
[1779150113715,39.35,77274.18,0.44,-0.07534,0.00016,3.24016]
[1779150113821,39.35,77274.18,0.44,-0.07534,0.00016,3.24016]
[1779150113922,39.36,77269.42,0.44,-0.07615,0.00016,3.2663]
[1779150114739,39.36,77269.42,0.44,-0.07615,0.00016,3.2663]
[1779150115214,39.36,77269.42,0.44,-0.07615,0.00016,3.2663]
[1779150115241,39.39,77269.31,0.44,-0.07633,0.00016,3.27222]
[1779150115771,39.39,77269.31,0.44,-0.07633,0.00016,3.27222]
[1779150115784,39.39,77269.31,0.44,-0.07633,0.00016,3.27222]
[1779150115845,39.39,77269.41,0.44,-0.07631,0.00016,3.27181]
[1779150117789,39.39,77269.32,0.44,-0.07633,0.00016,3.27227]
[1779150117861,39.39,77263.73,0.44,-0.07723,0.00016,3.3014]
[1779150122653,39.4,77275.8,0.44,-0.07531,0.00016,3.23931]
[1779150123655,39.4,77267.54,0.44,-0.07663,0.00016,3.28206]
[1779150124660,39.43,77261.55,0.44,-0.07775,0.00016,3.3183]
[1779150129700,39.44,77255.87,0.44,-0.07874,0.00016,3.34982]
[1779150132716,39.45,77251.43,0.44,-0.0795,0.00016,3.37425]
[1779150137751,39.46,77255.07,0.44,-0.07897,0.00016,3.35718]
[1779150138758,39.46,77260.32,0.44,-0.07813,0.00016,3.33023]
[1779150139997,39.46,77260.32,0.44,-0.07813,0.00016,3.33023]
[1779150140016,39.46,77260.12,0.44,-0.07817,0.00016,3.33171]
[1779150146062,39.48,77260.38,0.44,-0.07819,0.00016,3.33248]
[1779150146397,39.48,77256.58,0.44,-0.07883,0.00016,3.35272]
[1779150148244,39.48,77256.58,0.44,-0.07884,0.00016,3.35312]
[1779150148342,39.48,77251.59,0.44,-0.07967,0.00016,3.37959]
[1779150152289,39.49,77251.92,0.44,-0.07965,0.00016,3.37894]
[1779150152459,39.49,77248.56,0.44,-0.07999,0.00017,3.38595]
[1779150153393,39.49,77248.56,0.44,-0.07999,0.00017,3.38595]
[1779150153447,39.49,77248.56,0.44,-0.07999,0.00017,3.38595]
[1779150153516,39.49,77248.31,0.44,-0.08004,0.00017,3.3876]
[1779150154664,39.5,77248.31,0.44,-0.08005,0.00017,3.38795]
[1779150155486,39.5,77248.31,0.44,-0.08005,0.00017,3.38795]
[1779150155539,39.5,77248.31,0.44,-0.08005,0.00017,3.38795]
[1779150155530,39.5,77242.35,0.44,-0.08105,0.00017,3.41963]
[1779150156043,39.5,77239.76,0.44,-0.08149,0.00017,3.43358]
[1779150156862,39.5,77239.76,0.44,-0.08149,0.00017,3.43358]
[1779150157518,39.5,77239.76,0.44,-0.08149,0.00017,3.43358]
[1779150156933,39.5,77238.72,0.44,-0.08168,0.00017,3.43935]
[1779150157588,39.5,77238.72,0.44,-0.08168,0.00017,3.43935]
[1779150157891,39.5,77238.72,0.44,-0.08168,0.00017,3.43961]
[1779150160912,39.51,77234.6,0.44,-0.0824,0.00017,3.46217]
[1779150162867,39.51,77232.94,0.44,-0.08269,0.00017,3.47118]
[1779150163050,39.51,77240.67,0.44,-0.08139,0.00017,3.43051]
[1779150168131,39.52,77241.26,0.44,-0.08133,0.00017,3.42849]
[1779150171990,39.53,77249.71,0.44,-0.07998,0.00017,3.38562]
[1779150176185,39.53,77243.16,0.44,-0.08111,0.00017,3.4214]
[1779150182062,39.54,77232.39,0.44,-0.08297,0.00017,3.48002]
[1779150183069,39.54,77239.14,0.44,-0.08184,0.00017,3.44448]
[1779150184076,39.55,77244.21,0.44,-0.081,0.00017,3.418]
[1779150185367,39.55,77248.81,0.44,-0.08024,0.00017,3.39413]
[1779150190117,39.55,77244.05,0.44,-0.08106,0.00017,3.41987]
[1779150195281,39.56,77247.67,0.44,-0.08049,0.00017,3.402]
[1779150201196,39.57,77249.67,0.44,-0.08023,0.00017,3.3938]
[1779150202204,39.57,77243.27,0.44,-0.0813,0.00017,3.42775]
[1779150206399,39.58,77238.6,0.44,-0.08212,0.00017,3.45346]
[1779150208245,39.58,77231.53,0.44,-0.08333,0.00017,3.49142]
[1779150209254,39.59,77226.76,0.44,-0.08415,0.00017,3.51699]
[1779150214286,39.59,77227.28,0.44,-0.08386,0.00017,3.5039]
[1779150216469,39.59,77232.19,0.44,-0.08303,0.00017,3.47817]
[1779150220328,39.6,77225.47,0.44,-0.08421,0.00017,3.51472]
[1779150225363,39.6,77224.69,0.44,-0.08437,0.00017,3.5197]
[1779150228384,39.6,77220.38,0.44,-0.08512,0.00017,3.54318]
[1779150233418,39.61,77220.18,0.44,-0.08518,0.00017,3.54493]
[1779150236617,39.61,77224.52,0.44,-0.08444,0.00017,3.52215]
[1779150239461,39.61,77219.86,0.44,-0.08526,0.00017,3.54749]
[1779150242483,39.62,77225.02,0.44,-0.08439,0.00017,3.52034]
[1779150243490,39.62,77230.3,0.44,-0.08349,0.00017,3.49242]
[1779150247518,39.62,77221.03,0.44,-0.08511,0.00017,3.54273]
[1779150252554,39.63,77217.42,0.44,-0.08576,0.00017,3.56273]
[1779150256584,39.63,77205.75,0.44,-0.08782,0.00018,3.62595]
[1779150261621,39.63,77202.35,0.44,-0.08842,0.00018,3.64442]
[1779150262631,39.63,77193.6,0.44,-0.08999,0.00018,3.69194]
[1779150264374,39.63,77190.13,0.44,-0.09061,0.00018,3.71079]
[1779150264642,39.63,77189.05,0.44,-0.09081,0.00018,3.7166]
[1779150268670,39.63,77183.43,0.44,-0.09181,0.00018,3.7469]
[1779150270685,39.62,77176.75,0.44,-0.09303,0.00018,3.7833]
[1779150272702,39.62,77170.5,0.44,-0.09394,0.00019,3.80598]
[1779150278032,39.62,77171.79,0.44,-0.09366,0.00019,3.79772]
[1779150278117,39.61,77177.06,0.44,-0.09268,0.00018,3.76848]
[1779150279092,39.61,77181.54,0.44,-0.09185,0.00018,3.74371]
[1779150282768,39.61,77185.7,0.44,-0.09108,0.00018,3.72055]
[1779150284828,39.61,77181.14,0.44,-0.0919,0.00018,3.74537]
[1779150290825,39.61,77181.64,0.44,-0.09179,0.00018,3.7419]
[1779150292865,39.6,77180.85,0.44,-0.09193,0.00018,3.74601]
[1779150292941,39.6,77173.23,0.44,-0.09333,0.00019,3.78775]
[1779150298880,39.6,77169.31,0.44,-0.09402,0.00019,3.80828]
[1779150303915,39.59,77168.34,0.44,-0.09417,0.00019,3.81263]
[1779150308952,39.58,77166.88,0.44,-0.0944,0.00019,3.8195]
[1779150315274,39.56,77166.78,0.44,-0.09431,0.00019,3.81693]
[1779150321034,39.54,77169.37,0.44,-0.09367,0.00019,3.79785]
[1779150322041,39.53,77175.96,0.44,-0.09243,0.00018,3.76095]
[1779150326069,39.52,77180.37,0.44,-0.09157,0.00018,3.73512]
[1779150327420,39.52,77180.37,0.44,-0.09157,0.00018,3.73512]
[1779150327466,39.52,77179.52,0.44,-0.09172,0.00018,3.7397]
[1779150331105,39.52,77187.28,0.44,-0.09006,0.00018,3.68565]
[1779150336142,39.52,77185.8,0.44,-0.09032,0.00018,3.69367]
[1779150337317,39.52,77191.74,0.44,-0.08925,0.00018,3.66124]
[1779150343192,39.52,77194.6,0.44,-0.08875,0.00018,3.64596]
[1779150348227,39.52,77194.57,0.44,-0.08876,0.00018,3.64638]
[1779150353262,39.52,77188.13,0.44,-0.08993,0.00018,3.68171]
[1779150354269,39.52,77181.84,0.44,-0.09107,0.00018,3.71612]
[1779150357458,39.52,77176.54,0.44,-0.09204,0.00018,3.74511]
[1779150357963,39.52,77176.54,0.44,-0.09204,0.00018,3.74511]
[1779150358297,39.52,77176.53,0.44,-0.09204,0.00018,3.74512]
[1779150359917,39.52,77174.96,0.44,-0.09233,0.00018,3.75368]
[1779150360311,39.52,77169.68,0.44,-0.0933,0.00019,3.7827]
[1779150365346,39.52,77170.41,0.44,-0.09314,0.00019,3.77799]
[1779150370381,39.51,77169.05,0.44,-0.09337,0.00019,3.78482]
[1779150375416,39.51,77170.51,0.44,-0.09308,0.00019,3.776]
[1779150380452,39.51,77171.37,0.44,-0.09289,0.00019,3.77053]
[1779150382466,39.5,77175.73,0.44,-0.09208,0.00018,3.7462]
[1779150384481,39.5,77182.66,0.44,-0.0908,0.00018,3.70794]
[1779150386494,39.5,77178.25,0.44,-0.0916,0.00018,3.73202]
[1779150387669,39.5,77170.33,0.44,-0.09306,0.00019,3.77556]
[1779150393544,39.5,77171.73,0.44,-0.09253,0.00019,3.75562]
[1779150398578,39.49,77167.85,0.44,-0.09323,0.00019,3.77634]
[1779150399837,39.49,77167.96,0.44,-0.09321,0.00019,3.77558]
[1779150400592,39.49,77168.46,0.44,-0.09311,0.00019,3.77266]
[1779150403614,39.49,77163.03,0.44,-0.09411,0.00019,3.80221]
[1779150408649,39.48,77162.33,0.44,-0.0942,0.00019,3.80511]
[1779150413683,39.47,77162.83,0.44,-0.09407,0.00019,3.80129]
[1779150418718,39.47,77162.64,0.44,-0.09408,0.00019,3.8013]
[1779150423753,39.46,77166.62,0.44,-0.0933,0.00019,3.77819]
[1779150428788,39.46,77168.01,0.44,-0.09301,0.00019,3.76964]
[1779150433823,39.45,77168.68,0.44,-0.09285,0.00019,3.76503]
[1779150439290,39.45,77166.34,0.44,-0.09326,0.00019,3.77707]
[1779150439333,39.44,77166.78,0.44,-0.09317,0.00019,3.77444]
[1779150441879,39.44,77162.51,0.44,-0.09396,0.00019,3.79771]
[1779150443362,39.44,77162.51,0.44,-0.09396,0.00019,3.79771]
[1779150443464,39.44,77161.87,0.44,-0.09406,0.00019,3.80083]
[1779150448928,39.43,77165.49,0.44,-0.09335,0.00019,3.7797]
[1779150453963,39.43,77166.54,0.44,-0.09287,0.00019,3.76141]
[1779150455546,39.43,77166.54,0.44,-0.09287,0.00019,3.76141]
[1779150455647,39.43,77166.87,0.44,-0.09281,0.00019,3.75941]
[1779150458160,39.42,77173.42,0.44,-0.09158,0.00018,3.72279]
[1779150464033,39.42,77173.21,0.44,-0.09159,0.00018,3.72322]
[1779150469068,39.41,77172.02,0.44,-0.09179,0.00018,3.72917]
[1779150474103,39.41,77179.38,0.44,-0.09042,0.00018,3.68821]
[1779150479139,39.41,77182.48,0.44,-0.08985,0.00018,3.67108]
[1779150484174,39.41,77178.73,0.44,-0.09053,0.00018,3.69152]
[1779150489209,39.41,77176.52,0.44,-0.09093,0.00018,3.70338]
[1779150494247,39.41,77177.94,0.44,-0.09066,0.00018,3.69536]
[1779150499286,39.41,77178.18,0.44,-0.09061,0.00018,3.69389]
[1779150504316,39.4,77178.88,0.44,-0.09047,0.00018,3.68951]
[1779150508540,39.4,77169.67,0.44,-0.09216,0.00019,3.74006]
[1779150513379,39.4,77163.15,0.44,-0.09311,0.00019,3.76416]
[1779150516516,39.4,77163.04,0.44,-0.09312,0.00019,3.7645]
[1779150516572,39.4,77163.66,0.44,-0.093,0.00019,3.76094]
[1779150522443,39.39,77164.06,0.44,-0.0929,0.00019,3.758]
[1779150527478,39.39,77160.94,0.44,-0.09346,0.00019,3.77461]
[1779150532513,39.38,77161.37,0.44,-0.09336,0.00019,3.77148]
[1779150537548,39.38,77167.73,0.44,-0.09215,0.00019,3.7355]
[1779150542584,39.37,77165.16,0.44,-0.09261,0.00019,3.74913]
[1779150546837,39.37,77151.66,0.44,-0.09513,0.00019,3.82362]
[1779150547101,39.37,77151.66,0.44,-0.09513,0.00019,3.82362]
[1779150547106,39.37,77151.66,0.44,-0.09513,0.00019,3.82362]
[1779150547619,39.37,77151.31,0.44,-0.09519,0.00019,3.82546]
[1779150548821,39.37,77131.22,0.44,-0.09906,0.0002,3.93799]
[1779150549277,39.37,77131.22,0.44,-0.09906,0.0002,3.93799]
[1779150549634,39.37,77131.22,0.44,-0.09905,0.0002,3.9376]
[1779150550723,39.37,77131.22,0.44,-0.09905,0.0002,3.9376]
[1779150552655,39.36,77120.86,0.44,-0.10105,0.0002,3.99509]
[1779150553662,39.36,77107.12,0.44,-0.10381,0.0002,4.07326]
[1779150555238,39.36,77108.0,0.44,-0.10362,0.0002,4.06797]
[1779150555526,39.36,77108.0,0.44,-0.10362,0.0002,4.06797]
[1779150555605,39.36,77108.0,0.44,-0.10362,0.0002,4.06797]
[1779150555676,39.36,77106.12,0.44,-0.10399,0.0002,4.07847]
[1779150556684,39.35,77110.14,0.44,-0.10317,0.0002,4.05521]
[1779150557187,39.35,77110.14,0.44,-0.10317,0.0002,4.05521]
[1779150557601,39.35,77110.14,0.44,-0.10317,0.0002,4.05521]
[1779150557690,39.35,77110.73,0.44,-0.10304,0.0002,4.0516]
[1779150558893,39.35,77117.74,0.44,-0.10163,0.0002,4.01141]
[1779150559305,39.35,77117.74,0.44,-0.10163,0.0002,4.01141]
[1779150559704,39.35,77117.74,0.44,-0.10162,0.0002,4.0112]
[1779150565758,39.34,77120.08,0.44,-0.10108,0.0002,3.99593]
[1779150568965,39.33,77129.23,0.44,-0.09923,0.0002,3.94266]
[1779150574816,39.32,77131.21,0.44,-0.09851,0.0002,3.91757]
[1779150578845,39.31,77135.78,0.44,-0.09757,0.00019,3.89029]
[1779150583879,39.3,77135.26,0.44,-0.09761,0.00019,3.89152]
[1779150588914,39.29,77134.65,0.44,-0.09767,0.00019,3.89325]
[1779150593949,39.27,77136.5,0.44,-0.09725,0.00019,3.88109]
[1779150595287,39.27,77136.53,0.44,-0.09724,0.00019,3.88059]
[1779150595846,39.27,77136.53,0.44,-0.09724,0.00019,3.88059]
[1779150595964,39.27,77138.06,0.44,-0.09693,0.00019,3.87165]
[1779150600978,39.26,77140.67,0.44,-0.09638,0.00019,3.85572]
[1779150601230,39.26,77140.62,0.44,-0.09638,0.00019,3.8557]
[1779150601243,39.26,77140.62,0.44,-0.09638,0.00019,3.8557]
[1779150601951,39.26,77140.62,0.44,-0.09638,0.00019,3.8557]
[1779150601987,39.26,77140.62,0.44,-0.09638,0.00019,3.8557]
[1779150602044,39.26,77144.23,0.44,-0.09568,0.00019,3.83515]
[1779150603012,39.26,77149.39,0.44,-0.09468,0.00019,3.80601]
[1779150604000,39.26,77149.39,0.44,-0.09468,0.00019,3.80601]
[1779150604021,39.26,77150.28,0.44,-0.0945,0.00019,3.80081]
[1779150609246,39.25,77151.29,0.44,-0.09427,0.00019,3.79387]
[1779150615099,39.24,77151.31,0.44,-0.09423,0.00019,3.79266]
[1779150618194,39.24,77151.24,0.44,-0.09423,0.00019,3.79283]
[1779150618220,39.24,77151.8,0.44,-0.09411,0.00019,3.78905]
[1779150620222,39.24,77151.67,0.44,-0.09412,0.00019,3.78955]
[1779150620235,39.23,77147.97,0.44,-0.09482,0.00019,3.81001]
[1779150626336,39.23,77147.42,0.44,-0.09489,0.00019,3.81205]
[1779150626446,39.23,77155.36,0.44,-0.09337,0.00019,3.76725]
[1779150632215,39.22,77155.12,0.44,-0.09313,0.00019,3.75604]
[1779150637251,39.21,77154.04,0.44,-0.0933,0.00019,3.76113]
[1779150639458,39.21,77145.16,0.44,-0.09498,0.00019,3.81032]
[1779150645308,39.2,77144.55,0.44,-0.09504,0.00019,3.81211]
[1779150650342,39.19,77148.15,0.44,-0.09431,0.00019,3.79066]
[1779150655378,39.18,77144.54,0.44,-0.09495,0.00019,3.80954]
[1779150660414,39.18,77145.09,0.44,-0.0948,0.00019,3.8051]
[1779150665448,39.17,77145.89,0.44,-0.0946,0.00019,3.79931]
[1779150669667,39.16,77154.64,0.44,-0.09291,0.00019,3.74947]
[1779150672506,39.16,77159.95,0.44,-0.0919,0.00019,3.71944]
[1779150677540,39.16,77161.36,0.44,-0.09161,0.00019,3.71094]
[1779150681594,39.15,77167.1,0.44,-0.09053,0.00018,3.6787]
[1779150686634,39.15,77171.71,0.44,-0.08967,0.00018,3.65294]
[1779150691664,39.15,77169.2,0.44,-0.08989,0.00018,3.65522]
[1779150696699,39.15,77172.43,0.44,-0.08929,0.00018,3.6373]
[1779150699878,39.15,77181.3,0.44,-0.08767,0.00018,3.58831]
[1779150703750,39.15,77175.96,0.44,-0.08865,0.00018,3.61787]
[1779150704757,39.15,77171.68,0.44,-0.08943,0.00018,3.64143]
[1779150708787,39.15,77166.26,0.44,-0.09042,0.00018,3.67129]
[1779150713821,39.15,77166.22,0.44,-0.09042,0.00018,3.67128]
[1779150718857,39.15,77166.25,0.44,-0.09041,0.00018,3.67088]
[1779150720020,39.15,77160.19,0.44,-0.09153,0.00019,3.70436]
[1779150725905,39.14,77160.41,0.44,-0.09147,0.00019,3.70255]
[1779150729784,39.14,77159.46,0.44,-0.09164,0.00019,3.70749]
[1779150730093,39.14,77152.47,0.44,-0.09295,0.00019,3.74624]
[1779150731949,39.14,77146.47,0.44,-0.09408,0.00019,3.77947]
[1779150736985,39.13,77146.91,0.44,-0.09396,0.00019,3.77604]
[1779150738211,39.13,77145.65,0.44,-0.09419,0.00019,3.7829]
[1779150738998,39.13,77145.34,0.44,-0.09424,0.00019,3.78443]
[1779150744035,39.12,77143.96,0.44,-0.09447,0.00019,3.79108]
[1779150749074,39.12,77144.64,0.44,-0.09431,0.00019,3.78618]
[1779150751089,39.11,77147.3,0.44,-0.09354,0.00019,3.7594]
[1779150756123,39.11,77147.43,0.44,-0.09348,0.00019,3.75766]
[1779150760152,39.1,77152.26,0.44,-0.09254,0.00019,3.72997]
[1779150765186,39.1,77153.31,0.44,-0.09232,0.00019,3.72338]
[1779150770221,39.09,77152.75,0.44,-0.0924,0.00019,3.72576]
[1779150775256,39.09,77155.25,0.44,-0.09191,0.00019,3.71115]
[1779150776263,39.09,77160.06,0.44,-0.091,0.00019,3.68432]
[1779150781298,39.09,77161.57,0.44,-0.09071,0.00019,3.67552]
[1779150786333,39.08,77160.11,0.44,-0.09097,0.00019,3.6832]
[1779150787340,39.08,77155.16,0.44,-0.09189,0.00019,3.71059]
[1779150788347,39.08,77151.07,0.44,-0.09265,0.00019,3.73306]
[1779150793382,39.08,77152.48,0.44,-0.09235,0.00019,3.72436]
[1779150798417,39.07,77152.25,0.44,-0.09237,0.00019,3.72486]
[1779150803454,39.07,77154.22,0.44,-0.09197,0.00019,3.71308]
[1779150808487,39.06,77154.21,0.44,-0.09195,0.00019,3.71233]
[1779150813522,39.06,77155.0,0.44,-0.09153,0.00019,3.69574]
[1779150816543,39.06,77162.42,0.44,-0.09014,0.00019,3.65426]
[1779150821578,39.05,77162.38,0.44,-0.09013,0.00019,3.65408]
[1779150826612,39.05,77162.11,0.44,-0.09017,0.00019,3.65516]
[1779150831648,39.05,77158.56,0.44,-0.09081,0.00019,3.67437]
[1779150836684,39.04,77155.72,0.44,-0.09132,0.00019,3.68946]
[1779150841719,39.04,77155.75,0.44,-0.09129,0.00019,3.6886]
[1779150846757,39.04,77154.97,0.44,-0.09141,0.00019,3.6922]
[1779150851799,39.03,77157.29,0.44,-0.09096,0.00019,3.6787]
[1779150856824,39.03,77156.8,0.44,-0.09103,0.00019,3.68083]
[1779150861859,39.02,77157.03,0.44,-0.09097,0.00019,3.67899]
[1779150866895,39.02,77153.35,0.44,-0.09164,0.00019,3.6989]
[1779150872184,39.02,77153.39,0.44,-0.09137,0.00019,3.68669]
[1779150877973,39.0,77153.48,0.44,-0.09123,0.00019,3.68248]
[1779150883008,38.98,77151.8,0.44,-0.09146,0.00019,3.68919]
[1779150888044,38.97,77152.19,0.44,-0.09131,0.00019,3.68477]
[1779150893078,38.96,77152.23,0.44,-0.09128,0.00019,3.68394]
[1779150898113,38.96,77148.18,0.44,-0.09202,0.00019,3.7059]
[1779150901295,38.96,77155.55,0.44,-0.09062,0.00019,3.66442]
[1779150906169,38.95,77167.03,0.44,-0.08848,0.00018,3.60046]
[1779150911366,38.95,77167.63,0.44,-0.08838,0.00018,3.59724]
[1779150915354,38.95,77174.83,0.44,-0.08707,0.00018,3.55777]
[1779150917248,38.96,77180.51,0.44,-0.08605,0.00018,3.52681]
[1779150922285,38.96,77178.63,0.44,-0.08641,0.00018,3.53774]
[1779150927358,38.96,77177.05,0.44,-0.08671,0.00018,3.54702]
[1779150933361,38.97,77173.68,0.44,-0.08711,0.00018,3.55489]
[1779150938395,38.97,77173.61,0.44,-0.08714,0.00018,3.55592]
[1779150941579,38.97,77180.94,0.44,-0.08581,0.00018,3.51556]
[1779150947458,38.98,77180.39,0.44,-0.08594,0.00018,3.51952]
[1779150952493,38.98,77182.53,0.44,-0.0856,0.00018,3.50904]
[1779150955514,38.98,77187.64,0.44,-0.08469,0.00018,3.48154]
[1779150958551,38.98,77182.9,0.44,-0.08553,0.00018,3.5072]
[1779150961720,38.99,77177.11,0.44,-0.08659,0.00018,3.53936]
[1779150962965,38.99,77177.11,0.44,-0.08659,0.00018,3.53936]
[1779150963338,38.99,77171.05,0.44,-0.0877,0.00018,3.57275]
[1779150963867,38.99,77171.05,0.44,-0.0877,0.00018,3.57275]
[1779150963885,38.99,77148.75,0.44,-0.09184,0.00019,3.69625]
[1779150964818,38.99,77148.75,0.44,-0.09184,0.00019,3.69625]
[1779150964898,38.99,77145.7,0.44,-0.09241,0.00019,3.71322]
[1779150966087,38.99,77145.7,0.44,-0.09241,0.00019,3.71322]
[1779150972030,38.99,77146.11,0.44,-0.09232,0.00019,3.71049]
[1779150972036,38.99,77146.11,0.44,-0.09232,0.00019,3.71049]
[1779150972131,38.99,77146.83,0.44,-0.09218,0.00019,3.70639]
[1779150974649,38.98,77151.13,0.44,-0.09136,0.00019,3.68223]
[1779150977670,38.98,77156.65,0.44,-0.09033,0.00019,3.65149]
[1779150983714,38.98,77158.53,0.44,-0.08998,0.00019,3.64101]
[1779150984720,38.98,77163.57,0.44,-0.08904,0.00018,3.61318]
[1779150989756,38.98,77166.98,0.44,-0.08842,0.00018,3.59453]
[1779150990761,38.99,77180.1,0.44,-0.08605,0.00018,3.52278]
[1779150991934,38.99,77187.73,0.44,-0.08445,0.00018,3.47021]
[1779150998257,38.99,77187.6,0.44,-0.08449,0.00018,3.47125]
[1779151003851,39.0,77185.7,0.44,-0.08487,0.00018,3.48303]
[1779151008889,38.99,77181.21,0.44,-0.08565,0.00018,3.50658]
[1779151012073,38.99,77173.48,0.44,-0.08705,0.00018,3.54902]
[1779151015333,39.0,77169.4,0.44,-0.08781,0.00018,3.57193]
[1779151020975,39.0,77164.33,0.44,-0.08876,0.00018,3.60067]
[1779151022145,39.0,77160.0,0.44,-0.08957,0.00019,3.62468]
[1779151023998,39.0,77150.76,0.44,-0.0913,0.00019,3.67607]
[1779151028026,39.0,77154.79,0.44,-0.09054,0.00019,3.65362]
[1779151033061,39.0,77158.62,0.44,-0.08983,0.00019,3.63247]
[1779151037088,39.0,77164.24,0.44,-0.08879,0.00018,3.60154]
[1779151042286,38.99,77166.13,0.44,-0.08839,0.00018,3.58939]
[1779151047299,38.99,77166.88,0.44,-0.0882,0.00018,3.58386]
[1779151048783,38.98,77169.48,0.44,-0.08771,0.00018,3.56888]
[1779151049330,38.98,77169.48,0.44,-0.08771,0.00018,3.56888]
[1779151049373,38.98,77174.57,0.44,-0.08677,0.00018,3.54065]
[1779151055215,38.97,77172.99,0.44,-0.08676,0.00018,3.53633]
[1779151060251,38.96,77174.5,0.44,-0.08645,0.00018,3.52681]
[1779151062015,38.96,77170.69,0.44,-0.08713,0.00018,3.54742]
[1779151062429,38.96,77161.56,0.44,-0.08879,0.00018,3.59736]
[1779151063506,38.96,77161.56,0.44,-0.08879,0.00018,3.59736]
[1779151064279,38.96,77162.09,0.44,-0.08867,0.00018,3.59378]
[1779151070321,38.94,77163.14,0.44,-0.08841,0.00018,3.58593]
[1779151075356,38.93,77164.3,0.44,-0.08814,0.00018,3.57786]
[1779151081400,38.92,77162.91,0.44,-0.08833,0.00018,3.5834]
[1779151085437,38.91,77164.5,0.44,-0.088,0.00018,3.57359]
[1779151085503,38.91,77152.92,0.44,-0.09013,0.00019,3.63727]
[1779151089455,38.91,77148.8,0.44,-0.0909,0.00019,3.66008]
[1779151092474,38.91,77141.87,0.44,-0.09221,0.00019,3.69855]
[1779151093926,38.91,77140.0,0.44,-0.09256,0.00019,3.7089]
[1779151094489,38.91,77136.36,0.44,-0.09325,0.00019,3.72917]
[1779151097106,38.91,77134.79,0.44,-0.09354,0.00019,3.73764]
[1779151097510,38.91,77125.98,0.44,-0.09523,0.00019,3.78708]
[1779151098028,38.91,77125.98,0.44,-0.09523,0.00019,3.78708]
[1779151098516,38.9,77122.92,0.44,-0.09582,0.0002,3.80413]
[1779151103552,38.89,77119.49,0.44,-0.09645,0.0002,3.82214]
[1779151103984,38.89,77119.49,0.44,-0.09645,0.0002,3.82214]
[1779151104559,38.89,77118.96,0.44,-0.09654,0.0002,3.82485]
[1779151109597,38.88,77119.86,0.44,-0.09631,0.0002,3.81816]
[1779151115405,38.87,77120.45,0.44,-0.09588,0.0002,3.80138]
[1779151120888,38.86,77113.79,0.44,-0.09714,0.0002,3.83766]
[1779151126714,38.85,77113.34,0.44,-0.09714,0.0002,3.83757]
[1779151131750,38.84,77114.49,0.44,-0.09685,0.0002,3.8294]
[1779151136784,38.83,77114.65,0.44,-0.09676,0.0002,3.82686]
[1779151141818,38.82,77115.45,0.44,-0.09655,0.0002,3.8207]
[1779151146854,38.81,77115.92,0.44,-0.0964,0.0002,3.81645]
[1779151151889,38.8,77115.89,0.44,-0.09636,0.0002,3.81505]
[1779151156924,38.79,77115.9,0.44,-0.0963,0.0002,3.81345]
[1779151161739,38.78,77115.88,0.44,-0.09626,0.0002,3.81235]
[1779151163004,38.78,77115.88,0.44,-0.09625,0.0002,3.81204]
[1779151163105,38.78,77115.83,0.44,-0.09625,0.0002,3.81203]
[1779151169010,38.77,77115.72,0.44,-0.09621,0.0002,3.81085]
[1779151174044,38.76,77116.28,0.44,-0.0958,0.0002,3.79461]
[1779151179079,38.75,77116.49,0.44,-0.09571,0.0002,3.79207]
[1779151182203,38.75,77104.28,0.44,-0.09811,0.0002,3.86084]
[1779151188142,38.73,77105.52,0.44,-0.09779,0.0002,3.85161]
[1779151191499,38.73,77103.76,0.44,-0.09811,0.0002,3.86099]
[1779151191600,38.73,77095.87,0.44,-0.09969,0.0002,3.90591]
[1779151193348,38.72,77107.49,0.44,-0.09734,0.0002,3.8388]
[1779151199240,38.72,77107.22,0.44,-0.09739,0.0002,3.84029]
[1779151204277,38.71,77108.1,0.44,-0.09717,0.0002,3.834]
[1779151209313,38.71,77107.93,0.44,-0.09717,0.0002,3.834]
[1779151213488,38.71,77102.77,0.44,-0.0982,0.0002,3.86344]
[1779151219383,38.71,77104.25,0.44,-0.0979,0.0002,3.85471]
[1779151224418,38.71,77104.39,0.44,-0.09786,0.0002,3.85374]
[1779151229454,38.71,77101.33,0.44,-0.09847,0.0002,3.87112]
[1779151234488,38.7,77098.82,0.44,-0.09871,0.0002,3.8735]
[1779151236502,38.7,77093.52,0.44,-0.09978,0.0002,3.90384]
[1779151239525,38.7,77088.43,0.44,-0.1008,0.0002,3.93285]
[1779151242565,38.7,77083.16,0.44,-0.10187,0.00021,3.96287]
[1779151243702,38.7,77069.74,0.44,-0.10466,0.00021,4.04068]
[1779151249093,38.69,77071.49,0.44,-0.10424,0.00021,4.02907]
[1779151249700,38.69,77070.43,0.44,-0.10446,0.00021,4.03497]
[1779151250441,38.69,77070.43,0.44,-0.10446,0.00021,4.03497]
[1779151250548,38.69,77070.43,0.44,-0.10446,0.00021,4.03497]
[1779151250649,38.68,77067.34,0.44,-0.1051,0.00021,4.05273]
[1779151254631,38.68,77063.36,0.44,-0.10589,0.00021,4.07471]
[1779151259665,38.67,77062.85,0.44,-0.10594,0.00021,4.07592]
[1779151264707,38.65,77062.89,0.44,-0.10587,0.00021,4.07393]
[1779151268730,38.65,77058.85,0.44,-0.10668,0.00021,4.09621]
[1779151271749,38.64,77064.04,0.44,-0.10556,0.00021,4.06533]
[1779151275775,38.64,77068.55,0.44,-0.10459,0.00021,4.03873]
[1779151276793,38.64,77076.01,0.44,-0.10302,0.00021,3.99496]
[1779151276852,38.64,77076.01,0.44,-0.10302,0.00021,3.99496]
[1779151277796,38.64,77078.99,0.44,-0.10239,0.00021,3.97741]
[1779151279806,38.64,77084.82,0.44,-0.10118,0.00021,3.94321]
[1779151280813,38.64,77096.23,0.44,-0.09884,0.0002,3.87721]
[1779151285847,38.63,77095.22,0.44,-0.09904,0.0002,3.88276]
[1779151290883,38.63,77093.69,0.44,-0.09934,0.0002,3.89127]
[1779151295918,38.63,77092.29,0.44,-0.09936,0.0002,3.88736]
[1779151300953,38.63,77092.24,0.44,-0.09936,0.0002,3.88739]
[1779151305990,38.63,77091.47,0.44,-0.09951,0.0002,3.89159]
[1779151311025,38.63,77089.83,0.44,-0.09983,0.0002,3.90076]
[1779151316060,38.62,77090.34,0.44,-0.09972,0.0002,3.89751]
[1779151321095,38.62,77090.14,0.44,-0.09975,0.0002,3.89839]
[1779151326130,38.62,77087.07,0.44,-0.10036,0.0002,3.91571]
[1779151327141,38.62,77082.28,0.44,-0.10134,0.00021,3.9433]
[1779151332175,38.61,77080.56,0.44,-0.10167,0.00021,3.95259]
[1779151335079,38.61,77082.88,0.44,-0.10118,0.00021,3.93885]
[1779151335087,38.61,77082.88,0.44,-0.10118,0.00021,3.93885]
[1779151335339,38.61,77083.28,0.44,-0.1011,0.00021,3.9364]
[1779151341240,38.61,77082.3,0.44,-0.10127,0.00021,3.94125]
[1779151345350,38.6,77090.18,0.44,-0.09963,0.0002,3.8951]
[1779151347281,38.6,77094.49,0.44,-0.09875,0.0002,3.87005]
[1779151353286,38.6,77094.56,0.44,-0.09848,0.0002,3.85781]
[1779151353370,38.6,77090.45,0.44,-0.09931,0.0002,3.88141]
[1779151359365,38.6,77089.74,0.44,-0.09944,0.0002,3.88516]
[1779151364553,38.6,77093.83,0.44,-0.0986,0.0002,3.86136]
[1779151370442,38.6,77093.63,0.44,-0.09864,0.0002,3.8624]
[1779151375477,38.6,77096.16,0.44,-0.09813,0.0002,3.84783]
[1779151380512,38.6,77100.2,0.44,-0.09732,0.0002,3.82479]
[1779151382527,38.6,77104.34,0.44,-0.0965,0.0002,3.80118]
[1779151387562,38.59,77107.03,0.44,-0.09594,0.0002,3.78533]
[1779151392597,38.59,77101.7,0.44,-0.09697,0.0002,3.81469]
[1779151397632,38.59,77101.33,0.44,-0.09703,0.0002,3.81636]
[1779151402667,38.59,77103.91,0.44,-0.09652,0.0002,3.80186]
[1779151404836,38.59,77099.96,0.44,-0.09731,0.0002,3.8246]
[1779151410723,38.59,77102.21,0.44,-0.09687,0.0002,3.81197]
[1779151417772,38.59,77102.8,0.44,-0.09652,0.0002,3.79734]
[1779151422807,38.59,77103.89,0.44,-0.09631,0.0002,3.79145]
[1779151427845,38.6,77102.26,0.44,-0.09665,0.0002,3.80107]
[1779151431872,38.6,77095.02,0.44,-0.09811,0.0002,3.84272]
[1779151437913,38.63,77091.78,0.44,-0.09898,0.0002,3.86754]
[1779151438160,38.63,77091.78,0.44,-0.09898,0.0002,3.86754]
[1779151438921,38.65,77091.09,0.44,-0.09923,0.0002,3.87457]
[1779151442949,38.66,77085.46,0.44,-0.10042,0.00021,3.9082]
[1779151448993,38.67,77087.96,0.44,-0.09996,0.0002,3.89536]
[1779151454031,38.68,77086.79,0.44,-0.10025,0.0002,3.90348]
[1779151455189,38.68,77093.13,0.44,-0.09897,0.0002,3.86725]
[1779151461096,38.68,77096.75,0.44,-0.09824,0.0002,3.84668]
[1779151461546,38.68,77096.75,0.44,-0.09824,0.0002,3.84668]
[1779151461607,38.68,77096.75,0.44,-0.09824,0.0002,3.84668]
[1779151461764,38.68,77102.89,0.44,-0.09701,0.0002,3.81155]
[1779151463094,38.68,77111.48,0.44,-0.09531,0.0002,3.76265]
[1779151464096,38.68,77111.48,0.44,-0.09531,0.0002,3.76265]
[1779151464546,38.68,77113.55,0.44,-0.09488,0.0002,3.75049]
[1779151470143,38.67,77109.49,0.44,-0.09565,0.0002,3.77254]
[1779151475330,38.66,77109.63,0.44,-0.09532,0.0002,3.75869]
[1779151481224,38.66,77110.38,0.44,-0.09513,0.0002,3.75328]
[1779151486809,38.65,77111.41,0.44,-0.09488,0.0002,3.74588]
[1779151492298,38.64,77108.99,0.44,-0.0953,0.0002,3.75793]
[1779151495422,38.63,77112.88,0.44,-0.0945,0.0002,3.7351]
[1779151501360,38.63,77112.9,0.44,-0.09446,0.0002,3.73368]
[1779151504557,38.62,77113.2,0.44,-0.09438,0.0002,3.73154]
[1779151504754,38.62,77113.2,0.44,-0.09438,0.0002,3.73154]
[1779151504835,38.62,77114.18,0.44,-0.09418,0.0002,3.72575]
[1779151508800,38.62,77117.07,0.44,-0.0936,0.0002,3.70877]
[1779151508861,38.62,77117.46,0.44,-0.09351,0.0002,3.70638]
[1779151514451,38.61,77117.15,0.44,-0.09353,0.0002,3.70701]
[1779151519487,38.6,77117.07,0.44,-0.09352,0.0002,3.70654]
[1779151521501,38.6,77124.21,0.44,-0.09212,0.00019,3.66584]
[1779151522508,38.6,77130.21,0.44,-0.09097,0.00019,3.63197]
[1779151527543,38.6,77129.7,0.44,-0.09104,0.00019,3.63412]
[1779151529038,38.6,77129.7,0.44,-0.09104,0.00019,3.63412]
[1779151529557,38.6,77129.0,0.44,-0.09117,0.00019,3.63795]
[1779151530564,38.6,77135.66,0.44,-0.0899,0.00019,3.60057]
[1779151531572,38.6,77138.6,0.44,-0.0891,0.00019,3.57265]
[1779151536610,38.6,77138.88,0.44,-0.08905,0.00019,3.57136]
[1779151537612,38.6,77142.8,0.44,-0.08832,0.00019,3.54959]
[1779151539627,38.6,77138.4,0.44,-0.08915,0.00019,3.57424]
[1779151543655,38.6,77142.73,0.44,-0.08834,0.00019,3.55034]
[1779151548691,38.6,77140.91,0.44,-0.0887,0.00019,3.56095]
[1779151553726,38.6,77137.61,0.44,-0.08933,0.00019,3.57962]
[1779151556332,38.61,77138.33,0.44,-0.0892,0.00019,3.57568]
[1779151556746,38.61,77138.33,0.44,-0.0892,0.00019,3.57568]
[1779151556780,38.61,77123.2,0.44,-0.09209,0.00019,3.66055]
[1779151558760,38.61,77113.44,0.44,-0.09398,0.0002,3.71568]
[1779151559423,38.61,77113.44,0.44,-0.09398,0.0002,3.71568]
[1779151559767,38.6,77111.37,0.44,-0.09439,0.0002,3.72727]
[1779151563078,38.6,77107.45,0.44,-0.09514,0.0002,3.74905]
[1779151564037,38.6,77100.94,0.44,-0.09643,0.0002,3.78598]
[1779151565089,38.6,77096.67,0.44,-0.09728,0.0002,3.81022]
[1779151567068,38.6,77091.67,0.44,-0.09827,0.0002,3.83838]
[1779151572069,38.59,77088.13,0.44,-0.09898,0.0002,3.85843]
[1779151574098,38.59,77094.31,0.44,-0.09772,0.0002,3.82283]
[1779151579100,38.59,77095.43,0.44,-0.0975,0.0002,3.81648]
[1779151582124,38.59,77101.56,0.44,-0.09627,0.0002,3.78151]
[1779151587144,38.59,77102.27,0.44,-0.0961,0.0002,3.77657]
[1779151589082,38.59,77106.92,0.44,-0.09516,0.0002,3.74958]
[1779151594108,38.58,77108.92,0.44,-0.09448,0.0002,3.72576]
[1779151597052,38.58,77113.76,0.44,-0.09351,0.0002,3.69766]
[1779151602078,38.58,77115.21,0.44,-0.09321,0.0002,3.68898]
[1779151607092,38.57,77115.09,0.44,-0.09322,0.0002,3.68911]
[1779151612121,38.57,77112.27,0.44,-0.09375,0.0002,3.70447]
[1779151617145,38.56,77112.13,0.44,-0.09375,0.0002,3.70458]
[1779151622154,38.56,77111.01,0.44,-0.09395,0.0002,3.71025]
[1779151627183,38.55,77109.26,0.44,-0.09426,0.0002,3.71922]
[1779151630634,38.55,77109.72,0.44,-0.09415,0.0002,3.7161]
[1779151630889,38.55,77109.72,0.44,-0.09415,0.0002,3.7161]
[1779151631117,38.55,77109.47,0.44,-0.0942,0.0002,3.71735]
[1779151634946,38.55,77111.44,0.44,-0.09379,0.0002,3.70567]
[1779151634986,38.55,77111.44,0.44,-0.09379,0.0002,3.70567]
[1779151635116,38.55,77111.92,0.44,-0.09369,0.0002,3.70279]
[1779151637008,38.55,77111.92,0.44,-0.09369,0.0002,3.70279]
[1779151637109,38.54,77111.25,0.44,-0.09381,0.0002,3.70628]
[1779151639029,38.54,77111.42,0.44,-0.09377,0.0002,3.70516]
[1779151639036,38.54,77111.42,0.44,-0.09377,0.0002,3.70516]
[1779151641027,38.54,77111.0,0.44,-0.09385,0.0002,3.70738]
[1779151641037,38.54,77111.0,0.44,-0.09385,0.0002,3.70738]
[1779151641074,38.54,77111.0,0.44,-0.09385,0.0002,3.70738]
[1779151641128,38.54,77111.47,0.44,-0.09375,0.0002,3.70438]
[1779151643065,38.54,77111.47,0.44,-0.09375,0.0002,3.70438]
[1779151643166,38.54,77112.46,0.44,-0.09354,0.0002,3.69845]
[1779151645184,38.54,77106.11,0.44,-0.09478,0.0002,3.73423]
[1779151648055,38.53,77106.39,0.44,-0.09471,0.0002,3.73218]
[1779151648070,38.53,77106.39,0.44,-0.09471,0.0002,3.73218]
[1779151648077,38.53,77112.92,0.44,-0.09342,0.0002,3.69486]
[1779151649187,38.53,77112.92,0.44,-0.09342,0.0002,3.69486]
[1779151649403,38.53,77120.52,0.44,-0.09193,0.00019,3.65171]
[1779151650410,38.53,77124.81,0.44,-0.0911,0.00019,3.62745]
[1779151654438,38.53,77128.91,0.44,-0.09006,0.00019,3.59267]
[1779151656638,38.53,77133.03,0.44,-0.08928,0.00019,3.56966]
[1779151662494,38.53,77133.16,0.44,-0.08927,0.00019,3.56925]
[1779151667529,38.53,77132.54,0.44,-0.08939,0.00019,3.573]
[1779151669503,38.53,77132.76,0.44,-0.08935,0.00019,3.57183]
[1779151669604,38.53,77133.22,0.44,-0.08927,0.00019,3.56931]
[1779151675585,38.54,77131.75,0.44,-0.08956,0.00019,3.57782]
[1779151680620,38.54,77135.87,0.44,-0.08879,0.00019,3.55508]
[1779151681875,38.54,77135.87,0.44,-0.08879,0.00019,3.55508]
[1779151681882,38.54,77142.98,0.44,-0.08746,0.00019,3.51559]
[1779151683728,38.54,77142.98,0.44,-0.08746,0.00019,3.51567]
[1779151683812,38.54,77142.46,0.44,-0.08756,0.00019,3.51869]
[1779151688819,38.54,77142.72,0.44,-0.08753,0.00019,3.51774]
[1779151689839,38.54,77139.36,0.44,-0.08816,0.00019,3.53653]
[1779151689931,38.54,77135.58,0.44,-0.08888,0.00019,3.55771]
[1779151691860,38.54,77135.58,0.44,-0.08888,0.00019,3.5578]
[1779151691930,38.54,77133.9,0.44,-0.0892,0.00019,3.56723]
[1779151697048,38.55,77133.9,0.44,-0.08921,0.00019,3.56743]
[1779151697118,38.55,77126.88,0.44,-0.09054,0.00019,3.60678]
[1779151697984,38.55,77126.88,0.44,-0.09054,0.00019,3.60678]
[1779151698050,38.55,77122.71,0.44,-0.09134,0.00019,3.63027]
[1779151703761,38.54,77126.43,0.44,-0.09062,0.00019,3.60911]
[1779151707110,38.54,77128.44,0.44,-0.09023,0.00019,3.59773]
[1779151708118,38.54,77131.65,0.44,-0.08962,0.00019,3.57975]
[1779151708182,38.54,77134.6,0.44,-0.08906,0.00019,3.56326]
[1779151711846,38.55,77138.72,0.44,-0.08805,0.00019,3.52897]
[1779151713253,38.55,77138.72,0.44,-0.08805,0.00019,3.52897]
[1779151713860,38.55,77140.37,0.44,-0.08774,0.00019,3.52]
[1779151715874,38.55,77146.52,0.44,-0.08661,0.00019,3.48616]
[1779151720909,38.55,77146.89,0.44,-0.08657,0.00019,3.48495]
[1779151724385,38.55,77147.07,0.44,-0.08652,0.00019,3.48362]
[1779151724937,38.55,77147.31,0.44,-0.08648,0.00019,3.48247]
[1779151726666,38.55,77147.31,0.44,-0.08648,0.00019,3.48247]
[1779151727138,38.55,77147.63,0.44,-0.08643,0.00018,3.48104]
[1779151730305,38.56,77148.05,0.44,-0.08637,0.00018,3.47926]
[1779151730521,38.56,77148.05,0.44,-0.08637,0.00018,3.47926]
[1779151730979,38.56,77151.43,0.44,-0.08576,0.00018,3.46079]
[1779151732993,38.56,77147.31,0.44,-0.08653,0.00019,3.48395]
[1779151734002,38.56,77143.42,0.44,-0.08726,0.00019,3.50566]
[1779151739035,38.57,77144.8,0.44,-0.08703,0.00019,3.49872]
[1779151740252,38.57,77144.8,0.44,-0.08703,0.00019,3.49872]
[1779151741061,38.57,77143.6,0.44,-0.08726,0.00019,3.50565]
[1779151742721,38.57,77141.93,0.44,-0.08758,0.00019,3.51504]
[1779151743054,38.57,77141.93,0.44,-0.08758,0.00019,3.51504]
[1779151743156,38.57,77134.1,0.44,-0.08905,0.00019,3.55872]
[1779151744732,38.57,77134.1,0.44,-0.08905,0.00019,3.55879]
[1779151745078,38.57,77133.57,0.44,-0.08916,0.00019,3.5618]
[1779151749106,38.57,77137.67,0.44,-0.08839,0.00019,3.53914]
[1779151754142,38.57,77136.27,0.44,-0.08867,0.00019,3.54737]
[1779151758397,38.58,77136.34,0.44,-0.08866,0.00019,3.54724]
[1779151758670,38.58,77136.34,0.44,-0.08866,0.00019,3.54724]
[1779151759177,38.58,77135.79,0.44,-0.08877,0.00019,3.55048]
[1779151763692,38.58,77139.18,0.44,-0.08815,0.00019,3.53204]
[1779151764273,38.58,77139.18,0.44,-0.08815,0.00019,3.53204]
[1779151772269,38.59,77140.81,0.44,-0.08763,0.00019,3.51244]
[1779151777305,38.59,77140.38,0.44,-0.08773,0.00019,3.51551]
[1779151782339,38.59,77140.17,0.44,-0.08779,0.00019,3.51735]
[1779151784133,38.59,77140.17,0.44,-0.08779,0.00019,3.51735]
[1779151784553,38.6,77140.6,0.44,-0.08772,0.00019,3.51523]
[1779151784654,38.6,77141.95,0.44,-0.08747,0.00019,3.50788]
[1779151786650,38.6,77141.95,0.44,-0.08747,0.00019,3.50788]
[1779151787037,38.6,77141.95,0.44,-0.08747,0.00019,3.50788]
[1779151787060,38.6,77141.95,0.44,-0.08747,0.00019,3.50788]
[1779151787066,38.6,77141.95,0.44,-0.08747,0.00019,3.50788]
[1779151787075,38.6,77152.76,0.44,-0.08548,0.00018,3.44854]
[1779151787562,38.6,77162.33,0.44,-0.08374,0.00018,3.39611]
[1779151789032,38.6,77162.33,0.44,-0.08374,0.00018,3.39611]
[1779151789042,38.6,77162.33,0.44,-0.08374,0.00018,3.39611]
[1779151789132,38.6,77166.87,0.44,-0.08294,0.00018,3.37191]
[1779151795312,38.6,77166.27,0.44,-0.08305,0.00018,3.37535]
[1779151795531,38.6,77166.14,0.44,-0.08308,0.00018,3.37599]
[1779151795632,38.6,77161.47,0.44,-0.08391,0.00018,3.40132]
[1779151797634,38.6,77155.51,0.44,-0.08499,0.00018,3.43385]
[1779151803670,38.6,77155.05,0.44,-0.08507,0.00018,3.43603]
[1779151803771,38.6,77154.6,0.44,-0.08514,0.00018,3.43819]
[1779151805503,38.6,77158.77,0.44,-0.08437,0.00018,3.41517]
[1779151810538,38.59,77161.78,0.44,-0.08381,0.00018,3.39816]
[1779151815574,38.59,77157.74,0.44,-0.08452,0.00018,3.41968]
[1779151820609,38.59,77158.59,0.44,-0.0844,0.00018,3.41596]
[1779151825319,38.6,77165.82,0.44,-0.08314,0.00018,3.37788]
[1779151826046,38.6,77165.82,0.44,-0.08314,0.00018,3.37788]
[1779151826141,38.6,77164.49,0.44,-0.08339,0.00018,3.38545]
[1779151829672,38.61,77168.57,0.44,-0.0827,0.00018,3.36454]
[1779151834710,38.62,77167.07,0.44,-0.08278,0.00018,3.36302]
[1779151835714,38.63,77173.17,0.44,-0.0817,0.00018,3.33037]
[1779151841324,38.63,77170.32,0.44,-0.08226,0.00018,3.34743]
[1779151841806,38.64,77173.79,0.44,-0.08166,0.00018,3.32905]
[1779151841851,38.64,77178.68,0.44,-0.08081,0.00018,3.3031]
[1779151844348,38.64,77178.68,0.44,-0.08081,0.00018,3.30312]
[1779151843770,38.64,77183.15,0.44,-0.08003,0.00017,3.27915]
[1779151844777,38.64,77187.27,0.44,-0.07932,0.00017,3.25717]
[1779151847405,38.64,77187.59,0.44,-0.07927,0.00017,3.25571]
[1779151847990,38.64,77191.67,0.44,-0.07857,0.00017,3.23408]
[1779151853840,38.65,77190.57,0.44,-0.07879,0.00017,3.24098]
[1779151858060,38.72,77197.1,0.44,-0.07806,0.00017,3.21845]
[1779151859095,38.76,77201.7,0.44,-0.07746,0.00017,3.19987]
[1779151861282,38.79,77204.34,0.44,-0.07721,0.00017,3.19206]
[1779151861381,38.8,77209.8,0.44,-0.0763,0.00017,3.16356]
[1779151862652,38.8,77209.8,0.44,-0.0763,0.00017,3.16356]
[1779151862910,38.8,77216.99,0.44,-0.07512,0.00017,3.12647]
[1779151863916,38.8,77222.81,0.44,-0.07417,0.00016,3.09653]
[1779151864612,38.8,77222.81,0.44,-0.07417,0.00016,3.09653]
[1779151864619,38.8,77222.81,0.44,-0.07417,0.00016,3.09653]
[1779151864923,38.8,77223.7,0.44,-0.07403,0.00016,3.09229]
[1779151865930,38.81,77228.31,0.44,-0.07329,0.00016,3.06882]
[1779151868134,38.81,77223.19,0.44,-0.07416,0.00016,3.09616]
[1779151870964,38.82,77219.21,0.44,-0.07485,0.00017,3.118]
[1779151873441,38.82,77215.88,0.44,-0.07542,0.00017,3.13606]
[1779151873450,38.82,77215.88,0.44,-0.07542,0.00017,3.13606]
[1779151873986,38.82,77216.35,0.44,-0.07535,0.00017,3.13394]
[1779151874864,38.82,77216.35,0.44,-0.07535,0.00017,3.13394]
[1779151874999,38.83,77216.27,0.44,-0.07538,0.00017,3.13469]
[1779151879442,38.83,77219.01,0.44,-0.07497,0.00017,3.12179]
[1779151880030,38.84,77218.47,0.44,-0.07507,0.00017,3.12496]
[1779151882409,38.84,77223.97,0.44,-0.07418,0.00016,3.09707]
[1779151888280,38.85,77221.57,0.44,-0.07465,0.00016,3.11188]
[1779151894125,38.87,77222.24,0.44,-0.07438,0.00016,3.09961]
[1779151899161,38.88,77220.3,0.44,-0.07476,0.00016,3.11166]
[1779151901175,38.89,77227.1,0.44,-0.07367,0.00016,3.07725]
[1779151903189,38.89,77222.73,0.44,-0.07441,0.00016,3.10073]
[1779151904201,38.89,77215.13,0.44,-0.07568,0.00017,3.14067]
[1779151905208,38.9,77209.92,0.44,-0.07656,0.00017,3.16827]
[1779151910244,38.91,77206.27,0.44,-0.07723,0.00017,3.18895]
[1779151912257,38.91,77200.67,0.44,-0.07819,0.00017,3.21897]
[1779151913264,38.91,77193.16,0.44,-0.07949,0.00017,3.25898]
[1779151917563,38.95,77193.28,0.44,-0.07967,0.00017,3.26472]
[1779151918304,38.98,77194.51,0.44,-0.07964,0.00017,3.26376]
[1779151923334,38.99,77186.82,0.44,-0.081,0.00017,3.30535]
[1779151928368,38.99,77185.06,0.44,-0.08131,0.00018,3.31493]
[1779151933406,38.99,77188.09,0.44,-0.08079,0.00017,3.29887]
[1779151934413,38.99,77180.59,0.44,-0.0821,0.00018,3.33902]
[1779151935419,38.99,77175.15,0.44,-0.08307,0.00018,3.36822]
[1779151940455,38.99,77175.72,0.44,-0.08295,0.00018,3.36469]
[1779151945490,38.98,77173.2,0.44,-0.0834,0.00018,3.3782]
[1779151946037,38.98,77173.2,0.44,-0.0834,0.00018,3.3782]
[1779151946496,38.99,77170.97,0.44,-0.08381,0.00018,3.39055]
[1779151950524,38.99,77166.86,0.44,-0.08458,0.00018,3.41395]
[1779151955560,39.0,77164.48,0.44,-0.08481,0.00018,3.41673]
[1779151961269,39.01,77162.15,0.44,-0.08527,0.00018,3.43042]
[1779151967373,39.02,77164.25,0.44,-0.08494,0.00018,3.42053]
[1779151970664,39.03,77159.11,0.44,-0.08592,0.00018,3.44986]
[1779151971789,39.03,77154.0,0.44,-0.08686,0.00018,3.47798]
[1779151973862,39.03,77146.1,0.44,-0.08835,0.00019,3.52187]
[1779151977713,39.03,77153.75,0.44,-0.08694,0.00018,3.48035]
[1779151982754,39.04,77155.0,0.44,-0.08674,0.00018,3.47448]
[1779151983762,39.04,77158.9,0.44,-0.08604,0.00018,3.4534]
[1779151986017,39.04,77163.03,0.44,-0.08531,0.00018,3.43168]
[1779151991819,39.05,77164.25,0.44,-0.08511,0.00018,3.4258]
[1779151996985,39.06,77164.77,0.44,-0.08505,0.00018,3.42402]
[1779151999054,39.06,77159.81,0.44,-0.08598,0.00018,3.45168]
[1779152004075,39.07,77160.57,0.44,-0.08587,0.00018,3.44839]
[1779152007931,39.07,77166.86,0.44,-0.08476,0.00018,3.41534]
[1779152012968,39.08,77165.32,0.44,-0.08483,0.00018,3.4134]
[1779152018001,39.09,77163.49,0.44,-0.0852,0.00018,3.42446]
[1779152023037,39.09,77165.27,0.44,-0.08492,0.00018,3.41596]
[1779152028073,39.1,77164.44,0.44,-0.08511,0.00018,3.42165]
[1779152031094,39.1,77154.89,0.44,-0.08687,0.00018,3.47425]
[1779152036466,39.11,77151.89,0.44,-0.08745,0.00019,3.49123]
[1779152042187,39.11,77152.0,0.44,-0.08746,0.00019,3.49154]
[1779152044185,39.12,77141.94,0.44,-0.08934,0.00019,3.54696]
[1779152048055,39.12,77139.51,0.44,-0.0898,0.00019,3.56045]
[1779152048214,39.12,77136.49,0.44,-0.09037,0.00019,3.57714]
[1779152053248,39.12,77137.73,0.44,-0.09014,0.00019,3.5702]
[1779152057992,39.11,77136.82,0.44,-0.09031,0.00019,3.57515]
[1779152058284,39.11,77134.28,0.44,-0.09079,0.00019,3.58917]
[1779152063499,39.11,77133.82,0.44,-0.09087,0.00019,3.59149]
[1779152063535,39.11,77130.52,0.44,-0.0915,0.00019,3.60973]
[1779152065332,39.11,77125.38,0.44,-0.09248,0.00019,3.63814]
[1779152066146,39.11,77125.38,0.44,-0.09248,0.00019,3.63814]
[1779152066340,39.11,77120.84,0.44,-0.09335,0.00019,3.66334]
[1779152071374,39.11,77122.67,0.44,-0.09272,0.00019,3.64071]
[1779152076410,39.1,77121.77,0.44,-0.09287,0.00019,3.64513]
[1779152081444,39.1,77121.94,0.44,-0.09282,0.00019,3.64362]
[1779152086479,39.1,77119.35,0.44,-0.0933,0.00019,3.65749]
[1779152088528,39.1,77119.25,0.44,-0.09332,0.00019,3.65792]
[1779152088540,39.09,77118.87,0.44,-0.09339,0.00019,3.65992]
[1779152092521,39.09,77113.66,0.44,-0.09439,0.0002,3.68854]
[1779152095543,39.09,77118.83,0.44,-0.09336,0.00019,3.65911]
[1779152096550,39.09,77122.91,0.44,-0.09256,0.00019,3.63621]
[1779152101590,39.08,77122.11,0.44,-0.0927,0.00019,3.64018]
[1779152104794,39.08,77123.22,0.44,-0.09248,0.00019,3.6337]
[1779152105617,39.08,77123.95,0.44,-0.09233,0.00019,3.62955]
[1779152110652,39.08,77124.04,0.44,-0.0923,0.00019,3.62868]
[1779152113676,39.08,77128.98,0.44,-0.09134,0.00019,3.60103]
[1779152117701,39.08,77133.49,0.44,-0.09048,0.00019,3.57598]
[1779152121729,39.08,77137.42,0.44,-0.08974,0.00019,3.55436]
[1779152126765,39.08,77138.08,0.44,-0.08962,0.00019,3.55097]
[1779152129981,39.08,77133.42,0.44,-0.09051,0.00019,3.57684]
[1779152134733,39.08,77132.75,0.44,-0.09038,0.00019,3.56888]
[1779152134821,39.08,77133.06,0.44,-0.09033,0.00019,3.56717]
[1779152137841,39.08,77128.72,0.44,-0.09115,0.00019,3.59122]
[1779152143883,39.08,77124.38,0.44,-0.09198,0.00019,3.6151]
[1779152148918,39.08,77122.9,0.44,-0.09225,0.00019,3.62297]
[1779152153953,39.08,77122.5,0.44,-0.09232,0.00019,3.62481]
[1779152155603,39.08,77122.5,0.44,-0.09232,0.00019,3.62481]
[1779152155704,39.07,77123.44,0.44,-0.09213,0.00019,3.6194]
[1779152162012,39.07,77124.22,0.44,-0.09196,0.00019,3.61448]
[1779152164026,39.07,77135.02,0.44,-0.08989,0.00019,3.55453]
[1779152169392,39.07,77134.26,0.44,-0.09004,0.00019,3.55877]
[1779152175152,39.07,77135.71,0.44,-0.08977,0.00019,3.55096]
[1779152180333,39.07,77133.33,0.44,-0.09023,0.00019,3.56429]
[1779152186217,39.07,77130.41,0.44,-0.09079,0.00019,3.58058]
[1779152191255,39.07,77132.2,0.44,-0.09019,0.00019,3.55906]
[1779152197294,39.08,77133.68,0.44,-0.08992,0.00019,3.55123]
[1779152202329,39.08,77131.39,0.44,-0.09037,0.00019,3.56422]
[1779152207364,39.08,77130.65,0.44,-0.09052,0.00019,3.56858]
[1779152212398,39.08,77129.59,0.44,-0.09073,0.00019,3.57469]
[1779152217434,39.08,77129.99,0.44,-0.09066,0.00019,3.57273]
[1779152222469,39.08,77129.33,0.44,-0.0908,0.00019,3.57663]
[1779152225900,39.09,77129.04,0.44,-0.09086,0.00019,3.57838]
[1779152226498,39.09,77128.47,0.44,-0.09097,0.00019,3.58159]
[1779152227509,39.09,77116.21,0.44,-0.09334,0.0002,3.64988]
[1779152228516,39.09,77107.25,0.44,-0.0951,0.0002,3.70004]
[1779152232835,39.08,77107.43,0.44,-0.09505,0.0002,3.69851]
[1779152233551,39.08,77106.82,0.44,-0.09516,0.0002,3.7018]
[1779152238586,39.08,77108.25,0.44,-0.09485,0.0002,3.69303]
[1779152243622,39.07,77110.54,0.44,-0.09438,0.0002,3.67952]
[1779152246679,39.07,77110.74,0.44,-0.09433,0.0002,3.67815]
[1779152246780,39.07,77109.13,0.44,-0.09464,0.0002,3.68706]
[1779152250674,39.07,77102.42,0.44,-0.09595,0.0002,3.72426]
[1779152255720,39.06,77101.72,0.44,-0.09581,0.0002,3.71557]
[1779152260750,39.06,77099.5,0.44,-0.09621,0.0002,3.72706]
[1779152265794,39.05,77096.43,0.44,-0.09679,0.0002,3.74326]
[1779152270811,39.04,77095.88,0.44,-0.09685,0.0002,3.74514]
[1779152275825,39.03,77096.13,0.44,-0.09676,0.0002,3.74249]
[1779152280831,39.03,77098.42,0.44,-0.09626,0.0002,3.72835]
[1779152283757,39.02,77105.55,0.44,-0.09481,0.0002,3.68724]
[1779152288809,39.02,77107.92,0.44,-0.09432,0.0002,3.67328]
[1779152291831,39.01,77113.98,0.44,-0.09311,0.0002,3.63875]
[1779152295876,39.01,77115.4,0.44,-0.09282,0.00019,3.63045]
[1779152295879,39.01,77115.4,0.44,-0.09282,0.00019,3.63045]
[1779152295944,39.01,77115.4,0.44,-0.09282,0.00019,3.63045]
[1779152296045,39.01,77117.01,0.44,-0.09251,0.00019,3.62146]
[1779152301183,39.01,77116.88,0.44,-0.09252,0.00019,3.62175]
[1779152306039,39.01,77117.09,0.44,-0.09247,0.00019,3.62038]
[1779152306081,39.01,77115.84,0.44,-0.09271,0.00019,3.6273]
[1779152311100,39.0,77114.13,0.44,-0.09303,0.0002,3.63659]
[1779152316137,39.0,77115.72,0.44,-0.09245,0.00019,3.61549]
[1779152321180,39.0,77114.25,0.44,-0.09273,0.0002,3.62345]
[1779152325527,39.0,77113.94,0.44,-0.09278,0.0002,3.62501]
[1779152326346,39.0,77114.45,0.44,-0.09268,0.00019,3.6221]
[1779152326435,39.0,77114.45,0.44,-0.09268,0.00019,3.62204]
[1779152330236,39.0,77109.94,0.44,-0.09355,0.0002,3.64701]
[1779152335271,38.99,77110.99,0.44,-0.09332,0.0002,3.64034]
[1779152340306,38.99,77109.2,0.44,-0.09365,0.0002,3.64992]
[1779152341295,38.99,77109.2,0.44,-0.09365,0.0002,3.64992]
[1779152341547,38.99,77109.56,0.44,-0.09358,0.0002,3.6478]
[1779152342625,38.99,77109.56,0.44,-0.09358,0.0002,3.6478]
[1779152342629,38.99,77109.56,0.44,-0.09358,0.0002,3.6478]
[1779152342656,38.99,77107.89,0.44,-0.09391,0.0002,3.65708]
[1779152345342,38.99,77102.44,0.44,-0.09497,0.0002,3.68741]
[1779152347356,38.98,77098.41,0.44,-0.09576,0.0002,3.70985]
[1779152348443,38.98,77098.41,0.44,-0.09576,0.0002,3.70985]
[1779152348466,38.98,77094.69,0.44,-0.0965,0.0002,3.73071]
[1779152350380,38.98,77085.24,0.44,-0.0984,0.0002,3.78397]
[1779152355412,38.97,77083.99,0.44,-0.09861,0.0002,3.78964]
[1779152360453,38.96,77085.57,0.44,-0.09824,0.0002,3.77947]
[1779152361603,38.96,77090.18,0.44,-0.09729,0.0002,3.75268]
[1779152367497,38.95,77092.04,0.44,-0.09686,0.0002,3.74074]
[1779152372532,38.95,77092.16,0.44,-0.09654,0.0002,3.72708]
[1779152377566,38.94,77090.15,0.44,-0.09691,0.0002,3.73746]
[1779152378574,38.94,77084.4,0.44,-0.09807,0.0002,3.76993]
[1779152381743,38.93,77071.81,0.44,-0.10063,0.00021,3.84107]
[1779152387638,38.92,77072.55,0.44,-0.10042,0.00021,3.8353]
[1779152392674,38.92,77072.57,0.44,-0.10041,0.00021,3.83496]
[1779152397708,38.92,77073.43,0.44,-0.10022,0.00021,3.82974]
[1779152402752,38.92,77073.16,0.44,-0.10027,0.00021,3.83103]
[1779152406780,38.93,77062.71,0.44,-0.10249,0.00021,3.89227]
[1779152407237,38.93,77062.71,0.44,-0.10249,0.00021,3.89227]
[1779152407788,38.93,77059.84,0.44,-0.1031,0.00021,3.90902]
[1779152408987,38.93,77059.59,0.44,-0.10316,0.00021,3.91062]
[1779152409690,38.93,77059.59,0.44,-0.10316,0.00021,3.91062]
[1779152409803,38.93,77059.51,0.44,-0.10319,0.00021,3.91124]
[1779152411820,38.93,77049.35,0.44,-0.10536,0.00021,3.97039]
[1779152416851,38.93,77047.83,0.44,-0.10571,0.00022,3.97983]
[1779152418868,38.93,77028.32,0.44,-0.10998,0.00022,4.09388]
[1779152419882,38.93,77028.32,0.44,-0.10998,0.00022,4.09388]
[1779152419977,38.93,77020.9,0.44,-0.11163,0.00022,4.13739]
[1779152422895,38.93,77026.78,0.44,-0.11032,0.00022,4.10284]
[1779152424909,38.94,77017.82,0.44,-0.11233,0.00023,4.15584]
[1779152429942,38.94,77018.59,0.44,-0.11217,0.00022,4.15162]
[1779152431956,38.94,77023.67,0.44,-0.11077,0.00022,4.10968]
[1779152433970,38.94,77019.4,0.44,-0.11173,0.00022,4.13505]
[1779152435987,38.94,77025.08,0.44,-0.11047,0.00022,4.10184]
[1779152439006,38.94,77019.97,0.44,-0.11163,0.00022,4.13231]
[1779152444042,38.95,77022.19,0.44,-0.11115,0.00022,4.1198]
[1779152449077,38.95,77021.93,0.44,-0.11123,0.00022,4.12196]
[1779152454112,38.96,77021.03,0.44,-0.11146,0.00022,4.12793]
[1779152459116,38.96,77019.27,0.44,-0.11187,0.00022,4.13867]
[1779152462312,38.96,77010.64,0.44,-0.11384,0.00023,4.19014]
[1779152468210,38.96,77012.87,0.44,-0.11335,0.00023,4.1773]
[1779152473245,38.97,77012.97,0.44,-0.11333,0.00023,4.17698]
[1779152478280,38.97,77012.74,0.44,-0.1134,0.00023,4.17861]
[1779152480397,38.97,77008.38,0.44,-0.11439,0.00023,4.2045]
[1779152482454,38.97,77004.71,0.44,-0.11523,0.00023,4.22623]
[1779152484323,38.97,77008.54,0.44,-0.11436,0.00023,4.20352]
[1779152485331,38.97,77013.53,0.44,-0.11322,0.00023,4.17402]
[1779152490365,38.97,77007.6,0.44,-0.11458,0.00023,4.20931]
[1779152494168,38.97,77007.73,0.44,-0.11427,0.00023,4.19629]
[1779152494392,38.97,77007.0,0.44,-0.11444,0.00023,4.20061]
[1779152495400,38.97,77000.09,0.44,-0.11602,0.00023,4.24151]
[1779152496407,38.97,76996.17,0.44,-0.11693,0.00023,4.26471]
[1779152501442,38.97,76995.53,0.44,-0.11706,0.00023,4.268]
[1779152506478,38.96,76995.97,0.44,-0.11694,0.00023,4.26491]
[1779152508830,38.96,76996.66,0.44,-0.11677,0.00023,4.26071]
[1779152508931,38.96,77000.29,0.44,-0.11593,0.00023,4.23906]
[1779152511512,38.96,77004.21,0.44,-0.11502,0.00023,4.21564]
[1779152516548,38.96,77014.57,0.44,-0.11266,0.00023,4.15429]
[1779152517555,38.96,77024.46,0.44,-0.11044,0.00022,4.09614]
[1779152522734,38.96,77023.63,0.44,-0.11066,0.00022,4.10181]
[1779152528633,38.97,77023.31,0.44,-0.11076,0.00022,4.10457]
[1779152533669,38.98,77026.18,0.44,-0.11015,0.00022,4.08849]
[1779152536420,38.98,77029.35,0.44,-0.10946,0.00022,4.07028]
[1779152537060,38.98,77029.35,0.44,-0.10946,0.00022,4.07028]
[1779152536690,38.98,77036.1,0.44,-0.10798,0.00022,4.03102]
[1779152537696,38.98,77038.51,0.44,-0.10745,0.00022,4.01694]
[1779152540717,38.98,77042.33,0.44,-0.10662,0.00022,3.99471]
[1779152541724,38.98,77046.35,0.44,-0.10575,0.00022,3.97136]
[1779152546759,38.98,77046.01,0.44,-0.10584,0.00022,3.9736]
[1779152548774,38.98,77051.56,0.44,-0.10465,0.00021,3.94152]
[1779152551794,38.98,77055.0,0.44,-0.10365,0.00021,3.90986]
[1779152555822,38.99,77058.89,0.44,-0.10285,0.00021,3.88798]
[1779152560858,38.99,77057.58,0.44,-0.10316,0.00021,3.89637]
[1779152561866,38.99,77061.83,0.44,-0.10226,0.00021,3.87205]
[1779152566900,39.0,77062.02,0.44,-0.10226,0.00021,3.87206]
[1779152571935,39.01,77062.27,0.44,-0.10225,0.00021,3.87173]
[1779152573089,39.01,77066.36,0.44,-0.1014,0.00021,3.84845]
[1779152578985,39.01,77067.44,0.44,-0.10121,0.00021,3.84309]
[1779152584024,39.02,77067.6,0.44,-0.10118,0.00021,3.84243]
[1779152589056,39.02,77066.85,0.44,-0.10137,0.00021,3.84761]
[1779152591712,39.02,77064.78,0.44,-0.10182,0.00021,3.85997]
[1779152592151,39.03,77039.64,0.44,-0.10721,0.00022,4.00556]
[1779152592467,39.03,77039.64,0.44,-0.10721,0.00022,4.00556]
[1779152593084,39.03,77039.37,0.44,-0.10728,0.00022,4.00762]
[1779152593588,39.03,77039.37,0.44,-0.10728,0.00022,4.00762]
[1779152593646,39.03,77039.37,0.44,-0.10728,0.00022,4.00762]
[1779152594091,39.03,77023.04,0.44,-0.1109,0.00022,4.10335]
[1779152596972,39.03,77022.79,0.44,-0.11097,0.00022,4.10513]
[1779152597112,39.03,77019.2,0.44,-0.11178,0.00022,4.12636]
[1779152598986,39.03,77019.96,0.44,-0.11161,0.00022,4.12202]
[1779152599126,39.04,77020.05,0.44,-0.1116,0.00022,4.12162]
[1779152604161,39.04,77019.22,0.44,-0.11181,0.00022,4.12712]
[1779152609196,39.04,77021.73,0.44,-0.11127,0.00022,4.11303]
[1779152611390,39.05,77013.82,0.44,-0.11278,0.00023,4.14758]
[1779152613187,39.05,77000.82,0.44,-0.11576,0.00023,4.22454]
[1779152613377,39.05,76996.03,0.44,-0.11687,0.00023,4.25293]
[1779152619267,39.04,76997.89,0.44,-0.11642,0.00023,4.24152]
[1779152624303,39.04,77000.57,0.44,-0.11579,0.00023,4.22538]
[1779152628333,39.04,77006.7,0.44,-0.11438,0.00023,4.18895]
[1779152629338,39.04,77010.89,0.44,-0.11342,0.00023,4.16422]
[1779152634374,39.04,77013.75,0.44,-0.11278,0.00023,4.14762]
[1779152639407,39.04,77012.27,0.44,-0.11313,0.00023,4.15665]
[1779152644444,39.05,77013.07,0.44,-0.11296,0.00023,4.15227]
[1779152649478,39.05,77014.31,0.44,-0.1127,0.00023,4.14537]
[1779152653669,39.05,77007.34,0.44,-0.1143,0.00023,4.18686]
[1779152658253,39.05,77005.65,0.44,-0.11469,0.00023,4.19691]
[1779152658363,39.05,77005.65,0.44,-0.11469,0.00023,4.19691]
[1779152658429,39.05,77005.65,0.44,-0.11469,0.00023,4.19691]
[1779152658613,39.05,77005.65,0.44,-0.11469,0.00023,4.19691]
[1779152658703,39.05,77005.65,0.44,-0.11469,0.00023,4.19691]
[1779152658967,39.05,76990.26,0.44,-0.11825,0.00023,4.28813]
[1779152659918,39.05,76980.74,0.44,-0.12049,0.00024,4.34472]
[1779152661232,39.05,76980.74,0.44,-0.12049,0.00024,4.34472]
[1779152661242,39.05,76978.99,0.44,-0.1209,0.00024,4.35498]
[1779152661460,39.05,76978.99,0.44,-0.1209,0.00024,4.35498]
[1779152661789,39.05,76980.42,0.44,-0.12055,0.00024,4.34624]
[1779152666059,39.05,76980.13,0.44,-0.1206,0.00024,4.34741]
[1779152666152,39.04,76979.5,0.44,-0.12074,0.00024,4.35099]
[1779152670801,39.04,76975.82,0.44,-0.12158,0.00024,4.37204]
[1779152676667,39.03,76974.51,0.44,-0.12156,0.00024,4.36633]
[1779152681702,39.02,76976.24,0.44,-0.12111,0.00024,4.35495]
[1779152686431,39.02,76976.78,0.44,-0.12095,0.00024,4.35088]
[1779152687253,39.02,76976.78,0.44,-0.12095,0.00024,4.35088]
[1779152687826,39.02,76978.54,0.44,-0.12051,0.00024,4.33999]
[1779152689207,39.02,76978.54,0.44,-0.12051,0.00024,4.33999]
[1779152689357,39.01,76979.92,0.44,-0.12018,0.00024,4.33157]
[1779152689476,39.01,76979.92,0.44,-0.12018,0.00024,4.33157]
[1779152689628,39.01,76979.92,0.44,-0.12018,0.00024,4.33157]
[1779152689852,39.01,76995.34,0.44,-0.11655,0.00023,4.2396]
[1779152693952,39.01,76999.44,0.44,-0.11559,0.00023,4.21499]
[1779152699830,39.01,77004.26,0.44,-0.11448,0.00023,4.1864]
[1779152701392,39.01,77007.03,0.44,-0.11385,0.00023,4.17007]
[1779152702729,39.01,77007.67,0.44,-0.1137,0.00023,4.16636]
[1779152702851,39.01,77007.81,0.44,-0.11367,0.00023,4.16561]
[1779152704045,39.01,77007.81,0.44,-0.11367,0.00023,4.16561]
[1779152704131,39.01,77009.17,0.44,-0.11337,0.00023,4.15766]
[1779152706675,39.01,77012.67,0.44,-0.11258,0.00023,4.13718]
[1779152706899,39.01,77022.46,0.44,-0.11038,0.00022,4.07977]
[1779152711914,39.01,77023.36,0.44,-0.11018,0.00022,4.07455]
[1779152714093,39.02,77017.23,0.44,-0.11157,0.00022,4.11092]
[1779152715945,39.02,77013.17,0.44,-0.1125,0.00023,4.13513]
[1779152720978,39.02,77014.8,0.44,-0.11215,0.00023,4.12612]
[1779152726015,39.03,77018.32,0.44,-0.11138,0.00022,4.10603]
[1779152731050,39.03,77018.97,0.44,-0.11099,0.00022,4.09067]
[1779152735111,39.03,77020.94,0.44,-0.11053,0.00022,4.07856]
[1779152735268,39.03,77037.6,0.44,-0.10684,0.00022,3.9811]
[1779152737297,39.02,77037.6,0.44,-0.10683,0.00022,3.98082]
[1779152737308,39.02,77043.43,0.44,-0.10556,0.00022,3.94696]
[1779152741125,39.02,77048.34,0.44,-0.10447,0.00021,3.91776]
[1779152743205,39.02,77047.63,0.44,-0.10462,0.00021,3.92164]
[1779152743216,39.02,77043.17,0.44,-0.10557,0.00022,3.94725]
[1779152746394,39.01,77044.28,0.44,-0.1053,0.00022,3.94006]
[1779152747344,39.01,77044.28,0.44,-0.1053,0.00022,3.94006]
[1779152748175,39.01,77045.96,0.44,-0.10492,0.00022,3.92984]
[1779152753212,39.0,77048.29,0.44,-0.10438,0.00021,3.91526]
[1779152758245,39.0,77051.53,0.44,-0.10365,0.00021,3.89552]
[1779152763280,38.99,77052.15,0.44,-0.10349,0.00021,3.89114]
[1779152768316,38.99,77055.37,0.44,-0.10278,0.00021,3.8719]
[1779152770402,38.98,77054.94,0.44,-0.10286,0.00021,3.87413]
[1779152770436,38.98,77054.94,0.44,-0.10286,0.00021,3.87413]
[1779152771339,38.98,77048.79,0.44,-0.10417,0.00021,3.90953]
[1779152772346,38.98,77042.36,0.44,-0.10555,0.00022,3.94662]
[1779152775367,38.98,77030.85,0.44,-0.10804,0.00022,4.01291]
[1779152778388,38.97,77026.68,0.44,-0.10892,0.00022,4.03628]
[1779152783424,38.96,77025.63,0.44,-0.10909,0.00022,4.04065]
[1779152788459,38.95,77025.51,0.44,-0.10904,0.00022,4.03949]
[1779152793495,38.94,77023.31,0.44,-0.10919,0.00022,4.03832]
[1779152794672,38.93,77016.9,0.44,-0.11061,0.00022,4.07557]
[1779152800544,38.92,77013.9,0.44,-0.11119,0.00023,4.0909]
[1779152801550,38.92,77007.23,0.44,-0.1127,0.00023,4.13006]
[1779152806584,38.91,77006.26,0.44,-0.11288,0.00023,4.13461]
[1779152811620,38.9,77005.92,0.44,-0.11291,0.00023,4.13542]
[1779152816655,38.9,77002.98,0.44,-0.11353,0.00023,4.15163]
[1779152817662,38.89,76998.75,0.44,-0.1145,0.00023,4.17644]
[1779152820854,38.89,76998.59,0.44,-0.11451,0.00023,4.17681]
[1779152821410,38.89,76996.28,0.44,-0.11502,0.00023,4.18994]
[1779152822605,38.88,76994.54,0.44,-0.11541,0.00023,4.19997]
[1779152822619,38.88,76994.54,0.44,-0.11541,0.00023,4.19997]
[1779152823049,38.88,76991.39,0.44,-0.11613,0.00023,4.21837]
[1779152824631,38.88,76991.39,0.44,-0.11613,0.00023,4.21837]
[1779152825011,38.88,76991.39,0.44,-0.11613,0.00023,4.21837]
[1779152825035,38.88,76991.39,0.44,-0.11613,0.00023,4.21837]
[1779152825042,38.88,76991.39,0.44,-0.11613,0.00023,4.21837]
[1779152825049,38.88,76991.39,0.44,-0.11613,0.00023,4.21837]
[1779152825077,38.88,76991.39,0.44,-0.11613,0.00023,4.21837]
[1779152825183,38.88,76991.39,0.44,-0.11613,0.00023,4.21837]
[1779152825185,38.88,76991.45,0.44,-0.11609,0.00023,4.21731]
[1779152826669,38.88,76991.45,0.44,-0.11609,0.00023,4.21731]
[1779152826736,38.88,76991.45,0.44,-0.11609,0.00023,4.21731]
[1779152826747,38.88,76982.14,0.44,-0.11826,0.00024,4.27247]
[1779152828698,38.87,76982.14,0.44,-0.11824,0.00024,4.27206]
[1779152828766,38.87,76982.14,0.44,-0.11824,0.00024,4.27206]
[1779152829189,38.87,76982.14,0.44,-0.11824,0.00024,4.27206]
[1779152829190,38.87,76982.14,0.44,-0.11824,0.00024,4.27206]
[1779152829225,38.87,76982.14,0.44,-0.11824,0.00024,4.27206]
[1779152830727,38.87,76982.66,0.44,-0.11809,0.00024,4.2681]
[1779152830734,38.87,76982.66,0.44,-0.11809,0.00024,4.2681]
[1779152831430,38.86,76982.13,0.44,-0.11818,0.00024,4.27042]
[1779152832758,38.86,76982.34,0.44,-0.11811,0.00024,4.26874]
[1779152832801,38.86,76982.34,0.44,-0.11811,0.00024,4.26874]
[1779152832961,38.86,76982.49,0.44,-0.11806,0.00024,4.26742]
[1779152834794,38.86,76982.49,0.44,-0.11806,0.00024,4.26742]
[1779152835333,38.85,76989.2,0.44,-0.11646,0.00023,4.22657]
[1779152838809,38.84,76992.81,0.44,-0.11556,0.00023,4.20361]
[1779152840353,38.84,76992.81,0.44,-0.11556,0.00023,4.20361]
[1779152840420,38.84,77000.19,0.44,-0.11384,0.00023,4.15943]
[1779152841830,38.84,77004.23,0.44,-0.11289,0.00023,4.1349]
[1779152842950,38.84,77004.23,0.44,-0.11289,0.00023,4.1349]
[1779152844755,38.83,77003.82,0.44,-0.11297,0.00023,4.13687]
[1779152845028,38.83,77008.5,0.44,-0.11189,0.00023,4.10895]
[1779152847879,38.83,77016.0,0.44,-0.11018,0.00022,4.06411]
[1779152848884,38.82,77022.8,0.44,-0.10864,0.00022,4.02372]
[1779152853965,38.81,77030.06,0.44,-0.1067,0.00022,3.96725]
[1779152855772,38.81,77030.37,0.44,-0.10662,0.00022,3.96511]
[1779152857947,38.81,77034.33,0.44,-0.10572,0.00022,3.94118]
[1779152862983,38.79,77034.61,0.44,-0.10557,0.00022,3.93721]
[1779152868018,38.78,77038.21,0.44,-0.1047,0.00022,3.91399]
[1779152869153,38.78,77038.21,0.44,-0.1047,0.00022,3.91399]
[1779152873056,38.78,77042.05,0.44,-0.10388,0.00022,3.89192]
[1779152878088,38.78,77044.67,0.44,-0.1033,0.00021,3.87616]
[1779152883124,38.77,77042.59,0.44,-0.10373,0.00022,3.88772]
[1779152888158,38.77,77046.87,0.44,-0.1028,0.00021,3.8627]
[1779152894200,38.77,77048.18,0.44,-0.10249,0.00021,3.85436]
[1779152895378,38.77,77057.23,0.44,-0.10057,0.00021,3.80196]
[1779152900387,38.76,77056.19,0.44,-0.10078,0.00021,3.80775]
[1779152902256,38.76,77049.45,0.44,-0.10221,0.00021,3.84658]
[1779152904270,38.76,77045.09,0.44,-0.10313,0.00021,3.87167]
[1779152909305,38.76,77042.28,0.44,-0.10371,0.00022,3.8873]
[1779152914346,38.75,77039.04,0.44,-0.10411,0.00022,3.89325]
[1779152915519,38.75,77045.41,0.44,-0.10273,0.00021,3.85609]
[1779152921392,38.75,77045.54,0.44,-0.10267,0.00021,3.85441]
[1779152925420,38.74,77039.9,0.44,-0.10385,0.00022,3.88612]
[1779152927436,38.74,77043.68,0.44,-0.10301,0.00021,3.86359]
[1779152929478,38.73,77041.72,0.44,-0.10342,0.00022,3.8747]
[1779152929551,38.73,77032.25,0.44,-0.10547,0.00022,3.92959]
[1779152930391,38.73,77032.25,0.44,-0.10547,0.00022,3.92959]
[1779152930479,38.73,77027.58,0.44,-0.10648,0.00022,3.9566]
[1779152934379,38.72,77027.86,0.44,-0.10638,0.00022,3.9538]
[1779152937098,38.72,77027.88,0.44,-0.10633,0.00022,3.9525]
[1779152938478,38.71,77029.24,0.44,-0.10602,0.00022,3.94414]
[1779152938520,38.71,77029.88,0.44,-0.10586,0.00022,3.94002]
[1779152942550,38.7,77030.48,0.44,-0.10569,0.00022,3.93538]
[1779152942569,38.7,77030.48,0.44,-0.10569,0.00022,3.93538]
[1779152942607,38.7,77030.46,0.44,-0.10568,0.00022,3.93513]
[1779152942728,38.7,77030.46,0.44,-0.10568,0.00022,3.93513]
[1779152942751,38.7,77030.46,0.44,-0.10568,0.00022,3.93513]
[1779152942754,38.7,77030.46,0.44,-0.10568,0.00022,3.93513]
[1779152942768,38.7,77030.46,0.44,-0.10568,0.00022,3.93513]
[1779152942789,38.7,77030.46,0.44,-0.10568,0.00022,3.93513]
[1779152943548,38.7,77030.38,0.44,-0.10568,0.00022,3.93523]
[1779152944552,38.7,77036.73,0.44,-0.10428,0.00022,3.89762]
[1779152945301,38.7,77036.73,0.44,-0.10428,0.00022,3.89762]
[1779152945560,38.69,77037.69,0.44,-0.10406,0.00022,3.89171]
[1779152950595,38.68,77036.64,0.44,-0.10423,0.00022,3.8963]
[1779152955803,38.67,77036.75,0.44,-0.10415,0.00022,3.89414]
[1779152959534,38.67,77036.85,0.44,-0.10411,0.00022,3.89295]
[1779152959836,38.67,77035.96,0.44,-0.10428,0.00022,3.89754]
[1779152959863,38.67,77025.66,0.44,-0.10653,0.00022,3.95779]
[1779152961673,38.66,77017.15,0.44,-0.10839,0.00022,4.00713]
[1779152963686,38.66,77013.53,0.44,-0.10917,0.00022,4.02755]
[1779152968721,38.65,77017.46,0.44,-0.10826,0.00022,4.00349]
[1779152973756,38.65,77017.9,0.44,-0.10789,0.00022,3.98895]
[1779152975948,38.65,77023.81,0.44,-0.10659,0.00022,3.95449]
[1779152977784,38.66,77028.73,0.44,-0.10551,0.00022,3.92578]
[1779152978791,38.66,77034.01,0.44,-0.10436,0.00022,3.89509]
[1779152981813,38.66,77036.35,0.44,-0.10386,0.00022,3.88154]
[1779152983259,38.66,77036.99,0.44,-0.10372,0.00022,3.8777]
[1779152983360,38.65,77038.78,0.44,-0.10332,0.00022,3.86705]
[1779152988861,38.65,77039.64,0.44,-0.10312,0.00022,3.86155]
[1779152993898,38.65,77038.15,0.44,-0.10342,0.00022,3.86974]
[1779152997925,38.65,77043.29,0.44,-0.1023,0.00021,3.8394]
[1779153002964,38.64,77046.75,0.44,-0.10155,0.00021,3.81899]
[1779153007997,38.64,77051.16,0.44,-0.1006,0.00021,3.79318]
[1779153013032,38.64,77055.65,0.44,-0.09965,0.00021,3.76722]
[1779153016234,38.64,77059.7,0.44,-0.0988,0.00021,3.74397]
[1779153021089,38.64,77068.04,0.44,-0.09708,0.00021,3.69642]
[1779153022095,38.64,77075.01,0.44,-0.09565,0.0002,3.65677]
[1779153022858,38.64,77075.01,0.44,-0.09565,0.0002,3.65677]
[1779153025116,38.65,77079.53,0.44,-0.09475,0.0002,3.63146]
[1779153026304,38.65,77087.65,0.44,-0.09313,0.0002,3.58592]
[1779153030151,38.66,77078.37,0.44,-0.09504,0.0002,3.63967]
[1779153031158,38.66,77070.36,0.44,-0.09642,0.00021,3.67351]
[1779153036375,38.66,77069.69,0.44,-0.09658,0.00021,3.67822]
[1779153040221,38.67,77075.6,0.44,-0.0954,0.0002,3.64521]
[1779153045256,38.68,77079.01,0.44,-0.09475,0.0002,3.62698]
[1779153050291,38.68,77075.47,0.44,-0.09551,0.0002,3.64824]
[1779153054319,38.69,77079.25,0.44,-0.09477,0.0002,3.6276]
[1779153059354,38.7,77074.17,0.44,-0.09584,0.0002,3.65763]
[1779153061374,38.7,77069.85,0.44,-0.09674,0.00021,3.68262]
[1779153062377,38.7,77061.28,0.44,-0.09852,0.00021,3.73182]
[1779153066585,38.7,77065.05,0.44,-0.09775,0.00021,3.71051]
[1779153070433,38.7,77060.69,0.44,-0.09867,0.00021,3.73591]
[1779153071440,38.7,77054.34,0.44,-0.10001,0.00021,3.77249]
[1779153075468,38.7,77049.98,0.44,-0.10093,0.00021,3.79769]
[1779153080518,38.7,77048.93,0.44,-0.10115,0.00021,3.8036]
[1779153083531,38.7,77054.07,0.44,-0.10006,0.00021,3.77388]
[1779153088563,38.7,77057.26,0.44,-0.09939,0.00021,3.75565]
[1779153091584,38.7,77060.23,0.44,-0.0985,0.00021,3.72667]
[1779153096697,38.71,77061.23,0.44,-0.09831,0.00021,3.72139]
[1779153096622,38.71,77066.52,0.44,-0.09722,0.00021,3.69123]
[1779153098632,38.71,77074.17,0.44,-0.09566,0.0002,3.64797]
[1779153099291,38.71,77074.17,0.44,-0.09566,0.0002,3.64797]
[1779153099343,38.71,77074.17,0.44,-0.09566,0.0002,3.64797]
[1779153099640,38.71,77075.74,0.44,-0.09535,0.0002,3.63928]
[1779153104676,38.72,77075.64,0.44,-0.09541,0.0002,3.64106]
[1779153109714,38.73,77078.97,0.44,-0.09477,0.0002,3.62336]
[1779153114749,38.74,77082.01,0.44,-0.09421,0.0002,3.60751]
[1779153119784,38.74,77080.85,0.44,-0.09449,0.0002,3.61544]
[1779153122671,38.75,77078.3,0.44,-0.09502,0.0002,3.63016]
[1779153123730,38.75,77072.29,0.44,-0.09627,0.00021,3.665]
[1779153128767,38.75,77072.84,0.44,-0.09618,0.0002,3.66263]
[1779153132225,38.76,77073.56,0.44,-0.09606,0.0002,3.65932]
[1779153137914,38.77,77070.87,0.44,-0.09665,0.00021,3.67568]
[1779153140938,38.77,77076.2,0.44,-0.09558,0.0002,3.6459]
[1779153141942,38.77,77070.13,0.44,-0.09683,0.00021,3.68064]
[1779153143956,38.77,77065.21,0.44,-0.09786,0.00021,3.70901]
[1779153148991,38.78,77063.09,0.44,-0.09832,0.00021,3.7216]
[1779153153020,38.78,77065.46,0.44,-0.09757,0.00021,3.69633]
[1779153154028,38.78,77069.75,0.44,-0.09668,0.00021,3.67198]
[1779153159067,38.78,77072.06,0.44,-0.09624,0.00021,3.6596]
[1779153164102,38.79,77072.23,0.44,-0.09623,0.00021,3.6595]
[1779153167294,38.79,77067.76,0.44,-0.09717,0.00021,3.68553]
[1779153172898,38.8,77066.88,0.44,-0.09738,0.00021,3.69114]
[1779153174518,38.8,77066.93,0.44,-0.09737,0.00021,3.69096]
[1779153174522,38.8,77066.93,0.44,-0.09737,0.00021,3.69096]
[1779153174535,38.8,77066.93,0.44,-0.09737,0.00021,3.69096]
[1779153174564,38.8,77066.93,0.44,-0.09737,0.00021,3.69096]
[1779153174619,38.8,77063.16,0.44,-0.09816,0.00021,3.7126]
[1779153176436,38.8,77055.82,0.44,-0.0997,0.00021,3.75482]
[1779153177368,38.8,77048.59,0.44,-0.10123,0.00021,3.79649]
[1779153179208,38.8,77042.44,0.44,-0.10255,0.00021,3.832]
[1779153185281,38.8,77042.86,0.44,-0.10244,0.00021,3.8292]
[1779153190286,38.79,77038.82,0.44,-0.10329,0.00022,3.85196]
[1779153191611,38.79,77034.67,0.44,-0.10418,0.00022,3.87593]
[1779153191984,38.79,77034.67,0.44,-0.10418,0.00022,3.87593]
[1779153192300,38.79,77034.67,0.44,-0.10418,0.00022,3.87578]
[1779153194766,38.79,77033.72,0.44,-0.10438,0.00022,3.88131]
[1779153194772,38.79,77017.69,0.44,-0.10792,0.00022,3.97497]
[1779153194847,38.79,77017.69,0.44,-0.10792,0.00022,3.97497]
[1779153200356,38.8,77017.9,0.44,-0.10794,0.00022,3.97549]
[1779153205393,38.81,77017.98,0.44,-0.10797,0.00022,3.97645]
[1779153210426,38.82,77016.21,0.44,-0.10842,0.00022,3.98819]
[1779153211434,38.82,77019.29,0.44,-0.10746,0.00022,3.95809]
[1779153212441,38.82,77025.68,0.44,-0.10606,0.00022,3.921]
[1779153213447,38.82,77033.88,0.44,-0.10427,0.00022,3.87337]
[1779153217655,38.83,77029.3,0.44,-0.10529,0.00022,3.90072]
[1779153223517,38.83,77030.67,0.44,-0.10502,0.00022,3.89337]
[1779153228552,38.83,77032.46,0.44,-0.10462,0.00022,3.88285]
[1779153233589,38.84,77034.99,0.44,-0.10409,0.00022,3.86882]
[1779153238622,38.84,77033.45,0.44,-0.10445,0.00022,3.87819]
[1779153243656,38.84,77033.19,0.44,-0.10448,0.00022,3.87909]
[1779153248693,38.84,77033.78,0.44,-0.10435,0.00022,3.87575]
[1779153250706,38.84,77038.14,0.44,-0.10341,0.00022,3.8506]
[1779153252442,38.84,77037.8,0.44,-0.10348,0.00022,3.85249]
[1779153255002,38.84,77044.25,0.44,-0.10209,0.00021,3.81497]
[1779153260066,38.83,77041.29,0.44,-0.10272,0.00022,3.83195]
[1779153261220,38.83,77039.68,0.44,-0.10306,0.00022,3.84121]
[1779153263206,38.83,77034.89,0.44,-0.1041,0.00022,3.86883]
[1779153263798,38.83,77034.86,0.44,-0.1041,0.00022,3.86889]
[1779153267826,38.83,77038.54,0.44,-0.10328,0.00022,3.84709]
[1779153269839,38.83,77045.31,0.44,-0.10182,0.00021,3.80775]
[1779153274874,38.83,77046.59,0.44,-0.10126,0.00021,3.78798]
[1779153279909,38.83,77047.21,0.44,-0.10113,0.00021,3.7843]
[1779153284944,38.83,77049.13,0.44,-0.10072,0.00021,3.77318]
[1779153289978,38.83,77049.88,0.44,-0.10056,0.00021,3.76878]
[1779153295026,38.83,77049.89,0.44,-0.10055,0.00021,3.76869]
[1779153300062,38.82,77049.56,0.44,-0.10062,0.00021,3.77053]
[1779153305097,38.82,77050.27,0.44,-0.10047,0.00021,3.76636]
[1779153311139,38.82,77048.25,0.44,-0.10089,0.00021,3.77791]
[1779153314160,38.82,77054.61,0.44,-0.09954,0.00021,3.74128]
[1779153317339,38.82,77054.37,0.44,-0.0996,0.00021,3.7427]
[1779153317352,38.82,77059.92,0.44,-0.09843,0.00021,3.71098]
[1779153322269,38.83,77053.07,0.44,-0.09988,0.00021,3.75049]
[1779153328435,38.83,77054.22,0.44,-0.09965,0.00021,3.74407]
[1779153334302,38.83,77053.22,0.44,-0.09959,0.00021,3.7378]
[1779153336292,38.83,77053.38,0.44,-0.09955,0.00021,3.73688]
[1779153338505,38.83,77045.69,0.44,-0.10119,0.00021,3.78122]
[1779153343384,38.83,77046.0,0.44,-0.10112,0.00021,3.77932]
[1779153343529,38.83,77046.0,0.44,-0.10112,0.00021,3.77932]
[1779153343661,38.83,77046.0,0.44,-0.10112,0.00021,3.77932]
[1779153343766,38.83,77046.0,0.44,-0.10112,0.00021,3.77932]
[1779153343879,38.83,77036.21,0.44,-0.10322,0.00022,3.83586]
[1779153344219,38.83,77036.21,0.44,-0.10322,0.00022,3.83586]
[1779153344770,38.83,77036.21,0.44,-0.10322,0.00022,3.83586]
[1779153344804,38.83,77005.51,0.44,-0.11005,0.00023,4.01569]
[1779153345302,38.83,77005.51,0.44,-0.11005,0.00023,4.01569]
[1779153345535,38.83,76982.53,0.44,-0.11535,0.00023,4.15172]
[1779153346256,38.83,76982.53,0.44,-0.11535,0.00023,4.15172]
[1779153346269,38.83,76982.53,0.44,-0.11535,0.00023,4.15172]
[1779153346605,38.83,76982.53,0.44,-0.11535,0.00023,4.15172]
[1779153346630,38.83,76982.53,0.44,-0.11535,0.00023,4.15172]
[1779153346688,38.83,76977.65,0.44,-0.11651,0.00024,4.18105]
[1779153348158,38.83,76977.65,0.44,-0.11651,0.00024,4.18112]
[1779153348319,38.83,76977.65,0.44,-0.11651,0.00024,4.18112]
[1779153348561,38.83,76977.65,0.44,-0.11651,0.00024,4.18112]
[1779153348622,38.83,76977.65,0.44,-0.11651,0.00024,4.18112]
[1779153348645,38.83,76961.08,0.44,-0.12048,0.00024,4.28025]
[1779153350785,38.83,76961.08,0.44,-0.12048,0.00024,4.28033]
[1779153350824,38.83,76944.68,0.44,-0.12448,0.00025,4.37869]
[1779153352906,38.83,76944.68,0.44,-0.12448,0.00025,4.37869]
[1779153352954,38.83,76944.68,0.44,-0.12448,0.00025,4.37869]
[1779153352982,38.83,76968.44,0.44,-0.11868,0.00024,4.23561]
[1779153356796,38.83,76970.62,0.44,-0.11816,0.00024,4.22237]
[1779153356810,38.83,76970.92,0.44,-0.11808,0.00024,4.22056]
[1779153360946,38.83,76975.37,0.44,-0.11702,0.00024,4.19391]
[1779153362503,38.83,76980.12,0.44,-0.1159,0.00024,4.16563]
[1779153364620,38.83,76984.22,0.44,-0.11494,0.00023,4.14138]
[1779153370558,38.83,76984.32,0.44,-0.11494,0.00023,4.14136]
[1779153373581,38.83,76995.72,0.44,-0.11231,0.00023,4.07405]
[1779153378789,38.84,76996.03,0.44,-0.11227,0.00023,4.07321]
[1779153384658,38.85,76993.57,0.44,-0.11289,0.00023,4.08897]
[1779153385856,38.85,76987.16,0.44,-0.11438,0.00023,4.12717]
[1779153391706,38.86,76989.17,0.44,-0.11367,0.00023,4.10379]
[1779153396741,38.86,76983.75,0.44,-0.11497,0.00023,4.13687]
[1779153397748,38.86,76976.96,0.44,-0.11657,0.00024,4.17741]
[1779153401052,38.87,76961.2,0.44,-0.12035,0.00024,4.27183]
[1779153401193,38.87,76961.2,0.44,-0.12035,0.00024,4.27183]
[1779153402797,38.87,76961.18,0.44,-0.12036,0.00024,4.27197]
[1779153402853,38.87,76961.18,0.44,-0.12036,0.00024,4.27197]
[1779153402946,38.86,76953.07,0.44,-0.12233,0.00024,4.32061]
[1779153403200,38.86,76953.07,0.44,-0.12233,0.00024,4.32061]
[1779153403209,38.86,76953.07,0.44,-0.12233,0.00024,4.32061]
[1779153403236,38.86,76953.07,0.44,-0.12233,0.00024,4.32061]
[1779153403562,38.86,76953.07,0.44,-0.12233,0.00024,4.32061]
[1779153403791,38.86,76953.07,0.44,-0.12233,0.00024,4.32047]
[1779153404938,38.86,76953.07,0.44,-0.12233,0.00024,4.32047]
[1779153405028,38.86,76947.74,0.44,-0.12364,0.00025,4.35271]
[1779153405256,38.86,76947.74,0.44,-0.12364,0.00025,4.35271]
[1779153405620,38.86,76947.74,0.44,-0.12364,0.00025,4.35271]
[1779153405805,38.87,76947.74,0.44,-0.12365,0.00025,4.35283]
[1779153407464,38.87,76947.86,0.44,-0.12362,0.00025,4.35221]
[1779153407819,38.87,76943.53,0.44,-0.1247,0.00025,4.37842]
[1779153410969,38.87,76944.05,0.44,-0.12457,0.00025,4.37539]
[1779153411053,38.87,76948.55,0.44,-0.12346,0.00025,4.34834]
[1779153411688,38.87,76948.55,0.44,-0.12346,0.00025,4.34834]
[1779153412854,38.87,76954.79,0.44,-0.12194,0.00024,4.31096]
[1779153413720,38.87,76954.79,0.44,-0.12194,0.00024,4.31096]
[1779153413860,38.87,76956.29,0.44,-0.12158,0.00024,4.3021]
[1779153416882,38.87,76960.11,0.44,-0.12065,0.00024,4.27909]
[1779153421917,38.87,76958.83,0.44,-0.12094,0.00024,4.2863]
[1779153423674,38.87,76956.77,0.44,-0.12145,0.00024,4.29884]
[1779153423906,38.87,76956.77,0.44,-0.12145,0.00024,4.29884]
[1779153423937,38.87,76955.6,0.44,-0.12174,0.00024,4.30602]
[1779153425946,38.87,76950.08,0.44,-0.1231,0.00025,4.33949]
[1779153428967,38.87,76945.34,0.44,-0.12428,0.00025,4.36824]
[1779153432082,38.87,76945.99,0.44,-0.12412,0.00025,4.3644]
[1779153432995,38.87,76940.29,0.44,-0.12554,0.00025,4.39883]
[1779153438030,38.87,76940.81,0.44,-0.1254,0.00025,4.39559]
[1779153443065,38.87,76947.45,0.44,-0.12376,0.00025,4.3555]
[1779153448100,38.87,76949.28,0.44,-0.12331,0.00025,4.34473]
[1779153453135,38.88,76944.23,0.44,-0.12428,0.00025,4.36285]
[1779153458178,38.88,76943.92,0.44,-0.12437,0.00025,4.36491]
[1779153462620,38.88,76943.65,0.44,-0.12444,0.00025,4.36665]
[1779153462722,38.88,76944.16,0.44,-0.12431,0.00025,4.36366]
[1779153464643,38.88,76944.16,0.44,-0.12431,0.00025,4.36366]
[1779153464744,38.88,76944.48,0.44,-0.12424,0.00025,4.36182]
[1779153468701,38.88,76946.16,0.44,-0.12383,0.00025,4.35181]
[1779153468802,38.88,76946.48,0.44,-0.12375,0.00025,4.35001]
[1779153469624,38.88,76946.48,0.44,-0.12375,0.00025,4.35001]
[1779153470753,38.88,76945.94,0.44,-0.12389,0.00025,4.35334]
[1779153470855,38.88,76948.81,0.44,-0.12319,0.00025,4.33613]
[1779153475297,38.88,76945.28,0.44,-0.12407,0.00025,4.35776]
[1779153480332,38.88,76945.35,0.44,-0.12406,0.00025,4.35739]
[1779153485369,38.88,76945.03,0.44,-0.12409,0.00025,4.35825]
[1779153490404,38.88,76945.44,0.44,-0.12401,0.00025,4.35614]
[1779153495439,38.88,76947.84,0.44,-0.12343,0.00025,4.34218]
[1779153498918,38.89,76934.87,0.44,-0.12668,0.00025,4.4208]
[1779153501817,38.89,76935.42,0.44,-0.12654,0.00025,4.41748]
[1779153502021,38.89,76935.66,0.44,-0.12648,0.00025,4.41606]
[1779153503297,38.89,76935.66,0.44,-0.12648,0.00025,4.41606]
[1779153503495,38.89,76935.59,0.44,-0.1265,0.00025,4.4165]
[1779153504502,38.89,76931.75,0.44,-0.12747,0.00025,4.43991]
[1779153509722,38.89,76933.78,0.44,-0.12701,0.00025,4.42882]
[1779153515579,38.9,76934.34,0.44,-0.12663,0.00025,4.41404]
[1779153520614,38.91,76933.9,0.44,-0.12678,0.00025,4.41767]
[1779153524647,38.91,76946.59,0.44,-0.12362,0.00025,4.34131]
[1779153525314,38.91,76946.59,0.44,-0.12362,0.00025,4.34131]
[1779153525675,38.91,76946.59,0.44,-0.12362,0.00025,4.34131]
[1779153525755,38.91,76953.39,0.44,-0.12195,0.00024,4.3005]
[1779153529823,38.91,76955.28,0.44,-0.12149,0.00024,4.28925]
[1779153529863,38.91,76954.21,0.44,-0.12175,0.00024,4.29555]
[1779153535190,38.91,76954.64,0.44,-0.12162,0.00024,4.29246]
[1779153540756,38.9,76954.81,0.44,-0.12155,0.00024,4.2906]
[1779153541418,38.9,76954.81,0.44,-0.12155,0.00024,4.2906]
[1779153541765,38.9,76949.04,0.44,-0.12296,0.00025,4.32515]
[1779153542770,38.9,76945.02,0.44,-0.12394,0.00025,4.34919]
[1779153543777,38.9,76939.37,0.44,-0.12534,0.00025,4.38305]
[1779153544786,38.9,76932.54,0.44,-0.12704,0.00025,4.42408]
[1779153546906,38.9,76931.3,0.44,-0.12736,0.00025,4.43157]
[1779153547007,38.9,76931.49,0.44,-0.12731,0.00025,4.4304]
[1779153548037,38.9,76931.49,0.44,-0.12731,0.00025,4.4304]
[1779153548041,38.9,76931.49,0.44,-0.12731,0.00025,4.4304]
[1779153548137,38.9,76931.21,0.44,-0.12739,0.00025,4.43233]
[1779153550007,38.9,76922.28,0.44,-0.12967,0.00026,4.4868]
[1779153551763,38.9,76922.3,0.44,-0.12967,0.00026,4.48689]
[1779153551817,38.9,76922.3,0.44,-0.12967,0.00026,4.48689]
[1779153551924,38.9,76922.3,0.44,-0.12967,0.00026,4.48689]
[1779153552037,38.9,76922.3,0.44,-0.12967,0.00026,4.48689]
[1779153552099,38.9,76922.3,0.44,-0.12967,0.00026,4.48689]
[1779153552137,38.9,76922.3,0.44,-0.12967,0.00026,4.48689]
[1779153552223,38.9,76906.72,0.44,-0.13371,0.00026,4.58184]
[1779153553772,38.9,76906.72,0.44,-0.13371,0.00026,4.58184]
[1779153553853,38.9,76906.72,0.44,-0.13371,0.00026,4.58184]
[1779153553952,38.9,76895.32,0.44,-0.13671,0.00027,4.65136]
[1779153554714,38.9,76895.32,0.44,-0.13671,0.00027,4.65136]
[1779153554855,38.9,76895.47,0.44,-0.13666,0.00026,4.65017]
[1779153555268,38.9,76895.47,0.44,-0.13666,0.00026,4.65017]
[1779153555862,38.9,76887.74,0.44,-0.13871,0.00027,4.69731]
[1779153558205,38.9,76885.26,0.44,-0.13937,0.00027,4.71233]
[1779153558241,38.9,76886.4,0.44,-0.13906,0.00027,4.70519]
[1779153558883,38.9,76885.79,0.44,-0.13921,0.00027,4.70877]
[1779153559443,38.9,76885.79,0.44,-0.13921,0.00027,4.70877]
[1779153560276,38.9,76887.8,0.44,-0.13867,0.00027,4.69631]
[1779153560897,38.9,76887.9,0.44,-0.13863,0.00027,4.69554]
[1779153565933,38.89,76885.76,0.44,-0.13917,0.00027,4.70782]
[1779153570967,38.89,76885.34,0.44,-0.13925,0.00027,4.70956]
[1779153576002,38.88,76881.92,0.44,-0.13984,0.00027,4.71703]
[1779153578016,38.88,76886.83,0.44,-0.1385,0.00027,4.68662]
[1779153583051,38.84,76889.45,0.44,-0.13758,0.00027,4.66532]
[1779153584113,38.84,76889.45,0.44,-0.13758,0.00027,4.66532]
[1779153584553,38.83,76891.14,0.44,-0.13708,0.00027,4.6539]
[1779153584628,38.83,76891.14,0.44,-0.13708,0.00027,4.6539]
[1779153584659,38.83,76891.14,0.44,-0.13708,0.00027,4.6539]
[1779153585113,38.83,76891.14,0.44,-0.13708,0.00027,4.6539]
[1779153585216,38.82,76904.81,0.44,-0.13342,0.00026,4.56932]
[1779153586550,38.82,76904.81,0.44,-0.13339,0.00026,4.56842]
[1779153586560,38.82,76904.81,0.44,-0.13339,0.00026,4.56842]
[1779153587079,38.82,76909.47,0.44,-0.13217,0.00026,4.54004]
[1779153592114,38.82,76912.05,0.44,-0.13152,0.00026,4.52465]
[1779153598156,38.83,76911.22,0.44,-0.13176,0.00026,4.5303]
[1779153600170,38.83,76905.67,0.44,-0.13321,0.00026,4.5643]
[1779153602298,38.83,76902.93,0.44,-0.13393,0.00026,4.5811]
[1779153603191,38.83,76897.35,0.44,-0.1354,0.00026,4.61519]
[1779153607220,38.83,76904.42,0.44,-0.13354,0.00026,4.57193]
[1779153612255,38.83,76906.68,0.44,-0.13295,0.00026,4.55834]
[1779153617289,38.83,76906.87,0.44,-0.13291,0.00026,4.55739]
[1779153620496,38.83,76903.28,0.44,-0.13386,0.00026,4.5794]
[1779153624967,38.83,76902.16,0.44,-0.13415,0.00026,4.58626]
[1779153629912,38.83,76896.97,0.44,-0.13552,0.00026,4.61787]
[1779153629982,38.83,76891.91,0.44,-0.13685,0.00027,4.64868]
[1779153630567,38.83,76887.31,0.44,-0.13808,0.00027,4.67683]
[1779153631427,38.83,76887.31,0.44,-0.13808,0.00027,4.67683]
[1779153631490,38.83,76885.78,0.44,-0.13819,0.00027,4.67338]
[1779153637432,38.82,76880.53,0.44,-0.13956,0.00027,4.70472]
[1779153639992,38.82,76884.58,0.44,-0.13846,0.00027,4.67963]
[1779153644038,38.82,76888.04,0.44,-0.13751,0.00027,4.65792]
[1779153647500,38.81,76883.83,0.44,-0.13863,0.00027,4.68336]
[1779153649513,38.81,76874.27,0.44,-0.1412,0.00027,4.7417]
[1779153650716,38.81,76884.25,0.44,-0.13851,0.00027,4.68082]
[1779153654134,38.8,76886.25,0.44,-0.1379,0.00027,4.66686]
[1779153654206,38.8,76895.31,0.44,-0.13548,0.00026,4.61123]
[1779153654490,38.8,76895.31,0.44,-0.13548,0.00026,4.61123]
[1779153654760,38.8,76895.31,0.44,-0.13548,0.00026,4.61123]
[1779153654834,38.8,76899.6,0.44,-0.13435,0.00026,4.58497]
[1779153655498,38.8,76899.6,0.44,-0.13435,0.00026,4.58497]
[1779153655800,38.8,76899.6,0.44,-0.13435,0.00026,4.58497]
[1779153656224,38.8,76900.38,0.44,-0.13414,0.00026,4.58021]
[1779153658331,38.8,76892.66,0.44,-0.13618,0.00027,4.62743]
[1779153660231,38.8,76889.19,0.44,-0.1371,0.00027,4.64856]
[1779153660832,38.8,76889.19,0.44,-0.1371,0.00027,4.64856]
[1779153661896,38.8,76889.89,0.44,-0.13691,0.00027,4.6442]
[1779153661980,38.8,76885.48,0.44,-0.13809,0.00027,4.67114]
[1779153665150,38.8,76883.75,0.44,-0.13855,0.00027,4.68164]
[1779153665727,38.8,76883.66,0.44,-0.13856,0.00027,4.68194]
[1779153665738,38.8,76880.13,0.44,-0.13952,0.00027,4.70359]
[1779153670856,38.79,76877.61,0.44,-0.14017,0.00027,4.71832]
[1779153676718,38.79,76876.86,0.44,-0.14036,0.00027,4.72277]
[1779153681752,38.78,76875.85,0.44,-0.14059,0.00027,4.72791]
[1779153686787,38.78,76871.84,0.44,-0.14164,0.00027,4.75161]
[1779153691821,38.77,76871.86,0.44,-0.14129,0.00027,4.73769]
[1779153696857,38.76,76873.5,0.44,-0.1408,0.00027,4.72662]
[1779153701895,38.75,76871.49,0.44,-0.14131,0.00027,4.73805]
[1779153703907,38.75,76861.81,0.44,-0.14395,0.00028,4.79722]
[1779153706930,38.75,76856.54,0.44,-0.1454,0.00028,4.82935]
[1779153711086,38.75,76850.15,0.44,-0.14717,0.00028,4.86842]
[1779153716965,38.74,76849.87,0.44,-0.14723,0.00028,4.86957]
[1779153720381,38.74,76849.68,0.44,-0.14726,0.00028,4.87039]
[1779153720395,38.74,76846.43,0.44,-0.14817,0.00028,4.89032]
[1779153721207,38.74,76840.33,0.44,-0.1499,0.00028,4.92785]
[1779153724048,38.73,76836.39,0.44,-0.151,0.00029,4.95164]
[1779153729085,38.73,76833.37,0.44,-0.15182,0.00029,4.96947]
[1779153734119,38.71,76835.17,0.44,-0.1512,0.00029,4.95592]
[1779153735602,38.71,76835.54,0.44,-0.15108,0.00029,4.95343]
[1779153736347,38.71,76833.14,0.44,-0.15176,0.00029,4.96807]
[1779153737323,38.71,76836.64,0.44,-0.15075,0.00029,4.94624]
[1779153742369,38.7,76833.84,0.44,-0.15151,0.00029,4.96276]
[1779153744056,38.7,76832.57,0.44,-0.15186,0.00029,4.97021]
[1779153744089,38.7,76832.57,0.44,-0.15186,0.00029,4.97021]
[1779153744189,38.7,76832.57,0.44,-0.15185,0.00029,4.97001]
[1779153745415,38.69,76826.07,0.44,-0.15372,0.00029,5.01001]
[1779153747938,38.66,76826.52,0.44,-0.15337,0.00029,5.00247]
[1779153748016,38.66,76826.52,0.44,-0.15337,0.00029,5.00247]
[1779153749417,38.64,76815.31,0.44,-0.15652,0.00029,5.06943]
[1779153753253,38.64,76817.22,0.44,-0.15564,0.00029,5.04436]
[1779153755266,38.64,76813.1,0.44,-0.15684,0.00029,5.06968]
[1779153755491,38.64,76813.1,0.44,-0.15684,0.00029,5.06968]
[1779153756443,38.63,76811.41,0.44,-0.15733,0.0003,5.08002]
[1779153758556,38.63,76811.74,0.44,-0.15722,0.00029,5.07768]
[1779153759295,38.63,76811.74,0.44,-0.15721,0.00029,5.07753]
[1779153764330,38.63,76812.09,0.44,-0.15707,0.00029,5.07463]
[1779153766344,38.62,76816.35,0.44,-0.15581,0.00029,5.04795]
[1779153767243,38.62,76816.35,0.44,-0.15581,0.00029,5.04795]
[1779153767273,38.62,76816.35,0.44,-0.15581,0.00029,5.04795]
[1779153767352,38.62,76816.54,0.44,-0.15575,0.00029,5.04666]
[1779153767913,38.62,76816.54,0.44,-0.15575,0.00029,5.04666]
[1779153768358,38.62,76817.96,0.44,-0.15533,0.00029,5.03774]
[1779153770444,38.6,76818.65,0.44,-0.15498,0.00029,5.03044]
[1779153771379,38.56,76823.54,0.44,-0.15329,0.00029,4.99439]
[1779153772085,38.56,76823.54,0.44,-0.15329,0.00029,4.99439]
[1779153772175,38.56,76823.54,0.44,-0.15329,0.00029,4.99439]
[1779153772386,38.54,76827.21,0.44,-0.15212,0.00029,4.96918]
[1779153772525,38.54,76827.21,0.44,-0.15212,0.00029,4.96918]
[1779153772672,38.54,76827.21,0.44,-0.15212,0.00029,4.96918]
[1779153773797,38.54,76828.15,0.44,-0.15184,0.00029,4.96313]
[1779153774400,38.53,76830.19,0.44,-0.15124,0.00029,4.95027]
[1779153780443,38.52,76831.31,0.44,-0.1508,0.00029,4.94087]
[1779153782457,38.5,76827.83,0.44,-0.15172,0.00029,4.96069]
[1779153788217,38.47,76824.81,0.44,-0.1524,0.00029,4.97526]
[1779153793339,38.47,76822.55,0.44,-0.15305,0.00029,4.98916]
[1779153797274,38.47,76825.81,0.44,-0.1521,0.00029,4.96872]
[1779153798569,38.47,76830.4,0.44,-0.15076,0.00029,4.93981]
[1779153802441,38.47,76831.98,0.44,-0.15029,0.00029,4.92972]
[1779153801776,38.46,76837.51,0.44,-0.1487,0.00029,4.89522]
[1779153804270,38.46,76837.51,0.44,-0.1487,0.00029,4.89512]
[1779153804429,38.46,76840.37,0.44,-0.14788,0.00028,4.87721]
[1779153805406,38.46,76845.96,0.44,-0.14629,0.00028,4.84243]
[1779153808303,38.46,76847.95,0.44,-0.14573,0.00028,4.83007]
[1779153808323,38.46,76847.95,0.44,-0.14573,0.00028,4.83007]
[1779153810336,38.46,76848.96,0.44,-0.14545,0.00028,4.82382]
[1779153810350,38.46,76848.96,0.44,-0.14545,0.00028,4.82382]
[1779153810407,38.46,76840.27,0.44,-0.1479,0.00028,4.87782]
[1779153811441,38.46,76846.58,0.44,-0.14581,0.00028,4.82578]
[1779153812501,38.46,76852.67,0.44,-0.1441,0.00028,4.78799]
[1779153817507,38.46,76857.08,0.44,-0.14287,0.00028,4.76049]
[1779153822517,38.46,76857.18,0.44,-0.14281,0.00028,4.7593]
[1779153823472,38.46,76858.49,0.44,-0.14244,0.00028,4.75103]
[1779153824624,38.45,76858.92,0.44,-0.14231,0.00028,4.74808]
[1779153826003,38.45,76858.92,0.44,-0.14231,0.00028,4.74808]
[1779153826645,38.45,76858.94,0.44,-0.14229,0.00028,4.74768]
[1779153828692,38.45,76858.96,0.44,-0.14228,0.00028,4.74741]
[1779153829456,38.45,76858.96,0.44,-0.14228,0.00028,4.74741]
[1779153835462,38.45,76860.28,0.44,-0.14188,0.00028,4.73842]
[1779153838860,38.44,76861.55,0.44,-0.1415,0.00028,4.72998]
[1779153841021,38.44,76856.0,0.44,-0.14302,0.00028,4.76385]
[1779153843894,38.44,76866.3,0.44,-0.14016,0.00027,4.69965]
[1779153845907,38.43,76869.93,0.44,-0.13915,0.00027,4.67687]
[1779153846992,38.43,76869.93,0.44,-0.13915,0.00027,4.67687]
[1779153847048,38.43,76869.93,0.44,-0.13915,0.00027,4.67687]
[1779153847133,38.43,76861.23,0.44,-0.14153,0.00028,4.73062]
[1779153847544,38.43,76861.23,0.44,-0.14153,0.00028,4.73062]
[1779153849074,38.43,76861.23,0.44,-0.14153,0.00028,4.73053]
[1779153849175,38.43,76846.62,0.44,-0.14561,0.00028,4.82133]
[1779153850077,38.43,76846.62,0.44,-0.14561,0.00028,4.82133]
[1779153851096,38.43,76846.96,0.44,-0.14552,0.00028,4.81923]
[1779153857204,38.43,76849.21,0.44,-0.14488,0.00028,4.80515]
[1779153857299,38.43,76845.03,0.44,-0.14606,0.00028,4.83109]
[1779153863030,38.43,76847.1,0.44,-0.14546,0.00028,4.81795]
[1779153865441,38.43,76835.04,0.44,-0.14888,0.00029,4.89289]
[1779153871086,38.42,76834.37,0.44,-0.14874,0.00029,4.8836]
[1779153876474,38.42,76835.47,0.44,-0.14841,0.00029,4.87634]
[1779153882327,38.42,76833.3,0.44,-0.14901,0.00029,4.88938]
[1779153883689,38.42,76833.13,0.44,-0.14905,0.00029,4.89016]
[1779153884177,38.41,76829.86,0.44,-0.14998,0.00029,4.91042]
[1779153889212,38.41,76829.74,0.44,-0.14999,0.00029,4.9106]
[1779153894246,38.41,76829.15,0.44,-0.15014,0.00029,4.91375]
[1779153899282,38.4,76821.22,0.44,-0.15241,0.00029,4.96261]
[1779153900325,38.4,76821.22,0.44,-0.15241,0.00029,4.96261]
[1779153901952,38.4,76818.46,0.44,-0.1532,0.00029,4.97944]
[1779153902362,38.4,76818.46,0.44,-0.1532,0.00029,4.97944]
[1779153902374,38.4,76815.69,0.44,-0.154,0.00029,4.99651]
[1779153908345,38.39,76816.87,0.44,-0.15359,0.00029,4.98775]
[1779153910122,38.39,76817.13,0.44,-0.1535,0.00029,4.98589]
[1779153910149,38.39,76817.13,0.44,-0.1535,0.00029,4.98589]
[1779153910359,38.38,76817.03,0.44,-0.15352,0.00029,4.98628]
[1779153911366,38.38,76813.49,0.44,-0.15455,0.00029,5.00811]
[1779153916401,38.35,76813.2,0.44,-0.15446,0.00029,5.00617]
[1779153917540,38.35,76813.2,0.44,-0.15446,0.00029,5.00617]
[1779153918271,38.35,76812.83,0.44,-0.15456,0.00029,5.00821]
[1779153918418,38.35,76812.83,0.44,-0.15454,0.00029,5.00794]
[1779153920309,38.35,76812.86,0.44,-0.15452,0.00029,5.00748]
[1779153920432,38.35,76804.65,0.44,-0.15694,0.0003,5.05847]
[1779153923451,38.29,76811.87,0.44,-0.15447,0.00029,5.00627]
[1779153928487,38.28,76810.82,0.44,-0.15472,0.0003,5.01155]
[1779153933521,38.27,76809.72,0.44,-0.15468,0.0003,5.00429]
[1779153936025,38.27,76809.0,0.44,-0.15487,0.0003,5.00828]
[1779153936470,38.27,76809.0,0.44,-0.15487,0.0003,5.00828]
[1779153938556,38.26,76805.44,0.44,-0.15589,0.0003,5.02976]
[1779153939440,38.26,76805.44,0.44,-0.15589,0.0003,5.02976]
[1779153940619,38.26,76805.34,0.44,-0.1559,0.0003,5.03011]
[1779153941578,38.26,76800.9,0.44,-0.1572,0.0003,5.05733]
[1779153942651,38.23,76799.22,0.44,-0.15756,0.0003,5.06474]
[1779153943591,38.21,76799.22,0.44,-0.1574,0.0003,5.06155]
[1779153947066,38.18,76797.82,0.44,-0.15765,0.0003,5.06657]
[1779153952862,38.18,76799.58,0.44,-0.15714,0.0003,5.0559]
[1779153956685,38.18,76796.05,0.44,-0.15819,0.0003,5.07801]
[1779153960856,38.18,76794.82,0.44,-0.15855,0.0003,5.08546]
[1779153961245,38.18,76794.82,0.44,-0.15855,0.0003,5.08546]
[1779153961339,38.18,76794.82,0.44,-0.15855,0.0003,5.08546]
[1779153961356,38.18,76794.82,0.44,-0.15855,0.0003,5.08546]
[1779153961385,38.18,76794.82,0.44,-0.15855,0.0003,5.08546]
[1779153961519,38.18,76794.82,0.44,-0.15855,0.0003,5.08546]
[1779153961600,38.18,76792.0,0.44,-0.1594,0.0003,5.10315]
[1779153963074,38.18,76792.0,0.44,-0.1594,0.0003,5.10315]
[1779153963135,38.18,76792.0,0.44,-0.1594,0.0003,5.10315]
[1779153963142,38.18,76773.63,0.44,-0.16502,0.00031,5.21832]
[1779153963677,38.18,76773.63,0.44,-0.16502,0.00031,5.21832]
[1779153963730,38.18,76773.63,0.44,-0.16502,0.00031,5.21832]
[1779153964077,38.18,76773.63,0.44,-0.16502,0.00031,5.21832]
[1779153964202,38.18,76773.63,0.44,-0.16502,0.00031,5.21832]
[1779153964473,38.18,76773.63,0.44,-0.16502,0.00031,5.21832]
[1779153964550,38.18,76770.79,0.44,-0.1659,0.00031,5.23611]
[1779153965383,38.18,76770.79,0.44,-0.1659,0.00031,5.23611]
[1779153965395,38.18,76744.83,0.44,-0.17408,0.00032,5.39838]
[1779153965875,38.18,76744.83,0.44,-0.17408,0.00032,5.39838]
[1779153966089,38.18,76744.83,0.44,-0.17408,0.00032,5.39838]
[1779153966312,38.18,76744.83,0.44,-0.17408,0.00032,5.39838]
[1779153966487,38.18,76744.83,0.44,-0.17408,0.00032,5.39838]
[1779153966593,38.18,76711.94,0.44,-0.18482,0.00033,5.60298]
[1779153967081,38.18,76711.94,0.44,-0.18482,0.00033,5.60298]
[1779153967111,38.18,76669.35,0.44,-0.19932,0.00035,5.86473]
[1779153967785,38.18,76669.35,0.44,-0.19932,0.00035,5.86484]
[1779153969188,38.18,76669.35,0.44,-0.19932,0.00035,5.86484]
[1779153969270,38.14,76652.34,0.44,-0.20503,0.00036,5.9634]
[1779153970976,38.14,76652.34,0.44,-0.20503,0.00036,5.9634]
[1779153971007,38.14,76652.34,0.44,-0.20503,0.00036,5.9634]
[1779153971015,38.14,76652.34,0.44,-0.20503,0.00036,5.9634]
[1779153971036,38.14,76652.34,0.44,-0.20503,0.00036,5.9634]
[1779153971110,38.14,76652.34,0.44,-0.20503,0.00036,5.9634]
[1779153971153,38.14,76652.34,0.44,-0.20503,0.00036,5.9634]
[1779153971332,38.14,76652.34,0.44,-0.20503,0.00036,5.9634]
[1779153971461,38.09,76661.31,0.44,-0.20158,0.00035,5.90406]
[1779153972100,38.08,76658.36,0.44,-0.20258,0.00035,5.9212]
[1779153973144,38.07,76654.97,0.44,-0.20371,0.00035,5.94077]
[1779153974569,38.04,76650.75,0.44,-0.20505,0.00036,5.96356]
[1779153975244,38.04,76650.75,0.44,-0.20505,0.00036,5.96356]
[1779153975344,38.04,76651.97,0.44,-0.20461,0.00036,5.95615]
[1779153977206,38.04,76653.22,0.44,-0.20417,0.00035,5.94855]
[1779153977304,38.04,76653.22,0.44,-0.20417,0.00035,5.94855]
[1779153977325,38.03,76655.15,0.44,-0.2034,0.00035,5.93534]
[1779153978555,38.02,76664.41,0.44,-0.20005,0.00035,5.87729]
[1779153979389,38.02,76664.41,0.44,-0.20005,0.00035,5.87729]
[1779153979490,38.02,76668.51,0.44,-0.19861,0.00035,5.85218]
[1779153980165,38.02,76668.51,0.44,-0.19861,0.00035,5.85218]
[1779153980237,38.02,76668.9,0.44,-0.19847,0.00035,5.84973]
[1779153980719,38.02,76668.9,0.44,-0.19847,0.00035,5.84973]
[1779153980950,38.02,76668.9,0.44,-0.19847,0.00035,5.84973]
[1779153981361,38.02,76668.9,0.44,-0.19847,0.00035,5.84973]
[1779153981405,38.02,76665.07,0.44,-0.19981,0.00035,5.87316]
[1779153982484,38.02,76665.07,0.44,-0.19981,0.00035,5.87316]
[1779153982546,38.02,76665.07,0.44,-0.19981,0.00035,5.87316]
[1779153982648,38.02,76664.31,0.44,-0.20008,0.00035,5.87777]
[1779153983165,38.02,76664.31,0.44,-0.20008,0.00035,5.87777]
[1779153983189,38.02,76671.18,0.44,-0.19767,0.00035,5.83565]
[1779153984324,38.02,76677.86,0.44,-0.19535,0.00035,5.79454]
[1779153985623,38.01,76694.57,0.44,-0.18961,0.00034,5.69111]
[1779153987907,38.01,76694.67,0.44,-0.18957,0.00034,5.69024]
[1779153989524,38.01,76695.71,0.44,-0.18921,0.00034,5.68379]
[1779153989614,38.01,76697.56,0.44,-0.18858,0.00034,5.6721]
[1779153990362,38.01,76697.56,0.44,-0.18858,0.00034,5.6721]
[1779153990375,38.01,76697.56,0.44,-0.18858,0.00034,5.6721]
[1779153990380,38.01,76697.56,0.44,-0.18858,0.00034,5.6721]
[1779153990392,38.01,76697.56,0.44,-0.18858,0.00034,5.6721]
[1779153990454,38.01,76691.57,0.44,-0.19061,0.00034,5.70922]
[1779153991456,38.01,76691.57,0.44,-0.19061,0.00034,5.70922]
[1779153991592,38.01,76691.57,0.44,-0.19061,0.00034,5.70922]
[1779153991629,38.01,76691.57,0.44,-0.19061,0.00034,5.70922]
[1779153991957,38.01,76687.69,0.44,-0.19163,0.00034,5.72034]
[1779153996865,38.0,76686.12,0.44,-0.19212,0.00034,5.72923]
[1779153997685,38.0,76686.12,0.44,-0.19212,0.00034,5.72923]
[1779153996992,38.0,76681.61,0.44,-0.19366,0.00034,5.75689]
[1779153997999,38.0,76680.64,0.44,-0.19399,0.00034,5.76287]
[1779153999443,38.0,76680.64,0.44,-0.19399,0.00034,5.76287]
[1779153999684,38.0,76680.64,0.44,-0.19399,0.00034,5.76287]
[1779154000677,38.0,76678.89,0.44,-0.1946,0.00035,5.77372]
[1779154000616,38.0,76678.16,0.44,-0.19485,0.00035,5.7781]
[1779154001288,38.0,76678.16,0.44,-0.19485,0.00035,5.7781]
[1779154001305,38.0,76678.16,0.44,-0.19485,0.00035,5.7781]
[1779154001359,38.0,76678.16,0.44,-0.19485,0.00035,5.7781]
[1779154001722,38.0,76678.29,0.44,-0.1948,0.00035,5.7773]
[1779154002028,38.0,76678.29,0.44,-0.1948,0.00035,5.77724]
[1779154003043,38.0,76678.29,0.44,-0.1948,0.00035,5.77724]
[1779154003225,38.0,76652.26,0.44,-0.20393,0.00036,5.9367]
[1779154004408,38.0,76652.26,0.44,-0.20393,0.00036,5.9367]
[1779154004409,38.0,76652.26,0.44,-0.20393,0.00036,5.9367]
[1779154004509,37.99,76648.29,0.44,-0.20533,0.00036,5.96062]
[1779154005680,37.99,76648.29,0.44,-0.20533,0.00036,5.96062]
[1779154005779,37.99,76647.72,0.44,-0.20552,0.00036,5.96396]
[1779154006557,37.99,76649.24,0.44,-0.20496,0.00036,5.95444]
[1779154008160,37.99,76649.24,0.44,-0.20496,0.00036,5.95444]
[1779154010693,37.99,76649.21,0.44,-0.20494,0.00036,5.95408]
[1779154011376,37.98,76647.36,0.44,-0.20557,0.00036,5.96479]
[1779154011389,37.98,76639.55,0.44,-0.20838,0.00036,6.01218]
[1779154015615,37.92,76647.6,0.44,-0.20509,0.00036,5.95658]
[1779154016311,37.92,76647.6,0.44,-0.20509,0.00036,5.95658]
[1779154016348,37.92,76647.6,0.44,-0.20509,0.00036,5.95658]
[1779154016634,37.92,76647.6,0.44,-0.20509,0.00036,5.95658]
[1779154016680,37.92,76647.33,0.44,-0.20518,0.00036,5.95807]
[1779154016787,37.92,76647.33,0.44,-0.20518,0.00036,5.95807]
[1779154017133,37.92,76647.33,0.44,-0.20518,0.00036,5.95807]
[1779154018712,37.91,76662.15,0.44,-0.19991,0.00035,5.86725]
[1779154022366,37.91,76659.84,0.44,-0.20072,0.00035,5.88136]
[1779154022467,37.91,76660.95,0.44,-0.20033,0.00035,5.87444]
[1779154023371,37.91,76645.67,0.44,-0.20575,0.00036,5.96781]
[1779154025189,37.91,76642.04,0.44,-0.20704,0.00036,5.98955]
[1779154030224,37.9,76643.73,0.44,-0.20639,0.00036,5.97855]
[1779154032192,37.9,76643.9,0.44,-0.20632,0.00036,5.97734]
[1779154036266,37.89,76649.94,0.44,-0.2041,0.00036,5.93961]
[1779154037342,37.89,76649.94,0.44,-0.2041,0.00036,5.93961]
[1779154037344,37.89,76656.39,0.44,-0.2018,0.00035,5.90001]
[1779154037846,37.89,76656.39,0.44,-0.2018,0.00035,5.90001]
[1779154038317,37.89,76656.39,0.44,-0.2018,0.00035,5.90001]
[1779154038384,37.89,76661.74,0.44,-0.1999,0.00035,5.86697]
[1779154040298,37.89,76670.3,0.44,-0.19689,0.00035,5.81422]
[1779154041315,37.89,76676.1,0.44,-0.19488,0.00035,5.77845]
[1779154042303,37.89,76676.1,0.44,-0.19488,0.00035,5.77845]
[1779154045224,37.88,76673.29,0.44,-0.19583,0.00035,5.79546]
[1779154049229,37.88,76675.1,0.44,-0.1952,0.00035,5.78424]
[1779154049467,37.88,76690.62,0.44,-0.18986,0.00034,5.6881]
[1779154049811,37.88,76690.62,0.44,-0.18986,0.00034,5.6881]
[1779154050005,37.88,76690.62,0.44,-0.18986,0.00034,5.6881]
[1779154050055,37.88,76690.62,0.44,-0.18986,0.00034,5.6881]
[1779154050371,37.88,76690.62,0.44,-0.18986,0.00034,5.68805]
[1779154051378,37.88,76696.26,0.44,-0.18764,0.00034,5.64025]
[1779154052110,37.88,76696.26,0.44,-0.18764,0.00034,5.64025]
[1779154052506,37.88,76696.26,0.44,-0.18764,0.00034,5.64025]
[1779154052595,37.88,76698.18,0.44,-0.18699,0.00034,5.62835]
[1779154058680,37.88,76699.69,0.44,-0.18648,0.00034,5.61894]
[1779154059707,37.88,76700.42,0.44,-0.18623,0.00034,5.61427]
[1779154060794,37.88,76699.55,0.44,-0.18652,0.00034,5.6197]
[1779154060815,37.88,76699.55,0.44,-0.18652,0.00034,5.6197]
[1779154062751,37.88,76699.55,0.44,-0.18652,0.00034,5.61966]
[1779154063661,37.88,76698.98,0.44,-0.18671,0.00034,5.62308]
[1779154067491,37.88,76690.85,0.44,-0.18946,0.00034,5.67357]
[1779154068497,37.88,76686.47,0.44,-0.19096,0.00034,5.70069]
[1779154073733,37.88,76688.28,0.44,-0.1903,0.00034,5.68886]
[1779154074632,37.88,76688.28,0.44,-0.1903,0.00034,5.68886]
[1779154074643,37.88,76688.14,0.44,-0.19035,0.00034,5.68973]
[1779154075650,37.87,76684.5,0.44,-0.1916,0.00034,5.71223]
[1779154080244,37.87,76683.57,0.44,-0.19189,0.00034,5.71749]
[1779154084610,37.86,76687.46,0.44,-0.19051,0.00034,5.69266]
[1779154085618,37.86,76693.65,0.44,-0.18839,0.00034,5.65405]
[1779154088640,37.86,76689.14,0.44,-0.18992,0.00034,5.68196]
[1779154089645,37.86,76683.54,0.44,-0.19185,0.00034,5.71681]
[1779154091070,37.86,76683.31,0.44,-0.19193,0.00034,5.71826]
[1779154091659,37.86,76682.75,0.44,-0.19213,0.00034,5.72176]
[1779154094429,37.86,76681.4,0.44,-0.1926,0.00035,5.73033]
[1779154094681,37.87,76668.04,0.44,-0.19725,0.00035,5.81311]
[1779154095282,37.87,76668.04,0.44,-0.19725,0.00035,5.81311]
[1779154095687,37.87,76662.93,0.44,-0.19905,0.00035,5.84466]
[1779154100722,37.87,76663.97,0.44,-0.19869,0.00035,5.83837]
[1779154103748,37.87,76667.13,0.44,-0.19759,0.00035,5.81898]
[1779154105757,37.87,76670.85,0.44,-0.19629,0.00035,5.79612]
[1779154108779,37.87,76673.94,0.44,-0.19522,0.00035,5.77721]
[1779154113813,37.87,76675.8,0.44,-0.19427,0.00035,5.75286]
[1779154115246,37.87,76675.78,0.44,-0.19428,0.00035,5.75298]
[1779154115568,37.87,76675.78,0.44,-0.19428,0.00035,5.75298]
[1779154115669,37.87,76675.78,0.44,-0.19428,0.00035,5.75291]
[1779154116539,37.87,76675.78,0.44,-0.19428,0.00035,5.75291]
[1779154121553,37.87,76677.15,0.44,-0.19378,0.00035,5.74401]
[1779154125746,37.86,76677.45,0.44,-0.19366,0.00035,5.74194]
[1779154125717,37.86,76681.29,0.44,-0.19233,0.00035,5.71807]
[1779154126815,37.86,76684.52,0.44,-0.19121,0.00034,5.69796]
[1779154130728,37.86,76680.63,0.44,-0.19255,0.00035,5.72205]
[1779154135754,37.86,76679.08,0.44,-0.19308,0.00035,5.73144]
[1779154138837,37.86,76683.79,0.44,-0.19144,0.00034,5.70197]
[1779154143846,37.86,76684.63,0.44,-0.19114,0.00034,5.69669]
[1779154148853,37.86,76684.7,0.44,-0.19112,0.00034,5.69619]
[1779154149830,37.85,76687.65,0.44,-0.19008,0.00034,5.67752]
[1779154150774,37.85,76690.89,0.44,-0.18897,0.00034,5.65723]
[1779154154180,37.85,76690.77,0.44,-0.18896,0.00034,5.65713]
[1779154154247,37.85,76690.77,0.44,-0.18896,0.00034,5.65713]
[1779154154281,37.85,76690.77,0.44,-0.18896,0.00034,5.65713]
[1779154154810,37.84,76691.76,0.44,-0.18861,0.00034,5.65069]
[1779154156773,37.84,76691.76,0.44,-0.18861,0.00034,5.65069]
[1779154156815,37.84,76695.98,0.44,-0.18715,0.00034,5.6239]
[1779154159394,37.84,76694.12,0.44,-0.18777,0.00034,5.63526]
[1779154162221,37.83,76690.16,0.44,-0.18909,0.00034,5.6595]
[1779154162266,37.83,76686.59,0.44,-0.19031,0.00034,5.68163]
[1779154164699,37.83,76682.53,0.44,-0.19171,0.00034,5.70689]
[1779154170208,37.83,76684.55,0.44,-0.19099,0.00034,5.69385]
[1779154175256,37.82,76685.63,0.44,-0.19028,0.00034,5.67375]
[1779154175349,37.82,76690.31,0.44,-0.18867,0.00034,5.64446]
[1779154178589,37.82,76690.62,0.44,-0.18855,0.00034,5.64221]
[1779154178614,37.82,76691.57,0.44,-0.18822,0.00034,5.63629]
[1779154184509,37.81,76692.74,0.44,-0.18778,0.00034,5.62819]
[1779154190348,37.8,76692.3,0.44,-0.18788,0.00034,5.62992]
[1779154195383,37.8,76692.22,0.44,-0.18787,0.00034,5.62988]
[1779154200418,37.79,76691.95,0.44,-0.18794,0.00034,5.63109]
[1779154201577,37.79,76691.95,0.44,-0.18794,0.00034,5.63109]
[1779154201648,37.79,76691.95,0.44,-0.18794,0.00034,5.63109]
[1779154201708,37.79,76691.95,0.44,-0.18794,0.00034,5.63109]
[1779154201791,37.79,76691.95,0.44,-0.18794,0.00034,5.63109]
[1779154201814,37.79,76683.42,0.44,-0.19086,0.00034,5.68417]
[1779154201954,37.79,76683.42,0.44,-0.19086,0.00034,5.68417]
[1779154201989,37.79,76683.42,0.44,-0.19086,0.00034,5.68417]
[1779154202078,37.79,76683.42,0.44,-0.19086,0.00034,5.68417]
[1779154202433,37.79,76683.42,0.44,-0.19086,0.00034,5.68407]
[1779154203440,37.79,76666.84,0.44,-0.19663,0.00035,5.78698]
[1779154204243,37.79,76666.84,0.44,-0.19663,0.00035,5.78698]
[1779154204254,37.79,76666.84,0.44,-0.19663,0.00035,5.78698]
[1779154204859,37.79,76659.78,0.44,-0.19911,0.00035,5.83056]
[1779154205537,37.79,76659.78,0.44,-0.19911,0.00035,5.83056]
[1779154205799,37.79,76659.59,0.44,-0.19918,0.00035,5.83173]
[1779154206565,37.79,76655.74,0.44,-0.20055,0.00036,5.85543]
[1779154208476,37.79,76651.21,0.44,-0.20215,0.00036,5.88315]
[1779154208989,37.79,76651.21,0.44,-0.20215,0.00036,5.88315]
[1779154209011,37.79,76651.21,0.44,-0.20215,0.00036,5.88315]
[1779154209571,37.79,76645.68,0.44,-0.20413,0.00036,5.91698]
[1779154211158,37.79,76643.86,0.44,-0.20477,0.00036,5.928]
[1779154211839,37.79,76645.45,0.44,-0.2042,0.00036,5.91813]
[1779154212307,37.79,76645.45,0.44,-0.2042,0.00036,5.91813]
[1779154212562,37.79,76651.09,0.44,-0.20217,0.00036,5.88342]
[1779154213144,37.79,76651.09,0.44,-0.20217,0.00036,5.88342]
[1779154213617,37.79,76654.96,0.44,-0.20078,0.00036,5.85954]
[1779154219562,37.78,76648.68,0.44,-0.203,0.00036,5.89778]
[1779154224721,37.78,76651.46,0.44,-0.20199,0.00036,5.88041]
[1779154224857,37.78,76651.46,0.44,-0.20199,0.00036,5.88041]
[1779154224921,37.78,76644.51,0.44,-0.20448,0.00036,5.92295]
[1779154225482,37.78,76644.51,0.44,-0.20448,0.00036,5.92295]
[1779154226766,37.78,76632.87,0.44,-0.20868,0.00036,5.99389]
[1779154228491,37.78,76632.87,0.44,-0.20867,0.00036,5.99372]
[1779154228570,37.78,76632.87,0.44,-0.20867,0.00036,5.99372]
[1779154228720,37.77,76627.63,0.44,-0.21058,0.00037,6.02537]
[1779154229900,37.77,76630.99,0.44,-0.20934,0.00036,6.00476]
[1779154231923,37.77,76637.25,0.44,-0.20672,0.00036,5.95325]
[1779154232921,37.76,76648.7,0.44,-0.20258,0.00036,5.88292]
[1779154234878,37.76,76655.74,0.44,-0.20006,0.00036,5.83934]
[1779154240337,37.76,76655.95,0.44,-0.19997,0.00036,5.83785]
[1779154240372,37.76,76655.95,0.44,-0.19997,0.00036,5.83785]
[1779154240753,37.76,76656.02,0.44,-0.19994,0.00036,5.83738]
[1779154242768,37.76,76652.31,0.44,-0.20126,0.00036,5.86014]
[1779154244565,37.76,76653.49,0.44,-0.20083,0.00036,5.85281]
[1779154244583,37.76,76653.49,0.44,-0.20083,0.00036,5.85281]
[1779154244782,37.76,76650.9,0.44,-0.20176,0.00036,5.86869]
[1779154245788,37.76,76640.3,0.44,-0.20556,0.00036,5.93364]
[1779154246516,37.76,76640.3,0.44,-0.20556,0.00036,5.93364]
[1779154246553,37.76,76640.3,0.44,-0.20556,0.00036,5.93364]
[1779154246797,37.75,76635.04,0.44,-0.20746,0.00036,5.9656]
[1779154247732,37.75,76635.04,0.44,-0.20746,0.00036,5.9656]
[1779154247803,37.75,76634.3,0.44,-0.20771,0.00036,5.96989]
[1779154248404,37.75,76634.3,0.44,-0.20771,0.00036,5.96989]
[1779154248449,37.75,76634.3,0.44,-0.20771,0.00036,5.96989]
[1779154248832,37.75,76625.94,0.44,-0.21076,0.00037,6.02054]
[1779154249767,37.75,76625.94,0.44,-0.21076,0.00037,6.02054]
[1779154249818,37.75,76626.09,0.44,-0.21069,0.00037,6.01941]
[1779154250824,37.75,76617.6,0.44,-0.2138,0.00037,6.07056]
[1779154251831,37.71,76613.6,0.44,-0.21509,0.00037,6.09143]
[1779154253846,37.64,76618.15,0.44,-0.21297,0.00037,6.05688]
[1779154254853,37.61,76615.35,0.44,-0.21382,0.00037,6.07072]
[1779154258864,37.51,76614.27,0.44,-0.21362,0.00037,6.06728]
[1779154259910,37.48,76613.01,0.44,-0.21389,0.00037,6.07172]
[1779154259889,37.46,76616.44,0.44,-0.2125,0.00037,6.0489]
[1779154260895,37.43,76626.08,0.44,-0.20877,0.00037,5.98717]
[1779154263003,37.43,76627.5,0.44,-0.20823,0.00037,5.97805]
[1779154263838,37.43,76627.5,0.44,-0.20823,0.00037,5.97805]
[1779154263939,37.43,76639.86,0.44,-0.20369,0.00036,5.90146]
[1779154264968,37.42,76639.66,0.44,-0.20375,0.00036,5.90244]
[1779154266938,37.42,76646.48,0.44,-0.20126,0.00036,5.85966]
[1779154267550,37.42,76646.48,0.44,-0.20126,0.00036,5.85966]
[1779154267583,37.42,76646.48,0.44,-0.20126,0.00036,5.85966]
[1779154267944,37.42,76651.73,0.44,-0.19936,0.00036,5.82681]
[1779154268096,37.42,76651.73,0.44,-0.19936,0.00036,5.82681]
[1779154268954,37.42,76653.48,0.44,-0.19872,0.00036,5.81574]
[1779154273966,37.41,76653.26,0.44,-0.19877,0.00036,5.81651]
[1779154275010,37.41,76657.63,0.44,-0.19719,0.00036,5.78897]
[1779154280034,37.4,76654.96,0.44,-0.19811,0.00036,5.80505]
[1779154285059,37.4,76654.2,0.44,-0.19835,0.00036,5.80916]
[1779154290088,37.39,76651.34,0.44,-0.19933,0.00036,5.82629]
[1779154295109,37.39,76652.78,0.44,-0.1985,0.00036,5.80419]
[1779154298010,37.39,76656.79,0.44,-0.19707,0.00036,5.77922]
[1779154298954,37.39,76663.65,0.44,-0.19464,0.00035,5.73635]
[1779154301409,37.39,76665.23,0.44,-0.19409,0.00035,5.72667]
[1779154301505,37.39,76665.23,0.44,-0.19409,0.00035,5.72667]
[1779154301507,37.39,76665.23,0.44,-0.19409,0.00035,5.72667]
[1779154301560,37.39,76665.23,0.44,-0.19409,0.00035,5.72667]
[1779154301584,37.39,76665.23,0.44,-0.19409,0.00035,5.72667]
[1779154301607,37.39,76666.87,0.44,-0.19352,0.00035,5.7165]
[1779154303424,37.39,76666.87,0.44,-0.19353,0.00035,5.71663]
[1779154303519,37.39,76666.87,0.44,-0.19353,0.00035,5.71663]
[1779154303561,37.39,76666.87,0.44,-0.19353,0.00035,5.71663]
[1779154303608,37.39,76666.87,0.44,-0.19353,0.00035,5.71663]
[1779154303869,37.39,76666.87,0.44,-0.19353,0.00035,5.71663]
[1779154303901,37.39,76666.87,0.44,-0.19353,0.00035,5.71663]
[1779154303974,37.4,76686.89,0.44,-0.18657,0.00034,5.59082]
[1779154305368,37.4,76686.89,0.44,-0.18656,0.00034,5.5908]
[1779154305374,37.4,76694.03,0.44,-0.18412,0.00034,5.54566]
[1779154306530,37.4,76689.83,0.44,-0.18556,0.00034,5.57227]
[1779154308504,37.4,76689.5,0.44,-0.18567,0.00034,5.57436]
[1779154308658,37.4,76689.5,0.44,-0.18567,0.00034,5.57436]
[1779154308742,37.4,76689.5,0.44,-0.18567,0.00034,5.57436]
[1779154308844,37.4,76687.65,0.44,-0.18631,0.00034,5.58604]
[1779154310763,37.4,76687.65,0.44,-0.1863,0.00034,5.58604]
[1779154311006,37.4,76678.43,0.44,-0.18949,0.00035,5.64416]
[1779154312798,37.39,76677.49,0.44,-0.18981,0.00035,5.65001]
[1779154312808,37.39,76677.49,0.44,-0.18981,0.00035,5.65001]
[1779154318896,37.4,76679.41,0.44,-0.18917,0.00035,5.63839]
[1779154318977,37.4,76678.56,0.44,-0.18947,0.00035,5.64383]
[1779154324341,37.4,76680.78,0.44,-0.18873,0.00035,5.63036]
[1779154328369,37.41,76685.64,0.44,-0.18707,0.00034,5.60003]
[1779154333404,37.41,76684.75,0.44,-0.18737,0.00035,5.60555]
[1779154338439,37.41,76686.42,0.44,-0.18679,0.00034,5.59501]
[1779154339427,37.41,76686.42,0.44,-0.18679,0.00034,5.59501]
[1779154339493,37.41,76693.52,0.44,-0.18436,0.00034,5.55017]
[1779154342477,37.41,76701.73,0.44,-0.18157,0.00034,5.49824]
[1779154344964,37.41,76701.42,0.44,-0.18167,0.00034,5.50017]
[1779154344994,37.41,76701.42,0.44,-0.18167,0.00034,5.50017]
[1779154345054,37.41,76709.69,0.44,-0.17889,0.00034,5.44762]
[1779154346057,37.41,76713.97,0.44,-0.17746,0.00033,5.42042]
[1779154347414,37.41,76713.97,0.44,-0.17746,0.00033,5.42048]
[1779154347449,37.41,76713.97,0.44,-0.17746,0.00033,5.42048]
[1779154347624,37.41,76713.97,0.44,-0.17746,0.00033,5.42048]
[1779154347663,37.41,76713.97,0.44,-0.17746,0.00033,5.42048]
[1779154347695,37.41,76719.03,0.44,-0.17578,0.00033,5.38835]
[1779154348214,37.41,76719.03,0.44,-0.17578,0.00033,5.38835]
[1779154349448,37.41,76719.03,0.44,-0.17578,0.00033,5.38844]
[1779154349561,37.41,76719.03,0.44,-0.17578,0.00033,5.38844]
[1779154349622,37.41,76722.69,0.44,-0.17458,0.00033,5.36525]
[1779154351453,37.41,76722.69,0.44,-0.17459,0.00033,5.36538]
[1779154351987,37.41,76724.83,0.44,-0.17358,0.00033,5.33897]
[1779154353265,37.41,76724.79,0.44,-0.17361,0.00033,5.33957]
[1779154353283,37.41,76724.79,0.44,-0.17361,0.00033,5.33957]
[1779154353507,37.41,76724.79,0.44,-0.17361,0.00033,5.33957]
[1779154354383,37.41,76725.97,0.44,-0.17322,0.00033,5.33205]
[1779154354778,37.42,76732.09,0.44,-0.17123,0.00033,5.2932]
[1779154355574,37.42,76732.09,0.44,-0.17123,0.00033,5.2932]
[1779154356016,37.42,76730.58,0.44,-0.17173,0.00033,5.30307]
[1779154357613,37.42,76730.58,0.44,-0.17174,0.00033,5.3033]
[1779154357686,37.42,76733.7,0.44,-0.17074,0.00033,5.28363]
[1779154362617,37.43,76736.84,0.44,-0.16978,0.00032,5.26485]
[1779154367654,37.44,76742.1,0.44,-0.16814,0.00032,5.23255]
[1779154372688,37.45,76740.79,0.44,-0.16859,0.00032,5.2414]
[1779154377723,37.45,76740.13,0.44,-0.16882,0.00032,5.24591]
[1779154380744,37.45,76743.85,0.44,-0.16763,0.00032,5.22237]
[1779154381757,37.45,76746.91,0.44,-0.16665,0.00032,5.20292]
[1779154383765,37.45,76751.32,0.44,-0.16526,0.00032,5.17499]
[1779154384773,37.45,76755.9,0.44,-0.16381,0.00032,5.14589]
[1779154389806,37.46,76753.83,0.44,-0.16451,0.00032,5.15992]
[1779154391479,37.46,76755.42,0.44,-0.16401,0.00032,5.14991]
[1779154392050,37.46,76755.42,0.44,-0.16401,0.00032,5.14991]
[1779154392052,37.46,76754.12,0.44,-0.16443,0.00032,5.15837]
[1779154394768,37.46,76753.3,0.44,-0.16468,0.00032,5.1635]
[1779154394904,37.46,76753.3,0.44,-0.16468,0.00032,5.1635]
[1779154395064,37.46,76760.05,0.44,-0.16254,0.00032,5.1203]
[1779154395330,37.46,76760.05,0.44,-0.16254,0.00032,5.1203]
[1779154395553,37.46,76760.05,0.44,-0.16254,0.00032,5.1203]
[1779154396055,37.46,76768.91,0.44,-0.15975,0.00031,5.06338]
[1779154397989,37.46,76770.78,0.44,-0.15916,0.00031,5.05119]
[1779154398080,37.45,76773.96,0.44,-0.15817,0.00031,5.0307]
[1779154398417,37.45,76773.96,0.44,-0.15817,0.00031,5.0307]
[1779154398871,37.45,76773.96,0.44,-0.15816,0.00031,5.03055]
[1779154400521,37.45,76776.26,0.44,-0.15744,0.00031,5.01573]
[1779154401385,37.45,76775.22,0.44,-0.15776,0.00031,5.02229]
[1779154401897,37.45,76774.85,0.44,-0.15787,0.00031,5.02457]
[1779154402899,37.45,76780.75,0.44,-0.15605,0.00031,4.98673]
[1779154403907,37.45,76785.8,0.44,-0.1545,0.0003,4.95438]
[1779154406095,37.45,76773.33,0.44,-0.15832,0.00031,5.03391]
[1779154410963,37.44,76777.72,0.44,-0.15693,0.00031,5.00512]
[1779154411971,37.44,76780.79,0.44,-0.15567,0.00031,4.97224]
[1779154414924,37.44,76780.88,0.44,-0.15562,0.00031,4.97117]
[1779154414991,37.44,76780.49,0.44,-0.15572,0.00031,4.97341]
[1779154417005,37.43,76783.69,0.44,-0.15472,0.00031,4.95246]
[1779154422050,37.42,76786.41,0.44,-0.15384,0.0003,4.93391]
[1779154423994,37.42,76786.41,0.44,-0.15383,0.0003,4.9337]
[1779154424054,37.42,76790.24,0.44,-0.15265,0.0003,4.90897]
[1779154424839,37.42,76790.24,0.44,-0.15265,0.0003,4.90897]
[1779154425061,37.42,76790.83,0.44,-0.15247,0.0003,4.90501]
[1779154430097,37.41,76789.52,0.44,-0.15282,0.0003,4.91244]
[1779154435131,37.41,76795.91,0.44,-0.15085,0.0003,4.87062]
[1779154436139,37.4,76799.49,0.44,-0.14976,0.0003,4.84745]
[1779154441178,37.4,76803.83,0.44,-0.14844,0.0003,4.81915]
[1779154446383,37.4,76803.93,0.44,-0.14839,0.0003,4.81807]
[1779154452250,37.38,76804.5,0.44,-0.14814,0.0003,4.81262]
[1779154457285,37.38,76805.24,0.44,-0.14788,0.0003,4.80703]
[1779154462320,37.37,76805.81,0.44,-0.14769,0.0003,4.80296]
[1779154467355,37.37,76805.67,0.44,-0.14771,0.0003,4.80346]
[1779154473397,37.37,76805.96,0.44,-0.1473,0.0003,4.78819]
[1779154478436,37.37,76806.41,0.44,-0.14715,0.0003,4.78502]
[1779154483470,37.36,76805.56,0.44,-0.14739,0.0003,4.79016]
[1779154488505,37.36,76807.68,0.44,-0.1467,0.0003,4.77531]
[1779154493540,37.35,76807.85,0.44,-0.14659,0.0003,4.77295]
[1779154498730,37.34,76807.75,0.44,-0.14659,0.0003,4.77284]
[1779154504617,37.33,76806.74,0.44,-0.1468,0.0003,4.77732]
[1779154505624,37.33,76803.13,0.44,-0.14786,0.0003,4.80032]
[1779154510661,37.32,76807.66,0.44,-0.14649,0.0003,4.77076]
[1779154516879,37.32,76808.39,0.44,-0.14626,0.0003,4.76567]
[1779154522744,37.31,76809.63,0.44,-0.14585,0.0003,4.75686]
[1779154524758,37.31,76805.24,0.44,-0.14713,0.0003,4.78453]
[1779154527111,37.31,76799.08,0.44,-0.14895,0.0003,4.82364]
[1779154532813,37.3,76812.38,0.44,-0.14465,0.00029,4.72451]
[1779154534297,37.3,76814.01,0.44,-0.14417,0.00029,4.71391]
[1779154535473,37.3,76812.57,0.44,-0.14458,0.00029,4.72295]
[1779154540869,37.29,76814.82,0.44,-0.14388,0.00029,4.70755]
[1779154546241,37.29,76813.76,0.44,-0.14416,0.00029,4.71372]
[1779154555237,37.28,76815.09,0.44,-0.14371,0.00029,4.70386]
[1779154561068,37.27,76815.14,0.44,-0.14366,0.00029,4.70272]
[1779154563022,37.27,76823.74,0.44,-0.14112,0.00029,4.64699]
[1779154564030,37.26,76832.26,0.44,-0.13866,0.00029,4.5922]
[1779154565268,37.26,76847.66,0.44,-0.1343,0.00028,4.49375]
[1779154567117,37.26,76839.75,0.44,-0.13651,0.00028,4.54381]
[1779154568809,37.26,76839.75,0.44,-0.1365,0.00028,4.54367]
[1779154568818,37.26,76839.75,0.44,-0.1365,0.00028,4.54367]
[1779154568829,37.26,76839.75,0.44,-0.1365,0.00028,4.54367]
[1779154568885,37.26,76839.75,0.44,-0.1365,0.00028,4.54367]
[1779154569069,37.26,76829.9,0.44,-0.1393,0.00029,4.60636]
[1779154570077,37.26,76822.02,0.44,-0.14155,0.00029,4.65647]
[1779154571168,37.26,76822.02,0.44,-0.14155,0.00029,4.65647]
[1779154571247,37.25,76818.6,0.44,-0.14253,0.00029,4.67802]
[1779154577306,37.23,76824.23,0.44,-0.14078,0.00029,4.63933]
[1779154581152,37.23,76829.03,0.44,-0.13935,0.00029,4.60763]
[1779154586187,37.22,76831.86,0.44,-0.13848,0.00029,4.58809]
[1779154588435,37.21,76832.72,0.44,-0.13821,0.00029,4.58205]
[1779154588489,37.21,76832.72,0.44,-0.13821,0.00029,4.58205]
[1779154588493,37.21,76832.72,0.44,-0.13821,0.00029,4.58205]
[1779154588550,37.21,76832.72,0.44,-0.13821,0.00029,4.58205]
[1779154588589,37.21,76832.72,0.44,-0.13821,0.00029,4.58205]
[1779154588647,37.21,76832.72,0.44,-0.13821,0.00029,4.58205]
[1779154589211,37.21,76836.71,0.44,-0.13706,0.00028,4.55629]
[1779154590216,37.21,76848.04,0.44,-0.13385,0.00028,4.48353]
[1779154591230,37.21,76849.91,0.44,-0.133,0.00028,4.45829]
[1779154591616,37.21,76849.91,0.44,-0.133,0.00028,4.45829]
[1779154591633,37.21,76849.91,0.44,-0.133,0.00028,4.45829]
[1779154592230,37.2,76852.33,0.44,-0.13232,0.00028,4.44252]
[1779154592430,37.2,76852.33,0.44,-0.13232,0.00028,4.44252]
[1779154592508,37.2,76852.33,0.44,-0.13232,0.00028,4.44252]
[1779154593304,37.2,76852.33,0.44,-0.13232,0.00028,4.44252]
[1779154593366,37.2,76852.33,0.44,-0.13232,0.00028,4.44252]
[1779154593261,37.2,76858.79,0.44,-0.13052,0.00027,4.40112]
[1779154593481,37.2,76858.79,0.44,-0.13052,0.00027,4.40112]
[1779154594245,37.2,76859.95,0.44,-0.13019,0.00027,4.39348]
[1779154595252,37.2,76865.69,0.44,-0.12861,0.00027,4.35681]
[1779154595653,37.2,76865.69,0.44,-0.12861,0.00027,4.35681]
[1779154596258,37.2,76869.03,0.44,-0.12769,0.00027,4.33544]
[1779154598416,37.19,76869.12,0.44,-0.12765,0.00027,4.33451]
[1779154604314,37.19,76869.71,0.44,-0.12745,0.00027,4.32967]
[1779154606367,37.19,76869.49,0.44,-0.1275,0.00027,4.33089]
[1779154608343,37.18,76862.64,0.44,-0.12934,0.00027,4.37377]
[1779154609367,37.18,76862.64,0.44,-0.12934,0.00027,4.37377]
[1779154614399,37.17,76850.68,0.44,-0.13258,0.00028,4.4485]
[1779154615095,37.17,76850.68,0.44,-0.13258,0.00028,4.4485]
[1779154615298,37.17,76844.59,0.44,-0.13428,0.00028,4.48733]
[1779154616735,37.17,76842.4,0.44,-0.1349,0.00028,4.50145]
[1779154616747,37.17,76842.4,0.44,-0.1349,0.00028,4.50145]
[1779154616831,37.17,76838.48,0.44,-0.13601,0.00028,4.52661]
[1779154617591,37.18,76833.93,0.44,-0.13731,0.00028,4.55578]
[1779154619345,37.18,76833.93,0.44,-0.13731,0.00028,4.55578]
[1779154619389,37.18,76830.58,0.44,-0.13827,0.00029,4.57727]
[1779154619494,37.18,76830.58,0.44,-0.13827,0.00029,4.57727]
[1779154620080,37.18,76823.23,0.44,-0.14038,0.00029,4.62437]
[1779154622236,37.18,76823.23,0.44,-0.14038,0.00029,4.62433]
[1779154622306,37.18,76819.22,0.44,-0.14154,0.00029,4.64996]
[1779154622471,37.18,76819.22,0.44,-0.14154,0.00029,4.64996]
[1779154626535,37.17,76817.86,0.44,-0.14193,0.00029,4.6584]
[1779154626969,37.17,76817.86,0.44,-0.14193,0.00029,4.6584]
[1779154627045,37.17,76816.52,0.44,-0.14232,0.00029,4.6671]
[1779154627663,37.17,76805.55,0.44,-0.14555,0.0003,4.73764]
[1779154628745,37.17,76805.55,0.44,-0.14555,0.0003,4.73764]
[1779154628846,37.17,76801.4,0.44,-0.14679,0.0003,4.76432]
[1779154631518,37.17,76796.25,0.44,-0.14832,0.0003,4.79726]
[1779154633068,37.17,76796.25,0.44,-0.14832,0.0003,4.79726]
[1779154633168,37.17,76799.65,0.44,-0.14729,0.0003,4.77528]
[1779154635546,37.17,76803.07,0.44,-0.14629,0.0003,4.75361]
[1779154636554,37.17,76806.53,0.44,-0.14526,0.0003,4.73136]
[1779154637733,37.17,76809.77,0.44,-0.14431,0.00029,4.71057]
[1779154643601,37.18,76807.41,0.44,-0.14501,0.0003,4.72583]
[1779154648639,37.18,76808.59,0.44,-0.14466,0.0003,4.71832]
[1779154653672,37.18,76808.82,0.44,-0.14429,0.0003,4.70392]
[1779154659035,37.18,76806.9,0.44,-0.14486,0.0003,4.71633]
[1779154662103,37.18,76795.44,0.44,-0.14828,0.0003,4.79005]
[1779154662752,37.18,76795.44,0.44,-0.14828,0.0003,4.79005]
[1779154662831,37.18,76784.74,0.44,-0.15152,0.00031,4.85909]
[1779154667943,37.18,76782.52,0.44,-0.15222,0.00031,4.87373]
[1779154671798,37.18,76785.97,0.44,-0.15118,0.0003,4.85182]
[1779154672713,37.18,76785.97,0.44,-0.15118,0.0003,4.85182]
[1779154672805,37.18,76791.13,0.44,-0.14962,0.0003,4.81874]
[1779154676719,37.19,76791.16,0.44,-0.14962,0.0003,4.81872]
[1779154677719,37.19,76791.31,0.44,-0.14958,0.0003,4.81788]
[1779154678014,37.19,76791.62,0.44,-0.14949,0.0003,4.81602]
[1779154682876,37.19,76787.95,0.44,-0.15063,0.0003,4.84021]
[1779154686904,37.19,76791.12,0.44,-0.14966,0.0003,4.81952]
[1779154687628,37.19,76791.12,0.44,-0.14966,0.0003,4.81952]
[1779154688085,37.19,76789.81,0.44,-0.15005,0.0003,4.82783]
[1779154693952,37.18,76787.33,0.44,-0.15076,0.0003,4.84291]
[1779154698988,37.18,76788.96,0.44,-0.15023,0.0003,4.83174]
[1779154700324,37.18,76788.96,0.44,-0.15023,0.0003,4.83174]
[1779154700425,37.18,76785.37,0.44,-0.15132,0.0003,4.85472]
[1779154703525,37.17,76784.58,0.44,-0.15155,0.00031,4.85961]
[1779154704023,37.18,76783.83,0.44,-0.15178,0.00031,4.86453]
[1779154709061,37.18,76784.87,0.44,-0.15148,0.0003,4.85806]
[1779154711073,37.18,76786.54,0.44,-0.15067,0.0003,4.83451]
[1779154713087,37.18,76792.2,0.44,-0.14896,0.0003,4.79839]
[1779154717218,37.19,76792.3,0.44,-0.14896,0.0003,4.79829]
[1779154717257,37.19,76790.99,0.44,-0.14936,0.0003,4.8069]
[1779154717989,37.19,76790.99,0.44,-0.14936,0.0003,4.8069]
[1779154717998,37.19,76790.99,0.44,-0.14936,0.0003,4.8069]
[1779154718297,37.19,76758.76,0.44,-0.15933,0.00032,5.01462]
[1779154718512,37.19,76758.76,0.44,-0.15933,0.00032,5.01462]
[1779154719386,37.19,76758.76,0.44,-0.15933,0.00032,5.01462]
[1779154719488,37.19,76758.91,0.44,-0.15929,0.00032,5.01368]
[1779154719987,37.19,76758.91,0.44,-0.15929,0.00032,5.01368]
[1779154720040,37.19,76758.91,0.44,-0.15929,0.00032,5.01368]
[1779154720147,37.19,76758.91,0.44,-0.15929,0.00032,5.01371]
[1779154720803,37.19,76758.91,0.44,-0.15929,0.00032,5.01371]
[1779154721464,37.19,76765.84,0.44,-0.15711,0.00031,4.96898]
[1779154722574,37.19,76767.63,0.44,-0.15654,0.00031,4.95741]
[1779154724268,37.19,76767.63,0.44,-0.15654,0.00031,4.95738]
[1779154724286,37.19,76767.63,0.44,-0.15654,0.00031,4.95738]
[1779154724384,37.19,76769.56,0.44,-0.15594,0.00031,4.94494]
[1779154727898,37.19,76771.5,0.44,-0.15534,0.00031,4.93247]
[1779154728366,37.19,76774.08,0.44,-0.15454,0.00031,4.91588]
[1779154734249,37.19,76773.46,0.44,-0.15475,0.00031,4.9202]
[1779154739128,37.19,76773.87,0.44,-0.15463,0.00031,4.9178]
[1779154739284,37.19,76773.72,0.44,-0.15468,0.00031,4.91883]
[1779154739542,37.19,76773.72,0.44,-0.15468,0.00031,4.91883]
[1779154739594,37.19,76773.72,0.44,-0.15468,0.00031,4.91883]
[1779154739600,37.19,76773.72,0.44,-0.15468,0.00031,4.91883]
[1779154740101,37.19,76773.72,0.44,-0.15468,0.00031,4.91883]
[1779154740128,37.19,76773.72,0.44,-0.15468,0.00031,4.91883]
[1779154740244,37.19,76773.72,0.44,-0.15468,0.00031,4.91883]
[1779154740427,37.19,76773.72,0.44,-0.15468,0.00031,4.91883]
[1779154740459,37.19,76773.72,0.44,-0.15468,0.00031,4.91883]
[1779154740436,37.19,76733.62,0.44,-0.16743,0.00033,5.17711]
[1779154741528,37.19,76740.31,0.44,-0.16526,0.00032,5.13413]
[1779154741763,37.19,76740.31,0.44,-0.16526,0.00032,5.13413]
[1779154741790,37.19,76740.31,0.44,-0.16526,0.00032,5.13413]
[1779154741801,37.19,76740.31,0.44,-0.16526,0.00032,5.13413]
[1779154742305,37.19,76740.31,0.44,-0.16526,0.00032,5.13413]
[1779154744888,37.19,76742.98,0.44,-0.1644,0.00032,5.11698]
[1779154744893,37.19,76742.98,0.44,-0.1644,0.00032,5.11698]
[1779154745327,37.19,76743.28,0.44,-0.16431,0.00032,5.11508]
[1779154750361,37.2,76746.79,0.44,-0.16319,0.00032,5.09268]
[1779154755398,37.2,76746.88,0.44,-0.16318,0.00032,5.09242]
[1779154756405,37.2,76750.91,0.44,-0.16189,0.00032,5.06656]
[1779154757412,37.2,76754.21,0.44,-0.16085,0.00032,5.04542]
[1779154762447,37.2,76751.96,0.44,-0.1616,0.00032,5.06062]
[1779154767481,37.21,76751.43,0.44,-0.1618,0.00032,5.06482]
[1779154767687,37.21,76751.43,0.44,-0.1618,0.00032,5.06482]
[1779154768540,37.21,76751.43,0.44,-0.1618,0.00032,5.06482]
[1779154768559,37.21,76751.43,0.44,-0.1618,0.00032,5.06482]
[1779154769496,37.21,76755.29,0.44,-0.16059,0.00032,5.04031]
[1779154770604,37.21,76755.42,0.44,-0.16056,0.00032,5.03967]
[1779154770632,37.21,76755.42,0.44,-0.16056,0.00032,5.03967]
[1779154771279,37.21,76755.42,0.44,-0.16056,0.00032,5.03967]
[1779154771511,37.22,76754.74,0.44,-0.16047,0.00032,5.03118]
[1779154774639,37.22,76752.86,0.44,-0.16111,0.00032,5.04406]
[1779154774647,37.22,76752.86,0.44,-0.16111,0.00032,5.04406]
[1779154779686,37.23,76753.45,0.44,-0.16097,0.00032,5.04122]
[1779154780581,37.23,76752.86,0.44,-0.16116,0.00032,5.04502]
[1779154780888,37.23,76752.86,0.44,-0.16116,0.00032,5.04502]
[1779154780938,37.23,76752.86,0.44,-0.16116,0.00032,5.04502]
[1779154781019,37.23,76752.86,0.44,-0.16116,0.00032,5.04502]
[1779154781266,37.23,76752.86,0.44,-0.16116,0.00032,5.04502]
[1779154781367,37.23,76744.69,0.44,-0.16378,0.00032,5.09775]
[1779154782853,37.23,76725.51,0.44,-0.17003,0.00033,5.22106]
[1779154784485,37.23,76725.51,0.44,-0.17003,0.00033,5.22106]
[1779154786592,37.23,76725.94,0.44,-0.16988,0.00033,5.2182]
[1779154787651,37.23,76724.73,0.44,-0.17028,0.00033,5.22606]
[1779154788888,37.23,76725.94,0.44,-0.16989,0.00033,5.21843]
[1779154788989,37.23,76722.12,0.44,-0.17116,0.00033,5.24308]
[1779154790192,37.23,76722.12,0.44,-0.17116,0.00033,5.24308]
[1779154790290,37.23,76722.14,0.44,-0.17116,0.00033,5.24307]
[1779154791317,37.23,76722.14,0.44,-0.17116,0.00033,5.24307]
[1779154791418,37.24,76719.36,0.44,-0.17209,0.00033,5.261]
[1779154797027,37.24,76719.91,0.44,-0.17195,0.00033,5.25847]
[1779154801368,37.25,76717.17,0.44,-0.17292,0.00033,5.27704]
[1779154801469,37.25,76713.96,0.44,-0.174,0.00033,5.29781]
[1779154806764,37.26,76714.47,0.44,-0.17389,0.00033,5.29574]
[1779154811263,37.27,76704.84,0.44,-0.17716,0.00034,5.35804]
[1779154812806,37.27,76696.25,0.44,-0.18009,0.00034,5.41303]
[1779154813813,37.27,76690.06,0.44,-0.18221,0.00034,5.45246]
[1779154817350,37.27,76689.8,0.44,-0.1823,0.00034,5.45413]
[1779154817440,37.27,76689.1,0.44,-0.18255,0.00034,5.45859]
[1779154823043,37.27,76691.6,0.44,-0.18169,0.00034,5.44275]
[1779154828154,37.27,76689.95,0.44,-0.18226,0.00034,5.45331]
[1779154833953,37.27,76691.28,0.44,-0.1815,0.00034,5.43204]
[1779154839193,37.27,76690.08,0.44,-0.18192,0.00034,5.43986]
[1779154845319,37.28,76690.34,0.44,-0.18184,0.00034,5.43839]
[1779154851076,37.28,76684.86,0.44,-0.18374,0.00035,5.47335]
[1779154856109,37.28,76683.89,0.44,-0.18407,0.00035,5.47944]
[1779154859334,37.28,76688.0,0.44,-0.18265,0.00034,5.45325]
[1779154861144,37.28,76692.17,0.44,-0.18122,0.00034,5.42678]
[1779154865260,37.28,76692.27,0.44,-0.18119,0.00034,5.42628]
[1779154865350,37.28,76697.45,0.44,-0.17942,0.00034,5.39333]
[1779154866152,37.28,76697.45,0.44,-0.17942,0.00034,5.39333]
[1779154866613,37.28,76696.98,0.44,-0.17959,0.00034,5.39642]
[1779154872221,37.28,76692.3,0.44,-0.18121,0.00034,5.42669]
[1779154877524,37.28,76690.5,0.44,-0.18184,0.00034,5.43833]
[1779154883197,37.29,76690.16,0.44,-0.18197,0.00034,5.44068]
[1779154886475,37.29,76689.88,0.44,-0.18207,0.00034,5.44261]
[1779154886481,37.29,76689.88,0.44,-0.18207,0.00034,5.44261]
[1779154887607,37.29,76693.62,0.44,-0.18079,0.00034,5.41888]
[1779154888493,37.29,76693.62,0.44,-0.18079,0.00034,5.41888]
[1779154888498,37.29,76693.62,0.44,-0.18079,0.00034,5.41888]
[1779154892550,37.29,76694.86,0.44,-0.18006,0.00034,5.39817]
[1779154892647,37.29,76694.68,0.44,-0.18014,0.00034,5.39949]
[1779154894562,37.29,76694.68,0.44,-0.18014,0.00034,5.39949]
[1779154894663,37.29,76694.32,0.44,-0.18027,0.00034,5.40196]
[1779154896674,37.29,76689.24,0.44,-0.18202,0.00034,5.43448]
[1779154897649,37.29,76683.93,0.44,-0.18386,0.00035,5.46828]
[1779154898640,37.29,76683.93,0.44,-0.18386,0.00035,5.46828]
[1779154899613,37.29,76683.44,0.44,-0.18403,0.00035,5.4714]
[1779154905349,37.3,76682.99,0.44,-0.18423,0.00035,5.47513]
[1779154906460,37.31,76686.39,0.44,-0.18308,0.00035,5.45388]
[1779154909684,37.31,76692.62,0.44,-0.18095,0.00034,5.41456]
[1779154915523,37.31,76698.01,0.44,-0.17912,0.00034,5.38059]
[1779154920561,37.32,76698.71,0.44,-0.17891,0.00034,5.37674]
[1779154925595,37.32,76699.2,0.44,-0.17878,0.00034,5.37426]
[1779154926349,37.32,76699.2,0.44,-0.17878,0.00034,5.37426]
[1779154927113,37.32,76698.91,0.44,-0.17889,0.00034,5.37624]
[1779154927608,37.32,76701.49,0.44,-0.17802,0.00034,5.35994]
[1779154929622,37.33,76705.17,0.44,-0.17679,0.00034,5.33681]
[1779154934658,37.33,76705.5,0.44,-0.17673,0.00034,5.33564]
[1779154937263,37.34,76704.93,0.44,-0.17694,0.00034,5.33966]
[1779154937677,37.34,76702.47,0.44,-0.17778,0.00034,5.35552]
[1779154938686,37.34,76706.13,0.44,-0.17656,0.00034,5.33253]
[1779154941707,37.35,76709.11,0.44,-0.17559,0.00034,5.31412]
[1779154945735,37.35,76705.81,0.44,-0.17674,0.00034,5.33596]
[1779154951109,37.36,76706.48,0.44,-0.17656,0.00034,5.33245]
[1779154951151,37.36,76706.48,0.44,-0.17656,0.00034,5.33245]
[1779154951318,37.36,76706.48,0.44,-0.17656,0.00034,5.33245]
[1779154951384,37.36,76708.57,0.44,-0.17555,0.00034,5.30624]
[1779154952784,37.36,76714.12,0.44,-0.17369,0.00033,5.271]
[1779154953798,37.36,76718.75,0.44,-0.17216,0.00033,5.24159]
[1779154954800,37.37,76714.37,0.44,-0.17363,0.00033,5.26983]
[1779154955808,37.37,76709.1,0.44,-0.17541,0.00034,5.30369]
[1779154960841,37.38,76707.3,0.44,-0.17607,0.00034,5.31625]
[1779154965876,37.39,76707.26,0.44,-0.17615,0.00034,5.3176]
[1779154968030,37.39,76707.4,0.44,-0.17611,0.00034,5.31693]
[1779154968237,37.39,76707.4,0.44,-0.17611,0.00034,5.31693]
[1779154968384,37.39,76707.4,0.44,-0.17611,0.00034,5.31693]
[1779154968577,37.39,76707.4,0.44,-0.17611,0.00034,5.31693]
[1779154968679,37.39,76709.11,0.44,-0.17555,0.00034,5.30627]
[1779154968790,37.39,76709.11,0.44,-0.17555,0.00034,5.30627]
[1779154968958,37.39,76728.69,0.44,-0.16904,0.00033,5.18132]
[1779154969825,37.39,76728.69,0.44,-0.16904,0.00033,5.18132]
[1779154970638,37.39,76728.69,0.44,-0.16904,0.00033,5.18132]
[1779154970668,37.39,76728.69,0.44,-0.16904,0.00033,5.18132]
[1779154970739,37.39,76734.09,0.44,-0.16729,0.00033,5.14704]
[1779154972946,37.39,76732.85,0.44,-0.16771,0.00033,5.15535]
[1779154972991,37.39,76732.85,0.44,-0.16771,0.00033,5.15535]
[1779154973089,37.39,76732.46,0.44,-0.16784,0.00033,5.15792]
[1779154973951,37.39,76732.46,0.44,-0.16784,0.00033,5.15792]
[1779154973983,37.39,76732.46,0.44,-0.16784,0.00033,5.15792]
[1779154974596,37.39,76732.46,0.44,-0.16784,0.00033,5.15792]
[1779154974630,37.39,76732.46,0.44,-0.16784,0.00033,5.15792]
[1779154974663,37.39,76732.46,0.44,-0.16784,0.00033,5.15792]
[1779154974818,37.4,76732.6,0.44,-0.1678,0.00033,5.1571]
[1779154975469,37.4,76732.6,0.44,-0.1678,0.00033,5.1571]
[1779154975478,37.4,76732.6,0.44,-0.1678,0.00033,5.1571]
[1779154975506,37.4,76732.6,0.44,-0.1678,0.00033,5.1571]
[1779154975570,37.4,76739.22,0.44,-0.16565,0.00032,5.11483]
[1779154975928,37.4,76739.22,0.44,-0.16565,0.00032,5.11483]
[1779154976018,37.4,76745.01,0.44,-0.16379,0.00032,5.07778]
[1779154977589,37.4,76745.01,0.44,-0.16379,0.00032,5.07778]
[1779154980052,37.4,76745.66,0.44,-0.16361,0.00032,5.0743]
[1779154980082,37.4,76740.27,0.44,-0.16536,0.00032,5.10896]
[1779154984009,37.41,76743.78,0.44,-0.16425,0.00032,5.08711]
[1779154990259,37.42,76746.9,0.44,-0.16331,0.00032,5.06829]
[1779154996090,37.43,76746.2,0.44,-0.1636,0.00032,5.07409]
[1779154998357,37.43,76745.01,0.44,-0.16399,0.00032,5.08189]
[1779154998408,37.43,76745.01,0.44,-0.16399,0.00032,5.08189]
[1779154998421,37.43,76745.01,0.44,-0.16399,0.00032,5.08189]
[1779154998764,37.43,76745.03,0.44,-0.16399,0.00032,5.08196]
[1779155001828,37.43,76748.0,0.44,-0.16307,0.00032,5.06352]
[1779155002132,37.44,76748.0,0.44,-0.16308,0.00032,5.06373]
[1779155007167,37.44,76749.98,0.44,-0.1625,0.00032,5.05222]
[1779155011195,37.45,76751.6,0.44,-0.16172,0.00032,5.02969]
[1779155012580,37.45,76751.6,0.44,-0.16172,0.00032,5.02969]
[1779155014592,37.45,76754.69,0.44,-0.16075,0.00032,5.01028]
[1779155014783,37.46,76759.9,0.44,-0.15911,0.00032,4.97707]
[1779155016600,37.46,76760.01,0.44,-0.15908,0.00032,4.9765]
[1779155016611,37.46,76760.01,0.44,-0.15908,0.00032,4.9765]
[1779155017618,37.46,76766.83,0.44,-0.15695,0.00031,4.93317]
[1779155021445,37.46,76765.47,0.44,-0.15739,0.00031,4.94219]
[1779155023425,37.46,76765.21,0.44,-0.15747,0.00031,4.94376]
[1779155023505,37.46,76765.36,0.44,-0.15742,0.00031,4.94276]
[1779155026128,37.46,76767.17,0.44,-0.15685,0.00031,4.9311]
[1779155026799,37.46,76767.17,0.44,-0.15685,0.00031,4.9311]
[1779155026528,37.46,76776.82,0.44,-0.15386,0.00031,4.8694]
[1779155026889,37.46,76776.82,0.44,-0.15386,0.00031,4.8694]
[1779155027487,37.46,76776.82,0.44,-0.15386,0.00031,4.8694]
[1779155027534,37.46,76776.82,0.44,-0.15386,0.00031,4.8694]
[1779155027586,37.46,76780.9,0.44,-0.15261,0.00031,4.84336]
[1779155028806,37.46,76780.9,0.44,-0.15261,0.00031,4.84336]
[1779155028834,37.46,76780.9,0.44,-0.15261,0.00031,4.84342]
[1779155029084,37.46,76780.9,0.44,-0.15261,0.00031,4.84342]
[1779155029322,37.46,76781.74,0.44,-0.15236,0.00031,4.83813]
[1779155030836,37.46,76782.16,0.44,-0.15223,0.00031,4.83551]
[1779155031336,37.46,76782.16,0.44,-0.15223,0.00031,4.83558]
[1779155034460,37.46,76787.7,0.44,-0.15055,0.0003,4.80041]
[1779155040611,37.47,76791.79,0.44,-0.14934,0.0003,4.77477]
[1779155045435,37.46,76795.18,0.44,-0.1483,0.0003,4.7528]
[1779155050681,37.46,76797.34,0.44,-0.14764,0.0003,4.73881]
[1779155054497,37.46,76793.94,0.44,-0.14865,0.0003,4.76027]
[1779155059532,37.46,76796.05,0.44,-0.148,0.0003,4.7464]
[1779155064567,37.46,76794.6,0.44,-0.14843,0.0003,4.75554]
[1779155069602,37.46,76794.08,0.44,-0.14862,0.0003,4.75957]
[1779155075644,37.47,76794.12,0.44,-0.14833,0.0003,4.74699]
[1779155077151,37.47,76792.72,0.44,-0.14876,0.0003,4.75607]
[1779155077658,37.47,76789.08,0.44,-0.14986,0.0003,4.77945]
[1779155081760,37.47,76782.76,0.44,-0.15181,0.00031,4.82023]
[1779155082321,37.47,76782.76,0.44,-0.15181,0.00031,4.82023]
[1779155083752,37.47,76782.76,0.44,-0.15181,0.00031,4.82032]
[1779155083804,37.47,76778.24,0.44,-0.1532,0.00031,4.84924]
[1779155084458,37.47,76778.24,0.44,-0.1532,0.00031,4.84924]
[1779155085139,37.47,76778.24,0.44,-0.1532,0.00031,4.84924]
[1779155085780,37.47,76778.24,0.44,-0.1532,0.00031,4.84924]
[1779155085818,37.47,76785.25,0.44,-0.15105,0.0003,4.80446]
[1779155090970,37.48,76783.11,0.44,-0.15172,0.00031,4.81838]
[1779155096792,37.48,76780.78,0.44,-0.15244,0.00031,4.83344]
[1779155098806,37.48,76777.63,0.44,-0.15341,0.00031,4.85354]
[1779155102835,37.48,76783.69,0.44,-0.15155,0.00031,4.81473]
[1779155107869,37.48,76788.06,0.44,-0.15022,0.0003,4.78694]
[1779155108955,37.48,76788.4,0.44,-0.15012,0.0003,4.78481]
[1779155110181,37.48,76788.78,0.44,-0.15001,0.0003,4.78242]
[1779155110890,37.48,76788.68,0.44,-0.15004,0.0003,4.78311]
[1779155115924,37.48,76788.24,0.44,-0.15018,0.0003,4.78609]
[1779155121185,37.48,76789.28,0.44,-0.14987,0.0003,4.77965]
[1779155122396,37.48,76789.28,0.44,-0.14987,0.0003,4.77965]
[1779155122401,37.48,76789.28,0.44,-0.14987,0.0003,4.77965]
[1779155122408,37.48,76785.24,0.44,-0.1511,0.0003,4.80548]
[1779155123981,37.48,76779.06,0.44,-0.15299,0.00031,4.84496]
[1779155124988,37.48,76772.45,0.44,-0.15503,0.00031,4.88714]
[1779155125998,37.48,76767.07,0.44,-0.1567,0.00031,4.92142]
[1779155128825,37.48,76764.74,0.44,-0.15742,0.00031,4.93616]
[1779155128868,37.48,76761.23,0.44,-0.15851,0.00031,4.95826]
[1779155134379,37.47,76756.69,0.44,-0.15957,0.00032,4.9731]
[1779155140095,37.46,76754.02,0.44,-0.16035,0.00032,4.98871]
[1779155143457,37.45,76760.72,0.44,-0.1582,0.00031,4.94527]
[1779155145755,37.45,76772.74,0.44,-0.15443,0.00031,4.86813]
[1779155149741,37.45,76765.81,0.44,-0.15658,0.00031,4.91222]
[1779155151395,37.45,76761.01,0.44,-0.15807,0.00031,4.94273]
[1779155157213,37.44,76757.83,0.44,-0.15904,0.00032,4.96224]
[1779155159229,37.44,76760.93,0.44,-0.15805,0.00031,4.94215]
[1779155164262,37.44,76761.12,0.44,-0.15796,0.00031,4.94041]
[1779155165191,37.44,76761.12,0.44,-0.15796,0.00031,4.94041]
[1779155165212,37.44,76761.12,0.44,-0.15796,0.00031,4.94041]
[1779155165270,37.44,76760.33,0.44,-0.1582,0.00032,4.94536]
[1779155166276,37.43,76753.8,0.44,-0.16025,0.00032,4.98674]
[1779155167721,37.43,76753.8,0.44,-0.16025,0.00032,4.98674]
[1779155167823,37.43,76743.08,0.44,-0.16366,0.00032,5.05486]
[1779155170822,37.42,76743.13,0.44,-0.1636,0.00032,5.05359]
[1779155170887,37.42,76744.26,0.44,-0.16321,0.00032,5.04588]
[1779155173824,37.41,76746.79,0.44,-0.16235,0.00032,5.02877]
[1779155175204,37.4,76748.03,0.44,-0.16191,0.00032,5.01996]
[1779155175339,37.4,76747.82,0.44,-0.16195,0.00032,5.02086]
[1779155179369,37.39,76742.87,0.44,-0.16346,0.00032,5.05076]
[1779155181611,37.38,76747.49,0.44,-0.16192,0.00032,5.02025]
[1779155187424,37.37,76746.41,0.44,-0.16221,0.00032,5.02589]
[1779155191542,37.36,76750.85,0.44,-0.16043,0.00032,4.98342]
[1779155194475,37.36,76757.43,0.44,-0.15829,0.00032,4.94031]
[1779155197513,37.35,76762.01,0.44,-0.1568,0.00031,4.90993]
[1779155202535,37.34,76762.08,0.44,-0.1567,0.00031,4.90792]
[1779155208577,37.32,76761.33,0.44,-0.15684,0.00031,4.91086]
[1779155213612,37.31,76759.12,0.44,-0.15746,0.00032,4.92345]
[1779155218704,37.3,76758.71,0.44,-0.15753,0.00032,4.9248]
[1779155218736,37.3,76747.66,0.44,-0.16103,0.00032,4.99543]
[1779155220882,37.29,76738.47,0.44,-0.16395,0.00032,5.05362]
[1779155221948,37.29,76731.35,0.44,-0.16626,0.00033,5.09909]
[1779155225696,37.28,76727.59,0.44,-0.16744,0.00033,5.1221]
[1779155229724,37.27,76733.58,0.44,-0.16541,0.00033,5.08238]
[1779155234761,37.26,76733.96,0.44,-0.16522,0.00033,5.07861]
[1779155239794,37.25,76733.27,0.44,-0.16538,0.00033,5.0817]
[1779155244831,37.24,76724.58,0.44,-0.16816,0.00033,5.13615]
[1779155249866,37.23,76721.59,0.44,-0.16906,0.00033,5.15364]
[1779155252329,37.22,76720.63,0.44,-0.16903,0.00033,5.14603]
[1779155253028,37.22,76716.54,0.44,-0.17038,0.00033,5.17205]
[1779155254006,37.22,76716.54,0.44,-0.17038,0.00033,5.17205]
[1779155254025,37.22,76716.54,0.44,-0.17038,0.00033,5.17205]
[1779155255910,37.21,76707.59,0.44,-0.17333,0.00034,5.22852]
[1779155256949,37.21,76707.59,0.44,-0.17333,0.00034,5.22852]
[1779155257018,37.21,76705.58,0.44,-0.17399,0.00034,5.24097]
[1779155262957,37.19,76707.48,0.44,-0.17321,0.00034,5.22613]
[1779155265981,37.18,76703.0,0.44,-0.17466,0.00034,5.25372]
[1779155266987,37.17,76693.83,0.44,-0.17778,0.00034,5.31216]
[1779155268576,37.17,76696.21,0.44,-0.17694,0.00034,5.29654]
[1779155269001,37.17,76697.04,0.44,-0.17664,0.00034,5.29086]
[1779155271047,37.16,76694.21,0.44,-0.17759,0.00034,5.30862]
[1779155272629,37.16,76697.5,0.44,-0.17644,0.00034,5.2872]
[1779155275045,37.16,76703.25,0.44,-0.17446,0.00034,5.24984]
[1779155280081,37.16,76701.95,0.44,-0.1749,0.00034,5.25814]
[1779155282093,37.16,76698.11,0.44,-0.17619,0.00034,5.28249]
[1779155284776,37.16,76696.17,0.44,-0.17686,0.00034,5.29495]
[1779155286082,37.16,76696.04,0.44,-0.1769,0.00034,5.29578]
[1779155286180,37.16,76695.52,0.44,-0.17708,0.00034,5.29911]
[1779155286273,37.16,76695.52,0.44,-0.17708,0.00034,5.29911]
[1779155286566,37.16,76695.52,0.44,-0.17708,0.00034,5.29911]
[1779155286765,37.16,76695.52,0.44,-0.17708,0.00034,5.29911]
[1779155286797,37.16,76695.52,0.44,-0.17708,0.00034,5.29911]
[1779155286893,37.16,76695.52,0.44,-0.17708,0.00034,5.29911]
[1779155286994,37.16,76688.79,0.44,-0.1794,0.00035,5.34227]
[1779155288641,37.16,76688.79,0.44,-0.1794,0.00035,5.34227]
[1779155288651,37.16,76688.79,0.44,-0.1794,0.00035,5.34227]
[1779155288665,37.16,76688.79,0.44,-0.1794,0.00035,5.34227]
[1779155288960,37.16,76688.79,0.44,-0.1794,0.00035,5.34227]
[1779155288995,37.16,76688.79,0.44,-0.1794,0.00035,5.34227]
[1779155289061,37.16,76680.46,0.44,-0.1823,0.00035,5.39569]
[1779155290351,37.16,76680.46,0.44,-0.1823,0.00035,5.39569]
[1779155290450,37.16,76684.09,0.44,-0.18104,0.00035,5.37258]
[1779155292855,37.16,76684.09,0.44,-0.18104,0.00035,5.37258]
[1779155292875,37.16,76684.09,0.44,-0.18104,0.00035,5.37258]
[1779155292879,37.16,76684.09,0.44,-0.18104,0.00035,5.37258]
[1779155292950,37.16,76684.09,0.44,-0.18104,0.00035,5.37258]
[1779155292988,37.16,76684.09,0.44,-0.18104,0.00035,5.37258]
[1779155293081,37.16,76684.09,0.44,-0.18104,0.00035,5.37258]
[1779155293084,37.16,76683.99,0.44,-0.18108,0.00035,5.37334]
[1779155295257,37.16,76684.46,0.44,-0.18092,0.00035,5.3704]
[1779155295314,37.16,76684.46,0.44,-0.18092,0.00035,5.3704]
[1779155295560,37.16,76684.46,0.44,-0.18092,0.00035,5.3704]
[1779155295658,37.16,76679.19,0.44,-0.18276,0.00035,5.40416]
[1779155299115,37.16,76678.62,0.44,-0.18296,0.00035,5.40782]
[1779155298269,37.16,76674.79,0.44,-0.18431,0.00035,5.43225]
[1779155300084,37.16,76669.4,0.44,-0.18621,0.00035,5.46655]
[1779155302108,37.16,76675.15,0.44,-0.18417,0.00035,5.42982]
[1779155304047,37.16,76676.94,0.44,-0.18355,0.00035,5.41841]
[1779155304730,37.16,76678.24,0.44,-0.18309,0.00035,5.41012]
[1779155304746,37.16,76682.01,0.44,-0.18178,0.00035,5.38609]
[1779155306371,37.16,76686.02,0.44,-0.18039,0.00035,5.3606]
[1779155312530,37.17,76688.14,0.44,-0.17937,0.00035,5.33446]
[1779155318346,37.17,76686.82,0.44,-0.17986,0.00035,5.34359]
[1779155323381,37.18,76687.46,0.44,-0.17967,0.00035,5.34012]
[1779155328427,37.18,76685.4,0.44,-0.18042,0.00035,5.35389]
[1779155333462,37.19,76683.37,0.44,-0.18115,0.00035,5.36731]
[1779155338496,37.19,76684.04,0.44,-0.18094,0.00035,5.36351]
[1779155343532,37.19,76686.96,0.44,-0.17996,0.00035,5.34539]
[1779155344538,37.2,76682.33,0.44,-0.18157,0.00035,5.37503]
[1779155349573,37.2,76681.17,0.44,-0.182,0.00035,5.38284]
[1779155355086,37.2,76681.12,0.44,-0.18203,0.00035,5.38347]
[1779155355187,37.2,76671.93,0.44,-0.18526,0.00035,5.44207]
[1779155356622,37.2,76666.33,0.44,-0.18723,0.00035,5.47762]
[1779155358038,37.2,76666.33,0.44,-0.18723,0.00035,5.47762]
[1779155358135,37.2,76665.63,0.44,-0.18748,0.00036,5.48202]
[1779155363673,37.2,76666.25,0.44,-0.18725,0.00035,5.47785]
[1779155365505,37.2,76665.88,0.44,-0.18738,0.00036,5.48015]
[1779155369715,37.2,76658.28,0.44,-0.19007,0.00036,5.52803]
[1779155370774,37.2,76658.28,0.44,-0.19007,0.00036,5.52803]
[1779155371200,37.2,76652.7,0.44,-0.19175,0.00036,5.55009]
[1779155372316,37.2,76652.7,0.44,-0.19175,0.00036,5.55012]
[1779155372950,37.2,76648.08,0.44,-0.19343,0.00036,5.57937]
[1779155378777,37.19,76643.51,0.44,-0.19507,0.00036,5.60779]
[1779155380791,37.19,76637.1,0.44,-0.19742,0.00037,5.64816]
[1779155381801,37.19,76631.46,0.44,-0.19949,0.00037,5.68353]
[1779155386852,37.19,76631.06,0.44,-0.19963,0.00037,5.68585]
[1779155391884,37.19,76631.8,0.44,-0.19934,0.00037,5.68086]
[1779155396919,37.19,76637.39,0.44,-0.19727,0.00037,5.64564]
[1779155397926,37.19,76640.42,0.44,-0.19616,0.00037,5.62662]
[1779155399940,37.19,76644.0,0.44,-0.19486,0.00036,5.60419]
[1779155400946,37.19,76648.27,0.44,-0.1933,0.00036,5.57718]
[1779155401958,37.19,76651.75,0.44,-0.19205,0.00036,5.55531]
[1779155402396,37.19,76651.75,0.44,-0.19205,0.00036,5.55531]
[1779155402795,37.19,76651.75,0.44,-0.19205,0.00036,5.55531]
[1779155402827,37.19,76651.75,0.44,-0.19205,0.00036,5.55531]
[1779155402854,37.19,76651.75,0.44,-0.19205,0.00036,5.55531]
[1779155403161,37.19,76663.38,0.44,-0.18787,0.00036,5.48158]
[1779155403539,37.19,76663.38,0.44,-0.18787,0.00036,5.48158]
[1779155403599,37.19,76663.38,0.44,-0.18787,0.00036,5.48158]
[1779155403640,37.19,76663.38,0.44,-0.18787,0.00036,5.48158]
[1779155403751,37.19,76663.38,0.44,-0.18787,0.00036,5.48158]
[1779155403970,37.19,76663.4,0.44,-0.18786,0.00036,5.48134]
[1779155404975,37.19,76675.82,0.44,-0.18347,0.00035,5.40228]
[1779155405716,37.19,76675.82,0.44,-0.18347,0.00035,5.40228]
[1779155405982,37.19,76683.41,0.44,-0.18082,0.00035,5.35389]
[1779155408165,37.19,76684.25,0.44,-0.18053,0.00035,5.34863]
[1779155409005,37.19,76683.61,0.44,-0.18076,0.00035,5.35294]
[1779155412185,37.19,76682.32,0.44,-0.18122,0.00035,5.3614]
[1779155412030,37.19,76679.08,0.44,-0.18236,0.00035,5.38218]
[1779155412931,37.19,76679.08,0.44,-0.18236,0.00035,5.38218]
[1779155412975,37.19,76679.08,0.44,-0.18236,0.00035,5.38218]
[1779155413230,37.19,76672.44,0.44,-0.1847,0.00035,5.42458]
[1779155414948,37.19,76672.44,0.44,-0.1847,0.00035,5.42458]
[1779155415195,37.19,76672.8,0.44,-0.18457,0.00035,5.42237]
[1779155420217,37.19,76673.31,0.44,-0.1844,0.00035,5.41925]
[1779155421050,37.19,76673.38,0.44,-0.18438,0.00035,5.41883]
[1779155421057,37.19,76673.38,0.44,-0.18438,0.00035,5.41883]
[1779155421061,37.19,76673.38,0.44,-0.18438,0.00035,5.41883]
[1779155425093,37.2,76675.16,0.44,-0.18376,0.00035,5.40764]
[1779155425117,37.2,76675.16,0.44,-0.18376,0.00035,5.40764]
[1779155429207,37.2,76675.44,0.44,-0.18367,0.00035,5.40601]
[1779155429216,37.2,76675.44,0.44,-0.18367,0.00035,5.40601]
[1779155433272,37.2,76675.38,0.44,-0.18338,0.00035,5.39332]
[1779155433283,37.2,76676.77,0.44,-0.18289,0.00035,5.38449]
[1779155433286,37.2,76676.77,0.44,-0.18289,0.00035,5.38449]
[1779155435306,37.2,76678.64,0.44,-0.18224,0.00035,5.37266]
[1779155435313,37.2,76678.64,0.44,-0.18224,0.00035,5.37266]
[1779155436452,37.2,76677.27,0.44,-0.18272,0.00035,5.38146]
[1779155436458,37.2,76677.27,0.44,-0.18272,0.00035,5.38146]
[1779155437337,37.2,76678.96,0.44,-0.18214,0.00035,5.37076]
[1779155438211,37.2,76678.96,0.44,-0.18214,0.00035,5.37082]
[1779155439383,37.2,76680.29,0.44,-0.18168,0.00035,5.36241]
[1779155440225,37.2,76680.24,0.44,-0.1817,0.00035,5.36281]
[1779155441414,37.2,76680.47,0.44,-0.18163,0.00035,5.36143]
[1779155442239,37.2,76681.48,0.44,-0.18128,0.00035,5.35508]
[1779155445984,37.21,76682.93,0.44,-0.18079,0.00035,5.34615]
[1779155446076,37.21,76682.93,0.44,-0.18079,0.00035,5.34615]
[1779155446268,37.21,76682.31,0.44,-0.18101,0.00035,5.35022]
[1779155447275,37.21,76689.33,0.44,-0.17858,0.00035,5.30549]
[1779155448293,37.21,76696.51,0.44,-0.17612,0.00034,5.25973]
[1779155453519,37.22,76697.69,0.44,-0.1758,0.00034,5.25364]
[1779155459359,37.23,76697.49,0.44,-0.17593,0.00034,5.25612]
[1779155464395,37.24,76696.46,0.44,-0.17635,0.00034,5.26399]
[1779155469452,37.25,76694.06,0.44,-0.17724,0.00034,5.28062]
[1779155473661,37.26,76688.0,0.44,-0.17939,0.00035,5.3204]
[1779155479953,37.27,76686.83,0.44,-0.17984,0.00035,5.32886]
[1779155483736,37.28,76682.25,0.44,-0.18149,0.00035,5.359]
[1779155486549,37.28,76677.72,0.44,-0.18309,0.00035,5.38826]
[1779155487556,37.28,76672.97,0.44,-0.18477,0.00035,5.41853]
[1779155492650,37.29,76672.1,0.44,-0.18477,0.00035,5.41115]
[1779155494241,37.29,76671.93,0.44,-0.18483,0.00035,5.41231]
[1779155494342,37.29,76671.19,0.44,-0.1851,0.00035,5.41709]
[1779155497743,37.29,76671.73,0.44,-0.18492,0.00035,5.41387]
[1779155497844,37.29,76657.3,0.44,-0.19005,0.00036,5.50524]
[1779155499939,37.29,76657.3,0.44,-0.19005,0.00036,5.5052]
[1779155499981,37.29,76654.34,0.44,-0.19111,0.00036,5.52383]
[1779155505682,37.28,76652.77,0.44,-0.19165,0.00036,5.53334]
[1779155511724,37.28,76655.13,0.44,-0.19078,0.00036,5.51805]
[1779155516759,37.28,76655.08,0.44,-0.19078,0.00036,5.51806]
[1779155518812,37.28,76654.57,0.44,-0.19096,0.00036,5.52121]
[1779155519014,37.28,76654.57,0.44,-0.19096,0.00036,5.52121]
[1779155520353,37.28,76641.41,0.44,-0.19573,0.00037,5.60391]
[1779155521208,37.28,76641.41,0.44,-0.19573,0.00037,5.60391]
[1779155522682,37.28,76639.08,0.44,-0.19659,0.00037,5.61875]
[1779155522807,37.28,76642.11,0.44,-0.19549,0.00037,5.59986]
[1779155527972,37.28,76639.46,0.44,-0.19648,0.00037,5.6169]
[1779155529856,37.28,76636.08,0.44,-0.19773,0.00037,5.63816]
[1779155532880,37.29,76640.5,0.44,-0.19612,0.00037,5.61065]
[1779155534087,37.29,76644.7,0.44,-0.19459,0.00036,5.58437]
[1779155536905,37.29,76648.41,0.44,-0.19325,0.00036,5.56124]
[1779155537913,37.29,76654.35,0.44,-0.19111,0.00036,5.52382]
[1779155542949,37.29,76653.51,0.44,-0.19142,0.00036,5.52924]
[1779155545669,37.29,76653.63,0.44,-0.19138,0.00036,5.5285]
[1779155547098,37.29,76654.9,0.44,-0.19092,0.00036,5.52051]
[1779155547329,37.29,76656.13,0.44,-0.19048,0.00036,5.51278]
[1779155551158,37.29,76656.52,0.44,-0.19035,0.00036,5.51041]
[1779155551168,37.29,76656.52,0.44,-0.19035,0.00036,5.51041]
[1779155551911,37.29,76656.19,0.44,-0.19015,0.00036,5.49934]
[1779155553219,37.29,76656.19,0.44,-0.19015,0.00036,5.49937]
[1779155553246,37.29,76656.19,0.44,-0.19015,0.00036,5.49937]
[1779155553311,37.29,76660.23,0.44,-0.1887,0.00036,5.47388]
[1779155554228,37.29,76664.49,0.44,-0.18718,0.00036,5.44686]
[1779155555157,37.29,76664.49,0.44,-0.18718,0.00036,5.44686]
[1779155555235,37.29,76664.49,0.44,-0.18718,0.00036,5.44686]
[1779155555270,37.29,76664.49,0.44,-0.18718,0.00036,5.44686]
[1779155555371,37.29,76664.9,0.44,-0.18703,0.00036,5.44424]
[1779155556312,37.29,76669.07,0.44,-0.18555,0.00035,5.41779]
[1779155561323,37.29,76667.56,0.44,-0.18609,0.00035,5.42739]
[1779155566339,37.29,76668.36,0.44,-0.1858,0.00035,5.42231]
[1779155569257,37.3,76668.33,0.44,-0.18584,0.00035,5.42301]
[1779155569355,37.3,76668.74,0.44,-0.18571,0.00035,5.42058]
[1779155569777,37.3,76668.74,0.44,-0.18571,0.00035,5.42058]
[1779155570138,37.3,76668.74,0.44,-0.18571,0.00035,5.42075]
[1779155575173,37.31,76668.76,0.44,-0.18576,0.00035,5.42149]
[1779155576330,37.31,76661.95,0.44,-0.18819,0.00036,5.46478]
[1779155579203,37.31,76665.64,0.44,-0.18689,0.00036,5.44179]
[1779155582223,37.31,76669.14,0.44,-0.18567,0.00035,5.42001]
[1779155587262,37.32,76672.26,0.44,-0.18458,0.00035,5.4004]
[1779155592297,37.32,76673.12,0.44,-0.18428,0.00035,5.39501]
[1779155597332,37.32,76673.94,0.44,-0.184,0.00035,5.38991]
[1779155602372,37.32,76674.91,0.44,-0.18366,0.00035,5.3839]
[1779155604382,37.32,76681.47,0.44,-0.18137,0.00035,5.34228]
[1779155607402,37.32,76675.49,0.44,-0.18348,0.00035,5.38055]
[1779155609417,37.32,76672.61,0.44,-0.1845,0.00035,5.3989]
[1779155614451,37.32,76670.26,0.44,-0.185,0.00035,5.40058]
[1779155616467,37.32,76667.26,0.44,-0.18607,0.00035,5.41977]
[1779155617472,37.33,76664.08,0.44,-0.18721,0.00036,5.44005]
[1779155619489,37.33,76666.95,0.44,-0.18621,0.00035,5.42214]
[1779155624719,37.33,76673.01,0.44,-0.18408,0.00035,5.38392]
[1779155629557,37.33,76676.9,0.44,-0.18271,0.00035,5.35929]
[1779155631204,37.33,76681.16,0.44,-0.18123,0.00035,5.33234]
[1779155634790,37.33,76687.12,0.44,-0.17918,0.00035,5.29479]
[1779155641043,37.34,76686.99,0.44,-0.17925,0.00035,5.29613]
[1779155641132,37.34,76681.3,0.44,-0.18124,0.00035,5.3326]
[1779155642650,37.34,76676.27,0.44,-0.18301,0.00035,5.36464]
[1779155647685,37.34,76676.44,0.44,-0.18296,0.00035,5.3638]
[1779155651882,37.34,76675.7,0.44,-0.18323,0.00035,5.36864]
[1779155651997,37.34,76675.7,0.44,-0.18323,0.00035,5.36864]
[1779155652098,37.34,76669.87,0.44,-0.18528,0.00035,5.40565]
[1779155653727,37.35,76664.35,0.44,-0.18725,0.00036,5.44075]
[1779155654990,37.35,76664.35,0.44,-0.18725,0.00036,5.44075]
[1779155655545,37.35,76662.0,0.44,-0.1881,0.00036,5.45583]
[1779155657064,37.35,76661.05,0.44,-0.18845,0.00036,5.46193]
[1779155663441,37.35,76658.19,0.44,-0.18949,0.00036,5.48042]
[1779155667173,37.36,76659.91,0.44,-0.18892,0.00036,5.47035]
[1779155667182,37.36,76659.91,0.44,-0.18892,0.00036,5.47035]
[1779155667225,37.36,76659.91,0.44,-0.18892,0.00036,5.47035]
[1779155667248,37.36,76664.16,0.44,-0.18742,0.00036,5.44373]
[1779155669182,37.36,76664.16,0.44,-0.18743,0.00036,5.44396]
[1779155669201,37.36,76664.16,0.44,-0.18743,0.00036,5.44396]
[1779155669421,37.37,76660.63,0.44,-0.1887,0.00036,5.46645]
[1779155671214,37.37,76660.72,0.44,-0.18868,0.00036,5.46608]
[1779155671223,37.37,76660.72,0.44,-0.18868,0.00036,5.46608]
[1779155672455,37.37,76663.78,0.44,-0.18729,0.00036,5.4339]
[1779155672798,37.37,76663.78,0.44,-0.18729,0.00036,5.4339]
[1779155672800,37.37,76663.78,0.44,-0.18729,0.00036,5.4339]
[1779155672826,37.37,76663.78,0.44,-0.18729,0.00036,5.4339]
[1779155673249,37.37,76663.78,0.44,-0.18729,0.00036,5.4339]
[1779155673518,37.37,76663.72,0.44,-0.18732,0.00036,5.4345]
[1779155676519,37.38,76667.01,0.44,-0.18617,0.00035,5.41397]
[1779155681546,37.38,76668.96,0.44,-0.1855,0.00035,5.40211]
[1779155686562,37.39,76667.22,0.44,-0.18615,0.00035,5.41376]
[1779155691608,37.39,76667.32,0.44,-0.18614,0.00035,5.41354]
[1779155696611,37.39,76666.34,0.44,-0.18651,0.00036,5.42018]
[1779155696700,37.39,76666.34,0.44,-0.18651,0.00036,5.42018]
[1779155696704,37.39,76666.34,0.44,-0.18651,0.00036,5.42018]
[1779155696711,37.39,76666.34,0.44,-0.18651,0.00036,5.42018]
[1779155696742,37.39,76666.34,0.44,-0.18651,0.00036,5.42018]
[1779155696767,37.39,76666.34,0.44,-0.18651,0.00036,5.42018]
[1779155697009,37.39,76666.34,0.44,-0.18651,0.00036,5.42018]
[1779155697030,37.39,76666.28,0.44,-0.18654,0.00036,5.42064]
[1779155697645,37.39,76666.28,0.44,-0.18654,0.00036,5.42064]
[1779155697724,37.39,76666.28,0.44,-0.18654,0.00036,5.42064]
[1779155698035,37.39,76671.66,0.44,-0.18463,0.00035,5.38655]
[1779155699044,37.39,76675.96,0.44,-0.18312,0.00035,5.3593]
[1779155699684,37.39,76675.96,0.44,-0.18312,0.00035,5.3593]
[1779155700057,37.39,76676.06,0.44,-0.18309,0.00035,5.35883]
[1779155703072,37.4,76671.86,0.44,-0.18459,0.00035,5.38589]
[1779155704084,37.4,76668.56,0.44,-0.18577,0.00035,5.40687]
[1779155709126,37.4,76668.66,0.44,-0.18576,0.00035,5.40674]
[1779155714150,37.4,76669.66,0.44,-0.18538,0.00035,5.40006]
[1779155719185,37.4,76670.09,0.44,-0.18521,0.00035,5.39698]
[1779155722493,37.4,76669.05,0.44,-0.18559,0.00035,5.40374]
[1779155722552,37.4,76660.28,0.44,-0.18871,0.00036,5.45918]
[1779155728271,37.41,76662.26,0.44,-0.18805,0.00036,5.44738]
[1779155730164,37.41,76661.24,0.44,-0.18842,0.00036,5.45396]
[1779155730290,37.41,76661.35,0.44,-0.18839,0.00036,5.4534]
[1779155731297,37.41,76656.55,0.44,-0.18979,0.00036,5.47054]
[1779155732209,37.41,76656.55,0.44,-0.18979,0.00036,5.47054]
[1779155732305,37.41,76652.36,0.44,-0.1913,0.00036,5.49699]
[1779155733467,37.41,76652.36,0.44,-0.1913,0.00036,5.49699]
[1779155733568,37.41,76652.74,0.44,-0.19117,0.00036,5.49467]
[1779155738571,37.41,76650.46,0.44,-0.19201,0.00036,5.50928]
[1779155743610,37.42,76651.98,0.44,-0.19148,0.00036,5.50002]
[1779155744521,37.42,76651.59,0.44,-0.19162,0.00036,5.50254]
[1779155744571,37.42,76651.59,0.44,-0.19162,0.00036,5.50254]
[1779155744543,37.42,76651.97,0.44,-0.19149,0.00036,5.50022]
[1779155745740,37.42,76651.35,0.44,-0.19172,0.00036,5.50418]
[1779155745768,37.42,76651.35,0.44,-0.19172,0.00036,5.50418]
[1779155746745,37.42,76651.35,0.44,-0.19172,0.00036,5.50425]
[1779155747410,37.42,76651.92,0.44,-0.19152,0.00036,5.50073]
[1779155750431,37.42,76656.23,0.44,-0.18998,0.00036,5.47383]
[1779155752445,37.42,76661.24,0.44,-0.18819,0.00036,5.44248]
[1779155754460,37.42,76664.52,0.44,-0.18703,0.00036,5.42185]
[1779155754931,37.42,76664.52,0.44,-0.18703,0.00036,5.42185]
[1779155758593,37.43,76658.75,0.44,-0.1891,0.00036,5.4585]
[1779155759579,37.43,76655.48,0.44,-0.19028,0.00036,5.47915]
[1779155762553,37.43,76650.21,0.44,-0.19218,0.00036,5.51229]
[1779155764558,37.43,76647.17,0.44,-0.19329,0.00036,5.53143]
[1779155765624,37.43,76642.38,0.44,-0.19504,0.00037,5.56149]
[1779155770661,37.43,76641.41,0.44,-0.19539,0.00037,5.56763]
[1779155770764,37.43,76641.41,0.44,-0.19539,0.00037,5.56763]
[1779155770837,37.43,76641.41,0.44,-0.19539,0.00037,5.56763]
[1779155771581,37.43,76645.52,0.44,-0.1939,0.00036,5.5419]
[1779155774068,37.43,76647.48,0.44,-0.19319,0.00036,5.52978]
[1779155774574,37.43,76647.48,0.44,-0.19319,0.00036,5.52978]
[1779155775316,37.43,76647.95,0.44,-0.19303,0.00036,5.52693]
[1779155776852,37.43,76648.45,0.44,-0.19285,0.00036,5.52389]
[1779155777623,37.43,76648.45,0.44,-0.19286,0.00036,5.5241]
[1779155780644,37.44,76653.9,0.44,-0.19091,0.00036,5.49017]
[1779155785667,37.44,76655.57,0.44,-0.19036,0.00036,5.4805]
[1779155789723,37.45,76655.36,0.44,-0.19047,0.00036,5.4825]
[1779155790626,37.45,76655.48,0.44,-0.19044,0.00036,5.48192]
[1779155795639,37.46,76654.75,0.44,-0.19042,0.00036,5.47395]
[1779155800649,37.46,76654.82,0.44,-0.19044,0.00036,5.47441]
[1779155805678,37.47,76655.99,0.44,-0.19005,0.00036,5.46763]
[1779155807643,37.47,76662.62,0.44,-0.18769,0.00036,5.42612]
[1779155812669,37.48,76662.27,0.44,-0.18784,0.00036,5.42882]
[1779155815625,37.48,76655.35,0.44,-0.19035,0.00036,5.47282]
[1779155818590,37.48,76651.52,0.44,-0.19174,0.00036,5.49706]
[1779155818710,37.48,76651.52,0.44,-0.19174,0.00036,5.49706]
[1779155819780,37.48,76650.66,0.44,-0.19205,0.00036,5.50249]
[1779155821595,37.49,76644.8,0.44,-0.1942,0.00036,5.5395]
[1779155823659,37.49,76644.53,0.44,-0.1943,0.00036,5.5413]
[1779155823326,37.49,76638.15,0.44,-0.19664,0.00037,5.58125]
[1779155824205,37.49,76638.15,0.44,-0.19664,0.00037,5.58125]
[1779155824219,37.49,76638.15,0.44,-0.19664,0.00037,5.58125]
[1779155824306,37.49,76631.25,0.44,-0.19919,0.00037,5.62427]
[1779155825214,37.49,76631.25,0.44,-0.19919,0.00037,5.62427]
[1779155825249,37.49,76631.25,0.44,-0.19919,0.00037,5.62427]
[1779155827734,37.49,76631.18,0.44,-0.19921,0.00037,5.62471]
[1779155827979,37.49,76631.18,0.44,-0.19921,0.00037,5.62471]
[1779155829993,37.49,76628.27,0.44,-0.20029,0.00037,5.64275]
[1779155833020,37.49,76632.33,0.44,-0.19878,0.00037,5.61747]
[1779155838055,37.49,76632.08,0.44,-0.19887,0.00037,5.61901]
[1779155843274,37.49,76633.07,0.44,-0.19851,0.00037,5.61284]
[1779155846003,37.49,76636.27,0.44,-0.19733,0.00037,5.5929]
[1779155849134,37.49,76639.63,0.44,-0.1961,0.00037,5.57204]
[1779155850138,37.49,76642.95,0.44,-0.19489,0.00037,5.55137]
[1779155854167,37.49,76644.24,0.44,-0.19411,0.00036,5.53036]
[1779155858195,37.49,76650.92,0.44,-0.1917,0.00036,5.48869]
[1779155863230,37.49,76650.2,0.44,-0.19196,0.00036,5.49327]
[1779155864931,37.49,76650.64,0.44,-0.1918,0.00036,5.49052]
[1779155864980,37.49,76650.64,0.44,-0.1918,0.00036,5.49052]
[1779155866420,37.49,76656.68,0.44,-0.18963,0.00036,5.45266]
[1779155868379,37.49,76656.05,0.44,-0.18986,0.00036,5.45667]
[1779155868468,37.49,76655.72,0.44,-0.18998,0.00036,5.45881]
[1779155871289,37.5,76652.45,0.44,-0.19117,0.00036,5.47948]
[1779155873302,37.5,76655.75,0.44,-0.18998,0.00036,5.45886]
[1779155878338,37.5,76654.67,0.44,-0.19039,0.00036,5.4659]
[1779155880352,37.5,76651.48,0.44,-0.19154,0.00036,5.48597]
[1779155881359,37.5,76656.0,0.44,-0.18991,0.00036,5.45765]
[1779155882365,37.5,76658.96,0.44,-0.18886,0.00036,5.43912]
[1779155887402,37.5,76660.23,0.44,-0.18842,0.00036,5.43148]
[1779155891428,37.51,76657.3,0.44,-0.18949,0.00036,5.45022]
[1779155896631,37.51,76655.21,0.44,-0.19026,0.00036,5.46367]
[1779155902506,37.51,76654.44,0.44,-0.19055,0.00036,5.46875]
[1779155903162,37.51,76654.44,0.44,-0.19055,0.00036,5.46875]
[1779155903173,37.51,76654.44,0.44,-0.19055,0.00036,5.46875]
[1779155903200,37.51,76654.44,0.44,-0.19055,0.00036,5.46875]
[1779155903515,37.51,76656.08,0.44,-0.18996,0.00036,5.45849]
[1779155905537,37.51,76665.45,0.44,-0.18661,0.00036,5.39946]
[1779155906436,37.51,76665.45,0.44,-0.18661,0.00036,5.39946]
[1779155906464,37.51,76665.45,0.44,-0.18661,0.00036,5.39946]
[1779155906705,37.51,76665.3,0.44,-0.18666,0.00036,5.40036]
[1779155908753,37.51,76661.8,0.44,-0.1879,0.00036,5.42231]
[1779155912576,37.51,76663.39,0.44,-0.18699,0.00036,5.39879]
[1779155913223,37.51,76663.39,0.44,-0.18699,0.00036,5.39879]
[1779155915140,37.51,76663.05,0.44,-0.18711,0.00036,5.40088]
[1779155915596,37.51,76662.49,0.44,-0.18731,0.00036,5.40439]
[1779155919625,37.51,76659.56,0.44,-0.18835,0.00036,5.42276]
[1779155924659,37.51,76659.13,0.44,-0.1885,0.00036,5.42527]
[1779155927682,37.5,76652.07,0.44,-0.19103,0.00036,5.46952]
[1779155928789,37.5,76652.07,0.44,-0.19103,0.00036,5.46952]
[1779155929150,37.51,76650.57,0.44,-0.19158,0.00036,5.47897]
[1779155929191,37.51,76650.57,0.44,-0.19158,0.00036,5.47897]
[1779155929371,37.51,76650.57,0.44,-0.19158,0.00036,5.47897]
[1779155931302,37.5,76648.04,0.44,-0.19249,0.00036,5.49479]
[1779155931730,37.51,76648.68,0.44,-0.19226,0.00036,5.49084]
[1779155933422,37.51,76648.29,0.44,-0.19241,0.00036,5.49333]
[1779155933433,37.51,76648.29,0.44,-0.19241,0.00036,5.49333]
[1779155933438,37.51,76648.29,0.44,-0.19241,0.00036,5.49333]
[1779155935462,37.51,76648.33,0.44,-0.1924,0.00036,5.49317]
[1779155935740,37.51,76648.34,0.44,-0.1924,0.00036,5.49327]
[1779155940774,37.52,76647.74,0.44,-0.19267,0.00036,5.49782]
[1779155942788,37.52,76641.89,0.44,-0.19482,0.00037,5.53472]
[1779155943795,37.52,76637.8,0.44,-0.19632,0.00037,5.56034]
[1779155948830,37.52,76635.69,0.44,-0.19712,0.00037,5.57382]
[1779155952272,37.52,76626.46,0.44,-0.20054,0.00037,5.6313]
[1779155953776,37.52,76626.46,0.44,-0.20054,0.00037,5.6313]
[1779155953877,37.52,76625.14,0.44,-0.20103,0.00037,5.63946]
[1779155958899,37.52,76620.7,0.44,-0.20268,0.00037,5.66679]
[1779155963936,37.52,76623.33,0.44,-0.20168,0.00037,5.65026]
[1779155965950,37.52,76627.48,0.44,-0.20013,0.00037,5.62446]
[1779155970986,37.52,76629.14,0.44,-0.19952,0.00037,5.61417]
[1779155976021,37.52,76623.3,0.44,-0.20137,0.00037,5.63715]
[1779155981056,37.52,76622.52,0.44,-0.20165,0.00037,5.64186]
[1779155982063,37.52,76617.02,0.44,-0.20371,0.00038,5.67584]
[1779155985806,37.52,76614.48,0.44,-0.20466,0.00038,5.69131]
[1779155985845,37.52,76614.48,0.44,-0.20466,0.00038,5.69131]
[1779155985843,37.51,76614.37,0.44,-0.2047,0.00038,5.69197]
[1779155985888,37.51,76614.37,0.44,-0.2047,0.00038,5.69197]
[1779155985938,37.51,76614.37,0.44,-0.2047,0.00038,5.69197]
[1779155986117,37.51,76614.37,0.44,-0.2047,0.00038,5.69197]
[1779155986330,37.51,76614.37,0.44,-0.2047,0.00038,5.69197]
[1779155986419,37.51,76602.29,0.44,-0.20929,0.00038,5.76621]
[1779155987271,37.51,76596.18,0.44,-0.21162,0.00038,5.80347]
[1779155988447,37.51,76596.18,0.44,-0.21162,0.00038,5.80347]
[1779155988473,37.51,76596.18,0.44,-0.21162,0.00038,5.80347]
[1779155988510,37.51,76596.18,0.44,-0.21162,0.00038,5.80347]
[1779155988718,37.51,76596.18,0.44,-0.21162,0.00038,5.80347]
[1779155988736,37.51,76596.18,0.44,-0.21162,0.00038,5.80347]
[1779155988788,37.51,76596.18,0.44,-0.21162,0.00038,5.80347]
[1779155988824,37.51,76596.18,0.44,-0.21162,0.00038,5.80347]
[1779155988836,37.51,76595.32,0.44,-0.21195,0.00039,5.80857]
[1779155992429,37.51,76596.33,0.44,-0.21154,0.00038,5.80209]
[1779155992473,37.51,76596.53,0.44,-0.21144,0.00038,5.80056]
[1779155995312,37.5,76596.53,0.44,-0.21142,0.00038,5.80025]
[1779155996222,37.5,76596.57,0.44,-0.2114,0.00038,5.79985]
[1779155996465,37.5,76596.57,0.44,-0.2114,0.00038,5.79985]
[1779155996467,37.5,76596.74,0.44,-0.21132,0.00038,5.79865]
[1779156002203,37.49,76592.08,0.44,-0.21307,0.00039,5.82627]
[1779156005639,37.49,76581.98,0.44,-0.21697,0.00039,5.88728]
[1779156006675,37.49,76581.98,0.44,-0.21697,0.00039,5.88728]
[1779156006744,37.49,76576.78,0.44,-0.219,0.00039,5.91854]
[1779156010646,37.48,76586.14,0.44,-0.21529,0.00039,5.86113]
[1779156016302,37.47,76586.69,0.44,-0.21502,0.00039,5.85695]
[1779156017494,37.47,76583.27,0.44,-0.21635,0.00039,5.87755]
[1779156023357,37.46,76583.67,0.44,-0.21614,0.00039,5.87431]
[1779156025237,37.46,76582.49,0.44,-0.21658,0.00039,5.88112]
[1779156027001,37.45,76582.24,0.44,-0.21665,0.00039,5.88228]
[1779156027623,37.45,76580.14,0.44,-0.21746,0.00039,5.89482]
[1779156031408,37.44,76583.51,0.44,-0.21578,0.00039,5.86051]
[1779156035436,37.44,76589.76,0.44,-0.21331,0.00039,5.8219]
[1779156038310,37.43,76591.74,0.44,-0.21253,0.00039,5.80958]
[1779156038822,37.43,76595.18,0.44,-0.21119,0.00039,5.78843]
[1779156041840,37.43,76599.94,0.44,-0.20933,0.00038,5.75872]
[1779156045292,37.42,76600.66,0.44,-0.20902,0.00038,5.75384]
[1779156046512,37.42,76610.28,0.44,-0.20533,0.00038,5.69421]
[1779156047303,37.42,76610.28,0.44,-0.20533,0.00038,5.69421]
[1779156047863,37.42,76614.78,0.44,-0.20362,0.00038,5.66627]
[1779156052870,37.41,76616.2,0.44,-0.20306,0.00038,5.65705]
[1779156053919,37.41,76607.79,0.44,-0.20623,0.00038,5.70888]
[1779156054673,37.41,76597.59,0.44,-0.21013,0.00038,5.77151]
[1779156055434,37.41,76597.59,0.44,-0.21013,0.00038,5.77151]
[1779156055576,37.41,76597.59,0.44,-0.21012,0.00038,5.77135]
[1779156057832,37.41,76594.43,0.44,-0.21132,0.00039,5.79039]
[1779156063805,37.4,76592.18,0.44,-0.21214,0.00039,5.8033]
[1779156065646,37.39,76595.37,0.44,-0.21086,0.00039,5.78314]
[1779156067902,37.39,76602.09,0.44,-0.20826,0.00038,5.7415]
[1779156070683,37.38,76605.17,0.44,-0.20705,0.00038,5.72211]
[1779156073454,37.38,76607.35,0.44,-0.20621,0.00038,5.70842]
[1779156074710,37.38,76611.93,0.44,-0.20445,0.00038,5.67984]
[1779156075805,37.38,76611.93,0.44,-0.20445,0.00038,5.67984]
[1779156075908,37.38,76616.18,0.44,-0.20284,0.00038,5.65335]
[1779156076956,37.38,76612.87,0.44,-0.20408,0.00038,5.67377]
[1779156078943,37.37,76616.57,0.44,-0.20267,0.00038,5.65059]
[1779156081922,37.37,76613.43,0.44,-0.20384,0.00038,5.66976]
[1779156086948,37.37,76615.17,0.44,-0.20315,0.00038,5.65852]
[1779156091975,37.36,76617.23,0.44,-0.20234,0.00038,5.64521]
[1779156093778,37.36,76618.24,0.44,-0.20163,0.00038,5.6255]
[1779156094275,37.36,76618.34,0.44,-0.20159,0.00038,5.6248]
[1779156094857,37.36,76618.28,0.44,-0.20161,0.00038,5.62511]
[1779156095875,37.36,76621.65,0.44,-0.20034,0.00038,5.60407]
[1779156100896,37.36,76621.4,0.44,-0.20042,0.00038,5.60549]
[1779156101008,37.36,76621.4,0.44,-0.20042,0.00038,5.60549]
[1779156102307,37.36,76622.21,0.44,-0.20012,0.00037,5.60042]
[1779156102910,37.36,76626.76,0.44,-0.19841,0.00037,5.57201]
[1779156103582,37.36,76626.76,0.44,-0.19841,0.00037,5.57201]
[1779156104055,37.36,76629.39,0.44,-0.19744,0.00037,5.55559]
[1779156104925,37.36,76634.77,0.44,-0.19544,0.00037,5.52194]
[1779156105151,37.36,76634.77,0.44,-0.19544,0.00037,5.52194]
[1779156105930,37.36,76638.5,0.44,-0.19407,0.00037,5.49862]
[1779156106934,37.36,76638.5,0.44,-0.19407,0.00037,5.49862]
[1779156107776,37.36,76637.94,0.44,-0.19429,0.00037,5.50225]
[1779156107983,37.36,76648.47,0.44,-0.19044,0.00036,5.43613]
[1779156109962,37.36,76652.17,0.44,-0.1891,0.00036,5.4128]
[1779156110971,37.36,76645.21,0.44,-0.19162,0.00037,5.45658]
[1779156112982,37.36,76641.24,0.44,-0.19308,0.00037,5.48161]
[1779156113990,37.36,76628.63,0.44,-0.19775,0.00037,5.56081]
[1779156114566,37.36,76628.63,0.44,-0.19775,0.00037,5.56081]
[1779156114575,37.36,76628.63,0.44,-0.19775,0.00037,5.56081]
[1779156114996,37.36,76622.29,0.44,-0.20012,0.00037,5.60044]
[1779156118632,37.36,76622.04,0.44,-0.20021,0.00037,5.60201]
[1779156119024,37.36,76621.33,0.44,-0.20048,0.00038,5.60644]
[1779156119245,37.36,76621.33,0.44,-0.20048,0.00038,5.60644]
[1779156122045,37.36,76616.0,0.44,-0.20248,0.00038,5.63956]
[1779156123054,37.36,76612.88,0.44,-0.20366,0.00038,5.65888]
[1779156126778,37.36,76613.53,0.44,-0.20341,0.00038,5.65472]
[1779156126858,37.36,76613.41,0.44,-0.20344,0.00038,5.65533]
[1779156132114,37.35,76612.81,0.44,-0.20365,0.00038,5.65869]
[1779156137151,37.35,76612.39,0.44,-0.20378,0.00038,5.6609]
[1779156139450,37.35,76616.87,0.44,-0.20208,0.00038,5.63282]
[1779156141367,37.35,76616.87,0.44,-0.20208,0.00038,5.63282]
[1779156141511,37.35,76621.25,0.44,-0.20042,0.00038,5.60545]
[1779156143041,37.35,76621.25,0.44,-0.20042,0.00038,5.60545]
[1779156143193,37.35,76624.64,0.44,-0.19915,0.00037,5.58428]
[1779156146212,37.35,76627.45,0.44,-0.1981,0.00037,5.56677]
[1779156151587,37.35,76629.43,0.44,-0.19738,0.00037,5.55454]
[1779156158542,37.35,76621.55,0.44,-0.20001,0.00038,5.5907]
[1779156164339,37.35,76617.66,0.44,-0.20147,0.00038,5.61486]
[1779156169374,37.35,76616.98,0.44,-0.20171,0.00038,5.6189]
[1779156173957,37.35,76624.22,0.44,-0.19899,0.00037,5.57368]
[1779156174920,37.35,76624.22,0.44,-0.19899,0.00037,5.57368]
[1779156176423,37.35,76628.6,0.44,-0.19735,0.00037,5.54623]
[1779156177430,37.35,76632.99,0.44,-0.19571,0.00037,5.51866]
[1779156178495,37.35,76632.99,0.44,-0.19571,0.00037,5.51866]
[1779156178534,37.35,76627.8,0.44,-0.19764,0.00037,5.55108]
[1779156183474,37.34,76623.59,0.44,-0.19918,0.00037,5.57692]
[1779156184949,37.34,76618.1,0.44,-0.20124,0.00038,5.61114]
[1779156185756,37.34,76618.1,0.44,-0.20124,0.00038,5.61114]
[1779156186084,37.34,76612.61,0.44,-0.20332,0.00038,5.64526]
[1779156188570,37.34,76609.9,0.44,-0.20434,0.00038,5.66194]
[1779156188671,37.34,76608.83,0.44,-0.20474,0.00038,5.66849]
[1779156193856,37.34,76607.76,0.44,-0.20513,0.00038,5.67476]
[1779156193950,37.33,76600.92,0.44,-0.20774,0.00038,5.71701]
[1779156195954,37.33,76600.92,0.44,-0.20773,0.00038,5.71687]
[1779156196024,37.33,76588.37,0.44,-0.21258,0.00039,5.79386]
[1779156200089,37.32,76575.48,0.44,-0.21759,0.00039,5.87178]
[1779156201741,37.32,76575.48,0.44,-0.21757,0.0004,5.87146]
[1779156202107,37.32,76571.13,0.44,-0.21927,0.0004,5.89751]
[1779156203240,37.31,76571.13,0.44,-0.21925,0.0004,5.89717]
[1779156203420,37.31,76571.13,0.44,-0.21925,0.0004,5.89717]
[1779156203470,37.31,76571.13,0.44,-0.21925,0.0004,5.89717]
[1779156203646,37.31,76571.13,0.44,-0.21925,0.0004,5.89717]
[1779156203846,37.31,76563.8,0.44,-0.22215,0.0004,5.94126]
[1779156205610,37.31,76563.8,0.44,-0.22214,0.0004,5.94107]
[1779156205674,37.31,76563.8,0.44,-0.22214,0.0004,5.94107]
[1779156206111,37.31,76555.31,0.44,-0.22554,0.0004,5.99185]
[1779156207642,37.3,76551.21,0.44,-0.22716,0.00041,6.01587]
[1779156209418,37.3,76548.88,0.44,-0.22809,0.00041,6.0295]
[1779156210084,37.3,76539.99,0.44,-0.2317,0.00041,6.08202]
[1779156211061,37.29,76528.88,0.44,-0.23596,0.00041,6.13425]
[1779156211376,37.29,76528.88,0.44,-0.23596,0.00041,6.13425]
[1779156211385,37.29,76528.88,0.44,-0.23596,0.00041,6.13425]
[1779156211487,37.29,76528.88,0.44,-0.23596,0.00041,6.13425]
[1779156212201,37.29,76529.29,0.44,-0.23577,0.00041,6.13161]
[1779156212679,37.29,76526.15,0.44,-0.23706,0.00042,6.14975]
[1779156214064,37.28,76519.04,0.44,-0.24001,0.00042,6.19093]
[1779156215381,37.28,76519.04,0.44,-0.23999,0.00042,6.19074]
[1779156215391,37.28,76519.04,0.44,-0.23999,0.00042,6.19074]
[1779156216073,37.28,76517.03,0.44,-0.24082,0.00042,6.20219]
[1779156218600,37.27,76517.86,0.44,-0.24044,0.00042,6.19696]
[1779156220280,37.27,76517.01,0.44,-0.24077,0.00042,6.20148]
[1779156220735,37.27,76517.01,0.44,-0.24075,0.00042,6.20127]
[1779156223756,37.26,76521.26,0.44,-0.23893,0.00042,6.17597]
[1779156227026,37.25,76527.22,0.44,-0.23641,0.00042,6.14058]
[1779156228036,37.25,76531.88,0.44,-0.23446,0.00041,6.11301]
[1779156233050,37.24,76532.7,0.44,-0.23409,0.00041,6.10769]
[1779156233092,37.24,76525.86,0.44,-0.23692,0.00042,6.14776]
[1779156234133,37.24,76516.91,0.44,-0.24065,0.00042,6.19983]
[1779156236633,37.24,76516.11,0.44,-0.24096,0.00042,6.20412]
[1779156241530,37.23,76516.55,0.44,-0.24072,0.00042,6.20077]
[1779156241557,37.23,76516.55,0.44,-0.24072,0.00042,6.20077]
[1779156241562,37.23,76516.55,0.44,-0.24072,0.00042,6.20077]
[1779156241807,37.23,76516.55,0.44,-0.24072,0.00042,6.20077]
[1779156241868,37.23,76516.55,0.44,-0.24072,0.00042,6.20077]
[1779156242069,37.22,76505.31,0.44,-0.24545,0.00042,6.26546]
[1779156242674,37.22,76505.31,0.44,-0.24545,0.00042,6.26546]
[1779156242681,37.22,76505.31,0.44,-0.24545,0.00042,6.26546]
[1779156242760,37.22,76505.31,0.44,-0.24545,0.00042,6.26546]
[1779156242894,37.22,76505.31,0.44,-0.24545,0.00042,6.26543]
[1779156243266,37.22,76505.31,0.44,-0.24545,0.00042,6.26543]
[1779156243298,37.22,76505.31,0.44,-0.24545,0.00042,6.26543]
[1779156243952,37.22,76505.31,0.44,-0.24545,0.00042,6.26543]
[1779156243954,37.22,76505.31,0.44,-0.24545,0.00042,6.26543]
[1779156243959,37.22,76505.31,0.44,-0.24545,0.00042,6.26543]
[1779156244008,37.22,76505.31,0.44,-0.24545,0.00042,6.26543]
[1779156244120,37.22,76505.31,0.44,-0.24545,0.00042,6.26543]
[1779156244150,37.22,76505.31,0.44,-0.24545,0.00042,6.26543]
[1779156244110,37.22,76500.23,0.44,-0.24761,0.00043,6.29445]
[1779156244689,37.22,76500.23,0.44,-0.24761,0.00043,6.29445]
[1779156244696,37.22,76500.23,0.44,-0.24761,0.00043,6.29445]
[1779156244771,37.22,76500.23,0.44,-0.24761,0.00043,6.29445]
[1779156244813,37.22,76500.23,0.44,-0.24761,0.00043,6.29445]
[1779156244864,37.22,76500.23,0.44,-0.24761,0.00043,6.29445]
[1779156244920,37.22,76500.23,0.44,-0.24761,0.00043,6.29445]
[1779156244950,37.22,76500.23,0.44,-0.24761,0.00043,6.29445]
[1779156245050,37.22,76500.23,0.44,-0.24761,0.00043,6.29445]
[1779156245140,37.22,76500.23,0.44,-0.24761,0.00043,6.29445]
[1779156245111,37.22,76499.66,0.44,-0.24784,0.00043,6.29759]
[1779156249962,37.19,76495.55,0.44,-0.24943,0.00043,6.31875]
[1779156251877,37.19,76496.18,0.44,-0.24915,0.00043,6.31505]
[1779156254496,37.19,76493.93,0.44,-0.25009,0.00043,6.3275]
[1779156254997,37.19,76493.93,0.44,-0.25009,0.00043,6.3274]
[1779156260032,37.18,76494.13,0.44,-0.24995,0.00043,6.32563]
[1779156265067,37.17,76492.99,0.44,-0.25039,0.00043,6.33147]
[1779156270103,37.16,76491.84,0.44,-0.25084,0.00043,6.33734]
[1779156271034,37.16,76491.84,0.44,-0.25084,0.00043,6.33734]
[1779156271170,37.16,76484.31,0.44,-0.25379,0.00043,6.36691]
[1779156271348,37.16,76484.31,0.44,-0.25379,0.00043,6.36691]
[1779156271501,37.16,76484.31,0.44,-0.25379,0.00043,6.36691]
[1779156272110,37.16,76484.31,0.44,-0.25379,0.00043,6.36691]
[1779156272119,37.16,76483.78,0.44,-0.25401,0.00043,6.36982]
[1779156272217,37.16,76483.78,0.44,-0.25401,0.00043,6.36982]
[1779156272717,37.16,76483.78,0.44,-0.25401,0.00043,6.36982]
[1779156272752,37.16,76483.78,0.44,-0.25401,0.00043,6.36982]
[1779156273126,37.16,76472.1,0.44,-0.2591,0.00044,6.43496]
[1779156274151,37.16,76472.1,0.44,-0.2591,0.00044,6.43496]
[1779156274153,37.16,76472.1,0.44,-0.2591,0.00044,6.43496]
[1779156274173,37.16,76472.1,0.44,-0.2591,0.00044,6.43496]
[1779156274276,37.16,76473.21,0.44,-0.25861,0.00044,6.42873]
[1779156274290,37.16,76473.21,0.44,-0.25861,0.00044,6.42873]
[1779156274340,37.16,76473.21,0.44,-0.25861,0.00044,6.42873]
[1779156274377,37.16,76473.21,0.44,-0.25861,0.00044,6.42873]
[1779156274500,37.16,76473.21,0.44,-0.25861,0.00044,6.42873]
[1779156274562,37.16,76473.21,0.44,-0.25861,0.00044,6.42873]
[1779156274981,37.16,76473.21,0.44,-0.25861,0.00044,6.42873]
[1779156275089,37.16,76473.21,0.44,-0.25861,0.00044,6.42873]
[1779156275117,37.16,76473.21,0.44,-0.25861,0.00044,6.42873]
[1779156275151,37.16,76473.21,0.44,-0.25861,0.00044,6.42873]
[1779156275139,37.15,76472.5,0.44,-0.25891,0.00044,6.4326]
[1779156276124,37.15,76472.5,0.44,-0.25891,0.00044,6.4326]
[1779156276147,37.15,76462.43,0.44,-0.26334,0.00044,6.48806]
[1779156277154,37.15,76456.15,0.44,-0.26612,0.00044,6.52222]
[1779156277889,37.15,76456.15,0.44,-0.26612,0.00044,6.52222]
[1779156277923,37.15,76456.15,0.44,-0.26612,0.00044,6.52222]
[1779156277995,37.15,76456.15,0.44,-0.26612,0.00044,6.52222]
[1779156278109,37.15,76456.15,0.44,-0.26612,0.00044,6.52222]
[1779156278179,37.15,76442.57,0.44,-0.27218,0.00045,6.59523]
[1779156278322,37.15,76442.57,0.44,-0.27218,0.00045,6.59523]
[1779156278379,37.15,76442.57,0.44,-0.27218,0.00045,6.59523]
[1779156278629,37.15,76442.57,0.44,-0.27218,0.00045,6.59523]
[1779156279173,37.14,76441.84,0.44,-0.27243,0.00045,6.59816]
[1779156279327,37.14,76441.84,0.44,-0.27243,0.00045,6.59816]
[1779156280176,37.14,76426.57,0.44,-0.27935,0.00046,6.67861]
[1779156280268,37.14,76426.57,0.44,-0.27935,0.00046,6.67861]
[1779156280344,37.14,76426.57,0.44,-0.27935,0.00046,6.67861]
[1779156280354,37.14,76426.57,0.44,-0.27935,0.00046,6.67861]
[1779156281080,37.14,76426.57,0.44,-0.27935,0.00046,6.67861]
[1779156281185,37.13,76423.15,0.44,-0.28088,0.00046,6.69599]
[1779156281380,37.13,76423.15,0.44,-0.28088,0.00046,6.69599]
[1779156282202,37.13,76416.42,0.44,-0.28396,0.00046,6.73067]
[1779156283205,37.11,76417.32,0.44,-0.28346,0.00046,6.72497]
[1779156285216,37.11,76420.78,0.44,-0.28185,0.00046,6.70693]
[1779156285371,37.11,76420.78,0.44,-0.28185,0.00046,6.70693]
[1779156288187,37.1,76418.0,0.44,-0.2831,0.00046,6.72099]
[1779156292118,37.07,76423.43,0.44,-0.28046,0.00046,6.69114]
[1779156292546,37.07,76423.43,0.44,-0.28046,0.00046,6.69114]
[1779156292799,37.07,76423.43,0.44,-0.28046,0.00046,6.69114]
[1779156293039,37.07,76431.15,0.44,-0.27692,0.00045,6.65059]
[1779156294138,37.07,76435.52,0.44,-0.27492,0.00045,6.62738]
[1779156295173,37.07,76435.52,0.44,-0.27492,0.00045,6.62738]
[1779156295138,37.06,76445.96,0.44,-0.2702,0.00045,6.57154]
[1779156296205,37.06,76458.07,0.44,-0.26478,0.00044,6.50571]
[1779156296368,37.06,76458.07,0.44,-0.26478,0.00044,6.50571]
[1779156296399,37.06,76458.07,0.44,-0.26478,0.00044,6.50571]
[1779156296816,37.06,76458.07,0.44,-0.26478,0.00044,6.50571]
[1779156296920,37.06,76461.13,0.44,-0.26341,0.00044,6.48885]
[1779156298375,37.06,76461.13,0.44,-0.26341,0.00044,6.48885]
[1779156298418,37.06,76461.13,0.44,-0.26341,0.00044,6.48885]
[1779156299225,37.06,76470.74,0.44,-0.25916,0.00044,6.43559]
[1779156299585,37.06,76470.74,0.44,-0.25916,0.00044,6.43559]
[1779156300140,37.06,76478.1,0.44,-0.25592,0.00044,6.39428]
[1779156301030,37.06,76478.1,0.44,-0.25592,0.00044,6.39428]
[1779156301095,37.06,76478.1,0.44,-0.25592,0.00044,6.39428]
[1779156301163,37.05,76477.15,0.44,-0.25632,0.00044,6.39945]
[1779156301698,37.05,76477.15,0.44,-0.25632,0.00044,6.39945]
[1779156301736,37.05,76468.31,0.44,-0.2602,0.00044,6.44873]
[1779156302885,37.05,76461.75,0.44,-0.26308,0.00044,6.48476]
[1779156303844,37.05,76461.75,0.44,-0.26308,0.00044,6.48476]
[1779156305324,37.05,76462.08,0.44,-0.26292,0.00044,6.48278]
[1779156305349,37.05,76462.08,0.44,-0.26292,0.00044,6.48278]
[1779156305465,37.05,76462.08,0.44,-0.26292,0.00044,6.48278]
[1779156306211,37.04,76470.73,0.44,-0.25908,0.00044,6.43463]
[1779156307718,37.04,76470.73,0.44,-0.25908,0.00044,6.43463]
[1779156308209,37.04,76474.05,0.44,-0.25762,0.00044,6.41601]
[1779156312323,37.04,76474.59,0.44,-0.25738,0.00044,6.41298]
[1779156314256,37.04,76478.18,0.44,-0.25579,0.00044,6.3926]
[1779156316262,37.03,76475.74,0.44,-0.25683,0.00044,6.40594]
[1779156318556,37.03,76478.83,0.44,-0.25546,0.00044,6.38833]
[1779156324495,37.02,76480.93,0.44,-0.25449,0.00044,6.37581]
[1779156325504,37.02,76477.67,0.44,-0.25591,0.00044,6.39409]
[1779156328523,37.02,76469.43,0.44,-0.2595,0.00044,6.43989]
[1779156333558,37.01,76469.59,0.44,-0.25909,0.00044,6.42558]
[1779156335281,37.01,76469.36,0.44,-0.25918,0.00044,6.42674]
[1779156336170,37.01,76469.36,0.44,-0.25918,0.00044,6.42674]
[1779156336259,37.0,76475.17,0.44,-0.2566,0.00044,6.39387]
[1779156337589,37.0,76480.53,0.44,-0.25424,0.00044,6.36352]
[1779156338504,37.0,76480.53,0.44,-0.25424,0.00044,6.36352]
[1779156338534,37.0,76480.53,0.44,-0.25424,0.00044,6.36352]
[1779156338546,37.0,76480.53,0.44,-0.25424,0.00044,6.36352]
[1779156339206,36.99,76484.42,0.44,-0.25252,0.00044,6.3412]
[1779156342241,36.99,76490.92,0.44,-0.24967,0.00043,6.30379]
[1779156344224,36.99,76494.53,0.44,-0.2481,0.00043,6.28291]
[1779156346278,36.98,76499.28,0.44,-0.24604,0.00043,6.25542]
[1779156346809,36.98,76499.28,0.44,-0.24604,0.00043,6.25542]
[1779156346834,36.98,76499.28,0.44,-0.24604,0.00043,6.25542]
[1779156348928,36.98,76508.02,0.44,-0.2423,0.00043,6.20461]
[1779156349696,36.98,76508.02,0.44,-0.2423,0.00043,6.20461]
[1779156349784,36.98,76508.02,0.44,-0.2423,0.00043,6.20461]
[1779156349929,36.98,76508.83,0.44,-0.24195,0.00043,6.19977]
[1779156352075,36.98,76517.69,0.44,-0.23818,0.00042,6.14769]
[1779156354711,36.98,76521.02,0.44,-0.23676,0.00042,6.12777]
[1779156359998,36.97,76521.39,0.44,-0.23654,0.00042,6.12477]
[1779156364585,36.96,76520.18,0.44,-0.23702,0.00042,6.1315]
[1779156364780,36.96,76520.11,0.44,-0.23704,0.00042,6.13176]
[1779156365787,36.96,76526.82,0.44,-0.23422,0.00042,6.09189]
[1779156366384,36.96,76526.82,0.44,-0.23422,0.00042,6.09189]
[1779156366449,36.96,76526.82,0.44,-0.23422,0.00042,6.09189]
[1779156367053,36.96,76536.3,0.44,-0.23026,0.00041,6.03515]
[1779156367804,36.96,76545.61,0.44,-0.22643,0.00041,5.97917]
[1779156368401,36.96,76545.61,0.44,-0.22643,0.00041,5.97917]
[1779156368723,36.96,76545.61,0.44,-0.22643,0.00041,5.97917]
[1779156368823,36.95,76545.61,0.44,-0.22642,0.00041,5.97912]
[1779156370068,36.95,76548.51,0.44,-0.22524,0.00041,5.96161]
[1779156375650,36.96,76546.51,0.44,-0.22606,0.00041,5.97377]
[1779156380139,36.96,76550.96,0.44,-0.22425,0.00041,5.94693]
[1779156385942,36.96,76552.18,0.44,-0.22377,0.00041,5.93983]
[1779156388153,36.96,76552.05,0.44,-0.22383,0.00041,5.94068]
[1779156388168,36.96,76551.88,0.44,-0.2239,0.00041,5.94177]
[1779156391039,36.96,76551.57,0.44,-0.22402,0.00041,5.94363]
[1779156392548,36.96,76551.1,0.44,-0.2239,0.00041,5.93328]
[1779156392572,36.96,76551.1,0.44,-0.2239,0.00041,5.93328]
[1779156392719,36.96,76551.1,0.44,-0.2239,0.00041,5.93328]
[1779156392993,36.96,76551.0,0.44,-0.22394,0.00041,5.93394]
[1779156393999,36.96,76555.6,0.44,-0.22208,0.00041,5.90608]
[1779156395011,36.96,76560.47,0.44,-0.22011,0.0004,5.87651]
[1779156395335,36.96,76560.47,0.44,-0.22011,0.0004,5.87651]
[1779156396086,36.96,76565.97,0.44,-0.21791,0.0004,5.843]
[1779156398120,36.96,76570.6,0.44,-0.21605,0.0004,5.81453]
[1779156400281,36.96,76575.26,0.44,-0.21419,0.0004,5.78574]
[1779156401492,36.96,76575.26,0.44,-0.21419,0.0004,5.78572]
[1779156402058,36.96,76574.22,0.44,-0.2146,0.0004,5.79211]
[1779156404071,36.96,76579.5,0.44,-0.2125,0.0004,5.7595]
[1779156405295,36.96,76579.5,0.44,-0.2125,0.0004,5.7595]
[1779156405374,36.96,76578.27,0.44,-0.21299,0.0004,5.76712]
[1779156407352,36.96,76578.92,0.44,-0.21274,0.0004,5.76311]
[1779156408099,36.96,76582.84,0.44,-0.21119,0.00039,5.73885]
[1779156409106,36.96,76585.59,0.44,-0.21011,0.00039,5.72182]
[1779156412126,36.96,76591.99,0.44,-0.20761,0.00039,5.68207]
[1779156413134,36.96,76595.62,0.44,-0.20619,0.00039,5.65939]
[1779156415292,36.96,76595.28,0.44,-0.20632,0.00039,5.66152]
[1779156415355,36.96,76595.72,0.44,-0.20615,0.00039,5.65877]
[1779156415454,36.96,76595.72,0.44,-0.20615,0.00039,5.65877]
[1779156416155,36.96,76595.77,0.44,-0.20614,0.00039,5.65846]
[1779156421195,36.97,76599.11,0.44,-0.20484,0.00039,5.6376]
[1779156421894,36.97,76599.11,0.44,-0.20484,0.00039,5.6376]
[1779156421995,36.97,76599.11,0.44,-0.20484,0.00039,5.6376]
[1779156422030,36.97,76599.11,0.44,-0.20484,0.00039,5.6376]
[1779156422222,36.96,76610.65,0.44,-0.2004,0.00038,5.56506]
[1779156424212,36.96,76620.42,0.44,-0.19668,0.00038,5.50326]
[1779156425219,36.96,76614.03,0.44,-0.19911,0.00038,5.54369]
[1779156426226,36.96,76608.11,0.44,-0.20137,0.00038,5.58099]
[1779156426467,36.96,76608.11,0.44,-0.20137,0.00038,5.58099]
[1779156427233,36.96,76613.92,0.44,-0.19915,0.00038,5.54436]
[1779156427652,36.96,76613.92,0.44,-0.19915,0.00038,5.54436]
[1779156428610,36.96,76615.01,0.44,-0.19873,0.00038,5.53749]
[1779156430654,36.96,76613.27,0.44,-0.1994,0.00038,5.54849]
[1779156431261,36.96,76607.05,0.44,-0.20178,0.00038,5.58766]
[1779156432764,36.96,76606.46,0.44,-0.202,0.00038,5.59133]
[1779156434889,36.96,76604.26,0.44,-0.20284,0.00038,5.60507]
[1779156436642,36.96,76602.38,0.44,-0.20356,0.00039,5.61674]
[1779156439334,36.96,76605.7,0.44,-0.2023,0.00038,5.59625]
[1779156439669,36.96,76605.7,0.44,-0.2023,0.00038,5.59625]
[1779156440326,36.97,76605.7,0.44,-0.20231,0.00038,5.59647]
[1779156443358,36.97,76594.64,0.44,-0.20663,0.00039,5.66641]
[1779156445361,36.98,76581.86,0.44,-0.21166,0.00039,5.74624]
[1779156445981,36.98,76581.86,0.44,-0.21166,0.00039,5.74624]
[1779156446379,36.98,76576.4,0.44,-0.21382,0.0004,5.78006]
[1779156451402,36.98,76576.43,0.44,-0.21349,0.0004,5.7667]
[1779156452514,36.98,76571.39,0.44,-0.2155,0.0004,5.7978]
[1779156458451,36.98,76572.3,0.44,-0.21514,0.0004,5.79225]
[1779156463564,36.98,76572.96,0.44,-0.21488,0.0004,5.78821]
[1779156465359,36.98,76576.97,0.44,-0.21329,0.0004,5.76348]
[1779156466329,36.98,76576.97,0.44,-0.21329,0.0004,5.76348]
[1779156467525,36.98,76585.54,0.44,-0.20991,0.00039,5.71048]
[1779156468598,36.98,76585.54,0.44,-0.20991,0.00039,5.71048]
[1779156468633,36.98,76592.28,0.44,-0.20727,0.00039,5.66863]
[1779156472552,36.99,76597.16,0.44,-0.20541,0.00039,5.63873]
[1779156475225,36.99,76598.76,0.44,-0.2048,0.00039,5.6289]
[1779156475327,36.99,76604.22,0.44,-0.2027,0.00038,5.59481]
[1779156475675,36.99,76604.22,0.44,-0.2027,0.00038,5.59481]
[1779156476224,36.99,76606.11,0.44,-0.20198,0.00038,5.58303]
[1779156480852,36.99,76610.78,0.44,-0.20018,0.00038,5.55354]
[1779156482836,36.99,76607.89,0.44,-0.20129,0.00038,5.57171]
[1779156484636,36.99,76611.34,0.44,-0.19998,0.00038,5.55024]
[1779156486982,36.99,76608.14,0.44,-0.20122,0.00038,5.57064]
[1779156492871,37.0,76606.96,0.44,-0.20168,0.00038,5.57812]
[1779156496721,37.0,76600.62,0.44,-0.20415,0.00039,5.61846]
[1779156497503,37.0,76600.62,0.44,-0.20415,0.00039,5.61846]
[1779156497511,37.0,76600.62,0.44,-0.20415,0.00039,5.61846]
[1779156497518,37.0,76600.62,0.44,-0.20415,0.00039,5.61846]
[1779156497987,37.0,76602.67,0.44,-0.20336,0.00039,5.60555]
[1779156502104,37.0,76602.22,0.44,-0.20353,0.00039,5.60832]
[1779156502125,37.0,76602.22,0.44,-0.20353,0.00039,5.60832]
[1779156502134,37.0,76602.22,0.44,-0.20353,0.00039,5.60832]
[1779156502161,37.0,76602.22,0.44,-0.20353,0.00039,5.60832]
[1779156505419,37.0,76595.59,0.44,-0.20611,0.00039,5.65]
[1779156507053,37.0,76596.84,0.44,-0.20563,0.00039,5.64223]
[1779156507082,37.0,76596.98,0.44,-0.20557,0.00039,5.6414]
[1779156508196,37.0,76596.98,0.44,-0.20557,0.00039,5.6414]
[1779156508256,37.0,76595.95,0.44,-0.20598,0.00039,5.64787]
[1779156513340,37.0,76595.08,0.44,-0.20599,0.00039,5.64003]
[1779156513352,37.0,76598.15,0.44,-0.2048,0.00039,5.62091]
[1779156514401,37.01,76594.53,0.44,-0.20621,0.00039,5.6436]
[1779156515034,37.01,76588.33,0.44,-0.20864,0.00039,5.68223]
[1779156516061,37.01,76583.43,0.44,-0.21058,0.00039,5.71297]
[1779156517189,37.01,76583.43,0.44,-0.21058,0.00039,5.71297]
[1779156517291,37.01,76589.89,0.44,-0.20805,0.00039,5.67295]
[1779156519190,37.01,76590.13,0.44,-0.20796,0.00039,5.67145]
[1779156519291,37.01,76595.89,0.44,-0.20572,0.00039,5.63573]
[1779156524506,37.01,76597.85,0.44,-0.20498,0.00039,5.6237]
[1779156525310,37.01,76597.85,0.44,-0.20498,0.00039,5.6237]
[1779156525355,37.01,76597.85,0.44,-0.20498,0.00039,5.6237]
[1779156525411,37.01,76598.43,0.44,-0.20476,0.00039,5.62019]
[1779156531205,37.02,76600.17,0.44,-0.20411,0.00039,5.60965]
[1779156537001,37.02,76599.16,0.44,-0.2045,0.00039,5.61602]
[1779156542039,37.03,76599.18,0.44,-0.20454,0.00039,5.61667]
[1779156544054,37.03,76601.96,0.44,-0.20349,0.00039,5.59973]
[1779156547075,37.03,76599.01,0.44,-0.20465,0.00039,5.61851]
[1779156552108,37.04,76598.76,0.44,-0.20477,0.00039,5.62043]
[1779156557144,37.04,76593.59,0.44,-0.20679,0.00039,5.65293]
[1779156559158,37.04,76597.52,0.44,-0.20527,0.00039,5.6285]
[1779156564193,37.04,76597.41,0.44,-0.20533,0.00039,5.62945]
[1779156569229,37.05,76591.32,0.44,-0.20771,0.00039,5.66762]
[1779156574263,37.05,76590.66,0.44,-0.20769,0.00039,5.65904]
[1779156579298,37.06,76586.36,0.44,-0.20941,0.00039,5.68643]
[1779156580228,37.06,76586.36,0.44,-0.20941,0.00039,5.68643]
[1779156580305,37.06,76582.32,0.44,-0.21101,0.00039,5.71156]
[1779156581312,37.06,76578.45,0.44,-0.21255,0.0004,5.73554]
[1779156585346,37.06,76588.69,0.44,-0.20852,0.00039,5.67227]
[1779156590375,37.07,76590.78,0.44,-0.20773,0.00039,5.65983]
[1779156593397,37.07,76587.39,0.44,-0.20909,0.00039,5.68127]
[1779156594462,37.07,76584.22,0.44,-0.21034,0.00039,5.70102]
[1779156595418,37.07,76584.22,0.44,-0.21034,0.00039,5.70102]
[1779156595448,37.07,76584.22,0.44,-0.21034,0.00039,5.70102]
[1779156595512,37.07,76584.22,0.44,-0.21034,0.00039,5.70102]
[1779156595470,37.07,76577.78,0.44,-0.21289,0.0004,5.74091]
[1779156596522,37.07,76570.72,0.44,-0.2157,0.0004,5.78442]
[1779156597529,37.07,76566.98,0.44,-0.2172,0.0004,5.80737]
[1779156599439,37.07,76563.3,0.44,-0.21868,0.0004,5.82982]
[1779156602479,37.07,76566.36,0.44,-0.21744,0.0004,5.81093]
[1779156604289,37.07,76566.36,0.44,-0.21744,0.0004,5.81088]
[1779156604474,37.07,76575.4,0.44,-0.21382,0.0004,5.75535]
[1779156605068,37.07,76575.4,0.44,-0.21382,0.0004,5.75535]
[1779156605481,37.07,76587.34,0.44,-0.20911,0.00039,5.68157]
[1779156606488,37.07,76592.84,0.44,-0.20696,0.00039,5.6475]
[1779156606675,37.07,76592.84,0.44,-0.20696,0.00039,5.6475]
[1779156607495,37.07,76594.82,0.44,-0.2062,0.00039,5.63532]
[1779156610516,37.08,76597.6,0.44,-0.20514,0.00039,5.61837]
[1779156611525,37.08,76593.78,0.44,-0.20664,0.00039,5.64235]
[1779156615551,37.08,76590.87,0.44,-0.20778,0.00039,5.66059]
[1779156616788,37.08,76590.71,0.44,-0.20785,0.00039,5.66171]
[1779156616889,37.08,76592.08,0.44,-0.20732,0.00039,5.65319]
[1779156622601,37.09,76593.58,0.44,-0.20678,0.00039,5.64467]
[1779156627635,37.1,76591.07,0.44,-0.2078,0.00039,5.66094]
[1779156630659,37.1,76594.01,0.44,-0.20668,0.00039,5.64307]
[1779156634450,37.11,76595.43,0.44,-0.20584,0.00039,5.62146]
[1779156638769,37.11,76598.74,0.44,-0.20459,0.00039,5.60152]
[1779156644006,37.11,76598.24,0.44,-0.20478,0.00039,5.60457]
[1779156649793,37.12,76598.29,0.44,-0.20481,0.00039,5.60503]
[1779156652055,37.12,76595.4,0.44,-0.20596,0.00039,5.62342]
[1779156657847,37.14,76597.5,0.44,-0.20521,0.00039,5.61143]
[1779156662887,37.14,76595.92,0.44,-0.20588,0.00039,5.62217]
[1779156664901,37.15,76598.69,0.44,-0.20483,0.00039,5.60531]
[1779156666915,37.15,76594.95,0.44,-0.2063,0.00039,5.62899]
[1779156667921,37.15,76590.82,0.44,-0.20792,0.00039,5.6548]
[1779156672956,37.16,76588.51,0.44,-0.20887,0.00039,5.66984]
[1779156677991,37.17,76587.96,0.44,-0.20913,0.00039,5.67383]
[1779156683026,37.17,76589.84,0.44,-0.20843,0.00039,5.66282]
[1779156688061,37.18,76590.11,0.44,-0.20837,0.00039,5.66182]
[1779156690075,37.18,76587.4,0.44,-0.20944,0.00039,5.67884]
[1779156695110,37.19,76587.99,0.44,-0.20892,0.00039,5.66237]
[1779156699141,37.19,76584.96,0.44,-0.21014,0.00039,5.68161]
[1779156704176,37.2,76587.35,0.44,-0.20923,0.00039,5.66738]
[1779156707265,37.2,76587.52,0.44,-0.20917,0.00039,5.66644]
[1779156707396,37.2,76587.52,0.44,-0.20917,0.00039,5.66644]
[1779156707588,37.2,76583.11,0.44,-0.21093,0.00039,5.694]
[1779156707997,37.2,76583.11,0.44,-0.21093,0.00039,5.694]
[1779156708032,37.2,76583.11,0.44,-0.21093,0.00039,5.694]
[1779156708207,37.2,76583.11,0.44,-0.21093,0.00039,5.694]
[1779156708957,37.2,76583.11,0.44,-0.21093,0.00039,5.694]
[1779156708994,37.2,76583.11,0.44,-0.21093,0.00039,5.694]
[1779156709003,37.2,76583.11,0.44,-0.21093,0.00039,5.694]
[1779156709019,37.2,76583.11,0.44,-0.21093,0.00039,5.694]
[1779156709214,37.2,76568.41,0.44,-0.21678,0.0004,5.78425]
[1779156710530,37.2,76568.41,0.44,-0.21678,0.0004,5.78425]
[1779156710545,37.2,76564.8,0.44,-0.21822,0.0004,5.80618]
[1779156713615,37.2,76564.78,0.44,-0.21822,0.0004,5.80621]
[1779156715639,37.2,76564.59,0.44,-0.21829,0.0004,5.80728]
[1779156717669,37.2,76565.91,0.44,-0.21775,0.0004,5.79912]
[1779156722364,37.2,76568.58,0.44,-0.21668,0.0004,5.78273]
[1779156722433,37.2,76571.56,0.44,-0.21548,0.0004,5.76451]
[1779156724320,37.2,76575.66,0.44,-0.21385,0.0004,5.73944]
[1779156725328,37.2,76570.83,0.44,-0.21578,0.0004,5.76904]
[1779156729355,37.2,76567.52,0.44,-0.2171,0.0004,5.78925]
[1779156734389,37.2,76568.33,0.44,-0.21678,0.0004,5.78427]
[1779156739424,37.2,76568.17,0.44,-0.21684,0.0004,5.78523]
[1779156739703,37.2,76568.17,0.44,-0.21684,0.0004,5.78523]
[1779156741631,37.2,76567.85,0.44,-0.21697,0.0004,5.78718]
[1779156743022,37.2,76567.64,0.44,-0.21705,0.0004,5.78844]
[1779156743621,37.2,76567.64,0.44,-0.21705,0.0004,5.78844]
[1779156743635,37.2,76570.97,0.44,-0.21572,0.0004,5.76809]
[1779156745467,37.2,76576.83,0.44,-0.21339,0.0004,5.7322]
[1779156749416,37.2,76577.65,0.44,-0.21307,0.0004,5.72737]
[1779156749494,37.2,76571.4,0.44,-0.21557,0.0004,5.76575]
[1779156754529,37.2,76569.42,0.44,-0.21604,0.0004,5.76459]
[1779156759564,37.2,76572.44,0.44,-0.21484,0.0004,5.74625]
[1779156761578,37.21,76575.1,0.44,-0.21378,0.0004,5.73003]
[1779156761929,37.21,76575.1,0.44,-0.21378,0.0004,5.73003]
[1779156762417,37.21,76575.1,0.44,-0.21378,0.0004,5.73003]
[1779156763593,37.21,76584.26,0.44,-0.21016,0.00039,5.67366]
[1779156764458,37.21,76584.26,0.44,-0.21016,0.00039,5.67366]
[1779156764559,37.21,76588.76,0.44,-0.20839,0.00039,5.64584]
[1779156766490,37.21,76588.76,0.44,-0.20839,0.00039,5.64586]
[1779156766613,37.21,76589.37,0.44,-0.20815,0.00039,5.6421]
[1779156769633,37.21,76592.93,0.44,-0.20677,0.00039,5.62015]
[1779156774669,37.2,76594.91,0.44,-0.20598,0.00039,5.60764]
[1779156775273,37.2,76594.91,0.44,-0.20598,0.00039,5.60764]
[1779156775631,37.2,76594.91,0.44,-0.20598,0.00039,5.60764]
[1779156775706,37.2,76597.97,0.44,-0.20479,0.00039,5.58855]
[1779156777690,37.2,76605.08,0.44,-0.20204,0.00038,5.54414]
[1779156782705,37.2,76607.23,0.44,-0.20122,0.00038,5.5308]
[1779156785320,37.2,76608.0,0.44,-0.20093,0.00038,5.52608]
[1779156785334,37.2,76608.0,0.44,-0.20093,0.00038,5.52608]
[1779156785941,37.21,76608.5,0.44,-0.20074,0.00038,5.52299]
[1779156786018,37.21,76606.55,0.44,-0.20149,0.00038,5.53518]
[1779156787760,37.21,76596.79,0.44,-0.20526,0.00039,5.59608]
[1779156788875,37.21,76596.79,0.44,-0.20526,0.00039,5.59608]
[1779156788966,37.21,76593.49,0.44,-0.20654,0.00039,5.61653]
[1779156792339,37.2,76589.53,0.44,-0.20807,0.00039,5.64086]
[1779156793365,37.2,76592.54,0.44,-0.20688,0.00039,5.62201]
[1779156794809,37.2,76596.22,0.44,-0.20545,0.00039,5.59907]
[1779156798455,37.2,76599.47,0.44,-0.20417,0.00039,5.57866]
[1779156799718,37.2,76599.47,0.44,-0.20417,0.00039,5.57866]
[1779156800356,37.2,76605.85,0.44,-0.20171,0.00038,5.53882]
[1779156801858,37.2,76609.04,0.44,-0.20048,0.00038,5.51883]
[1779156803085,37.2,76609.04,0.44,-0.20048,0.00038,5.51883]
[1779156803095,37.2,76612.87,0.44,-0.19902,0.00038,5.49486]
[1779156803941,37.2,76612.87,0.44,-0.19902,0.00038,5.49486]
[1779156804583,37.2,76612.87,0.44,-0.19902,0.00038,5.49486]
[1779156804626,37.2,76612.92,0.44,-0.19901,0.00038,5.49466]
[1779156806498,37.2,76620.33,0.44,-0.19621,0.00038,5.44824]
[1779156807585,37.2,76620.33,0.44,-0.19621,0.00038,5.44824]
[1779156807675,37.2,76614.95,0.44,-0.19825,0.00038,5.48215]
[1779156813191,37.2,76607.58,0.44,-0.20074,0.00038,5.51506]
[1779156819768,37.2,76607.83,0.44,-0.20066,0.00038,5.51361]
[1779156825023,37.21,76609.83,0.44,-0.1999,0.00038,5.5013]
[1779156830560,37.21,76611.25,0.44,-0.19937,0.00038,5.49254]
[1779156830778,37.21,76615.03,0.44,-0.19793,0.00038,5.46895]
[1779156835806,37.21,76614.95,0.44,-0.19799,0.00038,5.46983]
[1779156836673,37.21,76619.44,0.44,-0.19629,0.00038,5.4417]
[1779156841681,37.22,76618.96,0.44,-0.19649,0.00038,5.44506]
[1779156842544,37.22,76619.13,0.44,-0.19643,0.00038,5.4441]
[1779156842589,37.22,76619.13,0.44,-0.19643,0.00038,5.4441]
[1779156842625,37.22,76619.13,0.44,-0.19643,0.00038,5.4441]
[1779156842700,37.22,76619.13,0.44,-0.19643,0.00038,5.4441]
[1779156842799,37.22,76620.61,0.44,-0.19588,0.00038,5.4349]
[1779156842876,37.22,76620.61,0.44,-0.19588,0.00038,5.4349]
[1779156842975,37.22,76620.61,0.44,-0.19588,0.00038,5.4349]
[1779156843820,37.22,76626.77,0.44,-0.19356,0.00038,5.3961]
[1779156845453,37.22,76626.77,0.44,-0.19356,0.00038,5.39613]
[1779156845553,37.22,76631.63,0.44,-0.19173,0.00037,5.36523]
[1779156847923,37.22,76633.87,0.44,-0.19089,0.00037,5.35098]
[1779156851892,37.21,76634.83,0.44,-0.19052,0.00037,5.34467]
[1779156852302,37.21,76636.01,0.44,-0.19008,0.00037,5.33715]
[1779156858252,37.21,76638.04,0.44,-0.18931,0.00037,5.32407]
[1779156863544,37.21,76634.05,0.44,-0.19078,0.00037,5.34913]
[1779156866439,37.21,76642.22,0.44,-0.18775,0.00037,5.29721]
[1779156872351,37.21,76640.04,0.44,-0.18824,0.00037,5.29781]
[1779156873462,37.21,76636.02,0.44,-0.18974,0.00037,5.3236]
[1779156878607,37.22,76636.74,0.44,-0.18951,0.00037,5.31959]
[1779156882425,37.22,76641.04,0.44,-0.18795,0.00037,5.29292]
[1779156887456,37.23,76644.02,0.44,-0.18688,0.00037,5.27443]
[1779156893755,37.23,76645.7,0.44,-0.18627,0.00037,5.26397]
[1779156899540,37.23,76645.1,0.44,-0.18651,0.00037,5.26806]
[1779156904575,37.24,76644.96,0.44,-0.18657,0.00037,5.26917]
[1779156905582,37.24,76640.61,0.44,-0.18817,0.00037,5.29678]
[1779156906606,37.23,76632.64,0.44,-0.19113,0.00037,5.34722]
[1779156908778,37.23,76632.64,0.44,-0.19112,0.00037,5.34716]
[1779156908786,37.23,76624.15,0.44,-0.1943,0.00038,5.40062]
[1779156911625,37.23,76626.93,0.44,-0.19324,0.00038,5.38291]
[1779156916658,37.23,76621.99,0.44,-0.19511,0.00038,5.41416]
[1779156917666,37.23,76616.61,0.44,-0.19714,0.00038,5.44798]
[1779156922702,37.23,76615.25,0.44,-0.19764,0.00038,5.45623]
[1779156923009,37.23,76615.25,0.44,-0.19764,0.00038,5.45623]
[1779156924312,37.23,76616.44,0.44,-0.19719,0.00038,5.4487]
[1779156924718,37.23,76623.79,0.44,-0.1944,0.00038,5.40231]
[1779156925734,37.23,76605.35,0.44,-0.20142,0.00038,5.518]
[1779156927313,37.23,76605.35,0.44,-0.20142,0.00038,5.5181]
[1779156929660,37.23,76603.06,0.44,-0.20231,0.00039,5.53246]
[1779156929695,37.23,76603.06,0.44,-0.20231,0.00039,5.53246]
[1779156929755,37.23,76599.39,0.44,-0.20373,0.00039,5.55536]
[1779156931661,37.23,76599.15,0.44,-0.20382,0.00039,5.55685]
[1779156931776,37.23,76601.04,0.44,-0.20276,0.00039,5.53155]
[1779156934616,37.23,76601.17,0.44,-0.20271,0.00039,5.53077]
[1779156934791,37.23,76601.17,0.44,-0.20271,0.00039,5.53077]
[1779156934802,37.23,76610.89,0.44,-0.19897,0.00038,5.47004]
[1779156935196,37.23,76610.89,0.44,-0.19897,0.00038,5.47004]
[1779156935803,37.23,76610.94,0.44,-0.19895,0.00038,5.46976]
[1779156936811,37.23,76616.56,0.44,-0.19682,0.00038,5.43459]
[1779156937218,37.23,76616.56,0.44,-0.19682,0.00038,5.43459]
[1779156937873,37.23,76615.39,0.44,-0.19727,0.00038,5.44207]
[1779156940853,37.23,76611.91,0.44,-0.1986,0.00038,5.46393]
[1779156941883,37.23,76615.98,0.44,-0.19705,0.00038,5.4384]
[1779156946907,37.24,76614.69,0.44,-0.19757,0.00038,5.44698]
[1779156947898,37.24,76611.9,0.44,-0.19864,0.00038,5.46473]
[1779156948265,37.24,76611.9,0.44,-0.19864,0.00038,5.46473]
[1779156948406,37.24,76611.9,0.44,-0.19864,0.00038,5.46473]
[1779156948452,37.24,76611.9,0.44,-0.19864,0.00038,5.46473]
[1779156948512,37.24,76611.9,0.44,-0.19864,0.00038,5.46473]
[1779156948895,37.24,76611.9,0.44,-0.19865,0.00038,5.46483]
[1779156948999,37.24,76611.9,0.44,-0.19865,0.00038,5.46483]
[1779156949045,37.24,76611.9,0.44,-0.19865,0.00038,5.46483]
[1779156949900,37.24,76627.87,0.44,-0.1926,0.00037,5.36422]
[1779156950908,37.24,76638.04,0.44,-0.1888,0.00037,5.29982]
[1779156951916,37.24,76645.59,0.44,-0.18602,0.00037,5.25191]
[1779156952922,37.24,76648.55,0.44,-0.18494,0.00037,5.23315]
[1779156952991,37.24,76648.55,0.44,-0.18494,0.00037,5.23315]
[1779156953929,37.24,76649.57,0.44,-0.18457,0.00037,5.22673]
[1779156955264,37.24,76648.89,0.44,-0.18482,0.00037,5.23114]
[1779156955294,37.24,76648.89,0.44,-0.18482,0.00037,5.23114]
[1779156955620,37.24,76648.89,0.44,-0.18482,0.00037,5.23114]
[1779156959635,37.24,76648.41,0.44,-0.18501,0.00037,5.23441]
[1779156959639,37.24,76648.41,0.44,-0.18501,0.00037,5.23441]
[1779156959830,37.24,76647.98,0.44,-0.18518,0.00037,5.23728]
[1779156962071,37.24,76637.43,0.44,-0.18907,0.00037,5.30434]
[1779156963752,37.24,76632.04,0.44,-0.19107,0.00037,5.33845]
[1779156964248,37.24,76627.4,0.44,-0.19281,0.00038,5.36775]
[1779156970042,37.24,76629.38,0.44,-0.19203,0.00037,5.35473]
[1779156975659,37.24,76629.99,0.44,-0.19179,0.00037,5.35053]
[1779156978101,37.23,76626.57,0.44,-0.19305,0.00038,5.37176]
[1779156979207,37.23,76622.27,0.44,-0.19466,0.00038,5.39875]
[1779156982126,37.23,76617.25,0.44,-0.19653,0.00038,5.42988]
[1779156987161,37.22,76616.71,0.44,-0.19668,0.00038,5.43232]
[1779156990183,37.21,76621.04,0.44,-0.19501,0.00038,5.40466]
[1779156991811,37.21,76630.04,0.44,-0.19129,0.00037,5.33425]
[1779156993204,37.21,76634.71,0.44,-0.18954,0.00037,5.30458]
[1779156994772,37.21,76638.53,0.44,-0.18812,0.00037,5.28027]
[1779156999245,37.21,76643.08,0.44,-0.18643,0.00037,5.25129]
[1779157004533,37.21,76646.45,0.44,-0.1852,0.00037,5.22995]
[1779157010323,37.21,76643.67,0.44,-0.18623,0.00037,5.24781]
[1779157012879,37.22,76650.31,0.44,-0.1838,0.00036,5.20563]
[1779157013390,37.22,76650.31,0.44,-0.1838,0.00036,5.20563]
[1779157013441,37.22,76650.31,0.44,-0.1838,0.00036,5.20563]
[1779157013497,37.22,76650.31,0.44,-0.1838,0.00036,5.20563]
[1779157013514,37.22,76650.31,0.44,-0.1838,0.00036,5.20563]
[1779157013680,37.22,76654.47,0.44,-0.18229,0.00036,5.17919]
[1779157014603,37.22,76659.14,0.44,-0.1806,0.00036,5.14936]
[1779157015261,37.22,76659.14,0.44,-0.1806,0.00036,5.14936]
[1779157015271,37.22,76659.14,0.44,-0.1806,0.00036,5.14936]
[1779157015282,37.22,76659.14,0.44,-0.1806,0.00036,5.14936]
[1779157015307,37.22,76659.14,0.44,-0.1806,0.00036,5.14936]
[1779157015363,37.22,76662.53,0.44,-0.17938,0.00036,5.1277]
[1779157016296,37.22,76662.53,0.44,-0.17938,0.00036,5.1277]
[1779157016530,37.22,76662.53,0.44,-0.17938,0.00036,5.1277]
[1779157016549,37.22,76662.53,0.44,-0.17938,0.00036,5.1277]
[1779157016567,37.22,76662.53,0.44,-0.17938,0.00036,5.1277]
[1779157016652,37.22,76662.53,0.44,-0.17938,0.00036,5.1277]
[1779157016753,37.22,76662.15,0.44,-0.17952,0.00036,5.13016]
[1779157018736,37.22,76662.15,0.44,-0.17952,0.00036,5.13016]
[1779157018762,37.22,76663.14,0.44,-0.17916,0.00036,5.1239]
[1779157019479,37.22,76663.14,0.44,-0.17916,0.00036,5.1239]
[1779157019910,37.22,76667.77,0.44,-0.17751,0.00036,5.09433]
[1779157020730,37.22,76667.77,0.44,-0.17751,0.00036,5.09433]
[1779157020827,37.22,76669.05,0.44,-0.17706,0.00036,5.08622]
[1779157026806,37.22,76669.74,0.44,-0.17683,0.00036,5.08222]
[1779157029438,37.22,76669.62,0.44,-0.17689,0.00036,5.08325]
[1779157030890,37.22,76670.38,0.44,-0.17663,0.00036,5.07847]
[1779157030972,37.23,76672.81,0.44,-0.17577,0.00035,5.06311]
[1779157033764,37.23,76671.8,0.44,-0.17615,0.00035,5.06983]
[1779157034857,37.23,76674.29,0.44,-0.17527,0.00035,5.05401]
[1779157034889,37.23,76674.29,0.44,-0.17527,0.00035,5.05401]
[1779157034897,37.23,76674.29,0.44,-0.17527,0.00035,5.05401]
[1779157034921,37.23,76674.29,0.44,-0.17527,0.00035,5.05401]
[1779157034945,37.23,76674.29,0.44,-0.17527,0.00035,5.05401]
[1779157034959,37.23,76677.68,0.44,-0.17408,0.00035,5.03243]
[1779157035161,37.23,76677.68,0.44,-0.17408,0.00035,5.03243]
[1779157036506,37.23,76684.74,0.44,-0.17161,0.00035,4.98733]
[1779157038521,37.23,76689.69,0.44,-0.1699,0.00035,4.95563]
[1779157039206,37.23,76689.69,0.44,-0.1699,0.00035,4.95563]
[1779157039233,37.23,76689.69,0.44,-0.1699,0.00035,4.95563]
[1779157039462,37.23,76689.69,0.44,-0.1699,0.00035,4.95563]
[1779157039540,37.23,76695.6,0.44,-0.16786,0.00034,4.91774]
[1779157042548,37.24,76699.76,0.44,-0.16645,0.00034,4.89137]
[1779157043634,37.24,76699.76,0.44,-0.16645,0.00034,4.89137]
[1779157043991,37.24,76699.76,0.44,-0.16645,0.00034,4.89137]
[1779157043676,37.24,76689.99,0.44,-0.16983,0.00035,4.95444]
[1779157049596,37.24,76692.47,0.44,-0.169,0.00035,4.939]
[1779157050609,37.24,76689.3,0.44,-0.1701,0.00035,4.95942]
[1779157051611,37.24,76682.06,0.44,-0.17228,0.00035,4.99214]
[1779157053819,37.24,76680.06,0.44,-0.17298,0.00035,5.00496]
[1779157053851,37.24,76680.06,0.44,-0.17298,0.00035,5.00496]
[1779157053862,37.24,76678.62,0.44,-0.17348,0.00035,5.01419]
[1779157056094,37.24,76675.93,0.44,-0.17443,0.00035,5.03142]
[1779157056646,37.24,76675.01,0.44,-0.17476,0.00035,5.03729]
[1779157061681,37.24,76676.85,0.44,-0.1741,0.00035,5.02545]
[1779157064762,37.24,76677.53,0.44,-0.17386,0.00035,5.0211]
[1779157064828,37.24,76677.53,0.44,-0.17386,0.00035,5.0211]
[1779157064929,37.24,76678.49,0.44,-0.17353,0.00035,5.01495]
[1779157065283,37.24,76678.49,0.44,-0.17353,0.00035,5.01495]
[1779157065470,37.24,76678.49,0.44,-0.17353,0.00035,5.01495]
[1779157065710,37.24,76678.49,0.44,-0.17353,0.00035,5.01496]
[1779157066716,37.24,76684.3,0.44,-0.17149,0.00035,4.97777]
[1779157071752,37.25,76687.13,0.44,-0.17052,0.00035,4.9599]
[1779157073982,37.25,76693.7,0.44,-0.16826,0.00034,4.91803]
[1779157078991,37.25,76695.19,0.44,-0.16774,0.00034,4.90839]
[1779157081951,37.25,76700.17,0.44,-0.16603,0.00034,4.8763]
[1779157083024,37.25,76703.12,0.44,-0.16502,0.00034,4.8573]
[1779157083968,37.25,76708.69,0.44,-0.16313,0.00034,4.82149]
[1779157084602,37.25,76708.69,0.44,-0.16313,0.00034,4.82149]
[1779157084635,37.25,76708.69,0.44,-0.16313,0.00034,4.82149]
[1779157084862,37.25,76708.43,0.44,-0.16322,0.00034,4.82319]
[1779157085819,37.25,76708.43,0.44,-0.16322,0.00034,4.82319]
[1779157085869,37.25,76708.43,0.44,-0.16322,0.00034,4.82319]
[1779157085878,37.25,76708.43,0.44,-0.16322,0.00034,4.82319]
[1779157085969,37.25,76704.68,0.44,-0.1645,0.00034,4.84739]
[1779157087029,37.25,76700.9,0.44,-0.16579,0.00034,4.87176]
[1779157087849,37.25,76700.9,0.44,-0.16579,0.00034,4.87176]
[1779157087855,37.25,76700.9,0.44,-0.16579,0.00034,4.87176]
[1779157092875,37.25,76698.2,0.44,-0.16672,0.00034,4.8892]
[1779157093926,37.25,76695.81,0.44,-0.16754,0.00034,4.90459]
[1779157093938,37.25,76695.81,0.44,-0.16754,0.00034,4.90459]
[1779157095956,37.25,76695.7,0.44,-0.16758,0.00034,4.90528]
[1779157095959,37.25,76694.51,0.44,-0.16799,0.00034,4.91291]
[1779157100960,37.25,76694.29,0.44,-0.16805,0.00034,4.91417]
[1779157102490,37.25,76694.03,0.44,-0.16814,0.00034,4.9158]
[1779157102974,37.25,76692.04,0.44,-0.16883,0.00035,4.92856]
[1779157103666,37.25,76692.04,0.44,-0.16883,0.00035,4.92856]
[1779157103981,37.25,76692.32,0.44,-0.16873,0.00035,4.92672]
[1779157104987,37.25,76686.46,0.44,-0.17076,0.00035,4.96431]
[1779157105994,37.25,76683.05,0.44,-0.17195,0.00035,4.9861]
[1779157108010,37.24,76678.79,0.44,-0.17343,0.00035,5.0132]
[1779157111031,37.24,76680.2,0.44,-0.17256,0.00035,4.98998]
[1779157114052,37.24,76683.11,0.44,-0.17153,0.00035,4.97102]
[1779157118080,37.24,76675.11,0.44,-0.17432,0.00035,5.02203]
[1779157118195,37.24,76675.11,0.44,-0.17432,0.00035,5.02203]
[1779157119087,37.23,76676.89,0.44,-0.17369,0.00035,5.01049]
[1779157123115,37.23,76682.17,0.44,-0.17181,0.00035,4.97619]
[1779157128152,37.23,76679.37,0.44,-0.17278,0.00035,4.99388]
[1779157133185,37.22,76679.04,0.44,-0.17287,0.00035,4.99561]
[1779157136635,37.22,76681.81,0.44,-0.17189,0.00035,4.97769]
[1779157136692,37.22,76683.31,0.44,-0.17136,0.00035,4.96795]
[1779157142248,37.22,76681.12,0.44,-0.17212,0.00035,4.98184]
[1779157144540,37.22,76685.67,0.44,-0.17052,0.00035,4.95255]
[1779157145339,37.22,76685.67,0.44,-0.17052,0.00035,4.95255]
[1779157146805,37.22,76684.86,0.44,-0.1708,0.00035,4.95772]
[1779157146891,37.22,76685.48,0.44,-0.17059,0.00035,4.95374]
[1779157152476,37.22,76685.67,0.44,-0.17052,0.00035,4.95252]
[1779157152577,37.22,76695.2,0.44,-0.16722,0.00034,4.8913]
[1779157158197,37.22,76694.0,0.44,-0.16765,0.00034,4.89937]
[1779157158625,37.22,76699.6,0.44,-0.16573,0.00034,4.86346]
[1779157161987,37.23,76692.16,0.44,-0.16831,0.00035,4.91168]
[1779157163395,37.23,76684.17,0.44,-0.17109,0.00035,4.96305]
[1779157165097,37.23,76679.48,0.44,-0.17273,0.00035,4.99308]
[1779157170444,37.23,76677.71,0.44,-0.17335,0.00035,5.00438]
[1779157173464,37.23,76682.19,0.44,-0.17144,0.00035,4.96216]
[1779157175731,37.23,76676.75,0.44,-0.17338,0.00035,4.9975]
[1779157180514,37.24,76682.31,0.44,-0.17145,0.00035,4.96226]
[1779157185800,37.24,76680.71,0.44,-0.17206,0.00035,4.97339]
[1779157187563,37.25,76677.58,0.44,-0.17317,0.00035,4.99359]
[1779157193009,37.25,76678.58,0.44,-0.17284,0.00035,4.9876]
[1779157193110,37.25,76686.97,0.44,-0.16992,0.00035,4.93409]
[1779157198640,37.26,76686.23,0.44,-0.17022,0.00035,4.93978]
[1779157202668,37.27,76691.48,0.44,-0.16844,0.00035,4.90686]
[1779157204880,37.27,76693.77,0.44,-0.16765,0.00035,4.89224]
[1779157204970,37.27,76693.77,0.44,-0.16765,0.00035,4.89224]
[1779157205039,37.27,76695.7,0.44,-0.16699,0.00034,4.87991]
[1779157205852,37.27,76695.7,0.44,-0.16699,0.00034,4.87991]
[1779157205940,37.27,76700.43,0.44,-0.16537,0.00034,4.84961]
[1779157207937,37.27,76700.76,0.44,-0.16526,0.00034,4.84749]
[1779157207985,37.27,76704.48,0.44,-0.16401,0.00034,4.82381]
[1779157208459,37.27,76704.48,0.44,-0.16401,0.00034,4.82381]
[1779157208513,37.27,76704.48,0.44,-0.16401,0.00034,4.82381]
[1779157208665,37.27,76704.48,0.44,-0.16401,0.00034,4.82381]
[1779157208722,37.27,76704.48,0.44,-0.16401,0.00034,4.82381]
[1779157208838,37.27,76704.48,0.44,-0.16401,0.00034,4.82381]
[1779157208871,37.27,76704.48,0.44,-0.16401,0.00034,4.82381]
[1779157209057,37.27,76704.48,0.44,-0.16401,0.00034,4.82381]
[1779157209091,37.27,76714.71,0.44,-0.16055,0.00034,4.75805]
[1779157209944,37.27,76714.71,0.44,-0.16055,0.00034,4.75805]
[1779157209967,37.27,76722.56,0.44,-0.15794,0.00033,4.70771]
[1779157210414,37.27,76722.56,0.44,-0.15794,0.00033,4.70771]
[1779157210456,37.27,76722.56,0.44,-0.15794,0.00033,4.70771]
[1779157211065,37.27,76722.56,0.44,-0.15794,0.00033,4.70771]
[1779157211067,37.27,76722.56,0.44,-0.15794,0.00033,4.70771]
[1779157211104,37.27,76722.56,0.44,-0.15794,0.00033,4.70771]
[1779157211166,37.27,76723.59,0.44,-0.1576,0.00033,4.70116]
[1779157211233,37.27,76723.59,0.44,-0.1576,0.00033,4.70116]
[1779157211266,37.27,76723.59,0.44,-0.1576,0.00033,4.70116]
[1779157211695,37.27,76723.59,0.44,-0.1576,0.00033,4.70116]
[1779157211730,37.27,76723.59,0.44,-0.1576,0.00033,4.70116]
[1779157211746,37.27,76719.66,0.44,-0.15891,0.00033,4.72643]
[1779157213013,37.27,76719.66,0.44,-0.15891,0.00033,4.72643]
[1779157213031,37.27,76719.66,0.44,-0.15891,0.00033,4.72643]
[1779157213112,37.27,76718.88,0.44,-0.15917,0.00033,4.73157]
[1779157214038,37.27,76718.88,0.44,-0.15917,0.00033,4.73157]
[1779157214132,37.27,76719.3,0.44,-0.15904,0.00033,4.72891]
[1779157218380,37.27,76717.88,0.44,-0.15952,0.00033,4.73815]
[1779157218401,37.27,76717.88,0.44,-0.15952,0.00033,4.73815]
[1779157218410,37.27,76717.88,0.44,-0.15952,0.00033,4.73815]
[1779157219166,37.27,76717.38,0.44,-0.15968,0.00033,4.74142]
[1779157219412,37.27,76717.38,0.44,-0.15968,0.00033,4.74142]
[1779157219445,37.27,76717.38,0.44,-0.15968,0.00033,4.74142]
[1779157220203,37.27,76717.68,0.44,-0.15959,0.00033,4.73952]
[1779157225324,37.27,76717.94,0.44,-0.1595,0.00033,4.73792]
[1779157225886,37.27,76717.94,0.44,-0.1595,0.00033,4.73792]
[1779157225941,37.27,76717.94,0.44,-0.1595,0.00033,4.73792]
[1779157225944,37.27,76717.46,0.44,-0.15966,0.00033,4.74103]
[1779157228244,37.27,76717.29,0.44,-0.15972,0.00033,4.74213]
[1779157228251,37.28,76709.09,0.44,-0.1625,0.00034,4.79526]
[1779157229871,37.28,76712.13,0.44,-0.16149,0.00034,4.7761]
[1779157231141,37.28,76712.13,0.44,-0.16149,0.00034,4.7761]
[1779157231242,37.28,76715.61,0.44,-0.15998,0.00033,4.7401]
[1779157233073,37.28,76715.61,0.44,-0.15999,0.00033,4.74033]
[1779157233174,37.29,76718.99,0.44,-0.15888,0.00033,4.71885]
[1779157234001,37.29,76722.61,0.44,-0.15769,0.00033,4.69585]
[1779157234359,37.29,76722.61,0.44,-0.15769,0.00033,4.69585]
[1779157234658,37.29,76722.61,0.44,-0.15769,0.00033,4.69585]
[1779157234907,37.29,76722.69,0.44,-0.15768,0.00033,4.69564]
[1779157236395,37.29,76724.88,0.44,-0.15696,0.00033,4.68165]
[1779157236943,37.29,76725.21,0.44,-0.15685,0.00033,4.67963]
[1779157239868,37.3,76724.65,0.44,-0.15706,0.00033,4.68364]
[1779157239942,37.3,76723.92,0.44,-0.15732,0.00033,4.68865]
[1779157244019,37.3,76727.77,0.44,-0.15606,0.00033,4.66426]
[1779157250012,37.31,76730.73,0.44,-0.15516,0.00033,4.64668]
[1779157255047,37.32,76733.26,0.44,-0.1544,0.00033,4.63165]
[1779157255867,37.32,76733.26,0.44,-0.1544,0.00033,4.63165]
[1779157261089,37.34,76731.86,0.44,-0.15497,0.00033,4.64297]
[1779157266125,37.36,76730.33,0.44,-0.15557,0.00033,4.65471]
[1779157267132,37.36,76726.51,0.44,-0.15685,0.00033,4.67959]
[1779157270159,37.37,76723.48,0.44,-0.1579,0.00033,4.7]
[1779157274180,37.37,76720.0,0.44,-0.1591,0.00033,4.72324]
[1779157275290,37.37,76715.94,0.44,-0.16046,0.00033,4.74932]
[1779157278209,37.37,76719.51,0.44,-0.15927,0.00033,4.72647]
[1779157283243,37.38,76715.02,0.44,-0.16077,0.00034,4.75537]
[1779157288278,37.37,76713.97,0.44,-0.16112,0.00034,4.76194]
[1779157291300,37.37,76716.01,0.44,-0.16007,0.00033,4.73489]
[1779157292306,37.37,76724.81,0.44,-0.15714,0.00033,4.67842]
[1779157295338,37.37,76727.03,0.44,-0.15642,0.00033,4.66435]
[1779157297362,37.37,76726.96,0.44,-0.15645,0.00033,4.66487]
[1779157297444,37.38,76726.7,0.44,-0.15654,0.00033,4.66661]
[1779157301372,37.38,76731.88,0.44,-0.15485,0.00033,4.63367]
[1779157306663,37.38,76729.06,0.44,-0.1558,0.00033,4.65234]
[1779157312453,37.39,76725.72,0.44,-0.15693,0.00033,4.6743]
[1779157314465,37.39,76722.4,0.44,-0.15804,0.00033,4.6957]
[1779157318306,37.39,76723.84,0.44,-0.15756,0.00033,4.68652]
[1779157318408,37.39,76723.13,0.44,-0.1578,0.00033,4.69114]
[1779157318456,37.39,76723.13,0.44,-0.1578,0.00033,4.69114]
[1779157318461,37.39,76723.13,0.44,-0.1578,0.00033,4.69114]
[1779157318485,37.39,76723.13,0.44,-0.1578,0.00033,4.69114]
[1779157318500,37.39,76716.24,0.44,-0.16009,0.00033,4.7353]
[1779157319749,37.39,76716.24,0.44,-0.16009,0.00033,4.7353]
[1779157320328,37.39,76713.76,0.44,-0.16092,0.00034,4.75118]
[1779157321764,37.39,76713.83,0.44,-0.1609,0.00034,4.75066]
[1779157321777,37.39,76713.83,0.44,-0.1609,0.00034,4.75066]
[1779157323810,37.39,76715.79,0.44,-0.16023,0.00033,4.73797]
[1779157323814,37.39,76715.79,0.44,-0.16023,0.00033,4.73797]
[1779157323818,37.39,76715.79,0.44,-0.16023,0.00033,4.73797]
[1779157323944,37.39,76715.79,0.44,-0.16023,0.00033,4.73797]
[1779157323991,37.39,76715.79,0.44,-0.16023,0.00033,4.73797]
[1779157324041,37.39,76716.1,0.44,-0.16013,0.00033,4.73593]
[1779157325847,37.39,76716.1,0.44,-0.16013,0.00033,4.73593]
[1779157325908,37.39,76716.1,0.44,-0.16013,0.00033,4.73593]
[1779157325943,37.39,76728.31,0.44,-0.15607,0.00033,4.65761]
[1779157327880,37.39,76727.53,0.44,-0.15633,0.00033,4.66262]
[1779157328318,37.39,76729.38,0.44,-0.15572,0.00033,4.65083]
[1779157329912,37.39,76728.52,0.44,-0.15601,0.00033,4.6564]
[1779157329924,37.39,76728.52,0.44,-0.15601,0.00033,4.6564]
[1779157331932,37.39,76728.34,0.44,-0.15607,0.00033,4.6576]
[1779157331946,37.39,76728.34,0.44,-0.15607,0.00033,4.6576]
[1779157331974,37.39,76728.34,0.44,-0.15607,0.00033,4.6576]
[1779157332033,37.39,76727.96,0.44,-0.1562,0.00033,4.66013]
[1779157333974,37.39,76727.96,0.44,-0.1562,0.00033,4.66013]
[1779157333992,37.39,76727.96,0.44,-0.1562,0.00033,4.66013]
[1779157334075,37.39,76728.81,0.44,-0.15593,0.00033,4.65477]
[1779157336029,37.39,76728.81,0.44,-0.15593,0.00033,4.65477]
[1779157336365,37.39,76729.01,0.44,-0.15587,0.00033,4.6536]
[1779157337263,37.39,76729.01,0.44,-0.15587,0.00033,4.6536]
[1779157337280,37.39,76729.01,0.44,-0.15587,0.00033,4.6536]
[1779157338426,37.39,76729.45,0.44,-0.15573,0.00033,4.65089]
[1779157338485,37.39,76729.45,0.44,-0.15573,0.00033,4.65089]
[1779157338632,37.39,76729.45,0.44,-0.15573,0.00033,4.65089]
[1779157340121,37.39,76729.45,0.44,-0.15573,0.00033,4.65089]
[1779157340326,37.39,76741.48,0.44,-0.1518,0.00032,4.57357]
[1779157345350,37.39,76741.47,0.44,-0.1518,0.00032,4.57353]
[1779157350367,37.39,76744.05,0.44,-0.15096,0.00032,4.55694]
[1779157352257,37.39,76744.11,0.44,-0.15059,0.00032,4.54271]
[1779157352265,37.39,76744.11,0.44,-0.15059,0.00032,4.54271]
[1779157353410,37.39,76738.95,0.44,-0.15225,0.00032,4.57577]
[1779157354282,37.39,76738.95,0.44,-0.15225,0.00032,4.57577]
[1779157354305,37.39,76738.95,0.44,-0.15225,0.00032,4.57577]
[1779157354362,37.39,76738.39,0.44,-0.15244,0.00032,4.57936]
[1779157356330,37.39,76738.39,0.44,-0.15244,0.00032,4.57936]
[1779157357351,37.39,76736.93,0.44,-0.15291,0.00033,4.58869]
[1779157358351,37.39,76736.93,0.44,-0.15291,0.00033,4.58869]
[1779157358369,37.39,76736.93,0.44,-0.15291,0.00033,4.58869]
[1779157358323,37.39,76733.99,0.44,-0.15387,0.00033,4.60751]
[1779157358772,37.39,76733.99,0.44,-0.15387,0.00033,4.60751]
[1779157360378,37.39,76733.99,0.44,-0.15387,0.00033,4.60751]
[1779157361322,37.39,76732.59,0.44,-0.15432,0.00033,4.61637]
[1779157362424,37.39,76732.31,0.44,-0.15441,0.00033,4.61812]
[1779157362431,37.39,76732.31,0.44,-0.15441,0.00033,4.61812]
[1779157365310,37.39,76732.03,0.44,-0.15449,0.00033,4.61982]
[1779157366481,37.38,76731.95,0.44,-0.15451,0.00033,4.62024]
[1779157366485,37.38,76731.95,0.44,-0.15451,0.00033,4.62024]
[1779157366490,37.38,76731.95,0.44,-0.15451,0.00033,4.62024]
[1779157367288,37.38,76732.34,0.44,-0.15438,0.00033,4.61769]
[1779157368517,37.38,76732.13,0.44,-0.15445,0.00033,4.619]
[1779157368529,37.38,76732.13,0.44,-0.15445,0.00033,4.619]
[1779157373531,37.38,76731.13,0.44,-0.15477,0.00033,4.62519]
[1779157374626,37.38,76732.08,0.44,-0.15445,0.00033,4.61905]
[1779157374632,37.38,76732.08,0.44,-0.15445,0.00033,4.61905]
[1779157374637,37.38,76732.08,0.44,-0.15445,0.00033,4.61905]
[1779157375479,37.38,76732.08,0.44,-0.15445,0.00033,4.61905]
[1779157375522,37.38,76732.08,0.44,-0.15445,0.00033,4.61905]
[1779157375895,37.38,76733.26,0.44,-0.15406,0.00033,4.61142]
[1779157376638,37.38,76733.26,0.44,-0.15406,0.00033,4.61142]
[1779157377358,37.38,76734.69,0.44,-0.1536,0.00033,4.60223]
[1779157378333,37.38,76738.05,0.44,-0.1525,0.00032,4.58068]
[1779157380712,37.38,76738.63,0.44,-0.15232,0.00032,4.577]
[1779157380718,37.38,76738.63,0.44,-0.15232,0.00032,4.577]
[1779157380926,37.38,76738.63,0.44,-0.15232,0.00032,4.57702]
[1779157382740,37.38,76738.7,0.44,-0.1523,0.00032,4.57659]
[1779157383312,37.38,76738.21,0.44,-0.15246,0.00032,4.57975]
[1779157384776,37.38,76737.36,0.44,-0.15273,0.00032,4.58522]
[1779157384782,37.38,76737.36,0.44,-0.15273,0.00032,4.58522]
[1779157388825,37.38,76736.01,0.44,-0.15314,0.00033,4.59316]
[1779157388835,37.38,76736.01,0.44,-0.15314,0.00033,4.59316]
[1779157390870,37.37,76735.21,0.44,-0.15337,0.00033,4.59781]
[1779157390879,37.37,76735.21,0.44,-0.15337,0.00033,4.59781]
[1779157392905,37.37,76733.64,0.44,-0.15386,0.00033,4.6074]
[1779157392916,37.37,76733.64,0.44,-0.15386,0.00033,4.6074]
[1779157396976,37.36,76733.86,0.44,-0.15374,0.00033,4.60501]
[1779157396997,37.36,76733.86,0.44,-0.15374,0.00033,4.60501]
[1779157397077,37.36,76733.86,0.44,-0.15373,0.00033,4.60477]
[1779157399014,37.36,76733.86,0.44,-0.15373,0.00033,4.60477]
[1779157399076,37.36,76733.86,0.44,-0.15373,0.00033,4.60477]
[1779157399115,37.36,76733.86,0.44,-0.1537,0.00033,4.60428]
[1779157401039,37.35,76733.77,0.44,-0.15372,0.00033,4.60462]
[1779157401386,37.35,76733.72,0.44,-0.15372,0.00033,4.6047]
[1779157406392,37.34,76734.2,0.44,-0.15352,0.00033,4.60065]
[1779157407139,37.34,76734.03,0.44,-0.15356,0.00033,4.6015]
[1779157407154,37.34,76734.03,0.44,-0.15356,0.00033,4.6015]
[1779157409161,37.34,76733.41,0.44,-0.15374,0.00033,4.605]
[1779157409167,37.34,76733.41,0.44,-0.15374,0.00033,4.605]
[1779157413731,37.33,76733.45,0.44,-0.15331,0.00033,4.58966]
[1779157413759,37.33,76733.45,0.44,-0.15331,0.00033,4.58966]
[1779157415475,37.33,76729.47,0.44,-0.15459,0.00033,4.61476]
[1779157417296,37.32,76729.8,0.44,-0.15447,0.00033,4.6124]
[1779157417306,37.32,76729.8,0.44,-0.15447,0.00033,4.6124]
[1779157418497,37.32,76733.66,0.44,-0.15317,0.00033,4.58684]
[1779157421373,37.31,76734.39,0.44,-0.15288,0.00033,4.58115]
[1779157421389,37.31,76734.39,0.44,-0.15288,0.00033,4.58115]
[1779157422766,37.3,76734.24,0.44,-0.15288,0.00033,4.58115]
[1779157422788,37.3,76734.24,0.44,-0.15288,0.00033,4.58115]
[1779157422894,37.3,76734.24,0.44,-0.15288,0.00033,4.58115]
[1779157422962,37.3,76734.24,0.44,-0.15288,0.00033,4.58115]
[1779157423063,37.3,76734.24,0.44,-0.15288,0.00033,4.58115]
[1779157423389,37.3,76734.24,0.44,-0.15288,0.00033,4.58115]
[1779157423444,37.3,76734.24,0.44,-0.15288,0.00033,4.58115]
[1779157423247,37.3,76734.48,0.44,-0.15278,0.00033,4.57913]
[1779157424253,37.29,76737.44,0.44,-0.15179,0.00032,4.55964]
[1779157425439,37.29,76737.44,0.44,-0.15179,0.00032,4.55964]
[1779157425259,37.29,76744.22,0.44,-0.14958,0.00032,4.51564]
[1779157425476,37.29,76744.22,0.44,-0.14958,0.00032,4.51564]
[1779157426266,37.29,76743.68,0.44,-0.14973,0.00032,4.51871]
[1779157427473,37.28,76743.93,0.44,-0.14963,0.00032,4.5167]
[1779157427519,37.28,76743.93,0.44,-0.14963,0.00032,4.5167]
[1779157428280,37.28,76746.0,0.44,-0.14894,0.00032,4.503]
[1779157429502,37.28,76748.25,0.44,-0.14823,0.00032,4.48869]
[1779157430414,37.28,76749.68,0.44,-0.14778,0.00032,4.47966]
[1779157433555,37.29,76749.53,0.44,-0.14785,0.00032,4.48109]
[1779157433561,37.29,76749.53,0.44,-0.14785,0.00032,4.48109]
[1779157433569,37.29,76749.53,0.44,-0.14785,0.00032,4.48109]
[1779157435596,37.29,76748.19,0.44,-0.1483,0.00032,4.49001]
[1779157435600,37.29,76748.19,0.44,-0.1483,0.00032,4.49001]
[1779157435607,37.29,76748.19,0.44,-0.1483,0.00032,4.49001]
[1779157437630,37.29,76749.72,0.44,-0.1478,0.00032,4.47999]
[1779157437631,37.29,76749.72,0.44,-0.1478,0.00032,4.47999]
[1779157437639,37.29,76749.72,0.44,-0.1478,0.00032,4.47999]
[1779157442641,37.28,76747.87,0.44,-0.14834,0.00032,4.49093]
[1779157443719,37.28,76747.93,0.44,-0.14832,0.00032,4.49046]
[1779157443725,37.28,76747.93,0.44,-0.14832,0.00032,4.49046]
[1779157443727,37.28,76747.93,0.44,-0.14832,0.00032,4.49046]
[1779157444471,37.28,76747.9,0.44,-0.14832,0.00032,4.49057]
[1779157445769,37.28,76747.97,0.44,-0.1483,0.00032,4.49004]
[1779157445776,37.28,76747.97,0.44,-0.1483,0.00032,4.49004]
[1779157445799,37.28,76747.97,0.44,-0.1483,0.00032,4.49004]
[1779157446406,37.28,76748.05,0.44,-0.14827,0.00032,4.48945]
[1779157447794,37.28,76747.07,0.44,-0.14858,0.00032,4.49566]
[1779157448461,37.28,76749.95,0.44,-0.14765,0.00032,4.47708]
[1779157450454,37.28,76753.64,0.44,-0.14647,0.00032,4.45324]
[1779157451867,37.28,76753.64,0.44,-0.14647,0.00032,4.45319]
[1779157451871,37.28,76753.64,0.44,-0.14647,0.00032,4.45319]
[1779157451883,37.28,76753.64,0.44,-0.14647,0.00032,4.45319]
[1779157451885,37.28,76753.64,0.44,-0.14647,0.00032,4.45319]
[1779157453915,37.27,76753.86,0.44,-0.1464,0.00032,4.4517]
[1779157453926,37.27,76753.86,0.44,-0.1464,0.00032,4.4517]
[1779157454462,37.27,76754.92,0.44,-0.14606,0.00032,4.44486]
[1779157455939,37.27,76756.84,0.44,-0.14545,0.00032,4.43251]
[1779157456476,37.27,76758.34,0.44,-0.14497,0.00032,4.42287]
[1779157458490,37.27,76762.01,0.44,-0.14381,0.00031,4.39909]
[1779157463502,37.27,76764.31,0.44,-0.14305,0.00031,4.38347]
[1779157464521,37.26,76767.57,0.44,-0.14201,0.00031,4.36216]
[1779157469527,37.26,76770.16,0.44,-0.14117,0.00031,4.34469]
[1779157470192,37.26,76770.16,0.44,-0.14117,0.00031,4.34469]
[1779157470205,37.26,76770.16,0.44,-0.14117,0.00031,4.34469]
[1779157471220,37.25,76770.47,0.44,-0.14106,0.00031,4.34255]
[1779157471427,37.25,76773.33,0.44,-0.13982,0.00031,4.3102]
[1779157471596,37.25,76773.33,0.44,-0.13982,0.00031,4.3102]
[1779157472256,37.25,76773.33,0.44,-0.13982,0.00031,4.3102]
[1779157472263,37.25,76784.84,0.44,-0.1363,0.0003,4.23653]
[1779157472660,37.25,76784.84,0.44,-0.1363,0.0003,4.23653]
[1779157472749,37.25,76800.03,0.44,-0.13175,0.0003,4.13979]
[1779157474638,37.25,76800.22,0.44,-0.1317,0.0003,4.13856]
[1779157474689,37.25,76800.22,0.44,-0.1317,0.0003,4.13856]
[1779157474789,37.25,76813.46,0.44,-0.12783,0.00029,4.05471]
[1779157476081,37.25,76813.46,0.44,-0.12783,0.00029,4.05471]
[1779157476095,37.25,76813.46,0.44,-0.12783,0.00029,4.05471]
[1779157476119,37.25,76813.46,0.44,-0.12783,0.00029,4.05471]
[1779157476150,37.25,76813.46,0.44,-0.12783,0.00029,4.05471]
[1779157476288,37.25,76813.46,0.44,-0.12783,0.00029,4.05471]
[1779157476291,37.25,76813.46,0.44,-0.12783,0.00029,4.05471]
[1779157476336,37.25,76813.46,0.44,-0.12783,0.00029,4.05471]
[1779157476388,37.26,76814.41,0.44,-0.12757,0.00029,4.04912]
[1779157477868,37.25,76825.17,0.44,-0.12447,0.00028,3.98086]
[1779157480380,37.25,76825.17,0.44,-0.12446,0.00028,3.98058]
[1779157480398,37.25,76825.17,0.44,-0.12446,0.00028,3.98058]
[1779157480432,37.25,76825.17,0.44,-0.12446,0.00028,3.98058]
[1779157480479,37.25,76827.15,0.44,-0.12388,0.00028,3.96764]
[1779157482414,37.25,76827.75,0.44,-0.1237,0.00028,3.96364]
[1779157482462,37.25,76827.75,0.44,-0.1237,0.00028,3.96364]
[1779157482512,37.25,76825.67,0.44,-0.12428,0.00028,3.97651]
[1779157484428,37.25,76825.67,0.44,-0.12428,0.00028,3.97651]
[1779157484461,37.25,76825.67,0.44,-0.12428,0.00028,3.97651]
[1779157484505,37.25,76825.67,0.44,-0.12428,0.00028,3.97651]
[1779157484509,37.24,76829.06,0.44,-0.1233,0.00028,3.95472]
[1779157484609,37.24,76829.06,0.44,-0.1233,0.00028,3.95472]
[1779157485044,37.24,76829.06,0.44,-0.1233,0.00028,3.95472]
[1779157485306,37.24,76829.06,0.44,-0.1233,0.00028,3.95472]
[1779157485360,37.24,76835.94,0.44,-0.12137,0.00028,3.91149]
[1779157485603,37.24,76835.94,0.44,-0.12137,0.00028,3.91149]
[1779157485707,37.24,76835.94,0.44,-0.12136,0.00028,3.91129]
[1779157487446,37.24,76835.94,0.44,-0.12136,0.00028,3.91129]
[1779157487476,37.24,76835.94,0.44,-0.12136,0.00028,3.91129]
[1779157486706,37.24,76859.74,0.44,-0.11485,0.00027,3.76292]
[1779157487888,37.24,76859.74,0.44,-0.11485,0.00027,3.76292]
[1779157487938,37.24,76859.74,0.44,-0.11485,0.00027,3.76292]
[1779157487948,37.24,76859.74,0.44,-0.11485,0.00027,3.76292]
[1779157487978,37.24,76859.74,0.44,-0.11485,0.00027,3.76292]
[1779157488496,37.24,76859.74,0.44,-0.11485,0.00027,3.76292]
[1779157487989,37.24,76869.29,0.44,-0.11231,0.00026,3.70385]
[1779157489427,37.24,76870.25,0.44,-0.11207,0.00026,3.69817]
[1779157490141,37.24,76870.25,0.44,-0.11207,0.00026,3.69817]
[1779157490149,37.24,76870.25,0.44,-0.11207,0.00026,3.69817]
[1779157490173,37.24,76870.25,0.44,-0.11207,0.00026,3.69817]
[1779157490543,37.24,76870.64,0.44,-0.11197,0.00026,3.6959]
[1779157490564,37.24,76870.64,0.44,-0.11197,0.00026,3.6959]
[1779157491154,37.24,76870.64,0.44,-0.11197,0.00026,3.6959]
[1779157491325,37.24,76870.64,0.44,-0.11197,0.00026,3.6959]
[1779157491453,37.24,76870.64,0.44,-0.11197,0.00026,3.6959]
[1779157491455,37.25,76877.11,0.44,-0.11028,0.00026,3.65618]
[1779157491641,37.25,76877.11,0.44,-0.11028,0.00026,3.65618]
[1779157491995,37.25,76877.11,0.44,-0.11028,0.00026,3.65618]
[1779157492042,37.25,76877.11,0.44,-0.11028,0.00026,3.65618]
[1779157492128,37.25,76877.11,0.44,-0.11028,0.00026,3.65618]
[1779157492183,37.25,76877.11,0.44,-0.11028,0.00026,3.65618]
[1779157492462,37.25,76877.11,0.44,-0.11028,0.00026,3.65618]
[1779157492513,37.25,76877.11,0.44,-0.11028,0.00026,3.65618]
[1779157492500,37.24,76901.97,0.44,-0.10394,0.00025,3.50432]
[1779157492573,37.24,76901.97,0.44,-0.10394,0.00025,3.50432]
[1779157492598,37.24,76901.97,0.44,-0.10394,0.00025,3.50432]
[1779157492757,37.24,76901.97,0.44,-0.10394,0.00025,3.50432]
[1779157493894,37.24,76901.97,0.44,-0.10394,0.00025,3.50432]
[1779157494145,37.24,76901.97,0.44,-0.10394,0.00025,3.50432]
[1779157494150,37.24,76901.97,0.44,-0.10394,0.00025,3.50432]
[1779157494162,37.24,76901.97,0.44,-0.10394,0.00025,3.50432]
[1779157494180,37.24,76901.97,0.44,-0.10394,0.00025,3.50432]
[1779157494246,37.24,76901.55,0.44,-0.10403,0.00025,3.50671]
[1779157494643,37.24,76901.55,0.44,-0.10403,0.00025,3.50671]
[1779157494665,37.24,76901.55,0.44,-0.10403,0.00025,3.50671]
[1779157495414,37.24,76901.55,0.44,-0.10403,0.00025,3.50671]
[1779157495487,37.24,76905.89,0.44,-0.10294,0.00025,3.48016]
[1779157496671,37.24,76905.89,0.44,-0.10294,0.00025,3.48016]
[1779157496714,37.24,76905.89,0.44,-0.10294,0.00025,3.48016]
[1779157496731,37.24,76905.89,0.44,-0.10294,0.00025,3.48016]
[1779157497019,37.24,76911.01,0.44,-0.10167,0.00025,3.44902]
[1779157497737,37.24,76911.01,0.44,-0.10167,0.00025,3.44902]
[1779157497808,37.24,76911.01,0.44,-0.10167,0.00025,3.44902]
[1779157497820,37.24,76911.01,0.44,-0.10167,0.00025,3.44902]
[1779157497867,37.24,76911.01,0.44,-0.10167,0.00025,3.44902]
[1779157498175,37.24,76911.01,0.44,-0.10167,0.00025,3.44902]
[1779157498221,37.24,76911.01,0.44,-0.10167,0.00025,3.44902]
[1779157498322,37.24,76912.99,0.44,-0.10117,0.00024,3.43667]
[1779157499961,37.24,76912.99,0.44,-0.10117,0.00024,3.43667]
[1779157499969,37.24,76912.99,0.44,-0.10117,0.00024,3.43667]
[1779157499986,37.24,76912.99,0.44,-0.10117,0.00024,3.43667]
[1779157500055,37.24,76915.07,0.44,-0.10065,0.00024,3.42397]
[1779157500725,37.24,76915.07,0.44,-0.10065,0.00024,3.42397]
[1779157500729,37.24,76915.07,0.44,-0.10065,0.00024,3.42397]
[1779157500783,37.24,76915.07,0.44,-0.10065,0.00024,3.42397]
[1779157500827,37.23,76911.75,0.44,-0.10145,0.00025,3.44378]
[1779157502174,37.23,76911.75,0.44,-0.10145,0.00025,3.44378]
[1779157502254,37.23,76911.75,0.44,-0.10145,0.00025,3.44378]
[1779157502306,37.23,76911.75,0.44,-0.10145,0.00025,3.44378]
[1779157502354,37.23,76911.75,0.44,-0.10145,0.00025,3.44378]
[1779157502389,37.23,76911.75,0.44,-0.10145,0.00025,3.44378]
[1779157502462,37.23,76911.75,0.44,-0.10145,0.00025,3.44378]
[1779157502533,37.23,76911.75,0.44,-0.10145,0.00025,3.44378]
[1779157502491,37.23,76916.33,0.44,-0.10032,0.00024,3.41586]
[1779157502599,37.23,76916.33,0.44,-0.10032,0.00024,3.41586]
[1779157502655,37.23,76916.33,0.44,-0.10032,0.00024,3.41586]
[1779157502732,37.23,76916.33,0.44,-0.10032,0.00024,3.41586]
[1779157502774,37.23,76916.33,0.44,-0.10032,0.00024,3.41586]
[1779157502825,37.23,76916.33,0.44,-0.10032,0.00024,3.41586]
[1779157503549,37.23,76897.11,0.44,-0.10507,0.00025,3.53179]
[1779157504232,37.23,76882.92,0.44,-0.10869,0.00026,3.61838]
[1779157504705,37.23,76882.92,0.44,-0.10869,0.00026,3.61838]
[1779157504759,37.23,76882.92,0.44,-0.10869,0.00026,3.61838]
[1779157504813,37.23,76882.92,0.44,-0.10869,0.00026,3.61838]
[1779157504822,37.23,76882.92,0.44,-0.10869,0.00026,3.61838]
[1779157504845,37.23,76882.92,0.44,-0.10869,0.00026,3.61838]
[1779157504876,37.23,76882.92,0.44,-0.10869,0.00026,3.61838]
[1779157505283,37.23,76882.92,0.44,-0.10869,0.00026,3.61838]
[1779157505328,37.23,76882.92,0.44,-0.10869,0.00026,3.61838]
[1779157505368,37.23,76877.22,0.44,-0.11017,0.00026,3.6536]
[1779157506852,37.23,76872.78,0.44,-0.11134,0.00026,3.68111]
[1779157508897,37.24,76874.13,0.44,-0.111,0.00026,3.67306]
[1779157508908,37.24,76874.13,0.44,-0.111,0.00026,3.67306]
[1779157508962,37.24,76874.13,0.44,-0.111,0.00026,3.67306]
[1779157509066,37.24,76874.13,0.44,-0.111,0.00026,3.67306]
[1779157509121,37.24,76874.13,0.44,-0.111,0.00026,3.67306]
[1779157509170,37.24,76874.99,0.44,-0.11078,0.00026,3.6679]
[1779157510923,37.24,76874.99,0.44,-0.11078,0.00026,3.6679]
[1779157511004,37.24,76874.99,0.44,-0.11078,0.00026,3.6679]
[1779157511342,37.24,76874.99,0.44,-0.11078,0.00026,3.6679]
[1779157511348,37.24,76874.99,0.44,-0.11078,0.00026,3.6679]
[1779157511390,37.24,76874.99,0.44,-0.11078,0.00026,3.6679]
[1779157511506,37.24,76874.99,0.44,-0.11078,0.00026,3.6679]
[1779157511549,37.24,76874.99,0.44,-0.11078,0.00026,3.6679]
[1779157511429,37.24,76874.54,0.44,-0.11091,0.00026,3.67092]
[1779157511885,37.24,76875.12,0.44,-0.11076,0.00026,3.66735]
[1779157512958,37.24,76875.12,0.44,-0.11076,0.00026,3.66735]
[1779157513069,37.24,76875.12,0.44,-0.11076,0.00026,3.66735]
[1779157513171,37.24,76888.92,0.44,-0.1072,0.00026,3.58304]
[1779157515004,37.24,76888.92,0.44,-0.1072,0.00026,3.58304]
[1779157515523,37.24,76889.17,0.44,-0.10716,0.00026,3.58201]
[1779157517020,37.25,76890.71,0.44,-0.10678,0.00025,3.57285]
[1779157517028,37.25,76890.71,0.44,-0.10678,0.00025,3.57285]
[1779157517029,37.25,76890.71,0.44,-0.10678,0.00025,3.57285]
[1779157521079,37.24,76891.07,0.44,-0.10668,0.00025,3.57051]
[1779157521089,37.24,76891.07,0.44,-0.10668,0.00025,3.57051]
[1779157521096,37.24,76891.07,0.44,-0.10668,0.00025,3.57051]
[1779157521122,37.24,76891.07,0.44,-0.10668,0.00025,3.57051]
[1779157521223,37.25,76889.8,0.44,-0.10701,0.00025,3.5785]
[1779157521736,37.25,76889.8,0.44,-0.10701,0.00025,3.5785]
[1779157521782,37.25,76889.8,0.44,-0.10701,0.00025,3.5785]
[1779157521957,37.25,76889.8,0.44,-0.10701,0.00025,3.5785]
[1779157523058,37.25,76889.8,0.44,-0.10701,0.00025,3.5785]
[1779157523063,37.25,76889.8,0.44,-0.10701,0.00025,3.5785]
[1779157523100,37.25,76889.8,0.44,-0.10701,0.00025,3.5785]
[1779157523388,37.25,76880.85,0.44,-0.10933,0.00026,3.63369]
[1779157525163,37.25,76880.91,0.44,-0.10931,0.00026,3.63332]
[1779157525241,37.25,76880.91,0.44,-0.10931,0.00026,3.63332]
[1779157525256,37.25,76880.91,0.44,-0.10931,0.00026,3.63332]
[1779157525302,37.25,76880.91,0.44,-0.10931,0.00026,3.63332]
[1779157525355,37.25,76874.88,0.44,-0.11089,0.00026,3.67061]
[1779157527196,37.25,76874.88,0.44,-0.11089,0.00026,3.67061]
[1779157527198,37.25,76874.88,0.44,-0.11089,0.00026,3.67061]
[1779157527253,37.25,76874.88,0.44,-0.11089,0.00026,3.67061]
[1779157527353,37.25,76876.45,0.44,-0.11049,0.00026,3.66114]
[1779157529157,37.25,76876.52,0.44,-0.11048,0.00026,3.66081]
[1779157529250,37.25,76876.52,0.44,-0.11048,0.00026,3.66081]
[1779157529252,37.25,76876.52,0.44,-0.11048,0.00026,3.66081]
[1779157529309,37.25,76876.52,0.44,-0.11048,0.00026,3.66081]
[1779157529379,37.25,76875.94,0.44,-0.11063,0.00026,3.66449]
[1779157531288,37.25,76875.94,0.44,-0.11063,0.00026,3.66449]
[1779157531319,37.25,76875.94,0.44,-0.11063,0.00026,3.66449]
[1779157531328,37.25,76877.63,0.44,-0.10986,0.00026,3.6407]
[1779157533388,37.25,76877.63,0.44,-0.10986,0.00026,3.6407]
[1779157533482,37.26,76881.59,0.44,-0.10884,0.00026,3.61668]
[1779157534545,37.26,76866.61,0.44,-0.11277,0.00027,3.70901]
[1779157535221,37.26,76866.61,0.44,-0.11277,0.00027,3.70901]
[1779157535235,37.26,76866.61,0.44,-0.11277,0.00027,3.70901]
[1779157535251,37.26,76866.61,0.44,-0.11277,0.00027,3.70901]
[1779157535581,37.26,76871.96,0.44,-0.11136,0.00026,3.67603]
[1779157537389,37.26,76873.55,0.44,-0.11095,0.00026,3.66631]
[1779157537403,37.26,76873.55,0.44,-0.11095,0.00026,3.66631]
[1779157541470,37.26,76873.45,0.44,-0.11098,0.00026,3.66721]
[1779157541476,37.26,76873.45,0.44,-0.11098,0.00026,3.66721]
[1779157541488,37.26,76873.45,0.44,-0.11098,0.00026,3.66721]
[1779157541477,37.26,76868.91,0.44,-0.11218,0.00026,3.69525]
[1779157542519,37.26,76865.43,0.44,-0.1131,0.00027,3.71676]
[1779157545527,37.26,76866.05,0.44,-0.11294,0.00027,3.71288]
[1779157545535,37.26,76866.05,0.44,-0.11294,0.00027,3.71288]
[1779157547286,37.26,76868.9,0.44,-0.11218,0.00026,3.69523]
[1779157547298,37.26,76868.9,0.44,-0.11218,0.00026,3.69523]
[1779157547326,37.26,76868.9,0.44,-0.11218,0.00026,3.69523]
[1779157547345,37.26,76868.9,0.44,-0.11218,0.00026,3.69523]
[1779157547549,37.26,76868.9,0.44,-0.11218,0.00026,3.69523]
[1779157547558,37.26,76868.9,0.44,-0.11218,0.00026,3.69523]
[1779157547598,37.26,76868.7,0.44,-0.11223,0.00026,3.69646]
[1779157548365,37.26,76865.95,0.44,-0.11296,0.00027,3.71343]
[1779157549609,37.26,76865.95,0.44,-0.11296,0.00027,3.71339]
[1779157549640,37.26,76865.95,0.44,-0.11296,0.00027,3.71339]
[1779157550060,37.26,76865.95,0.44,-0.11296,0.00027,3.71339]
[1779157550326,37.26,76865.95,0.44,-0.11296,0.00027,3.71339]
[1779157550348,37.26,76865.95,0.44,-0.11296,0.00027,3.71339]
[1779157550362,37.26,76866.05,0.44,-0.11293,0.00027,3.71272]
[1779157551645,37.26,76866.05,0.44,-0.11293,0.00027,3.71269]
[1779157557202,37.26,76861.93,0.44,-0.11401,0.00027,3.73789]
[1779157562238,37.25,76859.73,0.44,-0.11458,0.00027,3.75102]
[1779157563248,37.25,76855.37,0.44,-0.11575,0.00027,3.77795]
[1779157564250,37.25,76850.36,0.44,-0.1171,0.00027,3.80894]
[1779157565258,37.25,76854.48,0.44,-0.11598,0.00027,3.78315]
[1779157569991,37.25,76854.03,0.44,-0.11608,0.00027,3.78551]
[1779157569998,37.25,76854.03,0.44,-0.11608,0.00027,3.78551]
[1779157570293,37.24,76849.16,0.44,-0.11739,0.00027,3.81549]
[1779157571300,37.24,76844.52,0.44,-0.11865,0.00028,3.84422]
[1779157576335,37.23,76839.31,0.44,-0.12004,0.00028,3.87559]
[1779157578575,37.23,76835.82,0.44,-0.12098,0.00028,3.8969]
[1779157580402,37.23,76835.82,0.44,-0.12097,0.00028,3.8966]
[1779157580469,37.23,76835.02,0.44,-0.12118,0.00028,3.90133]
[1779157583417,37.22,76835.19,0.44,-0.12111,0.00028,3.89968]
[1779157583491,37.22,76832.37,0.44,-0.12188,0.00028,3.9171]
[1779157585286,37.22,76832.37,0.44,-0.12187,0.00028,3.9168]
[1779157585315,37.22,76832.37,0.44,-0.12187,0.00028,3.9168]
[1779157585401,37.22,76839.2,0.44,-0.11995,0.00028,3.87364]
[1779157590437,37.21,76839.86,0.44,-0.11972,0.00028,3.86833]
[1779157595472,37.2,76839.2,0.44,-0.11951,0.00028,3.85786]
[1779157597486,37.2,76832.97,0.44,-0.12126,0.00028,3.89712]
[1779157602521,37.2,76831.52,0.44,-0.12167,0.00028,3.90644]
[1779157607556,37.2,76831.35,0.44,-0.12172,0.00028,3.90749]
[1779157612591,37.2,76834.11,0.44,-0.12092,0.00028,3.8896]
[1779157617627,37.2,76833.68,0.44,-0.12106,0.00028,3.89272]
[1779157622661,37.21,76831.42,0.44,-0.12171,0.00028,3.90728]
[1779157625248,37.21,76833.11,0.44,-0.12124,0.00028,3.89673]
[1779157625261,37.21,76833.11,0.44,-0.12124,0.00028,3.89673]
[1779157625317,37.21,76827.46,0.44,-0.12283,0.00028,3.9324]
[1779157626689,37.21,76822.89,0.44,-0.12414,0.00028,3.96148]
[1779157631724,37.22,76825.66,0.44,-0.12341,0.00028,3.94532]
[1779157635752,37.22,76828.97,0.44,-0.12249,0.00028,3.92478]
[1779157636759,37.22,76834.86,0.44,-0.12084,0.00028,3.8878]
[1779157640787,37.22,76829.66,0.44,-0.12232,0.00028,3.92097]
[1779157645245,37.23,76828.74,0.44,-0.12262,0.00028,3.92756]
[1779157645293,37.23,76828.74,0.44,-0.12262,0.00028,3.92756]
[1779157645346,37.23,76829.46,0.44,-0.12244,0.00028,3.92355]
[1779157650856,37.24,76829.28,0.44,-0.12254,0.00028,3.92595]
[1779157655278,37.25,76829.93,0.44,-0.12204,0.00028,3.9088]
[1779157655347,37.25,76829.93,0.44,-0.12204,0.00028,3.9088]
[1779157655357,37.25,76838.51,0.44,-0.11967,0.00028,3.85561]
[1779157657907,37.26,76834.89,0.44,-0.12071,0.00028,3.87894]
[1779157661532,37.26,76832.3,0.44,-0.12146,0.00028,3.89575]
[1779157661534,37.26,76832.3,0.44,-0.12146,0.00028,3.89575]
[1779157661617,37.27,76832.0,0.44,-0.12156,0.00028,3.89818]
[1779157666969,37.27,76839.21,0.44,-0.11961,0.00028,3.85437]
[1779157668369,37.27,76839.21,0.44,-0.11961,0.00028,3.85437]
[1779157668444,37.28,76843.77,0.44,-0.11838,0.00028,3.82659]
[1779157669664,37.28,76843.77,0.44,-0.11838,0.00028,3.82659]
[1779157669692,37.28,76843.77,0.44,-0.11838,0.00028,3.82659]
[1779157669702,37.28,76843.77,0.44,-0.11838,0.00028,3.82659]
[1779157669783,37.28,76845.77,0.44,-0.11783,0.00027,3.81412]
[1779157671419,37.28,76845.77,0.44,-0.11785,0.00027,3.81449]
[1779157671520,37.34,76845.55,0.44,-0.11825,0.00027,3.82371]
[1779157673013,37.34,76839.31,0.44,-0.11999,0.00028,3.863]
[1779157674018,37.34,76835.19,0.44,-0.12115,0.00028,3.88906]
[1779157675354,37.34,76835.19,0.44,-0.12115,0.00028,3.88906]
[1779157675395,37.34,76835.19,0.44,-0.12115,0.00028,3.88906]
[1779157675595,37.35,76834.66,0.44,-0.12133,0.00028,3.89293]
[1779157680668,37.35,76834.12,0.44,-0.12151,0.00028,3.89715]
[1779157686102,37.35,76836.08,0.44,-0.12096,0.00028,3.88481]
[1779157687109,37.35,76840.07,0.44,-0.11985,0.00028,3.85988]
[1779157689348,37.36,76836.86,0.44,-0.12078,0.00028,3.88077]
[1779157694774,37.36,76836.15,0.44,-0.12103,0.00028,3.88624]
[1779157699811,37.37,76834.8,0.44,-0.12147,0.00028,3.89614]
[1779157705236,37.37,76831.14,0.44,-0.12248,0.00028,3.91881]
[1779157705762,37.37,76831.14,0.44,-0.12248,0.00028,3.91881]
[1779157705797,37.37,76831.14,0.44,-0.12248,0.00028,3.91881]
[1779157706243,37.37,76828.23,0.44,-0.12331,0.00028,3.93723]
[1779157708820,37.38,76827.09,0.44,-0.12365,0.00028,3.94483]
[1779157708853,37.38,76827.09,0.44,-0.12365,0.00028,3.94483]
[1779157708859,37.38,76827.09,0.44,-0.12365,0.00028,3.94483]
[1779157708861,37.38,76827.09,0.44,-0.12365,0.00028,3.94483]
[1779157709489,37.38,76826.2,0.44,-0.12391,0.00028,3.95056]
[1779157710886,37.38,76826.2,0.44,-0.12391,0.00028,3.95056]
[1779157710945,37.38,76826.2,0.44,-0.12391,0.00028,3.95056]
[1779157711279,37.38,76825.72,0.44,-0.1237,0.00028,3.93987]
[1779157713292,37.38,76819.43,0.44,-0.12551,0.00029,3.97962]
[1779157714301,37.38,76814.65,0.44,-0.12689,0.00029,4.00979]
[1779157716316,37.38,76805.9,0.44,-0.12943,0.00029,4.0651]
[1779157718330,37.38,76802.25,0.44,-0.1305,0.00029,4.0881]
[1779157720635,37.38,76802.54,0.44,-0.13042,0.00029,4.08623]
[1779157720736,37.38,76805.36,0.44,-0.12959,0.00029,4.06837]
[1779157726384,37.38,76803.93,0.44,-0.13,0.00029,4.0773]
[1779157729565,37.38,76803.93,0.44,-0.13,0.00029,4.0773]
[1779157730792,37.38,76803.15,0.44,-0.13022,0.00029,4.0821]
[1779157731419,37.38,76803.5,0.44,-0.13012,0.00029,4.07986]
[1779157736454,37.38,76803.17,0.44,-0.13021,0.00029,4.08176]
[1779157741489,37.38,76804.62,0.44,-0.12978,0.00029,4.07245]
[1779157746524,37.38,76802.91,0.44,-0.13027,0.00029,4.08306]
[1779157751559,37.37,76801.27,0.44,-0.13074,0.00029,4.09315]
[1779157756593,37.37,76799.7,0.44,-0.13118,0.0003,4.10271]
[1779157761629,37.37,76799.09,0.44,-0.13134,0.0003,4.10612]
[1779157762636,37.37,76802.36,0.44,-0.13037,0.00029,4.08532]
[1779157767671,37.36,76803.32,0.44,-0.13008,0.00029,4.07891]
[1779157769438,37.36,76803.92,0.44,-0.1299,0.00029,4.07505]
[1779157769448,37.36,76803.92,0.44,-0.1299,0.00029,4.07505]
[1779157769676,37.36,76803.92,0.44,-0.1299,0.00029,4.07505]
[1779157769718,37.36,76801.11,0.44,-0.13072,0.00029,4.09276]
[1779157771476,37.36,76801.11,0.44,-0.13072,0.00029,4.09267]
[1779157771699,37.36,76801.47,0.44,-0.13025,0.00029,4.07638]
[1779157776735,37.36,76802.3,0.44,-0.12999,0.00029,4.07076]
[1779157780774,37.36,76791.36,0.44,-0.13322,0.0003,4.13977]
[1779157781644,37.36,76791.36,0.44,-0.13322,0.0003,4.13977]
[1779157781656,37.36,76791.36,0.44,-0.13322,0.0003,4.13977]
[1779157781769,37.36,76791.36,0.44,-0.13321,0.0003,4.13965]
[1779157782776,37.36,76787.2,0.44,-0.13447,0.0003,4.16612]
[1779157785290,37.36,76785.79,0.44,-0.13489,0.0003,4.1751]
[1779157785340,37.36,76785.79,0.44,-0.13489,0.0003,4.1751]
[1779157785797,37.36,76785.38,0.44,-0.13502,0.0003,4.17771]
[1779157790833,37.36,76781.34,0.44,-0.13624,0.0003,4.20344]
[1779157791839,37.36,76777.41,0.44,-0.13744,0.00031,4.22845]
[1779157794860,37.36,76767.57,0.44,-0.14049,0.00031,4.2916]
[1779157796926,37.36,76763.22,0.44,-0.14186,0.00031,4.3197]
[1779157797931,37.36,76763.22,0.44,-0.14186,0.00031,4.3197]
[1779157798103,37.36,76762.65,0.44,-0.14205,0.00031,4.32348]
[1779157802919,37.37,76758.0,0.44,-0.14354,0.00031,4.35389]
[1779157805340,37.37,76754.83,0.44,-0.14455,0.00032,4.37436]
[1779157806946,37.37,76751.73,0.44,-0.14554,0.00032,4.39437]
[1779157810196,37.37,76743.53,0.44,-0.14817,0.00032,4.44704]
[1779157811983,37.37,76740.12,0.44,-0.14928,0.00032,4.46893]
[1779157815003,37.37,76735.89,0.44,-0.15065,0.00033,4.49597]
[1779157816790,37.38,76729.55,0.44,-0.15273,0.00033,4.53681]
[1779157818301,37.38,76729.91,0.44,-0.15261,0.00033,4.53458]
[1779157818562,37.38,76728.85,0.44,-0.15296,0.00033,4.54127]
[1779157822056,37.37,76733.73,0.44,-0.15134,0.00033,4.50966]
[1779157823063,37.37,76739.37,0.44,-0.14951,0.00032,4.47345]
[1779157825625,37.37,76742.98,0.44,-0.14834,0.00032,4.45031]
[1779157826964,37.37,76742.98,0.44,-0.14834,0.00032,4.45031]
[1779157827692,37.37,76742.98,0.44,-0.14834,0.00032,4.45031]
[1779157827794,37.37,76743.26,0.44,-0.14825,0.00032,4.44855]
[1779157831120,37.37,76745.01,0.44,-0.14733,0.00032,4.42343]
[1779157836155,37.37,76742.76,0.44,-0.14806,0.00032,4.43787]
[1779157839176,37.37,76738.05,0.44,-0.14959,0.00032,4.46821]
[1779157840405,37.37,76734.8,0.44,-0.15064,0.00033,4.48907]
[1779157842197,37.38,76730.67,0.44,-0.152,0.00033,4.51556]
[1779157843877,37.37,76727.39,0.44,-0.15307,0.00033,4.5365]
[1779157848242,37.37,76723.12,0.44,-0.15447,0.00033,4.56362]
[1779157849247,37.37,76717.87,0.44,-0.15621,0.00033,4.5972]
[1779157852946,37.37,76718.07,0.44,-0.15614,0.00033,4.59596]
[1779157853275,37.37,76714.2,0.44,-0.15744,0.00034,4.62081]
[1779157855289,37.37,76717.17,0.44,-0.15644,0.00033,4.60174]
[1779157860546,37.37,76715.47,0.44,-0.15702,0.00034,4.61276]
[1779157866372,37.37,76715.78,0.44,-0.15692,0.00033,4.61078]
[1779157867378,37.37,76720.69,0.44,-0.15527,0.00033,4.57912]
[1779157872372,37.37,76720.73,0.44,-0.15527,0.00033,4.57908]
[1779157873273,37.37,76720.4,0.44,-0.15538,0.00033,4.58125]
[1779157873421,37.37,76720.4,0.44,-0.15538,0.00033,4.5813]
[1779157875435,37.37,76717.36,0.44,-0.15639,0.00033,4.60066]
[1779157877077,37.37,76717.88,0.44,-0.15622,0.00033,4.5974]
[1779157877128,37.37,76717.88,0.44,-0.15622,0.00033,4.5974]
[1779157877448,37.37,76717.11,0.44,-0.15648,0.00033,4.60233]
[1779157878456,37.37,76702.28,0.44,-0.16149,0.00034,4.69748]
[1779157879402,37.37,76702.28,0.44,-0.16149,0.00034,4.69748]
[1779157879436,37.37,76702.28,0.44,-0.16149,0.00034,4.69748]
[1779157879503,37.37,76692.48,0.44,-0.16485,0.00035,4.76025]
[1779157881430,37.37,76693.0,0.44,-0.16466,0.00035,4.75667]
[1779157881532,37.37,76694.73,0.44,-0.16406,0.00034,4.74558]
[1779157884498,37.37,76701.08,0.44,-0.16186,0.00034,4.70454]
[1779157885505,37.37,76705.99,0.44,-0.16019,0.00034,4.673]
[1779157890649,37.37,76706.15,0.44,-0.16013,0.00034,4.67194]
[1779157890750,37.37,76712.32,0.44,-0.15805,0.00034,4.63236]
[1779157891588,37.37,76712.32,0.44,-0.15805,0.00034,4.63236]
[1779157891651,37.37,76715.02,0.44,-0.15678,0.00034,4.60103]
[1779157895628,37.37,76719.59,0.44,-0.15527,0.00033,4.57207]
[1779157898598,37.37,76726.32,0.44,-0.15306,0.00033,4.52934]
[1779157903631,37.38,76724.8,0.44,-0.15361,0.00033,4.53999]
[1779157904638,37.38,76716.13,0.44,-0.1565,0.00033,4.59568]
[1779157909801,37.39,76714.61,0.44,-0.15702,0.00034,4.60579]
[1779157915715,37.39,76716.37,0.44,-0.15647,0.00033,4.59514]
[1779157918736,37.39,76713.03,0.44,-0.1576,0.00034,4.61679]
[1779157921758,37.39,76708.58,0.44,-0.15911,0.00034,4.64547]
[1779157923491,37.39,76708.82,0.44,-0.15903,0.00034,4.64395]
[1779157923500,37.39,76708.82,0.44,-0.15903,0.00034,4.64395]
[1779157923511,37.39,76708.82,0.44,-0.15903,0.00034,4.64395]
[1779157923781,37.39,76696.8,0.44,-0.16313,0.00034,4.72101]
[1779157925252,37.39,76697.23,0.44,-0.16298,0.00034,4.71817]
[1779157925275,37.39,76697.23,0.44,-0.16298,0.00034,4.71817]
[1779157925353,37.39,76697.11,0.44,-0.16302,0.00034,4.71894]
[1779157928807,37.39,76705.52,0.44,-0.16013,0.00034,4.66475]
[1779157929814,37.39,76712.19,0.44,-0.15787,0.00034,4.62199]
[1779157930307,37.39,76712.19,0.44,-0.15787,0.00034,4.62199]
[1779157931482,37.39,76714.76,0.44,-0.15701,0.00034,4.60557]
[1779157931828,37.39,76717.27,0.44,-0.15618,0.00033,4.58955]
[1779157932834,37.39,76724.54,0.44,-0.15375,0.00033,4.54284]
[1779157933843,37.39,76727.48,0.44,-0.15278,0.00033,4.52395]
[1779157938876,37.39,76726.92,0.44,-0.15296,0.00033,4.52746]
[1779157941898,37.39,76722.02,0.44,-0.15458,0.00033,4.55879]
[1779157946932,37.39,76721.81,0.44,-0.15464,0.00033,4.55989]
[1779157951968,37.39,76720.08,0.44,-0.15483,0.00033,4.55661]
[1779157957003,37.38,76721.91,0.44,-0.15418,0.00033,4.54399]
[1779157961601,37.37,76719.27,0.44,-0.155,0.00033,4.55984]
[1779157961672,37.37,76719.27,0.44,-0.155,0.00033,4.55984]
[1779157961955,37.37,76719.27,0.44,-0.155,0.00033,4.55984]
[1779157962039,37.37,76718.76,0.44,-0.15517,0.00033,4.56311]
[1779157962179,37.37,76718.76,0.44,-0.15517,0.00033,4.56311]
[1779157962229,37.37,76718.76,0.44,-0.15517,0.00033,4.56311]
[1779157962241,37.37,76718.76,0.44,-0.15517,0.00033,4.56311]
[1779157962320,37.37,76718.76,0.44,-0.15517,0.00033,4.56311]
[1779157962532,37.37,76728.83,0.44,-0.15183,0.00033,4.49853]
[1779157964528,37.37,76728.83,0.44,-0.1518,0.00033,4.49794]
[1779157964531,37.37,76728.83,0.44,-0.1518,0.00033,4.49794]
[1779157964572,37.37,76728.83,0.44,-0.1518,0.00033,4.49794]
[1779157964713,37.37,76728.83,0.44,-0.1518,0.00033,4.49794]
[1779157964751,37.37,76728.83,0.44,-0.1518,0.00033,4.49794]
[1779157964860,37.37,76728.83,0.44,-0.1518,0.00033,4.49794]
[1779157964893,37.37,76728.83,0.44,-0.1518,0.00033,4.49794]
[1779157965008,37.37,76728.83,0.44,-0.1518,0.00033,4.49794]
[1779157965027,37.37,76728.83,0.44,-0.1518,0.00033,4.49794]
[1779157964935,37.36,76739.85,0.44,-0.14817,0.00032,4.42653]
[1779157965154,37.36,76739.85,0.44,-0.14817,0.00032,4.42653]
[1779157965178,37.36,76739.85,0.44,-0.14817,0.00032,4.42653]
[1779157965366,37.36,76739.85,0.44,-0.14817,0.00032,4.42653]
[1779157965395,37.36,76739.85,0.44,-0.14817,0.00032,4.42653]
[1779157965469,37.36,76739.85,0.44,-0.14817,0.00032,4.42653]
[1779157965479,37.36,76739.85,0.44,-0.14817,0.00032,4.42653]
[1779157965553,37.36,76739.85,0.44,-0.14817,0.00032,4.42653]
[1779157965558,37.36,76739.85,0.44,-0.14817,0.00032,4.42653]
[1779157965568,37.36,76739.85,0.44,-0.14817,0.00032,4.42653]
[1779157965570,37.36,76737.77,0.44,-0.14883,0.00032,4.43953]
[1779157970878,37.35,76738.62,0.44,-0.1485,0.00032,4.43305]
[1779157970944,37.35,76738.62,0.44,-0.1485,0.00032,4.43305]
[1779157970979,37.34,76742.87,0.44,-0.1471,0.00032,4.40518]
[1779157972896,37.34,76742.89,0.44,-0.14708,0.00032,4.40476]
[1779157972963,37.34,76742.89,0.44,-0.14708,0.00032,4.40476]
[1779157972997,37.34,76740.02,0.44,-0.14799,0.00032,4.42287]
[1779157974941,37.34,76740.02,0.44,-0.14799,0.00032,4.42287]
[1779157975042,37.33,76740.75,0.44,-0.14772,0.00032,4.41759]
[1779157978944,37.33,76744.44,0.44,-0.14648,0.00032,4.39278]
[1779157981597,37.32,76742.74,0.44,-0.14699,0.00032,4.40307]
[1779157981618,37.32,76742.74,0.44,-0.14699,0.00032,4.40307]
[1779157981654,37.32,76742.74,0.44,-0.14699,0.00032,4.40307]
[1779157981673,37.32,76742.74,0.44,-0.14699,0.00032,4.40307]
[1779157981700,37.32,76742.74,0.44,-0.14699,0.00032,4.40307]
[1779157981730,37.32,76742.74,0.44,-0.14699,0.00032,4.40307]
[1779157981860,37.32,76745.88,0.44,-0.14596,0.00032,4.38242]
[1779157983109,37.32,76745.88,0.44,-0.14596,0.00032,4.38242]
[1779157983146,37.32,76745.88,0.44,-0.14596,0.00032,4.38242]
[1779157983247,37.31,76740.07,0.44,-0.1478,0.00032,4.41917]
[1779157984996,37.31,76740.07,0.44,-0.1478,0.00032,4.41917]
[1779157985045,37.31,76740.07,0.44,-0.1478,0.00032,4.41917]
[1779157985052,37.31,76739.62,0.44,-0.14792,0.00032,4.42147]
[1779157985152,37.31,76739.62,0.44,-0.14792,0.00032,4.42147]
[1779157986000,37.31,76739.61,0.44,-0.14791,0.00032,4.42121]
[1779157986958,37.3,76735.91,0.44,-0.14909,0.00033,4.44463]
[1779157989186,37.3,76736.13,0.44,-0.14899,0.00033,4.44271]
[1779157989216,37.3,76736.13,0.44,-0.14899,0.00033,4.44271]
[1779157989317,37.3,76735.43,0.44,-0.14922,0.00033,4.44706]
[1779157991226,37.3,76735.43,0.44,-0.14922,0.00033,4.44706]
[1779157991263,37.3,76735.43,0.44,-0.14922,0.00033,4.44706]
[1779157991327,37.3,76736.51,0.44,-0.14885,0.00032,4.43983]
[1779157993260,37.3,76736.51,0.44,-0.14885,0.00032,4.43983]
[1779157994037,37.29,76735.64,0.44,-0.14912,0.00033,4.44512]
[1779157999063,37.29,76735.2,0.44,-0.14923,0.00033,4.44733]
[1779158001437,37.28,76738.03,0.44,-0.14826,0.00032,4.42807]
[1779158001466,37.28,76738.03,0.44,-0.14826,0.00032,4.42807]
[1779158002036,37.28,76738.03,0.44,-0.14826,0.00032,4.42807]
[1779158002053,37.28,76738.03,0.44,-0.14826,0.00032,4.42807]
[1779158001477,37.28,76739.04,0.44,-0.14791,0.00032,4.42123]
[1779158002320,37.27,76739.04,0.44,-0.14789,0.00032,4.42089]
[1779158003456,37.27,76739.04,0.44,-0.14789,0.00032,4.42089]
[1779158004023,37.27,76745.04,0.44,-0.14594,0.00032,4.38207]
[1779158009046,37.26,76743.94,0.44,-0.14624,0.00032,4.38798]
[1779158009563,37.26,76743.87,0.44,-0.14625,0.00032,4.38815]
[1779158009567,37.26,76743.87,0.44,-0.14625,0.00032,4.38815]
[1779158009581,37.26,76743.87,0.44,-0.14625,0.00032,4.38815]
[1779158009586,37.26,76743.87,0.44,-0.14625,0.00032,4.38815]
[1779158011606,37.26,76742.32,0.44,-0.14672,0.00032,4.39754]
[1779158011615,37.26,76742.32,0.44,-0.14672,0.00032,4.39754]
[1779158011704,37.25,76745.53,0.44,-0.14531,0.00032,4.36256]
[1779158013628,37.25,76745.53,0.44,-0.1453,0.00032,4.36231]
[1779158013663,37.25,76745.53,0.44,-0.1453,0.00032,4.36231]
[1779158013729,37.25,76750.16,0.44,-0.14381,0.00032,4.33239]
[1779158015675,37.25,76750.16,0.44,-0.14379,0.00032,4.33198]
[1779158015704,37.25,76750.16,0.44,-0.14379,0.00032,4.33198]
[1779158015776,37.25,76750.78,0.44,-0.14359,0.00032,4.32809]
[1779158017689,37.25,76750.78,0.44,-0.1436,0.00032,4.32817]
[1779158018037,37.25,76745.77,0.44,-0.1452,0.00032,4.36039]
[1779158019091,37.25,76740.67,0.44,-0.14684,0.00032,4.39317]
[1779158023784,37.25,76743.17,0.44,-0.14604,0.00032,4.37713]
[1779158023792,37.25,76743.17,0.44,-0.14604,0.00032,4.37713]
[1779158023801,37.25,76743.17,0.44,-0.14604,0.00032,4.37713]
[1779158025040,37.25,76747.63,0.44,-0.14461,0.00032,4.34856]
[1779158026095,37.25,76751.1,0.44,-0.14351,0.00032,4.32637]
[1779158031099,37.25,76753.49,0.44,-0.14277,0.00032,4.31151]
[1779158035015,37.26,76746.28,0.44,-0.14509,0.00032,4.35811]
[1779158040034,37.26,76744.88,0.44,-0.14554,0.00032,4.3672]
[1779158040061,37.26,76744.88,0.44,-0.14554,0.00032,4.3672]
[1779158042080,37.26,76744.56,0.44,-0.14564,0.00032,4.3693]
[1779158042090,37.26,76744.56,0.44,-0.14564,0.00032,4.3693]
[1779158046143,37.26,76743.9,0.44,-0.14586,0.00032,4.37368]
[1779158046151,37.26,76743.9,0.44,-0.14586,0.00032,4.37368]
[1779158049086,37.26,76739.7,0.44,-0.14722,0.00032,4.4007]
[1779158050202,37.26,76739.39,0.44,-0.14732,0.00032,4.40269]
[1779158050212,37.26,76739.39,0.44,-0.14732,0.00032,4.40269]
[1779158054261,37.26,76738.27,0.44,-0.14768,0.00032,4.40984]
[1779158054270,37.26,76738.27,0.44,-0.14768,0.00032,4.40984]
[1779158056032,37.26,76732.35,0.44,-0.14961,0.00033,4.44784]
[1779158056212,37.26,76732.35,0.44,-0.14961,0.00033,4.44784]
[1779158056218,37.26,76732.35,0.44,-0.14961,0.00033,4.44784]
[1779158056244,37.26,76732.35,0.44,-0.14961,0.00033,4.44784]
[1779158056273,37.26,76732.35,0.44,-0.14961,0.00033,4.44784]
[1779158056704,37.26,76732.35,0.44,-0.1496,0.00033,4.44778]
[1779158057713,37.26,76729.34,0.44,-0.15058,0.00033,4.46704]
[1779158058340,37.26,76729.34,0.44,-0.15058,0.00033,4.46704]
[1779158058375,37.26,76729.34,0.44,-0.15058,0.00033,4.46704]
[1779158058718,37.26,76729.45,0.44,-0.15056,0.00033,4.46649]
[1779158060374,37.26,76730.44,0.44,-0.15024,0.00033,4.46029]
[1779158060732,37.26,76729.88,0.44,-0.15043,0.00033,4.46405]
[1779158064761,37.27,76736.19,0.44,-0.14841,0.00033,4.42428]
[1779158069795,37.28,76736.71,0.44,-0.14829,0.00032,4.42201]
[1779158074830,37.28,76733.15,0.44,-0.14914,0.00033,4.4318]
[1779158075841,37.29,76728.82,0.44,-0.15056,0.00033,4.45977]
[1779158077851,37.29,76725.82,0.44,-0.15157,0.00033,4.47933]
[1779158082886,37.29,76723.81,0.44,-0.15226,0.00033,4.4928]
[1779158087922,37.3,76725.5,0.44,-0.15173,0.00033,4.48245]
[1779158092956,37.3,76725.42,0.44,-0.15178,0.00033,4.48346]
[1779158093711,37.3,76725.42,0.44,-0.15178,0.00033,4.48346]
[1779158093787,37.3,76725.42,0.44,-0.15178,0.00033,4.48346]
[1779158093795,37.3,76725.42,0.44,-0.15178,0.00033,4.48346]
[1779158093850,37.3,76725.42,0.44,-0.15178,0.00033,4.48346]
[1779158093963,37.3,76725.54,0.44,-0.15174,0.00033,4.48279]
[1779158094970,37.3,76713.6,0.44,-0.15573,0.00034,4.55976]
[1779158095818,37.3,76713.6,0.44,-0.15573,0.00034,4.55976]
[1779158095827,37.3,76713.6,0.44,-0.15573,0.00034,4.55976]
[1779158095857,37.3,76713.6,0.44,-0.15573,0.00034,4.55976]
[1779158096027,37.3,76713.6,0.44,-0.15573,0.00034,4.55976]
[1779158096043,37.3,76713.6,0.44,-0.15573,0.00034,4.55976]
[1779158096131,37.3,76713.6,0.44,-0.15573,0.00034,4.55976]
[1779158096159,37.3,76713.6,0.44,-0.15573,0.00034,4.55976]
[1779158096115,37.3,76702.86,0.44,-0.15938,0.00034,4.62893]
[1779158096278,37.3,76702.86,0.44,-0.15938,0.00034,4.62893]
[1779158096299,37.3,76702.86,0.44,-0.15938,0.00034,4.62893]
[1779158096305,37.3,76702.86,0.44,-0.15938,0.00034,4.62893]
[1779158096320,37.3,76702.86,0.44,-0.15938,0.00034,4.62893]
[1779158096333,37.3,76702.86,0.44,-0.15938,0.00034,4.62893]
[1779158096448,37.3,76702.86,0.44,-0.15938,0.00034,4.62893]
[1779158096479,37.3,76702.86,0.44,-0.15938,0.00034,4.62893]
[1779158097052,37.31,76702.5,0.44,-0.1595,0.00034,4.6313]
[1779158098978,37.31,76702.5,0.44,-0.15951,0.00034,4.63137]
[1779158099004,37.31,76702.5,0.44,-0.15951,0.00034,4.63137]
[1779158099071,37.31,76703.0,0.44,-0.15934,0.00034,4.62821]
[1779158101010,37.31,76703.0,0.44,-0.15934,0.00034,4.62826]
[1779158101047,37.31,76703.0,0.44,-0.15934,0.00034,4.62826]
[1779158101058,37.31,76702.93,0.44,-0.15937,0.00034,4.62877]
[1779158101286,37.31,76702.93,0.44,-0.15937,0.00034,4.62877]
[1779158102031,37.31,76702.93,0.44,-0.15937,0.00034,4.62882]
[1779158103030,37.31,76708.1,0.44,-0.15762,0.00034,4.59565]
[1779158108070,37.31,76711.0,0.44,-0.15664,0.00034,4.577]
[1779158110083,37.31,76714.28,0.44,-0.15553,0.00034,4.55584]
[1779158112097,37.31,76710.84,0.44,-0.15668,0.00034,4.57789]
[1779158117131,37.3,76711.23,0.44,-0.15654,0.00034,4.57508]
[1779158122174,37.3,76712.2,0.44,-0.15619,0.00034,4.56855]
[1779158123184,37.3,76706.28,0.44,-0.1582,0.00034,4.60671]
[1779158124190,37.3,76699.03,0.44,-0.16068,0.00034,4.65336]
[1779158124881,37.3,76699.03,0.44,-0.16068,0.00034,4.65336]
[1779158125197,37.3,76698.32,0.44,-0.16092,0.00034,4.65791]
[1779158125658,37.3,76698.32,0.44,-0.16092,0.00034,4.65791]
[1779158127517,37.3,76702.18,0.44,-0.1596,0.00034,4.6331]
[1779158127618,37.3,76701.85,0.44,-0.15971,0.00034,4.63524]
[1779158131237,37.3,76704.24,0.44,-0.15851,0.00034,4.60532]
[1779158136271,37.3,76709.89,0.44,-0.15656,0.00034,4.56847]
[1779158141307,37.29,76709.66,0.44,-0.15662,0.00034,4.56958]
[1779158146379,37.29,76716.4,0.44,-0.15434,0.00033,4.52595]
[1779158151383,37.29,76716.08,0.44,-0.15444,0.00033,4.52797]
[1779158153768,37.29,76719.09,0.44,-0.15344,0.00033,4.50864]
[1779158159441,37.29,76718.35,0.44,-0.15369,0.00033,4.51353]
[1779158164475,37.29,76719.91,0.44,-0.15318,0.00033,4.50362]
[1779158169512,37.29,76720.95,0.44,-0.15281,0.00033,4.49648]
[1779158172766,37.28,76714.35,0.44,-0.15499,0.00034,4.53835]
[1779158174552,37.28,76702.7,0.44,-0.15892,0.00034,4.61318]
[1779158175557,37.28,76699.5,0.44,-0.16001,0.00034,4.63364]
[1779158180991,37.28,76698.77,0.44,-0.16027,0.00034,4.63842]
[1779158182833,37.28,76695.73,0.44,-0.16131,0.00034,4.65799]
[1779158186636,37.28,76688.19,0.44,-0.16392,0.00035,4.70637]
[1779158188554,37.28,76688.29,0.44,-0.16388,0.00035,4.70566]
[1779158188572,37.28,76688.29,0.44,-0.16388,0.00035,4.70566]
[1779158188649,37.28,76688.29,0.44,-0.16388,0.00035,4.70562]
[1779158192525,37.28,76688.0,0.44,-0.16361,0.00035,4.69321]
[1779158192592,37.28,76688.0,0.44,-0.16361,0.00035,4.69321]
[1779158192932,37.28,76688.0,0.44,-0.16361,0.00035,4.69321]
[1779158193079,37.28,76688.0,0.44,-0.16361,0.00035,4.69321]
[1779158193088,37.28,76688.0,0.44,-0.16361,0.00035,4.69321]
[1779158193136,37.28,76688.0,0.44,-0.16361,0.00035,4.69321]
[1779158193180,37.28,76673.96,0.44,-0.16854,0.00036,4.78332]
[1779158195173,37.28,76666.07,0.44,-0.17134,0.00036,4.8336]
[1779158195630,37.28,76666.07,0.44,-0.17134,0.00036,4.8336]
[1779158195648,37.28,76666.07,0.44,-0.17134,0.00036,4.8336]
[1779158195657,37.28,76666.07,0.44,-0.17134,0.00036,4.8336]
[1779158195672,37.28,76666.07,0.44,-0.17134,0.00036,4.8336]
[1779158195755,37.28,76666.07,0.44,-0.17134,0.00036,4.8336]
[1779158195775,37.28,76666.07,0.44,-0.17134,0.00036,4.8336]
[1779158195902,37.28,76666.07,0.44,-0.17134,0.00036,4.8336]
[1779158195924,37.28,76666.07,0.44,-0.17134,0.00036,4.8336]
[1779158196007,37.28,76666.07,0.44,-0.17134,0.00036,4.8336]
[1779158196041,37.28,76666.07,0.44,-0.17134,0.00036,4.8336]
[1779158196091,37.28,76666.07,0.44,-0.17134,0.00036,4.8336]
[1779158196128,37.28,76666.07,0.44,-0.17134,0.00036,4.8336]
[1779158196229,37.28,76664.22,0.44,-0.17199,0.00036,4.84526]
[1779158196343,37.28,76664.22,0.44,-0.17199,0.00036,4.84526]
[1779158196354,37.28,76664.22,0.44,-0.17199,0.00036,4.84526]
[1779158196364,37.28,76664.22,0.44,-0.17199,0.00036,4.84526]
[1779158196490,37.28,76664.22,0.44,-0.17199,0.00036,4.84526]
[1779158196511,37.28,76664.22,0.44,-0.17199,0.00036,4.84526]
[1779158196808,37.27,76660.06,0.44,-0.17348,0.00036,4.8717]
[1779158200695,37.27,76660.92,0.44,-0.17313,0.00036,4.86548]
[1779158200776,37.27,76660.92,0.44,-0.17313,0.00036,4.86548]
[1779158201202,37.27,76660.92,0.44,-0.17313,0.00036,4.86548]
[1779158201260,37.27,76660.92,0.44,-0.17313,0.00036,4.86548]
[1779158201288,37.27,76660.57,0.44,-0.17324,0.00036,4.86748]
[1779158201345,37.27,76660.57,0.44,-0.17324,0.00036,4.86748]
[1779158201739,37.26,76660.57,0.44,-0.17323,0.00036,4.86724]
[1779158203224,37.26,76660.57,0.44,-0.17323,0.00036,4.86724]
[1779158203265,37.26,76660.57,0.44,-0.17323,0.00036,4.86724]
[1779158203754,37.26,76658.08,0.44,-0.17412,0.00036,4.88297]
[1779158204792,37.26,76658.08,0.44,-0.17412,0.00036,4.88297]
[1779158204865,37.26,76663.91,0.44,-0.17201,0.00036,4.84546]
[1779158207782,37.26,76667.41,0.44,-0.17072,0.00036,4.82248]
[1779158211176,37.25,76668.26,0.44,-0.17039,0.00036,4.81665]
[1779158211844,37.25,76668.9,0.44,-0.17015,0.00036,4.81236]
[1779158212257,37.25,76671.74,0.44,-0.16913,0.00036,4.79395]
[1779158212909,37.25,76671.74,0.44,-0.16913,0.00036,4.79395]
[1779158212920,37.25,76671.74,0.44,-0.16913,0.00036,4.79395]
[1779158213010,37.25,76669.52,0.44,-0.16991,0.00036,4.80804]
[1779158213437,37.25,76669.52,0.44,-0.16991,0.00036,4.80804]
[1779158214292,37.25,76665.28,0.44,-0.17142,0.00036,4.83508]
[1779158219314,37.24,76666.43,0.44,-0.17095,0.00036,4.82667]
[1779158221069,37.24,76665.76,0.44,-0.17118,0.00036,4.83077]
[1779158221080,37.24,76665.76,0.44,-0.17118,0.00036,4.83077]
[1779158221170,37.23,76665.17,0.44,-0.17138,0.00036,4.83435]
[1779158223114,37.23,76665.17,0.44,-0.17137,0.00036,4.83414]
[1779158223200,37.23,76664.18,0.44,-0.17172,0.00036,4.84028]
[1779158227174,37.22,76664.23,0.44,-0.17166,0.00036,4.8393]
[1779158227181,37.22,76664.23,0.44,-0.17166,0.00036,4.8393]
[1779158227260,37.22,76659.43,0.44,-0.17338,0.00036,4.86988]
[1779158229204,37.22,76658.78,0.44,-0.1736,0.00036,4.87379]
[1779158229215,37.22,76658.78,0.44,-0.1736,0.00036,4.87379]
[1779158229206,37.22,76659.19,0.44,-0.17344,0.00036,4.8709]
[1779158230273,37.22,76660.91,0.44,-0.1728,0.00036,4.85961]
[1779158231239,37.22,76660.91,0.44,-0.1728,0.00036,4.85961]
[1779158231246,37.22,76660.91,0.44,-0.1728,0.00036,4.85961]
[1779158231256,37.22,76660.91,0.44,-0.1728,0.00036,4.85961]
[1779158233282,37.21,76662.54,0.44,-0.17219,0.00036,4.84867]
[1779158233294,37.21,76662.54,0.44,-0.17219,0.00036,4.84867]
[1779158238318,37.2,76663.33,0.44,-0.17184,0.00036,4.84242]
[1779158239296,37.2,76666.26,0.44,-0.17076,0.00036,4.82314]
[1779158241287,37.2,76667.11,0.44,-0.17044,0.00036,4.81747]
[1779158241297,37.2,76667.11,0.44,-0.17044,0.00036,4.81747]
[1779158241307,37.19,76671.74,0.44,-0.16878,0.00036,4.78749]
[1779158241328,37.19,76671.74,0.44,-0.16878,0.00036,4.78749]
[1779158241361,37.19,76671.74,0.44,-0.16878,0.00036,4.78749]
[1779158241413,37.19,76671.74,0.44,-0.16878,0.00036,4.78749]
[1779158241467,37.19,76671.74,0.44,-0.16878,0.00036,4.78749]
[1779158242228,37.19,76673.53,0.44,-0.16813,0.00036,4.77581]
[1779158243257,37.19,76673.53,0.44,-0.16813,0.00036,4.77581]
[1779158243267,37.19,76673.53,0.44,-0.16813,0.00036,4.77581]
[1779158243281,37.19,76673.53,0.44,-0.16813,0.00036,4.77581]
[1779158243260,37.19,76676.54,0.44,-0.16705,0.00035,4.7563]
[1779158243479,37.19,76676.54,0.44,-0.16705,0.00035,4.7563]
[1779158244035,37.19,76676.54,0.44,-0.16705,0.00035,4.75617]
[1779158245032,37.19,76676.54,0.44,-0.16705,0.00035,4.75617]
[1779158245232,37.19,76676.54,0.44,-0.16705,0.00035,4.75617]
[1779158245249,37.19,76676.54,0.44,-0.16705,0.00035,4.75617]
[1779158245258,37.19,76676.54,0.44,-0.16705,0.00035,4.75617]
[1779158245075,37.19,76682.25,0.44,-0.16503,0.00035,4.71931]
[1779158245512,37.19,76682.25,0.44,-0.16503,0.00035,4.71931]
[1779158245513,37.19,76682.25,0.44,-0.16503,0.00035,4.71931]
[1779158245542,37.19,76682.25,0.44,-0.16503,0.00035,4.71931]
[1779158246051,37.19,76681.81,0.44,-0.16518,0.00035,4.72206]
[1779158247055,37.19,76685.17,0.44,-0.164,0.00035,4.70033]
[1779158247525,37.19,76685.17,0.44,-0.164,0.00035,4.70033]
[1779158247562,37.19,76685.17,0.44,-0.164,0.00035,4.70033]
[1779158248062,37.19,76681.06,0.44,-0.16544,0.00035,4.72675]
[1779158249550,37.19,76679.59,0.44,-0.16595,0.00035,4.73612]
[1779158250299,37.19,76679.27,0.44,-0.16606,0.00035,4.73809]
[1779158251593,37.19,76679.02,0.44,-0.16577,0.00035,4.72542]
[1779158251600,37.19,76679.02,0.44,-0.16577,0.00035,4.72542]
[1779158252506,37.18,76679.02,0.44,-0.16576,0.00035,4.72533]
[1779158252548,37.18,76679.02,0.44,-0.16576,0.00035,4.72533]
[1779158253333,37.18,76684.41,0.44,-0.16386,0.00035,4.69052]
[1779158253629,37.18,76684.41,0.44,-0.16386,0.00035,4.69052]
[1779158253679,37.18,76684.41,0.44,-0.16386,0.00035,4.69052]
[1779158254107,37.18,76684.0,0.44,-0.164,0.00035,4.6931]
[1779158255671,37.18,76685.53,0.44,-0.16347,0.00035,4.68321]
[1779158256312,37.18,76685.26,0.44,-0.16356,0.00035,4.68493]
[1779158259756,37.18,76683.89,0.44,-0.16404,0.00035,4.69373]
[1779158259802,37.18,76683.89,0.44,-0.16404,0.00035,4.69373]
[1779158260147,37.18,76683.89,0.44,-0.16402,0.00035,4.69348]
[1779158261758,37.18,76682.85,0.44,-0.16439,0.00035,4.70016]
[1779158262312,37.18,76682.34,0.44,-0.16457,0.00035,4.70343]
[1779158267334,37.18,76682.26,0.44,-0.16459,0.00035,4.70385]
[1779158269879,37.18,76682.32,0.44,-0.16456,0.00035,4.70339]
[1779158269895,37.18,76682.32,0.44,-0.16456,0.00035,4.70339]
[1779158269932,37.18,76682.32,0.44,-0.16456,0.00035,4.70339]
[1779158270215,37.18,76682.3,0.44,-0.16457,0.00035,4.7035]
[1779158271223,37.18,76687.85,0.44,-0.16261,0.00035,4.66748]
[1779158272013,37.18,76687.85,0.44,-0.16261,0.00035,4.66748]
[1779158272074,37.18,76687.85,0.44,-0.16261,0.00035,4.66748]
[1779158272230,37.18,76691.99,0.44,-0.16118,0.00035,4.64081]
[1779158273994,37.18,76693.04,0.44,-0.16081,0.00035,4.63405]
[1779158274252,37.18,76696.77,0.44,-0.15953,0.00034,4.61007]
[1779158279282,37.18,76696.93,0.44,-0.1595,0.00034,4.60952]
[1779158284315,37.19,76698.56,0.44,-0.15897,0.00034,4.59951]
[1779158286667,37.19,76700.18,0.44,-0.15842,0.00034,4.58928]
[1779158287578,37.19,76701.86,0.44,-0.15786,0.00034,4.57856]
[1779158287712,37.19,76701.86,0.44,-0.15786,0.00034,4.57856]
[1779158288236,37.19,76701.86,0.44,-0.15786,0.00034,4.57856]
[1779158288342,37.19,76707.83,0.44,-0.15582,0.00034,4.54001]
[1779158292284,37.19,76708.22,0.44,-0.15569,0.00034,4.53747]
[1779158292293,37.19,76708.22,0.44,-0.15569,0.00034,4.53747]
[1779158294313,37.19,76707.91,0.44,-0.15579,0.00034,4.53945]
[1779158294410,37.19,76707.91,0.44,-0.15579,0.00034,4.53944]
[1779158295871,37.19,76711.06,0.44,-0.15474,0.00034,4.51931]
[1779158298412,37.19,76714.65,0.44,-0.15355,0.00034,4.49651]
[1779158303685,37.2,76714.68,0.44,-0.1536,0.00034,4.49761]
[1779158308628,37.21,76715.02,0.44,-0.15352,0.00034,4.49608]
[1779158309065,37.21,76715.02,0.44,-0.15352,0.00034,4.49608]
[1779158310499,37.21,76720.24,0.44,-0.1518,0.00033,4.46274]
[1779158311869,37.21,76720.24,0.44,-0.1518,0.00033,4.46274]
[1779158312098,37.21,76724.12,0.44,-0.15015,0.00033,4.42374]
[1779158312617,37.21,76724.12,0.44,-0.15015,0.00033,4.42374]
[1779158312718,37.21,76723.93,0.44,-0.15021,0.00033,4.42509]
[1779158317549,37.22,76719.65,0.44,-0.15166,0.00033,4.45312]
[1779158318556,37.22,76708.73,0.44,-0.15533,0.00034,4.52353]
[1779158323824,37.22,76712.15,0.44,-0.15418,0.00034,4.50156]
[1779158328629,37.22,76716.03,0.44,-0.15288,0.00033,4.47667]
[1779158333894,37.22,76717.05,0.44,-0.15255,0.00033,4.47035]
[1779158339706,37.22,76718.34,0.44,-0.15214,0.00033,4.4624]
[1779158344740,37.23,76718.61,0.44,-0.15207,0.00033,4.46106]
[1779158349775,37.23,76716.66,0.44,-0.15274,0.00033,4.47393]
[1779158352796,37.23,76720.63,0.44,-0.15141,0.00033,4.44835]
[1779158357831,37.23,76719.46,0.44,-0.15182,0.00033,4.45633]
[1779158362866,37.23,76720.45,0.44,-0.15151,0.00033,4.45022]
[1779158365222,37.23,76720.68,0.44,-0.15143,0.00033,4.4486]
[1779158365255,37.23,76720.68,0.44,-0.15143,0.00033,4.4486]
[1779158365322,37.23,76721.92,0.44,-0.15101,0.00033,4.44049]
[1779158369916,37.23,76718.75,0.44,-0.15204,0.00033,4.46047]
[1779158374950,37.22,76717.83,0.44,-0.15194,0.00033,4.45149]
[1779158379985,37.22,76716.54,0.44,-0.15234,0.00033,4.45915]
[1779158384245,37.21,76713.44,0.44,-0.15335,0.00034,4.47855]
[1779158389052,37.21,76710.39,0.44,-0.15433,0.00034,4.49741]
[1779158391433,37.2,76709.09,0.44,-0.15476,0.00034,4.50559]
[1779158391473,37.2,76709.09,0.44,-0.15476,0.00034,4.50559]
[1779158391451,37.2,76709.79,0.44,-0.15451,0.00034,4.50089]
[1779158394316,37.2,76705.98,0.44,-0.1558,0.00034,4.52528]
[1779158397107,37.2,76701.12,0.44,-0.15745,0.00034,4.55655]
[1779158398168,37.2,76701.12,0.44,-0.15745,0.00034,4.55655]
[1779158398216,37.2,76702.36,0.44,-0.15702,0.00034,4.54853]
[1779158403245,37.2,76692.17,0.44,-0.16052,0.00035,4.61408]
[1779158408864,37.2,76693.75,0.44,-0.15999,0.00035,4.60422]
[1779158412258,37.2,76690.91,0.44,-0.16098,0.00035,4.62266]
[1779158421275,37.21,76688.72,0.44,-0.16176,0.00035,4.63711]
[1779158426310,37.21,76693.61,0.44,-0.16008,0.00035,4.60582]
[1779158428324,37.21,76696.6,0.44,-0.15905,0.00034,4.58671]
[1779158429330,37.21,76701.99,0.44,-0.15721,0.00034,4.55209]
[1779158434367,37.22,76702.73,0.44,-0.15663,0.00034,4.53385]
[1779158435686,37.22,76703.04,0.44,-0.15653,0.00034,4.53202]
[1779158435768,37.22,76703.04,0.44,-0.15653,0.00034,4.53202]
[1779158435915,37.22,76703.04,0.44,-0.15653,0.00034,4.53202]
[1779158436381,37.22,76704.52,0.44,-0.15603,0.00034,4.52266]
[1779158436676,37.22,76704.52,0.44,-0.15603,0.00034,4.52266]
[1779158436739,37.22,76704.52,0.44,-0.15603,0.00034,4.52266]
[1779158437388,37.22,76713.66,0.44,-0.15295,0.00034,4.46397]
[1779158438223,37.22,76713.66,0.44,-0.15295,0.00034,4.46397]
[1779158438235,37.22,76713.66,0.44,-0.15295,0.00034,4.46397]
[1779158438262,37.22,76713.66,0.44,-0.15295,0.00034,4.46397]
[1779158438473,37.22,76713.66,0.44,-0.15295,0.00034,4.46397]
[1779158438499,37.22,76713.66,0.44,-0.15295,0.00034,4.46397]
[1779158438501,37.22,76721.22,0.44,-0.15042,0.00033,4.41513]
[1779158438600,37.22,76721.22,0.44,-0.15042,0.00033,4.41513]
[1779158438616,37.22,76721.22,0.44,-0.15042,0.00033,4.41513]
[1779158438802,37.22,76721.22,0.44,-0.15042,0.00033,4.41513]
[1779158438857,37.22,76721.22,0.44,-0.15042,0.00033,4.41513]
[1779158439403,37.22,76721.22,0.44,-0.15041,0.00033,4.41503]
[1779158440409,37.22,76717.7,0.44,-0.15158,0.00033,4.43758]
[1779158440895,37.22,76717.7,0.44,-0.15158,0.00033,4.43758]
[1779158440939,37.22,76717.7,0.44,-0.15158,0.00033,4.43758]
[1779158441422,37.22,76718.16,0.44,-0.15142,0.00033,4.43449]
[1779158442907,37.22,76717.77,0.44,-0.15154,0.00033,4.43688]
[1779158443456,37.22,76714.19,0.44,-0.15274,0.00034,4.45981]
[1779158443886,37.22,76714.19,0.44,-0.15274,0.00034,4.45981]
[1779158443954,37.22,76714.19,0.44,-0.15274,0.00034,4.45981]
[1779158443990,37.22,76714.19,0.44,-0.15274,0.00034,4.45981]
[1779158444441,37.21,76714.28,0.44,-0.1527,0.00034,4.4591]
[1779158444899,37.21,76714.28,0.44,-0.1527,0.00034,4.4591]
[1779158444935,37.21,76714.28,0.44,-0.1527,0.00034,4.4591]
[1779158445220,37.21,76714.28,0.44,-0.1527,0.00034,4.4591]
[1779158445238,37.21,76714.28,0.44,-0.1527,0.00034,4.4591]
[1779158445258,37.21,76714.28,0.44,-0.1527,0.00034,4.4591]
[1779158445296,37.21,76714.28,0.44,-0.1527,0.00034,4.4591]
[1779158445449,37.21,76712.39,0.44,-0.15333,0.00034,4.47112]
[1779158446939,37.21,76711.3,0.44,-0.15368,0.00034,4.47797]
[1779158447461,37.21,76711.6,0.44,-0.15359,0.00034,4.4761]
[1779158452496,37.21,76715.82,0.44,-0.15214,0.00033,4.4483]
[1779158453503,37.21,76720.9,0.44,-0.15044,0.00033,4.41544]
[1779158458538,37.2,76722.18,0.44,-0.14999,0.00033,4.40676]
[1779158460552,37.2,76717.53,0.44,-0.15153,0.00033,4.43654]
[1779158464199,37.2,76716.96,0.44,-0.1517,0.00033,4.43985]
[1779158464235,37.2,76716.96,0.44,-0.1517,0.00033,4.43985]
[1779158464579,37.2,76715.08,0.44,-0.15232,0.00034,4.45185]
[1779158464807,37.2,76709.13,0.44,-0.15433,0.00034,4.49019]
[1779158469616,37.19,76701.78,0.44,-0.1568,0.00034,4.53711]
[1779158473433,37.19,76701.01,0.44,-0.15706,0.00034,4.54204]
[1779158473474,37.19,76701.01,0.44,-0.15706,0.00034,4.54204]
[1779158473575,37.19,76701.17,0.44,-0.15699,0.00034,4.54073]
[1779158475496,37.19,76701.17,0.44,-0.15699,0.00034,4.54073]
[1779158475535,37.19,76701.17,0.44,-0.15699,0.00034,4.54073]
[1779158474878,37.19,76692.98,0.44,-0.15982,0.00035,4.59383]
[1779158475657,37.19,76692.98,0.44,-0.15982,0.00035,4.59383]
[1779158477535,37.19,76692.98,0.44,-0.15982,0.00035,4.59383]
[1779158477678,37.2,76695.93,0.44,-0.15882,0.00034,4.57505]
[1779158482707,37.2,76695.89,0.44,-0.15887,0.00034,4.57594]
[1779158487742,37.21,76697.71,0.44,-0.15827,0.00034,4.56485]
[1779158491770,37.21,76701.45,0.44,-0.15661,0.00034,4.52638]
[1779158493784,37.21,76698.4,0.44,-0.15768,0.00034,4.54652]
[1779158498819,37.21,76696.14,0.44,-0.15849,0.00034,4.56176]
[1779158503853,37.22,76699.67,0.44,-0.15732,0.00034,4.53967]
[1779158505090,37.22,76705.44,0.44,-0.15535,0.00034,4.50265]
[1779158507882,37.22,76698.87,0.44,-0.15759,0.00034,4.54488]
[1779158510066,37.22,76697.37,0.44,-0.15811,0.00034,4.55465]
[1779158510073,37.22,76697.37,0.44,-0.15811,0.00034,4.55465]
[1779158510568,37.22,76697.37,0.44,-0.15811,0.00034,4.55465]
[1779158510167,37.22,76696.6,0.44,-0.15839,0.00034,4.55975]
[1779158512099,37.22,76696.6,0.44,-0.15839,0.00034,4.55987]
[1779158512201,37.22,76689.79,0.44,-0.16075,0.00035,4.60381]
[1779158514112,37.22,76689.79,0.44,-0.16076,0.00035,4.60387]
[1779158514134,37.22,76689.79,0.44,-0.16076,0.00035,4.60387]
[1779158514213,37.23,76690.0,0.44,-0.16069,0.00035,4.60258]
[1779158519818,37.23,76688.53,0.44,-0.16121,0.00035,4.61232]
[1779158520222,37.23,76688.53,0.44,-0.16121,0.00035,4.61232]
[1779158520555,37.23,76687.37,0.44,-0.16162,0.00035,4.61984]
[1779158525566,37.23,76686.64,0.44,-0.16188,0.00035,4.62472]
[1779158526332,37.23,76686.74,0.44,-0.16185,0.00035,4.62411]
[1779158526338,37.23,76686.74,0.44,-0.16185,0.00035,4.62411]
[1779158528369,37.23,76686.48,0.44,-0.16195,0.00035,4.62587]
[1779158528379,37.23,76686.48,0.44,-0.16195,0.00035,4.62587]
[1779158528440,37.23,76686.48,0.44,-0.16195,0.00035,4.62587]
[1779158528470,37.23,76686.4,0.44,-0.16198,0.00035,4.62643]
[1779158530403,37.23,76686.4,0.44,-0.16198,0.00035,4.62647]
[1779158530572,37.23,76686.19,0.44,-0.16205,0.00035,4.62786]
[1779158532091,37.23,76686.17,0.44,-0.16206,0.00035,4.62803]
[1779158532102,37.23,76686.17,0.44,-0.16206,0.00035,4.62803]
[1779158532438,37.23,76686.17,0.44,-0.16206,0.00035,4.62803]
[1779158533616,37.23,76682.63,0.44,-0.16331,0.00035,4.65089]
[1779158537650,37.23,76685.78,0.44,-0.1622,0.00035,4.6306]
[1779158538540,37.23,76685.78,0.44,-0.1622,0.00035,4.6306]
[1779158542593,37.23,76689.82,0.44,-0.1608,0.00035,4.60475]
[1779158545573,37.24,76693.26,0.44,-0.15962,0.00035,4.5828]
[1779158546697,37.24,76691.76,0.44,-0.16014,0.00035,4.59255]
[1779158546713,37.24,76691.76,0.44,-0.16014,0.00035,4.59255]
[1779158548725,37.24,76689.45,0.44,-0.16095,0.00035,4.60755]
[1779158548784,37.24,76689.45,0.44,-0.16095,0.00035,4.60755]
[1779158548792,37.24,76689.45,0.44,-0.16095,0.00035,4.60755]
[1779158550779,37.24,76689.37,0.44,-0.16099,0.00035,4.60818]
[1779158550788,37.24,76689.37,0.44,-0.16099,0.00035,4.60818]
[1779158550856,37.24,76689.37,0.44,-0.16099,0.00035,4.60818]
[1779158550875,37.24,76689.57,0.44,-0.16092,0.00035,4.60696]
[1779158552805,37.24,76689.57,0.44,-0.16055,0.00035,4.59272]
[1779158552883,37.24,76689.57,0.44,-0.16055,0.00035,4.59272]
[1779158553219,37.24,76689.57,0.44,-0.16055,0.00035,4.59279]
[1779158554833,37.24,76689.71,0.44,-0.16051,0.00035,4.59197]
[1779158555584,37.24,76690.37,0.44,-0.16028,0.00035,4.5878]
[1779158560595,37.24,76690.26,0.44,-0.16034,0.00035,4.58888]
[1779158562986,37.25,76690.92,0.44,-0.16012,0.00035,4.5849]
[1779158562997,37.25,76690.92,0.44,-0.16012,0.00035,4.5849]
[1779158567038,37.25,76690.28,0.44,-0.16037,0.00035,4.58937]
[1779158567050,37.25,76690.28,0.44,-0.16037,0.00035,4.58937]
[1779158572060,37.25,76689.7,0.44,-0.16059,0.00035,4.5935]
[1779158573126,37.25,76689.52,0.44,-0.16065,0.00035,4.59473]
[1779158573186,37.25,76689.52,0.44,-0.16065,0.00035,4.59473]
[1779158573360,37.25,76689.49,0.44,-0.16067,0.00035,4.595]
[1779158575141,37.25,76689.34,0.44,-0.16073,0.00035,4.59604]
[1779158575191,37.25,76689.34,0.44,-0.16073,0.00035,4.59604]
[1779158575599,37.26,76686.61,0.44,-0.16168,0.00035,4.61366]
[1779158577181,37.26,76686.61,0.44,-0.16168,0.00035,4.61371]
[1779158577647,37.26,76685.08,0.44,-0.16222,0.00035,4.62359]
[1779158579205,37.26,76685.08,0.44,-0.16222,0.00035,4.62363]
[1779158579215,37.26,76685.08,0.44,-0.16222,0.00035,4.62363]
[1779158579401,37.26,76683.33,0.44,-0.16284,0.00035,4.63492]
[1779158584436,37.26,76682.24,0.44,-0.16322,0.00035,4.64197]
[1779158587457,37.26,76677.96,0.44,-0.16473,0.00035,4.66948]
[1779158588464,37.26,76673.39,0.44,-0.16635,0.00036,4.69882]
[1779158592538,37.25,76672.22,0.44,-0.16675,0.00036,4.70613]
[1779158592605,37.25,76670.33,0.44,-0.16742,0.00036,4.7182]
[1779158595261,37.25,76669.03,0.44,-0.16788,0.00036,4.72637]
[1779158595296,37.25,76669.03,0.44,-0.16788,0.00036,4.72637]
[1779158595451,37.25,76669.03,0.44,-0.16788,0.00036,4.72637]
[1779158595552,37.25,76663.35,0.44,-0.16991,0.00036,4.76275]
[1779158600553,37.25,76663.82,0.44,-0.1697,0.00036,4.75906]
[1779158602564,37.24,76667.14,0.44,-0.1685,0.00036,4.73745]
[1779158605285,37.24,76666.95,0.44,-0.16855,0.00036,4.73843]
[1779158605314,37.24,76666.95,0.44,-0.16855,0.00036,4.73843]
[1779158605321,37.24,76666.95,0.44,-0.16855,0.00036,4.73843]
[1779158610620,37.23,76668.23,0.44,-0.16805,0.00036,4.7295]
[1779158614651,37.23,76669.31,0.44,-0.16726,0.00036,4.70783]
[1779158615655,37.23,76673.8,0.44,-0.16565,0.00036,4.67865]
[1779158616663,37.23,76677.87,0.44,-0.16419,0.00035,4.65218]
[1779158620691,37.22,76667.73,0.44,-0.16775,0.00036,4.71648]
[1779158622706,37.21,76663.0,0.44,-0.16941,0.00036,4.74627]
[1779158623912,37.21,76662.85,0.44,-0.16945,0.00036,4.74689]
[1779158624720,37.21,76662.54,0.44,-0.16954,0.00036,4.74855]
[1779158629755,37.19,76659.9,0.44,-0.1704,0.00036,4.76381]
[1779158634683,37.19,76660.19,0.44,-0.17026,0.00036,4.76124]
[1779158635354,37.18,76659.84,0.44,-0.17037,0.00036,4.76323]
[1779158635395,37.18,76659.84,0.44,-0.17037,0.00036,4.76323]
[1779158635496,37.18,76660.84,0.44,-0.16999,0.00036,4.75655]
[1779158636104,37.18,76660.84,0.44,-0.16999,0.00036,4.75655]
[1779158636108,37.18,76660.84,0.44,-0.16999,0.00036,4.75655]
[1779158636169,37.18,76660.84,0.44,-0.16999,0.00036,4.75655]
[1779158636205,37.18,76660.98,0.44,-0.16994,0.00036,4.75552]
[1779158638133,37.18,76660.98,0.44,-0.16994,0.00036,4.75552]
[1779158638700,37.18,76660.79,0.44,-0.16999,0.00036,4.7565]
[1779158640144,37.18,76660.8,0.44,-0.16998,0.00036,4.75632]
[1779158640164,37.18,76660.8,0.44,-0.16998,0.00036,4.75632]
[1779158644233,37.17,76660.82,0.44,-0.16995,0.00036,4.7557]
[1779158644243,37.17,76660.82,0.44,-0.16995,0.00036,4.7557]
[1779158648281,37.17,76662.07,0.44,-0.16947,0.00036,4.74718]
[1779158648285,37.17,76662.07,0.44,-0.16947,0.00036,4.74718]
[1779158648290,37.17,76662.07,0.44,-0.16947,0.00036,4.74718]
[1779158650304,37.17,76662.79,0.44,-0.1692,0.00036,4.74233]
[1779158650312,37.17,76662.79,0.44,-0.1692,0.00036,4.74233]
[1779158653662,37.16,76661.48,0.44,-0.16965,0.00036,4.75046]
[1779158653675,37.16,76661.48,0.44,-0.16965,0.00036,4.75046]
[1779158654371,37.16,76661.56,0.44,-0.16962,0.00036,4.74983]
[1779158654422,37.16,76661.56,0.44,-0.16962,0.00036,4.74983]
[1779158654472,37.16,76659.93,0.44,-0.1702,0.00036,4.76021]
[1779158656408,37.16,76659.93,0.44,-0.17019,0.00036,4.76009]
[1779158656427,37.16,76659.93,0.44,-0.17019,0.00036,4.76009]
[1779158656509,37.16,76662.59,0.44,-0.16923,0.00036,4.74285]
[1779158658427,37.16,76662.59,0.44,-0.16922,0.00036,4.74275]
[1779158658759,37.16,76663.02,0.44,-0.16906,0.00036,4.73989]
[1779158660638,37.16,76662.81,0.44,-0.16913,0.00036,4.74114]
[1779158660669,37.16,76662.81,0.44,-0.16913,0.00036,4.74114]
[1779158660679,37.16,76662.77,0.44,-0.16914,0.00036,4.7413]
[1779158662497,37.16,76662.77,0.44,-0.16913,0.00036,4.74121]
[1779158662537,37.16,76662.77,0.44,-0.16913,0.00036,4.74121]
[1779158662598,37.16,76668.29,0.44,-0.16714,0.00036,4.70556]
[1779158663507,37.16,76668.29,0.44,-0.16714,0.00036,4.70556]
[1779158663700,37.16,76669.27,0.44,-0.16679,0.00036,4.69919]
[1779158665682,37.15,76666.43,0.44,-0.1678,0.00036,4.71738]
[1779158666687,37.15,76671.47,0.44,-0.16599,0.00036,4.68484]
[1779158667766,37.15,76674.75,0.44,-0.16482,0.00036,4.66368]
[1779158668601,37.15,76674.75,0.44,-0.16482,0.00036,4.66368]
[1779158668610,37.15,76674.75,0.44,-0.16482,0.00036,4.66368]
[1779158668672,37.15,76674.75,0.44,-0.16482,0.00036,4.66368]
[1779158670637,37.15,76672.28,0.44,-0.1657,0.00036,4.6796]
[1779158670718,37.15,76671.01,0.44,-0.16616,0.00036,4.68777]
[1779158675238,37.15,76670.09,0.44,-0.1661,0.00036,4.67931]
[1779158675264,37.15,76670.09,0.44,-0.1661,0.00036,4.67931]
[1779158675272,37.15,76670.09,0.44,-0.1661,0.00036,4.67931]
[1779158675294,37.15,76670.09,0.44,-0.1661,0.00036,4.67931]
[1779158675338,37.15,76670.53,0.44,-0.16594,0.00036,4.67647]
[1779158676720,37.15,76670.53,0.44,-0.16594,0.00036,4.67647]
[1779158677741,37.15,76670.37,0.44,-0.166,0.00036,4.67749]
[1779158678768,37.15,76670.37,0.44,-0.166,0.00036,4.67749]
[1779158678773,37.15,76670.37,0.44,-0.166,0.00036,4.67749]
[1779158678798,37.15,76664.96,0.44,-0.16794,0.00036,4.71235]
[1779158679729,37.15,76660.45,0.44,-0.16957,0.00036,4.74136]
[1779158680803,37.15,76660.51,0.44,-0.16954,0.00036,4.74089]
[1779158680814,37.15,76660.51,0.44,-0.16954,0.00036,4.74089]
[1779158684870,37.15,76660.79,0.44,-0.16942,0.00036,4.73878]
[1779158684877,37.15,76660.79,0.44,-0.16942,0.00036,4.73878]
[1779158685154,37.15,76660.79,0.44,-0.16942,0.00036,4.7387]
[1779158686892,37.15,76661.92,0.44,-0.16901,0.00036,4.73136]
[1779158686905,37.15,76661.92,0.44,-0.16901,0.00036,4.73136]
[1779158686920,37.15,76661.92,0.44,-0.16901,0.00036,4.73136]
[1779158686963,37.15,76661.92,0.44,-0.16901,0.00036,4.73136]
[1779158687168,37.15,76661.92,0.44,-0.169,0.00036,4.7313]
[1779158688924,37.15,76662.65,0.44,-0.16874,0.00036,4.72654]
[1779158689745,37.15,76662.04,0.44,-0.16895,0.00036,4.73042]
[1779158692705,37.14,76658.8,0.44,-0.17012,0.00036,4.75109]
[1779158693016,37.14,76658.8,0.44,-0.17012,0.00036,4.75109]
[1779158693030,37.14,76658.8,0.44,-0.17012,0.00036,4.75109]
[1779158693210,37.14,76658.8,0.44,-0.17011,0.00036,4.751]
[1779158695052,37.14,76660.14,0.44,-0.16962,0.00036,4.7423]
[1779158695223,37.14,76662.59,0.44,-0.16873,0.00036,4.72647]
[1779158698245,37.14,76665.47,0.44,-0.16769,0.00036,4.70781]
[1779158703281,37.14,76663.86,0.44,-0.16826,0.00036,4.71805]
[1779158705298,37.14,76660.59,0.44,-0.16944,0.00036,4.73901]
[1779158710328,37.14,76660.56,0.44,-0.16943,0.00036,4.7389]
[1779158715364,37.14,76662.75,0.44,-0.16862,0.00036,4.72452]
[1779158720399,37.13,76660.68,0.44,-0.16936,0.00036,4.73763]
[1779158724735,37.13,76658.3,0.44,-0.17021,0.00036,4.75274]
[1779158724819,37.13,76658.38,0.44,-0.17018,0.00036,4.75214]
[1779158726655,37.13,76661.74,0.44,-0.16895,0.00036,4.73035]
[1779158732484,37.13,76660.75,0.44,-0.16891,0.00036,4.72204]
[1779158735309,37.13,76660.13,0.44,-0.16913,0.00036,4.72595]
[1779158735335,37.13,76660.13,0.44,-0.16913,0.00036,4.72595]
[1779158735635,37.13,76660.13,0.44,-0.16913,0.00036,4.72595]
[1779158740540,37.12,76665.13,0.44,-0.16731,0.00036,4.69351]
[1779158741696,37.12,76665.13,0.44,-0.16731,0.00036,4.69351]
[1779158741766,37.12,76665.13,0.44,-0.16731,0.00036,4.69351]
[1779158741837,37.12,76665.13,0.44,-0.16731,0.00036,4.69351]
[1779158741814,37.12,76667.16,0.44,-0.16658,0.00036,4.68043]
[1779158742198,37.12,76667.16,0.44,-0.16658,0.00036,4.68043]
[1779158742253,37.12,76667.16,0.44,-0.16658,0.00036,4.68043]
[1779158742329,37.12,76667.16,0.44,-0.16658,0.00036,4.68043]
[1779158742391,37.12,76667.16,0.44,-0.16658,0.00036,4.68043]
[1779158742554,37.12,76667.06,0.44,-0.16662,0.00036,4.68109]
[1779158743560,37.12,76680.03,0.44,-0.162,0.00035,4.59739]
[1779158744401,37.12,76680.03,0.44,-0.162,0.00035,4.59739]
[1779158744403,37.12,76680.03,0.44,-0.162,0.00035,4.59739]
[1779158744419,37.12,76680.03,0.44,-0.162,0.00035,4.59739]
[1779158744527,37.12,76680.03,0.44,-0.162,0.00035,4.59739]
[1779158744543,37.12,76680.03,0.44,-0.162,0.00035,4.59739]
[1779158744548,37.12,76680.03,0.44,-0.162,0.00035,4.59739]
[1779158744571,37.12,76680.03,0.44,-0.162,0.00035,4.59739]
[1779158744779,37.12,76680.03,0.44,-0.162,0.00035,4.59739]
[1779158744800,37.12,76680.03,0.44,-0.162,0.00035,4.59739]
[1779158744806,37.12,76680.03,0.44,-0.162,0.00035,4.59739]
[1779158744832,37.12,76680.03,0.44,-0.162,0.00035,4.59739]
[1779158744615,37.13,76691.37,0.44,-0.15805,0.00035,4.52428]
[1779158745011,37.13,76691.37,0.44,-0.15805,0.00035,4.52428]
[1779158745039,37.13,76691.37,0.44,-0.15805,0.00035,4.52428]
[1779158745073,37.13,76691.37,0.44,-0.15805,0.00035,4.52428]
[1779158745098,37.13,76691.37,0.44,-0.15805,0.00035,4.52428]
[1779158745128,37.13,76691.37,0.44,-0.15805,0.00035,4.52428]
[1779158745136,37.13,76691.37,0.44,-0.15805,0.00035,4.52428]
[1779158745188,37.13,76691.37,0.44,-0.15805,0.00035,4.52428]
[1779158745574,37.13,76691.37,0.44,-0.15806,0.00035,4.52448]
[1779158749400,37.13,76693.84,0.44,-0.15724,0.00035,4.50919]
[1779158749422,37.13,76693.84,0.44,-0.15724,0.00035,4.50919]
[1779158749453,37.13,76693.84,0.44,-0.15724,0.00035,4.50919]
[1779158749671,37.13,76697.98,0.44,-0.15582,0.00034,4.48268]
[1779158749893,37.13,76697.98,0.44,-0.15582,0.00034,4.48268]
[1779158749936,37.13,76697.98,0.44,-0.15582,0.00034,4.48268]
[1779158750697,37.13,76697.98,0.44,-0.15582,0.00034,4.48268]
[1779158750712,37.14,76702.76,0.44,-0.1542,0.00034,4.45204]
[1779158751621,37.14,76702.76,0.44,-0.1542,0.00034,4.45204]
[1779158751775,37.14,76702.76,0.44,-0.1542,0.00034,4.45204]
[1779158751777,37.14,76690.47,0.44,-0.15843,0.00035,4.53145]
[1779158751885,37.14,76690.47,0.44,-0.15843,0.00035,4.53145]
[1779158751913,37.14,76690.47,0.44,-0.15843,0.00035,4.53145]
[1779158753684,37.14,76690.47,0.44,-0.15845,0.00035,4.53174]
[1779158753689,37.14,76690.47,0.44,-0.15845,0.00035,4.53174]
[1779158753702,37.14,76690.47,0.44,-0.15845,0.00035,4.53174]
[1779158753809,37.14,76690.47,0.44,-0.15845,0.00035,4.53174]
[1779158753848,37.14,76690.47,0.44,-0.15845,0.00035,4.53174]
[1779158753785,37.14,76669.59,0.44,-0.16582,0.00036,4.66666]
[1779158753914,37.14,76669.59,0.44,-0.16582,0.00036,4.66666]
[1779158753946,37.14,76669.59,0.44,-0.16582,0.00036,4.66666]
[1779158754019,37.14,76669.59,0.44,-0.16582,0.00036,4.66666]
[1779158754069,37.14,76669.59,0.44,-0.16582,0.00036,4.66666]
[1779158754640,37.14,76669.59,0.44,-0.16582,0.00036,4.6667]
[1779158755510,37.14,76669.59,0.44,-0.16582,0.00036,4.6667]
[1779158755547,37.14,76669.59,0.44,-0.16582,0.00036,4.6667]
[1779158755646,37.14,76669.84,0.44,-0.16573,0.00036,4.6651]
[1779158760682,37.14,76670.95,0.44,-0.16533,0.00036,4.65798]
[1779158765243,37.14,76672.81,0.44,-0.16467,0.00036,4.64602]
[1779158765269,37.14,76672.81,0.44,-0.16467,0.00036,4.64602]
[1779158765715,37.14,76673.54,0.44,-0.16441,0.00036,4.64133]
[1779158770881,37.14,76675.81,0.44,-0.16362,0.00035,4.62684]
[1779158773772,37.14,76683.73,0.44,-0.16084,0.00035,4.57599]
[1779158778810,37.15,76680.94,0.44,-0.16185,0.00035,4.59462]
[1779158783841,37.16,76678.3,0.44,-0.16282,0.00035,4.61225]
[1779158788877,37.16,76682.7,0.44,-0.16129,0.00035,4.58441]
[1779158789884,37.16,76686.51,0.44,-0.15997,0.00035,4.55998]
[1779158791899,37.16,76690.5,0.44,-0.15821,0.00035,4.52018]
[1779158792905,37.17,76695.29,0.44,-0.15657,0.00034,4.48945]
[1779158797942,37.17,76697.69,0.44,-0.1558,0.00034,4.47511]
[1779158802975,37.18,76699.73,0.44,-0.15513,0.00034,4.4626]
[1779158808013,37.18,76700.02,0.44,-0.15505,0.00034,4.46104]
[1779158811402,37.18,76704.61,0.44,-0.1535,0.00034,4.4317]
[1779158817291,37.18,76698.04,0.44,-0.15574,0.00034,4.47403]
[1779158823123,37.19,76698.85,0.44,-0.15547,0.00034,4.46892]
[1779158826780,37.19,76688.4,0.44,-0.15911,0.00035,4.53684]
[1779158827362,37.19,76684.28,0.44,-0.16056,0.00035,4.5635]
[1779158833186,37.19,76685.07,0.44,-0.1603,0.00035,4.55886]
[1779158838221,37.2,76686.7,0.44,-0.15975,0.00035,4.54872]
[1779158843256,37.2,76689.31,0.44,-0.15887,0.00035,4.53241]
[1779158848964,37.2,76686.84,0.44,-0.15975,0.00035,4.54872]
[1779158851312,37.21,76687.47,0.44,-0.15917,0.00035,4.53058]
[1779158856347,37.21,76676.63,0.44,-0.163,0.00035,4.6008]
[1779158857572,37.21,76667.76,0.44,-0.16616,0.00036,4.65785]
[1779158859667,37.21,76667.93,0.44,-0.16609,0.00036,4.6567]
[1779158859901,37.21,76668.15,0.44,-0.16601,0.00036,4.65522]
[1779158861686,37.21,76667.27,0.44,-0.16632,0.00036,4.66083]
[1779158861696,37.21,76667.27,0.44,-0.16632,0.00036,4.66083]
[1779158863010,37.21,76667.22,0.44,-0.16633,0.00036,4.66102]
[1779158863066,37.21,76667.22,0.44,-0.16633,0.00036,4.66102]
[1779158863726,37.21,76667.22,0.44,-0.16633,0.00036,4.66102]
[1779158863751,37.21,76667.22,0.44,-0.16633,0.00036,4.66102]
[1779158863764,37.21,76667.23,0.44,-0.16633,0.00036,4.66089]
[1779158865750,37.21,76667.23,0.44,-0.16632,0.00036,4.66082]
[1779158865975,37.21,76666.82,0.44,-0.16647,0.00036,4.66338]
[1779158867784,37.21,76667.52,0.44,-0.16621,0.00036,4.65881]
[1779158867789,37.21,76667.52,0.44,-0.16621,0.00036,4.65881]
[1779158867847,37.21,76667.52,0.44,-0.16621,0.00036,4.65881]
[1779158867947,37.2,76667.22,0.44,-0.16632,0.00036,4.66067]
[1779158869808,37.2,76667.22,0.44,-0.16631,0.00036,4.6606]
[1779158869910,37.2,76666.8,0.44,-0.16646,0.00036,4.66324]
[1779158874933,37.2,76667.09,0.44,-0.16634,0.00036,4.66112]
[1779158877937,37.2,76667.26,0.44,-0.16627,0.00036,4.65983]
[1779158877951,37.2,76667.26,0.44,-0.16627,0.00036,4.65983]
[1779158878834,37.2,76666.9,0.44,-0.16639,0.00036,4.66208]
[1779158878850,37.2,76665.49,0.44,-0.1669,0.00036,4.67109]
[1779158879993,37.2,76665.49,0.44,-0.1669,0.00036,4.67109]
[1779158880037,37.2,76665.36,0.44,-0.16694,0.00036,4.67185]
[1779158880516,37.2,76658.34,0.44,-0.16947,0.00036,4.71688]
[1779158881996,37.2,76658.34,0.44,-0.16947,0.00036,4.71688]
[1779158882930,37.2,76649.86,0.44,-0.17258,0.00037,4.77143]
[1779158887958,37.2,76649.97,0.44,-0.17252,0.00037,4.7705]
[1779158890120,37.19,76650.03,0.44,-0.17249,0.00037,4.76987]
[1779158890127,37.19,76650.03,0.44,-0.17249,0.00037,4.76987]
[1779158890131,37.19,76650.03,0.44,-0.17249,0.00037,4.76987]
[1779158890197,37.19,76650.03,0.44,-0.17249,0.00037,4.76987]
[1779158891998,37.19,76650.07,0.44,-0.17246,0.00037,4.7694]
[1779158892185,37.19,76649.94,0.44,-0.17251,0.00037,4.77022]
[1779158892196,37.19,76649.94,0.44,-0.17251,0.00037,4.77022]
[1779158892226,37.19,76649.94,0.44,-0.17251,0.00037,4.77022]
[1779158892607,37.19,76649.94,0.44,-0.17251,0.00037,4.7702]
[1779158894186,37.19,76647.56,0.44,-0.17339,0.00037,4.78558]
[1779158894993,37.19,76647.97,0.44,-0.17324,0.00037,4.78305]
[1779158895307,37.19,76647.97,0.44,-0.17324,0.00037,4.78305]
[1779158895319,37.19,76647.97,0.44,-0.17324,0.00037,4.78305]
[1779158895335,37.19,76647.97,0.44,-0.17324,0.00037,4.78305]
[1779158895609,37.19,76647.97,0.44,-0.17324,0.00037,4.78305]
[1779158895969,37.19,76647.94,0.44,-0.17326,0.00037,4.78335]
[1779158896226,37.19,76647.94,0.44,-0.17326,0.00037,4.78335]
[1779158896232,37.19,76647.94,0.44,-0.17326,0.00037,4.78335]
[1779158896635,37.19,76647.94,0.44,-0.17327,0.00037,4.78346]
[1779158897855,37.2,76651.06,0.44,-0.17213,0.00037,4.76356]
[1779158898273,37.2,76651.06,0.44,-0.17213,0.00037,4.76356]
[1779158898964,37.2,76650.09,0.44,-0.17249,0.00037,4.76992]
[1779158902355,37.2,76650.84,0.44,-0.17223,0.00037,4.76546]
[1779158902362,37.2,76650.84,0.44,-0.17223,0.00037,4.76546]
[1779158902678,37.2,76650.84,0.44,-0.17224,0.00037,4.76558]
[1779158904397,37.2,76650.71,0.44,-0.1723,0.00037,4.76653]
[1779158904959,37.2,76651.22,0.44,-0.17211,0.00037,4.76337]
[1779158905208,37.2,76651.22,0.44,-0.17211,0.00037,4.76337]
[1779158905285,37.2,76651.22,0.44,-0.17211,0.00037,4.76337]
[1779158905736,37.2,76646.27,0.44,-0.17394,0.00037,4.79527]
[1779158906451,37.2,76646.27,0.44,-0.17394,0.00037,4.79527]
[1779158907014,37.2,76643.04,0.44,-0.17514,0.00037,4.81606]
[1779158912025,37.21,76642.96,0.44,-0.1748,0.00037,4.80237]
[1779158912913,37.21,76641.69,0.44,-0.17528,0.00037,4.81056]
[1779158912947,37.21,76641.69,0.44,-0.17528,0.00037,4.81056]
[1779158912981,37.21,76641.69,0.44,-0.17528,0.00037,4.81056]
[1779158912999,37.21,76641.69,0.44,-0.17528,0.00037,4.81056]
[1779158912964,37.21,76641.04,0.44,-0.17552,0.00037,4.81479]
[1779158913950,37.21,76633.15,0.44,-0.17848,0.00038,4.86539]
[1779158914572,37.21,76633.15,0.44,-0.17848,0.00038,4.86539]
[1779158914584,37.21,76633.15,0.44,-0.17848,0.00038,4.86539]
[1779158914672,37.21,76633.15,0.44,-0.17848,0.00038,4.86539]
[1779158914761,37.21,76633.11,0.44,-0.1785,0.00038,4.86576]
[1779158918630,37.21,76632.12,0.44,-0.17889,0.00038,4.87227]
[1779158918653,37.21,76632.12,0.44,-0.17889,0.00038,4.87227]
[1779158918789,37.21,76632.12,0.44,-0.17889,0.00038,4.87233]
[1779158920667,37.21,76631.79,0.44,-0.17902,0.00038,4.87449]
[1779158920959,37.21,76632.5,0.44,-0.17875,0.00038,4.87]
[1779158924032,37.21,76636.66,0.44,-0.1772,0.00037,4.84357]
[1779158924727,37.21,76636.66,0.44,-0.1772,0.00037,4.84357]
[1779158924738,37.21,76636.66,0.44,-0.1772,0.00037,4.84357]
[1779158924787,37.21,76636.66,0.44,-0.1772,0.00037,4.84357]
[1779158924888,37.21,76636.33,0.44,-0.17733,0.00037,4.84576]
[1779158926780,37.22,76636.33,0.44,-0.17733,0.00037,4.84587]
[1779158926824,37.22,76636.33,0.44,-0.17733,0.00037,4.84587]
[1779158926865,37.22,76635.99,0.44,-0.17747,0.00037,4.84815]
[1779158928806,37.22,76635.99,0.44,-0.17747,0.00037,4.84826]
[1779158929005,37.22,76635.92,0.44,-0.17751,0.00037,4.84881]
[1779158930864,37.22,76635.63,0.44,-0.17762,0.00038,4.85078]
[1779158930873,37.22,76635.63,0.44,-0.17762,0.00038,4.85078]
[1779158931037,37.22,76638.51,0.44,-0.17655,0.00037,4.83245]
[1779158932885,37.22,76638.51,0.44,-0.17656,0.00037,4.83256]
[1779158932909,37.22,76638.51,0.44,-0.17656,0.00037,4.83256]
[1779158932938,37.22,76638.51,0.44,-0.17656,0.00037,4.83256]
[1779158933039,37.22,76638.27,0.44,-0.17665,0.00037,4.83424]
[1779158934945,37.22,76638.27,0.44,-0.17666,0.00037,4.83439]
[1779158934977,37.22,76638.27,0.44,-0.17666,0.00037,4.83439]
[1779158935037,37.23,76636.93,0.44,-0.17717,0.00037,4.8431]
[1779158936995,37.23,76636.93,0.44,-0.17718,0.00037,4.84323]
[1779158937041,37.23,76636.65,0.44,-0.17729,0.00037,4.84516]
[1779158942059,37.23,76635.31,0.44,-0.17782,0.00038,4.85425]
[1779158942987,37.23,76631.26,0.44,-0.17936,0.00038,4.88039]
[1779158945126,37.24,76630.0,0.44,-0.17985,0.00038,4.88866]
[1779158945133,37.24,76630.0,0.44,-0.17985,0.00038,4.88866]
[1779158949177,37.24,76631.04,0.44,-0.17948,0.00038,4.88235]
[1779158949201,37.24,76631.04,0.44,-0.17948,0.00038,4.88235]
[1779158950013,37.24,76631.36,0.44,-0.17936,0.00038,4.88039]
[1779158951212,37.24,76628.88,0.44,-0.1803,0.00038,4.89631]
[1779158952040,37.24,76625.91,0.44,-0.18143,0.00038,4.91532]
[1779158953233,37.24,76625.91,0.44,-0.18144,0.00038,4.91535]
[1779158953242,37.24,76625.91,0.44,-0.18144,0.00038,4.91535]
[1779158955276,37.24,76626.82,0.44,-0.18109,0.00038,4.90963]
[1779158955287,37.24,76626.82,0.44,-0.18109,0.00038,4.90963]
[1779158955338,37.24,76626.82,0.44,-0.18109,0.00038,4.90963]
[1779158956677,37.24,76628.97,0.44,-0.18028,0.00038,4.89596]
[1779158957056,37.24,76629.35,0.44,-0.18014,0.00038,4.89359]
[1779158957314,37.24,76629.35,0.44,-0.18014,0.00038,4.89359]
[1779158957320,37.24,76629.35,0.44,-0.18014,0.00038,4.89359]
[1779158959370,37.25,76628.86,0.44,-0.18034,0.00038,4.89686]
[1779158959379,37.25,76628.86,0.44,-0.18034,0.00038,4.89686]
[1779158964388,37.25,76628.1,0.44,-0.18064,0.00038,4.90205]
[1779158965447,37.25,76627.97,0.44,-0.1807,0.00038,4.90295]
[1779158965457,37.25,76627.97,0.44,-0.1807,0.00038,4.90295]
[1779158967114,37.25,76624.16,0.44,-0.18215,0.00038,4.92737]
[1779158967482,37.25,76624.16,0.44,-0.18215,0.00038,4.92737]
[1779158967488,37.25,76624.16,0.44,-0.18215,0.00038,4.92737]
[1779158967495,37.25,76624.16,0.44,-0.18215,0.00038,4.92737]
[1779158972520,37.25,76624.67,0.44,-0.18159,0.00038,4.90993]
[1779158973076,37.25,76621.07,0.44,-0.18296,0.00038,4.93293]
[1779158974991,37.25,76617.17,0.44,-0.18446,0.00038,4.95779]
[1779158975603,37.25,76617.17,0.44,-0.18446,0.00038,4.95779]
[1779158975623,37.25,76617.17,0.44,-0.18446,0.00038,4.95779]
[1779158975690,37.25,76617.17,0.44,-0.18446,0.00038,4.95779]
[1779158975820,37.25,76616.71,0.44,-0.18464,0.00038,4.96072]
[1779158977659,37.25,76616.71,0.44,-0.18464,0.00038,4.96072]
[1779158977722,37.25,76616.71,0.44,-0.18464,0.00038,4.96072]
[1779158977735,37.25,76618.72,0.44,-0.18386,0.00038,4.94791]
[1779158979694,37.25,76617.54,0.44,-0.18432,0.00038,4.95542]
[1779158979981,37.25,76618.8,0.44,-0.18383,0.00038,4.94739]
[1779158984995,37.25,76619.97,0.44,-0.18338,0.00038,4.93992]
[1779158985797,37.25,76619.88,0.44,-0.18342,0.00038,4.94048]
[1779158985803,37.25,76619.88,0.44,-0.18342,0.00038,4.94048]
[1779158985810,37.25,76619.88,0.44,-0.18342,0.00038,4.94048]
[1779158987821,37.25,76620.56,0.44,-0.18316,0.00038,4.93614]
[1779158987878,37.25,76620.56,0.44,-0.18316,0.00038,4.93614]
[1779158987884,37.25,76620.56,0.44,-0.18316,0.00038,4.93614]
[1779158987937,37.25,76620.56,0.44,-0.18316,0.00038,4.93614]
[1779158988039,37.25,76620.91,0.44,-0.18302,0.00038,4.9339]
[1779158989847,37.25,76621.31,0.44,-0.18287,0.00038,4.93135]
[1779158990048,37.25,76621.28,0.44,-0.18288,0.00038,4.93154]
[1779158993922,37.25,76622.14,0.44,-0.18255,0.00038,4.92606]
[1779158993932,37.25,76622.14,0.44,-0.18255,0.00038,4.92606]
[1779158995991,37.25,76622.04,0.44,-0.18259,0.00038,4.92669]
[1779158996041,37.25,76622.04,0.44,-0.18259,0.00038,4.92669]
[1779158996023,37.25,76626.0,0.44,-0.18108,0.00038,4.90144]
[1779158996220,37.25,76626.0,0.44,-0.18108,0.00038,4.90144]
[1779158996314,37.25,76626.0,0.44,-0.18108,0.00038,4.90144]
[1779158996331,37.25,76626.0,0.44,-0.18108,0.00038,4.90144]
[1779158996376,37.25,76626.0,0.44,-0.18108,0.00038,4.90144]
[1779158996478,37.25,76641.59,0.44,-0.17522,0.00037,4.80175]
[1779158999070,37.25,76641.59,0.44,-0.17522,0.00037,4.80175]
[1779158999107,37.25,76641.59,0.44,-0.17522,0.00037,4.80175]
[1779158999107,37.25,76671.13,0.44,-0.16443,0.00036,4.6118]
[1779158999153,37.25,76671.13,0.44,-0.16443,0.00036,4.6118]
[1779158999193,37.25,76671.13,0.44,-0.16443,0.00036,4.6118]
[1779158999257,37.25,76671.13,0.44,-0.16443,0.00036,4.6118]
[1779158999282,37.25,76671.13,0.44,-0.16443,0.00036,4.6118]
[1779158999383,37.25,76671.13,0.44,-0.16443,0.00036,4.6118]
[1779158999399,37.25,76671.13,0.44,-0.16443,0.00036,4.6118]
[1779158999572,37.25,76671.13,0.44,-0.16443,0.00036,4.6118]
[1779158999602,37.25,76671.13,0.44,-0.16443,0.00036,4.6118]
[1779158999824,37.25,76671.13,0.44,-0.16443,0.00036,4.6118]
[1779158999838,37.25,76671.13,0.44,-0.16443,0.00036,4.6118]
[1779158999925,37.25,76673.48,0.44,-0.16359,0.00036,4.5967]
[1779159000139,37.25,76673.48,0.44,-0.16359,0.00036,4.5967]
[1779159000693,37.25,76673.48,0.44,-0.16359,0.00036,4.5967]
[1779159000722,37.25,76673.48,0.44,-0.16359,0.00036,4.5967]
[1779159000794,37.25,76680.35,0.44,-0.16116,0.00035,4.55252]
[1779159003381,37.25,76674.82,0.44,-0.16313,0.00036,4.58833]
[1779159004390,37.25,76670.8,0.44,-0.16456,0.00036,4.6142]
[1779159005285,37.25,76670.8,0.44,-0.16456,0.00036,4.6142]
[1779159005293,37.25,76670.8,0.44,-0.16456,0.00036,4.6142]
[1779159005331,37.25,76670.8,0.44,-0.16456,0.00036,4.6142]
[1779159005397,37.25,76670.45,0.44,-0.16469,0.00036,4.61645]
[1779159006136,37.25,76670.45,0.44,-0.16469,0.00036,4.61645]
[1779159007053,37.25,76669.19,0.44,-0.16514,0.00036,4.62458]
[1779159009116,37.25,76665.7,0.44,-0.16639,0.00036,4.647]
[1779159012217,37.25,76666.01,0.44,-0.16628,0.00036,4.64493]
[1779159012227,37.25,76666.01,0.44,-0.16628,0.00036,4.64493]
[1779159012446,37.25,76666.01,0.44,-0.16627,0.00036,4.6449]
[1779159013330,37.25,76666.01,0.44,-0.16627,0.00036,4.6449]
[1779159014089,37.25,76658.82,0.44,-0.16887,0.00036,4.69105]
[1779159014280,37.25,76658.82,0.44,-0.16887,0.00036,4.69105]
[1779159014302,37.25,76658.82,0.44,-0.16887,0.00036,4.69105]
[1779159014329,37.25,76658.82,0.44,-0.16887,0.00036,4.69105]
[1779159014461,37.25,76658.92,0.44,-0.16883,0.00036,4.69033]
[1779159015467,37.25,76655.31,0.44,-0.17015,0.00037,4.7136]
[1779159016336,37.25,76655.31,0.44,-0.17015,0.00037,4.7136]
[1779159016351,37.25,76655.31,0.44,-0.17015,0.00037,4.7136]
[1779159016474,37.25,76651.87,0.44,-0.17141,0.00037,4.73574]
[1779159018357,37.25,76651.53,0.44,-0.17154,0.00037,4.73798]
[1779159019036,37.25,76651.95,0.44,-0.17139,0.00037,4.73535]
[1779159020404,37.25,76651.95,0.44,-0.17139,0.00037,4.73541]
[1779159020408,37.25,76651.95,0.44,-0.17139,0.00037,4.73541]
[1779159020417,37.25,76651.95,0.44,-0.17139,0.00037,4.73541]
[1779159020420,37.25,76651.95,0.44,-0.17139,0.00037,4.73541]
[1779159022439,37.25,76652.57,0.44,-0.17117,0.00037,4.73155]
[1779159022460,37.25,76652.57,0.44,-0.17117,0.00037,4.73155]
[1779159022516,37.25,76652.57,0.44,-0.17118,0.00037,4.73161]
[1779159024466,37.25,76652.68,0.44,-0.17114,0.00037,4.73097]
[1779159024488,37.25,76652.68,0.44,-0.17114,0.00037,4.73097]
[1779159024530,37.25,76650.64,0.44,-0.17189,0.00037,4.7441]
[1779159026502,37.25,76650.59,0.44,-0.17191,0.00037,4.74446]
[1779159027087,37.26,76650.92,0.44,-0.17179,0.00037,4.74239]
[1779159028525,37.26,76651.63,0.44,-0.17153,0.00037,4.73788]
[1779159028537,37.26,76651.63,0.44,-0.17153,0.00037,4.73788]
[1779159030563,37.26,76651.2,0.44,-0.1717,0.00037,4.74074]
[1779159030564,37.26,76651.2,0.44,-0.1717,0.00037,4.74074]
[1779159030573,37.26,76651.2,0.44,-0.1717,0.00037,4.74074]
[1779159031119,37.26,76652.1,0.44,-0.17099,0.00037,4.72073]
[1779159034631,37.26,76649.78,0.44,-0.17185,0.00037,4.73576]
[1779159034648,37.26,76649.78,0.44,-0.17185,0.00037,4.73576]
[1779159036679,37.26,76651.51,0.44,-0.17124,0.00037,4.72495]
[1779159036704,37.26,76651.51,0.44,-0.17124,0.00037,4.72495]
[1779159036717,37.26,76652.2,0.44,-0.17097,0.00037,4.72039]
[1779159038710,37.26,76652.2,0.44,-0.17097,0.00037,4.72039]
[1779159038732,37.26,76652.2,0.44,-0.17097,0.00037,4.72039]
[1779159038735,37.26,76651.84,0.44,-0.17109,0.00037,4.72243]
[1779159040761,37.26,76651.84,0.44,-0.17108,0.00037,4.72229]
[1779159041087,37.26,76652.04,0.44,-0.171,0.00037,4.72088]
[1779159044138,37.25,76648.49,0.44,-0.1723,0.00037,4.74345]
[1779159046839,37.26,76647.89,0.44,-0.17253,0.00037,4.74755]
[1779159046849,37.26,76647.89,0.44,-0.17253,0.00037,4.74755]
[1779159048852,37.26,76647.68,0.44,-0.17263,0.00037,4.7493]
[1779159048864,37.26,76647.68,0.44,-0.17263,0.00037,4.7493]
[1779159053882,37.27,76648.71,0.44,-0.1723,0.00037,4.74351]
[1779159055119,37.27,76654.95,0.44,-0.17002,0.00037,4.70365]
[1779159056981,37.27,76653.97,0.44,-0.17039,0.00037,4.71019]
[1779159056992,37.27,76653.97,0.44,-0.17039,0.00037,4.71019]
[1779159059005,37.27,76655.0,0.44,-0.17003,0.00037,4.7039]
[1779159059009,37.27,76655.0,0.44,-0.17003,0.00037,4.7039]
[1779159059048,37.28,76654.07,0.44,-0.17039,0.00037,4.71012]
[1779159061038,37.28,76654.07,0.44,-0.1704,0.00037,4.71036]
[1779159061110,37.28,76654.0,0.44,-0.17044,0.00037,4.71106]
[1779159063805,37.29,76661.83,0.44,-0.16763,0.00036,4.66144]
[1779159066826,37.29,76657.16,0.44,-0.16935,0.00036,4.69183]
[1779159067833,37.29,76651.89,0.44,-0.17128,0.00037,4.72568]
[1779159072868,37.29,76652.48,0.44,-0.17108,0.00037,4.72221]
[1779159079145,37.3,76653.51,0.44,-0.17072,0.00037,4.71605]
[1779159084958,37.3,76654.02,0.44,-0.17056,0.00037,4.71318]
[1779159084980,37.3,76654.02,0.44,-0.17056,0.00037,4.71318]
[1779159085012,37.3,76654.02,0.44,-0.17056,0.00037,4.71318]
[1779159085043,37.3,76652.06,0.44,-0.17128,0.00037,4.72582]
[1779159090063,37.3,76652.73,0.44,-0.17106,0.00037,4.72185]
[1779159092077,37.31,76653.44,0.44,-0.17042,0.00037,4.70296]
[1779159097113,37.31,76651.5,0.44,-0.17118,0.00037,4.71632]
[1779159102149,37.32,76652.29,0.44,-0.17096,0.00037,4.71247]
[1779159103864,37.33,76652.09,0.44,-0.17105,0.00037,4.714]
[1779159103897,37.33,76652.09,0.44,-0.17105,0.00037,4.714]
[1779159104162,37.33,76652.13,0.44,-0.17104,0.00037,4.71398]
[1779159105168,37.33,76657.67,0.44,-0.16902,0.00036,4.67856]
[1779159106176,37.33,76661.43,0.44,-0.16767,0.00036,4.65458]
[1779159111211,37.33,76661.27,0.44,-0.16772,0.00036,4.65557]
[1779159116247,37.33,76661.51,0.44,-0.16762,0.00036,4.65377]
[1779159117253,37.33,76656.55,0.44,-0.16942,0.00036,4.68552]
[1779159118261,37.33,76652.0,0.44,-0.17108,0.00037,4.71458]
[1779159123295,37.32,76651.08,0.44,-0.17139,0.00037,4.72004]
[1779159124724,37.32,76651.08,0.44,-0.17139,0.00037,4.72004]
[1779159125719,37.32,76650.3,0.44,-0.17166,0.00037,4.72477]
[1779159128712,37.32,76648.55,0.44,-0.17229,0.00037,4.73569]
[1779159130073,37.32,76649.36,0.44,-0.17198,0.00037,4.73021]
[1779159130172,37.31,76649.53,0.44,-0.17191,0.00037,4.72897]
[1779159135883,37.31,76647.01,0.44,-0.1728,0.00037,4.74453]
[1779159135887,37.31,76642.96,0.44,-0.17429,0.00037,4.77031]
[1779159138104,37.31,76636.1,0.44,-0.17687,0.00037,4.81445]
[1779159143263,37.31,76633.62,0.44,-0.17782,0.00038,4.83062]
[1779159143026,37.31,76630.4,0.44,-0.17905,0.00038,4.85136]
[1779159143285,37.31,76630.4,0.44,-0.17905,0.00038,4.85136]
[1779159143435,37.31,76630.4,0.44,-0.17905,0.00038,4.85136]
[1779159144445,37.32,76625.42,0.44,-0.18094,0.00038,4.88317]
[1779159146340,37.32,76622.91,0.44,-0.1819,0.00038,4.89922]
[1779159146458,37.32,76622.91,0.44,-0.1819,0.00038,4.89924]
[1779159147465,37.32,76620.02,0.44,-0.18301,0.00038,4.91762]
[1779159149652,37.32,76614.45,0.44,-0.18515,0.00039,4.95299]
[1779159152500,37.31,76609.35,0.44,-0.18672,0.00039,4.97069]
[1779159157535,37.31,76611.24,0.44,-0.18597,0.00039,4.95833]
[1779159163259,37.31,76608.92,0.44,-0.18685,0.00039,4.9727]
[1779159164586,37.3,76605.83,0.44,-0.18803,0.00039,4.99199]
[1779159170286,37.3,76604.77,0.44,-0.18842,0.00039,4.99822]
[1779159169791,37.3,76597.03,0.44,-0.19145,0.00039,5.04703]
[1779159170913,37.3,76597.03,0.44,-0.19145,0.00039,5.04703]
[1779159171266,37.3,76597.03,0.44,-0.19145,0.00039,5.04703]
[1779159171277,37.3,76597.03,0.44,-0.19145,0.00039,5.04703]
[1779159171312,37.3,76588.98,0.44,-0.19464,0.0004,5.09759]
[1779159171634,37.29,76588.98,0.44,-0.19462,0.0004,5.09737]
[1779159172728,37.29,76588.98,0.44,-0.19462,0.0004,5.09737]
[1779159172745,37.29,76590.81,0.44,-0.19389,0.0004,5.08579]
[1779159175156,37.29,76588.14,0.44,-0.19496,0.0004,5.10265]
[1779159176172,37.29,76588.14,0.44,-0.19496,0.0004,5.10265]
[1779159176273,37.3,76580.17,0.44,-0.19816,0.0004,5.15276]
[1779159181707,37.3,76571.11,0.44,-0.20184,0.00041,5.20942]
[1779159185229,37.29,76567.77,0.44,-0.20319,0.00041,5.23008]
[1779159188753,37.29,76570.38,0.44,-0.20211,0.00041,5.21364]
[1779159193788,37.29,76572.23,0.44,-0.20134,0.00041,5.20178]
[1779159194795,37.29,76576.21,0.44,-0.19972,0.00041,5.17689]
[1779159195803,37.29,76584.44,0.44,-0.1964,0.0004,5.12536]
[1779159197816,37.29,76581.19,0.44,-0.19771,0.0004,5.1458]
[1779159200001,37.29,76583.88,0.44,-0.19664,0.0004,5.12898]
[1779159200473,37.29,76583.88,0.44,-0.19664,0.0004,5.12898]
[1779159200661,37.29,76583.88,0.44,-0.19664,0.0004,5.12898]
[1779159200761,37.29,76583.88,0.44,-0.19664,0.0004,5.12898]
[1779159200796,37.29,76583.88,0.44,-0.19664,0.0004,5.12898]
[1779159200940,37.29,76583.88,0.44,-0.19664,0.0004,5.12898]
[1779159200979,37.29,76583.88,0.44,-0.19664,0.0004,5.12898]
[1779159201115,37.29,76583.88,0.44,-0.19664,0.0004,5.12898]
[1779159201244,37.29,76583.88,0.44,-0.19664,0.0004,5.12898]
[1779159201247,37.29,76576.53,0.44,-0.1996,0.00041,5.17507]
[1779159202851,37.29,76572.3,0.44,-0.20132,0.00041,5.20142]
[1779159204057,37.29,76572.3,0.44,-0.20132,0.00041,5.20142]
[1779159204075,37.29,76572.3,0.44,-0.20132,0.00041,5.20142]
[1779159204096,37.29,76571.93,0.44,-0.20146,0.00041,5.20367]
[1779159204593,37.29,76571.93,0.44,-0.20146,0.00041,5.20367]
[1779159205286,37.29,76568.34,0.44,-0.20293,0.00041,5.22599]
[1779159207018,37.29,76568.34,0.44,-0.20293,0.00041,5.22602]
[1779159207303,37.29,76568.34,0.44,-0.20293,0.00041,5.22602]
[1779159207339,37.29,76568.34,0.44,-0.20293,0.00041,5.22602]
[1779159207119,37.29,76560.88,0.44,-0.206,0.00041,5.2724]
[1779159207730,37.29,76560.88,0.44,-0.206,0.00041,5.2724]
[1779159207887,37.29,76560.88,0.44,-0.20599,0.00041,5.27239]
[1779159209566,37.29,76563.18,0.44,-0.20505,0.00041,5.2581]
[1779159211742,37.29,76564.06,0.44,-0.20469,0.00041,5.25279]
[1779159212459,37.29,76560.71,0.44,-0.2057,0.00041,5.25936]
[1779159212481,37.29,76560.71,0.44,-0.2057,0.00041,5.25936]
[1779159212557,37.29,76560.71,0.44,-0.2057,0.00041,5.25936]
[1779159213327,37.29,76560.71,0.44,-0.2057,0.00041,5.25936]
[1779159212923,37.29,76562.27,0.44,-0.20507,0.00041,5.2498]
[1779159214334,37.29,76561.15,0.44,-0.20554,0.00041,5.25687]
[1779159215235,37.29,76561.15,0.44,-0.20554,0.00041,5.25687]
[1779159215260,37.29,76561.15,0.44,-0.20554,0.00041,5.25687]
[1779159215269,37.29,76561.15,0.44,-0.20554,0.00041,5.25687]
[1779159215319,37.29,76561.15,0.44,-0.20554,0.00041,5.25687]
[1779159215295,37.3,76565.84,0.44,-0.20361,0.00041,5.22785]
[1779159217225,37.3,76565.84,0.44,-0.20362,0.00041,5.22799]
[1779159217238,37.3,76565.84,0.44,-0.20362,0.00041,5.22799]
[1779159217308,37.3,76572.15,0.44,-0.20104,0.00041,5.1887]
[1779159220730,37.3,76572.27,0.44,-0.20098,0.00041,5.18773]
[1779159223737,37.29,76572.37,0.44,-0.20092,0.00041,5.18688]
[1779159224193,37.29,76572.37,0.44,-0.20092,0.00041,5.18688]
[1779159224294,37.29,76575.64,0.44,-0.19959,0.00041,5.16639]
[1779159225477,37.29,76575.64,0.44,-0.19959,0.00041,5.16634]
[1779159226015,37.29,76576.5,0.44,-0.19924,0.00041,5.16091]
[1779159231049,37.29,76576.39,0.44,-0.19926,0.00041,5.16135]
[1779159232055,37.29,76581.89,0.44,-0.19704,0.0004,5.12688]
[1779159233062,37.29,76586.94,0.44,-0.19502,0.0004,5.09518]
[1779159234069,37.29,76582.15,0.44,-0.19694,0.0004,5.1253]
[1779159235075,37.29,76578.14,0.44,-0.19856,0.0004,5.15044]
[1779159240281,37.29,76576.43,0.44,-0.19924,0.00041,5.16096]
[1779159242126,37.28,76573.16,0.44,-0.20055,0.00041,5.18115]
[1779159243132,37.28,76568.46,0.44,-0.20245,0.00041,5.21024]
[1779159248166,37.28,76570.13,0.44,-0.20175,0.00041,5.19957]
[1779159253202,37.28,76568.92,0.44,-0.20224,0.00041,5.20696]
[1779159254209,37.28,76565.27,0.44,-0.20373,0.00041,5.22964]
[1779159254872,37.28,76565.27,0.44,-0.20373,0.00041,5.22964]
[1779159255001,37.28,76565.27,0.44,-0.20373,0.00041,5.22964]
[1779159255015,37.28,76565.27,0.44,-0.20373,0.00041,5.22964]
[1779159255232,37.28,76548.82,0.44,-0.21056,0.00042,5.33142]
[1779159255454,37.28,76548.82,0.44,-0.21056,0.00042,5.33142]
[1779159255566,37.28,76548.82,0.44,-0.21056,0.00042,5.33142]
[1779159256224,37.28,76548.9,0.44,-0.21052,0.00042,5.33089]
[1779159257181,37.28,76548.9,0.44,-0.21052,0.00042,5.33089]
[1779159257209,37.28,76548.9,0.44,-0.21052,0.00042,5.33089]
[1779159257280,37.27,76537.6,0.44,-0.21528,0.00042,5.40008]
[1779159257662,37.27,76537.6,0.44,-0.21528,0.00042,5.40008]
[1779159257663,37.27,76537.6,0.44,-0.21528,0.00042,5.40008]
[1779159257683,37.27,76537.6,0.44,-0.21528,0.00042,5.40008]
[1779159257977,37.27,76537.6,0.44,-0.21528,0.00042,5.40008]
[1779159257998,37.27,76537.6,0.44,-0.21528,0.00042,5.40008]
[1779159258007,37.27,76537.6,0.44,-0.21528,0.00042,5.40008]
[1779159258039,37.27,76537.6,0.44,-0.21528,0.00042,5.40008]
[1779159258124,37.27,76537.6,0.44,-0.21528,0.00042,5.40008]
[1779159258145,37.27,76537.6,0.44,-0.21528,0.00042,5.40008]
[1779159258158,37.27,76537.6,0.44,-0.21528,0.00042,5.40008]
[1779159258190,37.27,76537.6,0.44,-0.21528,0.00042,5.40008]
[1779159258230,37.27,76537.6,0.44,-0.21528,0.00042,5.40008]
[1779159258248,37.27,76537.6,0.44,-0.21528,0.00042,5.40008]
[1779159258376,37.27,76537.6,0.44,-0.21528,0.00042,5.40008]
[1779159258401,37.27,76537.6,0.44,-0.21528,0.00042,5.40008]
[1779159258331,37.27,76536.77,0.44,-0.21562,0.00043,5.40494]
[1779159258502,37.27,76536.77,0.44,-0.21562,0.00043,5.40494]
[1779159258574,37.27,76536.77,0.44,-0.21562,0.00043,5.40494]
[1779159258607,37.27,76536.77,0.44,-0.21562,0.00043,5.40494]
[1779159258632,37.27,76536.77,0.44,-0.21562,0.00043,5.40494]
[1779159258733,37.27,76536.77,0.44,-0.21562,0.00043,5.40494]
[1779159258749,37.27,76536.77,0.44,-0.21562,0.00043,5.40494]
[1779159259244,37.27,76536.77,0.44,-0.21561,0.00043,5.40486]
[1779159259431,37.27,76536.77,0.44,-0.21561,0.00043,5.40486]
[1779159259464,37.27,76536.77,0.44,-0.21561,0.00043,5.40486]
[1779159260251,37.27,76536.3,0.44,-0.2158,0.00043,5.40751]
[1779159264038,37.26,76537.11,0.44,-0.2154,0.00043,5.40187]
[1779159264049,37.26,76537.11,0.44,-0.2154,0.00043,5.40187]
[1779159264281,37.26,76540.8,0.44,-0.21382,0.00042,5.37901]
[1779159265289,37.25,76544.21,0.44,-0.21236,0.00042,5.35784]
[1779159268311,37.25,76547.94,0.44,-0.21075,0.00042,5.33422]
[1779159270337,37.25,76548.74,0.44,-0.2104,0.00042,5.32908]
[1779159270725,37.24,76549.0,0.44,-0.21028,0.00042,5.32728]
[1779159272153,37.24,76548.9,0.44,-0.20993,0.00042,5.3134]
[1779159272192,37.24,76548.9,0.44,-0.20993,0.00042,5.3134]
[1779159272341,37.24,76552.82,0.44,-0.20828,0.00042,5.28898]
[1779159273374,37.24,76552.82,0.44,-0.20828,0.00042,5.28898]
[1779159273730,37.24,76553.25,0.44,-0.20809,0.00042,5.28616]
[1779159274210,37.24,76553.25,0.44,-0.20809,0.00042,5.28616]
[1779159274353,37.24,76553.38,0.44,-0.20802,0.00042,5.2852]
[1779159276224,37.23,76553.12,0.44,-0.20812,0.00042,5.28666]
[1779159276231,37.23,76553.12,0.44,-0.20812,0.00042,5.28666]
[1779159276240,37.23,76553.12,0.44,-0.20812,0.00042,5.28666]
[1779159276556,37.23,76553.12,0.44,-0.20811,0.00042,5.28651]
[1779159277235,37.23,76553.12,0.44,-0.20811,0.00042,5.28651]
[1779159277268,37.23,76553.12,0.44,-0.20811,0.00042,5.28651]
[1779159277319,37.23,76553.12,0.44,-0.20811,0.00042,5.28651]
[1779159277376,37.23,76552.68,0.44,-0.20828,0.00042,5.28908]
[1779159278284,37.23,76552.68,0.44,-0.20828,0.00042,5.28908]
[1779159278381,37.23,76553.84,0.44,-0.20779,0.00042,5.28175]
[1779159283417,37.22,76553.67,0.44,-0.20783,0.00042,5.28236]
[1779159284422,37.22,76556.31,0.44,-0.20672,0.00042,5.26584]
[1779159288125,37.22,76556.77,0.44,-0.20651,0.00042,5.26274]
[1779159288167,37.22,76556.77,0.44,-0.20651,0.00042,5.26274]
[1779159288404,37.22,76556.77,0.44,-0.20651,0.00042,5.26274]
[1779159288429,37.22,76558.57,0.44,-0.20575,0.00041,5.25129]
[1779159289357,37.22,76562.08,0.44,-0.20429,0.00041,5.22935]
[1779159294363,37.21,76560.47,0.44,-0.20493,0.00041,5.23901]
[1779159299373,37.21,76558.96,0.44,-0.20552,0.00041,5.24794]
[1779159304392,37.2,76559.55,0.44,-0.20525,0.00041,5.24377]
[1779159308380,37.2,76556.63,0.44,-0.20643,0.00042,5.26153]
[1779159309519,37.2,76554.61,0.44,-0.20727,0.00042,5.27397]
[1779159309525,37.2,76554.61,0.44,-0.20727,0.00042,5.27397]
[1779159309541,37.2,76554.61,0.44,-0.20727,0.00042,5.27397]
[1779159310771,37.2,76554.61,0.44,-0.20727,0.00042,5.27397]
[1779159310873,37.19,76546.79,0.44,-0.21053,0.00042,5.32212]
[1779159316648,37.19,76546.69,0.44,-0.21051,0.00042,5.32189]
[1779159320840,37.18,76543.27,0.44,-0.2119,0.00042,5.34214]
[1779159326718,37.17,76542.07,0.44,-0.21234,0.00042,5.3486]
[1779159330910,37.16,76549.84,0.44,-0.20902,0.00042,5.29984]
[1779159335134,37.15,76553.25,0.44,-0.20715,0.00042,5.26339]
[1779159337794,37.14,76556.94,0.44,-0.20557,0.00042,5.23984]
[1779159340982,37.14,76563.04,0.44,-0.20301,0.00041,5.20126]
[1779159345337,37.13,76565.62,0.44,-0.20191,0.00041,5.18459]
[1779159351053,37.12,76567.21,0.44,-0.20121,0.00041,5.17403]
[1779159356928,37.12,76565.58,0.44,-0.20185,0.00041,5.18367]
[1779159358942,37.12,76562.1,0.44,-0.20327,0.00041,5.20523]
[1779159363977,37.11,76565.85,0.44,-0.20169,0.00041,5.18121]
[1779159364984,37.11,76568.65,0.44,-0.20053,0.00041,5.16358]
[1779159369014,37.11,76565.47,0.44,-0.20183,0.00041,5.18335]
[1779159370023,37.11,76562.63,0.44,-0.203,0.00041,5.20118]
[1779159371194,37.11,76558.75,0.44,-0.2046,0.00042,5.22533]
[1779159373041,37.1,76556.14,0.44,-0.20567,0.00042,5.24132]
[1779159378076,37.1,76561.2,0.44,-0.20352,0.00041,5.20901]
[1779159379082,37.09,76563.79,0.44,-0.20244,0.00041,5.1927]
[1779159379565,37.09,76563.79,0.44,-0.20244,0.00041,5.1927]
[1779159379580,37.09,76563.79,0.44,-0.20244,0.00041,5.1927]
[1779159379905,37.09,76563.79,0.44,-0.20244,0.00041,5.1927]
[1779159380515,37.09,76565.34,0.44,-0.2018,0.00041,5.18289]
[1779159385528,37.09,76566.92,0.44,-0.20113,0.00041,5.17267]
[1779159389559,37.09,76570.54,0.44,-0.19962,0.00041,5.14963]
[1779159390475,37.09,76580.4,0.44,-0.19561,0.0004,5.08743]
[1779159391525,37.09,76581.1,0.44,-0.19494,0.0004,5.06856]
[1779159393426,37.09,76584.86,0.44,-0.19343,0.0004,5.04487]
[1779159398448,37.09,76585.73,0.44,-0.1931,0.0004,5.03968]
[1779159399461,37.09,76588.69,0.44,-0.19193,0.0004,5.0211]
[1779159400499,37.09,76591.96,0.44,-0.19063,0.0004,5.00045]
[1779159405500,37.1,76594.14,0.44,-0.18979,0.0004,4.98714]
[1779159407559,37.1,76591.57,0.44,-0.19084,0.0004,5.00394]
[1779159412583,37.11,76591.59,0.44,-0.19088,0.0004,5.00449]
[1779159417598,37.12,76590.87,0.44,-0.19121,0.0004,5.00971]
[1779159421543,37.12,76587.44,0.44,-0.19261,0.0004,5.03195]
[1779159422554,37.12,76583.58,0.44,-0.19417,0.0004,5.0565]
[1779159424477,37.13,76580.87,0.44,-0.19527,0.0004,5.0738]
[1779159429500,37.13,76580.36,0.44,-0.19549,0.0004,5.07723]
[1779159434508,37.13,76581.08,0.44,-0.19522,0.0004,5.07291]
[1779159439521,37.13,76581.13,0.44,-0.19521,0.0004,5.07281]
[1779159444528,37.13,76582.73,0.44,-0.19458,0.0004,5.06293]
[1779159449552,37.14,76581.98,0.44,-0.1949,0.0004,5.06797]
[1779159454578,37.14,76581.03,0.44,-0.19491,0.0004,5.05969]
[1779159454503,37.14,76574.39,0.44,-0.19761,0.00041,5.10161]
[1779159455881,37.14,76572.63,0.44,-0.19833,0.00041,5.11268]
[1779159455897,37.14,76567.62,0.44,-0.20038,0.00041,5.14416]
[1779159457273,37.14,76562.81,0.44,-0.20238,0.00041,5.17449]
[1779159459795,37.14,76561.48,0.44,-0.20293,0.00041,5.18285]
[1779159461824,37.14,76552.36,0.44,-0.20674,0.00042,5.23982]
[1779159465021,37.14,76550.01,0.44,-0.20772,0.00042,5.25438]
[1779159465110,37.14,76544.28,0.44,-0.21013,0.00042,5.28978]
[1779159471420,37.14,76546.31,0.44,-0.20924,0.00042,5.27678]
[1779159471521,37.14,76546.31,0.44,-0.20923,0.00042,5.27669]
[1779159475488,37.13,76544.66,0.44,-0.20991,0.00042,5.28666]
[1779159475497,37.13,76544.66,0.44,-0.20991,0.00042,5.28666]
[1779159475501,37.13,76544.66,0.44,-0.20991,0.00042,5.28666]
[1779159475556,37.13,76544.11,0.44,-0.21014,0.00042,5.28997]
[1779159477530,37.13,76543.93,0.44,-0.21021,0.00042,5.29099]
[1779159477541,37.13,76543.93,0.44,-0.21021,0.00042,5.29099]
[1779159479551,37.13,76544.05,0.44,-0.21015,0.00042,5.29014]
[1779159478783,37.13,76546.75,0.44,-0.209,0.00042,5.27332]
[1779159479792,37.13,76547.22,0.44,-0.2088,0.00042,5.27024]
[1779159485274,37.12,76547.89,0.44,-0.20846,0.00042,5.26526]
[1779159485302,37.12,76547.89,0.44,-0.20846,0.00042,5.26526]
[1779159485331,37.12,76547.89,0.44,-0.20846,0.00042,5.26526]
[1779159485627,37.12,76546.44,0.44,-0.20905,0.00042,5.27405]
[1779159485832,37.11,76546.44,0.44,-0.20904,0.00042,5.27384]
[1779159490868,37.1,76547.31,0.44,-0.2086,0.00042,5.26738]
[1779159495901,37.09,76547.28,0.44,-0.20857,0.00042,5.26687]
[1779159501189,37.09,76548.41,0.44,-0.20806,0.00042,5.25937]
[1779159507282,37.08,76548.29,0.44,-0.20805,0.00042,5.25926]
[1779159512175,37.06,76549.21,0.44,-0.20719,0.00042,5.23766]
[1779159515424,37.06,76545.25,0.44,-0.20882,0.00042,5.26171]
[1779159516173,37.06,76541.8,0.44,-0.21027,0.00042,5.283]
[1779159522447,37.05,76541.6,0.44,-0.2103,0.00043,5.28347]
[1779159528130,37.04,76545.99,0.44,-0.20837,0.00042,5.25516]
[1779159533166,37.03,76545.93,0.44,-0.20833,0.00042,5.25452]
[1779159536187,37.02,76554.21,0.44,-0.20481,0.00042,5.2023]
[1779159537194,37.02,76557.12,0.44,-0.20359,0.00042,5.18395]
[1779159542278,37.02,76557.31,0.44,-0.20351,0.00042,5.18275]
[1779159542295,37.02,76557.31,0.44,-0.20351,0.00042,5.18275]
[1779159542494,37.02,76557.31,0.44,-0.20351,0.00042,5.18275]
[1779159542596,37.02,76555.79,0.44,-0.20414,0.00042,5.19223]
[1779159547603,37.02,76555.73,0.44,-0.20417,0.00042,5.19269]
[1779159547646,37.02,76551.15,0.44,-0.20609,0.00042,5.22143]
[1779159548605,37.02,76548.32,0.44,-0.20729,0.00042,5.23915]
[1779159550625,37.02,76549.37,0.44,-0.20685,0.00042,5.23265]
[1779159552637,37.02,76549.01,0.44,-0.20701,0.00042,5.23499]
[1779159552654,37.02,76549.01,0.44,-0.20701,0.00042,5.23499]
[1779159552932,37.02,76548.48,0.44,-0.20723,0.00042,5.23834]
[1779159553306,37.02,76548.44,0.44,-0.20726,0.00042,5.23868]
[1779159554313,37.02,76543.68,0.44,-0.20927,0.00042,5.26838]
[1779159555375,37.03,76540.85,0.44,-0.21048,0.00043,5.286]
[1779159561363,37.03,76541.54,0.44,-0.2102,0.00043,5.28197]
[1779159566399,37.03,76543.15,0.44,-0.20953,0.00042,5.27215]
[1779159571434,37.03,76542.96,0.44,-0.20924,0.00042,5.25908]
[1779159576469,37.03,76542.17,0.44,-0.20959,0.00043,5.26418]
[1779159581504,37.04,76542.38,0.44,-0.20951,0.00042,5.26308]
[1779159586539,37.04,76542.56,0.44,-0.20945,0.00042,5.26217]
[1779159590655,37.04,76555.58,0.44,-0.20398,0.00042,5.18114]
[1779159593588,37.04,76546.41,0.44,-0.20786,0.00042,5.23875]
[1779159598623,37.05,76545.65,0.44,-0.2082,0.00042,5.24382]
[1779159601648,37.05,76543.05,0.44,-0.20931,0.00042,5.26017]
[1779159602593,37.05,76543.05,0.44,-0.20931,0.00042,5.26017]
[1779159602655,37.05,76538.91,0.44,-0.21108,0.00043,5.28589]
[1779159603464,37.05,76538.91,0.44,-0.21108,0.00043,5.28589]
[1779159603533,37.05,76538.91,0.44,-0.21108,0.00043,5.28589]
[1779159603543,37.05,76538.91,0.44,-0.21108,0.00043,5.28589]
[1779159603681,37.05,76531.38,0.44,-0.21431,0.00043,5.33243]
[1779159605574,37.05,76529.71,0.44,-0.21503,0.00043,5.34269]
[1779159605581,37.05,76529.71,0.44,-0.21503,0.00043,5.34269]
[1779159606156,37.05,76529.71,0.44,-0.21502,0.00043,5.34266]
[1779159607575,37.05,76531.97,0.44,-0.21405,0.00043,5.32869]
[1779159607584,37.05,76531.97,0.44,-0.21405,0.00043,5.32869]
[1779159607632,37.05,76531.97,0.44,-0.21405,0.00043,5.32869]
[1779159607688,37.05,76531.97,0.44,-0.21404,0.00043,5.32865]
[1779159608695,37.05,76535.51,0.44,-0.21252,0.00043,5.30677]
[1779159613734,37.05,76538.89,0.44,-0.21108,0.00043,5.28591]
[1779159614737,37.05,76536.0,0.44,-0.21232,0.00043,5.30382]
[1779159616752,37.05,76532.5,0.44,-0.21382,0.00043,5.32544]
[1779159617758,37.05,76532.5,0.44,-0.21382,0.00043,5.32544]
[1779159617759,37.05,76527.04,0.44,-0.21618,0.00043,5.35903]
[1779159621189,37.05,76526.62,0.44,-0.21635,0.00043,5.3615]
[1779159626821,37.04,76528.29,0.44,-0.2156,0.00043,5.35088]
[1779159630849,37.04,76523.87,0.44,-0.21751,0.00043,5.37785]
[1779159634646,37.04,76524.33,0.44,-0.21691,0.00043,5.36037]
[1779159634801,37.04,76524.33,0.44,-0.21691,0.00043,5.36037]
[1779159637816,37.04,76524.36,0.44,-0.21689,0.00043,5.36012]
[1779159637917,37.04,76524.58,0.44,-0.21679,0.00043,5.35868]
[1779159643096,37.03,76524.88,0.44,-0.21664,0.00043,5.35659]
[1779159648975,37.03,76523.9,0.44,-0.21705,0.00043,5.3624]
[1779159652505,37.03,76526.3,0.44,-0.216,0.00043,5.34756]
[1779159658465,37.03,76524.96,0.44,-0.21656,0.00043,5.35551]
[1779159663428,37.02,76521.98,0.44,-0.21784,0.00044,5.37353]
[1779159666658,37.02,76530.49,0.44,-0.21414,0.00043,5.32104]
[1779159667402,37.02,76537.55,0.44,-0.21111,0.00043,5.27739]
[1779159671694,37.02,76533.1,0.44,-0.21303,0.00043,5.30509]
[1779159676587,37.03,76530.44,0.44,-0.21418,0.00043,5.32162]
[1779159682207,37.03,76529.14,0.44,-0.21474,0.00043,5.32963]
[1779159683377,37.03,76523.13,0.44,-0.21735,0.00044,5.36656]
[1779159689701,37.02,76521.59,0.44,-0.218,0.00044,5.37579]
[1779159695071,37.02,76521.59,0.44,-0.2176,0.00044,5.36104]
[1779159700333,37.02,76522.32,0.44,-0.21726,0.00044,5.35632]
[1779159705368,37.01,76522.51,0.44,-0.21717,0.00044,5.35496]
[1779159710404,37.01,76522.44,0.44,-0.21718,0.00044,5.35521]
[1779159715408,37.01,76522.56,0.44,-0.21712,0.00044,5.35433]
[1779159721323,37.01,76524.64,0.44,-0.21621,0.00043,5.34143]
[1779159723671,37.01,76516.9,0.44,-0.21959,0.00044,5.38895]
[1779159729298,37.01,76517.05,0.44,-0.21953,0.00044,5.38808]
[1779159734374,37.01,76518.18,0.44,-0.21904,0.00044,5.38123]
[1779159737596,37.01,76523.04,0.44,-0.21693,0.00044,5.35157]
[1779159742232,37.02,76523.93,0.44,-0.21656,0.00044,5.34648]
[1779159746857,37.02,76528.13,0.44,-0.21474,0.00043,5.32063]
[1779159750344,37.02,76528.0,0.44,-0.2148,0.00043,5.32142]
[1779159750688,37.02,76528.0,0.44,-0.2148,0.00043,5.32141]
[1779159751694,37.02,76528.87,0.44,-0.21404,0.00043,5.3016]
[1779159752702,37.02,76532.95,0.44,-0.21228,0.00043,5.2764]
[1779159753884,37.02,76536.46,0.44,-0.21077,0.00043,5.2547]
[1779159756395,37.02,76537.55,0.44,-0.21031,0.00043,5.24807]
[1779159758127,37.02,76538.48,0.44,-0.20992,0.00043,5.24246]
[1779159759751,37.02,76543.23,0.44,-0.20791,0.00043,5.21309]
[1779159760028,37.02,76543.23,0.44,-0.20791,0.00043,5.21309]
[1779159762772,37.03,76536.33,0.44,-0.21088,0.00043,5.25628]
[1779159764786,37.03,76540.35,0.44,-0.20917,0.00043,5.23147]
[1779159765260,37.03,76540.35,0.44,-0.20917,0.00043,5.23147]
[1779159770570,37.03,76541.27,0.44,-0.20881,0.00043,5.22621]
[1779159770850,37.03,76541.99,0.44,-0.2085,0.00043,5.22167]
[1779159773922,37.03,76544.55,0.44,-0.20742,0.00042,5.20584]
[1779159775271,37.03,76544.76,0.44,-0.20733,0.00042,5.20463]
[1779159780297,37.04,76544.12,0.44,-0.20764,0.00042,5.20909]
[1779159780930,37.04,76540.89,0.44,-0.20901,0.00043,5.22913]
[1779159785279,37.04,76539.77,0.44,-0.20946,0.00043,5.23576]
[1779159790282,37.03,76541.95,0.44,-0.2085,0.00043,5.22173]
[1779159790652,37.03,76541.95,0.44,-0.2085,0.00043,5.22173]
[1779159790748,37.03,76542.14,0.44,-0.20841,0.00043,5.22047]
[1779159794165,37.03,76544.81,0.44,-0.20729,0.00042,5.20397]
[1779159800031,37.03,76542.57,0.44,-0.20826,0.00043,5.21828]
[1779159805066,37.04,76543.51,0.44,-0.20788,0.00043,5.21271]
[1779159810101,37.03,76543.38,0.44,-0.20791,0.00043,5.21314]
[1779159811248,37.03,76543.38,0.44,-0.20791,0.00043,5.21314]
[1779159811569,37.03,76543.38,0.44,-0.20791,0.00043,5.21314]
[1779159811620,37.03,76543.38,0.44,-0.20791,0.00043,5.21314]
[1779159811872,37.03,76543.55,0.44,-0.20744,0.00043,5.19738]
[1779159812105,37.03,76543.55,0.44,-0.20744,0.00043,5.19738]
[1779159812545,37.03,76535.15,0.44,-0.21104,0.00043,5.24964]
[1779159813535,37.03,76526.87,0.44,-0.21461,0.00043,5.30082]
[1779159819165,37.03,76527.1,0.44,-0.21449,0.00043,5.29914]
[1779159824510,37.03,76527.76,0.44,-0.2142,0.00043,5.29492]
[1779159827221,37.03,76530.47,0.44,-0.21302,0.00043,5.2781]
[1779159832256,37.03,76531.66,0.44,-0.2125,0.00043,5.27071]
[1779159837291,37.03,76530.57,0.44,-0.21297,0.00043,5.27744]
[1779159842326,37.03,76530.63,0.44,-0.21295,0.00043,5.27708]
[1779159847361,37.03,76529.79,0.44,-0.21331,0.00043,5.28228]
[1779159852793,37.03,76529.22,0.44,-0.21356,0.00043,5.28581]
[1779159854973,37.03,76535.34,0.44,-0.21092,0.00043,5.24797]
[1779159859445,37.03,76540.31,0.44,-0.20881,0.00043,5.21743]
[1779159860511,37.03,76540.31,0.44,-0.20881,0.00043,5.21743]
[1779159860557,37.03,76543.62,0.44,-0.20741,0.00043,5.19694]
[1779159865235,37.04,76543.74,0.44,-0.20739,0.00043,5.19665]
[1779159870523,37.04,76543.22,0.44,-0.20766,0.00043,5.20057]
[1779159874736,37.05,76538.98,0.44,-0.20911,0.00043,5.21285]
[1779159880398,37.05,76541.36,0.44,-0.20813,0.00043,5.19855]
[1779159880594,37.06,76551.88,0.44,-0.20367,0.00042,5.13296]
[1779159881942,37.05,76557.53,0.44,-0.2013,0.00042,5.09748]
[1779159882929,37.05,76557.53,0.44,-0.2013,0.00042,5.09748]
[1779159883008,37.05,76549.75,0.44,-0.20456,0.00042,5.14621]
[1779159887643,37.06,76546.34,0.44,-0.20605,0.00042,5.16822]
[1779159892680,37.07,76545.86,0.44,-0.2063,0.00042,5.17189]
[1779159895243,37.07,76547.06,0.44,-0.20581,0.00042,5.16468]
[1779159895264,37.07,76547.06,0.44,-0.20581,0.00042,5.16468]
[1779159896367,37.07,76547.06,0.44,-0.20582,0.00042,5.16482]
[1779159896707,37.08,76547.27,0.44,-0.20574,0.00042,5.16365]
[1779159900735,37.08,76549.92,0.44,-0.20466,0.00042,5.14771]
[1779159902749,37.08,76552.91,0.44,-0.20342,0.00042,5.12923]
[1779159905774,37.09,76554.59,0.44,-0.20272,0.00042,5.11886]
[1779159905812,37.09,76554.76,0.44,-0.20266,0.00042,5.11788]
[1779159911811,37.13,76554.94,0.44,-0.20288,0.00042,5.12131]
[1779159915943,37.14,76560.37,0.44,-0.20064,0.00042,5.08762]
[1779159920165,37.14,76560.43,0.44,-0.2006,0.00042,5.08711]
[1779159920200,37.14,76560.43,0.44,-0.2006,0.00042,5.08711]
[1779159920770,37.14,76560.43,0.44,-0.2006,0.00042,5.08711]
[1779159920978,37.14,76561.93,0.44,-0.19998,0.00042,5.07767]
[1779159926000,37.14,76561.64,0.44,-0.20009,0.00042,5.07944]
[1779159930033,37.14,76565.75,0.44,-0.1984,0.00041,5.05372]
[1779159932038,37.14,76567.8,0.44,-0.19715,0.00041,5.02616]
[1779159933010,37.14,76570.34,0.44,-0.19611,0.00041,5.0102]
[1779159936012,37.14,76579.22,0.44,-0.19249,0.00041,4.95425]
[1779159939080,37.14,76573.88,0.44,-0.19469,0.00041,4.98839]
[1779159940046,37.14,76564.49,0.44,-0.19857,0.00041,5.04772]
[1779159944063,37.15,76561.04,0.44,-0.20001,0.00042,5.06958]
[1779159949087,37.15,76562.13,0.44,-0.19956,0.00042,5.06276]
[1779159954090,37.15,76564.0,0.44,-0.19879,0.00041,5.05106]
[1779159959104,37.15,76565.75,0.44,-0.19807,0.00041,5.04012]
[1779159964108,37.15,76566.72,0.44,-0.19767,0.00041,5.03408]
[1779159964091,37.15,76571.73,0.44,-0.19561,0.00041,5.00253]
[1779159965046,37.15,76577.02,0.44,-0.19345,0.00041,4.96917]
[1779159969122,37.15,76582.82,0.44,-0.19112,0.0004,4.93287]
[1779159974174,37.16,76583.6,0.44,-0.19086,0.0004,4.92875]
[1779159976142,37.17,76587.15,0.44,-0.18945,0.0004,4.90658]
[1779159981166,37.17,76587.32,0.44,-0.18942,0.0004,4.9062]
[1779159985858,37.18,76584.9,0.44,-0.19044,0.0004,4.92221]
[1779159985865,37.18,76584.9,0.44,-0.19044,0.0004,4.92221]
[1779159985907,37.18,76584.83,0.44,-0.19048,0.0004,4.92284]
[1779159987895,37.18,76584.83,0.44,-0.19048,0.0004,4.92284]
[1779159987927,37.18,76584.83,0.44,-0.19048,0.0004,4.92284]
[1779159987996,37.18,76585.06,0.44,-0.19041,0.0004,4.92176]
[1779159989927,37.19,76585.06,0.44,-0.19042,0.0004,4.92195]
[1779159990028,37.19,76584.56,0.44,-0.19064,0.0004,4.9253]
[1779159991973,37.19,76584.92,0.44,-0.1905,0.0004,4.92321]
[1779159992074,37.19,76585.7,0.44,-0.1898,0.0004,4.9037]
[1779159994021,37.19,76585.7,0.44,-0.1898,0.0004,4.90375]
[1779159994122,37.19,76593.04,0.44,-0.18686,0.0004,4.85722]
[1779159995668,37.19,76593.04,0.44,-0.18687,0.0004,4.85733]
[1779159995711,37.19,76593.04,0.44,-0.18687,0.0004,4.85733]
[1779159995718,37.19,76593.04,0.44,-0.18687,0.0004,4.85733]
[1779159995822,37.19,76593.04,0.44,-0.18687,0.0004,4.85733]
[1779159995838,37.19,76593.04,0.44,-0.18687,0.0004,4.85733]
[1779159995872,37.19,76593.04,0.44,-0.18687,0.0004,4.85733]
[1779159996054,37.19,76593.04,0.44,-0.18687,0.0004,4.85733]
[1779159996082,37.19,76593.04,0.44,-0.18687,0.0004,4.85733]
[1779159996401,37.2,76593.74,0.44,-0.1866,0.0004,4.85312]
[1779159998122,37.2,76593.74,0.44,-0.1866,0.0004,4.85312]
[1779159998152,37.2,76593.74,0.44,-0.1866,0.0004,4.85312]
[1779159997408,37.2,76601.03,0.44,-0.18372,0.0004,4.80686]
[1779159998415,37.2,76604.83,0.44,-0.18224,0.00039,4.78283]
[1779160000123,37.2,76604.83,0.44,-0.18224,0.00039,4.78283]
[1779160001142,37.2,76608.22,0.44,-0.18093,0.00039,4.7616]
[1779160002148,37.2,76608.22,0.44,-0.18093,0.00039,4.7616]
[1779160002161,37.21,76607.44,0.44,-0.18125,0.00039,4.76682]
[1779160006125,37.22,76612.32,0.44,-0.1794,0.00039,4.73657]
[1779160008285,37.22,76613.62,0.44,-0.17892,0.00039,4.72862]
[1779160008297,37.22,76613.62,0.44,-0.17892,0.00039,4.72862]
[1779160010295,37.22,76613.9,0.44,-0.17885,0.00039,4.7274]
[1779160010300,37.22,76613.9,0.44,-0.17885,0.00039,4.7274]
[1779160010356,37.22,76613.9,0.44,-0.17885,0.00039,4.7274]
[1779160010500,37.23,76613.99,0.44,-0.17882,0.00039,4.72693]
[1779160012330,37.23,76612.47,0.44,-0.17941,0.00039,4.73674]
[1779160012622,37.23,76612.47,0.44,-0.17941,0.00039,4.73674]
[1779160012643,37.23,76612.47,0.44,-0.17941,0.00039,4.73674]
[1779160012652,37.23,76612.47,0.44,-0.17941,0.00039,4.73674]
[1779160012653,37.23,76606.68,0.44,-0.18168,0.00039,4.77379]
[1779160014371,37.23,76606.68,0.44,-0.18169,0.00039,4.77402]
[1779160014528,37.23,76603.41,0.44,-0.18299,0.00039,4.79508]
[1779160015721,37.23,76600.55,0.44,-0.18413,0.0004,4.81347]
[1779160019563,37.24,76605.36,0.44,-0.18228,0.00039,4.78356]
[1779160020570,37.24,76608.68,0.44,-0.18099,0.00039,4.76262]
[1779160023663,37.25,76611.48,0.44,-0.17994,0.00039,4.74547]
[1779160025789,37.25,76611.48,0.44,-0.17995,0.00039,4.74555]
[1779160025890,37.25,76611.5,0.44,-0.17995,0.00039,4.7455]
[1779160028788,37.25,76609.17,0.44,-0.18087,0.00039,4.7607]
[1779160034669,37.26,76605.99,0.44,-0.18216,0.00039,4.78165]
[1779160039705,37.26,76606.4,0.44,-0.18202,0.00039,4.77936]
[1779160040745,37.26,76606.4,0.44,-0.18202,0.00039,4.77936]
[1779160040913,37.26,76606.4,0.44,-0.18202,0.00039,4.77936]
[1779160040921,37.26,76608.04,0.44,-0.18138,0.00039,4.76894]
[1779160042729,37.27,76617.81,0.44,-0.17759,0.00039,4.70671]
[1779160045227,37.27,76615.86,0.44,-0.17836,0.00039,4.71939]
[1779160045249,37.27,76615.86,0.44,-0.17836,0.00039,4.71939]
[1779160045762,37.27,76615.86,0.44,-0.17836,0.00039,4.71939]
[1779160045773,37.27,76615.86,0.44,-0.17836,0.00039,4.71939]
[1779160045853,37.27,76617.93,0.44,-0.17757,0.00039,4.70627]
[1779160046933,37.27,76617.93,0.44,-0.17757,0.00039,4.70627]
[1779160047031,37.27,76618.11,0.44,-0.1775,0.00039,4.70525]
[1779160050786,37.27,76612.51,0.44,-0.1797,0.00039,4.74147]
[1779160056001,37.28,76609.78,0.44,-0.18038,0.00039,4.74445]
[1779160061862,37.28,76606.97,0.44,-0.1815,0.00039,4.76274]
[1779160062816,37.28,76606.97,0.44,-0.1815,0.00039,4.76274]
[1779160064130,37.28,76606.88,0.44,-0.18154,0.00039,4.76336]
[1779160064189,37.28,76600.45,0.44,-0.18407,0.0004,4.80434]
[1779160065096,37.28,76592.61,0.44,-0.18719,0.0004,4.85413]
[1779160065241,37.28,76592.61,0.44,-0.18719,0.0004,4.85413]
[1779160066071,37.28,76588.33,0.44,-0.18891,0.0004,4.88136]
[1779160066664,37.28,76588.33,0.44,-0.18891,0.0004,4.88136]
[1779160067128,37.28,76588.33,0.44,-0.18891,0.0004,4.88136]
[1779160067245,37.28,76588.33,0.44,-0.18891,0.0004,4.88143]
[1779160072940,37.29,76588.04,0.44,-0.18907,0.0004,4.88392]
[1779160075516,37.29,76587.27,0.44,-0.18939,0.0004,4.88891]
[1779160075520,37.29,76587.27,0.44,-0.18939,0.0004,4.88891]
[1779160076140,37.29,76593.79,0.44,-0.18678,0.0004,4.84766]
[1779160077905,37.29,76593.79,0.44,-0.18678,0.0004,4.84772]
[1779160078006,37.29,76597.44,0.44,-0.18534,0.0004,4.82466]
[1779160080996,37.3,76594.8,0.44,-0.18641,0.0004,4.84185]
[1779160083010,37.3,76591.52,0.44,-0.18774,0.0004,4.86289]
[1779160085135,37.3,76582.24,0.44,-0.19149,0.0004,4.92177]
[1779160086212,37.3,76578.41,0.44,-0.19305,0.00041,4.94616]
[1779160088052,37.31,76575.01,0.44,-0.19446,0.00041,4.96788]
[1779160093087,37.31,76573.11,0.44,-0.19527,0.00041,4.98037]
[1779160098122,37.32,76572.44,0.44,-0.19558,0.00041,4.985]
[1779160103160,37.32,76573.48,0.44,-0.19518,0.00041,4.9789]
[1779160111216,37.33,76573.77,0.44,-0.1947,0.00041,4.96305]
[1779160113230,37.33,76578.15,0.44,-0.19293,0.00041,4.93569]
[1779160114237,37.33,76581.82,0.44,-0.19145,0.00041,4.9127]
[1779160116254,37.34,76585.13,0.44,-0.19013,0.0004,4.89217]
[1779160117502,37.34,76585.32,0.44,-0.19007,0.0004,4.89117]
[1779160118268,37.34,76585.03,0.44,-0.1902,0.0004,4.89321]
[1779160119275,37.34,76588.79,0.44,-0.18868,0.0004,4.86933]
[1779160120282,37.34,76593.94,0.44,-0.18661,0.0004,4.83664]
[1779160121856,37.34,76593.86,0.44,-0.18664,0.0004,4.83711]
[1779160121865,37.34,76593.86,0.44,-0.18664,0.0004,4.83711]
[1779160122296,37.34,76594.36,0.44,-0.18644,0.0004,4.83389]
[1779160128274,37.34,76592.78,0.44,-0.18705,0.0004,4.8437]
[1779160128376,37.33,76592.99,0.44,-0.18697,0.0004,4.84232]
[1779160130324,37.33,76592.99,0.44,-0.18697,0.0004,4.84232]
[1779160131737,37.33,76592.99,0.44,-0.18696,0.0004,4.84223]
[1779160131745,37.33,76592.99,0.44,-0.18696,0.0004,4.84223]
[1779160131771,37.33,76592.99,0.44,-0.18696,0.0004,4.84223]
[1779160131925,37.33,76592.99,0.44,-0.18696,0.0004,4.84223]
[1779160132197,37.33,76595.64,0.44,-0.1859,0.0004,4.82535]
[1779160132361,37.33,76595.64,0.44,-0.1859,0.0004,4.82535]
[1779160132393,37.33,76595.64,0.44,-0.1859,0.0004,4.82535]
[1779160132691,37.33,76595.64,0.44,-0.1859,0.0004,4.82535]
[1779160132772,37.33,76595.64,0.44,-0.1859,0.0004,4.82535]
[1779160132973,37.33,76595.64,0.44,-0.1859,0.0004,4.82535]
[1779160133253,37.33,76595.64,0.44,-0.1859,0.0004,4.82535]
[1779160133259,37.33,76595.64,0.44,-0.1859,0.0004,4.82535]
[1779160132991,37.33,76597.56,0.44,-0.18514,0.0004,4.81315]
[1779160133983,37.33,76609.38,0.44,-0.18048,0.00039,4.73799]
[1779160136014,37.33,76609.38,0.44,-0.18048,0.00039,4.73799]
[1779160136053,37.33,76609.38,0.44,-0.18048,0.00039,4.73799]
[1779160136239,37.33,76609.38,0.44,-0.18048,0.00039,4.73799]
[1779160136259,37.33,76609.38,0.44,-0.18048,0.00039,4.73799]
[1779160136257,37.34,76618.25,0.44,-0.17705,0.00039,4.68166]
[1779160140287,37.34,76619.58,0.44,-0.17656,0.00039,4.67349]
[1779160140303,37.34,76619.58,0.44,-0.17656,0.00039,4.67349]
[1779160140498,37.34,76618.75,0.44,-0.1769,0.00039,4.67913]
[1779160144072,37.35,76615.56,0.44,-0.17817,0.00039,4.70012]
[1779160149491,37.35,76613.87,0.44,-0.17887,0.00039,4.71165]
[1779160155252,37.36,76615.63,0.44,-0.17821,0.00039,4.70083]
[1779160160568,37.37,76614.99,0.44,-0.17852,0.00039,4.70594]
[1779160162583,37.37,76617.84,0.44,-0.17744,0.00039,4.68805]
[1779160164873,37.37,76617.87,0.44,-0.17743,0.00039,4.68801]
[1779160164945,37.37,76617.87,0.44,-0.17743,0.00039,4.68801]
[1779160164974,37.37,76617.58,0.44,-0.17756,0.00039,4.69]
[1779160166908,37.37,76617.58,0.44,-0.17756,0.00039,4.69015]
[1779160167244,37.38,76617.38,0.44,-0.17765,0.00039,4.69157]
[1779160168942,37.38,76617.71,0.44,-0.17753,0.00039,4.68961]
[1779160168950,37.38,76617.71,0.44,-0.17753,0.00039,4.68961]
[1779160170967,37.38,76617.59,0.44,-0.1776,0.00039,4.69066]
[1779160170975,37.38,76617.59,0.44,-0.1776,0.00039,4.69066]
[1779160170977,37.38,76617.59,0.44,-0.1776,0.00039,4.69066]
[1779160170983,37.38,76617.59,0.44,-0.1776,0.00039,4.69066]
[1779160171139,37.38,76617.82,0.44,-0.1771,0.00039,4.67444]
[1779160172985,37.38,76617.82,0.44,-0.17711,0.00039,4.67459]
[1779160173043,37.38,76617.82,0.44,-0.17711,0.00039,4.67459]
[1779160173086,37.38,76617.8,0.44,-0.17713,0.00039,4.67486]
[1779160175020,37.39,76617.8,0.44,-0.17714,0.00039,4.67501]
[1779160175251,37.39,76618.11,0.44,-0.17703,0.00039,4.6732]
[1779160179302,37.39,76621.52,0.44,-0.17576,0.00038,4.65212]
[1779160179398,37.39,76621.52,0.44,-0.17576,0.00038,4.65212]
[1779160179412,37.39,76621.52,0.44,-0.17576,0.00038,4.65212]
[1779160179426,37.39,76621.52,0.44,-0.17576,0.00038,4.65212]
[1779160179701,37.39,76621.52,0.44,-0.17576,0.00038,4.65213]
[1779160181149,37.39,76621.52,0.44,-0.17576,0.00038,4.65213]
[1779160181232,37.39,76621.52,0.44,-0.17576,0.00038,4.65213]
[1779160181241,37.39,76627.36,0.44,-0.17353,0.00038,4.61489]
[1779160183175,37.39,76627.36,0.44,-0.17353,0.00038,4.61495]
[1779160183276,37.4,76625.76,0.44,-0.17414,0.00038,4.62524]
[1779160187244,37.4,76626.27,0.44,-0.17396,0.00038,4.62211]
[1779160187253,37.4,76626.27,0.44,-0.17396,0.00038,4.62211]
[1779160187341,37.4,76626.27,0.44,-0.17396,0.00038,4.62211]
[1779160187321,37.4,76627.19,0.44,-0.17361,0.00038,4.61628]
[1779160189265,37.4,76627.19,0.44,-0.17361,0.00038,4.61634]
[1779160189366,37.4,76628.01,0.44,-0.1733,0.00038,4.61115]
[1779160190382,37.4,76627.99,0.44,-0.17331,0.00038,4.61133]
[1779160190436,37.4,76627.99,0.44,-0.17331,0.00038,4.61133]
[1779160191303,37.4,76627.99,0.44,-0.17331,0.00038,4.61133]
[1779160190778,37.4,76627.99,0.44,-0.17332,0.00038,4.61139]
[1779160192338,37.4,76628.39,0.44,-0.17317,0.00038,4.60888]
[1779160193338,37.4,76628.39,0.44,-0.17317,0.00038,4.60888]
[1779160193366,37.4,76628.39,0.44,-0.17317,0.00038,4.60888]
[1779160193799,37.4,76628.63,0.44,-0.17308,0.00038,4.60745]
[1779160195364,37.4,76628.63,0.44,-0.17308,0.00038,4.60745]
[1779160196310,37.4,76630.34,0.44,-0.17244,0.00038,4.59663]
[1779160197393,37.4,76631.44,0.44,-0.17203,0.00038,4.58966]
[1779160197451,37.4,76631.44,0.44,-0.17203,0.00038,4.58966]
[1779160197829,37.4,76631.44,0.44,-0.17203,0.00038,4.58972]
[1779160199426,37.4,76631.24,0.44,-0.17211,0.00038,4.59106]
[1779160200340,37.4,76631.28,0.44,-0.1721,0.00038,4.59087]
[1779160201456,37.4,76631.21,0.44,-0.17213,0.00038,4.59138]
[1779160201467,37.4,76631.21,0.44,-0.17213,0.00038,4.59138]
[1779160205519,37.41,76632.09,0.44,-0.17181,0.00038,4.58601]
[1779160205528,37.41,76632.09,0.44,-0.17181,0.00038,4.58601]
[1779160207209,37.41,76632.09,0.44,-0.17181,0.00038,4.58607]
[1779160207224,37.41,76632.09,0.44,-0.17181,0.00038,4.58607]
[1779160207235,37.41,76632.09,0.44,-0.17181,0.00038,4.58607]
[1779160207260,37.41,76632.09,0.44,-0.17181,0.00038,4.58607]
[1779160207296,37.41,76631.38,0.44,-0.17208,0.00038,4.59067]
[1779160207565,37.41,76631.38,0.44,-0.17208,0.00038,4.59067]
[1779160208381,37.41,76631.22,0.44,-0.17215,0.00038,4.59175]
[1779160212295,37.4,76636.05,0.44,-0.17029,0.00038,4.56034]
[1779160213346,37.4,76643.02,0.44,-0.16768,0.00037,4.51563]
[1779160216375,37.4,76638.74,0.44,-0.16927,0.00037,4.54287]
[1779160217378,37.4,76634.0,0.44,-0.17105,0.00038,4.57311]
[1779160218390,37.4,76639.53,0.44,-0.16896,0.00037,4.53761]
[1779160219385,37.4,76645.31,0.44,-0.1668,0.00037,4.50054]
[1779160220759,37.4,76646.56,0.44,-0.16634,0.00037,4.4925]
[1779160224987,37.4,76647.19,0.44,-0.1661,0.00037,4.48842]
[1779160225088,37.4,76647.69,0.44,-0.16591,0.00037,4.48521]
[1779160229079,37.4,76638.57,0.44,-0.16931,0.00037,4.54353]
[1779160234114,37.39,76635.62,0.44,-0.16998,0.00038,4.54708]
[1779160239151,37.4,76633.49,0.44,-0.17081,0.00038,4.56108]
[1779160244186,37.4,76632.1,0.44,-0.17136,0.00038,4.5704]
[1779160249226,37.4,76633.4,0.44,-0.17089,0.00038,4.5625]
[1779160254258,37.41,76633.96,0.44,-0.1707,0.00038,4.55931]
[1779160256586,37.41,76632.2,0.44,-0.17137,0.00038,4.5707]
[1779160256833,37.41,76632.2,0.44,-0.17137,0.00038,4.5707]
[1779160257159,37.41,76632.2,0.44,-0.17137,0.00038,4.5707]
[1779160257166,37.41,76632.2,0.44,-0.17137,0.00038,4.5707]
[1779160257168,37.41,76632.2,0.44,-0.17137,0.00038,4.5707]
[1779160257373,37.41,76632.2,0.44,-0.17137,0.00038,4.5707]
[1779160257414,37.41,76617.91,0.44,-0.17684,0.00039,4.66196]
[1779160259304,37.41,76613.57,0.44,-0.17854,0.00039,4.6899]
[1779160259955,37.41,76613.57,0.44,-0.17854,0.00039,4.6899]
[1779160259957,37.41,76613.57,0.44,-0.17854,0.00039,4.6899]
[1779160259973,37.41,76613.57,0.44,-0.17854,0.00039,4.6899]
[1779160260034,37.41,76613.57,0.44,-0.17854,0.00039,4.6899]
[1779160260060,37.41,76613.57,0.44,-0.17854,0.00039,4.6899]
[1779160260097,37.41,76613.57,0.44,-0.17854,0.00039,4.6899]
[1779160260118,37.41,76613.57,0.44,-0.17854,0.00039,4.6899]
[1779160260139,37.41,76613.57,0.44,-0.17854,0.00039,4.6899]
[1779160260176,37.41,76613.57,0.44,-0.17854,0.00039,4.6899]
[1779160260202,37.41,76613.57,0.44,-0.17854,0.00039,4.6899]
[1779160260234,37.41,76613.57,0.44,-0.17854,0.00039,4.6899]
[1779160260328,37.41,76613.57,0.44,-0.17854,0.00039,4.6899]
[1779160260351,37.41,76613.57,0.44,-0.17854,0.00039,4.6899]
[1779160260412,37.41,76613.57,0.44,-0.17854,0.00039,4.6899]
[1779160260393,37.41,76613.19,0.44,-0.17869,0.00039,4.69239]
[1779160260454,37.41,76613.19,0.44,-0.17869,0.00039,4.69239]
[1779160260468,37.41,76613.19,0.44,-0.17869,0.00039,4.69239]
[1779160260496,37.41,76613.19,0.44,-0.17869,0.00039,4.69239]
[1779160260530,37.41,76613.19,0.44,-0.17869,0.00039,4.69239]
[1779160260644,37.41,76613.19,0.44,-0.17869,0.00039,4.69239]
[1779160260676,37.41,76613.19,0.44,-0.17869,0.00039,4.69239]
[1779160260959,37.41,76613.19,0.44,-0.17869,0.00039,4.69239]
[1779160261316,37.41,76613.19,0.44,-0.17869,0.00039,4.69246]
[1779160262595,37.41,76611.97,0.44,-0.17917,0.00039,4.7003]
[1779160263329,37.42,76612.09,0.44,-0.17913,0.00039,4.6996]
[1779160264333,37.42,76615.65,0.44,-0.17775,0.00039,4.67701]
[1779160265340,37.42,76622.05,0.44,-0.17528,0.00038,4.63615]
[1779160267115,37.42,76623.8,0.44,-0.17461,0.00038,4.62497]
[1779160267135,37.42,76623.8,0.44,-0.17461,0.00038,4.62497]
[1779160268686,37.41,76624.63,0.44,-0.17429,0.00038,4.61965]
[1779160269368,37.41,76624.36,0.44,-0.17439,0.00038,4.62137]
[1779160274403,37.42,76624.18,0.44,-0.17446,0.00038,4.62255]
[1779160275076,37.42,76624.18,0.44,-0.17446,0.00038,4.62255]
[1779160280094,37.41,76625.12,0.44,-0.1741,0.00038,4.61644]
[1779160280256,37.41,76625.12,0.44,-0.1741,0.00038,4.61644]
[1779160285480,37.42,76624.13,0.44,-0.17448,0.00038,4.62286]
[1779160290515,37.42,76623.86,0.44,-0.17459,0.00038,4.62472]
[1779160291695,37.42,76623.86,0.44,-0.17459,0.00038,4.62472]
[1779160292419,37.42,76630.09,0.44,-0.17181,0.00038,4.5701]
[1779160297438,37.41,76630.05,0.44,-0.1718,0.00038,4.56996]
[1779160303307,37.41,76629.15,0.44,-0.17212,0.00038,4.57529]
[1779160307992,37.41,76627.68,0.44,-0.17265,0.00038,4.58424]
[1779160308017,37.4,76627.71,0.44,-0.17263,0.00038,4.58388]
[1779160309649,37.4,76630.9,0.44,-0.17141,0.00038,4.56341]
[1779160312461,37.4,76634.39,0.44,-0.17009,0.00038,4.54095]
[1779160316696,37.4,76638.69,0.44,-0.16847,0.00037,4.51336]
[1779160321734,37.4,76636.91,0.44,-0.16913,0.00038,4.52477]
[1779160326992,37.4,76637.65,0.44,-0.16886,0.00038,4.52009]
[1779160327252,37.4,76637.65,0.44,-0.16886,0.00038,4.52009]
[1779160327423,37.4,76637.65,0.44,-0.16886,0.00038,4.52009]
[1779160327905,37.4,76649.3,0.44,-0.16452,0.00037,4.44553]
[1779160329208,37.4,76649.3,0.44,-0.16452,0.00037,4.44553]
[1779160329309,37.4,76652.04,0.44,-0.16352,0.00037,4.42809]
[1779160329685,37.4,76652.04,0.44,-0.16352,0.00037,4.42809]
[1779160331397,37.4,76652.04,0.44,-0.16353,0.00037,4.42823]
[1779160331437,37.41,76654.64,0.44,-0.16258,0.00037,4.41171]
[1779160334386,37.41,76664.21,0.44,-0.15911,0.00036,4.35058]
[1779160335297,37.41,76664.21,0.44,-0.15911,0.00036,4.35058]
[1779160335322,37.41,76664.21,0.44,-0.15911,0.00036,4.35058]
[1779160335390,37.41,76664.37,0.44,-0.15906,0.00036,4.34962]
[1779160337065,37.41,76664.37,0.44,-0.15906,0.00036,4.34968]
[1779160337164,37.41,76664.16,0.44,-0.15914,0.00036,4.35109]
[1779160337770,37.41,76664.16,0.44,-0.15914,0.00036,4.35109]
[1779160339093,37.41,76664.18,0.44,-0.15914,0.00036,4.35103]
[1779160339194,37.41,76664.05,0.44,-0.15919,0.00036,4.35193]
[1779160341115,37.41,76664.05,0.44,-0.15919,0.00036,4.35199]
[1779160341216,37.41,76664.01,0.44,-0.15921,0.00036,4.35232]
[1779160346909,37.42,76659.85,0.44,-0.16074,0.00036,4.37936]
[1779160352950,37.42,76658.36,0.44,-0.16088,0.00036,4.37406]
[1779160357286,37.42,76655.38,0.44,-0.16196,0.00037,4.39314]
[1779160360722,37.42,76652.98,0.44,-0.16288,0.00037,4.40912]
[1779160360787,37.42,76652.98,0.44,-0.16288,0.00037,4.40912]
[1779160362342,37.43,76655.77,0.44,-0.16187,0.00037,4.39157]
[1779160363829,37.43,76655.77,0.44,-0.16188,0.00037,4.39176]
[1779160369064,37.44,76656.68,0.44,-0.16161,0.00037,4.38705]
[1779160371078,37.44,76659.73,0.44,-0.16052,0.00036,4.36775]
[1779160375106,37.44,76662.45,0.44,-0.15954,0.00036,4.35059]
[1779160380141,37.44,76663.68,0.44,-0.15911,0.00036,4.34291]
[1779160382304,37.44,76663.68,0.44,-0.15911,0.00036,4.34291]
[1779160384559,37.44,76670.05,0.44,-0.15679,0.00036,4.30155]
[1779160388385,37.44,76669.36,0.44,-0.15702,0.00036,4.30572]
[1779160389884,37.44,76669.34,0.44,-0.15702,0.00036,4.30577]
[1779160390525,37.43,76669.08,0.44,-0.15711,0.00036,4.30728]
[1779160394568,37.43,76672.39,0.44,-0.15591,0.00036,4.28584]
[1779160395981,37.43,76672.23,0.44,-0.15597,0.00036,4.28683]
[1779160395991,37.43,76672.23,0.44,-0.15597,0.00036,4.28683]
[1779160397357,37.43,76672.23,0.44,-0.15597,0.00036,4.2868]
[1779160397512,37.43,76672.23,0.44,-0.15597,0.00036,4.2868]
[1779160397584,37.43,76675.65,0.44,-0.15475,0.00035,4.26486]
[1779160398082,37.43,76675.65,0.44,-0.15475,0.00035,4.26486]
[1779160398090,37.43,76675.65,0.44,-0.15475,0.00035,4.26486]
[1779160398265,37.43,76675.65,0.44,-0.15475,0.00035,4.26486]
[1779160398365,37.43,76685.32,0.44,-0.15134,0.00035,4.20289]
[1779160400129,37.43,76685.32,0.44,-0.15134,0.00035,4.20288]
[1779160400161,37.43,76685.32,0.44,-0.15134,0.00035,4.20288]
[1779160400285,37.43,76682.2,0.44,-0.15244,0.00035,4.22292]
[1779160401071,37.43,76682.2,0.44,-0.15244,0.00035,4.22292]
[1779160401133,37.43,76682.2,0.44,-0.15244,0.00035,4.22292]
[1779160401153,37.43,76682.2,0.44,-0.15244,0.00035,4.22292]
[1779160401259,37.43,76682.2,0.44,-0.15244,0.00035,4.22292]
[1779160401296,37.43,76682.2,0.44,-0.15244,0.00035,4.22292]
[1779160401490,37.43,76682.2,0.44,-0.15244,0.00035,4.22292]
[1779160401529,37.43,76682.2,0.44,-0.15244,0.00035,4.22292]
[1779160401595,37.43,76682.2,0.44,-0.15244,0.00035,4.22292]
[1779160401617,37.43,76679.34,0.44,-0.15344,0.00035,4.24127]
[1779160401637,37.43,76679.34,0.44,-0.15344,0.00035,4.24127]
[1779160401674,37.43,76679.34,0.44,-0.15344,0.00035,4.24127]
[1779160401742,37.43,76679.34,0.44,-0.15344,0.00035,4.24127]
[1779160401763,37.43,76679.34,0.44,-0.15344,0.00035,4.24127]
[1779160401797,37.43,76679.34,0.44,-0.15344,0.00035,4.24127]
[1779160401847,37.43,76679.34,0.44,-0.15344,0.00035,4.24127]
[1779160401878,37.43,76679.34,0.44,-0.15344,0.00035,4.24127]
[1779160402054,37.43,76679.34,0.44,-0.15344,0.00035,4.24127]
[1779160402090,37.43,76679.34,0.44,-0.15344,0.00035,4.24127]
[1779160402299,37.43,76679.34,0.44,-0.15345,0.00035,4.2413]
[1779160405442,37.43,76679.94,0.44,-0.15324,0.00035,4.23747]
[1779160405565,37.43,76687.33,0.44,-0.15064,0.00035,4.19015]
[1779160408149,37.43,76688.55,0.44,-0.15022,0.00035,4.18243]
[1779160408178,37.43,76688.55,0.44,-0.15022,0.00035,4.18243]
[1779160408479,37.43,76688.73,0.44,-0.15017,0.00035,4.18135]
[1779160410196,37.43,76688.73,0.44,-0.15017,0.00035,4.18141]
[1779160410365,37.43,76687.28,0.44,-0.15068,0.00035,4.19075]
[1779160412378,37.44,76687.8,0.44,-0.1501,0.00035,4.1727]
[1779160417412,37.45,76690.06,0.44,-0.14936,0.00035,4.15925]
[1779160420434,37.45,76695.4,0.44,-0.14753,0.00034,4.12527]
[1779160423455,37.45,76698.88,0.44,-0.14636,0.00034,4.10358]
[1779160428619,37.46,76699.66,0.44,-0.14613,0.00034,4.09916]
[1779160434531,37.46,76699.55,0.44,-0.1462,0.00034,4.10051]
[1779160439567,37.47,76700.7,0.44,-0.14583,0.00034,4.09366]
[1779160440652,37.47,76696.51,0.44,-0.14727,0.00034,4.12053]
[1779160443597,37.47,76693.73,0.44,-0.14824,0.00035,4.1385]
[1779160448632,37.47,76692.49,0.44,-0.14869,0.00035,4.14682]
[1779160453666,37.47,76695.27,0.44,-0.14774,0.00034,4.12916]
[1779160459106,37.47,76696.85,0.44,-0.1472,0.00034,4.11917]
[1779160464148,37.47,76697.14,0.44,-0.1471,0.00034,4.11744]
[1779160469778,37.48,76698.78,0.44,-0.14655,0.00034,4.10708]
[1779160471792,37.48,76700.27,0.44,-0.14562,0.00034,4.08255]
[1779160476831,37.48,76701.1,0.44,-0.14535,0.00034,4.07748]
[1779160481862,37.48,76705.11,0.44,-0.144,0.00034,4.05215]
[1779160486897,37.48,76706.54,0.44,-0.14354,0.00034,4.04348]
[1779160491932,37.49,76707.83,0.44,-0.14313,0.00034,4.0357]
[1779160496967,37.49,76706.47,0.44,-0.14361,0.00034,4.04483]
[1779160502002,37.49,76708.18,0.44,-0.14306,0.00034,4.0344]
[1779160503009,37.5,76705.38,0.44,-0.14402,0.00034,4.05257]
[1779160504017,37.5,76701.77,0.44,-0.14525,0.00034,4.07564]
[1779160508044,37.5,76696.6,0.44,-0.14703,0.00034,4.10877]
[1779160509191,37.5,76690.92,0.44,-0.14899,0.00035,4.14499]
[1779160515093,37.5,76692.21,0.44,-0.14855,0.00035,4.13688]
[1779160520353,37.51,76690.53,0.44,-0.14916,0.00035,4.14828]
[1779160526170,37.51,76690.45,0.44,-0.14925,0.00035,4.14992]
[1779160531205,37.52,76689.14,0.44,-0.14933,0.00035,4.14402]
[1779160536240,37.53,76689.13,0.44,-0.14938,0.00035,4.14496]
[1779160541276,37.54,76688.82,0.44,-0.14954,0.00035,4.14782]
[1779160542537,37.54,76688.82,0.44,-0.14954,0.00035,4.14782]
[1779160542545,37.54,76688.82,0.44,-0.14954,0.00035,4.14782]
[1779160542619,37.54,76689.47,0.44,-0.14932,0.00035,4.14385]
[1779160546988,37.54,76689.46,0.44,-0.14936,0.00035,4.14465]
[1779160548655,37.55,76690.27,0.44,-0.14909,0.00035,4.13967]
[1779160548721,37.55,76706.36,0.44,-0.14358,0.00034,4.03714]
[1779160554366,37.55,76706.01,0.44,-0.14373,0.00034,4.03999]
[1779160557386,37.55,76703.04,0.44,-0.14476,0.00034,4.05918]
[1779160559542,37.55,76699.49,0.44,-0.14597,0.00034,4.08193]
[1779160565443,37.56,76699.32,0.44,-0.14605,0.00034,4.08341]
[1779160570478,37.56,76697.56,0.44,-0.14667,0.00034,4.09495]
[1779160575513,37.57,76697.32,0.44,-0.14682,0.00034,4.09776]
[1779160580548,37.58,76694.98,0.44,-0.14771,0.00034,4.11413]
[1779160585584,37.6,76694.03,0.44,-0.14811,0.00034,4.12155]
[1779160593639,37.61,76694.62,0.44,-0.1476,0.00034,4.10488]
[1779160596661,37.62,76698.59,0.44,-0.14626,0.00034,4.08002]
[1779160597667,37.62,76701.71,0.44,-0.1452,0.00034,4.06027]
[1779160598820,37.62,76704.67,0.44,-0.1442,0.00034,4.04157]
[1779160599412,37.62,76704.67,0.44,-0.1442,0.00034,4.04157]
[1779160599822,37.62,76703.89,0.44,-0.14447,0.00034,4.04667]
[1779160603073,37.62,76703.35,0.44,-0.14468,0.00034,4.05053]
[1779160603475,37.62,76703.35,0.44,-0.14468,0.00034,4.05053]
[1779160603762,37.63,76703.9,0.44,-0.1445,0.00034,4.04717]
[1779160605508,37.63,76703.9,0.44,-0.1445,0.00034,4.04732]
[1779160605724,37.63,76703.9,0.44,-0.14451,0.00034,4.04747]
[1779160607539,37.63,76703.02,0.44,-0.14482,0.00034,4.05321]
[1779160607759,37.63,76702.3,0.44,-0.14507,0.00034,4.05793]
[1779160609567,37.63,76702.3,0.44,-0.14508,0.00034,4.05807]
[1779160609576,37.63,76702.3,0.44,-0.14508,0.00034,4.05807]
[1779160611844,37.63,76699.45,0.44,-0.14607,0.00034,4.07662]
[1779160615682,37.64,76700.56,0.44,-0.14572,0.00034,4.06998]
[1779160615691,37.64,76700.56,0.44,-0.14572,0.00034,4.06998]
[1779160616826,37.64,76700.58,0.44,-0.14572,0.00034,4.07]
[1779160616856,37.64,76700.17,0.44,-0.14587,0.00034,4.07276]
[1779160617808,37.64,76702.79,0.44,-0.14498,0.00034,4.05626]
[1779160619822,37.65,76706.07,0.44,-0.14389,0.00034,4.0358]
[1779160620898,37.65,76706.21,0.44,-0.14385,0.00034,4.03511]
[1779160621771,37.65,76706.21,0.44,-0.14385,0.00034,4.03511]
[1779160621837,37.65,76706.14,0.44,-0.14389,0.00034,4.03576]
[1779160625305,37.65,76706.1,0.44,-0.14393,0.00034,4.03663]
[1779160625828,37.65,76706.1,0.44,-0.14393,0.00034,4.03663]
[1779160630899,37.66,76707.69,0.44,-0.14346,0.00034,4.02777]
[1779160632969,37.66,76709.16,0.44,-0.14296,0.00034,4.01844]
[1779160635375,37.66,76717.11,0.44,-0.14028,0.00033,3.9676]
[1779160640969,37.65,76715.22,0.44,-0.14086,0.00033,3.97863]
[1779160641977,37.65,76719.07,0.44,-0.13959,0.00033,3.95433]
[1779160645321,37.66,76721.6,0.44,-0.13876,0.00033,3.93856]
[1779160648393,37.66,76723.05,0.44,-0.13831,0.00033,3.92992]
[1779160650042,37.66,76729.61,0.44,-0.13619,0.00033,3.88894]
[1779160651374,37.66,76731.48,0.44,-0.13517,0.00032,3.86223]
[1779160653132,37.67,76731.48,0.44,-0.13518,0.00032,3.86243]
[1779160653164,37.67,76735.69,0.44,-0.13383,0.00032,3.83611]
[1779160655821,37.67,76736.46,0.44,-0.13359,0.00032,3.8315]
[1779160655864,37.67,76741.67,0.44,-0.13193,0.00032,3.79896]
[1779160656443,37.67,76744.69,0.44,-0.13099,0.00032,3.78026]
[1779160657567,37.67,76744.69,0.44,-0.13099,0.00032,3.78026]
[1779160657618,37.67,76744.69,0.44,-0.13099,0.00032,3.78026]
[1779160658842,37.68,76751.11,0.44,-0.12899,0.00031,3.74061]
[1779160660627,37.68,76753.75,0.44,-0.12818,0.00031,3.72444]
[1779160660636,37.68,76753.75,0.44,-0.12818,0.00031,3.72444]
[1779160660674,37.68,76753.75,0.44,-0.12818,0.00031,3.72444]
[1779160660728,37.69,76754.12,0.44,-0.12809,0.00031,3.72251]
[1779160662470,37.69,76754.12,0.44,-0.12811,0.00031,3.7229]
[1779160662506,37.69,76754.12,0.44,-0.12811,0.00031,3.7229]
[1779160662516,37.69,76754.16,0.44,-0.12811,0.00031,3.72304]
[1779160664001,37.69,76754.16,0.44,-0.12811,0.00031,3.72304]
[1779160664018,37.69,76754.16,0.44,-0.12811,0.00031,3.72304]
[1779160664063,37.69,76754.16,0.44,-0.12811,0.00031,3.72304]
[1779160664488,37.69,76754.16,0.44,-0.12811,0.00031,3.72304]
[1779160664879,37.7,76750.14,0.44,-0.12941,0.00031,3.74899]
[1779160665860,37.7,76747.15,0.44,-0.13037,0.00032,3.76808]
[1779160666504,37.7,76747.15,0.44,-0.13037,0.00032,3.76808]
[1779160666527,37.7,76747.15,0.44,-0.13037,0.00032,3.76808]
[1779160666811,37.7,76751.92,0.44,-0.12889,0.00031,3.7385]
[1779160667418,37.7,76751.92,0.44,-0.12889,0.00031,3.7385]
[1779160667758,37.71,76756.04,0.44,-0.12761,0.00031,3.71306]
[1779160668564,37.71,76756.04,0.44,-0.12761,0.00031,3.71306]
[1779160668628,37.71,76756.04,0.44,-0.12761,0.00031,3.71306]
[1779160668841,37.71,76756.04,0.44,-0.12761,0.00031,3.71306]
[1779160668959,37.71,76756.04,0.44,-0.12761,0.00031,3.71306]
[1779160669337,37.71,76756.01,0.44,-0.12764,0.00031,3.71363]
[1779160669454,37.71,76756.01,0.44,-0.12764,0.00031,3.71363]
[1779160669462,37.71,76756.01,0.44,-0.12764,0.00031,3.71363]
[1779160669613,37.71,76756.01,0.44,-0.12764,0.00031,3.71363]
[1779160669651,37.71,76764.37,0.44,-0.12508,0.00031,3.66183]
[1779160670315,37.71,76769.52,0.44,-0.12351,0.0003,3.62992]
[1779160671809,37.71,76769.52,0.44,-0.12351,0.0003,3.62992]
[1779160671949,37.71,76769.02,0.44,-0.12367,0.0003,3.63323]
[1779160671955,37.71,76769.02,0.44,-0.12367,0.0003,3.63323]
[1779160671982,37.71,76769.02,0.44,-0.12367,0.0003,3.63323]
[1779160672141,37.71,76769.02,0.44,-0.12367,0.0003,3.63323]
[1779160672199,37.71,76769.02,0.44,-0.12367,0.0003,3.63323]
[1779160672244,37.71,76769.02,0.44,-0.12367,0.0003,3.63323]
[1779160672303,37.71,76769.02,0.44,-0.12367,0.0003,3.63323]
[1779160672398,37.71,76769.02,0.44,-0.12367,0.0003,3.63323]
[1779160672407,37.71,76769.02,0.44,-0.12367,0.0003,3.63323]
[1779160672441,37.71,76769.02,0.44,-0.12367,0.0003,3.63323]
[1779160672469,37.72,76769.91,0.44,-0.12341,0.0003,3.6279]
[1779160674731,37.72,76769.91,0.44,-0.12341,0.0003,3.6279]
[1779160674742,37.72,76769.91,0.44,-0.12341,0.0003,3.6279]
[1779160674762,37.72,76769.91,0.44,-0.12341,0.0003,3.6279]
[1779160674862,37.72,76786.36,0.44,-0.11849,0.0003,3.52624]
[1779160676220,37.72,76780.13,0.44,-0.12037,0.0003,3.56538]
[1779160677226,37.72,76773.42,0.44,-0.1224,0.0003,3.6072]
[1779160679240,37.73,76782.51,0.44,-0.1197,0.0003,3.55144]
[1779160680784,37.73,76782.51,0.44,-0.1197,0.0003,3.55144]
[1779160680852,37.73,76782.51,0.44,-0.1197,0.0003,3.55144]
[1779160680885,37.73,76785.38,0.44,-0.11886,0.0003,3.53406]
[1779160681542,37.73,76785.38,0.44,-0.11886,0.0003,3.53406]
[1779160681569,37.73,76785.38,0.44,-0.11886,0.0003,3.53406]
[1779160681651,37.73,76785.38,0.44,-0.11886,0.0003,3.53406]
[1779160681668,37.73,76780.57,0.44,-0.12031,0.0003,3.5641]
[1779160683149,37.74,76780.57,0.44,-0.12032,0.0003,3.56437]
[1779160683268,37.74,76786.71,0.44,-0.11851,0.0003,3.52677]
[1779160684891,37.74,76786.71,0.44,-0.11851,0.0003,3.52677]
[1779160684929,37.74,76786.71,0.44,-0.11851,0.0003,3.52677]
[1779160684277,37.74,76792.91,0.44,-0.11671,0.00029,3.48897]
[1779160685283,37.74,76792.34,0.44,-0.11689,0.00029,3.49284]
[1779160686890,37.74,76792.34,0.44,-0.11689,0.00029,3.49284]
[1779160686936,37.74,76792.34,0.44,-0.11689,0.00029,3.49284]
[1779160687297,37.75,76793.02,0.44,-0.11673,0.00029,3.48939]
[1779160688940,37.75,76793.02,0.44,-0.11673,0.00029,3.48939]
[1779160689892,37.76,76794.7,0.44,-0.11627,0.00029,3.4798]
[1779160692859,37.76,76791.77,0.44,-0.11718,0.00029,3.49891]
[1779160692986,37.76,76791.77,0.44,-0.11718,0.00029,3.49891]
[1779160692996,37.76,76791.77,0.44,-0.11718,0.00029,3.49891]
[1779160693004,37.76,76791.77,0.44,-0.11718,0.00029,3.49891]
[1779160694969,37.77,76788.5,0.44,-0.11817,0.00029,3.51969]
[1779160695027,37.77,76788.5,0.44,-0.11817,0.00029,3.51969]
[1779160695032,37.77,76788.5,0.44,-0.11817,0.00029,3.51969]
[1779160695050,37.77,76788.5,0.44,-0.11817,0.00029,3.51969]
[1779160695536,37.77,76788.5,0.44,-0.11817,0.00029,3.51969]
[1779160695544,37.77,76788.5,0.44,-0.11817,0.00029,3.51969]
[1779160695600,37.77,76788.5,0.44,-0.11817,0.00029,3.51969]
[1779160695601,37.77,76779.97,0.44,-0.12072,0.0003,3.57262]
[1779160697069,37.77,76779.97,0.44,-0.12072,0.0003,3.57262]
[1779160697103,37.77,76779.97,0.44,-0.12072,0.0003,3.57262]
[1779160697367,37.78,76779.97,0.44,-0.12074,0.0003,3.57308]
[1779160698374,37.78,76785.73,0.44,-0.11904,0.0003,3.53777]
[1779160699119,37.78,76785.73,0.44,-0.11904,0.0003,3.53777]
[1779160699146,37.78,76785.73,0.44,-0.11904,0.0003,3.53777]
[1779160699381,37.78,76784.07,0.44,-0.11954,0.0003,3.54826]
[1779160701006,37.78,76784.38,0.44,-0.11946,0.0003,3.54659]
[1779160702804,37.78,76784.38,0.44,-0.11947,0.0003,3.54682]
[1779160703161,37.78,76782.16,0.44,-0.12014,0.0003,3.56077]
[1779160703894,37.79,76783.15,0.44,-0.11986,0.0003,3.55486]
[1779160705195,37.79,76783.14,0.44,-0.11987,0.0003,3.55514]
[1779160705425,37.79,76783.14,0.44,-0.11988,0.0003,3.55535]
[1779160710603,37.8,76787.31,0.44,-0.11869,0.0003,3.53063]
[1779160712475,37.8,76788.39,0.44,-0.11798,0.00029,3.50949]
[1779160717510,37.81,76790.55,0.44,-0.11741,0.00029,3.49744]
[1779160722545,37.82,76791.32,0.44,-0.11724,0.00029,3.49392]
[1779160726170,37.83,76792.07,0.44,-0.11705,0.00029,3.49005]
[1779160731608,37.84,76793.43,0.44,-0.11673,0.00029,3.48318]
[1779160733622,37.84,76796.4,0.44,-0.11589,0.00029,3.4655]
[1779160736644,37.85,76792.87,0.44,-0.11695,0.00029,3.48791]
[1779160741678,37.86,76793.53,0.44,-0.11681,0.00029,3.48499]
[1779160743694,37.86,76797.2,0.44,-0.11577,0.00029,3.46298]
[1779160748729,37.87,76796.18,0.44,-0.11612,0.00029,3.47045]
[1779160750889,37.87,76793.0,0.44,-0.11704,0.00029,3.48987]
[1779160753690,37.87,76793.03,0.44,-0.11703,0.00029,3.4896]
[1779160758799,37.87,76789.91,0.44,-0.11797,0.00029,3.50917]
[1779160764002,37.88,76790.09,0.44,-0.11795,0.00029,3.50883]
[1779160766858,37.88,76786.35,0.44,-0.11909,0.0003,3.53252]
[1779160769878,37.89,76782.93,0.44,-0.12012,0.0003,3.55398]
[1779160774913,37.9,76778.23,0.44,-0.12118,0.0003,3.56935]
[1779160779950,37.91,76780.09,0.44,-0.12071,0.0003,3.5598]
[1779160784984,37.93,76779.72,0.44,-0.12091,0.0003,3.56401]
[1779160786997,37.93,76775.78,0.44,-0.12213,0.0003,3.58905]
[1779160788070,37.93,76774.35,0.44,-0.12258,0.0003,3.59822]
[1779160789011,37.94,76770.91,0.44,-0.12364,0.0003,3.61981]
[1779160791025,37.94,76767.98,0.44,-0.12456,0.00031,3.63854]
[1779160793039,37.95,76765.1,0.44,-0.12547,0.00031,3.65693]
[1779160793822,37.95,76765.1,0.44,-0.12547,0.00031,3.65693]
[1779160794050,37.95,76757.6,0.44,-0.1278,0.00031,3.70372]
[1779160794128,37.95,76757.6,0.44,-0.1278,0.00031,3.70372]
[1779160794240,37.95,76757.6,0.44,-0.1278,0.00031,3.70372]
[1779160794248,37.95,76757.6,0.44,-0.1278,0.00031,3.70372]
[1779160794294,37.95,76757.6,0.44,-0.1278,0.00031,3.70372]
[1779160794671,37.95,76757.6,0.44,-0.1278,0.00031,3.70372]
[1779160794723,37.95,76742.87,0.44,-0.13245,0.00032,3.79567]
[1779160795633,37.95,76742.87,0.44,-0.13245,0.00032,3.79567]
[1779160795674,37.95,76728.99,0.44,-0.13694,0.00033,3.88282]
[1779160797697,37.95,76728.99,0.44,-0.13694,0.00033,3.88282]
[1779160797700,37.95,76728.99,0.44,-0.13694,0.00033,3.88282]
[1779160797798,37.95,76712.32,0.44,-0.14247,0.00034,3.98782]
[1779160799116,37.95,76712.32,0.44,-0.14247,0.00034,3.98782]
[1779160799126,37.95,76712.32,0.44,-0.14247,0.00034,3.98782]
[1779160799190,37.95,76708.7,0.44,-0.14368,0.00034,4.01063]
[1779160803116,37.96,76713.66,0.44,-0.14202,0.00033,3.97947]
[1779160807970,37.96,76713.53,0.44,-0.14208,0.00033,3.98052]
[1779160808064,37.96,76712.98,0.44,-0.14227,0.00033,3.98411]
[1779160808826,37.96,76712.98,0.44,-0.14227,0.00033,3.98411]
[1779160808869,37.96,76712.98,0.44,-0.14227,0.00033,3.98411]
[1779160809047,37.96,76714.08,0.44,-0.1419,0.00033,3.97726]
[1779160809972,37.96,76714.08,0.44,-0.1419,0.00033,3.97726]
[1779160809982,37.96,76714.08,0.44,-0.1419,0.00033,3.97726]
[1779160810014,37.96,76714.08,0.44,-0.1419,0.00033,3.97726]
[1779160810057,37.96,76714.08,0.44,-0.1419,0.00033,3.97726]
[1779160809995,37.96,76716.25,0.44,-0.14118,0.00033,3.96368]
[1779160810901,37.96,76715.95,0.44,-0.14129,0.00033,3.96567]
[1779160811314,37.96,76718.97,0.44,-0.14028,0.00033,3.94656]
[1779160817217,37.96,76717.99,0.44,-0.14063,0.00033,3.95317]
[1779160822253,37.97,76715.97,0.44,-0.14134,0.00033,3.96673]
[1779160827288,37.97,76717.23,0.44,-0.14093,0.00033,3.95889]
[1779160830309,37.97,76714.16,0.44,-0.14194,0.00033,3.97802]
[1779160836352,37.97,76711.81,0.44,-0.14233,0.00034,3.97811]
[1779160841525,37.98,76711.35,0.44,-0.14253,0.00034,3.98181]
[1779160846423,37.98,76708.03,0.44,-0.14366,0.00034,4.00304]
[1779160851595,37.98,76708.81,0.44,-0.14338,0.00034,3.99779]
[1779160855485,37.98,76712.81,0.44,-0.14203,0.00033,3.97245]
[1779160860029,37.98,76708.1,0.44,-0.1436,0.00034,4.00191]
[1779160866563,37.98,76708.5,0.44,-0.14349,0.00034,3.9999]
[1779160868581,37.98,76705.72,0.44,-0.14445,0.00034,4.0177]
[1779160873611,37.99,76703.82,0.44,-0.14513,0.00034,4.0303]
[1779160879655,38.0,76706.29,0.44,-0.14434,0.00034,4.01562]
[1779160884689,38.0,76703.29,0.44,-0.14539,0.00034,4.03515]
[1779160885597,38.0,76703.29,0.44,-0.14539,0.00034,4.03515]
[1779160885695,38.0,76702.78,0.44,-0.14557,0.00034,4.03847]
[1779160887682,38.0,76702.43,0.44,-0.14569,0.00034,4.04077]
[1779160887766,38.01,76702.84,0.44,-0.14556,0.00034,4.0383]
[1779160891879,38.01,76702.84,0.44,-0.14515,0.00034,4.02348]
[1779160895767,38.01,76705.54,0.44,-0.14426,0.00034,4.007]
[1779160898650,38.02,76705.69,0.44,-0.14423,0.00034,4.00633]
[1779160898791,38.02,76702.08,0.44,-0.14547,0.00034,4.02943]
[1779160899798,38.02,76699.23,0.44,-0.14647,0.00034,4.04771]
[1779160901950,38.03,76695.63,0.44,-0.14774,0.00034,4.07101]
[1779160907854,38.04,76693.31,0.44,-0.14863,0.00035,4.08733]
[1779160909868,38.04,76690.21,0.44,-0.14972,0.00035,4.10713]
[1779160910389,38.04,76690.21,0.44,-0.14972,0.00035,4.10713]
[1779160910500,38.04,76690.21,0.44,-0.14972,0.00035,4.10713]
[1779160910875,38.05,76689.07,0.44,-0.15013,0.00035,4.11455]
[1779160912020,38.05,76686.13,0.44,-0.15116,0.00035,4.13331]
[1779160916917,38.06,76672.97,0.44,-0.15586,0.00036,4.21725]
[1779160922090,38.06,76672.26,0.44,-0.15614,0.00036,4.22216]
[1779160927994,38.07,76675.34,0.44,-0.15508,0.00036,4.20336]
[1779160931274,38.07,76675.24,0.44,-0.15513,0.00036,4.20434]
[1779160931816,38.07,76675.24,0.44,-0.15513,0.00036,4.20434]
[1779160934524,38.07,76676.76,0.44,-0.15459,0.00035,4.19467]
[1779160940080,38.07,76678.06,0.44,-0.1541,0.00035,4.186]
[1779160943100,38.06,76675.27,0.44,-0.15508,0.00036,4.20336]
[1779160947128,38.06,76672.2,0.44,-0.15615,0.00036,4.22231]
[1779160952164,38.05,76671.91,0.44,-0.15579,0.00036,4.20824]
[1779160953099,38.05,76671.91,0.44,-0.15579,0.00036,4.20824]
[1779160953294,38.05,76672.08,0.44,-0.15572,0.00036,4.20706]
[1779160954184,38.05,76670.09,0.44,-0.15642,0.00036,4.21949]
[1779160954996,38.05,76670.09,0.44,-0.15642,0.00036,4.21949]
[1779160955021,38.05,76670.09,0.44,-0.15642,0.00036,4.21949]
[1779160955329,38.05,76670.23,0.44,-0.15637,0.00036,4.2185]
[1779160956193,38.05,76666.4,0.44,-0.15774,0.00036,4.24251]
[1779160957372,38.05,76666.41,0.44,-0.15772,0.00036,4.24229]
[1779160958206,38.05,76667.01,0.44,-0.1575,0.00036,4.23835]
[1779160959399,38.05,76666.24,0.44,-0.15777,0.00036,4.24304]
[1779160959406,38.05,76666.24,0.44,-0.15777,0.00036,4.24304]
[1779160959410,38.05,76666.24,0.44,-0.15777,0.00036,4.24304]
[1779160962176,38.05,76669.78,0.44,-0.15651,0.00036,4.22092]
[1779160967178,38.05,76671.05,0.44,-0.15607,0.00036,4.21325]
[1779160968166,38.05,76667.76,0.44,-0.15726,0.00036,4.23416]
[1779160969582,38.05,76668.81,0.44,-0.15689,0.00036,4.22759]
[1779160969590,38.05,76668.81,0.44,-0.15689,0.00036,4.22759]
[1779160969603,38.05,76668.81,0.44,-0.15689,0.00036,4.22759]
[1779160974612,38.06,76667.48,0.44,-0.15738,0.00036,4.23627]
[1779160975675,38.06,76666.69,0.44,-0.15767,0.00036,4.2413]
[1779160975742,38.06,76666.69,0.44,-0.15767,0.00036,4.24133]
[1779160981717,38.06,76667.57,0.44,-0.15736,0.00036,4.23594]
[1779160981784,38.06,76667.57,0.44,-0.15736,0.00036,4.23594]
[1779160981794,38.06,76667.31,0.44,-0.15746,0.00036,4.23765]
[1779160985311,38.06,76665.58,0.44,-0.15807,0.00036,4.24841]
[1779160985327,38.06,76665.58,0.44,-0.15807,0.00036,4.24841]
[1779160985397,38.05,76665.36,0.44,-0.15814,0.00036,4.24959]
[1779160990774,38.05,76666.83,0.44,-0.1576,0.00036,4.24023]
[1779160994458,38.05,76662.27,0.44,-0.15925,0.00036,4.26902]
[1779160999493,38.05,76662.4,0.44,-0.15921,0.00036,4.26821]
[1779161004529,38.05,76663.89,0.44,-0.15865,0.00036,4.25843]
[1779161008797,38.05,76663.42,0.44,-0.15881,0.00036,4.26121]
[1779161010230,38.05,76663.59,0.44,-0.15873,0.00036,4.25993]
[1779161010267,38.05,76663.59,0.44,-0.15872,0.00036,4.25972]
[1779161011213,38.04,76663.59,0.44,-0.15827,0.00036,4.24419]
[1779161012264,38.04,76663.59,0.44,-0.15827,0.00036,4.24419]
[1779161012270,38.04,76663.54,0.44,-0.15828,0.00036,4.24429]
[1779161012305,38.04,76663.54,0.44,-0.15828,0.00036,4.24429]
[1779161014150,38.04,76663.47,0.44,-0.15829,0.00036,4.24453]
[1779161014267,38.04,76663.41,0.44,-0.1583,0.00036,4.24471]
[1779161014616,38.04,76663.41,0.44,-0.1583,0.00036,4.24471]
[1779161014696,38.04,76663.41,0.44,-0.1583,0.00036,4.24471]
[1779161015239,38.04,76653.27,0.44,-0.16199,0.00037,4.30845]
[1779161016174,38.04,76646.42,0.44,-0.16451,0.00037,4.35158]
[1779161016349,38.04,76646.42,0.44,-0.16451,0.00037,4.35158]
[1779161016363,38.04,76646.42,0.44,-0.16451,0.00037,4.35158]
[1779161016369,38.04,76646.42,0.44,-0.16451,0.00037,4.35158]
[1779161016833,38.04,76646.42,0.44,-0.16451,0.00037,4.35158]
[1779161016862,38.04,76646.42,0.44,-0.16451,0.00037,4.35158]
[1779161017189,38.04,76646.42,0.44,-0.16451,0.00037,4.35158]
[1779161017214,38.04,76646.42,0.44,-0.16451,0.00037,4.35158]
[1779161017243,38.04,76646.42,0.44,-0.16451,0.00037,4.35158]
[1779161016943,38.03,76643.47,0.44,-0.1656,0.00037,4.37006]
[1779161017462,38.03,76643.47,0.44,-0.1656,0.00037,4.37006]
[1779161017483,38.03,76643.47,0.44,-0.1656,0.00037,4.37006]
[1779161017504,38.03,76643.47,0.44,-0.1656,0.00037,4.37006]
[1779161017539,38.03,76643.47,0.44,-0.1656,0.00037,4.37006]
[1779161017569,38.03,76643.47,0.44,-0.1656,0.00037,4.37006]
[1779161017589,38.03,76643.47,0.44,-0.1656,0.00037,4.37006]
[1779161017605,38.03,76643.47,0.44,-0.1656,0.00037,4.37006]
[1779161017693,38.03,76643.47,0.44,-0.1656,0.00037,4.37006]
[1779161017735,38.03,76643.47,0.44,-0.1656,0.00037,4.37006]
[1779161017794,38.03,76642.41,0.44,-0.16599,0.00037,4.37662]
[1779161019633,38.03,76639.57,0.44,-0.16704,0.00037,4.39424]
[1779161022427,38.03,76640.84,0.44,-0.16655,0.00037,4.38595]
[1779161022479,38.03,76640.84,0.44,-0.16655,0.00037,4.38595]
[1779161022794,38.03,76642.12,0.44,-0.16606,0.00037,4.37777]
[1779161023803,38.03,76642.12,0.44,-0.16606,0.00037,4.37777]
[1779161023872,38.03,76642.12,0.44,-0.16606,0.00037,4.37777]
[1779161024046,38.03,76642.15,0.44,-0.16604,0.00037,4.37746]
[1779161025675,38.02,76648.01,0.44,-0.16385,0.00037,4.34034]
[1779161026425,38.02,76648.01,0.44,-0.16385,0.00037,4.34034]
[1779161026447,38.02,76648.01,0.44,-0.16385,0.00037,4.34034]
[1779161026682,38.02,76647.91,0.44,-0.16389,0.00037,4.3409]
[1779161028460,38.02,76648.98,0.44,-0.16349,0.00037,4.33409]
[1779161029268,38.02,76648.46,0.44,-0.16368,0.00037,4.3373]
[1779161030566,38.02,76645.89,0.44,-0.16462,0.00037,4.35344]
[1779161030626,38.02,76645.89,0.44,-0.16462,0.00037,4.35344]
[1779161030710,38.02,76645.89,0.44,-0.16462,0.00037,4.35336]
[1779161031718,38.02,76643.1,0.44,-0.16565,0.00037,4.37084]
[1779161032533,38.02,76643.1,0.44,-0.16565,0.00037,4.37084]
[1779161033227,38.02,76638.81,0.44,-0.16725,0.00038,4.39773]
[1779161034606,38.02,76637.88,0.44,-0.16759,0.00038,4.40345]
[1779161034619,38.02,76637.88,0.44,-0.16759,0.00038,4.40345]
[1779161034738,38.02,76637.88,0.44,-0.16758,0.00038,4.40331]
[1779161036620,38.02,76637.59,0.44,-0.16768,0.00038,4.40499]
[1779161037303,38.01,76634.6,0.44,-0.1688,0.00038,4.42367]
[1779161038382,38.01,76634.47,0.44,-0.16884,0.00038,4.42433]
[1779161038480,38.01,76634.47,0.44,-0.16884,0.00038,4.42433]
[1779161038517,38.01,76634.47,0.44,-0.16884,0.00038,4.42433]
[1779161038535,38.01,76634.47,0.44,-0.16884,0.00038,4.42433]
[1779161038562,38.01,76634.47,0.44,-0.16884,0.00038,4.42433]
[1779161038636,38.01,76634.47,0.44,-0.16884,0.00038,4.42433]
[1779161038682,38.01,76634.47,0.44,-0.16884,0.00038,4.42433]
[1779161038835,38.01,76624.05,0.44,-0.17279,0.00038,4.48972]
[1779161039941,38.01,76624.05,0.44,-0.17279,0.00038,4.48972]
[1779161039976,38.01,76624.05,0.44,-0.17279,0.00038,4.48972]
[1779161039987,38.01,76616.82,0.44,-0.17557,0.00039,4.53507]
[1779161040656,38.01,76616.82,0.44,-0.17557,0.00039,4.53507]
[1779161040662,38.01,76616.82,0.44,-0.17557,0.00039,4.53507]
[1779161040702,38.01,76616.82,0.44,-0.17557,0.00039,4.53507]
[1779161040796,38.01,76616.82,0.44,-0.17557,0.00039,4.53507]
[1779161040819,38.01,76616.82,0.44,-0.17557,0.00039,4.53507]
[1779161040823,38.01,76616.82,0.44,-0.17557,0.00039,4.53507]
[1779161040851,38.01,76616.82,0.44,-0.17557,0.00039,4.53507]
[1779161041173,38.01,76616.82,0.44,-0.17557,0.00039,4.53507]
[1779161041201,38.01,76616.82,0.44,-0.17557,0.00039,4.53507]
[1779161041273,38.01,76615.59,0.44,-0.17604,0.00039,4.54267]
[1779161041509,38.01,76615.59,0.44,-0.17604,0.00039,4.54267]
[1779161041532,38.01,76615.59,0.44,-0.17604,0.00039,4.54267]
[1779161041698,38.01,76615.59,0.44,-0.17604,0.00039,4.54267]
[1779161041717,38.01,76615.59,0.44,-0.17604,0.00039,4.54267]
[1779161041737,38.01,76615.59,0.44,-0.17604,0.00039,4.54267]
[1779161041864,38.01,76615.59,0.44,-0.17604,0.00039,4.54267]
[1779161041875,38.01,76615.59,0.44,-0.17604,0.00039,4.54267]
[1779161041876,38.01,76615.59,0.44,-0.17604,0.00039,4.54267]
[1779161041883,38.01,76615.59,0.44,-0.17604,0.00039,4.54267]
[1779161041911,38.01,76615.59,0.44,-0.17604,0.00039,4.54267]
[1779161041991,38.01,76615.59,0.44,-0.17604,0.00039,4.54267]
[1779161042029,38.01,76615.59,0.44,-0.17604,0.00039,4.54267]
[1779161042092,38.01,76619.09,0.44,-0.17468,0.00039,4.52057]
[1779161042712,38.01,76619.09,0.44,-0.17468,0.00039,4.52057]
[1779161043268,38.01,76621.54,0.44,-0.17373,0.00038,4.50507]
[1779161044230,38.01,76618.62,0.44,-0.17485,0.00039,4.52333]
[1779161044756,38.01,76618.62,0.44,-0.17485,0.00039,4.52333]
[1779161044789,38.01,76618.62,0.44,-0.17485,0.00039,4.52333]
[1779161044808,38.01,76618.62,0.44,-0.17485,0.00039,4.52333]
[1779161044810,38.0,76617.53,0.44,-0.17526,0.00039,4.53008]
[1779161047829,38.0,76620.91,0.44,-0.17394,0.00038,4.50855]
[1779161052834,38.0,76620.35,0.44,-0.17412,0.00039,4.51156]
[1779161052853,38.0,76620.35,0.44,-0.17412,0.00039,4.51156]
[1779161052893,38.0,76620.35,0.44,-0.17412,0.00039,4.51156]
[1779161052923,38.0,76620.35,0.44,-0.17412,0.00039,4.51156]
[1779161054860,38.0,76620.4,0.44,-0.17409,0.00039,4.51108]
[1779161054898,38.0,76620.4,0.44,-0.17409,0.00039,4.51108]
[1779161054961,37.99,76620.43,0.44,-0.17408,0.00039,4.5108]
[1779161056937,37.99,76620.43,0.44,-0.17407,0.00039,4.51072]
[1779161057225,37.99,76620.52,0.44,-0.17403,0.00039,4.51007]
[1779161059046,37.99,76620.53,0.44,-0.17402,0.00039,4.50993]
[1779161059055,37.99,76620.53,0.44,-0.17402,0.00039,4.50993]
[1779161059100,37.99,76621.56,0.44,-0.17362,0.00038,4.50337]
[1779161061020,37.99,76621.53,0.44,-0.17363,0.00038,4.50348]
[1779161061236,37.99,76631.86,0.44,-0.16968,0.00038,4.43845]
[1779161062268,37.99,76638.89,0.44,-0.16704,0.00038,4.39416]
[1779161063210,37.99,76642.34,0.44,-0.16574,0.00037,4.37228]
[1779161068212,37.99,76644.11,0.44,-0.16506,0.00037,4.36076]
[1779161071290,37.98,76644.66,0.44,-0.1644,0.00037,4.34167]
[1779161074274,37.98,76639.96,0.44,-0.16615,0.00037,4.37115]
[1779161075334,37.98,76636.16,0.44,-0.16757,0.00038,4.39507]
[1779161080339,37.98,76636.81,0.44,-0.1673,0.00038,4.39057]
[1779161083374,37.97,76639.5,0.44,-0.16627,0.00037,4.37317]
[1779161087325,37.97,76642.92,0.44,-0.16497,0.00037,4.35122]
[1779161092332,37.97,76643.38,0.44,-0.16478,0.00037,4.34806]
[1779161097358,37.97,76643.33,0.44,-0.16478,0.00037,4.34809]
[1779161102333,37.96,76646.77,0.44,-0.16348,0.00037,4.32604]
[1779161104327,37.96,76650.51,0.44,-0.1621,0.00037,4.30234]
[1779161107305,37.96,76647.16,0.44,-0.16334,0.00037,4.32353]
[1779161111285,37.96,76644.25,0.44,-0.16442,0.00037,4.3419]
[1779161116309,37.96,76644.43,0.44,-0.16434,0.00037,4.34069]
[1779161121312,37.96,76644.59,0.44,-0.16428,0.00037,4.33959]
[1779161126338,37.96,76643.58,0.44,-0.16465,0.00037,4.34588]
[1779161131353,37.96,76644.14,0.44,-0.16444,0.00037,4.34227]
[1779161136354,37.96,76643.48,0.44,-0.16425,0.00037,4.33107]
[1779161141381,37.96,76643.54,0.44,-0.16423,0.00037,4.33073]
[1779161142418,37.96,76647.17,0.44,-0.16288,0.00037,4.30782]
[1779161143379,37.96,76649.79,0.44,-0.16191,0.00037,4.29131]
[1779161148399,37.96,76648.86,0.44,-0.16227,0.00037,4.29745]
[1779161150455,37.96,76646.14,0.44,-0.16329,0.00037,4.31481]
[1779161155317,37.96,76645.13,0.44,-0.16365,0.00037,4.32091]
[1779161155344,37.96,76645.13,0.44,-0.16365,0.00037,4.32091]
[1779161155386,37.96,76645.13,0.44,-0.16364,0.00037,4.32073]
[1779161160947,37.96,76644.87,0.44,-0.16372,0.00037,4.32215]
[1779161166656,37.96,76650.08,0.44,-0.16181,0.00037,4.2896]
[1779161172698,37.97,76649.47,0.44,-0.16207,0.00037,4.29399]
[1779161177733,37.97,76652.16,0.44,-0.1611,0.00037,4.27746]
[1779161182769,37.97,76653.69,0.44,-0.16057,0.00037,4.26834]
[1779161187804,37.98,76653.08,0.44,-0.16082,0.00037,4.27256]
[1779161189817,37.98,76648.47,0.44,-0.16253,0.00037,4.30184]
[1779161190851,37.98,76648.47,0.44,-0.16253,0.00037,4.30184]
[1779161190875,37.98,76648.47,0.44,-0.16253,0.00037,4.30184]
[1779161190953,37.98,76644.68,0.44,-0.16394,0.00037,4.32583]
[1779161191832,37.98,76644.68,0.44,-0.1635,0.00037,4.31048]
[1779161192839,37.98,76640.89,0.44,-0.16492,0.00037,4.33441]
[1779161197873,37.98,76640.69,0.44,-0.165,0.00037,4.33575]
[1779161202909,37.98,76642.33,0.44,-0.16439,0.00037,4.3255]
[1779161207944,37.98,76643.79,0.44,-0.16385,0.00037,4.31639]
[1779161212978,37.98,76645.05,0.44,-0.16339,0.00037,4.30857]
[1779161218013,37.99,76645.92,0.44,-0.16307,0.00037,4.3032]
[1779161223049,37.98,76652.2,0.44,-0.16074,0.00037,4.26332]
[1779161224710,37.98,76654.37,0.44,-0.15993,0.00037,4.24948]
[1779161224739,37.98,76654.37,0.44,-0.15993,0.00037,4.24948]
[1779161225062,37.98,76654.22,0.44,-0.15999,0.00037,4.25052]
[1779161225572,37.98,76654.22,0.44,-0.15999,0.00037,4.25052]
[1779161225592,37.98,76654.22,0.44,-0.15999,0.00037,4.25052]
[1779161226073,37.98,76657.24,0.44,-0.1589,0.00036,4.23157]
[1779161228084,37.99,76660.79,0.44,-0.15762,0.00036,4.20944]
[1779161233133,37.99,76660.41,0.44,-0.15779,0.00036,4.21246]
[1779161233166,37.99,76660.41,0.44,-0.15779,0.00036,4.21246]
[1779161233226,37.99,76663.83,0.44,-0.15656,0.00036,4.19102]
[1779161234278,37.99,76667.72,0.44,-0.15516,0.00036,4.16642]
[1779161236140,37.99,76671.3,0.44,-0.15388,0.00036,4.14381]
[1779161238156,37.99,76668.17,0.44,-0.155,0.00036,4.16361]
[1779161238886,37.99,76668.17,0.44,-0.155,0.00036,4.16361]
[1779161238915,37.99,76668.17,0.44,-0.155,0.00036,4.16361]
[1779161241524,37.99,76671.68,0.44,-0.15374,0.00036,4.14147]
[1779161243966,37.99,76672.32,0.44,-0.15352,0.00036,4.13748]
[1779161243999,37.99,76672.32,0.44,-0.15352,0.00036,4.13748]
[1779161244018,37.99,76672.32,0.44,-0.15352,0.00036,4.13748]
[1779161244047,37.99,76672.32,0.44,-0.15352,0.00036,4.13748]
[1779161244348,37.99,76673.5,0.44,-0.1531,0.00036,4.13006]
[1779161245996,37.99,76673.5,0.44,-0.1531,0.00036,4.13008]
[1779161246501,38.0,76674.74,0.44,-0.15266,0.00036,4.12229]
[1779161246629,38.0,76674.74,0.44,-0.15266,0.00036,4.12229]
[1779161247433,38.0,76674.63,0.44,-0.1527,0.00036,4.12303]
[1779161248027,38.0,76674.63,0.44,-0.1527,0.00036,4.12303]
[1779161248048,38.0,76674.63,0.44,-0.1527,0.00036,4.12303]
[1779161248224,38.0,76674.63,0.44,-0.15271,0.00036,4.12307]
[1779161250045,38.0,76674.13,0.44,-0.15289,0.00036,4.12626]
[1779161250427,38.0,76675.44,0.44,-0.15242,0.00035,4.11803]
[1779161251465,38.0,76677.81,0.44,-0.15114,0.00035,4.08769]
[1779161254084,38.0,76679.56,0.44,-0.15053,0.00035,4.07677]
[1779161254088,38.0,76679.56,0.44,-0.15053,0.00035,4.07677]
[1779161254096,38.0,76679.56,0.44,-0.15053,0.00035,4.07677]
[1779161254418,38.0,76679.7,0.44,-0.15049,0.00035,4.07597]
[1779161256121,38.0,76679.7,0.44,-0.15049,0.00035,4.07606]
[1779161256281,38.0,76679.93,0.44,-0.15042,0.00035,4.0747]
[1779161258295,38.0,76677.14,0.44,-0.15141,0.00035,4.09247]
[1779161263331,38.0,76675.87,0.44,-0.15188,0.00035,4.10077]
[1779161267358,38.01,76671.77,0.44,-0.15335,0.00036,4.12688]
[1779161268365,38.01,76667.8,0.44,-0.15477,0.00036,4.15196]
[1779161271387,38.01,76664.14,0.44,-0.1561,0.00036,4.17525]
[1779161276421,38.01,76662.79,0.44,-0.15662,0.00036,4.18429]
[1779161281456,38.02,76663.72,0.44,-0.15632,0.00036,4.17896]
[1779161286491,38.02,76662.8,0.44,-0.15665,0.00036,4.18486]
[1779161291526,38.02,76662.62,0.44,-0.15671,0.00036,4.18586]
[1779161296561,38.02,76662.55,0.44,-0.15673,0.00036,4.18613]
[1779161302255,38.02,76661.62,0.44,-0.15706,0.00036,4.19202]
[1779161302356,38.02,76653.78,0.44,-0.15993,0.00037,4.24166]
[1779161307638,38.02,76652.75,0.44,-0.16033,0.00037,4.24841]
[1779161311667,38.02,76652.8,0.44,-0.15985,0.00037,4.23234]
[1779161316701,38.01,76652.9,0.44,-0.15978,0.00037,4.23113]
[1779161321736,38.01,76652.75,0.44,-0.1598,0.00037,4.23141]
[1779161326771,38.0,76652.68,0.44,-0.15979,0.00037,4.23131]
[1779161332813,38.0,76653.9,0.44,-0.15931,0.00037,4.22297]
[1779161337848,37.99,76654.21,0.44,-0.15916,0.00037,4.22049]
[1779161342883,37.99,76654.81,0.44,-0.15891,0.00037,4.21618]
[1779161347918,37.98,76654.57,0.44,-0.15897,0.00037,4.21717]
[1779161352953,37.98,76654.39,0.44,-0.159,0.00037,4.21777]
[1779161361009,37.97,76655.75,0.44,-0.15846,0.00037,4.20838]
[1779161366329,37.97,76656.01,0.44,-0.15834,0.00037,4.20636]
[1779161371560,37.96,76655.99,0.44,-0.15833,0.00037,4.20611]
[1779161371652,37.96,76655.95,0.44,-0.15789,0.00037,4.19068]
[1779161378128,37.95,76655.29,0.44,-0.1581,0.00037,4.19425]
[1779161380142,37.95,76651.5,0.44,-0.15948,0.00037,4.21799]
[1779161385335,37.95,76652.47,0.44,-0.15908,0.00037,4.21125]
[1779161387192,37.95,76655.76,0.44,-0.15787,0.00037,4.19026]
[1779161388199,37.94,76658.64,0.44,-0.15681,0.00036,4.17199]
[1779161391220,37.94,76663.07,0.44,-0.1552,0.00036,4.14386]
[1779161395404,37.94,76666.54,0.44,-0.15394,0.00036,4.12187]
[1779161401290,37.94,76667.25,0.44,-0.15369,0.00036,4.11751]
[1779161402825,37.94,76667.45,0.44,-0.15362,0.00036,4.11627]
[1779161403159,37.94,76667.45,0.44,-0.15362,0.00036,4.11627]
[1779161403305,37.94,76667.75,0.44,-0.15352,0.00036,4.11441]
[1779161404278,37.94,76667.75,0.44,-0.15352,0.00036,4.11441]
[1779161404379,37.94,76683.76,0.44,-0.14783,0.00035,4.0131]
[1779161405941,37.94,76685.88,0.44,-0.14708,0.00035,3.99962]
[1779161406329,37.94,76685.88,0.44,-0.14708,0.00035,3.99962]
[1779161406580,37.94,76686.88,0.44,-0.14673,0.00035,3.99326]
[1779161410402,37.94,76689.15,0.44,-0.14594,0.00035,3.97888]
[1779161410412,37.94,76689.15,0.44,-0.14594,0.00035,3.97888]
[1779161412433,37.94,76688.08,0.44,-0.14631,0.00035,3.98562]
[1779161412448,37.94,76688.08,0.44,-0.14631,0.00035,3.98562]
[1779161417469,37.94,76687.17,0.44,-0.14662,0.00035,3.99133]
[1779161420575,37.94,76689.47,0.44,-0.14582,0.00035,3.97675]
[1779161420586,37.94,76689.47,0.44,-0.14582,0.00035,3.97675]
[1779161424632,37.94,76690.05,0.44,-0.14562,0.00035,3.97304]
[1779161424643,37.94,76690.05,0.44,-0.14562,0.00035,3.97304]
[1779161428689,37.94,76688.33,0.44,-0.14621,0.00035,3.98385]
[1779161428705,37.94,76688.33,0.44,-0.14621,0.00035,3.98385]
[1779161428904,37.94,76690.16,0.44,-0.14558,0.00035,3.97229]
[1779161428924,37.94,76690.16,0.44,-0.14558,0.00035,3.97229]
[1779161428956,37.94,76690.16,0.44,-0.14558,0.00035,3.97229]
[1779161429491,37.94,76690.16,0.44,-0.14558,0.00035,3.97227]
[1779161430731,37.94,76691.78,0.44,-0.14501,0.00035,3.96204]
[1779161430782,37.94,76691.78,0.44,-0.14501,0.00035,3.96204]
[1779161431505,37.94,76693.9,0.44,-0.14384,0.00034,3.93318]
[1779161432757,37.94,76693.71,0.44,-0.14391,0.00034,3.9344]
[1779161433519,37.94,76694.09,0.44,-0.14378,0.00034,3.93205]
[1779161438554,37.94,76693.89,0.44,-0.14386,0.00034,3.93355]
[1779161442582,37.94,76699.33,0.44,-0.14201,0.00034,3.89951]
[1779161443136,37.94,76699.33,0.44,-0.14201,0.00034,3.89951]
[1779161443260,37.94,76699.33,0.44,-0.14201,0.00034,3.89951]
[1779161443491,37.94,76699.33,0.44,-0.14201,0.00034,3.89951]
[1779161444597,37.95,76704.95,0.44,-0.14011,0.00034,3.86439]
[1779161444963,37.95,76704.95,0.44,-0.14011,0.00034,3.86439]
[1779161445603,37.95,76709.78,0.44,-0.13849,0.00034,3.8342]
[1779161446221,37.95,76709.78,0.44,-0.13849,0.00034,3.8342]
[1779161446702,37.95,76714.96,0.44,-0.13677,0.00033,3.8019]
[1779161447005,37.95,76714.96,0.44,-0.13677,0.00033,3.8019]
[1779161447693,37.95,76716.68,0.44,-0.13621,0.00033,3.79134]
[1779161449337,37.95,76716.68,0.44,-0.13622,0.00033,3.79159]
[1779161449656,37.95,76716.68,0.44,-0.13622,0.00033,3.79159]
[1779161449692,37.95,76716.68,0.44,-0.13622,0.00033,3.79159]
[1779161450639,37.96,76719.41,0.44,-0.13535,0.00033,3.77502]
[1779161451066,37.96,76719.41,0.44,-0.13535,0.00033,3.77502]
[1779161451654,37.96,76714.19,0.44,-0.1371,0.00033,3.80803]
[1779161452535,37.96,76714.19,0.44,-0.1371,0.00033,3.80803]
[1779161454757,37.97,76709.86,0.44,-0.13858,0.00034,3.83596]
[1779161457159,37.97,76710.01,0.44,-0.13856,0.00034,3.83546]
[1779161457169,37.97,76710.01,0.44,-0.13856,0.00034,3.83546]
[1779161459190,37.97,76711.89,0.44,-0.13795,0.00033,3.82407]
[1779161459201,37.97,76711.89,0.44,-0.13795,0.00033,3.82407]
[1779161461246,37.98,76713.06,0.44,-0.13758,0.00033,3.81718]
[1779161461257,37.98,76713.06,0.44,-0.13758,0.00033,3.81718]
[1779161463268,37.98,76713.12,0.44,-0.13759,0.00033,3.81726]
[1779161463281,37.98,76713.12,0.44,-0.13759,0.00033,3.81726]
[1779161467350,37.99,76713.9,0.44,-0.13737,0.00033,3.8133]
[1779161467361,37.99,76713.9,0.44,-0.13737,0.00033,3.8133]
[1779161469390,37.99,76713.91,0.44,-0.1374,0.00033,3.8137]
[1779161469400,37.99,76713.91,0.44,-0.1374,0.00033,3.8137]
[1779161469430,37.99,76713.91,0.44,-0.1374,0.00033,3.8137]
[1779161469772,37.99,76714.38,0.44,-0.13725,0.00033,3.81099]
[1779161475262,38.0,76715.34,0.44,-0.13698,0.00033,3.80594]
[1779161478835,38.01,76709.28,0.44,-0.13907,0.00034,3.84513]
[1779161480160,38.02,76701.96,0.44,-0.14156,0.00034,3.8914]
[1779161480933,38.02,76701.96,0.44,-0.14156,0.00034,3.8914]
[1779161482740,38.02,76692.93,0.44,-0.14467,0.00035,3.94841]
[1779161487691,38.02,76693.74,0.44,-0.1444,0.00034,3.94351]
[1779161490636,38.02,76693.75,0.44,-0.1444,0.00034,3.94356]
[1779161492763,38.02,76688.47,0.44,-0.14579,0.00035,3.96134]
[1779161493789,38.02,76688.47,0.44,-0.14579,0.00035,3.96134]
[1779161497404,38.02,76687.52,0.44,-0.14611,0.00035,3.96724]
[1779161497841,38.02,76687.38,0.44,-0.14616,0.00035,3.9681]
[1779161497975,38.02,76687.38,0.44,-0.14617,0.00035,3.96828]
[1779161498977,38.02,76682.05,0.44,-0.14804,0.00035,4.00198]
[1779161499885,38.02,76682.05,0.44,-0.14804,0.00035,4.00198]
[1779161499984,38.02,76676.24,0.44,-0.1501,0.00035,4.03868]
[1779161501560,38.02,76676.24,0.44,-0.1501,0.00035,4.03868]
[1779161501909,38.02,76676.69,0.44,-0.14994,0.00035,4.03593]
[1779161502569,38.03,76677.07,0.44,-0.14981,0.00035,4.03361]
[1779161508053,38.03,76679.09,0.44,-0.14913,0.00035,4.02141]
[1779161508979,38.03,76679.09,0.44,-0.14913,0.00035,4.02141]
[1779161508989,38.03,76679.09,0.44,-0.14913,0.00035,4.02141]
[1779161509020,38.03,76679.09,0.44,-0.14913,0.00035,4.02141]
[1779161509257,38.03,76679.09,0.44,-0.14913,0.00035,4.02141]
[1779161509318,38.03,76679.2,0.44,-0.14909,0.00035,4.02079]
[1779161511073,38.03,76684.87,0.44,-0.1471,0.00035,3.9851]
[1779161512084,38.03,76690.36,0.44,-0.14519,0.00035,3.95053]
[1779161514853,38.03,76688.95,0.44,-0.14568,0.00035,3.95932]
[1779161516166,38.03,76688.95,0.44,-0.14568,0.00035,3.95929]
[1779161516740,38.03,76689.09,0.44,-0.14561,0.00035,3.95811]
[1779161521761,38.02,76688.09,0.44,-0.14592,0.00035,3.96377]
[1779161522833,38.02,76694.19,0.44,-0.14381,0.00034,3.92535]
[1779161524279,38.02,76693.62,0.44,-0.14401,0.00034,3.92896]
[1779161524288,38.02,76693.62,0.44,-0.14401,0.00034,3.92896]
[1779161528815,38.02,76688.45,0.44,-0.1458,0.00035,3.96155]
[1779161529778,38.02,76685.17,0.44,-0.14694,0.00035,3.98218]
[1779161530374,38.02,76685.17,0.44,-0.14694,0.00035,3.98218]
[1779161530385,38.02,76685.17,0.44,-0.14694,0.00035,3.98218]
[1779161530387,38.02,76685.17,0.44,-0.14694,0.00035,3.98218]
[1779161530474,38.02,76684.68,0.44,-0.14711,0.00035,3.98523]
[1779161532402,38.02,76684.68,0.44,-0.14711,0.00035,3.98519]
[1779161532731,38.02,76683.41,0.44,-0.14755,0.00035,3.99313]
[1779161536449,38.02,76684.65,0.44,-0.14711,0.00035,3.98516]
[1779161536463,38.02,76684.65,0.44,-0.14711,0.00035,3.98516]
[1779161541478,38.02,76687.3,0.44,-0.14617,0.00035,3.96831]
[1779161542539,38.02,76686.74,0.44,-0.14637,0.00035,3.97181]
[1779161542546,38.02,76686.74,0.44,-0.14637,0.00035,3.97181]
[1779161546597,38.02,76687.03,0.44,-0.14626,0.00035,3.96991]
[1779161546602,38.02,76687.03,0.44,-0.14626,0.00035,3.96991]
[1779161546613,38.02,76687.03,0.44,-0.14626,0.00035,3.96991]
[1779161550660,38.02,76688.15,0.44,-0.14587,0.00035,3.96279]
[1779161550666,38.02,76688.15,0.44,-0.14587,0.00035,3.96279]
[1779161550691,38.02,76688.15,0.44,-0.14587,0.00035,3.96279]
[1779161550761,38.02,76689.85,0.44,-0.14528,0.00035,3.95208]
[1779161551353,38.02,76689.85,0.44,-0.14483,0.00035,3.93654]
[1779161552671,38.02,76689.85,0.44,-0.14483,0.00035,3.93654]
[1779161552772,38.02,76689.48,0.44,-0.14496,0.00035,3.93888]
[1779161556726,38.02,76690.38,0.44,-0.14465,0.00035,3.93331]
[1779161556733,38.02,76690.38,0.44,-0.14465,0.00035,3.93331]
[1779161558748,38.02,76690.28,0.44,-0.14469,0.00035,3.93401]
[1779161558804,38.02,76690.28,0.44,-0.14469,0.00035,3.93401]
[1779161558846,38.02,76691.2,0.44,-0.14438,0.00035,3.92827]
[1779161560777,38.02,76691.2,0.44,-0.14438,0.00035,3.92831]
[1779161561852,38.02,76687.44,0.44,-0.14569,0.00035,3.95204]
[1779161562795,38.02,76687.44,0.44,-0.14569,0.00035,3.95204]
[1779161562808,38.02,76687.44,0.44,-0.14569,0.00035,3.95204]
[1779161562771,38.02,76684.27,0.44,-0.14679,0.00035,3.972]
[1779161566873,38.02,76685.74,0.44,-0.14628,0.00035,3.96269]
[1779161566878,38.02,76685.74,0.44,-0.14628,0.00035,3.96269]
[1779161566883,38.02,76683.6,0.44,-0.14702,0.00035,3.97614]
[1779161567469,38.02,76683.6,0.44,-0.14702,0.00035,3.9761]
[1779161567935,38.02,76683.6,0.44,-0.14702,0.00035,3.9761]
[1779161568815,38.02,76678.95,0.44,-0.14865,0.00035,4.00535]
[1779161568893,38.02,76678.95,0.44,-0.14865,0.00035,4.00535]
[1779161568949,38.02,76678.95,0.44,-0.14865,0.00035,4.00535]
[1779161569006,38.02,76678.95,0.44,-0.14865,0.00035,4.00535]
[1779161569483,38.02,76678.95,0.44,-0.14866,0.00035,4.00547]
[1779161570912,38.02,76677.06,0.44,-0.14933,0.00035,4.01751]
[1779161570972,38.02,76677.06,0.44,-0.14933,0.00035,4.01751]
[1779161571858,38.02,76677.06,0.44,-0.14933,0.00035,4.01751]
[1779161571498,38.02,76677.77,0.44,-0.14909,0.00035,4.01313]
[1779161574518,38.02,76680.96,0.44,-0.14798,0.00035,3.99334]
[1779161575222,38.02,76680.96,0.44,-0.14798,0.00035,3.99334]
[1779161575255,38.02,76680.96,0.44,-0.14798,0.00035,3.99334]
[1779161577001,38.03,76681.8,0.44,-0.1477,0.00035,3.98827]
[1779161582574,38.03,76682.53,0.44,-0.14748,0.00035,3.98436]
[1779161587609,38.04,76682.47,0.44,-0.14753,0.00035,3.98528]
[1779161592644,38.04,76682.91,0.44,-0.14741,0.00035,3.98304]
[1779161597680,38.05,76683.76,0.44,-0.14714,0.00035,3.97821]
[1779161601707,38.05,76688.12,0.44,-0.14563,0.00035,3.95102]
[1779161605803,38.05,76695.14,0.44,-0.14319,0.00034,3.90662]
[1779161611779,38.04,76694.79,0.44,-0.14286,0.00034,3.89315]
[1779161612789,38.04,76694.79,0.44,-0.14286,0.00034,3.89315]
[1779161612800,38.04,76694.79,0.44,-0.14286,0.00034,3.89315]
[1779161612928,38.04,76695.49,0.44,-0.14261,0.00034,3.88875]
[1779161612960,38.04,76695.49,0.44,-0.14261,0.00034,3.88875]
[1779161612992,38.04,76695.49,0.44,-0.14261,0.00034,3.88875]
[1779161613793,38.04,76695.06,0.44,-0.14276,0.00034,3.89147]
[1779161614800,38.04,76704.89,0.44,-0.13941,0.00034,3.82982]
[1779161615689,38.04,76704.89,0.44,-0.13941,0.00034,3.82982]
[1779161615719,38.04,76704.89,0.44,-0.13941,0.00034,3.82982]
[1779161615814,38.05,76703.87,0.44,-0.13977,0.00034,3.83632]
[1779161617077,38.05,76703.05,0.44,-0.14005,0.00034,3.84157]
[1779161617097,38.05,76703.05,0.44,-0.14005,0.00034,3.84157]
[1779161617127,38.05,76703.05,0.44,-0.14005,0.00034,3.84157]
[1779161617715,38.05,76703.05,0.44,-0.14005,0.00034,3.84157]
[1779161617745,38.05,76703.05,0.44,-0.14005,0.00034,3.84157]
[1779161617824,38.05,76705.76,0.44,-0.13914,0.00034,3.82469]
[1779161618830,38.05,76711.85,0.44,-0.1371,0.00033,3.7867]
[1779161619728,38.05,76711.85,0.44,-0.1371,0.00033,3.7867]
[1779161619766,38.05,76711.85,0.44,-0.1371,0.00033,3.7867]
[1779161619838,38.05,76711.17,0.44,-0.13734,0.00033,3.79114]
[1779161621754,38.05,76711.82,0.44,-0.13713,0.00033,3.78726]
[1779161621857,38.05,76711.03,0.44,-0.1374,0.00033,3.7924]
[1779161626887,38.06,76711.55,0.44,-0.13728,0.00033,3.79012]
[1779161631922,38.07,76710.63,0.44,-0.13764,0.00033,3.79689]
[1779161637097,38.08,76710.21,0.44,-0.13785,0.00034,3.80082]
[1779161642135,38.09,76709.45,0.44,-0.13814,0.00034,3.80623]
[1779161642236,38.09,76709.09,0.44,-0.13829,0.00034,3.80892]
[1779161646201,38.09,76707.42,0.44,-0.13887,0.00034,3.81981]
[1779161646295,38.1,76706.25,0.44,-0.13929,0.00034,3.82755]
[1779161651058,38.11,76698.78,0.44,-0.14187,0.00034,3.87514]
[1779161654077,38.11,76695.79,0.44,-0.14292,0.00034,3.89433]
[1779161659112,38.12,76698.71,0.44,-0.14195,0.00034,3.87672]
[1779161663141,38.12,76705.51,0.44,-0.13968,0.00034,3.83475]
[1779161665154,38.12,76708.65,0.44,-0.13864,0.00034,3.81553]
[1779161670190,38.13,76711.66,0.44,-0.13769,0.00033,3.79784]
[1779161675224,38.14,76710.51,0.44,-0.13769,0.00033,3.79065]
[1779161679252,38.15,76713.27,0.44,-0.13682,0.00033,3.77447]
[1779161683282,38.16,76716.9,0.44,-0.13568,0.00033,3.75294]
[1779161686302,38.17,76719.82,0.44,-0.13476,0.00033,3.7356]
[1779161691338,38.18,76721.67,0.44,-0.13422,0.00033,3.72548]
[1779161694960,38.19,76723.24,0.44,-0.13373,0.00033,3.71629]
[1779161695365,38.19,76724.08,0.44,-0.13349,0.00033,3.71162]
[1779161700401,38.2,76725.73,0.44,-0.13302,0.00033,3.70275]
[1779161706442,38.22,76728.0,0.44,-0.13237,0.00033,3.69034]
[1779161709463,38.22,76722.03,0.44,-0.13436,0.00033,3.72819]
[1779161710470,38.22,76718.85,0.44,-0.13542,0.00033,3.74816]
[1779161711236,38.22,76718.85,0.44,-0.13542,0.00033,3.74816]
[1779161711477,38.23,76718.23,0.44,-0.13564,0.00033,3.75223]
[1779161717663,38.24,76715.49,0.44,-0.13661,0.00033,3.77048]
[1779161723560,38.25,76713.5,0.44,-0.13733,0.00033,3.78405]
[1779161726582,38.25,76716.8,0.44,-0.13627,0.00033,3.76415]
[1779161731617,38.26,76715.82,0.44,-0.1362,0.00033,3.75577]
[1779161735645,38.27,76712.62,0.44,-0.13732,0.00033,3.77657]
[1779161740681,38.28,76711.95,0.44,-0.1376,0.00033,3.78183]
[1779161746722,38.29,76711.03,0.44,-0.13798,0.00033,3.78885]
[1779161752763,38.3,76710.89,0.44,-0.13809,0.00033,3.79098]
[1779161757946,38.31,76710.36,0.44,-0.13833,0.00034,3.79536]
[1779161763841,38.32,76709.61,0.44,-0.13865,0.00034,3.80129]
[1779161764848,38.32,76704.56,0.44,-0.14036,0.00034,3.83292]
[1779161765856,38.32,76699.76,0.44,-0.142,0.00034,3.86298]
[1779161770893,38.33,76698.4,0.44,-0.14249,0.00034,3.87204]
[1779161771899,38.33,76695.36,0.44,-0.14354,0.00034,3.8911]
[1779161776934,38.33,76696.19,0.44,-0.14328,0.00034,3.88628]
[1779161780962,38.34,76699.05,0.44,-0.14231,0.00034,3.86875]
[1779161787005,38.34,76700.8,0.44,-0.14175,0.00034,3.85844]
[1779161791036,38.34,76700.85,0.44,-0.1413,0.00034,3.84285]
[1779161794035,38.35,76700.49,0.44,-0.14143,0.00034,3.84528]
[1779161794062,38.35,76700.43,0.44,-0.14146,0.00034,3.84575]
[1779161794514,38.35,76700.43,0.44,-0.14146,0.00034,3.84575]
[1779161795116,38.35,76687.64,0.44,-0.14587,0.00035,3.92558]
[1779161796530,38.35,76687.64,0.44,-0.14587,0.00035,3.92566]
[1779161797081,38.35,76692.65,0.44,-0.14413,0.00035,3.89439]
[1779161798087,38.35,76695.31,0.44,-0.14322,0.00034,3.87784]
[1779161802115,38.35,76698.92,0.44,-0.142,0.00034,3.85558]
[1779161805864,38.35,76700.56,0.44,-0.14144,0.00034,3.84545]
[1779161806683,38.35,76700.58,0.44,-0.14145,0.00034,3.84559]
[1779161807010,38.35,76700.58,0.44,-0.14145,0.00034,3.84568]
[1779161810747,38.36,76699.58,0.44,-0.14181,0.00034,3.85215]
[1779161810764,38.36,76699.58,0.44,-0.14181,0.00034,3.85215]
[1779161810808,38.36,76700.5,0.44,-0.1415,0.00034,3.8465]
[1779161812778,38.36,76700.5,0.44,-0.1415,0.00034,3.8465]
[1779161813121,38.36,76700.69,0.44,-0.14144,0.00034,3.84547]
[1779161814815,38.36,76700.87,0.44,-0.14139,0.00034,3.84443]
[1779161814823,38.36,76700.87,0.44,-0.14139,0.00034,3.84443]
[1779161819837,38.36,76701.45,0.44,-0.14121,0.00034,3.84125]
[1779161820938,38.36,76702.57,0.44,-0.14084,0.00034,3.83436]
[1779161820944,38.36,76702.57,0.44,-0.14084,0.00034,3.83436]
[1779161825949,38.37,76702.61,0.44,-0.14085,0.00034,3.83457]
[1779161827088,38.37,76699.73,0.44,-0.14184,0.00034,3.85266]
[1779161829077,38.37,76699.2,0.44,-0.14202,0.00034,3.85603]
[1779161829089,38.37,76699.2,0.44,-0.14202,0.00034,3.85603]
[1779161829101,38.37,76699.73,0.44,-0.14184,0.00034,3.85279]
[1779161829587,38.37,76699.73,0.44,-0.14184,0.00034,3.85279]
[1779161829606,38.37,76699.34,0.44,-0.14198,0.00034,3.85529]
[1779161830693,38.37,76707.77,0.44,-0.13913,0.00034,3.80293]
[1779161832325,38.37,76710.99,0.44,-0.13806,0.00033,3.78322]
[1779161836353,38.38,76713.67,0.44,-0.1372,0.00033,3.76729]
[1779161837211,38.38,76713.67,0.44,-0.1372,0.00033,3.76729]
[1779161837360,38.38,76714.54,0.44,-0.13692,0.00033,3.76209]
[1779161842395,38.39,76713.18,0.44,-0.13743,0.00033,3.77147]
[1779161844409,38.39,76709.06,0.44,-0.13882,0.00034,3.79734]
[1779161849446,38.4,76710.48,0.44,-0.13839,0.00034,3.78927]
[1779161851458,38.4,76712.0,0.44,-0.13744,0.00033,3.76449]
[1779161856494,38.41,76713.05,0.44,-0.13714,0.00033,3.7589]
[1779161861529,38.42,76712.44,0.44,-0.13739,0.00033,3.76361]
[1779161868019,38.42,76712.87,0.44,-0.13728,0.00033,3.7615]
[1779161873098,38.43,76711.02,0.44,-0.13796,0.00033,3.77423]
[1779161875879,38.44,76711.77,0.44,-0.13774,0.00033,3.77005]
[1779161875980,38.44,76712.01,0.44,-0.13767,0.00033,3.76873]
[1779161881734,38.45,76712.6,0.44,-0.13752,0.00033,3.76602]
[1779161883665,38.45,76713.81,0.44,-0.13712,0.00033,3.75869]
[1779161883838,38.45,76713.81,0.44,-0.13712,0.00033,3.75869]
[1779161883984,38.45,76713.81,0.44,-0.13712,0.00033,3.75869]
[1779161884108,38.45,76713.81,0.44,-0.13712,0.00033,3.75869]
[1779161884113,38.45,76713.81,0.44,-0.13712,0.00033,3.75869]
[1779161884207,38.45,76727.47,0.44,-0.13263,0.00033,3.67444]
[1779161884271,38.45,76727.47,0.44,-0.13263,0.00033,3.67444]
[1779161884833,38.45,76727.47,0.44,-0.13263,0.00033,3.67444]
[1779161884887,38.45,76727.47,0.44,-0.13263,0.00033,3.67444]
[1779161884967,38.45,76735.26,0.44,-0.13013,0.00032,3.62675]
[1779161886843,38.45,76735.26,0.44,-0.13013,0.00032,3.62686]
[1779161886872,38.45,76735.26,0.44,-0.13013,0.00032,3.62686]
[1779161887010,38.45,76735.26,0.44,-0.13013,0.00032,3.62686]
[1779161887030,38.45,76735.26,0.44,-0.13013,0.00032,3.62686]
[1779161887047,38.45,76735.26,0.44,-0.13013,0.00032,3.62686]
[1779161887115,38.45,76735.26,0.44,-0.13013,0.00032,3.62686]
[1779161887122,38.45,76735.26,0.44,-0.13013,0.00032,3.62686]
[1779161887135,38.45,76735.26,0.44,-0.13013,0.00032,3.62686]
[1779161887137,38.45,76735.26,0.44,-0.13013,0.00032,3.62686]
[1779161887165,38.45,76735.26,0.44,-0.13013,0.00032,3.62686]
[1779161887111,38.45,76734.8,0.44,-0.13029,0.00032,3.62978]
[1779161887283,38.45,76734.8,0.44,-0.13029,0.00032,3.62978]
[1779161887312,38.45,76734.8,0.44,-0.13029,0.00032,3.62978]
[1779161888100,38.45,76734.8,0.44,-0.13029,0.00032,3.62978]
[1779161888201,38.45,76734.65,0.44,-0.13034,0.00032,3.6308]
[1779161892812,38.46,76739.56,0.44,-0.12879,0.00032,3.60112]
[1779161894193,38.46,76739.56,0.44,-0.12879,0.00032,3.60112]
[1779161894231,38.46,76740.78,0.44,-0.12841,0.00032,3.59375]
[1779161894827,38.46,76740.91,0.44,-0.12838,0.00032,3.59308]
[1779161895283,38.46,76740.91,0.44,-0.12838,0.00032,3.59308]
[1779161896246,38.46,76743.02,0.44,-0.12771,0.00032,3.58026]
[1779161896292,38.46,76743.02,0.44,-0.12771,0.00032,3.58026]
[1779161897138,38.46,76745.04,0.44,-0.12708,0.00032,3.56802]
[1779161898260,38.46,76745.04,0.44,-0.12709,0.00032,3.56817]
[1779161899217,38.47,76744.57,0.44,-0.12724,0.00032,3.5712]
[1779161900343,38.47,76745.29,0.44,-0.12702,0.00032,3.56694]
[1779161900402,38.47,76745.29,0.44,-0.12702,0.00032,3.56694]
[1779161900868,38.47,76745.29,0.44,-0.12702,0.00032,3.56681]
[1779161902342,38.46,76746.0,0.44,-0.12679,0.00032,3.56233]
[1779161903113,38.47,76749.62,0.44,-0.12566,0.00031,3.54033]
[1779161906403,38.47,76749.42,0.44,-0.12575,0.00031,3.5421]
[1779161906408,38.47,76749.42,0.44,-0.12575,0.00031,3.5421]
[1779161906414,38.47,76749.42,0.44,-0.12575,0.00031,3.5421]
[1779161911420,38.48,76748.0,0.44,-0.12579,0.00031,3.53606]
[1779161916458,38.47,76748.83,0.44,-0.1255,0.00031,3.53046]
[1779161916576,38.47,76748.83,0.44,-0.1255,0.00031,3.53046]
[1779161918597,38.48,76748.43,0.44,-0.12564,0.00031,3.53328]
[1779161918609,38.48,76748.43,0.44,-0.12564,0.00031,3.53328]
[1779161920634,38.48,76748.26,0.44,-0.12572,0.00031,3.53468]
[1779161920638,38.48,76748.26,0.44,-0.12572,0.00031,3.53468]
[1779161923243,38.48,76752.25,0.44,-0.12445,0.00031,3.50999]
[1779161924694,38.48,76751.27,0.44,-0.12475,0.00031,3.51588]
[1779161926737,38.47,76751.41,0.44,-0.1247,0.00031,3.51487]
[1779161926757,38.47,76751.41,0.44,-0.1247,0.00031,3.51487]
[1779161927052,38.47,76751.41,0.44,-0.1247,0.00031,3.51487]
[1779161929183,38.47,76754.79,0.44,-0.12365,0.00031,3.4943]
[1779161935107,38.47,76755.69,0.44,-0.12336,0.00031,3.48851]
[1779161939250,38.47,76759.27,0.44,-0.12224,0.00031,3.46652]
[1779161945178,38.47,76761.73,0.44,-0.12148,0.00031,3.45137]
[1779161947841,38.47,76762.22,0.44,-0.12132,0.00031,3.44835]
[1779161949112,38.47,76762.83,0.44,-0.12114,0.00031,3.44462]
[1779161949213,38.47,76763.04,0.44,-0.12107,0.00031,3.44332]
[1779161951139,38.47,76763.04,0.44,-0.12107,0.00031,3.44329]
[1779161951151,38.47,76763.04,0.44,-0.12107,0.00031,3.44329]
[1779161955206,38.47,76763.04,0.44,-0.12106,0.00031,3.4432]
[1779161955218,38.47,76763.04,0.44,-0.12106,0.00031,3.4432]
[1779161955252,38.47,76763.04,0.44,-0.12106,0.00031,3.4432]
[1779161955236,38.47,76764.58,0.44,-0.12059,0.00031,3.43382]
[1779161957235,38.47,76764.58,0.44,-0.12059,0.00031,3.4338]
[1779161957256,38.47,76764.58,0.44,-0.12059,0.00031,3.4338]
[1779161957265,38.47,76765.04,0.44,-0.12045,0.0003,3.43098]
[1779161959284,38.47,76766.38,0.44,-0.12004,0.0003,3.4228]
[1779161959288,38.47,76766.38,0.44,-0.12004,0.0003,3.4228]
[1779161960286,38.47,76765.77,0.44,-0.12022,0.0003,3.42649]
[1779161961314,38.47,76765.74,0.44,-0.12023,0.0003,3.42664]
[1779161961320,38.47,76765.74,0.44,-0.12023,0.0003,3.42664]
[1779161963350,38.47,76766.73,0.44,-0.11993,0.0003,3.42059]
[1779161963361,38.47,76766.73,0.44,-0.11993,0.0003,3.42059]
[1779161965381,38.47,76766.86,0.44,-0.11989,0.0003,3.41978]
[1779161965392,38.47,76766.86,0.44,-0.11989,0.0003,3.41978]
[1779161965422,38.47,76766.86,0.44,-0.11989,0.0003,3.41978]
[1779161965482,38.47,76766.86,0.44,-0.11989,0.0003,3.41973]
[1779161967424,38.47,76766.86,0.44,-0.11989,0.0003,3.41973]
[1779161967459,38.47,76766.86,0.44,-0.11989,0.0003,3.41973]
[1779161967560,38.46,76766.22,0.44,-0.12008,0.0003,3.42357]
[1779161969454,38.46,76766.22,0.44,-0.12008,0.0003,3.42357]
[1779161970267,38.46,76765.52,0.44,-0.12029,0.0003,3.42774]
[1779161973514,38.46,76764.24,0.44,-0.12022,0.00031,3.41981]
[1779161973524,38.46,76764.24,0.44,-0.12022,0.00031,3.41981]
[1779161978534,38.46,76765.54,0.44,-0.11982,0.0003,3.41172]
[1779161979610,38.46,76765.62,0.44,-0.11979,0.0003,3.4112]
[1779161979623,38.46,76765.62,0.44,-0.11979,0.0003,3.4112]
[1779161981651,38.46,76765.91,0.44,-0.1197,0.0003,3.40937]
[1779161981663,38.46,76765.91,0.44,-0.1197,0.0003,3.40937]
[1779161982299,38.46,76762.45,0.44,-0.12075,0.00031,3.43033]
[1779161983685,38.46,76760.06,0.44,-0.12148,0.00031,3.4448]
[1779161983694,38.46,76760.06,0.44,-0.12148,0.00031,3.4448]
[1779161984558,38.46,76753.0,0.44,-0.12366,0.00031,3.48761]
[1779161985542,38.46,76753.0,0.44,-0.12366,0.00031,3.48761]
[1779161985582,38.46,76753.0,0.44,-0.12366,0.00031,3.48761]
[1779161985713,38.46,76753.0,0.44,-0.12366,0.00031,3.48761]
[1779161985717,38.46,76753.0,0.44,-0.12366,0.00031,3.48761]
[1779161985760,38.46,76753.0,0.44,-0.12366,0.00031,3.48761]
[1779161985799,38.46,76752.03,0.44,-0.12395,0.00031,3.49339]
[1779161987741,38.46,76752.06,0.44,-0.12393,0.00031,3.49306]
[1779161987785,38.46,76752.06,0.44,-0.12393,0.00031,3.49306]
[1779161987842,38.45,76752.29,0.44,-0.12385,0.00031,3.49151]
[1779161989757,38.45,76752.29,0.44,-0.12385,0.00031,3.49136]
[1779161989858,38.45,76758.52,0.44,-0.12191,0.00031,3.45326]
[1779161995382,38.45,76757.24,0.44,-0.12228,0.00031,3.46054]
[1779161995402,38.45,76757.24,0.44,-0.12228,0.00031,3.46054]
[1779161995412,38.45,76757.24,0.44,-0.12228,0.00031,3.46054]
[1779162001572,38.44,76757.42,0.44,-0.12219,0.00031,3.45873]
[1779162006904,38.44,76757.51,0.44,-0.12214,0.00031,3.45777]
[1779162012651,38.43,76758.86,0.44,-0.12169,0.00031,3.44888]
[1779162017685,38.43,76759.46,0.44,-0.12148,0.00031,3.44482]
[1779162021682,38.43,76760.81,0.44,-0.12106,0.00031,3.43638]
[1779162022266,38.43,76760.81,0.44,-0.12106,0.00031,3.43638]
[1779162022346,38.43,76765.28,0.44,-0.11969,0.0003,3.40918]
[1779162023284,38.43,76768.24,0.44,-0.11879,0.0003,3.3912]
[1779162024299,38.43,76768.24,0.44,-0.11879,0.0003,3.3912]
[1779162024309,38.43,76768.24,0.44,-0.11879,0.0003,3.3912]
[1779162026330,38.43,76769.03,0.44,-0.11855,0.0003,3.3864]
[1779162026399,38.43,76769.77,0.44,-0.11833,0.0003,3.38192]
[1779162026749,38.43,76769.55,0.44,-0.11839,0.0003,3.38326]
[1779162028346,38.43,76769.55,0.44,-0.11839,0.0003,3.38326]
[1779162028382,38.43,76769.55,0.44,-0.11839,0.0003,3.38326]
[1779162028763,38.43,76769.5,0.44,-0.11841,0.0003,3.38357]
[1779162030386,38.43,76769.77,0.44,-0.11833,0.0003,3.38194]
[1779162031307,38.43,76770.6,0.44,-0.11763,0.0003,3.36136]
[1779162032420,38.43,76770.81,0.44,-0.11757,0.0003,3.36011]
[1779162032431,38.43,76770.81,0.44,-0.11757,0.0003,3.36011]
[1779162034445,38.43,76770.86,0.44,-0.11755,0.0003,3.35985]
[1779162034456,38.43,76770.86,0.44,-0.11755,0.0003,3.35985]
[1779162039459,38.43,76771.2,0.44,-0.11746,0.0003,3.35798]
[1779162040530,38.43,76770.6,0.44,-0.11764,0.0003,3.36164]
[1779162040543,38.43,76770.6,0.44,-0.11764,0.0003,3.36164]
[1779162042571,38.43,76768.76,0.44,-0.1182,0.0003,3.37283]
[1779162042580,38.43,76768.76,0.44,-0.1182,0.0003,3.37283]
[1779162042587,38.43,76768.76,0.44,-0.1182,0.0003,3.37283]
[1779162044618,38.43,76768.42,0.44,-0.11831,0.0003,3.37491]
[1779162044628,38.43,76768.42,0.44,-0.11831,0.0003,3.37491]
[1779162048691,38.43,76768.36,0.44,-0.11832,0.0003,3.3753]
[1779162048700,38.43,76768.36,0.44,-0.11832,0.0003,3.3753]
[1779162048706,38.43,76768.36,0.44,-0.11832,0.0003,3.3753]
[1779162050718,38.43,76767.57,0.44,-0.11856,0.0003,3.38007]
[1779162050725,38.43,76767.57,0.44,-0.11856,0.0003,3.38007]
[1779162050761,38.43,76767.57,0.44,-0.11856,0.0003,3.38007]
[1779162050917,38.43,76767.57,0.44,-0.11856,0.0003,3.38006]
[1779162052742,38.43,76768.22,0.44,-0.11837,0.0003,3.37612]
[1779162052787,38.43,76768.22,0.44,-0.11837,0.0003,3.37612]
[1779162052931,38.43,76767.9,0.44,-0.11846,0.0003,3.37805]
[1779162054784,38.43,76767.9,0.44,-0.11846,0.0003,3.37805]
[1779162055371,38.43,76767.63,0.44,-0.11854,0.0003,3.37968]
[1779162056206,38.43,76767.63,0.44,-0.11854,0.0003,3.37968]
[1779162056291,38.43,76763.63,0.44,-0.11976,0.00031,3.40392]
[1779162057967,38.43,76752.11,0.44,-0.12333,0.00031,3.47436]
[1779162058973,38.44,76748.79,0.44,-0.12438,0.00031,3.49501]
[1779162064024,38.44,76750.69,0.44,-0.12383,0.00031,3.48419]
[1779162070171,38.45,76752.72,0.44,-0.12324,0.00031,3.47268]
[1779162076097,38.45,76749.88,0.44,-0.12416,0.00031,3.49062]
[1779162078111,38.46,76746.98,0.44,-0.12507,0.00031,3.50846]
[1779162080242,38.46,76750.28,0.44,-0.12404,0.00031,3.48843]
[1779162086167,38.46,76749.5,0.44,-0.12432,0.00031,3.49374]
[1779162091202,38.48,76751.06,0.44,-0.12347,0.00031,3.4704]
[1779162096237,38.49,76753.16,0.44,-0.12291,0.00031,3.45953]
[1779162102278,38.51,76753.63,0.44,-0.12288,0.00031,3.45899]
[1779162107314,38.53,76752.89,0.44,-0.12321,0.00031,3.4654]
[1779162111343,38.54,76750.16,0.44,-0.12412,0.00031,3.48317]
[1779162115370,38.55,76746.6,0.44,-0.12531,0.00031,3.50628]
[1779162118347,38.56,76745.21,0.44,-0.12578,0.00032,3.51546]
[1779162118395,38.56,76745.21,0.44,-0.12578,0.00032,3.51546]
[1779162119398,38.56,76741.15,0.44,-0.1271,0.00032,3.54095]
[1779162119876,38.56,76741.15,0.44,-0.1271,0.00032,3.54095]
[1779162120405,38.56,76737.47,0.44,-0.12829,0.00032,3.56379]
[1779162121945,38.57,76735.09,0.44,-0.12907,0.00032,3.57866]
[1779162122419,38.57,76735.46,0.44,-0.12897,0.00032,3.57668]
[1779162124433,38.57,76738.3,0.44,-0.12809,0.00032,3.55988]
[1779162125440,38.58,76734.21,0.44,-0.12941,0.00032,3.58522]
[1779162130594,38.59,76731.42,0.44,-0.1304,0.00032,3.60404]
[1779162134503,38.6,76727.95,0.44,-0.13157,0.00033,3.62617]
[1779162139622,38.61,76727.46,0.44,-0.13179,0.00033,3.63023]
[1779162139650,38.61,76727.46,0.44,-0.13179,0.00033,3.63023]
[1779162139660,38.61,76727.46,0.44,-0.13179,0.00033,3.63023]
[1779162139692,38.61,76737.24,0.44,-0.12866,0.00032,3.57089]
[1779162145393,38.62,76739.03,0.44,-0.12814,0.00032,3.56097]
[1779162150734,38.64,76740.03,0.44,-0.12797,0.00032,3.55764]
[1779162151629,38.65,76740.03,0.44,-0.12753,0.00032,3.54225]
[1779162153919,38.65,76740.03,0.44,-0.12753,0.00032,3.54225]
[1779162154388,38.65,76740.03,0.44,-0.12753,0.00032,3.54225]
[1779162154463,38.65,76740.84,0.44,-0.12731,0.00032,3.53804]
[1779162155305,38.65,76740.84,0.44,-0.12731,0.00032,3.53804]
[1779162155322,38.65,76740.84,0.44,-0.12731,0.00032,3.53804]
[1779162155357,38.65,76740.84,0.44,-0.12731,0.00032,3.53804]
[1779162155362,38.66,76740.49,0.44,-0.12744,0.00032,3.54054]
[1779162155960,38.66,76740.49,0.44,-0.12744,0.00032,3.54054]
[1779162155988,38.66,76740.49,0.44,-0.12744,0.00032,3.54054]
[1779162156432,38.66,76740.49,0.44,-0.12744,0.00032,3.54054]
[1779162156458,38.66,76740.49,0.44,-0.12744,0.00032,3.54054]
[1779162156439,38.66,76744.01,0.44,-0.12633,0.00032,3.5192]
[1779162158464,38.66,76744.01,0.44,-0.12634,0.00032,3.51935]
[1779162157666,38.66,76748.26,0.44,-0.12501,0.00031,3.49367]
[1779162159466,38.66,76748.87,0.44,-0.12483,0.00031,3.49016]
[1779162164475,38.67,76746.63,0.44,-0.12557,0.00031,3.50451]
[1779162168634,38.67,76748.26,0.44,-0.12509,0.00031,3.49533]
[1779162168641,38.67,76748.26,0.44,-0.12509,0.00031,3.49533]
[1779162170665,38.68,76749.11,0.44,-0.12484,0.00031,3.49048]
[1779162170672,38.68,76749.11,0.44,-0.12484,0.00031,3.49048]
[1779162174531,38.68,76751.84,0.44,-0.12402,0.00031,3.47455]
[1779162174716,38.68,76751.84,0.44,-0.12402,0.00031,3.47455]
[1779162174728,38.68,76751.84,0.44,-0.12402,0.00031,3.47455]
[1779162180945,38.69,76753.89,0.44,-0.12345,0.00031,3.46334]
[1779162186871,38.7,76754.07,0.44,-0.12344,0.00031,3.46327]
[1779162191906,38.71,76753.71,0.44,-0.12359,0.00031,3.46627]
[1779162197948,38.72,76755.37,0.44,-0.12313,0.00031,3.45718]
[1779162202983,38.72,76755.25,0.44,-0.12321,0.00031,3.45871]
[1779162208019,38.73,76754.64,0.44,-0.12343,0.00031,3.46312]
[1779162211155,38.73,76755.49,0.44,-0.12273,0.00031,3.44266]
[1779162213060,38.74,76758.57,0.44,-0.1218,0.00031,3.42438]
[1779162218088,38.74,76756.76,0.44,-0.1224,0.00031,3.4362]
[1779162223124,38.75,76758.54,0.44,-0.12189,0.00031,3.42629]
[1779162228160,38.76,76758.28,0.44,-0.12202,0.00031,3.42872]
[1779162231296,38.76,76761.42,0.44,-0.12107,0.00031,3.41003]
[1779162237223,38.77,76760.54,0.44,-0.12139,0.00031,3.41646]
[1779162242258,38.78,76762.42,0.44,-0.12085,0.00031,3.40587]
[1779162244273,38.78,76768.02,0.44,-0.11917,0.0003,3.37262]
[1779162246286,38.78,76770.8,0.44,-0.11834,0.0003,3.35618]
[1779162251436,38.78,76772.6,0.44,-0.11781,0.0003,3.34549]
[1779162252800,38.78,76772.6,0.44,-0.11781,0.0003,3.34552]
[1779162252960,38.78,76772.6,0.44,-0.11781,0.0003,3.34552]
[1779162253210,38.78,76772.6,0.44,-0.11781,0.0003,3.34552]
[1779162253349,38.78,76772.6,0.44,-0.11781,0.0003,3.34552]
[1779162253363,38.78,76772.6,0.44,-0.11781,0.0003,3.34552]
[1779162253441,38.78,76772.6,0.44,-0.11781,0.0003,3.34552]
[1779162253442,38.78,76779.49,0.44,-0.11575,0.0003,3.30433]
[1779162255352,38.78,76783.46,0.44,-0.11459,0.00029,3.28077]
[1779162256086,38.78,76783.46,0.44,-0.11459,0.00029,3.28077]
[1779162256108,38.78,76783.46,0.44,-0.11459,0.00029,3.28077]
[1779162256210,38.78,76783.46,0.44,-0.11459,0.00029,3.28077]
[1779162256231,38.78,76783.46,0.44,-0.11459,0.00029,3.28077]
[1779162256251,38.78,76783.46,0.44,-0.11459,0.00029,3.28077]
[1779162256357,38.78,76783.46,0.44,-0.11459,0.00029,3.28077]
[1779162256378,38.78,76783.46,0.44,-0.11459,0.00029,3.28077]
[1779162256398,38.78,76783.46,0.44,-0.11459,0.00029,3.28077]
[1779162256504,38.78,76783.46,0.44,-0.11459,0.00029,3.28077]
[1779162256516,38.78,76783.46,0.44,-0.11459,0.00029,3.28077]
[1779162256462,38.78,76786.07,0.44,-0.11383,0.00029,3.26536]
[1779162256798,38.78,76786.07,0.44,-0.11383,0.00029,3.26536]
[1779162256808,38.78,76786.07,0.44,-0.11383,0.00029,3.26536]
[1779162257366,38.79,76786.07,0.44,-0.11383,0.00029,3.2655]
[1779162262401,38.79,76787.02,0.44,-0.11359,0.00029,3.26063]
[1779162264090,38.79,76788.45,0.44,-0.11318,0.00029,3.25229]
[1779162264137,38.79,76788.45,0.44,-0.11318,0.00029,3.25229]
[1779162264503,38.79,76787.75,0.44,-0.11339,0.00029,3.25662]
[1779162266110,38.8,76787.75,0.44,-0.1134,0.00029,3.25679]
[1779162266155,38.8,76787.75,0.44,-0.1134,0.00029,3.25679]
[1779162266429,38.8,76788.15,0.44,-0.11329,0.00029,3.25458]
[1779162267436,38.8,76791.06,0.44,-0.11245,0.00029,3.23746]
[1779162268131,38.8,76791.06,0.44,-0.11245,0.00029,3.23746]
[1779162268443,38.8,76790.77,0.44,-0.11255,0.00029,3.23937]
[1779162271578,38.8,76792.11,0.44,-0.11173,0.00029,3.21639]
[1779162277517,38.81,76790.27,0.44,-0.11233,0.00029,3.22847]
[1779162282551,38.82,76789.95,0.44,-0.11246,0.00029,3.23121]
[1779162287586,38.83,76791.12,0.44,-0.11217,0.00029,3.2252]
[1779162292621,38.84,76793.35,0.44,-0.11156,0.00029,3.21292]
[1779162297656,38.84,76793.16,0.44,-0.11167,0.00029,3.21505]
[1779162301790,38.85,76789.75,0.44,-0.1127,0.00029,3.2362]
[1779162304708,38.86,76786.6,0.44,-0.11364,0.00029,3.25522]
[1779162305715,38.86,76779.51,0.44,-0.11574,0.0003,3.29755]
[1779162309743,38.86,76773.21,0.44,-0.11763,0.0003,3.33549]
[1779162312832,38.86,76772.37,0.44,-0.11789,0.0003,3.34058]
[1779162312876,38.86,76772.33,0.44,-0.1179,0.0003,3.34083]
[1779162317802,38.86,76763.41,0.44,-0.1206,0.00031,3.39429]
[1779162322836,38.86,76762.57,0.44,-0.12084,0.00031,3.39896]
[1779162325013,38.86,76762.77,0.44,-0.12078,0.00031,3.39767]
[1779162325114,38.86,76764.57,0.44,-0.12022,0.0003,3.38677]
[1779162329885,38.85,76769.87,0.44,-0.1186,0.0003,3.35469]
[1779162333130,38.85,76768.34,0.44,-0.1186,0.0003,3.34807]
[1779162333221,38.85,76767.89,0.44,-0.11874,0.0003,3.35074]
[1779162339222,38.85,76766.73,0.44,-0.11908,0.0003,3.35745]
[1779162339590,38.85,76766.73,0.44,-0.11908,0.0003,3.35745]
[1779162342074,38.85,76775.67,0.44,-0.11638,0.0003,3.30385]
[1779162348012,38.85,76775.85,0.44,-0.11633,0.0003,3.30296]
[1779162353045,38.85,76777.6,0.44,-0.11583,0.0003,3.29281]
[1779162358080,38.86,76776.87,0.44,-0.11606,0.0003,3.2975]
[1779162361676,38.86,76766.96,0.44,-0.11905,0.0003,3.35695]
[1779162365131,38.86,76772.97,0.44,-0.11724,0.0003,3.32098]
[1779162366136,38.86,76775.8,0.44,-0.11639,0.0003,3.30414]
[1779162367318,38.86,76775.8,0.44,-0.11639,0.0003,3.30414]
[1779162367419,38.86,76781.3,0.44,-0.11476,0.0003,3.27144]
[1779162367729,38.86,76781.3,0.44,-0.11476,0.0003,3.27144]
[1779162368150,38.86,76781.3,0.44,-0.11477,0.0003,3.27155]
[1779162369157,38.86,76784.73,0.44,-0.11376,0.00029,3.25129]
[1779162374192,38.87,76784.42,0.44,-0.11389,0.00029,3.25381]
[1779162377213,38.87,76779.21,0.44,-0.11544,0.0003,3.28512]
[1779162380234,38.87,76775.78,0.44,-0.11648,0.0003,3.30579]
[1779162385269,38.87,76775.25,0.44,-0.11665,0.0003,3.30921]
[1779162390304,38.88,76775.86,0.44,-0.11648,0.0003,3.30588]
[1779162395338,38.88,76772.34,0.44,-0.11709,0.0003,3.3114]
[1779162398359,38.88,76776.68,0.44,-0.1158,0.0003,3.28574]
[1779162403394,38.88,76778.0,0.44,-0.11543,0.0003,3.27835]
[1779162408429,38.89,76780.28,0.44,-0.11478,0.0003,3.2653]
[1779162413465,38.89,76779.36,0.44,-0.11506,0.0003,3.27097]
[1779162418500,38.89,76780.22,0.44,-0.11483,0.0003,3.26639]
[1779162422648,38.9,76776.42,0.44,-0.11598,0.0003,3.28943]
[1779162426725,38.89,76774.52,0.44,-0.11653,0.0003,3.30031]
[1779162427640,38.89,76772.86,0.44,-0.117,0.0003,3.30968]
[1779162428863,38.89,76772.86,0.44,-0.11699,0.0003,3.3094]
[1779162430775,38.88,76772.06,0.44,-0.1172,0.0003,3.31362]
[1779162431591,38.88,76771.8,0.44,-0.11726,0.0003,3.3149]
[1779162435231,38.87,76771.48,0.44,-0.11732,0.0003,3.31597]
[1779162435255,38.87,76771.48,0.44,-0.11732,0.0003,3.31597]
[1779162435262,38.87,76771.48,0.44,-0.11732,0.0003,3.31597]
[1779162441746,38.86,76771.82,0.44,-0.11714,0.0003,3.31254]
[1779162447706,38.84,76772.71,0.44,-0.11677,0.0003,3.30506]
[1779162452741,38.83,76773.34,0.44,-0.11606,0.0003,3.28432]
[1779162454755,38.83,76779.26,0.44,-0.11427,0.0003,3.24857]
[1779162456089,38.83,76779.73,0.44,-0.11413,0.0003,3.2456]
[1779162457234,38.83,76779.03,0.44,-0.11433,0.0003,3.24959]
[1779162457777,38.82,76784.5,0.44,-0.1127,0.00029,3.2169]
[1779162459242,38.82,76785.73,0.44,-0.11234,0.00029,3.20947]
[1779162459294,38.82,76785.73,0.44,-0.11234,0.00029,3.20947]
[1779162459790,38.82,76786.06,0.44,-0.11224,0.00029,3.20739]
[1779162461262,38.82,76786.03,0.44,-0.11224,0.00029,3.20744]
[1779162461303,38.82,76786.03,0.44,-0.11224,0.00029,3.20744]
[1779162461363,38.82,76786.13,0.44,-0.1122,0.00029,3.20672]
[1779162463289,38.82,76786.9,0.44,-0.11197,0.00029,3.20203]
[1779162463738,38.82,76786.6,0.44,-0.11205,0.00029,3.20369]
[1779162467352,38.81,76786.83,0.44,-0.11197,0.00029,3.20196]
[1779162467358,38.81,76786.83,0.44,-0.11197,0.00029,3.20196]
[1779162467409,38.81,76786.83,0.44,-0.11197,0.00029,3.20196]
[1779162467510,38.81,76786.38,0.44,-0.11209,0.00029,3.20451]
[1779162469385,38.81,76786.38,0.44,-0.11209,0.00029,3.20451]
[1779162469425,38.81,76786.38,0.44,-0.11209,0.00029,3.20451]
[1779162469481,38.81,76786.38,0.44,-0.11208,0.00029,3.20427]
[1779162471394,38.81,76786.38,0.44,-0.11208,0.00029,3.20427]
[1779162471715,38.81,76785.45,0.44,-0.11234,0.00029,3.20953]
[1779162475067,38.81,76785.62,0.44,-0.11231,0.00029,3.2088]
[1779162475095,38.81,76785.62,0.44,-0.11231,0.00029,3.2088]
[1779162475128,38.81,76785.62,0.44,-0.11231,0.00029,3.2088]
[1779162475190,38.81,76785.62,0.44,-0.11231,0.00029,3.2088]
[1779162475460,38.81,76785.62,0.44,-0.11231,0.00029,3.2088]
[1779162475500,38.81,76785.62,0.44,-0.11231,0.00029,3.2088]
[1779162475509,38.81,76785.33,0.44,-0.1124,0.00029,3.21072]
[1779162477479,38.81,76785.33,0.44,-0.1124,0.00029,3.21072]
[1779162477517,38.81,76785.33,0.44,-0.1124,0.00029,3.21072]
[1779162477577,38.82,76774.84,0.44,-0.11552,0.0003,3.27346]
[1779162479543,38.82,76774.69,0.44,-0.11557,0.0003,3.27446]
[1779162479755,38.82,76774.18,0.44,-0.11572,0.0003,3.27762]
[1779162484757,38.82,76773.3,0.44,-0.11601,0.0003,3.28329]
[1779162485257,38.82,76773.99,0.44,-0.11581,0.0003,3.27928]
[1779162485288,38.82,76773.99,0.44,-0.11581,0.0003,3.27928]
[1779162485614,38.82,76773.99,0.44,-0.11581,0.0003,3.27928]
[1779162485617,38.82,76773.99,0.44,-0.11581,0.0003,3.27928]
[1779162485631,38.82,76773.99,0.44,-0.11581,0.0003,3.27928]
[1779162485643,38.82,76773.99,0.44,-0.11581,0.0003,3.27928]
[1779162485670,38.82,76773.99,0.44,-0.11581,0.0003,3.27928]
[1779162485732,38.82,76773.77,0.44,-0.11588,0.0003,3.2807]
[1779162487656,38.82,76773.77,0.44,-0.11588,0.0003,3.28081]
[1779162487685,38.82,76773.77,0.44,-0.11588,0.0003,3.28081]
[1779162487757,38.83,76772.32,0.44,-0.11632,0.0003,3.28957]
[1779162489689,38.83,76772.32,0.44,-0.11633,0.0003,3.28967]
[1779162489790,38.83,76772.4,0.44,-0.11631,0.0003,3.28929]
[1779162495035,38.83,76772.1,0.44,-0.11643,0.0003,3.29167]
[1779162500070,38.84,76773.89,0.44,-0.11592,0.0003,3.28152]
[1779162505105,38.84,76772.6,0.44,-0.11633,0.0003,3.28972]
[1779162510140,38.85,76775.14,0.44,-0.1156,0.0003,3.27514]
[1779162511147,38.85,76775.29,0.44,-0.1151,0.0003,3.2586]
[1779162517189,38.85,76773.08,0.44,-0.1158,0.0003,3.2725]
[1779162522224,38.86,76773.78,0.44,-0.11562,0.0003,3.26895]
[1779162527259,38.86,76773.34,0.44,-0.11578,0.0003,3.27219]
[1779162532296,38.87,76772.77,0.44,-0.11598,0.0003,3.27618]
[1779162537330,38.87,76773.85,0.44,-0.11569,0.0003,3.27037]
[1779162542365,38.88,76772.88,0.44,-0.11601,0.0003,3.27677]
[1779162546590,38.88,76772.37,0.44,-0.11618,0.0003,3.28017]
[1779162546687,38.88,76764.53,0.44,-0.11855,0.0003,3.32713]
[1779162548407,38.88,76758.44,0.44,-0.12042,0.00031,3.36369]
[1779162549415,38.88,76751.83,0.44,-0.12246,0.00031,3.40339]
[1779162550485,38.88,76749.06,0.44,-0.12332,0.00031,3.42003]
[1779162553561,38.88,76745.13,0.44,-0.12454,0.00031,3.44356]
[1779162558567,38.88,76743.3,0.44,-0.1251,0.00032,3.4543]
[1779162565526,38.87,76748.5,0.44,-0.12344,0.00031,3.42236]
[1779162568547,38.87,76751.47,0.44,-0.12251,0.00031,3.40433]
[1779162569061,38.87,76751.47,0.44,-0.12251,0.00031,3.40433]
[1779162569895,38.87,76751.47,0.44,-0.12251,0.00031,3.40433]
[1779162569909,38.87,76756.53,0.44,-0.12094,0.00031,3.37384]
[1779162571065,38.87,76756.53,0.44,-0.12094,0.00031,3.3738]
[1779162571849,38.87,76759.37,0.44,-0.1196,0.00031,3.34088]
[1779162575134,38.87,76759.65,0.44,-0.11952,0.00031,3.33929]
[1779162575147,38.87,76759.65,0.44,-0.11952,0.00031,3.33929]
[1779162575152,38.87,76759.65,0.44,-0.11952,0.00031,3.33929]
[1779162577178,38.87,76761.05,0.44,-0.11909,0.00031,3.33097]
[1779162577182,38.87,76761.05,0.44,-0.11909,0.00031,3.33097]
[1779162577213,38.87,76761.05,0.44,-0.11909,0.00031,3.33097]
[1779162577609,38.87,76761.92,0.44,-0.11883,0.00031,3.3258]
[1779162579207,38.87,76762.52,0.44,-0.11865,0.0003,3.32226]
[1779162579237,38.87,76762.52,0.44,-0.11865,0.0003,3.32226]
[1779162579624,38.87,76764.01,0.44,-0.1182,0.0003,3.31339]
[1779162581246,38.87,76764.2,0.44,-0.11814,0.0003,3.31231]
[1779162581638,38.87,76764.01,0.44,-0.1182,0.0003,3.31351]
[1779162586675,38.88,76764.08,0.44,-0.1182,0.0003,3.31339]
[1779162591710,38.88,76764.68,0.44,-0.11803,0.0003,3.31008]
[1779162596742,38.88,76765.35,0.44,-0.11784,0.0003,3.30634]
[1779162601777,38.88,76765.26,0.44,-0.11788,0.0003,3.30719]
[1779162606814,38.89,76765.93,0.44,-0.11769,0.0003,3.30346]
[1779162611849,38.89,76766.19,0.44,-0.11763,0.0003,3.30221]
[1779162616884,38.89,76766.68,0.44,-0.11749,0.0003,3.29958]
[1779162617890,38.89,76769.75,0.44,-0.11657,0.0003,3.28131]
[1779162618898,38.89,76774.85,0.44,-0.11505,0.0003,3.25102]
[1779162619905,38.89,76778.36,0.44,-0.11401,0.0003,3.2303]
[1779162624940,38.9,76780.23,0.44,-0.1135,0.0003,3.22012]
[1779162626953,38.91,76788.34,0.44,-0.11115,0.00029,3.17253]
[1779162629975,38.91,76790.66,0.44,-0.1105,0.00029,3.15937]
[1779162630048,38.91,76790.67,0.44,-0.11051,0.00029,3.15959]
[1779162630982,38.91,76791.62,0.44,-0.11025,0.00029,3.15427]
[1779162632052,38.91,76791.62,0.44,-0.11025,0.00029,3.15427]
[1779162632065,38.91,76791.62,0.44,-0.11025,0.00029,3.15427]
[1779162632141,38.92,76796.72,0.44,-0.10834,0.00029,3.10887]
[1779162633864,38.92,76796.72,0.44,-0.10834,0.00029,3.10887]
[1779162634075,38.92,76796.38,0.44,-0.10847,0.00029,3.11153]
[1779162634938,38.92,76795.7,0.44,-0.10868,0.00029,3.11587]
[1779162635238,38.92,76795.7,0.44,-0.10868,0.00029,3.11587]
[1779162635261,38.92,76795.7,0.44,-0.10868,0.00029,3.11587]
[1779162635269,38.92,76795.7,0.44,-0.10868,0.00029,3.11587]
[1779162635282,38.92,76795.7,0.44,-0.10868,0.00029,3.11587]
[1779162635294,38.92,76795.7,0.44,-0.10868,0.00029,3.11587]
[1779162635395,38.93,76795.1,0.44,-0.10887,0.00029,3.11975]
[1779162636108,38.93,76795.1,0.44,-0.10887,0.00029,3.11975]
[1779162636147,38.93,76795.1,0.44,-0.10887,0.00029,3.11975]
[1779162636248,38.93,76794.82,0.44,-0.10897,0.00029,3.12175]
[1779162638131,38.93,76794.82,0.44,-0.10897,0.00029,3.12175]
[1779162638140,38.93,76793.98,0.44,-0.10922,0.00029,3.12704]
[1779162644193,38.95,76795.38,0.44,-0.10895,0.00029,3.12135]
[1779162653143,38.98,76793.5,0.44,-0.10964,0.00029,3.13556]
[1779162654263,38.98,76789.37,0.44,-0.11085,0.00029,3.16019]
[1779162661193,39.0,76786.59,0.44,-0.11176,0.00029,3.17861]
[1779162662474,39.01,76778.06,0.44,-0.1143,0.0003,3.22966]
[1779162664333,39.01,76771.05,0.44,-0.11642,0.0003,3.27175]
[1779162670258,39.02,76765.38,0.44,-0.11819,0.0003,3.30662]
[1779162674402,39.02,76768.96,0.44,-0.11713,0.0003,3.28586]
[1779162680326,39.03,76770.66,0.44,-0.11666,0.0003,3.27661]
[1779162684473,39.04,76777.35,0.44,-0.11469,0.0003,3.23753]
[1779162690396,39.05,76778.09,0.44,-0.11453,0.0003,3.23426]
[1779162691402,39.05,76778.01,0.44,-0.1141,0.0003,3.21908]
[1779162693417,39.05,76774.49,0.44,-0.11516,0.0003,3.24026]
[1779162696438,39.05,76771.7,0.44,-0.11602,0.0003,3.25724]
[1779162701472,39.06,76770.69,0.44,-0.11636,0.0003,3.26392]
[1779162705977,39.06,76767.07,0.44,-0.11747,0.0003,3.28595]
[1779162712550,39.07,76764.99,0.44,-0.11814,0.0003,3.29898]
[1779162717586,39.07,76763.59,0.44,-0.11858,0.0003,3.30774]
[1779162721614,39.07,76759.83,0.44,-0.11973,0.00031,3.33011]
[1779162726650,39.08,76759.7,0.44,-0.11978,0.00031,3.33113]
[1779162728663,39.08,76756.3,0.44,-0.12083,0.00031,3.35151]
[1779162729670,39.08,76749.76,0.44,-0.12286,0.00031,3.39065]
[1779162731684,39.07,76745.21,0.44,-0.12428,0.00031,3.41788]
[1779162736718,39.07,76744.61,0.44,-0.12446,0.00032,3.42128]
[1779162739740,39.07,76748.14,0.44,-0.12335,0.00031,3.39998]
[1779162744894,39.07,76747.36,0.44,-0.12359,0.00031,3.40462]
[1779162746789,39.07,76751.02,0.44,-0.12244,0.00031,3.38263]
[1779162748803,39.07,76755.4,0.44,-0.12109,0.00031,3.35645]
[1779162751823,39.07,76758.48,0.44,-0.11967,0.00031,3.32224]
[1779162757080,39.08,76758.42,0.44,-0.11971,0.00031,3.32295]
[1779162757866,39.08,76758.36,0.44,-0.11974,0.00031,3.32348]
[1779162758174,39.08,76758.36,0.44,-0.11974,0.00031,3.32348]
[1779162758872,39.08,76771.38,0.44,-0.11579,0.0003,3.24611]
[1779162759998,39.08,76771.38,0.44,-0.11579,0.0003,3.24611]
[1779162760098,39.08,76774.45,0.44,-0.11488,0.0003,3.22813]
[1779162764023,39.08,76774.17,0.44,-0.11495,0.0003,3.2295]
[1779162764032,39.08,76774.17,0.44,-0.11495,0.0003,3.2295]
[1779162764095,39.08,76771.55,0.44,-0.11573,0.0003,3.24492]
[1779162766069,39.08,76769.66,0.44,-0.11629,0.0003,3.25603]
[1779162766074,39.08,76769.66,0.44,-0.11629,0.0003,3.25603]
[1779162766078,39.08,76769.66,0.44,-0.11629,0.0003,3.25603]
[1779162767062,39.08,76768.93,0.44,-0.11652,0.0003,3.26056]
[1779162767105,39.08,76768.93,0.44,-0.11652,0.0003,3.26056]
[1779162768086,39.08,76768.93,0.44,-0.11653,0.0003,3.26075]
[1779162768129,39.08,76768.93,0.44,-0.11653,0.0003,3.26075]
[1779162767936,39.08,76768.12,0.44,-0.11678,0.0003,3.26574]
[1779162768943,39.08,76763.1,0.44,-0.11832,0.0003,3.29576]
[1779162770131,39.08,76763.1,0.44,-0.11832,0.0003,3.29576]
[1779162769950,39.08,76759.6,0.44,-0.11939,0.00031,3.31675]
[1779162770852,39.08,76759.6,0.44,-0.11939,0.00031,3.31675]
[1779162770867,39.08,76759.6,0.44,-0.11939,0.00031,3.31675]
[1779162770878,39.08,76759.6,0.44,-0.11939,0.00031,3.31675]
[1779162770905,39.08,76759.6,0.44,-0.11939,0.00031,3.31675]
[1779162770957,39.08,76759.48,0.44,-0.11943,0.00031,3.31756]
[1779162772146,39.09,76760.09,0.44,-0.11925,0.00031,3.31401]
[1779162772971,39.09,76759.89,0.44,-0.11932,0.00031,3.3153]
[1779162776999,39.09,76755.26,0.44,-0.12076,0.00031,3.34326]
[1779162781027,39.09,76759.33,0.44,-0.11951,0.00031,3.31917]
[1779162785057,39.09,76762.65,0.44,-0.11852,0.0003,3.29969]
[1779162790092,39.1,76764.71,0.44,-0.11791,0.0003,3.28795]
[1779162795127,39.1,76762.65,0.44,-0.11857,0.0003,3.30067]
[1779162800164,39.11,76762.73,0.44,-0.11856,0.0003,3.30064]
[1779162805318,39.11,76760.74,0.44,-0.11919,0.00031,3.31296]
[1779162811241,39.11,76760.3,0.44,-0.11888,0.00031,3.30005]
[1779162816274,39.12,76759.22,0.44,-0.11923,0.00031,3.30686]
[1779162818289,39.12,76755.49,0.44,-0.12038,0.00031,3.32925]
[1779162819294,39.12,76748.8,0.44,-0.12246,0.00031,3.36927]
[1779162824330,39.12,76746.16,0.44,-0.12328,0.00031,3.38498]
[1779162825457,39.12,76749.09,0.44,-0.12236,0.00031,3.36736]
[1779162827351,39.12,76753.62,0.44,-0.12096,0.00031,3.34029]
[1779162832386,39.12,76749.77,0.44,-0.12216,0.00031,3.36348]
[1779162833393,39.12,76745.9,0.44,-0.12337,0.00031,3.38663]
[1779162835527,39.12,76741.87,0.44,-0.12464,0.00032,3.41073]
[1779162838429,39.12,76737.79,0.44,-0.12592,0.00032,3.43504]
[1779162844182,39.11,76736.18,0.44,-0.12642,0.00032,3.4444]
[1779162844717,39.11,76730.17,0.44,-0.12834,0.00032,3.48045]
[1779162845302,39.11,76730.17,0.44,-0.12834,0.00032,3.48045]
[1779162845332,39.11,76730.17,0.44,-0.12834,0.00032,3.48045]
[1779162845714,39.11,76724.59,0.44,-0.13014,0.00033,3.51405]
[1779162847284,39.11,76724.59,0.44,-0.13013,0.00033,3.51389]
[1779162847288,39.11,76724.59,0.44,-0.13013,0.00033,3.51389]
[1779162847492,39.11,76723.31,0.44,-0.13054,0.00033,3.52146]
[1779162852527,39.1,76722.14,0.44,-0.13088,0.00033,3.52774]
[1779162855668,39.1,76716.15,0.44,-0.13283,0.00033,3.56355]
[1779162859576,39.09,76710.95,0.44,-0.13452,0.00033,3.59453]
[1779162860583,39.09,76708.23,0.44,-0.13543,0.00034,3.61104]
[1779162864611,39.09,76712.71,0.44,-0.13394,0.00033,3.58379]
[1779162867633,39.09,76721.98,0.44,-0.13087,0.00033,3.52744]
[1779162868919,39.09,76728.05,0.44,-0.12888,0.00032,3.49062]
[1779162869894,39.09,76728.05,0.44,-0.12888,0.00032,3.49062]
[1779162871203,39.09,76729.66,0.44,-0.12836,0.00032,3.48078]
[1779162871238,39.09,76731.76,0.44,-0.12719,0.00032,3.45189]
[1779162873676,39.08,76735.43,0.44,-0.12601,0.00032,3.42959]
[1779162875807,39.08,76729.82,0.44,-0.12781,0.00032,3.46333]
[1779162882111,39.08,76727.99,0.44,-0.12837,0.00032,3.47391]
[1779162882203,39.08,76730.94,0.44,-0.12741,0.00032,3.45601]
[1779162887771,39.07,76732.21,0.44,-0.12698,0.00032,3.4479]
[1779162892809,39.07,76732.74,0.44,-0.12679,0.00032,3.44435]
[1779162894821,39.07,76737.66,0.44,-0.12521,0.00032,3.41461]
[1779162900167,39.07,76737.53,0.44,-0.12525,0.00032,3.41528]
[1779162900245,39.07,76737.53,0.44,-0.12525,0.00032,3.41528]
[1779162901870,39.07,76742.21,0.44,-0.12376,0.00032,3.38712]
[1779162902878,39.07,76746.67,0.44,-0.12236,0.00031,3.3604]
[1779162907912,39.07,76746.74,0.44,-0.12236,0.00031,3.36025]
[1779162909926,39.07,76740.5,0.44,-0.12433,0.00032,3.3978]
[1779162912160,39.07,76734.46,0.44,-0.12625,0.00032,3.43414]
[1779162912354,39.07,76734.46,0.44,-0.12625,0.00032,3.43414]
[1779162912395,39.07,76734.46,0.44,-0.12625,0.00032,3.43414]
[1779162912947,39.07,76734.46,0.44,-0.12625,0.00032,3.43413]
[1779162914246,39.07,76734.46,0.44,-0.12625,0.00032,3.43413]
[1779162914269,39.07,76734.46,0.44,-0.12625,0.00032,3.43413]
[1779162913957,39.07,76727.77,0.44,-0.1284,0.00032,3.47444]
[1779162914393,39.07,76727.77,0.44,-0.1284,0.00032,3.47444]
[1779162914457,39.07,76727.77,0.44,-0.1284,0.00032,3.47444]
[1779162914894,39.07,76727.77,0.44,-0.1284,0.00032,3.47444]
[1779162914927,39.07,76727.77,0.44,-0.1284,0.00032,3.47444]
[1779162915202,39.07,76722.19,0.44,-0.13021,0.00033,3.50807]
[1779162915317,39.07,76722.19,0.44,-0.13021,0.00033,3.50807]
[1779162915342,39.07,76722.19,0.44,-0.13021,0.00033,3.50807]
[1779162916417,39.07,76719.72,0.44,-0.13101,0.00033,3.5229]
[1779162917230,39.07,76719.94,0.44,-0.13095,0.00033,3.52168]
[1779162920485,39.07,76719.42,0.44,-0.13109,0.00033,3.52433]
[1779162920497,39.07,76719.42,0.44,-0.13109,0.00033,3.52433]
[1779162922010,39.07,76716.66,0.44,-0.132,0.00033,3.54098]
[1779162928052,39.07,76714.32,0.44,-0.13279,0.00033,3.55547]
[1779162931073,39.07,76714.86,0.44,-0.13213,0.00033,3.53614]
[1779162936244,39.07,76713.22,0.44,-0.1327,0.00033,3.54647]
[1779162942150,39.08,76711.46,0.44,-0.1333,0.00033,3.55754]
[1779162948192,39.09,76710.47,0.44,-0.13369,0.00033,3.56468]
[1779162953227,39.1,76710.41,0.44,-0.1338,0.00033,3.56661]
[1779162958261,39.11,76709.56,0.44,-0.13417,0.00033,3.57337]
[1779162964164,39.12,76710.0,0.44,-0.13406,0.00033,3.57133]
[1779162969339,39.14,76709.7,0.44,-0.13428,0.00033,3.5753]
[1779162974374,39.14,76709.16,0.44,-0.13448,0.00033,3.57903]
[1779162979409,39.15,76707.41,0.44,-0.13509,0.00034,3.59006]
[1779162983438,39.15,76704.17,0.44,-0.13621,0.00034,3.61028]
[1779162985452,39.16,76700.78,0.44,-0.13739,0.00034,3.63143]
[1779162990491,39.17,76701.66,0.44,-0.13718,0.00034,3.62761]
[1779162991597,39.17,76701.26,0.44,-0.13684,0.00034,3.61404]
[1779162996671,39.19,76699.93,0.44,-0.13736,0.00034,3.62346]
[1779163002570,39.2,76697.82,0.44,-0.13817,0.00034,3.63782]
[1779163005867,39.2,76697.94,0.44,-0.13815,0.00034,3.63758]
[1779163005968,39.21,76698.16,0.44,-0.13809,0.00034,3.63649]
[1779163013647,39.22,76698.48,0.44,-0.13809,0.00034,3.63651]
[1779163018683,39.24,76698.18,0.44,-0.13826,0.00034,3.63955]
[1779163019690,39.24,76703.15,0.44,-0.13659,0.00034,3.60966]
[1779163020697,39.24,76699.52,0.44,-0.13783,0.00034,3.63194]
[1779163025731,39.24,76699.93,0.44,-0.13771,0.00034,3.62967]
[1779163030767,39.24,76700.53,0.44,-0.1375,0.00034,3.62598]
[1779163032896,39.24,76701.1,0.44,-0.13731,0.00034,3.62251]
[1779163034310,39.24,76701.29,0.44,-0.13724,0.00034,3.62135]
[1779163034411,39.24,76701.29,0.44,-0.13724,0.00034,3.62134]
[1779163038362,39.24,76702.87,0.44,-0.1367,0.00034,3.61173]
[1779163038373,39.24,76702.87,0.44,-0.1367,0.00034,3.61173]
[1779163043388,39.24,76702.15,0.44,-0.13696,0.00034,3.6163]
[1779163048397,39.25,76701.88,0.44,-0.13712,0.00034,3.61911]
[1779163048520,39.26,76701.8,0.44,-0.13716,0.00034,3.61983]
[1779163048537,39.26,76701.8,0.44,-0.13716,0.00034,3.61983]
[1779163050566,39.26,76701.9,0.44,-0.13715,0.00034,3.6197]
[1779163050580,39.26,76701.9,0.44,-0.13715,0.00034,3.6197]
[1779163051442,39.26,76701.85,0.44,-0.13669,0.00034,3.60395]
[1779163052601,39.27,76701.85,0.44,-0.1367,0.00034,3.60418]
[1779163052610,39.27,76701.85,0.44,-0.1367,0.00034,3.60418]
[1779163052612,39.27,76701.85,0.44,-0.1367,0.00034,3.60418]
[1779163054625,39.27,76701.85,0.44,-0.13671,0.00034,3.60442]
[1779163054659,39.27,76701.85,0.44,-0.13671,0.00034,3.60442]
[1779163054934,39.27,76701.85,0.44,-0.13673,0.00034,3.60463]
[1779163056654,39.27,76702.96,0.44,-0.13635,0.00034,3.59791]
[1779163056696,39.27,76702.96,0.44,-0.13635,0.00034,3.59791]
[1779163057092,39.27,76704.13,0.44,-0.13596,0.00034,3.59083]
[1779163058686,39.27,76704.13,0.44,-0.13596,0.00034,3.59083]
[1779163059365,39.27,76704.48,0.44,-0.13584,0.00034,3.58872]
[1779163060712,39.27,76704.72,0.44,-0.13576,0.00034,3.58727]
[1779163060720,39.27,76704.72,0.44,-0.13576,0.00034,3.58727]
[1779163065764,39.27,76704.76,0.44,-0.13574,0.00034,3.58704]
[1779163068874,39.27,76705.69,0.44,-0.13543,0.00034,3.58139]
[1779163068886,39.27,76705.69,0.44,-0.13543,0.00034,3.58139]
[1779163072970,39.27,76706.4,0.44,-0.13519,0.00034,3.57709]
[1779163072977,39.27,76706.4,0.44,-0.13519,0.00034,3.57709]
[1779163075002,39.27,76708.28,0.44,-0.13456,0.00034,3.56571]
[1779163075009,39.27,76708.28,0.44,-0.13456,0.00034,3.56571]
[1779163077028,39.27,76708.29,0.44,-0.13456,0.00034,3.56566]
[1779163077042,39.27,76708.29,0.44,-0.13456,0.00034,3.56566]
[1779163081089,39.27,76708.85,0.44,-0.13437,0.00033,3.5623]
[1779163081099,39.27,76708.85,0.44,-0.13437,0.00033,3.5623]
[1779163083113,39.27,76709.15,0.44,-0.13427,0.00033,3.56049]
[1779163083122,39.27,76709.15,0.44,-0.13427,0.00033,3.56049]
[1779163087182,39.27,76707.46,0.44,-0.13484,0.00034,3.57071]
[1779163087186,39.27,76707.46,0.44,-0.13484,0.00034,3.57071]
[1779163087193,39.27,76707.46,0.44,-0.13484,0.00034,3.57071]
[1779163087200,39.27,76707.46,0.44,-0.13484,0.00034,3.57071]
[1779163089214,39.27,76707.73,0.44,-0.13474,0.00034,3.56905]
[1779163089220,39.27,76707.73,0.44,-0.13474,0.00034,3.56905]
[1779163089223,39.27,76707.73,0.44,-0.13474,0.00034,3.56905]
[1779163089234,39.27,76707.73,0.44,-0.13474,0.00034,3.56905]
[1779163091250,39.27,76707.89,0.44,-0.13469,0.00034,3.56805]
[1779163091263,39.27,76707.89,0.44,-0.13469,0.00034,3.56805]
[1779163095303,39.27,76708.12,0.44,-0.13461,0.00034,3.56659]
[1779163095309,39.27,76708.12,0.44,-0.13461,0.00034,3.56659]
[1779163100315,39.27,76708.59,0.44,-0.13445,0.00033,3.56367]
[1779163105336,39.27,76709.19,0.44,-0.13424,0.00033,3.55994]
[1779163105455,39.27,76709.19,0.44,-0.13424,0.00033,3.55994]
[1779163105464,39.27,76709.19,0.44,-0.13424,0.00033,3.55994]
[1779163110489,39.27,76709.87,0.44,-0.13401,0.00033,3.55573]
[1779163112439,39.27,76705.07,0.44,-0.13512,0.00034,3.56841]
[1779163115594,39.26,76702.7,0.44,-0.13592,0.00034,3.58265]
[1779163115599,39.26,76702.7,0.44,-0.13592,0.00034,3.58265]
[1779163117516,39.26,76699.86,0.44,-0.13687,0.00034,3.59976]
[1779163121663,39.26,76698.28,0.44,-0.1374,0.00034,3.60909]
[1779163121681,39.26,76698.28,0.44,-0.1374,0.00034,3.60909]
[1779163121717,39.26,76698.28,0.44,-0.1374,0.00034,3.60909]
[1779163122406,39.26,76698.28,0.44,-0.1374,0.00034,3.60903]
[1779163123703,39.26,76698.28,0.44,-0.1374,0.00034,3.60903]
[1779163123737,39.26,76698.28,0.44,-0.1374,0.00034,3.60903]
[1779163123804,39.26,76697.64,0.44,-0.13761,0.00034,3.61277]
[1779163125729,39.26,76697.64,0.44,-0.13761,0.00034,3.61277]
[1779163126425,39.26,76697.64,0.44,-0.1376,0.00034,3.61263]
[1779163129779,39.26,76695.38,0.44,-0.13836,0.00034,3.62614]
[1779163129787,39.26,76695.38,0.44,-0.13836,0.00034,3.62614]
[1779163134767,39.25,76692.84,0.44,-0.13921,0.00034,3.64122]
[1779163134788,39.25,76692.84,0.44,-0.13921,0.00034,3.64122]
[1779163134798,39.25,76692.84,0.44,-0.13921,0.00034,3.64122]
[1779163135869,39.25,76692.84,0.44,-0.13921,0.00034,3.64115]
[1779163135900,39.25,76692.84,0.44,-0.13921,0.00034,3.64115]
[1779163135910,39.25,76692.84,0.44,-0.13921,0.00034,3.64115]
[1779163137883,39.25,76692.54,0.44,-0.1393,0.00034,3.64284]
[1779163137896,39.25,76692.54,0.44,-0.1393,0.00034,3.64284]
[1779163139924,39.25,76691.59,0.44,-0.13962,0.00034,3.64848]
[1779163139930,39.25,76691.59,0.44,-0.13962,0.00034,3.64848]
[1779163141986,39.25,76690.84,0.44,-0.13987,0.00035,3.65289]
[1779163142000,39.25,76690.84,0.44,-0.13987,0.00035,3.65289]
[1779163143554,39.25,76682.64,0.44,-0.14273,0.00035,3.70286]
[1779163144008,39.25,76682.64,0.44,-0.14273,0.00035,3.70286]
[1779163144036,39.25,76682.64,0.44,-0.14273,0.00035,3.70286]
[1779163144091,39.25,76681.18,0.44,-0.14325,0.00035,3.71186]
[1779163146023,39.25,76681.18,0.44,-0.14325,0.00035,3.71186]
[1779163146465,39.25,76680.8,0.44,-0.14339,0.00035,3.71437]
[1779163150066,39.25,76682.65,0.44,-0.14276,0.00035,3.70336]
[1779163150075,39.25,76682.65,0.44,-0.14276,0.00035,3.70336]
[1779163155639,39.26,76687.39,0.44,-0.14114,0.00035,3.67517]
[1779163157801,39.26,76689.97,0.44,-0.14026,0.00035,3.65972]
[1779163160673,39.27,76692.7,0.44,-0.13934,0.00034,3.64352]
[1779163165707,39.27,76693.66,0.44,-0.13905,0.00034,3.6384]
[1779163170742,39.28,76693.92,0.44,-0.139,0.00034,3.63752]
[1779163171750,39.28,76693.86,0.44,-0.13853,0.00034,3.62165]
[1779163176785,39.29,76694.11,0.44,-0.13849,0.00034,3.62089]
[1779163181821,39.3,76694.19,0.44,-0.13851,0.00034,3.62117]
[1779163182829,39.3,76697.79,0.44,-0.13728,0.00034,3.59953]
[1779163185850,39.3,76700.45,0.44,-0.13641,0.00034,3.58402]
[1779163186682,39.3,76700.45,0.44,-0.13641,0.00034,3.58402]
[1779163188653,39.31,76701.46,0.44,-0.13609,0.00034,3.57832]
[1779163189075,39.31,76701.46,0.44,-0.13609,0.00034,3.57832]
[1779163189082,39.31,76701.46,0.44,-0.13609,0.00034,3.57832]
[1779163189103,39.31,76701.46,0.44,-0.13609,0.00034,3.57832]
[1779163189501,39.31,76702.07,0.44,-0.13589,0.00034,3.57462]
[1779163190580,39.3,76707.58,0.44,-0.13402,0.00034,3.54104]
[1779163190674,39.3,76707.58,0.44,-0.13402,0.00034,3.54104]
[1779163190684,39.3,76707.58,0.44,-0.13402,0.00034,3.54104]
[1779163190686,39.3,76707.58,0.44,-0.13402,0.00034,3.54104]
[1779163190693,39.3,76707.58,0.44,-0.13402,0.00034,3.54104]
[1779163194751,39.3,76706.42,0.44,-0.13436,0.00034,3.54725]
[1779163194763,39.3,76706.42,0.44,-0.13436,0.00034,3.54725]
[1779163196785,39.29,76704.91,0.44,-0.13485,0.00034,3.55599]
[1779163196797,39.29,76704.91,0.44,-0.13485,0.00034,3.55599]
[1779163198816,39.29,76703.17,0.44,-0.13541,0.00034,3.56612]
[1779163198825,39.29,76703.17,0.44,-0.13541,0.00034,3.56612]
[1779163199097,39.29,76703.17,0.44,-0.13541,0.00034,3.56612]
[1779163199138,39.29,76703.17,0.44,-0.13541,0.00034,3.56612]
[1779163199518,39.29,76702.82,0.44,-0.13552,0.00034,3.56805]
[1779163200849,39.29,76702.13,0.44,-0.13574,0.00034,3.57203]
[1779163201015,39.28,76701.87,0.44,-0.13582,0.00034,3.57341]
[1779163202404,39.28,76701.87,0.44,-0.13582,0.00034,3.57341]
[1779163202461,39.28,76701.87,0.44,-0.13582,0.00034,3.57341]
[1779163202587,39.28,76701.13,0.44,-0.13606,0.00034,3.57769]
[1779163202872,39.28,76701.13,0.44,-0.13606,0.00034,3.57769]
[1779163202950,39.28,76701.13,0.44,-0.13606,0.00034,3.57769]
[1779163203494,39.28,76696.52,0.44,-0.13762,0.00034,3.60544]
[1779163204916,39.28,76696.52,0.44,-0.13762,0.00034,3.60544]
[1779163205305,39.28,76696.52,0.44,-0.13762,0.00034,3.60544]
[1779163205345,39.28,76696.52,0.44,-0.13762,0.00034,3.60544]
[1779163205594,39.28,76693.02,0.44,-0.13883,0.00034,3.6269]
[1779163206935,39.28,76693.02,0.44,-0.13884,0.00034,3.62714]
[1779163208961,39.29,76694.74,0.44,-0.13828,0.00034,3.61717]
[1779163208972,39.29,76694.74,0.44,-0.13828,0.00034,3.61717]
[1779163209012,39.29,76694.74,0.44,-0.13828,0.00034,3.61717]
[1779163209063,39.29,76694.53,0.44,-0.13837,0.00034,3.6187]
[1779163210995,39.29,76694.53,0.44,-0.13838,0.00034,3.61896]
[1779163211019,39.29,76694.53,0.44,-0.13838,0.00034,3.61896]
[1779163211096,39.3,76694.32,0.44,-0.13847,0.00034,3.62049]
[1779163213033,39.3,76694.32,0.44,-0.13848,0.00034,3.62074]
[1779163213498,39.3,76691.42,0.44,-0.13949,0.00034,3.63859]
[1779163217095,39.31,76691.6,0.44,-0.13946,0.00034,3.63796]
[1779163217108,39.31,76691.6,0.44,-0.13946,0.00034,3.63796]
[1779163217114,39.31,76691.6,0.44,-0.13946,0.00034,3.63796]
[1779163219122,39.3,76691.8,0.44,-0.13936,0.00034,3.63628]
[1779163219134,39.3,76691.8,0.44,-0.13936,0.00034,3.63628]
[1779163221570,39.29,76687.8,0.44,-0.14071,0.00035,3.65988]
[1779163225481,39.29,76686.62,0.44,-0.14111,0.00035,3.66693]
[1779163225502,39.29,76686.62,0.44,-0.14111,0.00035,3.66693]
[1779163225604,39.29,76686.41,0.44,-0.14118,0.00035,3.66816]
[1779163227260,39.29,76686.41,0.44,-0.14118,0.00035,3.66812]
[1779163227308,39.29,76686.41,0.44,-0.14118,0.00035,3.66812]
[1779163227361,39.29,76684.45,0.44,-0.14186,0.00035,3.67999]
[1779163229334,39.29,76683.85,0.44,-0.14208,0.00035,3.68383]
[1779163229441,39.29,76683.85,0.44,-0.14208,0.00035,3.68383]
[1779163229448,39.29,76683.85,0.44,-0.14208,0.00035,3.68383]
[1779163229601,39.3,76682.51,0.44,-0.14256,0.00035,3.69217]
[1779163230549,39.3,76678.69,0.44,-0.14391,0.00035,3.71559]
[1779163231529,39.3,76677.89,0.44,-0.1437,0.00035,3.70416]
[1779163233359,39.3,76678.31,0.44,-0.14354,0.00035,3.70149]
[1779163233369,39.3,76678.31,0.44,-0.14354,0.00035,3.70149]
[1779163235232,39.3,76679.53,0.44,-0.1431,0.00035,3.69386]
[1779163235259,39.3,76679.53,0.44,-0.1431,0.00035,3.69386]
[1779163235265,39.3,76679.53,0.44,-0.1431,0.00035,3.69386]
[1779163235289,39.3,76679.53,0.44,-0.1431,0.00035,3.69386]
[1779163235389,39.3,76679.53,0.44,-0.1431,0.00035,3.69386]
[1779163235412,39.3,76679.53,0.44,-0.1431,0.00035,3.69386]
[1779163235490,39.29,76679.71,0.44,-0.14303,0.00035,3.69266]
[1779163237423,39.29,76679.71,0.44,-0.14303,0.00035,3.69255]
[1779163237630,39.29,76680.33,0.44,-0.1428,0.00035,3.68867]
[1779163239459,39.29,76680.33,0.44,-0.1428,0.00035,3.68857]
[1779163239468,39.29,76680.33,0.44,-0.1428,0.00035,3.68857]
[1779163241470,39.29,76680.33,0.44,-0.14279,0.00035,3.68846]
[1779163241483,39.29,76680.33,0.44,-0.14279,0.00035,3.68846]
[1779163241510,39.29,76680.33,0.44,-0.14279,0.00035,3.68846]
[1779163241572,39.29,76682.68,0.44,-0.14196,0.00035,3.67396]
[1779163242454,39.29,76682.68,0.44,-0.14196,0.00035,3.67396]
[1779163242500,39.29,76682.68,0.44,-0.14196,0.00035,3.67396]
[1779163243534,39.29,76681.62,0.44,-0.14232,0.00035,3.6803]
[1779163243538,39.29,76681.62,0.44,-0.14232,0.00035,3.6803]
[1779163243622,39.29,76679.49,0.44,-0.14306,0.00035,3.69315]
[1779163247279,39.29,76670.22,0.44,-0.14634,0.00036,3.74956]
[1779163248433,39.29,76665.83,0.44,-0.14792,0.00036,3.77635]
[1779163254328,39.29,76664.55,0.44,-0.14838,0.00036,3.78413]
[1779163259363,39.29,76662.26,0.44,-0.1492,0.00036,3.79803]
[1779163262407,39.28,76659.23,0.44,-0.1503,0.00036,3.81643]
[1779163263391,39.28,76650.85,0.44,-0.15336,0.00037,3.86755]
[1779163264399,39.28,76646.22,0.44,-0.15507,0.00037,3.89572]
[1779163267419,39.28,76663.49,0.44,-0.14872,0.00036,3.78986]
[1779163268574,39.28,76670.82,0.44,-0.14609,0.00036,3.74516]
[1779163272455,39.28,76667.13,0.44,-0.14742,0.00036,3.76783]
[1779163274468,39.28,76663.19,0.44,-0.14884,0.00036,3.79188]
[1779163276482,39.28,76667.55,0.44,-0.14727,0.00036,3.76528]
[1779163276825,39.28,76667.55,0.44,-0.14727,0.00036,3.76528]
[1779163276905,39.28,76667.55,0.44,-0.14727,0.00036,3.76528]
[1779163277406,39.28,76667.55,0.44,-0.14727,0.00036,3.76528]
[1779163277502,39.28,76687.79,0.44,-0.14013,0.00035,3.64211]
[1779163277719,39.28,76687.79,0.44,-0.14013,0.00035,3.64211]
[1779163278048,39.28,76687.79,0.44,-0.14013,0.00035,3.64211]
[1779163278098,39.28,76687.79,0.44,-0.14013,0.00035,3.64211]
[1779163278167,39.28,76687.79,0.44,-0.14013,0.00035,3.64211]
[1779163278645,39.28,76704.47,0.44,-0.13439,0.00034,3.54034]
[1779163279290,39.28,76704.47,0.44,-0.13439,0.00034,3.54034]
[1779163279316,39.28,76704.47,0.44,-0.13439,0.00034,3.54034]
[1779163279561,39.28,76704.47,0.44,-0.13439,0.00034,3.54034]
[1779163279571,39.28,76704.47,0.44,-0.13439,0.00034,3.54034]
[1779163279582,39.28,76704.47,0.44,-0.13439,0.00034,3.54034]
[1779163279611,39.28,76704.47,0.44,-0.13439,0.00034,3.54034]
[1779163279662,39.27,76703.17,0.44,-0.13481,0.00034,3.54791]
[1779163279940,39.27,76703.17,0.44,-0.13481,0.00034,3.54791]
[1779163279972,39.27,76703.17,0.44,-0.13481,0.00034,3.54791]
[1779163280107,39.27,76703.17,0.44,-0.13481,0.00034,3.54791]
[1779163280147,39.27,76703.17,0.44,-0.13481,0.00034,3.54791]
[1779163280512,39.27,76703.17,0.44,-0.13481,0.00034,3.54775]
[1779163285547,39.26,76703.64,0.44,-0.1346,0.00034,3.54411]
[1779163288281,39.26,76703.09,0.44,-0.13477,0.00034,3.54713]
[1779163288322,39.26,76703.09,0.44,-0.13477,0.00034,3.54713]
[1779163288580,39.26,76703.09,0.44,-0.13477,0.00034,3.54713]
[1779163288618,39.26,76703.09,0.44,-0.13477,0.00034,3.54713]
[1779163288649,39.26,76702.94,0.44,-0.13481,0.00034,3.54788]
[1779163290297,39.26,76702.94,0.44,-0.13481,0.00034,3.54773]
[1779163290334,39.26,76702.94,0.44,-0.13481,0.00034,3.54773]
[1779163290581,39.26,76700.67,0.44,-0.13557,0.00034,3.56133]
[1779163291588,39.26,76700.86,0.44,-0.13499,0.00034,3.54359]
[1779163291935,39.26,76700.86,0.44,-0.13499,0.00034,3.54359]
[1779163292016,39.26,76700.86,0.44,-0.13499,0.00034,3.54359]
[1779163292163,39.26,76700.86,0.44,-0.13499,0.00034,3.54359]
[1779163292326,39.26,76700.86,0.44,-0.13499,0.00034,3.54359]
[1779163292471,39.26,76700.86,0.44,-0.13499,0.00034,3.54359]
[1779163292690,39.25,76730.89,0.44,-0.12507,0.00032,3.36253]
[1779163294494,39.25,76730.98,0.44,-0.12504,0.00032,3.36184]
[1779163294498,39.25,76730.98,0.44,-0.12504,0.00032,3.36184]
[1779163294534,39.25,76730.98,0.44,-0.12504,0.00032,3.36184]
[1779163294608,39.25,76747.39,0.44,-0.11985,0.00031,3.26402]
[1779163294980,39.25,76747.39,0.44,-0.11985,0.00031,3.26402]
[1779163295178,39.25,76747.39,0.44,-0.11985,0.00031,3.26402]
[1779163296623,39.26,76742.87,0.44,-0.12129,0.00031,3.29139]
[1779163301662,39.27,76744.65,0.44,-0.12078,0.00031,3.28169]
[1779163302591,39.27,76744.65,0.44,-0.12078,0.00031,3.28169]
[1779163302642,39.27,76744.65,0.44,-0.12078,0.00031,3.28169]
[1779163302692,39.27,76743.07,0.44,-0.12128,0.00031,3.29127]
[1779163304609,39.27,76743.07,0.44,-0.12129,0.00031,3.29143]
[1779163304686,39.27,76743.07,0.44,-0.12129,0.00031,3.29143]
[1779163304710,39.27,76747.2,0.44,-0.12,0.00031,3.26703]
[1779163305723,39.27,76747.2,0.44,-0.12,0.00031,3.26703]
[1779163306694,39.27,76748.25,0.44,-0.1197,0.00031,3.26115]
[1779163307702,39.27,76753.52,0.44,-0.11807,0.00031,3.23008]
[1779163309887,39.28,76755.75,0.44,-0.11741,0.00031,3.21734]
[1779163310357,39.28,76755.75,0.44,-0.11741,0.00031,3.21734]
[1779163314752,39.29,76741.87,0.44,-0.12179,0.00032,3.30092]
[1779163315758,39.29,76735.97,0.44,-0.12366,0.00032,3.33623]
[1779163320793,39.29,76731.03,0.44,-0.12526,0.00032,3.36606]
[1779163325828,39.29,76729.89,0.44,-0.12563,0.00032,3.37295]
[1779163328998,39.29,76726.24,0.44,-0.12681,0.00032,3.39478]
[1779163334397,39.29,76725.27,0.44,-0.12712,0.00032,3.40048]
[1779163334417,39.29,76725.27,0.44,-0.12712,0.00032,3.40048]
[1779163334586,39.29,76725.27,0.44,-0.12712,0.00032,3.40048]
[1779163334592,39.29,76724.61,0.44,-0.12733,0.00033,3.40441]
[1779163335113,39.29,76724.61,0.44,-0.12733,0.00033,3.40441]
[1779163335679,39.29,76722.46,0.44,-0.12803,0.00033,3.41729]
[1779163337145,39.29,76720.62,0.44,-0.12863,0.00033,3.4283]
[1779163337180,39.29,76720.62,0.44,-0.12863,0.00033,3.4283]
[1779163337208,39.29,76720.38,0.44,-0.1287,0.00033,3.42969]
[1779163339155,39.29,76720.38,0.44,-0.1287,0.00033,3.42964]
[1779163339167,39.29,76715.19,0.44,-0.1304,0.00033,3.46081]
[1779163345417,39.29,76713.43,0.44,-0.13097,0.00033,3.47103]
[1779163349137,39.28,76710.08,0.44,-0.13205,0.00033,3.49069]
[1779163351008,39.28,76710.62,0.44,-0.13136,0.00033,3.47075]
[1779163354666,39.28,76709.02,0.44,-0.13188,0.00033,3.48013]
[1779163354735,39.28,76709.0,0.44,-0.13188,0.00033,3.48012]
[1779163356025,39.27,76709.36,0.44,-0.13175,0.00033,3.47781]
[1779163356051,39.27,76709.36,0.44,-0.13175,0.00033,3.47781]
[1779163356153,39.27,76701.21,0.44,-0.13449,0.00034,3.52711]
[1779163357427,39.27,76701.21,0.44,-0.13449,0.00034,3.52711]
[1779163357524,39.27,76698.5,0.44,-0.13541,0.00034,3.54354]
[1779163361494,39.27,76696.7,0.44,-0.13602,0.00034,3.55444]
[1779163361772,39.27,76696.7,0.44,-0.13602,0.00034,3.55444]
[1779163361569,39.27,76698.91,0.44,-0.13527,0.00034,3.54104]
[1779163363494,39.27,76698.91,0.44,-0.13527,0.00034,3.54106]
[1779163363595,39.27,76698.59,0.44,-0.13538,0.00034,3.54302]
[1779163365278,39.28,76698.59,0.44,-0.13538,0.00034,3.54303]
[1779163365323,39.28,76698.59,0.44,-0.13538,0.00034,3.54303]
[1779163365378,39.28,76698.06,0.44,-0.13556,0.00034,3.54626]
[1779163367576,39.28,76698.06,0.44,-0.13556,0.00034,3.54626]
[1779163367678,39.28,76697.39,0.44,-0.1358,0.00034,3.55035]
[1779163373170,39.26,76695.12,0.44,-0.1365,0.00034,3.5629]
[1779163374956,39.26,76694.77,0.44,-0.13661,0.00034,3.56481]
[1779163375206,39.26,76694.77,0.44,-0.13661,0.00034,3.56481]
[1779163375435,39.26,76694.77,0.44,-0.13661,0.00034,3.56481]
[1779163375693,39.26,76694.77,0.44,-0.13661,0.00034,3.56481]
[1779163375788,39.26,76694.77,0.44,-0.13661,0.00034,3.56481]
[1779163375791,39.26,76694.77,0.44,-0.13661,0.00034,3.56481]
[1779163375770,39.26,76681.56,0.44,-0.14117,0.00035,3.64481]
[1779163376139,39.26,76681.56,0.44,-0.14117,0.00035,3.64481]
[1779163376287,39.26,76681.56,0.44,-0.14117,0.00035,3.64481]
[1779163376382,39.26,76681.56,0.44,-0.14117,0.00035,3.64481]
[1779163376424,39.26,76668.04,0.44,-0.14597,0.00036,3.72731]
[1779163378409,39.26,76668.73,0.44,-0.14573,0.00036,3.72316]
[1779163378416,39.26,76668.73,0.44,-0.14573,0.00036,3.72316]
[1779163378429,39.26,76668.73,0.44,-0.14573,0.00036,3.72316]
[1779163378436,39.26,76668.73,0.44,-0.14573,0.00036,3.72316]
[1779163378463,39.26,76668.73,0.44,-0.14573,0.00036,3.72316]
[1779163378493,39.26,76668.73,0.44,-0.14573,0.00036,3.72316]
[1779163378522,39.26,76668.73,0.44,-0.14573,0.00036,3.72316]
[1779163378535,39.26,76668.73,0.44,-0.14573,0.00036,3.72316]
[1779163378552,39.26,76668.73,0.44,-0.14573,0.00036,3.72316]
[1779163378660,39.26,76668.73,0.44,-0.14573,0.00036,3.72316]
[1779163378696,39.26,76668.73,0.44,-0.14573,0.00036,3.72316]
[1779163378761,39.26,76676.33,0.44,-0.14303,0.00035,3.67695]
[1779163378807,39.26,76676.33,0.44,-0.14303,0.00035,3.67695]
[1779163378842,39.26,76676.33,0.44,-0.14303,0.00035,3.67695]
[1779163379060,39.26,76676.33,0.44,-0.14303,0.00035,3.67695]
[1779163379077,39.26,76676.33,0.44,-0.14303,0.00035,3.67695]
[1779163379207,39.26,76676.33,0.44,-0.14303,0.00035,3.67695]
[1779163379251,39.26,76676.33,0.44,-0.14303,0.00035,3.67695]
[1779163379630,39.26,76676.33,0.44,-0.14303,0.00035,3.67695]
[1779163379649,39.26,76676.33,0.44,-0.14303,0.00035,3.67695]
[1779163379674,39.26,76676.33,0.44,-0.14303,0.00035,3.67695]
[1779163379704,39.26,76676.33,0.44,-0.14303,0.00035,3.67695]
[1779163379721,39.26,76673.74,0.44,-0.14395,0.00035,3.69284]
[1779163379827,39.26,76673.74,0.44,-0.14395,0.00035,3.69284]
[1779163380224,39.27,76673.69,0.44,-0.14398,0.00035,3.69323]
[1779163381452,39.27,76673.69,0.44,-0.14398,0.00035,3.69323]
[1779163381488,39.27,76673.69,0.44,-0.14398,0.00035,3.69323]
[1779163381491,39.27,76663.87,0.44,-0.14749,0.00036,3.75316]
[1779163381820,39.27,76663.87,0.44,-0.14749,0.00036,3.75316]
[1779163381847,39.27,76663.87,0.44,-0.14749,0.00036,3.75316]
[1779163381882,39.27,76663.87,0.44,-0.14749,0.00036,3.75316]
[1779163381904,39.27,76663.87,0.44,-0.14749,0.00036,3.75316]
[1779163382237,39.27,76663.87,0.44,-0.14749,0.00036,3.75317]
[1779163383244,39.27,76660.26,0.44,-0.1488,0.00036,3.77518]
[1779163383919,39.27,76660.26,0.44,-0.1488,0.00036,3.77518]
[1779163383945,39.27,76660.26,0.44,-0.1488,0.00036,3.77518]
[1779163384253,39.27,76660.22,0.44,-0.14881,0.00036,3.77541]
[1779163385255,39.27,76660.22,0.44,-0.14881,0.00036,3.77541]
[1779163385355,39.27,76656.9,0.44,-0.15002,0.00036,3.79564]
[1779163385840,39.27,76656.9,0.44,-0.15002,0.00036,3.79564]
[1779163386265,39.27,76656.77,0.44,-0.15006,0.00036,3.7964]
[1779163387272,39.26,76653.31,0.44,-0.15133,0.00037,3.81746]
[1779163392307,39.26,76652.83,0.44,-0.15148,0.00037,3.8201]
[1779163393314,39.26,76656.16,0.44,-0.15026,0.00037,3.79973]
[1779163398349,39.26,76656.67,0.44,-0.15007,0.00036,3.79647]
[1779163404392,39.26,76656.0,0.44,-0.15031,0.00037,3.80045]
[1779163405568,39.26,76656.0,0.44,-0.15031,0.00037,3.80045]
[1779163406204,39.26,76655.09,0.44,-0.15064,0.00037,3.80598]
[1779163406405,39.26,76655.09,0.44,-0.15064,0.00037,3.80596]
[1779163411440,39.25,76654.84,0.44,-0.15019,0.00037,3.79036]
[1779163412307,39.25,76654.84,0.44,-0.15019,0.00037,3.79036]
[1779163412599,39.25,76664.72,0.44,-0.14658,0.00036,3.72979]
[1779163414385,39.25,76665.16,0.44,-0.14642,0.00036,3.72692]
[1779163414486,39.24,76668.47,0.44,-0.14521,0.00036,3.70635]
[1779163415276,39.24,76668.47,0.44,-0.14521,0.00036,3.70635]
[1779163415300,39.24,76668.47,0.44,-0.14521,0.00036,3.70635]
[1779163415327,39.24,76668.47,0.44,-0.14521,0.00036,3.70635]
[1779163415470,39.24,76668.47,0.44,-0.14518,0.00036,3.70596]
[1779163415946,39.24,76668.47,0.44,-0.14518,0.00036,3.70596]
[1779163416353,39.24,76668.47,0.44,-0.14518,0.00036,3.70596]
[1779163416477,39.24,76668.89,0.44,-0.14501,0.00036,3.70304]
[1779163419635,39.23,76671.77,0.44,-0.14395,0.00036,3.68486]
[1779163421942,39.23,76672.37,0.44,-0.14372,0.00036,3.68096]
[1779163422454,39.23,76672.37,0.44,-0.14372,0.00036,3.68096]
[1779163422555,39.23,76674.59,0.44,-0.14293,0.00035,3.66731]
[1779163426547,39.22,76678.39,0.44,-0.14156,0.00035,3.64376]
[1779163427838,39.22,76678.39,0.44,-0.14156,0.00035,3.64376]
[1779163427886,39.22,76678.97,0.44,-0.14135,0.00035,3.64015]
[1779163427905,39.22,76678.97,0.44,-0.14135,0.00035,3.64015]
[1779163429705,39.22,76690.15,0.44,-0.13745,0.00034,3.57201]
[1779163434149,39.22,76690.42,0.44,-0.13735,0.00034,3.57029]
[1779163434669,39.22,76690.42,0.44,-0.13735,0.00034,3.57029]
[1779163434706,39.22,76692.93,0.44,-0.13649,0.00034,3.55504]
[1779163439779,39.21,76691.6,0.44,-0.13689,0.00034,3.56215]
[1779163442660,39.21,76686.94,0.44,-0.13847,0.00035,3.58986]
[1779163447695,39.2,76693.46,0.44,-0.13615,0.00034,3.54908]
[1779163449854,39.19,76706.89,0.44,-0.13158,0.00033,3.46735]
[1779163452748,39.19,76709.69,0.44,-0.13063,0.00033,3.45011]
[1779163453755,39.19,76716.72,0.44,-0.1283,0.00033,3.40764]
[1779163458790,39.19,76717.92,0.44,-0.1279,0.00033,3.40038]
[1779163463826,39.19,76720.36,0.44,-0.1271,0.00033,3.38565]
[1779163466845,39.19,76716.69,0.44,-0.1283,0.00033,3.40769]
[1779163471882,39.19,76716.53,0.44,-0.12784,0.00033,3.39203]
[1779163476919,39.19,76718.14,0.44,-0.12731,0.00033,3.38228]
[1779163481953,39.19,76722.68,0.44,-0.12583,0.00033,3.35497]
[1779163482961,39.19,76726.48,0.44,-0.1246,0.00032,3.33219]
[1779163487996,39.19,76727.56,0.44,-0.12426,0.00032,3.32596]
[1779163490135,39.19,76730.81,0.44,-0.12323,0.00032,3.30669]
[1779163496052,39.19,76733.84,0.44,-0.12228,0.00032,3.28904]
[1779163501088,39.2,76734.76,0.44,-0.12202,0.00032,3.28401]
[1779163503665,39.2,76735.27,0.44,-0.12186,0.00032,3.28106]
[1779163503757,39.2,76735.26,0.44,-0.12187,0.00032,3.28121]
[1779163505129,39.2,76726.25,0.44,-0.12476,0.00032,3.33524]
[1779163506137,39.2,76719.65,0.44,-0.12691,0.00033,3.37484]
[1779163513186,39.2,76718.07,0.44,-0.12741,0.00033,3.38414]
[1779163518222,39.2,76717.97,0.44,-0.12744,0.00033,3.38466]
[1779163522251,39.2,76724.09,0.44,-0.12544,0.00032,3.34791]
[1779163526279,39.2,76727.56,0.44,-0.12433,0.00032,3.32726]
[1779163530419,39.2,76731.02,0.44,-0.12323,0.00032,3.3067]
[1779163531314,39.2,76731.02,0.44,-0.12273,0.00032,3.29032]
[1779163534379,39.2,76735.65,0.44,-0.12126,0.00032,3.26287]
[1779163540488,39.21,76737.24,0.44,-0.12079,0.00032,3.25399]
[1779163546423,39.21,76739.85,0.44,-0.12,0.00032,3.23905]
[1779163547426,39.22,76743.61,0.44,-0.11883,0.00031,3.21683]
[1779163549534,39.22,76744.82,0.44,-0.11846,0.00031,3.2098]
[1779163549770,39.22,76744.82,0.44,-0.11846,0.00031,3.2098]
[1779163549871,39.22,76748.06,0.44,-0.11746,0.00031,3.19074]
[1779163550728,39.22,76748.06,0.44,-0.11746,0.00031,3.19074]
[1779163550829,39.22,76752.47,0.44,-0.1161,0.00031,3.16481]
[1779163552630,39.22,76752.47,0.44,-0.11611,0.00031,3.16501]
[1779163552681,39.22,76752.47,0.44,-0.11611,0.00031,3.16501]
[1779163552780,39.22,76752.47,0.44,-0.11611,0.00031,3.16501]
[1779163552790,39.22,76752.47,0.44,-0.11611,0.00031,3.16501]
[1779163552881,39.22,76755.25,0.44,-0.11527,0.00031,3.14881]
[1779163553688,39.23,76758.66,0.44,-0.11424,0.0003,3.12892]
[1779163557496,39.23,76761.43,0.44,-0.11342,0.0003,3.11292]
[1779163562533,39.21,76756.29,0.44,-0.1149,0.00031,3.14169]
[1779163565497,39.21,76754.26,0.44,-0.11549,0.00031,3.153]
[1779163565549,39.21,76754.26,0.44,-0.11549,0.00031,3.153]
[1779163565598,39.21,76744.43,0.44,-0.11853,0.00031,3.21112]
[1779163566964,39.21,76744.43,0.44,-0.11853,0.00031,3.21112]
[1779163567570,39.2,76739.26,0.44,-0.12013,0.00032,3.24151]
[1779163569579,39.2,76736.28,0.44,-0.12105,0.00032,3.25885]
[1779163576629,39.19,76735.15,0.44,-0.12133,0.00032,3.26409]
[1779163579692,39.19,76735.05,0.44,-0.12135,0.00032,3.26447]
[1779163579794,39.18,76734.88,0.44,-0.12138,0.00032,3.26507]
[1779163581187,39.18,76732.86,0.44,-0.12201,0.00032,3.27692]
[1779163581665,39.18,76732.86,0.44,-0.122,0.00032,3.27671]
[1779163586700,39.18,76733.48,0.44,-0.12183,0.00032,3.27344]
[1779163592742,39.19,76733.93,0.44,-0.12121,0.00032,3.2548]
[1779163593932,39.19,76733.93,0.44,-0.12121,0.00032,3.2548]
[1779163594757,39.19,76733.63,0.44,-0.12132,0.00032,3.25677]
[1779163596771,39.19,76728.28,0.44,-0.12304,0.00032,3.28891]
[1779163597471,39.19,76728.28,0.44,-0.12304,0.00032,3.28891]
[1779163597778,39.19,76726.26,0.44,-0.12369,0.00032,3.30105]
[1779163602813,39.19,76724.67,0.44,-0.12421,0.00032,3.31075]
[1779163604827,39.19,76720.0,0.44,-0.12573,0.00033,3.33883]
[1779163609863,39.19,76718.6,0.44,-0.12619,0.00033,3.34725]
[1779163609966,39.19,76713.33,0.44,-0.12793,0.00033,3.37895]
[1779163610981,39.19,76709.55,0.44,-0.12918,0.00033,3.40169]
[1779163612882,39.19,76706.83,0.44,-0.13008,0.00033,3.41798]
[1779163617918,39.19,76707.19,0.44,-0.12993,0.00033,3.41537]
[1779163622955,39.18,76708.26,0.44,-0.12956,0.00033,3.40857]
[1779163627989,39.18,76706.65,0.44,-0.13008,0.00033,3.41798]
[1779163632017,39.18,76702.25,0.44,-0.13154,0.00034,3.44431]
[1779163633024,39.18,76696.06,0.44,-0.13364,0.00034,3.4817]
[1779163638060,39.17,76697.19,0.44,-0.13321,0.00034,3.47412]
[1779163639066,39.17,76700.85,0.44,-0.13196,0.00034,3.45183]
[1779163643974,39.17,76703.39,0.44,-0.13109,0.00034,3.43615]
[1779163644075,39.17,76707.38,0.44,-0.12974,0.00033,3.41192]
[1779163644212,39.17,76711.02,0.44,-0.12853,0.00033,3.38996]
[1779163645869,39.17,76711.02,0.44,-0.12853,0.00033,3.38996]
[1779163645970,39.17,76712.52,0.44,-0.12803,0.00033,3.38086]
[1779163648136,39.17,76706.27,0.44,-0.13011,0.00033,3.41854]
[1779163651267,39.16,76707.89,0.44,-0.12905,0.00033,3.39199]
[1779163657199,39.16,76707.01,0.44,-0.12934,0.00033,3.39719]
[1779163662234,39.16,76708.61,0.44,-0.1288,0.00033,3.38748]
[1779163663241,39.16,76712.48,0.44,-0.12752,0.00033,3.36418]
[1779163664665,39.16,76712.48,0.44,-0.12752,0.00033,3.36418]
[1779163664766,39.16,76714.29,0.44,-0.12692,0.00033,3.35331]
[1779163665268,39.16,76714.29,0.44,-0.12692,0.00033,3.35331]
[1779163665290,39.16,76714.29,0.44,-0.12692,0.00033,3.35331]
[1779163665369,39.16,76715.07,0.44,-0.12667,0.00033,3.34865]
[1779163667269,39.17,76719.49,0.44,-0.12525,0.00033,3.32274]
[1779163669283,39.18,76723.65,0.44,-0.12399,0.00032,3.29939]
[1779163674448,39.19,76725.21,0.44,-0.12355,0.00032,3.29123]
[1779163674494,39.19,76725.21,0.44,-0.12355,0.00032,3.29123]
[1779163674500,39.19,76725.21,0.44,-0.12355,0.00032,3.29123]
[1779163676373,39.2,76726.59,0.44,-0.12311,0.00032,3.28316]
[1779163676759,39.2,76726.59,0.44,-0.12311,0.00032,3.28316]
[1779163676860,39.2,76736.8,0.44,-0.11986,0.00032,3.22239]
[1779163678992,39.2,76736.8,0.44,-0.11987,0.00032,3.22257]
[1779163679014,39.2,76736.8,0.44,-0.11987,0.00032,3.22257]
[1779163679095,39.2,76739.3,0.44,-0.11909,0.00031,3.2079]
[1779163679997,39.2,76739.3,0.44,-0.11909,0.00031,3.2079]
[1779163680009,39.2,76743.18,0.44,-0.11788,0.00031,3.18506]
[1779163680858,39.2,76743.18,0.44,-0.11788,0.00031,3.18506]
[1779163680959,39.2,76750.43,0.44,-0.11565,0.00031,3.14236]
[1779163681326,39.2,76750.43,0.44,-0.11565,0.00031,3.14236]
[1779163681336,39.2,76750.43,0.44,-0.11565,0.00031,3.14236]
[1779163681390,39.2,76750.43,0.44,-0.11565,0.00031,3.14236]
[1779163681398,39.21,76752.15,0.44,-0.11513,0.00031,3.13249]
[1779163683381,39.21,76763.33,0.44,-0.11173,0.0003,3.06657]
[1779163684435,39.21,76774.36,0.44,-0.10845,0.00029,3.00227]
[1779163685251,39.21,76774.36,0.44,-0.10845,0.00029,3.00227]
[1779163685323,39.21,76774.36,0.44,-0.10845,0.00029,3.00227]
[1779163685334,39.21,76774.36,0.44,-0.10845,0.00029,3.00227]
[1779163685382,39.21,76774.36,0.44,-0.10845,0.00029,3.00227]
[1779163685461,39.21,76778.28,0.44,-0.1073,0.00029,2.97937]
[1779163687409,39.2,76781.1,0.44,-0.10647,0.00029,2.96288]
[1779163691050,39.2,76780.33,0.44,-0.10669,0.00029,2.96723]
[1779163691087,39.2,76780.33,0.44,-0.10669,0.00029,2.96723]
[1779163691122,39.2,76776.43,0.44,-0.10782,0.00029,2.9898]
[1779163693018,39.2,76775.94,0.44,-0.10796,0.00029,2.99256]
[1779163693119,39.2,76776.47,0.44,-0.1078,0.00029,2.98938]
[1779163698486,39.2,76775.65,0.44,-0.10801,0.00029,2.99356]
[1779163703521,39.19,76775.94,0.44,-0.1079,0.00029,2.99137]
[1779163708706,39.19,76778.52,0.44,-0.10713,0.00029,2.97608]
[1779163711689,39.19,76778.74,0.44,-0.10656,0.00029,2.95813]
[1779163715120,39.18,76778.17,0.44,-0.10671,0.00029,2.96128]
[1779163715386,39.18,76780.79,0.44,-0.10595,0.00029,2.94604]
[1779163715606,39.18,76783.65,0.44,-0.10512,0.00029,2.92946]
[1779163717619,39.18,76780.67,0.44,-0.10598,0.00029,2.94662]
[1779163719633,39.18,76783.66,0.44,-0.10511,0.00029,2.92924]
[1779163724668,39.18,76782.72,0.44,-0.10537,0.00029,2.93446]
[1779163729703,39.18,76783.75,0.44,-0.10506,0.00029,2.92828]
[1779163734739,39.18,76783.74,0.44,-0.10505,0.00029,2.92811]
[1779163739773,39.17,76783.87,0.44,-0.105,0.00029,2.92712]
[1779163744818,39.17,76790.27,0.44,-0.10316,0.00028,2.88999]
[1779163745930,39.17,76782.6,0.44,-0.10536,0.00029,2.93425]
[1779163747830,39.17,76779.7,0.44,-0.1062,0.00029,2.95098]
[1779163749844,39.17,76775.76,0.44,-0.10734,0.00029,2.97368]
[1779163754879,39.17,76775.26,0.44,-0.10745,0.00029,2.97594]
[1779163759914,39.16,76775.13,0.44,-0.10746,0.00029,2.97605]
[1779163763942,39.15,76772.37,0.44,-0.10824,0.00029,2.99154]
[1779163768976,39.15,76773.29,0.44,-0.10793,0.00029,2.98537]
[1779163771998,39.14,76781.2,0.44,-0.1051,0.00029,2.9227]
[1779163773005,39.14,76786.22,0.44,-0.10365,0.00029,2.89361]
[1779163778040,39.14,76785.34,0.44,-0.1039,0.00029,2.89853]
[1779163783075,39.14,76784.62,0.44,-0.1041,0.00029,2.90253]
[1779163786214,39.14,76793.27,0.44,-0.10163,0.00028,2.85262]
[1779163792138,39.14,76793.59,0.44,-0.10155,0.00028,2.85099]
[1779163797173,39.14,76791.33,0.44,-0.1022,0.00028,2.86419]
[1779163802209,39.14,76793.06,0.44,-0.10172,0.00028,2.85443]
[1779163807243,39.15,76791.59,0.44,-0.10214,0.00028,2.86308]
[1779163811272,39.15,76788.35,0.44,-0.10307,0.00029,2.88185]
[1779163817056,39.15,76789.97,0.44,-0.10261,0.00028,2.87263]
[1779163817157,39.15,76791.93,0.44,-0.10206,0.00028,2.86141]
[1779163822349,39.15,76793.51,0.44,-0.10163,0.00028,2.85263]
[1779163827384,39.15,76795.14,0.44,-0.10119,0.00028,2.8437]
[1779163831412,39.16,76795.6,0.44,-0.10059,0.00028,2.82525]
[1779163835440,39.16,76791.67,0.44,-0.10172,0.00028,2.8482]
[1779163840476,39.16,76794.13,0.44,-0.10104,0.00028,2.83448]
[1779163844510,39.17,76798.1,0.44,-0.09994,0.00028,2.81212]
[1779163847643,39.17,76807.74,0.44,-0.0973,0.00027,2.75774]
[1779163849521,39.17,76807.74,0.44,-0.0973,0.00027,2.75792]
[1779163849618,39.17,76811.85,0.44,-0.09619,0.00027,2.7349]
[1779163853573,39.17,76809.21,0.44,-0.09689,0.00027,2.74937]
[1779163854581,39.17,76806.07,0.44,-0.09775,0.00027,2.76702]
[1779163857713,39.17,76809.93,0.44,-0.09667,0.00027,2.74485]
[1779163859617,39.17,76812.79,0.44,-0.09589,0.00027,2.72854]
[1779163860621,39.17,76821.89,0.44,-0.09344,0.00027,2.67745]
[1779163862636,39.16,76818.29,0.44,-0.0944,0.00027,2.69758]
[1779163865782,39.16,76815.85,0.44,-0.09506,0.00027,2.7112]
[1779163865882,39.16,76814.67,0.44,-0.09537,0.00027,2.7178]
[1779163869605,39.16,76815.39,0.44,-0.09517,0.00027,2.71364]
[1779163870156,39.16,76819.42,0.44,-0.09409,0.00027,2.69099]
[1779163875732,39.16,76822.77,0.44,-0.0932,0.00027,2.67233]
[1779163877853,39.16,76828.6,0.44,-0.09167,0.00026,2.63992]
[1779163883785,39.17,76830.47,0.44,-0.0912,0.00026,2.62991]
[1779163885799,39.17,76833.7,0.44,-0.09036,0.00026,2.61214]
[1779163886806,39.17,76844.7,0.44,-0.08755,0.00025,2.55177]
[1779163887945,39.17,76844.7,0.44,-0.08755,0.00025,2.55177]
[1779163888094,39.17,76844.7,0.44,-0.08755,0.00025,2.55177]
[1779163888165,39.17,76854.36,0.44,-0.08514,0.00025,2.49934]
[1779163890181,39.17,76854.99,0.44,-0.08499,0.00025,2.49617]
[1779163890191,39.17,76854.99,0.44,-0.08499,0.00025,2.49617]
[1779163890276,39.17,76854.99,0.44,-0.08499,0.00025,2.49617]
[1779163890289,39.17,76854.99,0.44,-0.08499,0.00025,2.49617]
[1779163890195,39.18,76870.02,0.44,-0.08135,0.00024,2.41574]
[1779163890839,39.18,76870.02,0.44,-0.08137,0.00024,2.41611]
[1779163891614,39.18,76870.02,0.44,-0.08137,0.00024,2.41611]
[1779163891779,39.18,76870.02,0.44,-0.08137,0.00024,2.41611]
[1779163892047,39.18,76870.02,0.44,-0.08137,0.00024,2.41611]
[1779163892148,39.18,76875.7,0.44,-0.07958,0.00024,2.37083]
[1779163893860,39.19,76878.38,0.44,-0.07897,0.00023,2.35723]
[1779163896334,39.19,76878.54,0.44,-0.07894,0.00023,2.35651]
[1779163896436,39.19,76878.85,0.44,-0.07887,0.00023,2.355]
[1779163896881,39.19,76878.22,0.44,-0.07902,0.00023,2.35844]
[1779163898337,39.19,76878.22,0.44,-0.07902,0.00023,2.35844]
[1779163898895,39.19,76879.78,0.44,-0.07867,0.00023,2.35047]
[1779163899902,39.19,76883.01,0.44,-0.07792,0.00023,2.33365]
[1779163904938,39.2,76881.91,0.44,-0.07821,0.00023,2.34016]
[1779163909971,39.21,76881.41,0.44,-0.07836,0.00023,2.34354]
[1779163915010,39.21,76881.0,0.44,-0.07849,0.00023,2.34638]
[1779163918035,39.22,76874.02,0.44,-0.08015,0.00024,2.38363]
[1779163919042,39.22,76870.79,0.44,-0.08092,0.00024,2.40087]
[1779163921057,39.22,76866.52,0.44,-0.08195,0.00024,2.42374]
[1779163922063,39.25,76859.33,0.44,-0.08386,0.00025,2.46587]
[1779163925084,39.25,76855.34,0.44,-0.08488,0.00025,2.48825]
[1779163927491,39.26,76853.07,0.44,-0.08547,0.00025,2.50108]
[1779163927494,39.26,76853.07,0.44,-0.08547,0.00025,2.50108]
[1779163927628,39.26,76853.07,0.44,-0.08547,0.00025,2.50108]
[1779163928106,39.26,76852.93,0.44,-0.08552,0.00025,2.50211]
[1779163929118,39.26,76849.35,0.44,-0.08642,0.00025,2.52182]
[1779163931183,39.27,76845.5,0.44,-0.08742,0.00025,2.54335]
[1779163932135,39.27,76841.43,0.44,-0.08848,0.00026,2.56615]
[1779163933142,39.28,76838.88,0.44,-0.08918,0.00026,2.58117]
[1779163938175,39.3,76842.59,0.44,-0.08834,0.00025,2.56318]
[1779163939184,39.31,76846.01,0.44,-0.08749,0.00025,2.54498]
[1779163941196,39.31,76840.79,0.44,-0.08887,0.00026,2.57455]
[1779163946231,39.33,76841.42,0.44,-0.0888,0.00026,2.57307]
[1779163951268,39.35,76840.79,0.44,-0.08859,0.00026,2.56295]
[1779163952273,39.35,76843.75,0.44,-0.08786,0.00025,2.54723]
[1779163957307,39.38,76844.43,0.44,-0.0878,0.00025,2.546]
[1779163962344,39.4,76842.67,0.44,-0.08836,0.00025,2.55798]
[1779163963350,39.4,76839.62,0.44,-0.08916,0.00026,2.57512]
[1779163968385,39.42,76838.83,0.44,-0.08946,0.00026,2.5816]
[1779163973420,39.44,76837.15,0.44,-0.08999,0.00026,2.59296]
[1779163975336,39.44,76836.57,0.44,-0.09016,0.00026,2.59656]
[1779163975442,39.44,76836.85,0.44,-0.09011,0.00026,2.59545]
[1779163980470,39.46,76838.2,0.44,-0.08986,0.00026,2.59017]
[1779163986086,39.48,76838.55,0.44,-0.08985,0.00026,2.58995]
[1779163986187,39.48,76833.17,0.44,-0.09128,0.00026,2.62031]
[1779163991548,39.5,76831.45,0.44,-0.09182,0.00026,2.63163]
[1779163994599,39.5,76832.58,0.44,-0.09155,0.00026,2.6261]
[1779163994670,39.51,76832.07,0.44,-0.0917,0.00026,2.62927]
[1779163996855,39.51,76832.07,0.44,-0.0917,0.00026,2.62927]
[1779163996928,39.52,76833.64,0.44,-0.09134,0.00026,2.62167]
[1779163998660,39.52,76833.64,0.44,-0.09134,0.00026,2.62167]
[1779163998706,39.52,76833.51,0.44,-0.0914,0.00026,2.62274]
[1779163999567,39.52,76833.51,0.44,-0.0914,0.00026,2.62274]
[1779163999639,39.52,76834.89,0.44,-0.09105,0.00026,2.6155]
[1779164004640,39.54,76835.36,0.44,-0.09101,0.00026,2.61468]
[1779164009673,39.55,76837.08,0.44,-0.09065,0.00026,2.607]
[1779164012095,39.56,76838.63,0.44,-0.08982,0.00026,2.58362]
[1779164017729,39.58,76841.53,0.44,-0.08917,0.00026,2.56968]
[1779164022764,39.59,76842.63,0.44,-0.08898,0.00026,2.56564]
[1779164027799,39.61,76842.53,0.44,-0.08909,0.00026,2.5681]
[1779164032834,39.63,76846.05,0.44,-0.08828,0.00025,2.55086]
[1779164035232,39.63,76846.02,0.44,-0.08831,0.00025,2.55142]
[1779164035330,39.64,76845.82,0.44,-0.0884,0.00025,2.5533]
[1779164040896,39.66,76845.87,0.44,-0.08849,0.00025,2.55539]
[1779164045925,39.67,76842.11,0.44,-0.08954,0.00026,2.57773]
[1779164050960,39.69,76842.81,0.44,-0.08945,0.00026,2.57569]
[1779164055996,39.7,76845.05,0.44,-0.08896,0.00025,2.56528]
[1779164061037,39.72,76842.43,0.44,-0.08971,0.00026,2.58124]
[1779164062044,39.72,76837.58,0.44,-0.09097,0.00026,2.60799]
[1779164066072,39.73,76834.62,0.44,-0.09176,0.00026,2.6247]
[1779164071107,39.74,76833.86,0.44,-0.09154,0.00026,2.61417]
[1779164076142,39.75,76832.39,0.44,-0.09199,0.00026,2.62368]
[1779164081177,39.76,76831.55,0.44,-0.09228,0.00026,2.62975]
[1779164086212,39.78,76826.84,0.44,-0.09359,0.00026,2.65716]
[1779164091247,39.79,76825.44,0.44,-0.09403,0.00027,2.66628]
[1779164096282,39.8,76825.63,0.44,-0.09404,0.00027,2.66665]
[1779164102325,39.81,76823.61,0.44,-0.09466,0.00027,2.67948]
[1779164104339,39.82,76816.1,0.44,-0.0967,0.00027,2.72162]
[1779164105346,39.82,76812.28,0.44,-0.09775,0.00027,2.7431]
[1779164110382,39.83,76809.71,0.44,-0.0985,0.00027,2.75839]
[1779164112395,39.83,76806.63,0.44,-0.09937,0.00028,2.776]
[1779164115415,39.84,76800.42,0.44,-0.10112,0.00028,2.81139]
[1779164116543,39.84,76800.42,0.44,-0.10112,0.00028,2.81139]
[1779164116568,39.84,76799.29,0.44,-0.10144,0.00028,2.81789]
[1779164119568,39.84,76796.49,0.44,-0.10225,0.00028,2.83405]
[1779164125486,39.85,76796.84,0.44,-0.10219,0.00028,2.83289]
[1779164130520,39.86,76794.84,0.44,-0.10279,0.00028,2.84491]
[1779164131530,39.86,76795.18,0.44,-0.1022,0.00028,2.82674]
[1779164137573,39.87,76793.14,0.44,-0.10282,0.00028,2.83925]
[1779164139584,39.87,76800.31,0.44,-0.10082,0.00028,2.79921]
[1779164144624,39.88,76800.6,0.44,-0.1008,0.00028,2.79868]
[1779164149657,39.89,76798.61,0.44,-0.10141,0.00028,2.81095]
[1779164154814,39.9,76799.53,0.44,-0.1012,0.00028,2.80686]
[1779164161744,39.91,76801.79,0.44,-0.10065,0.00028,2.79568]
[1779164162749,39.91,76797.7,0.44,-0.1018,0.00028,2.81887]
[1779164164036,39.91,76797.7,0.44,-0.1018,0.00028,2.81887]
[1779164164137,39.92,76793.28,0.44,-0.10307,0.00028,2.84412]
[1779164169798,39.92,76790.01,0.44,-0.10403,0.00029,2.8633]
[1779164174953,39.93,76790.26,0.44,-0.104,0.00029,2.86257]
[1779164179867,39.93,76787.23,0.44,-0.1049,0.00029,2.88044]
[1779164183896,39.94,76780.05,0.44,-0.107,0.00029,2.92178]
[1779164186193,39.94,76778.16,0.44,-0.10756,0.00029,2.93264]
[1779164190141,39.94,76780.43,0.44,-0.10691,0.00029,2.91995]
[1779164190162,39.94,76780.43,0.44,-0.10691,0.00029,2.91995]
[1779164190203,39.94,76779.86,0.44,-0.10708,0.00029,2.92331]
[1779164192959,39.94,76780.82,0.44,-0.1063,0.00029,2.90139]
[1779164198115,39.95,76783.82,0.44,-0.10544,0.00029,2.88457]
[1779164204046,39.95,76784.9,0.44,-0.10514,0.00029,2.87869]
[1779164205937,39.95,76785.98,0.44,-0.10483,0.00029,2.87261]
[1779164205994,39.95,76785.98,0.44,-0.10483,0.00029,2.87261]
[1779164206095,39.95,76787.86,0.44,-0.1043,0.00029,2.86207]
[1779164207975,39.95,76787.86,0.44,-0.1043,0.00029,2.86213]
[1779164208077,39.95,76788.67,0.44,-0.10407,0.00029,2.85755]
[1779164213108,39.95,76790.0,0.44,-0.10371,0.00029,2.85038]
[1779164217137,39.95,76792.9,0.44,-0.10289,0.00028,2.8343]
[1779164219262,39.96,76796.42,0.44,-0.10191,0.00028,2.81465]
[1779164221876,39.96,76796.44,0.44,-0.10191,0.00028,2.81475]
[1779164221923,39.96,76796.44,0.44,-0.10191,0.00028,2.81475]
[1779164222172,39.96,76796.37,0.44,-0.10194,0.00028,2.81524]
[1779164225852,39.96,76796.82,0.44,-0.10183,0.00028,2.81301]
[1779164225878,39.96,76796.82,0.44,-0.10183,0.00028,2.81301]
[1779164226201,39.96,76796.96,0.44,-0.10179,0.00028,2.81233]
[1779164231236,39.97,76797.92,0.44,-0.10155,0.00028,2.80743]
[1779164236271,39.97,76799.31,0.44,-0.10118,0.00028,2.80018]
[1779164241307,39.98,76798.99,0.44,-0.1013,0.00028,2.80249]
[1779164245326,39.98,76800.34,0.44,-0.10094,0.00028,2.79527]
[1779164246545,39.98,76800.61,0.44,-0.10087,0.00028,2.79389]
[1779164246646,39.98,76804.22,0.44,-0.09987,0.00028,2.77383]
[1779164248592,39.98,76804.22,0.44,-0.09988,0.00028,2.77397]
[1779164248693,39.98,76805.54,0.44,-0.09952,0.00028,2.76678]
[1779164251376,39.99,76806.53,0.44,-0.09878,0.00028,2.74543]
[1779164254397,40.0,76809.39,0.44,-0.09802,0.00027,2.73014]
[1779164259542,40.01,76811.55,0.44,-0.09749,0.00027,2.71931]
[1779164264576,40.02,76810.89,0.44,-0.09773,0.00027,2.72418]
[1779164268495,40.02,76805.79,0.44,-0.09917,0.00028,2.75348]
[1779164269503,40.03,76800.93,0.44,-0.10053,0.00028,2.78079]
[1779164270508,40.03,76798.02,0.44,-0.10135,0.00028,2.79724]
[1779164274646,40.03,76794.63,0.44,-0.10233,0.00028,2.81681]
[1779164280579,40.04,76795.94,0.44,-0.102,0.00028,2.81017]
[1779164285613,40.04,76796.06,0.44,-0.102,0.00028,2.81013]
[1779164287628,40.05,76786.0,0.44,-0.10487,0.00029,2.86703]
[1779164292663,40.05,76786.84,0.44,-0.10464,0.00029,2.86244]
[1779164294789,40.05,76779.66,0.44,-0.10672,0.00029,2.90316]
[1779164296515,40.05,76779.84,0.44,-0.10667,0.00029,2.90216]
[1779164296692,40.05,76775.45,0.44,-0.10795,0.00029,2.92709]
[1779164297392,40.05,76775.45,0.44,-0.10795,0.00029,2.92709]
[1779164297493,40.05,76774.04,0.44,-0.10836,0.00029,2.93505]
[1779164302741,40.04,76775.71,0.44,-0.10785,0.00029,2.92511]
[1779164303750,40.04,76772.7,0.44,-0.10873,0.0003,2.94218]
[1779164306768,40.04,76765.5,0.44,-0.11085,0.0003,2.98298]
[1779164307572,40.04,76765.5,0.44,-0.11085,0.0003,2.98298]
[1779164307779,40.04,76764.27,0.44,-0.11121,0.0003,2.98986]
[1779164308689,40.04,76764.27,0.44,-0.11121,0.0003,2.98986]
[1779164309586,40.04,76763.4,0.44,-0.11146,0.0003,2.99468]
[1779164309792,40.03,76762.73,0.44,-0.11165,0.0003,2.99835]
[1779164311592,40.03,76761.5,0.44,-0.11202,0.0003,3.00524]
[1779164311604,40.03,76761.5,0.44,-0.11202,0.0003,3.00524]
[1779164311810,40.03,76757.77,0.44,-0.11261,0.0003,3.00978]
[1779164311887,40.03,76757.77,0.44,-0.11261,0.0003,3.00978]
[1779164312812,40.03,76752.32,0.44,-0.11427,0.00031,3.04099]
[1779164313654,40.03,76752.32,0.44,-0.11427,0.00031,3.04099]
[1779164313820,40.03,76748.17,0.44,-0.11555,0.00031,3.06506]
[1779164315691,40.03,76748.35,0.44,-0.11548,0.00031,3.06375]
[1779164315694,40.03,76748.35,0.44,-0.11548,0.00031,3.06375]
[1779164315834,40.03,76747.88,0.44,-0.11561,0.00031,3.06621]
[1779164320974,40.02,76745.93,0.44,-0.11621,0.00031,3.07732]
[1779164321011,40.02,76745.93,0.44,-0.11621,0.00031,3.07732]
[1779164322883,40.02,76750.45,0.44,-0.11478,0.00031,3.0507]
[1779164323890,40.02,76753.47,0.44,-0.11385,0.00031,3.03304]
[1779164326806,40.02,76752.91,0.44,-0.11401,0.00031,3.03606]
[1779164327885,40.01,76752.29,0.44,-0.11417,0.00031,3.03923]
[1779164328824,40.01,76752.28,0.44,-0.11417,0.00031,3.03919]
[1779164331967,40.01,76752.66,0.44,-0.11407,0.00031,3.03733]
[1779164331974,40.01,76752.66,0.44,-0.11407,0.00031,3.03733]
[1779164332051,40.01,76751.92,0.44,-0.1143,0.00031,3.0416]
[1779164333996,40.02,76751.92,0.44,-0.11431,0.00031,3.04171]
[1779164334790,40.02,76752.77,0.44,-0.11406,0.00031,3.03701]
[1779164338058,40.02,76752.11,0.44,-0.11428,0.00031,3.04114]
[1779164338070,40.02,76752.11,0.44,-0.11428,0.00031,3.04114]
[1779164344009,40.02,76752.13,0.44,-0.1143,0.00031,3.04152]
[1779164344196,40.02,76752.13,0.44,-0.1143,0.00031,3.04152]
[1779164344297,40.03,76736.32,0.44,-0.11922,0.00032,3.1333]
[1779164345162,40.03,76729.4,0.44,-0.12143,0.00032,3.17376]
[1779164346297,40.03,76729.4,0.44,-0.12143,0.00032,3.17376]
[1779164346312,40.03,76729.4,0.44,-0.12143,0.00032,3.17376]
[1779164346403,40.03,76727.7,0.44,-0.12199,0.00032,3.18392]
[1779164351609,40.03,76726.88,0.44,-0.12229,0.00032,3.18934]
[1779164357124,40.04,76727.04,0.44,-0.12229,0.00032,3.1894]
[1779164362162,40.05,76728.55,0.44,-0.12184,0.00032,3.1812]
[1779164367196,40.06,76729.63,0.44,-0.12153,0.00032,3.17551]
[1779164372741,40.06,76731.28,0.44,-0.12102,0.00032,3.16625]
[1779164372787,40.06,76731.61,0.44,-0.12037,0.00032,3.14721]
[1779164375271,40.05,76726.14,0.44,-0.12211,0.00032,3.17883]
[1779164376794,40.05,76726.14,0.44,-0.12211,0.00032,3.17883]
[1779164383309,40.04,76727.36,0.44,-0.12164,0.00032,3.17023]
[1779164389351,40.03,76727.85,0.44,-0.12142,0.00032,3.1663]
[1779164394388,40.02,76728.44,0.44,-0.12118,0.00032,3.16197]
[1779164395022,40.02,76728.44,0.44,-0.12118,0.00032,3.16197]
[1779164395061,40.02,76728.44,0.44,-0.12118,0.00032,3.16197]
[1779164395835,40.02,76728.32,0.44,-0.1212,0.00032,3.16232]
[1779164397096,40.02,76730.06,0.44,-0.12064,0.00032,3.15199]
[1779164397103,40.02,76730.06,0.44,-0.12064,0.00032,3.15199]
[1779164399123,40.01,76730.11,0.44,-0.1206,0.00032,3.15139]
[1779164399132,40.01,76730.11,0.44,-0.1206,0.00032,3.15139]
[1779164399164,40.01,76730.11,0.44,-0.1206,0.00032,3.15139]
[1779164399421,40.01,76730.11,0.44,-0.1206,0.00032,3.15139]
[1779164401151,40.01,76728.06,0.44,-0.12125,0.00032,3.16321]
[1779164401842,40.01,76724.22,0.44,-0.12247,0.00032,3.18531]
[1779164403185,40.01,76725.38,0.44,-0.12208,0.00032,3.17833]
[1779164403189,40.01,76725.38,0.44,-0.12208,0.00032,3.17833]
[1779164403193,40.01,76725.38,0.44,-0.12208,0.00032,3.17833]
[1779164403202,40.01,76725.38,0.44,-0.12208,0.00032,3.17833]
[1779164403893,40.01,76728.29,0.44,-0.12114,0.00032,3.16112]
[1779164407265,40.0,76727.47,0.44,-0.12137,0.00032,3.1654]
[1779164407270,40.0,76727.47,0.44,-0.12137,0.00032,3.1654]
[1779164409278,40.0,76727.64,0.44,-0.1213,0.00032,3.16406]
[1779164409315,40.0,76727.64,0.44,-0.1213,0.00032,3.16406]
[1779164410499,40.0,76727.64,0.44,-0.12129,0.00032,3.16389]
[1779164411313,40.0,76727.64,0.44,-0.12129,0.00032,3.16389]
[1779164411911,39.99,76727.78,0.44,-0.12123,0.00032,3.16273]
[1779164413344,39.99,76726.86,0.44,-0.12151,0.00032,3.16794]
[1779164413353,39.99,76726.86,0.44,-0.12151,0.00032,3.16794]
[1779164415363,39.99,76725.95,0.44,-0.12179,0.00032,3.17291]
[1779164415372,39.99,76725.95,0.44,-0.12179,0.00032,3.17291]
[1779164415376,39.99,76725.95,0.44,-0.12179,0.00032,3.17291]
[1779164417406,39.98,76723.68,0.44,-0.1225,0.00032,3.18583]
[1779164417420,39.98,76723.68,0.44,-0.1225,0.00032,3.18583]
[1779164419436,39.98,76722.78,0.44,-0.12277,0.00032,3.19071]
[1779164419451,39.98,76722.78,0.44,-0.12277,0.00032,3.19071]
[1779164419883,39.98,76725.7,0.44,-0.12181,0.00032,3.17339]
[1779164424897,39.97,76727.37,0.44,-0.12125,0.00032,3.16315]
[1779164425532,39.98,76727.12,0.44,-0.12134,0.00032,3.16474]
[1779164425535,39.98,76727.12,0.44,-0.12134,0.00032,3.16474]
[1779164425728,39.98,76728.59,0.44,-0.12087,0.00032,3.15626]
[1779164427573,39.98,76728.59,0.44,-0.12088,0.00032,3.15638]
[1779164427845,39.98,76730.26,0.44,-0.12035,0.00032,3.14675]
[1779164428820,39.98,76730.26,0.44,-0.12035,0.00032,3.14675]
[1779164428925,39.98,76734.09,0.44,-0.11914,0.00032,3.12454]
[1779164429614,39.98,76734.09,0.44,-0.11914,0.00032,3.12454]
[1779164429714,39.98,76746.56,0.44,-0.11524,0.00031,3.05223]
[1779164431021,39.98,76746.56,0.44,-0.11524,0.00031,3.05215]
[1779164431056,39.98,76746.56,0.44,-0.11524,0.00031,3.05215]
[1779164431642,39.98,76746.56,0.44,-0.11524,0.00031,3.05215]
[1779164431744,39.98,76748.89,0.44,-0.11399,0.00031,3.02185]
[1779164433686,39.98,76752.81,0.44,-0.11279,0.00031,2.99933]
[1779164438695,39.99,76752.05,0.44,-0.11305,0.00031,3.0042]
[1779164443730,39.99,76749.9,0.44,-0.11374,0.00031,3.01715]
[1779164448766,39.99,76750.19,0.44,-0.11361,0.00031,3.01478]
[1779164453800,39.98,76755.27,0.44,-0.11201,0.0003,2.9846]
[1779164454807,39.98,76758.28,0.44,-0.11109,0.0003,2.96715]
[1779164459842,39.97,76758.71,0.44,-0.11093,0.0003,2.9641]
[1779164464877,39.97,76757.83,0.44,-0.11117,0.0003,2.9686]
[1779164469913,39.96,76756.85,0.44,-0.11144,0.0003,2.97367]
[1779164471925,39.96,76750.85,0.44,-0.11325,0.00031,3.008]
[1779164475954,39.95,76747.63,0.44,-0.11421,0.00031,3.02594]
[1779164480989,39.94,76745.22,0.44,-0.11491,0.00031,3.03899]
[1779164484012,39.94,76742.2,0.44,-0.11583,0.00031,3.05625]
[1779164485459,39.94,76734.45,0.44,-0.11827,0.00032,3.10142]
[1779164490944,39.94,76735.15,0.44,-0.11803,0.00032,3.09695]
[1779164490992,39.93,76742.38,0.44,-0.11574,0.00031,3.05443]
[1779164491063,39.93,76742.38,0.44,-0.11521,0.00031,3.03753]
[1779164496342,39.93,76743.05,0.44,-0.11496,0.00031,3.03287]
[1779164497013,39.93,76739.07,0.44,-0.11619,0.00031,3.05578]
[1779164498692,39.92,76738.46,0.44,-0.11637,0.00031,3.05913]
[1779164498786,39.93,76738.39,0.44,-0.11645,0.00031,3.06053]
[1779164503786,39.93,76740.32,0.44,-0.11585,0.00031,3.04951]
[1779164509187,39.94,76732.25,0.44,-0.11843,0.00032,3.09718]
[1779164512207,39.94,76728.98,0.44,-0.11948,0.00032,3.11638]
[1779164515228,39.94,76731.71,0.44,-0.11861,0.00032,3.1005]
[1779164518013,39.94,76731.14,0.44,-0.1188,0.00032,3.10385]
[1779164519042,39.94,76731.33,0.44,-0.11874,0.00032,3.10278]
[1779164520020,39.94,76728.71,0.44,-0.11957,0.00032,3.11809]
[1779164520318,39.94,76728.71,0.44,-0.11957,0.00032,3.11809]
[1779164520347,39.94,76728.71,0.44,-0.11957,0.00032,3.11809]
[1779164520359,39.94,76728.71,0.44,-0.11957,0.00032,3.11809]
[1779164520362,39.94,76728.71,0.44,-0.11957,0.00032,3.11809]
[1779164520940,39.94,76728.74,0.44,-0.11956,0.00032,3.11791]
[1779164522278,39.95,76717.31,0.44,-0.12327,0.00033,3.18508]
[1779164527312,39.95,76715.8,0.44,-0.1238,0.00033,3.19461]
[1779164531234,39.96,76715.83,0.44,-0.12381,0.00033,3.19481]
[1779164531340,39.96,76715.31,0.44,-0.12399,0.00033,3.19799]
[1779164535389,39.96,76711.55,0.44,-0.12525,0.00033,3.22056]
[1779164540402,39.97,76712.86,0.44,-0.12485,0.00033,3.21335]
[1779164542167,39.97,76713.34,0.44,-0.12469,0.00033,3.21061]
[1779164542268,39.97,76713.61,0.44,-0.12461,0.00033,3.20911]
[1779164547453,39.97,76714.82,0.44,-0.12424,0.00033,3.20243]
[1779164551480,39.97,76715.75,0.44,-0.12341,0.00033,3.18023]
[1779164555291,39.97,76716.46,0.44,-0.12318,0.00033,3.17605]
[1779164555312,39.97,76716.46,0.44,-0.12318,0.00033,3.17605]
[1779164555607,39.97,76716.46,0.44,-0.12318,0.00033,3.17605]
[1779164561550,39.98,76716.96,0.44,-0.12306,0.00033,3.17389]
[1779164566746,39.99,76717.5,0.44,-0.12292,0.00033,3.17141]
[1779164568869,39.99,76717.5,0.44,-0.12292,0.00033,3.17141]
[1779164568918,39.99,76717.5,0.44,-0.12292,0.00033,3.17141]
[1779164569045,39.99,76717.5,0.44,-0.12292,0.00033,3.17141]
[1779164569064,39.99,76717.5,0.44,-0.12292,0.00033,3.17141]
[1779164568935,39.99,76712.88,0.44,-0.12445,0.00033,3.19876]
[1779164569119,39.99,76712.88,0.44,-0.12445,0.00033,3.19876]
[1779164569875,39.99,76712.88,0.44,-0.12445,0.00033,3.19876]
[1779164569941,39.99,76697.9,0.44,-0.12945,0.00034,3.28713]
[1779164571987,39.99,76697.4,0.44,-0.12962,0.00034,3.29009]
[1779164572061,39.99,76697.4,0.44,-0.12962,0.00034,3.29009]
[1779164572007,39.99,76691.74,0.44,-0.13154,0.00034,3.32346]
[1779164572237,39.99,76691.74,0.44,-0.13154,0.00034,3.32346]
[1779164572258,39.99,76691.74,0.44,-0.13154,0.00034,3.32346]
[1779164572288,39.99,76691.74,0.44,-0.13154,0.00034,3.32346]
[1779164572489,39.99,76691.74,0.44,-0.13154,0.00034,3.32346]
[1779164572523,39.99,76691.74,0.44,-0.13154,0.00034,3.32346]
[1779164572531,39.99,76691.74,0.44,-0.13154,0.00034,3.32346]
[1779164572554,39.99,76691.74,0.44,-0.13154,0.00034,3.32346]
[1779164572657,39.99,76691.74,0.44,-0.13154,0.00034,3.32346]
[1779164572671,39.99,76691.74,0.44,-0.13154,0.00034,3.32346]
[1779164572784,39.99,76691.74,0.44,-0.13154,0.00034,3.32346]
[1779164572816,39.99,76691.74,0.44,-0.13154,0.00034,3.32346]
[1779164572885,39.99,76692.09,0.44,-0.13142,0.00034,3.32131]
[1779164573938,39.99,76692.09,0.44,-0.13142,0.00034,3.32131]
[1779164573974,39.99,76692.09,0.44,-0.13142,0.00034,3.32131]
[1779164574039,39.99,76691.68,0.44,-0.13155,0.00034,3.32366]
[1779164574652,39.99,76691.68,0.44,-0.13155,0.00034,3.32366]
[1779164574679,39.99,76691.68,0.44,-0.13155,0.00034,3.32366]
[1779164574749,39.99,76687.15,0.44,-0.1331,0.00035,3.35044]
[1779164575312,39.99,76687.15,0.44,-0.1331,0.00035,3.35044]
[1779164575335,39.99,76687.15,0.44,-0.1331,0.00035,3.35044]
[1779164575652,39.99,76687.15,0.44,-0.1331,0.00035,3.35037]
[1779164578727,39.99,76685.17,0.44,-0.13377,0.00035,3.3619]
[1779164578775,39.99,76685.17,0.44,-0.13377,0.00035,3.3619]
[1779164579084,39.99,76685.17,0.44,-0.13377,0.00035,3.3619]
[1779164578785,39.98,76685.15,0.44,-0.13377,0.00035,3.36189]
[1779164579113,39.98,76685.15,0.44,-0.13377,0.00035,3.36189]
[1779164579753,39.98,76679.42,0.44,-0.13576,0.00035,3.39583]
[1779164582041,39.98,76679.42,0.44,-0.13575,0.00035,3.3957]
[1779164582087,39.98,76679.42,0.44,-0.13575,0.00035,3.3957]
[1779164582701,39.98,76679.43,0.44,-0.13573,0.00035,3.3953]
[1779164584058,39.98,76679.43,0.44,-0.13573,0.00035,3.3953]
[1779164585038,39.98,76678.42,0.44,-0.13607,0.00035,3.40113]
[1779164585067,39.97,76678.66,0.44,-0.13598,0.00035,3.39952]
[1779164586096,39.97,76678.66,0.44,-0.13598,0.00035,3.39952]
[1779164587058,39.97,76671.68,0.44,-0.13842,0.00035,3.44074]
[1779164587339,39.97,76671.68,0.44,-0.13842,0.00035,3.44074]
[1779164587342,39.97,76671.68,0.44,-0.13842,0.00035,3.44074]
[1779164587374,39.97,76671.68,0.44,-0.13842,0.00035,3.44074]
[1779164587459,39.97,76671.68,0.44,-0.13842,0.00035,3.44074]
[1779164587738,39.97,76671.68,0.44,-0.1384,0.00035,3.4405]
[1779164589046,39.97,76671.68,0.44,-0.1384,0.00035,3.4405]
[1779164589091,39.97,76671.68,0.44,-0.1384,0.00035,3.4405]
[1779164588745,39.97,76678.18,0.44,-0.13609,0.00035,3.40152]
[1779164589752,39.96,76680.27,0.44,-0.13535,0.00035,3.38889]
[1779164590160,39.96,76680.27,0.44,-0.13535,0.00035,3.38889]
[1779164590223,39.96,76680.27,0.44,-0.13535,0.00035,3.38889]
[1779164590759,39.96,76676.47,0.44,-0.13667,0.00035,3.41133]
[1779164592206,39.96,76676.07,0.44,-0.1368,0.00035,3.4135]
[1779164593039,39.96,76675.01,0.44,-0.13716,0.00035,3.4196]
[1779164594221,39.96,76675.27,0.44,-0.13706,0.00035,3.41783]
[1779164594233,39.96,76675.27,0.44,-0.13706,0.00035,3.41783]
[1779164596274,39.95,76675.69,0.44,-0.13688,0.00035,3.41487]
[1779164596286,39.95,76675.69,0.44,-0.13688,0.00035,3.41487]
[1779164596298,39.95,76675.69,0.44,-0.13688,0.00035,3.41487]
[1779164598306,39.95,76675.16,0.44,-0.13704,0.00035,3.41757]
[1779164598316,39.95,76675.16,0.44,-0.13704,0.00035,3.41757]
[1779164602376,39.94,76673.17,0.44,-0.13769,0.00035,3.42852]
[1779164602384,39.94,76673.17,0.44,-0.13769,0.00035,3.42852]
[1779164604418,39.93,76672.62,0.44,-0.13786,0.00035,3.43131]
[1779164604428,39.93,76672.62,0.44,-0.13786,0.00035,3.43131]
[1779164605288,39.93,76673.01,0.44,-0.1377,0.00035,3.42874]
[1779164605323,39.93,76673.01,0.44,-0.1377,0.00035,3.42874]
[1779164606015,39.93,76673.01,0.44,-0.13769,0.00035,3.42849]
[1779164606452,39.93,76673.01,0.44,-0.13769,0.00035,3.42849]
[1779164606578,39.93,76673.01,0.44,-0.13769,0.00035,3.42849]
[1779164607026,39.93,76672.15,0.44,-0.13798,0.00035,3.43337]
[1779164608492,39.92,76672.15,0.44,-0.13796,0.00035,3.43312]
[1779164609091,39.92,76673.96,0.44,-0.13731,0.00035,3.42206]
[1779164611092,39.92,76675.07,0.44,-0.13634,0.00035,3.3977]
[1779164612562,39.91,76675.04,0.44,-0.13633,0.00035,3.39763]
[1779164612570,39.91,76675.04,0.44,-0.13633,0.00035,3.39763]
[1779164615965,39.91,76674.45,0.44,-0.1365,0.00035,3.40045]
[1779164616050,39.91,76674.45,0.44,-0.1365,0.00035,3.40045]
[1779164616636,39.9,76672.34,0.44,-0.13723,0.00035,3.41281]
[1779164617097,39.9,76667.58,0.44,-0.13891,0.00036,3.44101]
[1779164618684,39.9,76667.58,0.44,-0.13891,0.00036,3.44094]
[1779164618720,39.9,76667.58,0.44,-0.13891,0.00036,3.44094]
[1779164618954,39.9,76665.72,0.44,-0.13957,0.00036,3.45196]
[1779164620697,39.9,76665.72,0.44,-0.13957,0.00036,3.45196]
[1779164621022,39.9,76664.87,0.44,-0.13986,0.00036,3.45683]
[1779164622718,39.9,76663.67,0.44,-0.14028,0.00036,3.46391]
[1779164622724,39.9,76663.67,0.44,-0.14028,0.00036,3.46391]
[1779164622800,39.9,76663.67,0.44,-0.14028,0.00036,3.4638]
[1779164626004,39.89,76660.22,0.44,-0.14148,0.00036,3.4838]
[1779164626780,39.89,76660.22,0.44,-0.14148,0.00036,3.4838]
[1779164627012,39.89,76659.96,0.44,-0.14157,0.00036,3.48526]
[1779164628017,39.89,76657.08,0.44,-0.14261,0.00036,3.50243]
[1779164630044,39.89,76648.05,0.44,-0.14591,0.00037,3.55638]
[1779164630156,39.89,76648.05,0.44,-0.14591,0.00037,3.55638]
[1779164630192,39.89,76648.05,0.44,-0.14591,0.00037,3.55638]
[1779164630858,39.89,76648.05,0.44,-0.14591,0.00037,3.55638]
[1779164630864,39.89,76648.05,0.44,-0.14591,0.00037,3.55638]
[1779164631098,39.88,76641.47,0.44,-0.14834,0.00037,3.59576]
[1779164632885,39.88,76642.29,0.44,-0.14803,0.00037,3.59067]
[1779164632891,39.88,76642.29,0.44,-0.14803,0.00037,3.59067]
[1779164634919,39.88,76643.04,0.44,-0.14772,0.00037,3.58575]
[1779164634927,39.88,76643.04,0.44,-0.14772,0.00037,3.58575]
[1779164635277,39.88,76641.76,0.44,-0.14819,0.00037,3.59324]
[1779164635302,39.88,76641.76,0.44,-0.14819,0.00037,3.59324]
[1779164636074,39.87,76641.76,0.44,-0.14817,0.00037,3.59304]
[1779164636602,39.87,76641.76,0.44,-0.14817,0.00037,3.59304]
[1779164636613,39.87,76641.76,0.44,-0.14817,0.00037,3.59304]
[1779164636634,39.87,76641.76,0.44,-0.14817,0.00037,3.59304]
[1779164636948,39.87,76641.76,0.44,-0.14817,0.00037,3.59304]
[1779164637043,39.87,76641.76,0.44,-0.14817,0.00037,3.59304]
[1779164637081,39.87,76645.17,0.44,-0.14689,0.00037,3.57234]
[1779164638088,39.87,76647.68,0.44,-0.14595,0.00037,3.55709]
[1779164638972,39.87,76647.68,0.44,-0.14595,0.00037,3.55709]
[1779164639095,39.87,76647.54,0.44,-0.14599,0.00037,3.55778]
[1779164644130,39.86,76646.46,0.44,-0.14635,0.00037,3.56358]
[1779164645138,39.86,76648.94,0.44,-0.14543,0.00037,3.54855]
[1779164646715,39.86,76648.98,0.44,-0.14541,0.00037,3.54821]
[1779164647094,39.86,76648.98,0.44,-0.14541,0.00037,3.54821]
[1779164647154,39.86,76649.08,0.44,-0.14536,0.00037,3.5475]
[1779164648160,39.86,76652.76,0.44,-0.144,0.00037,3.52531]
[1779164648900,39.86,76652.76,0.44,-0.144,0.00037,3.52531]
[1779164649169,39.85,76655.48,0.44,-0.14299,0.00036,3.5087]
[1779164651159,39.85,76656.38,0.44,-0.14265,0.00036,3.50304]
[1779164651174,39.85,76656.38,0.44,-0.14265,0.00036,3.50304]
[1779164651996,39.85,76656.61,0.44,-0.14255,0.00036,3.5014]
[1779164652090,39.85,76656.61,0.44,-0.14255,0.00036,3.5014]
[1779164652094,39.85,76653.93,0.44,-0.14351,0.00037,3.51724]
[1779164653200,39.85,76653.93,0.44,-0.14351,0.00037,3.51724]
[1779164653269,39.85,76653.93,0.44,-0.14351,0.00037,3.51724]
[1779164653303,39.84,76648.94,0.44,-0.14533,0.00037,3.54693]
[1779164655229,39.84,76648.94,0.44,-0.14532,0.00037,3.54685]
[1779164655277,39.84,76648.94,0.44,-0.14532,0.00037,3.54685]
[1779164655284,39.84,76648.94,0.44,-0.14532,0.00037,3.54685]
[1779164655311,39.84,76648.94,0.44,-0.14532,0.00037,3.54685]
[1779164655414,39.84,76649.52,0.44,-0.1451,0.00037,3.54327]
[1779164657255,39.84,76649.9,0.44,-0.14495,0.00037,3.54079]
[1779164657293,39.84,76649.9,0.44,-0.14495,0.00037,3.54079]
[1779164657328,39.84,76650.95,0.44,-0.14456,0.00037,3.53448]
[1779164659310,39.84,76650.95,0.44,-0.14456,0.00037,3.53438]
[1779164660091,39.84,76652.07,0.44,-0.14414,0.00037,3.52746]
[1779164661174,39.84,76655.61,0.44,-0.14284,0.00036,3.50611]
[1779164661336,39.84,76655.61,0.44,-0.14284,0.00036,3.50611]
[1779164661347,39.84,76655.61,0.44,-0.14284,0.00036,3.50611]
[1779164663366,39.84,76656.73,0.44,-0.14242,0.00036,3.49932]
[1779164663416,39.84,76656.73,0.44,-0.14242,0.00036,3.49932]
[1779164663517,39.83,76657.92,0.44,-0.14199,0.00036,3.49212]
[1779164665235,39.83,76658.41,0.44,-0.14181,0.00036,3.48913]
[1779164665264,39.83,76658.41,0.44,-0.14181,0.00036,3.48913]
[1779164665289,39.83,76658.41,0.44,-0.14181,0.00036,3.48913]
[1779164665399,39.83,76658.41,0.44,-0.14181,0.00036,3.48913]
[1779164666169,39.83,76658.3,0.44,-0.14184,0.00036,3.48968]
[1779164671186,39.83,76658.62,0.44,-0.14171,0.00036,3.48754]
[1779164671140,39.83,76659.57,0.44,-0.1408,0.00036,3.46427]
[1779164671496,39.83,76659.57,0.44,-0.1408,0.00036,3.46427]
[1779164671509,39.83,76659.57,0.44,-0.1408,0.00036,3.46427]
[1779164673509,39.82,76660.44,0.44,-0.14045,0.00036,3.45852]
[1779164673516,39.82,76660.44,0.44,-0.14045,0.00036,3.45852]
[1779164675347,39.82,76660.53,0.44,-0.14039,0.00036,3.4575]
[1779164675364,39.82,76660.53,0.44,-0.14039,0.00036,3.4575]
[1779164675527,39.82,76660.53,0.44,-0.14039,0.00036,3.4575]
[1779164675531,39.82,76660.53,0.44,-0.14039,0.00036,3.4575]
[1779164675568,39.82,76660.53,0.44,-0.14039,0.00036,3.4575]
[1779164675628,39.82,76660.98,0.44,-0.14023,0.00036,3.4548]
[1779164677574,39.82,76660.98,0.44,-0.14021,0.00036,3.45456]
[1779164677631,39.82,76660.98,0.44,-0.14021,0.00036,3.45456]
[1779164677675,39.81,76660.57,0.44,-0.14035,0.00036,3.45678]
[1779164679597,39.81,76660.57,0.44,-0.14033,0.00036,3.45654]
[1779164680190,39.81,76661.14,0.44,-0.1401,0.00036,3.45264]
[1779164685221,39.79,76661.66,0.44,-0.13984,0.00036,3.44833]
[1779164685364,39.79,76661.66,0.44,-0.13984,0.00036,3.44833]
[1779164685399,39.79,76661.66,0.44,-0.13984,0.00036,3.44833]
[1779164685681,39.79,76661.66,0.44,-0.13984,0.00036,3.44833]
[1779164685692,39.79,76661.66,0.44,-0.13984,0.00036,3.44833]
[1779164686184,39.79,76661.69,0.44,-0.13981,0.00036,3.44791]
[1779164689768,39.78,76661.7,0.44,-0.13977,0.00036,3.44714]
[1779164689778,39.78,76661.7,0.44,-0.13977,0.00036,3.44714]
[1779164692237,39.78,76658.81,0.44,-0.14077,0.00036,3.46377]
[1779164693830,39.78,76657.98,0.44,-0.14105,0.00036,3.46849]
[1779164693832,39.78,76657.98,0.44,-0.14105,0.00036,3.46849]
[1779164693838,39.78,76657.98,0.44,-0.14105,0.00036,3.46849]
[1779164695255,39.77,76658.17,0.44,-0.14095,0.00036,3.46683]
[1779164695293,39.77,76658.17,0.44,-0.14095,0.00036,3.46683]
[1779164695872,39.77,76658.17,0.44,-0.14095,0.00036,3.46683]
[1779164696173,39.77,76658.59,0.44,-0.14079,0.00036,3.46404]
[1779164698111,39.76,76661.23,0.44,-0.13982,0.00036,3.44792]
[1779164699168,39.76,76665.81,0.44,-0.13816,0.00036,3.4202]
[1779164699931,39.76,76665.81,0.44,-0.13816,0.00036,3.4202]
[1779164699945,39.76,76665.81,0.44,-0.13816,0.00036,3.4202]
[1779164699954,39.76,76665.81,0.44,-0.13816,0.00036,3.4202]
[1779164699957,39.76,76665.81,0.44,-0.13816,0.00036,3.4202]
[1779164700019,39.76,76668.53,0.44,-0.13717,0.00036,3.4037]
[1779164701984,39.76,76668.53,0.44,-0.13717,0.00036,3.4037]
[1779164702043,39.76,76668.53,0.44,-0.13717,0.00036,3.4037]
[1779164702082,39.76,76668.8,0.44,-0.13705,0.00036,3.40172]
[1779164704023,39.76,76668.8,0.44,-0.13705,0.00036,3.40172]
[1779164704053,39.76,76668.8,0.44,-0.13705,0.00036,3.40172]
[1779164704124,39.75,76669.23,0.44,-0.13688,0.00036,3.39877]
[1779164706046,39.75,76668.66,0.44,-0.13707,0.00036,3.40201]
[1779164706147,39.75,76668.66,0.44,-0.13706,0.00036,3.40183]
[1779164707741,39.75,76659.99,0.44,-0.14016,0.00036,3.45365]
[1779164712612,39.74,76662.53,0.44,-0.13919,0.00036,3.43745]
[1779164713621,39.74,76669.0,0.44,-0.13686,0.00036,3.39842]
[1779164715329,39.73,76669.53,0.44,-0.13666,0.00036,3.39506]
[1779164715352,39.73,76669.53,0.44,-0.13666,0.00036,3.39506]
[1779164715359,39.73,76669.53,0.44,-0.13666,0.00036,3.39506]
[1779164717811,39.73,76665.49,0.44,-0.13806,0.00036,3.41856]
[1779164722073,39.72,76662.64,0.44,-0.13903,0.00036,3.43487]
[1779164727881,39.71,76662.65,0.44,-0.13895,0.00036,3.43347]
[1779164730906,39.7,76662.73,0.44,-0.13891,0.00036,3.43277]
[1779164732499,39.7,76662.57,0.44,-0.13894,0.00036,3.43329]
[1779164733195,39.7,76662.76,0.44,-0.13829,0.00036,3.41438]
[1779164734535,39.69,76662.61,0.44,-0.13833,0.00036,3.41506]
[1779164734540,39.69,76662.61,0.44,-0.13833,0.00036,3.41506]
[1779164734543,39.69,76662.61,0.44,-0.13833,0.00036,3.41506]
[1779164735774,39.69,76659.23,0.44,-0.13954,0.00036,3.43517]
[1779164736566,39.69,76659.23,0.44,-0.13954,0.00036,3.43517]
[1779164736568,39.69,76659.23,0.44,-0.13954,0.00036,3.43517]
[1779164736605,39.69,76659.23,0.44,-0.13954,0.00036,3.43517]
[1779164736667,39.69,76658.33,0.44,-0.13985,0.00036,3.44035]
[1779164738604,39.68,76658.57,0.44,-0.13974,0.00036,3.43844]
[1779164739207,39.68,76660.09,0.44,-0.13917,0.00036,3.42907]
[1779164744226,39.67,76662.05,0.44,-0.13837,0.00036,3.41561]
[1779164746727,39.65,76662.84,0.44,-0.13799,0.00036,3.4094]
[1779164746734,39.65,76662.84,0.44,-0.13799,0.00036,3.4094]
[1779164746852,39.65,76662.84,0.44,-0.13797,0.00036,3.40893]
[1779164748756,39.64,76664.28,0.44,-0.13744,0.00036,3.40007]
[1779164749192,39.64,76664.0,0.44,-0.13753,0.00036,3.40156]
[1779164752815,39.64,76662.31,0.44,-0.1381,0.00036,3.41116]
[1779164752824,39.64,76662.31,0.44,-0.1381,0.00036,3.41116]
[1779164752826,39.64,76662.31,0.44,-0.1381,0.00036,3.41116]
[1779164754840,39.63,76663.06,0.44,-0.13781,0.00036,3.40626]
[1779164754852,39.63,76663.06,0.44,-0.13781,0.00036,3.40626]
[1779164754929,39.63,76663.06,0.44,-0.13781,0.00036,3.40626]
[1779164754941,39.63,76663.04,0.44,-0.1378,0.00036,3.40619]
[1779164756880,39.63,76663.04,0.44,-0.13779,0.00036,3.406]
[1779164756953,39.63,76663.04,0.44,-0.13779,0.00036,3.406]
[1779164756981,39.63,76663.1,0.44,-0.13776,0.00036,3.40545]
[1779164758916,39.63,76663.21,0.44,-0.13771,0.00036,3.4046]
[1779164758921,39.63,76663.21,0.44,-0.13771,0.00036,3.4046]
[1779164759260,39.62,76663.1,0.44,-0.13774,0.00036,3.40507]
[1779164760951,39.62,76663.1,0.44,-0.13773,0.00036,3.40488]
[1779164760962,39.62,76663.1,0.44,-0.13773,0.00036,3.40488]
[1779164762980,39.62,76662.8,0.44,-0.13781,0.00036,3.40631]
[1779164763031,39.62,76662.8,0.44,-0.13781,0.00036,3.40631]
[1779164763132,39.62,76661.92,0.44,-0.13812,0.00036,3.41142]
[1779164764997,39.61,76661.92,0.44,-0.13811,0.00036,3.41123]
[1779164765041,39.61,76661.92,0.44,-0.13811,0.00036,3.41123]
[1779164765081,39.61,76660.85,0.44,-0.13848,0.00036,3.41747]
[1779164767034,39.61,76660.95,0.44,-0.13843,0.00036,3.41667]
[1779164767200,39.61,76662.34,0.44,-0.13792,0.00036,3.4081]
[1779164769064,39.61,76662.2,0.44,-0.13796,0.00036,3.40875]
[1779164769068,39.61,76662.2,0.44,-0.13796,0.00036,3.40875]
[1779164774081,39.6,76663.66,0.44,-0.13738,0.00036,3.39903]
[1779164777211,39.59,76663.93,0.44,-0.13725,0.00036,3.39687]
[1779164777218,39.59,76663.93,0.44,-0.13725,0.00036,3.39687]
[1779164778314,39.59,76661.47,0.44,-0.13811,0.00036,3.41132]
[1779164779245,39.59,76661.47,0.44,-0.13811,0.00036,3.41132]
[1779164779246,39.59,76661.47,0.44,-0.13811,0.00036,3.41132]
[1779164779261,39.59,76661.47,0.44,-0.13811,0.00036,3.41132]
[1779164779290,39.59,76658.13,0.44,-0.13931,0.00036,3.43126]
[1779164781284,39.58,76661.85,0.44,-0.13794,0.00036,3.40845]
[1779164785338,39.57,76659.92,0.44,-0.13859,0.00036,3.41928]
[1779164785348,39.57,76659.92,0.44,-0.13859,0.00036,3.41928]
[1779164786128,39.57,76659.92,0.44,-0.13859,0.00036,3.41928]
[1779164786159,39.57,76659.92,0.44,-0.13859,0.00036,3.41928]
[1779164786193,39.57,76660.64,0.44,-0.13832,0.00036,3.41474]
[1779164787368,39.57,76660.64,0.44,-0.13831,0.00036,3.41454]
[1779164787408,39.57,76660.64,0.44,-0.13831,0.00036,3.41454]
[1779164788302,39.57,76659.79,0.44,-0.1386,0.00036,3.41946]
[1779164789177,39.57,76659.79,0.44,-0.1386,0.00036,3.41946]
[1779164789249,39.57,76654.9,0.44,-0.14036,0.00036,3.44875]
[1779164790296,39.56,76652.28,0.44,-0.14131,0.00037,3.46435]
[1779164793481,39.56,76649.02,0.44,-0.14194,0.00037,3.46652]
[1779164793488,39.56,76649.02,0.44,-0.14194,0.00037,3.46652]
[1779164797549,39.56,76649.05,0.44,-0.14191,0.00037,3.46608]
[1779164797561,39.56,76649.05,0.44,-0.14191,0.00037,3.46608]
[1779164799591,39.56,76649.61,0.44,-0.14169,0.00037,3.46255]
[1779164799603,39.56,76649.61,0.44,-0.14169,0.00037,3.46255]
[1779164800416,39.56,76649.61,0.44,-0.14169,0.00037,3.46248]
[1779164800490,39.56,76649.61,0.44,-0.14169,0.00037,3.46248]
[1779164801229,39.56,76649.56,0.44,-0.1417,0.00037,3.46271]
[1779164801617,39.56,76649.56,0.44,-0.1417,0.00037,3.46271]
[1779164802236,39.56,76649.36,0.44,-0.14177,0.00037,3.46384]
[1779164803309,39.56,76646.96,0.44,-0.14265,0.00037,3.47827]
[1779164803669,39.56,76646.96,0.44,-0.14265,0.00037,3.47827]
[1779164803678,39.56,76646.96,0.44,-0.14265,0.00037,3.47827]
[1779164805685,39.55,76647.55,0.44,-0.14242,0.00037,3.47453]
[1779164806264,39.55,76647.55,0.44,-0.14242,0.00037,3.47444]
[1779164807733,39.55,76648.37,0.44,-0.14211,0.00037,3.4694]
[1779164807744,39.55,76648.37,0.44,-0.14211,0.00037,3.4694]
[1779164812744,39.55,76647.04,0.44,-0.14258,0.00037,3.47704]
[1779164814007,39.55,76646.99,0.44,-0.14259,0.00037,3.47726]
[1779164814067,39.55,76646.99,0.44,-0.14259,0.00037,3.47726]
[1779164814283,39.55,76646.99,0.44,-0.14259,0.00037,3.47726]
[1779164814296,39.55,76646.99,0.44,-0.14259,0.00037,3.47726]
[1779164815210,39.55,76646.8,0.44,-0.14266,0.00037,3.47833]
[1779164815240,39.55,76646.8,0.44,-0.14266,0.00037,3.47833]
[1779164815327,39.55,76640.89,0.44,-0.14485,0.00037,3.51399]
[1779164815889,39.55,76640.89,0.44,-0.14485,0.00037,3.51399]
[1779164815917,39.55,76640.89,0.44,-0.14485,0.00037,3.51399]
[1779164815969,39.55,76638.9,0.44,-0.14558,0.00037,3.52591]
[1779164817913,39.55,76638.9,0.44,-0.14558,0.00037,3.52591]
[1779164818253,39.54,76639.53,0.44,-0.14533,0.00037,3.52182]
[1779164819944,39.54,76641.0,0.44,-0.14477,0.00037,3.51279]
[1779164823344,39.54,76638.61,0.44,-0.14564,0.00037,3.52677]
[1779164823639,39.54,76638.61,0.44,-0.14564,0.00037,3.52677]
[1779164823657,39.54,76638.61,0.44,-0.14564,0.00037,3.52677]
[1779164823995,39.54,76638.61,0.44,-0.14564,0.00037,3.52677]
[1779164824038,39.54,76638.61,0.44,-0.14564,0.00037,3.52677]
[1779164824086,39.53,76638.6,0.44,-0.14563,0.00037,3.5267]
[1779164825266,39.53,76638.6,0.44,-0.14563,0.00037,3.5267]
[1779164825293,39.53,76638.6,0.44,-0.14563,0.00037,3.5267]
[1779164826039,39.53,76638.6,0.44,-0.14563,0.00037,3.5267]
[1779164826041,39.53,76638.6,0.44,-0.14563,0.00037,3.5267]
[1779164826255,39.53,76636.78,0.44,-0.1463,0.00038,3.53745]
[1779164830106,39.53,76637.94,0.44,-0.14584,0.00038,3.53001]
[1779164830117,39.53,76637.94,0.44,-0.14584,0.00038,3.53001]
[1779164832138,39.52,76637.53,0.44,-0.14597,0.00038,3.53222]
[1779164832151,39.52,76637.53,0.44,-0.14597,0.00038,3.53222]
[1779164836360,39.52,76639.94,0.44,-0.14503,0.00037,3.517]
[1779164839318,39.52,76644.51,0.44,-0.14331,0.00037,3.489]
[1779164840272,39.52,76644.51,0.44,-0.14331,0.00037,3.489]
[1779164840286,39.52,76644.51,0.44,-0.14331,0.00037,3.489]
[1779164840328,39.52,76644.51,0.44,-0.14331,0.00037,3.489]
[1779164840281,39.51,76645.13,0.44,-0.14308,0.00037,3.48517]
[1779164840658,39.51,76645.13,0.44,-0.14308,0.00037,3.48517]
[1779164841350,39.51,76644.87,0.44,-0.14317,0.00037,3.48668]
[1779164842470,39.51,76645.82,0.44,-0.14281,0.00037,3.48085]
[1779164842496,39.51,76645.82,0.44,-0.14281,0.00037,3.48085]
[1779164842512,39.51,76645.82,0.44,-0.14281,0.00037,3.48085]
[1779164842553,39.51,76645.82,0.44,-0.14281,0.00037,3.48085]
[1779164842655,39.51,76646.69,0.44,-0.14249,0.00037,3.47559]
[1779164844361,39.51,76646.69,0.44,-0.14249,0.00037,3.47553]
[1779164844404,39.51,76646.69,0.44,-0.14249,0.00037,3.47553]
[1779164844530,39.51,76647.44,0.44,-0.14221,0.00037,3.47093]
[1779164846384,39.51,76646.6,0.44,-0.14251,0.00037,3.47597]
[1779164846897,39.51,76646.6,0.44,-0.14251,0.00037,3.47597]
[1779164847252,39.51,76647.0,0.44,-0.14236,0.00037,3.47345]
[1779164848414,39.51,76648.82,0.44,-0.14169,0.00037,3.46239]
[1779164848426,39.51,76648.82,0.44,-0.14169,0.00037,3.46239]
[1779164848428,39.51,76648.82,0.44,-0.14169,0.00037,3.46239]
[1779164848474,39.51,76648.82,0.44,-0.14169,0.00037,3.46239]
[1779164848575,39.51,76650.07,0.44,-0.14123,0.00037,3.45483]
[1779164850462,39.51,76650.07,0.44,-0.14123,0.00037,3.4548]
[1779164850509,39.51,76650.07,0.44,-0.14123,0.00037,3.4548]
[1779164850572,39.51,76647.56,0.44,-0.14215,0.00037,3.46995]
[1779164851872,39.51,76646.71,0.44,-0.1419,0.00037,3.45762]
[1779164852489,39.51,76646.71,0.44,-0.1419,0.00037,3.45762]
[1779164853302,39.51,76646.96,0.44,-0.1418,0.00037,3.456]
[1779164854511,39.51,76646.91,0.44,-0.14181,0.00037,3.45627]
[1779164854513,39.51,76646.91,0.44,-0.14181,0.00037,3.45627]
[1779164854519,39.51,76646.91,0.44,-0.14181,0.00037,3.45627]
[1779164855292,39.51,76645.88,0.44,-0.14219,0.00037,3.46247]
[1779164856537,39.51,76646.01,0.44,-0.14214,0.00037,3.46164]
[1779164856539,39.51,76646.01,0.44,-0.14214,0.00037,3.46164]
[1779164856544,39.51,76646.01,0.44,-0.14214,0.00037,3.46164]
[1779164857335,39.51,76648.08,0.44,-0.14138,0.00037,3.44908]
[1779164858570,39.51,76647.08,0.44,-0.14174,0.00037,3.45511]
[1779164858580,39.51,76647.08,0.44,-0.14174,0.00037,3.45511]
[1779164862353,39.51,76650.47,0.44,-0.14049,0.00037,3.43451]
[1779164864667,39.51,76649.73,0.44,-0.14076,0.00037,3.43898]
[1779164864670,39.51,76649.73,0.44,-0.14076,0.00037,3.43898]
[1779164864675,39.51,76649.73,0.44,-0.14076,0.00037,3.43898]
[1779164865273,39.51,76649.73,0.44,-0.14076,0.00037,3.43898]
[1779164865296,39.51,76649.73,0.44,-0.14076,0.00037,3.43898]
[1779164865374,39.51,76652.37,0.44,-0.13979,0.00037,3.42301]
[1779164869718,39.5,76655.89,0.44,-0.13847,0.00036,3.40117]
[1779164875349,39.49,76654.42,0.44,-0.13896,0.00036,3.40915]
[1779164875377,39.49,76654.42,0.44,-0.13896,0.00036,3.40915]
[1779164875384,39.49,76654.42,0.44,-0.13896,0.00036,3.40915]
[1779164880795,39.48,76656.27,0.44,-0.13822,0.00036,3.3969]
[1779164884122,39.48,76656.0,0.44,-0.1383,0.00036,3.3982]
[1779164885027,39.47,76654.95,0.44,-0.13866,0.00036,3.4042]
[1779164885146,39.47,76654.95,0.44,-0.13866,0.00036,3.4042]
[1779164885156,39.47,76654.95,0.44,-0.13866,0.00036,3.4042]
[1779164887078,39.47,76652.8,0.44,-0.13942,0.00037,3.41682]
[1779164887084,39.47,76652.8,0.44,-0.13942,0.00037,3.41682]
[1779164887149,39.47,76652.74,0.44,-0.13943,0.00037,3.417]
[1779164889097,39.47,76652.74,0.44,-0.13943,0.00037,3.417]
[1779164889297,39.46,76652.64,0.44,-0.13944,0.00037,3.41722]
[1779164893150,39.46,76653.08,0.44,-0.13925,0.00037,3.41399]
[1779164893157,39.46,76653.08,0.44,-0.13925,0.00037,3.41399]
[1779164895201,39.45,76652.74,0.44,-0.13935,0.00037,3.41567]
[1779164895258,39.45,76652.74,0.44,-0.13935,0.00037,3.41567]
[1779164895359,39.45,76652.09,0.44,-0.13958,0.00037,3.41941]
[1779164897178,39.45,76650.25,0.44,-0.14024,0.00037,3.43034]
[1779164897381,39.45,76650.0,0.44,-0.14032,0.00037,3.43165]
[1779164899241,39.45,76650.17,0.44,-0.14024,0.00037,3.43041]
[1779164899303,39.45,76650.17,0.44,-0.14024,0.00037,3.43041]
[1779164899404,39.44,76650.51,0.44,-0.14011,0.00037,3.42814]
[1779164901245,39.44,76650.51,0.44,-0.14011,0.00037,3.42814]
[1779164901346,39.44,76650.77,0.44,-0.13999,0.00037,3.42615]
[1779164903338,39.44,76651.04,0.44,-0.13987,0.00037,3.4243]
[1779164903352,39.44,76651.04,0.44,-0.13987,0.00037,3.4243]
[1779164903354,39.44,76651.33,0.44,-0.13976,0.00037,3.42234]
[1779164905323,39.44,76651.33,0.44,-0.13976,0.00037,3.42234]
[1779164905375,39.44,76651.33,0.44,-0.13976,0.00037,3.42234]
[1779164906130,39.43,76652.26,0.44,-0.13938,0.00037,3.4161]
[1779164907347,39.43,76652.26,0.44,-0.13938,0.00037,3.4161]
[1779164908394,39.43,76652.48,0.44,-0.13927,0.00037,3.41437]
[1779164911342,39.42,76653.2,0.44,-0.13841,0.00036,3.39197]
[1779164911465,39.42,76653.2,0.44,-0.13841,0.00036,3.39197]
[1779164911490,39.42,76653.2,0.44,-0.13841,0.00036,3.39197]
[1779164912016,39.42,76653.2,0.44,-0.1384,0.00036,3.39177]
[1779164913498,39.42,76653.22,0.44,-0.13838,0.00036,3.39148]
[1779164913537,39.42,76653.22,0.44,-0.13838,0.00036,3.39148]
[1779164914030,39.41,76653.24,0.44,-0.13836,0.00036,3.39118]
[1779164915518,39.41,76653.29,0.44,-0.13834,0.00036,3.3907]
[1779164915713,39.41,76653.29,0.44,-0.13834,0.00036,3.3907]
[1779164915739,39.41,76653.29,0.44,-0.13834,0.00036,3.3907]
[1779164915743,39.41,76653.29,0.44,-0.13834,0.00036,3.3907]
[1779164915774,39.41,76653.29,0.44,-0.13834,0.00036,3.3907]
[1779164916200,39.41,76655.5,0.44,-0.13752,0.00036,3.37716]
[1779164917516,39.41,76655.5,0.44,-0.13751,0.00036,3.37699]
[1779164917554,39.41,76655.5,0.44,-0.13751,0.00036,3.37699]
[1779164918060,39.41,76658.39,0.44,-0.13645,0.00036,3.35937]
[1779164919566,39.41,76659.33,0.44,-0.13611,0.00036,3.35355]
[1779164919600,39.41,76659.33,0.44,-0.13611,0.00036,3.35355]
[1779164920075,39.41,76659.42,0.44,-0.13607,0.00036,3.35288]
[1779164921606,39.4,76659.73,0.44,-0.13595,0.00036,3.35088]
[1779164922418,39.4,76660.9,0.44,-0.13552,0.00036,3.34369]
[1779164925306,39.4,76662.61,0.44,-0.13489,0.00036,3.33313]
[1779164925348,39.4,76662.61,0.44,-0.13489,0.00036,3.33313]
[1779164925357,39.4,76662.61,0.44,-0.13489,0.00036,3.33313]
[1779164925361,39.4,76667.22,0.44,-0.13324,0.00036,3.30522]
[1779164925632,39.4,76667.22,0.44,-0.13324,0.00036,3.30522]
[1779164925639,39.4,76667.22,0.44,-0.13324,0.00036,3.30522]
[1779164925674,39.4,76667.22,0.44,-0.13324,0.00036,3.30522]
[1779164926271,39.4,76668.4,0.44,-0.13281,0.00035,3.298]
[1779164927660,39.4,76668.4,0.44,-0.13281,0.00035,3.29794]
[1779164927694,39.4,76668.4,0.44,-0.13281,0.00035,3.29794]
[1779164928130,39.4,76668.35,0.44,-0.13282,0.00035,3.29818]
[1779164928535,39.4,76668.35,0.44,-0.13282,0.00035,3.29818]
[1779164929714,39.4,76667.35,0.44,-0.13317,0.00036,3.30414]
[1779164929764,39.4,76667.35,0.44,-0.13317,0.00036,3.30414]
[1779164930145,39.4,76668.41,0.44,-0.13279,0.00035,3.29769]
[1779164931740,39.4,76668.65,0.44,-0.13271,0.00035,3.29619]
[1779164932409,39.39,76669.17,0.44,-0.13252,0.00035,3.293]
[1779164933766,39.39,76669.49,0.44,-0.1324,0.00035,3.29102]
[1779164933786,39.39,76669.49,0.44,-0.1324,0.00035,3.29102]
[1779164933801,39.39,76669.49,0.44,-0.1324,0.00035,3.29102]
[1779164933934,39.39,76669.49,0.44,-0.1324,0.00035,3.29102]
[1779164934035,39.39,76669.49,0.44,-0.1324,0.00035,3.29096]
[1779164935795,39.39,76669.49,0.44,-0.1324,0.00035,3.29096]
[1779164936371,39.39,76671.9,0.44,-0.13154,0.00035,3.27635]
[1779164937875,39.39,76671.9,0.44,-0.13154,0.00035,3.2763]
[1779164937896,39.39,76671.9,0.44,-0.13154,0.00035,3.2763]
[1779164938201,39.39,76671.9,0.44,-0.13154,0.00035,3.27627]
[1779164939905,39.39,76671.99,0.44,-0.1315,0.00035,3.27569]
[1779164940372,39.39,76671.37,0.44,-0.13172,0.00035,3.27939]
[1779164941672,39.39,76669.13,0.44,-0.13251,0.00035,3.29284]
[1779164941687,39.39,76669.13,0.44,-0.13251,0.00035,3.29284]
[1779164941693,39.39,76669.13,0.44,-0.13251,0.00035,3.29284]
[1779164942229,39.39,76669.13,0.44,-0.13251,0.00035,3.2928]
[1779164943236,39.39,76663.92,0.44,-0.13436,0.00036,3.32414]
[1779164943973,39.39,76663.92,0.44,-0.13436,0.00036,3.32414]
[1779164944005,39.39,76663.92,0.44,-0.13436,0.00036,3.32414]
[1779164944243,39.39,76658.41,0.44,-0.13633,0.00036,3.35732]
[1779164945408,39.39,76658.41,0.44,-0.13633,0.00036,3.35732]
[1779164945419,39.39,76658.41,0.44,-0.13633,0.00036,3.35732]
[1779164946017,39.39,76658.8,0.44,-0.13618,0.00036,3.35481]
[1779164946026,39.39,76658.8,0.44,-0.13618,0.00036,3.35481]
[1779164946408,39.39,76659.22,0.44,-0.13602,0.00036,3.35213]
[1779164947995,39.38,76659.22,0.44,-0.13601,0.00036,3.35199]
[1779164948008,39.38,76659.22,0.44,-0.13601,0.00036,3.35199]
[1779164948051,39.38,76659.22,0.44,-0.13601,0.00036,3.35199]
[1779164948105,39.38,76659.22,0.44,-0.13601,0.00036,3.35199]
[1779164948271,39.38,76659.22,0.44,-0.13601,0.00036,3.35185]
[1779164950073,39.38,76659.57,0.44,-0.13587,0.00036,3.34959]
[1779164950125,39.38,76659.57,0.44,-0.13587,0.00036,3.34959]
[1779164950285,39.38,76659.66,0.44,-0.13583,0.00036,3.3489]
[1779164952069,39.38,76660.14,0.44,-0.13565,0.00036,3.34585]
[1779164952406,39.38,76660.61,0.44,-0.13547,0.00036,3.34287]
[1779164955337,39.37,76660.84,0.44,-0.13537,0.00036,3.34121]
[1779164955353,39.37,76660.84,0.44,-0.13537,0.00036,3.34121]
[1779164955359,39.37,76660.84,0.44,-0.13537,0.00036,3.34121]
[1779164955423,39.37,76660.83,0.44,-0.13537,0.00036,3.34112]
[1779164960163,39.37,76659.03,0.44,-0.13598,0.00036,3.35139]
[1779164960169,39.37,76659.03,0.44,-0.13598,0.00036,3.35139]
[1779164960186,39.37,76659.03,0.44,-0.13598,0.00036,3.35139]
[1779164960264,39.37,76659.24,0.44,-0.13589,0.00036,3.34996]
[1779164962236,39.36,76659.24,0.44,-0.13588,0.00036,3.34979]
[1779164962290,39.36,76659.24,0.44,-0.13588,0.00036,3.34979]
[1779164962369,39.36,76659.72,0.44,-0.1357,0.00036,3.34673]
[1779164964260,39.36,76659.91,0.44,-0.13562,0.00036,3.34542]
[1779164964466,39.36,76660.09,0.44,-0.13555,0.00036,3.34416]
[1779164968308,39.35,76661.41,0.44,-0.13504,0.00036,3.33569]
[1779164968317,39.35,76661.41,0.44,-0.13504,0.00036,3.33569]
[1779164968320,39.35,76661.41,0.44,-0.13504,0.00036,3.33569]
[1779164970302,39.35,76662.45,0.44,-0.13465,0.00036,3.32909]
[1779164970339,39.35,76662.45,0.44,-0.13465,0.00036,3.32909]
[1779164970401,39.35,76662.45,0.44,-0.13465,0.00036,3.32909]
[1779164970426,39.35,76663.63,0.44,-0.13422,0.00036,3.32181]
[1779164971432,39.35,76664.3,0.44,-0.13341,0.00036,3.30016]
[1779164972358,39.35,76664.3,0.44,-0.13341,0.00036,3.30016]
[1779164972372,39.35,76664.3,0.44,-0.13341,0.00036,3.30016]
[1779164972394,39.35,76664.3,0.44,-0.13341,0.00036,3.30016]
[1779164972459,39.35,76668.77,0.44,-0.13181,0.00035,3.27306]
[1779164976454,39.26,76669.44,0.44,-0.13103,0.00035,3.25968]
[1779164976460,39.26,76669.44,0.44,-0.13103,0.00035,3.25968]
[1779164976468,39.23,76669.53,0.44,-0.13082,0.00035,3.25613]
[1779164981502,39.2,76670.53,0.44,-0.13029,0.00035,3.24694]
[1779164986696,39.2,76670.74,0.44,-0.1302,0.00035,3.24545]
[1779164992579,39.19,76672.54,0.44,-0.12955,0.00035,3.23433]
[1779164997614,39.19,76674.71,0.44,-0.12878,0.00035,3.22114]
[1779165002649,39.19,76677.58,0.44,-0.12778,0.00035,3.20383]
[1779165005300,39.19,76678.33,0.44,-0.12752,0.00035,3.19933]
[1779165005319,39.19,76678.33,0.44,-0.12752,0.00035,3.19933]
[1779165005391,39.19,76680.99,0.44,-0.1266,0.00035,3.18338]
[1779165006880,39.19,76680.99,0.44,-0.1266,0.00035,3.18338]
[1779165007240,39.19,76680.99,0.44,-0.1266,0.00035,3.18338]
[1779165007267,39.19,76680.99,0.44,-0.1266,0.00035,3.18338]
[1779165007317,39.19,76682.2,0.44,-0.12619,0.00034,3.17622]
[1779165010962,39.2,76680.69,0.44,-0.12672,0.00035,3.18543]
[1779165011054,39.2,76679.55,0.44,-0.12712,0.00035,3.19234]
[1779165013726,39.2,76676.92,0.44,-0.12804,0.00035,3.20831]
[1779165018761,39.2,76676.35,0.44,-0.12825,0.00035,3.21185]
[1779165023798,39.2,76678.83,0.44,-0.12739,0.00035,3.19713]
[1779165026982,39.2,76693.36,0.44,-0.12243,0.00034,3.11016]
[1779165031852,39.21,76693.69,0.44,-0.12181,0.00034,3.09168]
[1779165037051,39.22,76690.25,0.44,-0.12303,0.00034,3.11319]
[1779165041315,39.22,76690.04,0.44,-0.12313,0.00034,3.115]
[1779165041398,39.22,76690.04,0.44,-0.12313,0.00034,3.115]
[1779165041536,39.22,76691.94,0.44,-0.12249,0.00034,3.10371]
[1779165043511,39.23,76693.12,0.44,-0.1221,0.00034,3.09686]
[1779165043525,39.23,76693.12,0.44,-0.1221,0.00034,3.09686]
[1779165043531,39.23,76693.12,0.44,-0.1221,0.00034,3.09686]
[1779165043532,39.23,76696.7,0.44,-0.12089,0.00034,3.07541]
[1779165045546,39.23,76697.31,0.44,-0.12068,0.00033,3.07171]
[1779165045557,39.23,76697.31,0.44,-0.12068,0.00033,3.07171]
[1779165046583,39.23,76700.13,0.44,-0.11975,0.00033,3.05512]
[1779165047250,39.23,76700.13,0.44,-0.11975,0.00033,3.05512]
[1779165047258,39.23,76700.13,0.44,-0.11975,0.00033,3.05512]
[1779165047293,39.23,76700.13,0.44,-0.11975,0.00033,3.05512]
[1779165047294,39.23,76700.13,0.44,-0.11975,0.00033,3.05512]
[1779165047565,39.23,76700.13,0.44,-0.11975,0.00033,3.05512]
[1779165047966,39.23,76700.52,0.44,-0.11964,0.00033,3.05307]
[1779165048991,39.23,76705.85,0.44,-0.11789,0.00033,3.02168]
[1779165049646,39.23,76705.85,0.44,-0.11789,0.00033,3.02168]
[1779165049706,39.23,76705.85,0.44,-0.11789,0.00033,3.02168]
[1779165049980,39.23,76707.2,0.44,-0.11745,0.00033,3.0137]
[1779165051680,39.23,76707.39,0.44,-0.11739,0.00033,3.0126]
[1779165051710,39.23,76707.39,0.44,-0.11739,0.00033,3.0126]
[1779165051997,39.23,76707.33,0.44,-0.11741,0.00033,3.01298]
[1779165053704,39.23,76708.43,0.44,-0.11705,0.00033,3.0065]
[1779165053884,39.23,76708.43,0.44,-0.11705,0.00033,3.0065]
[1779165053890,39.23,76708.43,0.44,-0.11705,0.00033,3.0065]
[1779165053926,39.23,76708.43,0.44,-0.11705,0.00033,3.0065]
[1779165053957,39.23,76708.43,0.44,-0.11705,0.00033,3.0065]
[1779165054058,39.23,76708.01,0.44,-0.11719,0.00033,3.00902]
[1779165055281,39.23,76708.01,0.44,-0.11719,0.00033,3.00902]
[1779165055304,39.23,76708.01,0.44,-0.11719,0.00033,3.00902]
[1779165055378,39.23,76709.98,0.44,-0.11655,0.00033,2.99743]
[1779165055730,39.23,76709.98,0.44,-0.11655,0.00033,2.99743]
[1779165055748,39.23,76709.98,0.44,-0.11655,0.00033,2.99743]
[1779165055769,39.23,76709.98,0.44,-0.11655,0.00033,2.99743]
[1779165055799,39.23,76709.98,0.44,-0.11655,0.00033,2.99743]
[1779165056022,39.23,76709.98,0.44,-0.11655,0.00033,2.99743]
[1779165057787,39.23,76710.07,0.44,-0.11652,0.00033,2.99701]
[1779165058483,39.24,76710.08,0.44,-0.11652,0.00033,2.99701]
[1779165059792,39.24,76711.14,0.44,-0.11618,0.00033,2.9908]
[1779165059849,39.24,76711.14,0.44,-0.11618,0.00033,2.9908]
[1779165060051,39.24,76711.14,0.44,-0.11618,0.00033,2.9908]
[1779165061837,39.24,76711.37,0.44,-0.11611,0.00033,2.98951]
[1779165061865,39.24,76711.37,0.44,-0.11611,0.00033,2.98951]
[1779165062064,39.24,76711.49,0.44,-0.11608,0.00033,2.98888]
[1779165063871,39.24,76712.17,0.44,-0.11586,0.00033,2.98494]
[1779165063875,39.24,76712.17,0.44,-0.11586,0.00033,2.98494]
[1779165064562,39.24,76711.62,0.44,-0.11605,0.00033,2.98834]
[1779165065233,39.24,76711.62,0.44,-0.11605,0.00033,2.98834]
[1779165065256,39.24,76711.62,0.44,-0.11605,0.00033,2.98834]
[1779165065905,39.24,76711.24,0.44,-0.11617,0.00033,2.99067]
[1779165065908,39.24,76711.24,0.44,-0.11617,0.00033,2.99067]
[1779165065962,39.24,76711.24,0.44,-0.11617,0.00033,2.99067]
[1779165067478,39.24,76710.56,0.44,-0.1164,0.00033,2.99485]
[1779165067943,39.24,76710.56,0.44,-0.1164,0.00033,2.99485]
[1779165067947,39.24,76710.56,0.44,-0.1164,0.00033,2.99485]
[1779165067999,39.24,76710.56,0.44,-0.1164,0.00033,2.99485]
[1779165068106,39.24,76710.38,0.44,-0.11646,0.00033,2.99592]
[1779165073141,39.25,76709.47,0.44,-0.11678,0.00033,3.0017]
[1779165078176,39.25,76709.23,0.44,-0.11688,0.00033,3.00349]
[1779165079182,39.25,76706.14,0.44,-0.1179,0.00033,3.02187]
[1779165085389,39.25,76707.03,0.44,-0.11763,0.00033,3.01695]
[1779165091267,39.26,76708.15,0.44,-0.11672,0.00033,2.9934]
[1779165096302,39.26,76709.29,0.44,-0.11638,0.00033,2.98717]
[1779165101339,39.26,76710.74,0.44,-0.1159,0.00033,2.97853]
[1779165106372,39.26,76711.92,0.44,-0.11549,0.00032,2.97109]
[1779165111407,39.25,76711.63,0.44,-0.11555,0.00033,2.97211]
[1779165115234,39.25,76711.61,0.44,-0.11553,0.00033,2.97181]
[1779165115265,39.25,76711.61,0.44,-0.11553,0.00033,2.97181]
[1779165116745,39.25,76711.69,0.44,-0.11551,0.00033,2.97139]
[1779165118377,39.25,76712.67,0.44,-0.1152,0.00032,2.96579]
[1779165118495,39.25,76712.67,0.44,-0.1152,0.00032,2.96579]
[1779165118514,39.25,76712.67,0.44,-0.1152,0.00032,2.96579]
[1779165118517,39.25,76715.97,0.44,-0.11414,0.00032,2.94653]
[1779165120057,39.25,76715.97,0.44,-0.11415,0.00032,2.94673]
[1779165120530,39.25,76715.97,0.44,-0.11415,0.00032,2.94673]
[1779165120574,39.25,76719.51,0.44,-0.11303,0.00032,2.92612]
[1779165123492,39.26,76722.93,0.44,-0.11198,0.00032,2.90677]
[1779165128526,39.27,76722.02,0.44,-0.11234,0.00032,2.91341]
[1779165131547,39.28,76724.64,0.44,-0.11155,0.00032,2.89883]
[1779165135331,39.28,76726.94,0.44,-0.11085,0.00032,2.88596]
[1779165135356,39.28,76726.94,0.44,-0.11085,0.00032,2.88596]
[1779165136549,39.29,76727.8,0.44,-0.1106,0.00031,2.88125]
[1779165142319,39.3,76727.38,0.44,-0.11078,0.00032,2.88466]
[1779165150683,39.32,76725.95,0.44,-0.11138,0.00032,2.89583]
[1779165151687,39.33,76727.35,0.44,-0.1104,0.00031,2.87071]
[1779165155224,39.33,76727.29,0.44,-0.11046,0.00031,2.87173]
[1779165155260,39.33,76727.29,0.44,-0.11046,0.00031,2.87173]
[1779165160749,39.35,76728.97,0.44,-0.11003,0.00031,2.86378]
[1779165165949,39.39,76728.42,0.44,-0.11046,0.00031,2.87173]
[1779165171827,39.41,76726.62,0.44,-0.11114,0.00032,2.88436]
[1779165173841,39.42,76724.0,0.44,-0.112,0.00032,2.90032]
[1779165175357,39.42,76724.0,0.44,-0.112,0.00032,2.90032]
[1779165175397,39.42,76724.0,0.44,-0.112,0.00032,2.90032]
[1779165175679,39.42,76724.0,0.44,-0.112,0.00032,2.90032]
[1779165179294,39.43,76716.43,0.44,-0.11449,0.00032,2.94588]
[1779165182062,39.43,76716.85,0.44,-0.11437,0.00032,2.94367]
[1779165182334,39.43,76717.94,0.44,-0.11404,0.00032,2.93754]
[1779165183911,39.44,76711.53,0.44,-0.11614,0.00033,2.97567]
[1779165185370,39.44,76708.79,0.44,-0.11705,0.00033,2.99216]
[1779165185821,39.44,76708.79,0.44,-0.11705,0.00033,2.99216]
[1779165186100,39.44,76708.95,0.44,-0.117,0.00033,2.99122]
[1779165190960,39.45,76711.63,0.44,-0.11617,0.00033,2.97624]
[1779165192976,39.45,76719.69,0.44,-0.11358,0.00032,2.9293]
[1779165193981,39.46,76722.46,0.44,-0.11271,0.00032,2.91332]
[1779165198009,39.46,76725.54,0.44,-0.11179,0.00032,2.89635]
[1779165200804,39.47,76725.77,0.44,-0.11174,0.00032,2.89553]
[1779165200854,39.47,76725.77,0.44,-0.11174,0.00032,2.89553]
[1779165200863,39.47,76725.77,0.44,-0.11174,0.00032,2.89553]
[1779165203044,39.48,76732.49,0.44,-0.10967,0.00031,2.85724]
[1779165204051,39.48,76735.25,0.44,-0.10883,0.00031,2.84155]
[1779165209089,39.48,76735.33,0.44,-0.10881,0.00031,2.84113]
[1779165211109,39.48,76739.51,0.44,-0.10697,0.00031,2.79979]
[1779165213448,39.48,76740.59,0.44,-0.10664,0.00031,2.79361]
[1779165213468,39.48,76745.88,0.44,-0.10503,0.0003,2.76337]
[1779165214317,39.48,76745.88,0.44,-0.10503,0.0003,2.76337]
[1779165214639,39.48,76746.35,0.44,-0.1049,0.0003,2.76079]
[1779165219682,39.49,76748.79,0.44,-0.10418,0.0003,2.74726]
[1779165222450,39.49,76750.32,0.44,-0.10374,0.0003,2.73888]
[1779165222461,39.49,76750.32,0.44,-0.10374,0.0003,2.73888]
[1779165224473,39.49,76750.19,0.44,-0.10379,0.0003,2.73975]
[1779165224482,39.49,76750.19,0.44,-0.10379,0.0003,2.73975]
[1779165224531,39.49,76750.19,0.44,-0.10379,0.0003,2.73975]
[1779165224574,39.49,76751.14,0.44,-0.10352,0.0003,2.73456]
[1779165226503,39.49,76751.14,0.44,-0.10352,0.0003,2.73456]
[1779165226524,39.49,76751.14,0.44,-0.10352,0.0003,2.73456]
[1779165226604,39.5,76751.65,0.44,-0.10338,0.0003,2.73189]
[1779165228538,39.5,76751.65,0.44,-0.10338,0.0003,2.73189]
[1779165228639,39.5,76752.52,0.44,-0.10313,0.0003,2.72717]
[1779165232581,39.5,76752.67,0.44,-0.1031,0.0003,2.72669]
[1779165232592,39.5,76752.67,0.44,-0.1031,0.0003,2.72669]
[1779165232599,39.5,76752.67,0.44,-0.1031,0.0003,2.72669]
[1779165234592,39.5,76753.17,0.44,-0.10297,0.0003,2.72407]
[1779165234601,39.5,76753.17,0.44,-0.10297,0.0003,2.72407]
[1779165234616,39.5,76753.17,0.44,-0.10297,0.0003,2.72407]
[1779165235662,39.51,76749.52,0.44,-0.10407,0.0003,2.74516]
[1779165236632,39.51,76749.52,0.44,-0.10407,0.0003,2.74516]
[1779165236638,39.51,76749.52,0.44,-0.10407,0.0003,2.74516]
[1779165236645,39.51,76749.52,0.44,-0.10407,0.0003,2.74516]
[1779165236733,39.51,76742.51,0.44,-0.1062,0.00031,2.78545]
[1779165238666,39.51,76742.1,0.44,-0.10633,0.00031,2.78783]
[1779165238675,39.51,76742.1,0.44,-0.10633,0.00031,2.78783]
[1779165240667,39.51,76742.99,0.44,-0.10606,0.00031,2.78275]
[1779165240678,39.51,76742.99,0.44,-0.10606,0.00031,2.78275]
[1779165241768,39.51,76746.02,0.44,-0.10514,0.0003,2.76539]
[1779165242698,39.51,76746.02,0.44,-0.10514,0.0003,2.76539]
[1779165242709,39.51,76746.02,0.44,-0.10514,0.0003,2.76539]
[1779165244727,39.51,76747.38,0.44,-0.10473,0.0003,2.75767]
[1779165244734,39.51,76747.38,0.44,-0.10473,0.0003,2.75767]
[1779165244694,39.51,76750.6,0.44,-0.10376,0.0003,2.73928]
[1779165246720,39.51,76753.83,0.44,-0.1028,0.0003,2.72096]
[1779165248806,39.51,76755.16,0.44,-0.10242,0.0003,2.71356]
[1779165249709,39.51,76756.01,0.44,-0.10217,0.0003,2.70881]
[1779165250824,39.51,76757.45,0.44,-0.10175,0.0003,2.70072]
[1779165250843,39.51,76757.45,0.44,-0.10175,0.0003,2.70072]
[1779165254879,39.51,76757.55,0.44,-0.1017,0.0003,2.69979]
[1779165255442,39.51,76758.02,0.44,-0.10158,0.0003,2.69748]
[1779165260477,39.52,76756.05,0.44,-0.10219,0.0003,2.70923]
[1779165265512,39.52,76756.35,0.44,-0.10213,0.0003,2.70802]
[1779165270547,39.53,76756.74,0.44,-0.10204,0.0003,2.70629]
[1779165271554,39.53,76756.37,0.44,-0.1016,0.0003,2.69138]
[1779165273149,39.53,76756.37,0.44,-0.1016,0.0003,2.69138]
[1779165273177,39.53,76756.37,0.44,-0.1016,0.0003,2.69138]
[1779165273568,39.53,76756.36,0.44,-0.10162,0.0003,2.69164]
[1779165278603,39.54,76755.83,0.44,-0.1018,0.0003,2.69522]
[1779165281316,39.54,76758.19,0.44,-0.10112,0.0003,2.68205]
[1779165281358,39.54,76758.19,0.44,-0.10112,0.0003,2.68205]
[1779165281400,39.54,76758.18,0.44,-0.10113,0.0003,2.68223]
[1779165283352,39.54,76758.18,0.44,-0.10112,0.0003,2.68207]
[1779165283390,39.54,76758.18,0.44,-0.10112,0.0003,2.68207]
[1779165283638,39.54,76757.07,0.44,-0.10144,0.0003,2.6882]
[1779165285370,39.54,76754.98,0.44,-0.10206,0.0003,2.70018]
[1779165285652,39.54,76751.75,0.44,-0.10303,0.0003,2.71867]
[1779165290686,39.54,76751.61,0.44,-0.10309,0.0003,2.71979]
[1779165295722,39.54,76752.41,0.44,-0.10287,0.0003,2.71556]
[1779165297595,39.54,76751.92,0.44,-0.10302,0.0003,2.71842]
[1779165297599,39.54,76751.92,0.44,-0.10302,0.0003,2.71842]
[1779165297641,39.54,76751.92,0.44,-0.10302,0.0003,2.71842]
[1779165297736,39.54,76752.47,0.44,-0.10286,0.0003,2.71535]
[1779165298743,39.55,76750.03,0.44,-0.10359,0.0003,2.72933]
[1779165303778,39.55,76751.69,0.44,-0.10311,0.0003,2.72011]
[1779165307807,39.55,76756.52,0.44,-0.10168,0.0003,2.69288]
[1779165312841,39.55,76756.36,0.44,-0.10175,0.0003,2.69426]
[1779165317875,39.56,76754.21,0.44,-0.10241,0.0003,2.70688]
[1779165321903,39.56,76758.32,0.44,-0.10121,0.0003,2.68386]
[1779165324662,39.56,76765.6,0.44,-0.0991,0.00029,2.64306]
[1779165326097,39.56,76765.6,0.44,-0.0991,0.00029,2.64306]
[1779165326135,39.56,76765.6,0.44,-0.0991,0.00029,2.64306]
[1779165326155,39.57,76768.37,0.44,-0.0983,0.00029,2.62764]
[1779165327356,39.57,76768.37,0.44,-0.0983,0.00029,2.62764]
[1779165329960,39.57,76778.27,0.44,-0.09551,0.00028,2.573]
[1779165331974,39.58,76779.82,0.44,-0.09456,0.00028,2.548]
[1779165337160,39.59,76780.59,0.44,-0.09443,0.00028,2.54528]
[1779165343051,39.61,76781.0,0.44,-0.09441,0.00028,2.54496]
[1779165348439,39.62,76780.1,0.44,-0.09473,0.00028,2.55128]
[1779165348444,39.62,76780.1,0.44,-0.09473,0.00028,2.55128]
[1779165348490,39.62,76780.1,0.44,-0.09473,0.00028,2.55128]
[1779165348533,39.63,76779.92,0.44,-0.09481,0.00028,2.55295]
[1779165351107,39.63,76782.71,0.44,-0.09406,0.00028,2.53814]
[1779165352547,39.64,76792.69,0.44,-0.09134,0.00027,2.48388]
[1779165354553,39.65,76796.55,0.44,-0.09033,0.00027,2.46365]
[1779165360170,39.67,76797.64,0.44,-0.09015,0.00027,2.46004]
[1779165364198,39.69,76806.53,0.44,-0.08786,0.00027,2.41361]
[1779165369234,39.71,76808.1,0.44,-0.08756,0.00026,2.40754]
[1779165374717,39.72,76808.05,0.44,-0.08762,0.00026,2.40876]
[1779165380310,39.73,76809.6,0.44,-0.08729,0.00026,2.40207]
[1779165381317,39.73,76812.07,0.44,-0.08664,0.00026,2.38872]
[1779165385388,39.73,76813.66,0.44,-0.08622,0.00026,2.38012]
[1779165385489,39.73,76814.14,0.44,-0.08609,0.00026,2.37752]
[1779165391387,39.73,76817.41,0.44,-0.08472,0.00026,2.34339]
[1779165392673,39.73,76817.41,0.44,-0.08472,0.00026,2.34339]
[1779165392747,39.73,76817.41,0.44,-0.08472,0.00026,2.34339]
[1779165392762,39.73,76817.35,0.44,-0.08474,0.00026,2.34373]
[1779165394408,39.73,76820.52,0.44,-0.08392,0.00026,2.32688]
[1779165399443,39.73,76821.46,0.44,-0.0837,0.00026,2.3222]
[1779165402464,39.74,76816.42,0.44,-0.08501,0.00026,2.34925]
[1779165407654,39.74,76813.96,0.44,-0.08565,0.00026,2.36249]
[1779165413541,39.75,76812.21,0.44,-0.0862,0.00026,2.37374]
[1779165418576,39.77,76811.98,0.44,-0.08633,0.00026,2.37644]
[1779165423613,39.77,76812.17,0.44,-0.08632,0.00026,2.37626]
[1779165430663,39.78,76813.03,0.44,-0.08612,0.00026,2.37211]
[1779165435752,39.79,76811.7,0.44,-0.08652,0.00026,2.38039]
[1779165443755,39.81,76811.24,0.44,-0.08675,0.00026,2.38499]
[1779165444761,39.81,76806.67,0.44,-0.08798,0.00027,2.41016]
[1779165445768,39.82,76802.43,0.44,-0.08914,0.00027,2.43362]
[1779165447937,39.83,76797.33,0.44,-0.09056,0.00027,2.46231]
[1779165449796,39.84,76793.07,0.44,-0.09177,0.00027,2.48647]
[1779165451810,39.84,76793.74,0.44,-0.09109,0.00027,2.46673]
[1779165456845,39.86,76794.45,0.44,-0.091,0.00027,2.46501]
[1779165461882,39.88,76794.38,0.44,-0.09113,0.00027,2.46754]
[1779165466915,39.9,76794.54,0.44,-0.09119,0.00027,2.46878]
[1779165471950,39.92,76794.12,0.44,-0.09141,0.00027,2.47315]
[1779165476985,39.94,76796.32,0.44,-0.09091,0.00027,2.46323]
[1779165480019,39.95,76792.04,0.44,-0.09213,0.00027,2.4875]
[1779165481247,39.95,76792.04,0.44,-0.09213,0.00027,2.4875]
[1779165481276,39.95,76791.55,0.44,-0.09227,0.00028,2.49025]
[1779165482356,39.95,76791.55,0.44,-0.09227,0.00028,2.49025]
[1779165482458,39.95,76786.42,0.44,-0.09371,0.00028,2.51872]
[1779165487056,39.97,76782.24,0.44,-0.09496,0.00028,2.54339]
[1779165490078,39.98,76787.13,0.44,-0.09364,0.00028,2.51743]
[1779165493763,39.99,76790.08,0.44,-0.0929,0.00028,2.50268]
[1779165499711,40.0,76788.41,0.44,-0.09343,0.00028,2.5133]
[1779165505291,40.02,76789.91,0.44,-0.09312,0.00028,2.50723]
[1779165505292,40.03,76789.55,0.44,-0.09324,0.00028,2.50956]
[1779165511224,40.05,76791.14,0.44,-0.09237,0.00028,2.48604]
[1779165516260,40.06,76788.04,0.44,-0.09332,0.00028,2.5048]
[1779165518428,40.07,76784.45,0.44,-0.09435,0.00028,2.52513]
[1779165523309,40.08,76781.16,0.44,-0.09535,0.00028,2.54475]
[1779165529350,40.1,76779.37,0.44,-0.09594,0.00028,2.55625]
[1779165530358,40.1,76776.64,0.44,-0.09673,0.00028,2.57158]
[1779165531365,40.1,76773.62,0.44,-0.09761,0.00029,2.58855]
[1779165535547,40.11,76767.66,0.44,-0.09938,0.00029,2.6226]
[1779165537513,40.12,76764.15,0.44,-0.10042,0.00029,2.64263]
[1779165540428,40.12,76761.44,0.44,-0.10125,0.00029,2.65839]
[1779165542444,40.13,76758.63,0.44,-0.1021,0.0003,2.67448]
[1779165547477,40.13,76757.26,0.44,-0.10255,0.0003,2.68302]
[1779165552513,40.14,76762.42,0.44,-0.10107,0.00029,2.65498]
[1779165553519,40.14,76765.12,0.44,-0.10029,0.00029,2.64012]
[1779165555687,40.15,76767.72,0.44,-0.09957,0.00029,2.62633]
[1779165560569,40.16,76775.94,0.44,-0.09725,0.00029,2.58173]
[1779165563590,40.17,76779.0,0.44,-0.09643,0.00028,2.56574]
[1779165565222,40.17,76779.3,0.44,-0.09636,0.00028,2.5644]
[1779165565757,40.18,76783.28,0.44,-0.09527,0.00028,2.54315]
[1779165569631,40.19,76788.62,0.44,-0.09383,0.00028,2.51498]
[1779165571644,40.19,76789.58,0.44,-0.09304,0.00028,2.49316]
[1779165575257,40.19,76789.65,0.44,-0.09303,0.00028,2.49287]
[1779165575833,40.2,76789.01,0.44,-0.09324,0.00028,2.49707]
[1779165578695,40.21,76791.41,0.44,-0.09264,0.00028,2.48527]
[1779165584736,40.23,76791.65,0.44,-0.0927,0.00028,2.48652]
[1779165589771,40.24,76791.81,0.44,-0.09269,0.00028,2.48624]
[1779165594806,40.24,76791.12,0.44,-0.09291,0.00028,2.49056]
[1779165595357,40.24,76791.12,0.44,-0.09291,0.00028,2.49056]
[1779165595973,40.25,76782.07,0.44,-0.09544,0.00028,2.54005]
[1779165601855,40.26,76782.04,0.44,-0.09555,0.00028,2.54225]
[1779165606890,40.28,76783.1,0.44,-0.09533,0.00028,2.53807]
[1779165610928,40.29,76788.82,0.44,-0.09379,0.00028,2.50783]
[1779165611938,40.29,76794.4,0.44,-0.09228,0.00027,2.47824]
[1779165616967,40.31,76795.45,0.44,-0.0921,0.00027,2.47471]
[1779165619987,40.32,76800.62,0.44,-0.09075,0.00027,2.44781]
[1779165620995,40.33,76803.27,0.44,-0.09004,0.00027,2.43374]
[1779165622781,40.33,76803.03,0.44,-0.09012,0.00027,2.43523]
[1779165623009,40.33,76803.82,0.44,-0.08991,0.00027,2.4312]
[1779165624020,40.33,76819.04,0.44,-0.08589,0.00026,2.35005]
[1779165624533,40.33,76819.04,0.44,-0.08589,0.00026,2.35005]
[1779165624890,40.33,76819.04,0.44,-0.08589,0.00026,2.35005]
[1779165625028,40.33,76826.45,0.44,-0.084,0.00026,2.31138]
[1779165625744,40.33,76826.45,0.44,-0.084,0.00026,2.31138]
[1779165626034,40.33,76827.55,0.44,-0.08372,0.00025,2.30569]
[1779165631069,40.34,76829.39,0.44,-0.08276,0.00025,2.28013]
[1779165635217,40.34,76831.25,0.44,-0.08231,0.00025,2.27085]
[1779165635320,40.34,76831.25,0.44,-0.08231,0.00025,2.27085]
[1779165635326,40.34,76831.25,0.44,-0.08231,0.00025,2.27085]
[1779165635446,40.34,76831.25,0.44,-0.08231,0.00025,2.27085]
[1779165636104,40.34,76831.57,0.44,-0.08224,0.00025,2.26931]
[1779165637244,40.35,76831.67,0.44,-0.08222,0.00025,2.2689]
[1779165637345,40.35,76831.78,0.44,-0.08219,0.00025,2.26833]
[1779165641317,40.35,76831.78,0.44,-0.08223,0.00025,2.26911]
[1779165641342,40.35,76831.78,0.44,-0.08223,0.00025,2.26911]
[1779165642146,40.36,76832.41,0.44,-0.08209,0.00025,2.26627]
[1779165651208,40.37,76832.43,0.44,-0.08213,0.00025,2.26717]
[1779165656395,40.37,76833.17,0.44,-0.08197,0.00025,2.26385]
[1779165662286,40.38,76834.27,0.44,-0.08173,0.00025,2.25881]
[1779165667320,40.38,76836.22,0.44,-0.08127,0.00025,2.24929]
[1779165672356,40.39,76836.57,0.44,-0.08121,0.00025,2.24811]
[1779165676536,40.4,76844.94,0.44,-0.07919,0.00024,2.20583]
[1779165682437,40.41,76846.3,0.44,-0.07891,0.00024,2.19993]
[1779165686605,40.41,76849.38,0.44,-0.07819,0.00024,2.18495]
[1779165691500,40.42,76849.04,0.44,-0.0778,0.00024,2.17117]
[1779165694521,40.43,76846.05,0.44,-0.07855,0.00024,2.18698]
[1779165695528,40.43,76842.75,0.44,-0.07937,0.00025,2.20403]
[1779165696838,40.43,76838.14,0.44,-0.08051,0.00025,2.22787]
[1779165699556,40.43,76834.53,0.44,-0.08143,0.00025,2.24684]
[1779165704590,40.44,76834.26,0.44,-0.08152,0.00025,2.24868]
[1779165709627,40.44,76834.57,0.44,-0.08146,0.00025,2.24749]
[1779165714661,40.44,76833.78,0.44,-0.08168,0.00025,2.25199]
[1779165719696,40.45,76833.25,0.44,-0.08183,0.00025,2.25512]
[1779165724731,40.45,76832.32,0.44,-0.08208,0.00025,2.26032]
[1779165729767,40.45,76832.11,0.44,-0.08215,0.00025,2.26175]
[1779165732787,40.46,76828.7,0.44,-0.08302,0.00025,2.27969]
[1779165742854,40.46,76829.09,0.44,-0.08294,0.00025,2.27814]
[1779165747891,40.46,76828.07,0.44,-0.08321,0.00025,2.28366]
[1779165751920,40.46,76827.08,0.44,-0.08294,0.00025,2.27215]
[1779165757100,40.47,76825.84,0.44,-0.08326,0.00025,2.27873]
[1779165762998,40.47,76826.84,0.44,-0.08301,0.00025,2.27372]
[1779165768034,40.47,76826.82,0.44,-0.08303,0.00025,2.274]
[1779165773070,40.47,76827.03,0.44,-0.08298,0.00025,2.27308]
[1779165778105,40.47,76825.59,0.44,-0.08336,0.00025,2.28075]
[1779165783140,40.47,76825.61,0.44,-0.08336,0.00025,2.28077]
[1779165785154,40.47,76828.47,0.44,-0.08263,0.00025,2.26595]
[1779165786161,40.47,76830.81,0.44,-0.08205,0.00025,2.25387]
[1779165791196,40.48,76830.76,0.44,-0.08207,0.00025,2.25435]
[1779165796232,40.48,76830.83,0.44,-0.08206,0.00025,2.25416]
[1779165803281,40.48,76830.84,0.44,-0.08207,0.00025,2.25438]
[1779165805294,40.48,76825.72,0.44,-0.08337,0.00025,2.28104]
[1779165812343,40.48,76824.81,0.44,-0.08306,0.00025,2.2689]
[1779165817538,40.48,76825.21,0.44,-0.08296,0.00025,2.26686]
[1779165823422,40.48,76826.54,0.44,-0.08263,0.00025,2.26003]
[1779165828455,40.48,76825.95,0.44,-0.08278,0.00025,2.26322]
[1779165833490,40.48,76826.65,0.44,-0.08261,0.00025,2.25971]
[1779165838526,40.49,76826.54,0.44,-0.08265,0.00025,2.26043]
[1779165843562,40.49,76826.37,0.44,-0.0827,0.00025,2.26145]
[1779165848597,40.49,76826.19,0.44,-0.08275,0.00025,2.26251]
[1779165853632,40.49,76825.67,0.44,-0.08289,0.00025,2.26533]
[1779165860682,40.49,76826.15,0.44,-0.08277,0.00025,2.26302]
[1779165867086,40.49,76826.54,0.44,-0.08268,0.00025,2.26107]
[1779165871758,40.49,76827.36,0.44,-0.08195,0.00025,2.24027]
[1779165874779,40.49,76824.88,0.44,-0.08258,0.00025,2.25324]
[1779165879813,40.5,76824.97,0.44,-0.08257,0.00025,2.253]
[1779165884850,40.5,76825.08,0.44,-0.08255,0.00025,2.25266]
[1779165889886,40.5,76825.17,0.44,-0.08254,0.00025,2.25242]
[1779165890893,40.5,76821.24,0.44,-0.08355,0.00026,2.2729]
[1779165893914,40.5,76824.7,0.44,-0.08266,0.00025,2.25495]
[1779165898101,40.5,76822.28,0.44,-0.08329,0.00026,2.26767]
[1779165903985,40.5,76823.41,0.44,-0.083,0.00026,2.26189]
[1779165907005,40.51,76827.53,0.44,-0.08196,0.00025,2.2406]
[1779165912043,40.51,76832.21,0.44,-0.0808,0.00025,2.21676]
[1779165913049,40.51,76840.25,0.44,-0.07882,0.00025,2.17581]
[1779165918085,40.52,76840.12,0.44,-0.07889,0.00025,2.17724]
[1779165923119,40.53,76841.63,0.44,-0.07856,0.00024,2.17035]
[1779165925290,40.53,76846.87,0.44,-0.0773,0.00024,2.1441]
[1779165927147,40.53,76851.53,0.44,-0.0762,0.00024,2.12096]
[1779165927893,40.53,76851.53,0.44,-0.0762,0.00024,2.12096]
[1779165928060,40.53,76851.53,0.44,-0.0762,0.00024,2.12096]
[1779165928073,40.53,76851.53,0.44,-0.0762,0.00024,2.12096]
[1779165928186,40.53,76851.53,0.44,-0.0762,0.00024,2.12096]
[1779165928287,40.53,76851.49,0.44,-0.07622,0.00024,2.12141]
[1779165929917,40.54,76851.49,0.44,-0.07624,0.00024,2.12165]
[1779165930168,40.54,76852.1,0.44,-0.0761,0.00024,2.11883]
[1779165931175,40.54,76852.27,0.44,-0.07555,0.00024,2.10171]
[1779165933189,40.55,76848.21,0.44,-0.07654,0.00024,2.12263]
[1779165938225,40.56,76846.28,0.44,-0.07706,0.00024,2.13351]
[1779165942126,40.56,76846.37,0.44,-0.07707,0.00024,2.13371]
[1779165942239,40.56,76846.37,0.44,-0.07707,0.00024,2.13371]
[1779165942340,40.56,76846.5,0.44,-0.07705,0.00024,2.13328]
[1779165948294,40.58,76847.35,0.44,-0.07691,0.00024,2.13031]
[1779165955500,40.59,76849.16,0.44,-0.07655,0.00024,2.12276]
[1779165961384,40.6,76848.32,0.44,-0.07682,0.00024,2.12835]
[1779165966420,40.62,76853.21,0.44,-0.0757,0.00024,2.10492]
[1779165967427,40.62,76857.99,0.44,-0.07458,0.00024,2.08131]
[1779165970449,40.63,76860.86,0.44,-0.07395,0.00023,2.06795]
[1779165975483,40.64,76862.57,0.44,-0.07363,0.00023,2.06106]
[1779165980522,40.66,76864.26,0.44,-0.07331,0.00023,2.05432]
[1779165985711,40.67,76863.29,0.44,-0.07361,0.00023,2.06074]
[1779165986898,40.67,76863.29,0.44,-0.07361,0.00023,2.06074]
[1779165986944,40.67,76863.29,0.44,-0.07361,0.00023,2.06074]
[1779165986960,40.67,76863.29,0.44,-0.07361,0.00023,2.06074]
[1779165987049,40.67,76863.29,0.44,-0.07361,0.00023,2.06074]
[1779165987150,40.68,76862.88,0.44,-0.07374,0.00023,2.06341]
[1779165988188,40.68,76862.88,0.44,-0.07374,0.00023,2.06341]
[1779165988289,40.68,76862.19,0.44,-0.07391,0.00023,2.06715]
[1779165989586,40.68,76857.74,0.44,-0.07497,0.00024,2.08957]
[1779165991006,40.69,76851.32,0.44,-0.07598,0.00024,2.10537]
[1779165992606,40.69,76846.33,0.44,-0.0772,0.00024,2.13091]
[1779165994620,40.7,76837.85,0.44,-0.07929,0.00025,2.17425]
[1779165995782,40.7,76829.51,0.44,-0.08137,0.00025,2.21702]
[1779165997640,40.7,76824.52,0.44,-0.08264,0.00025,2.24293]
[1779166002676,40.7,76822.4,0.44,-0.0832,0.00026,2.25418]
[1779166007713,40.7,76822.05,0.44,-0.0833,0.00026,2.25629]
[1779166008721,40.7,76824.8,0.44,-0.08261,0.00025,2.24215]
[1779166011741,40.71,76818.74,0.44,-0.08417,0.00026,2.27383]
[1779166017784,40.71,76816.27,0.44,-0.08482,0.00026,2.28697]
[1779166020804,40.71,76813.02,0.44,-0.08568,0.00026,2.30407]
[1779166025992,40.71,76815.41,0.44,-0.08506,0.00026,2.2917]
[1779166031881,40.71,76815.42,0.44,-0.08507,0.00026,2.29186]
[1779166036063,40.72,76818.52,0.44,-0.08427,0.00026,2.27585]
[1779166041924,40.72,76820.29,0.44,-0.08383,0.00026,2.26688]
[1779166046133,40.72,76824.54,0.44,-0.08275,0.00025,2.24519]
[1779166051015,40.72,76823.73,0.44,-0.08242,0.00025,2.23256]
[1779166053132,40.72,76819.59,0.44,-0.08348,0.00026,2.25397]
[1779166055044,40.72,76817.12,0.44,-0.08412,0.00026,2.26677]
[1779166058065,40.72,76814.65,0.44,-0.08475,0.00026,2.27954]
[1779166063100,40.72,76808.22,0.44,-0.08642,0.00026,2.31293]
[1779166068137,40.72,76805.81,0.44,-0.08704,0.00027,2.32512]
[1779166072182,40.71,76825.19,0.44,-0.08199,0.00025,2.22385]
[1779166074249,40.71,76825.52,0.44,-0.0819,0.00025,2.22204]
[1779166074367,40.71,76825.52,0.44,-0.0819,0.00025,2.22204]
[1779166074468,40.71,76836.68,0.44,-0.07912,0.00025,2.16514]
[1779166080353,40.72,76837.27,0.44,-0.07901,0.00025,2.16278]
[1779166080457,40.72,76837.27,0.44,-0.07901,0.00025,2.16278]
[1779166080514,40.72,76837.57,0.44,-0.07894,0.00025,2.16138]
[1779166083253,40.72,76835.16,0.44,-0.07956,0.00025,2.17402]
[1779166084128,40.72,76835.16,0.44,-0.07956,0.00025,2.17402]
[1779166084238,40.72,76835.16,0.44,-0.07956,0.00025,2.17402]
[1779166084247,40.72,76835.16,0.44,-0.07956,0.00025,2.17402]
[1779166084299,40.72,76831.37,0.44,-0.0805,0.00025,2.19347]
[1779166088288,40.73,76826.06,0.44,-0.08185,0.00025,2.22101]
[1779166093323,40.73,76823.02,0.44,-0.08263,0.00025,2.23672]
[1779166096483,40.73,76819.46,0.44,-0.08354,0.00026,2.25513]
[1779166102386,40.73,76818.99,0.44,-0.08366,0.00026,2.25757]
[1779166107421,40.73,76821.24,0.44,-0.08308,0.00026,2.24589]
[1779166111449,40.73,76821.36,0.44,-0.08251,0.00026,2.22837]
[1779166116623,40.73,76820.53,0.44,-0.08273,0.00026,2.23285]
[1779166122527,40.73,76820.21,0.44,-0.08282,0.00026,2.2348]
[1779166126554,40.73,76825.41,0.44,-0.08151,0.00025,2.20824]
[1779166128568,40.74,76828.15,0.44,-0.08083,0.00025,2.19439]
[1779166129807,40.74,76828.56,0.44,-0.08073,0.00025,2.1924]
[1779166131096,40.74,76829.58,0.44,-0.08048,0.00025,2.18731]
[1779166131591,40.74,76832.78,0.44,-0.07969,0.00025,2.17111]
[1779166132596,40.74,76835.32,0.44,-0.07906,0.00025,2.1582]
[1779166137631,40.74,76833.46,0.44,-0.07952,0.00025,2.16765]
[1779166142667,40.74,76835.63,0.44,-0.07899,0.00025,2.15662]
[1779166147702,40.74,76834.53,0.44,-0.07926,0.00025,2.16221]
[1779166152739,40.74,76833.9,0.44,-0.07941,0.00025,2.16541]
[1779166155511,40.74,76833.9,0.44,-0.07941,0.00025,2.16541]
[1779166155612,40.74,76833.89,0.44,-0.07942,0.00025,2.16546]
[1779166160794,40.74,76833.96,0.44,-0.0794,0.00025,2.16511]
[1779166162810,40.74,76836.45,0.44,-0.07878,0.00025,2.15246]
[1779166163815,40.74,76840.16,0.44,-0.07787,0.00024,2.1337]
[1779166168851,40.74,76837.82,0.44,-0.07845,0.00025,2.14552]
[1779166171872,40.74,76836.77,0.44,-0.07816,0.00025,2.13401]
[1779166177048,40.74,76836.48,0.44,-0.07824,0.00025,2.13548]
[1779166182983,40.74,76836.54,0.44,-0.07822,0.00025,2.13517]
[1779166188993,40.75,76838.15,0.44,-0.07788,0.00024,2.12824]
[1779166194031,40.76,76838.82,0.44,-0.07777,0.00024,2.12584]
[1779166195038,40.76,76835.16,0.44,-0.07868,0.00025,2.14453]
[1779166196535,40.77,76832.39,0.44,-0.07938,0.00025,2.15889]
[1779166201080,40.77,76835.01,0.44,-0.07873,0.00025,2.14559]
[1779166206115,40.77,76836.11,0.44,-0.07847,0.00025,2.14033]
[1779166212157,40.77,76834.2,0.44,-0.07895,0.00025,2.15016]
[1779166215340,40.77,76833.43,0.44,-0.07914,0.00025,2.15406]
[1779166216482,40.77,76832.95,0.44,-0.07926,0.00025,2.1565]
[1779166216583,40.77,76832.95,0.44,-0.07926,0.00025,2.1565]
[1779166222227,40.77,76833.01,0.44,-0.07924,0.00025,2.15619]
[1779166225324,40.77,76825.06,0.44,-0.08123,0.00025,2.19674]
[1779166226650,40.77,76825.06,0.44,-0.08123,0.00025,2.19674]
[1779166226742,40.77,76823.71,0.44,-0.08158,0.00025,2.20374]
[1779166231291,40.77,76824.11,0.44,-0.08093,0.00025,2.18467]
[1779166233306,40.77,76818.99,0.44,-0.08223,0.00026,2.21099]
[1779166238339,40.77,76820.44,0.44,-0.08186,0.00025,2.20353]
[1779166244381,40.77,76818.78,0.44,-0.08228,0.00026,2.21207]
[1779166249416,40.77,76817.87,0.44,-0.08251,0.00026,2.21675]
[1779166254451,40.77,76819.4,0.44,-0.08214,0.00026,2.20912]
[1779166259486,40.78,76818.83,0.44,-0.0823,0.00026,2.2124]
[1779166267679,40.78,76818.05,0.44,-0.08252,0.00026,2.21693]
[1779166273583,40.79,76817.96,0.44,-0.08257,0.00026,2.21779]
[1779166278618,40.79,76818.65,0.44,-0.0824,0.00026,2.21456]
[1779166283655,40.79,76827.62,0.44,-0.08015,0.00025,2.16894]
[1779166286674,40.8,76833.96,0.44,-0.07859,0.00025,2.13717]
[1779166287696,40.8,76838.54,0.44,-0.07748,0.00024,2.11424]
[1779166289696,40.8,76842.55,0.44,-0.07652,0.00024,2.09453]
[1779166291709,40.81,76847.61,0.44,-0.07479,0.00024,2.05305]
[1779166295737,40.82,76850.14,0.44,-0.07425,0.00024,2.04175]
[1779166296746,40.82,76856.27,0.44,-0.07283,0.00023,2.01187]
[1779166297752,40.82,76859.05,0.44,-0.0722,0.00023,1.99862]
[1779166300773,40.84,76862.56,0.44,-0.07144,0.00023,1.98269]
[1779166305811,40.86,76861.85,0.44,-0.07171,0.00023,1.98822]
[1779166310846,40.88,76859.58,0.44,-0.07233,0.00023,2.00135]
[1779166311851,40.88,76854.97,0.44,-0.07342,0.00023,2.02434]
[1779166312861,40.88,76849.43,0.44,-0.07474,0.00024,2.05203]
[1779166318033,40.9,76851.86,0.44,-0.07424,0.00024,2.04158]
[1779166319907,40.9,76859.14,0.44,-0.07257,0.00023,2.00645]
[1779166320913,40.91,76863.12,0.44,-0.07167,0.00023,1.98741]
[1779166325953,40.93,76865.58,0.44,-0.0712,0.00023,1.97749]
[1779166328103,40.94,76871.0,0.44,-0.07001,0.00023,1.95214]
[1779166334006,40.96,76872.09,0.44,-0.06989,0.00023,1.94963]
[1779166335271,40.96,76872.09,0.44,-0.06989,0.00023,1.94963]
[1779166336419,40.97,76870.52,0.44,-0.07026,0.00023,1.95765]
[1779166336510,40.98,76874.54,0.44,-0.0694,0.00022,1.93922]
[1779166343072,41.0,76875.22,0.44,-0.06938,0.00022,1.93878]
[1779166345087,41.01,76869.02,0.44,-0.07082,0.00023,1.96953]
[1779166350121,41.03,76869.81,0.44,-0.07074,0.00023,1.96777]
[1779166352135,41.04,76872.11,0.44,-0.06973,0.00022,1.94109]
[1779166356166,41.06,76869.06,0.44,-0.07052,0.00023,1.95797]
[1779166357171,41.06,76872.99,0.44,-0.06964,0.00022,1.93909]
[1779166358320,41.07,76868.74,0.44,-0.07062,0.00023,1.95997]
[1779166364849,41.09,76867.89,0.44,-0.07091,0.00023,1.96625]
[1779166364220,41.09,76861.44,0.44,-0.07241,0.00023,1.99792]
[1779166365227,41.1,76857.0,0.44,-0.07346,0.00023,2.01996]
[1779166370262,41.09,76856.09,0.44,-0.07365,0.00023,2.02387]
[1779166375298,41.08,76855.69,0.44,-0.0737,0.00023,2.02478]
[1779166376305,41.08,76852.18,0.44,-0.07452,0.00024,2.04202]
[1779166377312,41.08,76849.28,0.44,-0.07521,0.00024,2.0563]
[1779166382348,41.09,76849.79,0.44,-0.07516,0.00024,2.05522]
[1779166384361,41.1,76853.1,0.44,-0.0744,0.00024,2.0395]
[1779166385367,41.1,76856.23,0.44,-0.07368,0.00023,2.02445]
[1779166386374,41.1,76858.89,0.44,-0.07306,0.00023,2.01145]
[1779166387382,41.11,76861.6,0.44,-0.07245,0.00023,1.9986]
[1779166391410,41.12,76858.4,0.44,-0.07326,0.00023,2.01567]
[1779166396447,41.14,76860.14,0.44,-0.07294,0.00023,2.00892]
[1779166401480,41.15,76857.6,0.44,-0.07361,0.00023,2.02307]
[1779166406515,41.17,76857.95,0.44,-0.07363,0.00023,2.02337]
[1779166411550,41.19,76858.78,0.44,-0.07297,0.00023,2.00429]
[1779166416585,41.21,76859.57,0.44,-0.07287,0.00023,2.00221]
[1779166421620,41.22,76860.61,0.44,-0.07272,0.00023,1.99893]
[1779166427662,41.25,76860.85,0.44,-0.07276,0.00023,1.99992]
[1779166432698,41.26,76860.14,0.44,-0.07301,0.00023,2.00512]
[1779166440753,41.29,76860.16,0.44,-0.07314,0.00023,2.00777]
[1779166441763,41.29,76863.67,0.44,-0.07234,0.00023,1.99109]
[1779166443774,41.3,76867.63,0.44,-0.07147,0.00023,1.97268]
[1779166444782,41.3,76872.02,0.44,-0.07049,0.00023,1.95201]
[1779166447802,41.32,76874.94,0.44,-0.06989,0.00022,1.93937]
[1779166452837,41.34,76875.07,0.44,-0.06997,0.00022,1.94099]
[1779166455350,41.35,76873.46,0.44,-0.07037,0.00023,1.94957]
[1779166456411,41.35,76873.5,0.44,-0.07038,0.00023,1.94981]
[1779166456865,41.36,76873.5,0.44,-0.0704,0.00023,1.95024]
[1779166458880,41.36,76867.51,0.44,-0.0718,0.00023,1.97981]
[1779166459887,41.37,76864.04,0.44,-0.07262,0.00023,1.99694]
[1779166460484,41.37,76864.04,0.44,-0.07262,0.00023,1.99694]
[1779166460894,41.37,76861.4,0.44,-0.07325,0.00023,2.01009]
[1779166465928,41.39,76863.72,0.44,-0.07279,0.00023,2.00051]
[1779166470964,41.41,76863.69,0.44,-0.07288,0.00023,2.0024]
[1779166472978,41.41,76864.38,0.44,-0.07221,0.00023,1.98305]
[1779166474991,41.42,76868.94,0.44,-0.0712,0.00023,1.96186]
[1779166477005,41.43,76866.37,0.44,-0.07183,0.00023,1.97501]
[1779166482361,41.44,76868.1,0.44,-0.07151,0.00023,1.96828]
[1779166488082,41.47,76868.92,0.44,-0.07145,0.00023,1.96716]
[1779166493118,41.49,76867.75,0.44,-0.07181,0.00023,1.97475]
[1779166494127,41.49,76863.86,0.44,-0.07273,0.00023,1.99386]
[1779166499159,41.51,76863.8,0.44,-0.07283,0.00023,1.99593]
[1779166504194,41.53,76864.42,0.44,-0.07277,0.00023,1.99469]
[1779166509229,41.55,76864.11,0.44,-0.07292,0.00023,1.99794]
[1779166514264,41.56,76865.93,0.44,-0.07259,0.00023,1.99093]
[1779166519299,41.58,76867.32,0.44,-0.07235,0.00023,1.98608]
[1779166524334,41.6,76866.87,0.44,-0.07254,0.00023,1.99008]
[1779166530376,41.62,76866.93,0.44,-0.07263,0.00023,1.99197]
[1779166531382,41.62,76866.21,0.44,-0.07227,0.00023,1.97903]
[1779166536558,41.64,76865.87,0.44,-0.07244,0.00023,1.98252]
[1779166541468,41.66,76856.89,0.44,-0.07462,0.00024,2.02773]
[1779166542494,41.66,76854.4,0.44,-0.07522,0.00024,2.04014]
[1779166547511,41.68,76856.11,0.44,-0.07489,0.00024,2.03324]
[1779166552545,41.69,76856.05,0.44,-0.07497,0.00024,2.03498]
[1779166553552,41.7,76861.33,0.44,-0.07375,0.00023,2.0097]
[1779166554558,41.7,76864.0,0.44,-0.07314,0.00023,1.99716]
[1779166556698,41.71,76857.53,0.44,-0.0747,0.00024,2.02943]
[1779166562484,41.72,76857.59,0.44,-0.07475,0.00024,2.03033]
[1779166562616,41.72,76860.05,0.44,-0.07418,0.00023,2.01871]
[1779166567776,41.74,76858.71,0.44,-0.07459,0.00023,2.02708]
[1779166572685,41.75,76863.35,0.44,-0.07356,0.00023,2.00585]
[1779166573699,41.76,76867.85,0.44,-0.07255,0.00023,1.98492]
[1779166576715,41.77,76870.89,0.44,-0.07191,0.00023,1.9715]
[1779166579859,41.78,76873.83,0.44,-0.0713,0.00023,1.95864]
[1779166582988,41.79,76873.01,0.44,-0.07152,0.00023,1.96332]
[1779166583038,41.8,76875.81,0.44,-0.0709,0.00023,1.95041]
[1779166584407,41.8,76875.81,0.44,-0.07092,0.00023,1.95081]
[1779166584975,41.8,76877.59,0.44,-0.07054,0.00022,1.94278]
[1779166588797,41.82,76874.89,0.44,-0.07123,0.00023,1.95723]
[1779166591818,41.83,76873.44,0.44,-0.07107,0.00023,1.94855]
[1779166596853,41.85,76875.33,0.44,-0.07074,0.00023,1.94158]
[1779166599999,41.86,76878.84,0.44,-0.07001,0.00022,1.92628]
[1779166605916,41.89,76876.34,0.44,-0.07069,0.00023,1.94063]
[1779166610951,41.91,76877.43,0.44,-0.07054,0.00022,1.93755]
[1779166615985,41.93,76877.39,0.44,-0.07065,0.00022,1.9398]
[1779166621025,41.95,76877.52,0.44,-0.07072,0.00022,1.94122]
[1779166624047,41.96,76872.72,0.44,-0.07186,0.00023,1.96513]
[1779166629081,41.98,76869.6,0.44,-0.07266,0.00023,1.98177]
[1779166634116,42.0,76869.09,0.44,-0.07286,0.00023,1.98587]
[1779166639151,42.02,76868.79,0.44,-0.073,0.00023,1.98892]
[1779166644186,42.03,76865.08,0.44,-0.07394,0.00023,2.00826]
[1779166645402,42.03,76863.47,0.44,-0.07433,0.00023,2.01627]
[1779166646200,42.04,76862.2,0.44,-0.07464,0.00023,2.02265]
[1779166647207,42.04,76864.89,0.44,-0.07402,0.00023,2.01]
[1779166651235,42.05,76865.12,0.44,-0.07347,0.00023,1.99311]
[1779166655263,42.06,76862.07,0.44,-0.07424,0.00023,2.00894]
[1779166660422,42.08,76858.44,0.44,-0.07516,0.00024,2.02783]
[1779166664326,42.09,76855.21,0.44,-0.07597,0.00024,2.04447]
[1779166669361,42.1,76855.81,0.44,-0.07589,0.00024,2.04276]
[1779166674396,42.11,76855.81,0.44,-0.07595,0.00024,2.04395]
[1779166679431,42.12,76855.97,0.44,-0.07597,0.00024,2.04434]
[1779166682452,42.13,76852.78,0.44,-0.07676,0.00024,2.06048]
[1779166687488,42.14,76852.74,0.44,-0.07682,0.00024,2.06169]
[1779166692522,42.15,76851.78,0.44,-0.0771,0.00024,2.06736]
[1779166697558,42.16,76852.49,0.44,-0.07698,0.00024,2.0649]
[1779166702592,42.17,76852.06,0.44,-0.07713,0.00024,2.068]
[1779166707627,42.18,76851.87,0.44,-0.07722,0.00024,2.0699]
[1779166711655,42.19,76851.64,0.44,-0.07675,0.00024,2.05462]
[1779166715683,42.2,76855.29,0.44,-0.07592,0.00024,2.03778]
[1779166720843,42.21,76854.16,0.44,-0.07626,0.00024,2.04463]
[1779166726759,42.22,76853.83,0.44,-0.07639,0.00024,2.04736]
[1779166731794,42.23,76853.54,0.44,-0.07652,0.00024,2.04988]
[1779166736830,42.25,76852.93,0.44,-0.07672,0.00024,2.05395]
[1779166738844,42.25,76848.71,0.44,-0.07775,0.00024,2.07484]
[1779166740984,42.26,76851.27,0.44,-0.07716,0.00024,2.06297]
[1779166746900,42.27,76851.6,0.44,-0.07715,0.00024,2.0626]
[1779166751935,42.28,76850.28,0.44,-0.07751,0.00024,2.06998]
[1779166756970,42.29,76850.76,0.44,-0.07744,0.00024,2.06858]
[1779166759991,42.29,76854.61,0.44,-0.07655,0.00024,2.05052]
[1779166766033,42.31,76857.09,0.44,-0.07603,0.00024,2.03993]
[1779166771193,42.32,76858.37,0.44,-0.07522,0.00024,2.01783]
[1779166774089,42.33,76861.03,0.44,-0.07463,0.00023,2.00586]
[1779166779124,42.34,76861.57,0.44,-0.07457,0.00023,2.00473]
[1779166784159,42.36,76859.89,0.44,-0.07504,0.00024,2.01417]
[1779166789194,42.37,76861.7,0.44,-0.07468,0.00023,2.00682]
[1779166794229,42.38,76861.97,0.44,-0.07468,0.00023,2.00686]
[1779166799264,42.4,76863.34,0.44,-0.07442,0.00023,2.00166]
[1779166803292,42.41,76869.17,0.44,-0.07312,0.00023,1.97507]
[1779166804299,42.41,76872.52,0.44,-0.07237,0.00023,1.95957]
[1779166805315,42.41,76872.52,0.44,-0.07237,0.00023,1.95957]
[1779166805305,42.41,76868.36,0.44,-0.07334,0.00023,1.97955]
[1779166805915,42.41,76868.36,0.44,-0.07334,0.00023,1.97955]
[1779166806313,42.42,76868.73,0.44,-0.07327,0.00023,1.9781]
[1779166807319,42.42,76872.74,0.44,-0.07237,0.00023,1.95947]
[1779166808327,42.42,76875.58,0.44,-0.07174,0.00023,1.94646]
[1779166810347,42.43,76878.45,0.44,-0.07112,0.00023,1.93374]
[1779166815377,42.45,76881.05,0.44,-0.07063,0.00022,1.92348]
[1779166820412,42.47,76881.35,0.44,-0.07065,0.00022,1.92401]
[1779166821548,42.47,76875.04,0.44,-0.0721,0.00023,1.95391]
[1779166823433,42.48,76872.48,0.44,-0.07271,0.00023,1.96664]
[1779166828468,42.49,76870.58,0.44,-0.07321,0.00023,1.97679]
[1779166831617,42.49,76872.95,0.44,-0.0721,0.00023,1.94855]
[1779166837531,42.49,76873.23,0.44,-0.07204,0.00023,1.94728]
[1779166840585,42.49,76869.92,0.44,-0.0728,0.00023,1.96288]
[1779166841688,42.49,76866.78,0.44,-0.07352,0.00023,1.97771]
[1779166842419,42.49,76866.78,0.44,-0.07352,0.00023,1.97771]
[1779166842573,42.49,76866.78,0.44,-0.07352,0.00023,1.97771]
[1779166843575,42.49,76863.71,0.44,-0.07423,0.00023,1.99223]
[1779166845589,42.49,76861.04,0.44,-0.07485,0.00023,2.00483]
[1779166851820,42.49,76860.2,0.44,-0.07504,0.00023,2.00856]
[1779166857672,42.49,76858.45,0.44,-0.07545,0.00024,2.01697]
[1779166859686,42.49,76861.14,0.44,-0.07484,0.00023,2.00461]
[1779166864721,42.51,76865.51,0.44,-0.07389,0.00023,1.98514]
[1779166868749,42.52,76861.49,0.44,-0.07488,0.00023,2.0054]
[1779166870763,42.53,76858.77,0.44,-0.07554,0.00024,2.01888]
[1779166875799,42.54,76857.22,0.44,-0.07597,0.00024,2.02744]
[1779166880833,42.55,76858.1,0.44,-0.07581,0.00024,2.02433]
[1779166885868,42.56,76857.51,0.44,-0.07601,0.00024,2.02827]
[1779166889896,42.57,76854.33,0.44,-0.07681,0.00024,2.04438]
[1779166890903,42.57,76857.12,0.44,-0.07615,0.00024,2.03119]
[1779166892041,42.58,76857.68,0.44,-0.07547,0.00024,2.01171]
[1779166897953,42.59,76859.15,0.44,-0.07518,0.00024,2.00589]
[1779166899967,42.59,76856.73,0.44,-0.07578,0.00024,2.01793]
[1779166905379,42.6,76858.24,0.44,-0.07547,0.00024,2.01164]
[1779166905453,42.6,76858.24,0.44,-0.07547,0.00024,2.01164]
[1779166905480,42.61,76860.68,0.44,-0.07492,0.00023,2.00052]
[1779166911044,42.62,76860.68,0.44,-0.07499,0.00023,2.00204]
[1779166915397,42.63,76855.43,0.44,-0.07628,0.00024,2.02804]
[1779166915600,42.63,76855.43,0.44,-0.07628,0.00024,2.02804]
[1779166916081,42.63,76855.43,0.44,-0.07628,0.00024,2.02804]
[1779166920108,42.64,76848.76,0.44,-0.07793,0.00024,2.06112]
[1779166921114,42.65,76844.84,0.44,-0.07889,0.00024,2.08023]
[1779166926151,42.65,76845.13,0.44,-0.07885,0.00024,2.07947]
[1779166931185,42.66,76843.51,0.44,-0.07928,0.00024,2.08802]
[1779166934205,42.66,76845.96,0.44,-0.0787,0.00024,2.07651]
[1779166935212,42.66,76843.53,0.44,-0.0793,0.00024,2.08842]
[1779166940247,42.67,76842.79,0.44,-0.07951,0.00025,2.09264]
[1779166945281,42.68,76843.95,0.44,-0.07926,0.00024,2.08761]
[1779166950318,42.68,76844.92,0.44,-0.07905,0.00024,2.08354]
[1779166951326,42.68,76844.98,0.44,-0.07846,0.00024,2.06593]
[1779166956360,42.69,76846.09,0.44,-0.07823,0.00024,2.06135]
[1779166961395,42.7,76843.87,0.44,-0.07881,0.00024,2.07283]
[1779166966430,42.71,76842.39,0.44,-0.07921,0.00025,2.08071]
[1779166971467,42.71,76840.43,0.44,-0.07972,0.00025,2.09084]
[1779166977507,42.72,76840.8,0.44,-0.07967,0.00025,2.08974]
[1779166979089,42.72,76840.8,0.44,-0.07967,0.00025,2.08974]
[1779166980630,42.73,76840.86,0.44,-0.07967,0.00025,2.08979]
[1779166981535,42.73,76840.77,0.44,-0.0797,0.00025,2.09034]
[1779166984706,42.73,76840.45,0.44,-0.07979,0.00025,2.09223]
[1779166985564,42.73,76837.73,0.44,-0.08047,0.00025,2.10557]
[1779166987578,42.73,76831.77,0.44,-0.08197,0.00025,2.13487]
[1779166988583,42.73,76826.43,0.44,-0.08332,0.00025,2.16118]
[1779166989606,42.73,76824.01,0.44,-0.08394,0.00026,2.17314]
[1779166990606,42.73,76815.13,0.44,-0.08623,0.00026,2.21726]
[1779166991614,42.73,76808.47,0.44,-0.08798,0.00027,2.25055]
[1779166996649,42.73,76807.08,0.44,-0.08831,0.00027,2.25686]
[1779167001683,42.72,76808.51,0.44,-0.0879,0.00026,2.24903]
[1779167004703,42.72,76811.97,0.44,-0.08697,0.00026,2.23132]
[1779167009738,42.71,76813.14,0.44,-0.08664,0.00026,2.22506]
[1779167011752,42.71,76812.47,0.44,-0.0862,0.00026,2.21037]
[1779167016787,42.71,76811.93,0.44,-0.08633,0.00026,2.21277]
[1779167018801,42.71,76815.01,0.44,-0.08552,0.00026,2.19732]
[1779167019808,42.71,76812.14,0.44,-0.08627,0.00026,2.21162]
[1779167024964,42.7,76810.64,0.44,-0.08665,0.00026,2.21888]
[1779167027940,42.7,76813.6,0.44,-0.08587,0.00026,2.20394]
[1779167033911,42.7,76814.56,0.44,-0.08561,0.00026,2.19901]
[1779167038946,42.7,76817.8,0.44,-0.08476,0.00026,2.18284]
[1779167043981,42.7,76816.83,0.44,-0.08502,0.00026,2.18775]
[1779167045107,42.7,76825.89,0.44,-0.0827,0.00025,2.14295]
[1779167051032,42.71,76828.65,0.44,-0.08202,0.00025,2.12989]
[1779167053045,42.71,76831.15,0.44,-0.08141,0.00025,2.11783]
[1779167055177,42.71,76836.94,0.44,-0.07997,0.00025,2.0898]
[1779167057076,42.71,76841.69,0.44,-0.07882,0.00024,2.06703]
[1779167060097,42.72,76846.2,0.44,-0.07775,0.00024,2.0458]
[1779167062111,42.72,76849.55,0.44,-0.07696,0.00024,2.03013]
[1779167064550,42.73,76853.5,0.44,-0.07605,0.00024,2.01191]
[1779167065000,42.73,76853.5,0.44,-0.07605,0.00024,2.01191]
[1779167065212,42.73,76853.5,0.44,-0.07605,0.00024,2.01191]
[1779167067146,42.73,76856.27,0.44,-0.07542,0.00024,1.99923]
[1779167071173,42.75,76858.54,0.44,-0.07436,0.00023,1.9722]
[1779167073188,42.75,76856.07,0.44,-0.07498,0.00024,1.98474]
[1779167074196,42.76,76852.75,0.44,-0.07578,0.00024,2.00077]
[1779167079232,42.77,76852.45,0.44,-0.07592,0.00024,2.0035]
[1779167084265,42.78,76852.67,0.44,-0.07593,0.00024,2.00375]
[1779167089299,42.79,76853.43,0.44,-0.07576,0.00024,2.00044]
[1779167094335,42.78,76851.82,0.44,-0.07613,0.00024,2.00776]
[1779167098363,42.78,76847.04,0.44,-0.07726,0.00024,2.0303]
[1779167099371,42.78,76843.24,0.44,-0.07818,0.00024,2.04844]
[1779167104411,42.77,76843.66,0.44,-0.07804,0.00024,2.04573]
[1779167111460,42.76,76846.18,0.44,-0.07738,0.00024,2.03273]
[1779167114480,42.76,76840.48,0.44,-0.07877,0.00025,2.06012]
[1779167115599,42.76,76836.38,0.44,-0.07979,0.00025,2.08013]
[1779167119516,42.76,76833.47,0.44,-0.08047,0.00025,2.09354]
[1779167124552,42.76,76835.5,0.44,-0.07997,0.00025,2.08372]
[1779167129586,42.76,76836.47,0.44,-0.07977,0.00025,2.07974]
[1779167131599,42.77,76842.58,0.44,-0.07769,0.00024,2.03293]
[1779167135247,42.77,76844.16,0.44,-0.07734,0.00024,2.02596]
[1779167137220,42.78,76845.78,0.44,-0.07697,0.00024,2.01865]
[1779167137641,42.78,76846.74,0.44,-0.07675,0.00024,2.01428]
[1779167142678,42.79,76846.19,0.44,-0.07694,0.00024,2.01805]
[1779167145351,42.79,76846.19,0.44,-0.07694,0.00024,2.01805]
[1779167145698,42.8,76845.97,0.44,-0.07702,0.00024,2.01977]
[1779167150735,42.81,76846.05,0.44,-0.07706,0.00024,2.02048]
[1779167151742,42.81,76842.67,0.44,-0.07789,0.00024,2.03689]
[1779167155879,42.82,76838.67,0.44,-0.07891,0.00025,2.05691]
[1779167161817,42.83,76829.71,0.44,-0.08118,0.00025,2.1013]
[1779167162819,42.83,76820.54,0.44,-0.08351,0.00026,2.14632]
[1779167167854,42.83,76818.79,0.44,-0.08396,0.00026,2.15503]
[1779167172889,42.83,76819.9,0.44,-0.08368,0.00026,2.14957]
[1779167177925,42.83,76820.04,0.44,-0.08364,0.00026,2.1489]
[1779167182960,42.83,76820.95,0.44,-0.08341,0.00026,2.14446]
[1779167187995,42.83,76820.22,0.44,-0.0836,0.00026,2.14807]
[1779167190011,42.83,76816.54,0.44,-0.08455,0.00026,2.16623]
[1779167191015,42.83,76815.23,0.44,-0.08428,0.00026,2.15473]
[1779167196167,42.83,76816.06,0.44,-0.08406,0.00026,2.15054]
[1779167202095,42.83,76820.04,0.44,-0.08303,0.00026,2.13087]
[1779167203104,42.83,76822.61,0.44,-0.08237,0.00025,2.11827]
[1779167205116,42.83,76825.24,0.44,-0.08171,0.00025,2.10548]
[1779167210152,42.84,76826.91,0.44,-0.08131,0.00025,2.09765]
[1779167215186,42.84,76826.41,0.44,-0.08145,0.00025,2.10044]
[1779167220222,42.84,76827.55,0.44,-0.08118,0.00025,2.09527]
[1779167224249,42.85,76830.08,0.44,-0.08057,0.00025,2.08329]
[1779167225256,42.85,76832.75,0.44,-0.0799,0.00025,2.07044]
[1779167230291,42.86,76833.17,0.44,-0.07983,0.00025,2.06902]
[1779167233312,42.86,76837.54,0.44,-0.07877,0.00025,2.04829]
[1779167236448,42.87,76840.0,0.44,-0.0782,0.00024,2.03709]
[1779167242376,42.88,76840.2,0.44,-0.0782,0.00024,2.03718]
[1779167245397,42.88,76837.81,0.44,-0.07881,0.00025,2.04902]
[1779167248418,42.89,76835.25,0.44,-0.07947,0.00025,2.06198]
[1779167251439,42.89,76835.15,0.44,-0.07892,0.00025,2.04514]
[1779167256589,42.9,76838.27,0.44,-0.07817,0.00025,2.03061]
[1779167260502,42.89,76842.66,0.44,-0.07707,0.00024,2.00902]
[1779167262516,42.89,76845.55,0.44,-0.07637,0.00024,1.99504]
[1779167267551,42.88,76844.32,0.44,-0.07664,0.00024,2.00044]
[1779167272586,42.9,76842.46,0.44,-0.07715,0.00024,2.01045]
[1779167274599,42.9,76835.07,0.44,-0.07898,0.00025,2.04634]
[1779167276732,42.9,76831.49,0.44,-0.07988,0.00025,2.06394]
[1779167282657,42.9,76829.21,0.44,-0.08043,0.00025,2.07458]
[1779167283663,42.9,76826.5,0.44,-0.08112,0.00025,2.08789]
[1779167286802,42.9,76822.56,0.44,-0.08213,0.00025,2.10745]
[1779167290712,42.91,76819.1,0.44,-0.08303,0.00026,2.12474]
[1779167295747,42.91,76818.57,0.44,-0.08318,0.00026,2.12763]
[1779167300782,42.91,76819.92,0.44,-0.08285,0.00026,2.12123]
[1779167305819,42.92,76821.16,0.44,-0.08254,0.00026,2.11538]
[1779167310853,42.92,76822.1,0.44,-0.08232,0.00025,2.111]
[1779167311860,42.92,76822.16,0.44,-0.08169,0.00025,2.09282]
[1779167316896,42.92,76823.97,0.44,-0.08125,0.00025,2.08433]
[1779167321930,42.93,76825.07,0.44,-0.08099,0.00025,2.07933]
[1779167327091,42.93,76829.88,0.44,-0.0798,0.00025,2.05638]
[1779167329320,42.93,76829.88,0.44,-0.07981,0.00025,2.05647]
[1779167330996,42.93,76846.97,0.44,-0.07564,0.00024,1.97488]
[1779167332429,42.93,76851.27,0.44,-0.07462,0.00024,1.95457]
[1779167334016,42.93,76854.0,0.44,-0.07397,0.00024,1.94173]
[1779167336471,42.93,76854.63,0.44,-0.07382,0.00023,1.93877]
[1779167336572,42.93,76853.43,0.44,-0.07411,0.00024,1.9444]
[1779167340058,42.93,76850.84,0.44,-0.07472,0.00024,1.95659]
[1779167344089,42.93,76855.09,0.44,-0.07372,0.00023,1.93661]
[1779167349123,42.93,76855.19,0.44,-0.07369,0.00023,1.93614]
[1779167354159,42.93,76854.79,0.44,-0.07379,0.00023,1.93802]
[1779167359193,42.93,76852.68,0.44,-0.07428,0.00024,1.94793]
[1779167364233,42.93,76852.9,0.44,-0.07423,0.00024,1.94689]
[1779167369264,42.93,76852.23,0.44,-0.07439,0.00024,1.95005]
[1779167371278,42.93,76851.98,0.44,-0.07386,0.00024,1.93369]
[1779167376314,42.93,76849.96,0.44,-0.07433,0.00024,1.94318]
[1779167381348,42.92,76854.91,0.44,-0.07312,0.00023,1.919]
[1779167382355,42.92,76858.83,0.44,-0.07219,0.00023,1.90027]
[1779167384371,42.91,76863.82,0.44,-0.07099,0.00023,1.87629]
[1779167385236,42.91,76863.82,0.44,-0.07099,0.00023,1.87629]
[1779167385259,42.91,76863.82,0.44,-0.07099,0.00023,1.87629]
[1779167385501,42.9,76865.19,0.44,-0.07066,0.00023,1.86958]
[1779167389403,42.89,76860.15,0.44,-0.07174,0.00023,1.8914]
[1779167390411,42.88,76857.09,0.44,-0.07243,0.00023,1.90523]
[1779167391418,42.88,76853.93,0.44,-0.07315,0.00023,1.91955]
[1779167394439,42.87,76857.1,0.44,-0.07234,0.00023,1.90339]
[1779167399474,42.84,76858.68,0.44,-0.07187,0.00023,1.89392]
[1779167401489,42.83,76862.66,0.44,-0.07091,0.00023,1.87463]
[1779167404509,42.82,76859.05,0.44,-0.07169,0.00023,1.89019]
[1779167409544,42.8,76856.58,0.44,-0.07215,0.00023,1.8996]
[1779167410552,42.79,76860.42,0.44,-0.07125,0.00023,1.8813]
[1779167411562,42.79,76863.06,0.44,-0.0706,0.00023,1.86828]
[1779167415711,42.77,76867.41,0.44,-0.06954,0.00023,1.84671]
[1779167421638,42.75,76862.67,0.44,-0.07051,0.00023,1.86642]
[1779167425782,42.73,76860.42,0.44,-0.07095,0.00023,1.87528]
[1779167427673,42.72,76856.86,0.44,-0.07173,0.00023,1.89104]
[1779167428589,42.72,76856.86,0.44,-0.07173,0.00023,1.89104]
[1779167428695,42.72,76838.14,0.44,-0.07617,0.00024,1.97934]
[1779167430694,42.71,76833.51,0.44,-0.07723,0.00025,2.00008]
[1779167431262,42.71,76833.51,0.44,-0.07723,0.00025,2.00008]
[1779167431346,42.71,76833.51,0.44,-0.07723,0.00025,2.00008]
[1779167431702,42.71,76831.98,0.44,-0.077,0.00025,1.98966]
[1779167432709,42.7,76826.46,0.44,-0.07833,0.00025,2.01565]
[1779167433717,42.7,76823.38,0.44,-0.0791,0.00025,2.03054]
[1779167438750,42.68,76820.41,0.44,-0.07973,0.00025,2.0427]
[1779167443789,42.65,76819.91,0.44,-0.07971,0.00025,2.04231]
[1779167445924,42.64,76824.67,0.44,-0.07846,0.00025,2.01808]
[1779167449827,42.61,76827.87,0.44,-0.07755,0.00025,2.00037]
[1779167451842,42.6,76831.25,0.44,-0.07666,0.00025,1.98299]
[1779167452848,42.59,76833.48,0.44,-0.07609,0.00024,1.97175]
[1779167453855,42.59,76838.48,0.44,-0.07485,0.00024,1.94736]
[1779167457883,42.57,76841.46,0.44,-0.07403,0.00024,1.93124]
[1779167462918,42.54,76842.93,0.44,-0.07356,0.00024,1.92185]
[1779167467955,42.52,76844.1,0.44,-0.07316,0.00024,1.91392]
[1779167472992,42.49,76845.37,0.44,-0.07274,0.00024,1.90554]
[1779167479035,42.46,76844.62,0.44,-0.0728,0.00024,1.90667]
[1779167484068,42.46,76844.19,0.44,-0.0729,0.00024,1.9087]
[1779167486204,42.46,76838.2,0.44,-0.07433,0.00024,1.93708]
[1779167491118,42.44,76839.43,0.44,-0.07333,0.00024,1.91152]
[1779167496274,42.42,76839.61,0.44,-0.07317,0.00024,1.90822]
[1779167500182,42.4,76835.23,0.44,-0.07412,0.00024,1.92705]
[1779167505217,42.37,76833.45,0.44,-0.07442,0.00024,1.93299]
[1779167510254,42.34,76833.58,0.44,-0.07426,0.00024,1.92983]
[1779167515285,42.32,76834.88,0.44,-0.07382,0.00024,1.92119]
[1779167520321,42.29,76835.7,0.44,-0.07351,0.00024,1.91488]
[1779167524470,42.27,76833.52,0.44,-0.07393,0.00024,1.92336]
[1779167529384,42.25,76830.85,0.44,-0.07446,0.00024,1.93374]
[1779167534419,42.22,76828.65,0.44,-0.07488,0.00024,1.94194]
[1779167538447,42.2,76826.35,0.44,-0.07535,0.00025,1.95114]
[1779167539454,42.2,76821.48,0.44,-0.07652,0.00025,1.97418]
[1779167540461,42.2,76817.46,0.44,-0.07753,0.00025,1.9937]
[1779167542475,42.2,76815.31,0.44,-0.07807,0.00025,2.00417]
[1779167544489,42.19,76819.49,0.44,-0.07696,0.00025,1.98276]
[1779167547510,42.18,76822.13,0.44,-0.07627,0.00025,1.96924]
[1779167551538,42.18,76824.0,0.44,-0.07523,0.00025,1.94308]
[1779167552545,42.19,76826.85,0.44,-0.07455,0.00024,1.92971]
[1779167557581,42.19,76828.28,0.44,-0.07422,0.00024,1.92309]
[1779167559596,42.19,76826.05,0.44,-0.07476,0.00024,1.93386]
[1779167564631,42.19,76826.31,0.44,-0.07471,0.00024,1.93271]
[1779167570672,42.21,76827.84,0.44,-0.07444,0.00024,1.92745]
[1779167572684,42.22,76824.15,0.44,-0.07537,0.00025,1.94583]
[1779167577721,42.24,76826.0,0.44,-0.075,0.00024,1.93851]
[1779167582756,42.25,76825.06,0.44,-0.07531,0.00025,1.94458]
[1779167584770,42.26,76827.34,0.44,-0.0748,0.00024,1.93456]
[1779167593832,42.29,76826.26,0.44,-0.0752,0.00024,1.94245]
[1779167595967,42.3,76829.51,0.44,-0.07444,0.00024,1.92749]
[1779167598867,42.31,76833.24,0.44,-0.07358,0.00024,1.91064]
[1779167603901,42.33,76834.19,0.44,-0.07344,0.00024,1.90779]
[1779167607930,42.34,76840.19,0.44,-0.07207,0.00024,1.88076]
[1779167608937,42.35,76845.18,0.44,-0.07092,0.00023,1.8577]
[1779167611958,42.36,76846.76,0.44,-0.07002,0.00023,1.83408]
[1779167616106,42.38,76830.26,0.44,-0.07402,0.00024,1.91355]
[1779167618000,42.39,76832.88,0.44,-0.07343,0.00024,1.90185]
[1779167620014,42.39,76829.56,0.44,-0.07427,0.00024,1.91834]
[1779167625050,42.41,76827.36,0.44,-0.07489,0.00024,1.93046]
[1779167629077,42.42,76829.84,0.44,-0.07434,0.00024,1.91987]
[1779167634112,42.44,76833.34,0.44,-0.07358,0.00024,1.90483]
[1779167636738,42.45,76832.77,0.44,-0.07375,0.00024,1.9082]
[1779167636767,42.45,76832.77,0.44,-0.07375,0.00024,1.9082]
[1779167636778,42.45,76832.77,0.44,-0.07375,0.00024,1.9082]
[1779167636893,42.45,76832.77,0.44,-0.07375,0.00024,1.9082]
[1779167637134,42.45,76827.69,0.44,-0.075,0.00024,1.93271]
[1779167638782,42.45,76827.3,0.44,-0.07511,0.00024,1.93486]
[1779167639147,42.46,76827.23,0.44,-0.07514,0.00024,1.93549]
[1779167643176,42.47,76823.23,0.44,-0.07618,0.00025,1.95579]
[1779167644183,42.47,76819.04,0.44,-0.07724,0.00025,1.97621]
[1779167646929,42.48,76819.98,0.44,-0.07702,0.00025,1.97213]
[1779167647205,42.48,76821.07,0.44,-0.07677,0.00025,1.9671]
[1779167651235,42.49,76823.8,0.44,-0.07614,0.00025,1.9549]
[1779167653248,42.49,76819.65,0.44,-0.07719,0.00025,1.97535]
[1779167654255,42.5,76816.6,0.44,-0.07797,0.00025,1.9903]
[1779167656387,42.5,76800.41,0.44,-0.08214,0.00026,2.06984]
[1779167659141,42.5,76800.41,0.44,-0.08214,0.00026,2.06995]
[1779167658486,42.5,76793.82,0.44,-0.08388,0.00027,2.10267]
[1779167659290,42.5,76793.82,0.44,-0.08388,0.00027,2.10273]
[1779167660336,42.5,76788.99,0.44,-0.08518,0.00027,2.12684]
[1779167661568,42.5,76788.99,0.44,-0.08518,0.00027,2.12684]
[1779167661579,42.5,76788.99,0.44,-0.08518,0.00027,2.12684]
[1779167661631,42.5,76788.99,0.44,-0.08518,0.00027,2.12684]
[1779167661669,42.5,76783.28,0.44,-0.08672,0.00027,2.15546]
[1779167663323,42.5,76780.99,0.44,-0.08734,0.00027,2.16691]
[1779167665337,42.5,76783.77,0.44,-0.08658,0.00027,2.15288]
[1779167667325,42.5,76783.77,0.44,-0.08658,0.00027,2.15288]
[1779167667406,42.5,76782.86,0.44,-0.08683,0.00027,2.15744]
[1779167667426,42.5,76782.95,0.44,-0.0868,0.00027,2.15697]
[1779167669320,42.5,76782.95,0.44,-0.0868,0.00027,2.15697]
[1779167669421,42.5,76783.56,0.44,-0.08663,0.00027,2.15388]
[1779167671380,42.5,76782.41,0.44,-0.0863,0.00027,2.14117]
[1779167675407,42.5,76784.77,0.44,-0.08566,0.00027,2.12939]
[1779167680442,42.5,76788.54,0.44,-0.08466,0.00027,2.11079]
[1779167685477,42.51,76788.95,0.44,-0.08457,0.00027,2.10917]
[1779167690513,42.52,76789.15,0.44,-0.08455,0.00027,2.10874]
[1779167695546,42.52,76787.27,0.44,-0.08509,0.00027,2.11873]
[1779167700581,42.53,76790.58,0.44,-0.08423,0.00027,2.10286]
[1779167703603,42.53,76788.22,0.44,-0.08489,0.00027,2.11513]
[1779167704609,42.54,76785.79,0.44,-0.08556,0.00027,2.12742]
[1779167705619,42.54,76781.74,0.44,-0.08666,0.00027,2.14787]
[1779167706742,42.54,76784.41,0.44,-0.08594,0.00027,2.13459]
[1779167712671,42.55,76783.23,0.44,-0.08631,0.00027,2.14131]
[1779167714685,42.55,76778.1,0.44,-0.08773,0.00028,2.16739]
[1779167715693,42.55,76774.68,0.44,-0.08868,0.00028,2.18478]
[1779167720727,42.55,76773.33,0.44,-0.08907,0.00028,2.19199]
[1779167724755,42.56,76776.91,0.44,-0.08809,0.00028,2.17414]
[1779167726882,42.56,76783.52,0.44,-0.08629,0.00027,2.14106]
[1779167731807,42.57,76783.65,0.44,-0.08565,0.00027,2.12259]
[1779167736952,42.58,76783.18,0.44,-0.08583,0.00027,2.12599]
[1779167739864,42.58,76780.27,0.44,-0.08664,0.00027,2.14094]
[1779167741877,42.59,76773.71,0.44,-0.08847,0.00028,2.17432]
[1779167744899,42.59,76771.2,0.44,-0.08919,0.00028,2.18734]
[1779167749933,42.6,76772.28,0.44,-0.08891,0.00028,2.18243]
[1779167754969,42.6,76773.3,0.44,-0.08866,0.00028,2.17777]
[1779167757092,42.6,76762.71,0.44,-0.09165,0.00028,2.23178]
[1779167763025,42.6,76761.75,0.44,-0.09193,0.00029,2.23677]
[1779167765039,42.6,76758.9,0.44,-0.09274,0.00029,2.25139]
[1779167767162,42.6,76752.23,0.44,-0.09467,0.00029,2.2857]
[1779167769069,42.6,76746.44,0.44,-0.09637,0.0003,2.31556]
[1779167771081,42.6,76744.02,0.44,-0.09707,0.0003,2.32789]
[1779167774102,42.6,76740.84,0.44,-0.098,0.0003,2.34405]
[1779167780144,42.58,76737.44,0.44,-0.09896,0.0003,2.36081]
[1779167782158,42.58,76743.43,0.44,-0.09714,0.0003,2.32916]
[1779167787302,42.57,76743.4,0.44,-0.09711,0.0003,2.32861]
[1779167793236,42.56,76746.05,0.44,-0.09561,0.0003,2.29503]
[1779167796256,42.56,76743.77,0.44,-0.09626,0.0003,2.30653]
[1779167801291,42.55,76741.96,0.44,-0.09677,0.0003,2.31537]
[1779167803305,42.55,76745.89,0.44,-0.09559,0.0003,2.29472]
[1779167809347,42.54,76745.21,0.44,-0.09576,0.0003,2.29769]
[1779167813375,42.54,76750.36,0.44,-0.09422,0.00029,2.27068]
[1779167815309,42.54,76749.49,0.44,-0.09448,0.00029,2.27513]
[1779167815625,42.54,76748.63,0.44,-0.09473,0.00029,2.27952]
[1779167816396,42.54,76748.63,0.44,-0.09472,0.00029,2.27947]
[1779167819417,42.54,76751.45,0.44,-0.09389,0.00029,2.26476]
[1779167822439,42.54,76744.94,0.44,-0.0958,0.0003,2.29836]
[1779167823445,42.54,76736.57,0.44,-0.09829,0.0003,2.3419]
[1779167828480,42.53,76735.95,0.44,-0.09844,0.0003,2.34444]
[1779167833320,42.52,76732.69,0.44,-0.09939,0.0003,2.36085]
[1779167835983,42.52,76732.65,0.44,-0.09938,0.0003,2.36073]
[1779167836070,42.52,76732.76,0.44,-0.09934,0.0003,2.35999]
[1779167842579,42.5,76732.86,0.44,-0.09925,0.0003,2.35845]
[1779167847732,42.49,76725.23,0.44,-0.10154,0.00031,2.39777]
[1779167851652,42.48,76723.46,0.44,-0.10134,0.00031,2.387]
[1779167856686,42.47,76724.92,0.44,-0.10083,0.00031,2.37818]
[1779167861721,42.46,76722.23,0.44,-0.1016,0.00031,2.39141]
[1779167866756,42.45,76721.47,0.44,-0.10178,0.00031,2.39439]
[1779167871792,42.44,76719.34,0.44,-0.10238,0.00031,2.40465]
[1779167872797,42.44,76715.06,0.44,-0.10371,0.00032,2.42717]
[1779167877943,42.42,76716.24,0.44,-0.10327,0.00031,2.41964]
[1779167884169,42.41,76715.53,0.44,-0.10342,0.00031,2.4222]
[1779167886899,42.4,76720.95,0.44,-0.10166,0.00031,2.39247]
[1779167888015,42.4,76730.63,0.44,-0.09867,0.0003,2.34119]
[1779167892943,42.39,76725.86,0.44,-0.1001,0.00031,2.36564]
[1779167893949,42.39,76718.83,0.44,-0.10227,0.00031,2.4027]
[1779167899598,42.38,76718.02,0.44,-0.10246,0.00031,2.40602]
[1779167905030,42.36,76718.67,0.44,-0.10219,0.00031,2.40142]
[1779167910065,42.35,76716.88,0.44,-0.1027,0.00031,2.41004]
[1779167911072,42.35,76709.81,0.44,-0.10422,0.00032,2.42818]
[1779167916107,42.34,76709.91,0.44,-0.10412,0.00032,2.42638]
[1779167921143,42.33,76708.57,0.44,-0.10448,0.00032,2.4325]
[1779167924163,42.32,76711.38,0.44,-0.10355,0.00032,2.41689]
[1779167929198,42.31,76710.79,0.44,-0.10368,0.00032,2.41906]
[1779167934233,42.3,76711.14,0.44,-0.10351,0.00032,2.41623]
[1779167939268,42.29,76711.16,0.44,-0.10345,0.00032,2.41518]
[1779167944304,42.28,76711.43,0.44,-0.10331,0.00032,2.4128]
[1779167947324,42.27,76716.37,0.44,-0.10172,0.00031,2.38593]
[1779167949338,42.27,76711.79,0.44,-0.10315,0.00032,2.41001]
[1779167950345,42.27,76708.18,0.44,-0.10428,0.00032,2.42911]
[1779167955384,42.25,76690.73,0.44,-0.10989,0.00033,2.52204]
[1779167955872,42.25,76690.73,0.44,-0.10989,0.00033,2.52204]
[1779167956387,42.25,76672.29,0.44,-0.1161,0.00034,2.62236]
[1779167957394,42.25,76670.25,0.44,-0.11679,0.00035,2.63335]
[1779167959408,42.24,76672.99,0.44,-0.11582,0.00034,2.61783]
[1779167961423,42.24,76675.05,0.44,-0.11508,0.00034,2.6061]
[1779167962014,42.24,76675.05,0.44,-0.11508,0.00034,2.6061]
[1779167962429,42.23,76676.01,0.44,-0.11472,0.00034,2.60037]
[1779167963436,42.23,76681.18,0.44,-0.11294,0.00034,2.57162]
[1779167964443,42.22,76683.5,0.44,-0.11213,0.00034,2.55853]
[1779167966048,42.22,76685.04,0.44,-0.11159,0.00034,2.54972]
[1779167966062,42.22,76685.04,0.44,-0.11159,0.00034,2.54972]
[1779167966155,42.22,76685.04,0.44,-0.11159,0.00034,2.54972]
[1779167966461,42.22,76685.04,0.44,-0.11158,0.00034,2.54957]
[1779167968076,42.21,76684.31,0.44,-0.11181,0.00034,2.55341]
[1779167968168,42.21,76684.31,0.44,-0.11181,0.00034,2.55341]
[1779167968174,42.21,76684.31,0.44,-0.11181,0.00034,2.55341]
[1779167968473,42.21,76684.14,0.44,-0.11186,0.00034,2.55418]
[1779167970485,42.21,76686.42,0.44,-0.11108,0.00033,2.54145]
[1779167971492,42.2,76687.56,0.44,-0.10996,0.00033,2.51525]
[1779167976203,42.19,76687.96,0.44,-0.10973,0.00033,2.51157]
[1779167976527,42.18,76687.96,0.44,-0.10971,0.00033,2.5112]
[1779167980663,42.17,76687.27,0.44,-0.10985,0.00033,2.51349]
[1779167981564,42.16,76684.83,0.44,-0.11064,0.00033,2.52639]
[1779167982309,42.16,76684.83,0.44,-0.11064,0.00033,2.52639]
[1779167982569,42.16,76686.71,0.44,-0.10999,0.00033,2.51577]
[1779167987604,42.14,76686.25,0.44,-0.11003,0.00033,2.51637]
[1779167989618,42.13,76681.72,0.44,-0.1115,0.00034,2.54029]
[1779167993646,42.11,76677.04,0.44,-0.113,0.00034,2.56445]
[1779167996526,42.11,76676.54,0.44,-0.11314,0.00034,2.56682]
[1779167996667,42.11,76676.35,0.44,-0.1132,0.00034,2.56767]
[1779168001702,42.1,76675.53,0.44,-0.11342,0.00034,2.57123]
[1779168005844,42.09,76678.37,0.44,-0.11241,0.00034,2.55498]
[1779168011785,42.08,76681.32,0.44,-0.11135,0.00034,2.53787]
[1779168016811,42.07,76679.94,0.44,-0.11177,0.00034,2.54465]
[1779168020835,42.06,76676.91,0.44,-0.11276,0.00034,2.56058]
[1779168024865,42.06,76673.42,0.44,-0.11393,0.00034,2.57937]
[1779168028895,42.06,76671.09,0.44,-0.11476,0.00034,2.59272]
[1779168031913,42.07,76670.26,0.44,-0.11435,0.00034,2.57791]
[1779168036948,42.08,76670.97,0.44,-0.11415,0.00034,2.57476]
[1779168039970,42.08,76673.88,0.44,-0.11318,0.00034,2.55926]
[1779168043997,42.09,76676.2,0.44,-0.11243,0.00034,2.54726]
[1779168049033,42.1,76674.09,0.44,-0.11319,0.00034,2.55938]
[1779168052060,42.1,76671.22,0.44,-0.11418,0.00034,2.57527]
[1779168057089,42.09,76669.82,0.44,-0.11465,0.00035,2.58269]
[1779168062125,42.1,76668.58,0.44,-0.11512,0.00035,2.59021]
[1779168067160,42.11,76667.82,0.44,-0.11542,0.00035,2.59509]
[1779168070181,42.11,76663.81,0.44,-0.11685,0.00035,2.61759]
[1779168075328,42.12,76664.72,0.44,-0.11657,0.00035,2.61324]
[1779168078340,42.13,76655.92,0.44,-0.11969,0.00036,2.66217]
[1779168084278,42.13,76655.14,0.44,-0.11998,0.00036,2.66671]
[1779168087301,42.13,76651.34,0.44,-0.12135,0.00036,2.68794]
[1779168091328,42.13,76655.19,0.44,-0.11924,0.00036,2.64674]
[1779168093342,42.13,76659.66,0.44,-0.11767,0.00035,2.62217]
[1779168095462,42.13,76650.84,0.44,-0.12082,0.00036,2.67121]
[1779168096246,42.13,76650.84,0.44,-0.12082,0.00036,2.67121]
[1779168096363,42.14,76650.37,0.44,-0.12099,0.00036,2.67392]
[1779168097633,42.14,76650.37,0.44,-0.12099,0.00036,2.67392]
[1779168097734,42.14,76634.34,0.44,-0.12685,0.00037,2.76334]
[1779168100284,42.13,76635.21,0.44,-0.12652,0.00037,2.75832]
[1779168100492,42.13,76635.21,0.44,-0.12652,0.00037,2.75832]
[1779168100504,42.13,76635.21,0.44,-0.12652,0.00037,2.75832]
[1779168100657,42.13,76635.21,0.44,-0.12652,0.00037,2.75832]
[1779168100709,42.13,76634.31,0.44,-0.12685,0.00037,2.76329]
[1779168102314,42.13,76634.31,0.44,-0.12684,0.00037,2.7632]
[1779168102405,42.13,76635.08,0.44,-0.12655,0.00037,2.75881]
[1779168107440,42.13,76638.77,0.44,-0.12516,0.00037,2.73782]
[1779168112475,42.12,76639.91,0.44,-0.12472,0.00037,2.73115]
[1779168113483,42.12,76645.46,0.44,-0.12269,0.00036,2.70014]
[1779168115608,42.12,76648.98,0.44,-0.12142,0.00036,2.68052]
[1779168117510,42.12,76645.03,0.44,-0.12285,0.00036,2.7025]
[1779168118518,42.12,76641.92,0.44,-0.12398,0.00037,2.7198]
[1779168123554,42.12,76641.4,0.44,-0.12415,0.00037,2.72244]
[1779168126726,42.12,76642.94,0.44,-0.12358,0.00036,2.71373]
[1779168127581,42.12,76642.84,0.44,-0.12361,0.00036,2.71418]
[1779168132616,42.11,76640.92,0.44,-0.1243,0.00037,2.72462]
[1779168134629,42.11,76638.55,0.44,-0.12516,0.00037,2.7377]
[1779168135244,42.11,76638.55,0.44,-0.12516,0.00037,2.7377]
[1779168136893,42.11,76639.03,0.44,-0.12497,0.00037,2.73483]
[1779168137650,42.11,76639.33,0.44,-0.12485,0.00037,2.73307]
[1779168140671,42.11,76641.82,0.44,-0.12392,0.00037,2.71892]
[1779168144701,42.1,76649.56,0.44,-0.1211,0.00036,2.67554]
[1779168146714,42.1,76652.63,0.44,-0.11999,0.00036,2.65847]
[1779168147721,42.1,76657.14,0.44,-0.11839,0.00035,2.63349]
[1779168151748,42.1,76657.7,0.44,-0.11747,0.00035,2.61064]
[1779168156784,42.11,76654.39,0.44,-0.11866,0.00036,2.62934]
[1779168157321,42.11,76654.39,0.44,-0.11866,0.00036,2.62934]
[1779168157422,42.11,76650.35,0.44,-0.12011,0.00036,2.65179]
[1779168161819,42.11,76647.92,0.44,-0.12099,0.00036,2.66542]
[1779168166856,42.11,76648.29,0.44,-0.12087,0.00036,2.66345]
[1779168167861,42.11,76651.7,0.44,-0.11964,0.00036,2.64455]
[1779168171889,42.11,76654.01,0.44,-0.11883,0.00036,2.63195]
[1779168176923,42.12,76654.43,0.44,-0.11871,0.00036,2.63001]
[1779168181959,42.12,76654.45,0.44,-0.11872,0.00036,2.63027]
[1779168184981,42.13,76647.9,0.44,-0.12108,0.00036,2.6668]
[1779168186100,42.13,76645.06,0.44,-0.12211,0.00036,2.68262]
[1779168191030,42.13,76647.26,0.44,-0.12132,0.00036,2.67045]
[1779168195367,42.13,76646.65,0.44,-0.12155,0.00036,2.67389]
[1779168195936,42.13,76645.84,0.44,-0.12184,0.00036,2.67842]
[1779168196170,42.13,76645.27,0.44,-0.12205,0.00036,2.68159]
[1779168199086,42.13,76641.53,0.44,-0.12341,0.00037,2.70242]
[1779168204121,42.13,76642.24,0.44,-0.12314,0.00037,2.6983]
[1779168206106,42.13,76642.83,0.44,-0.12292,0.00036,2.69498]
[1779168206206,42.13,76642.82,0.44,-0.12292,0.00036,2.695]
[1779168211170,42.12,76640.3,0.44,-0.12308,0.00037,2.68879]
[1779168216312,42.12,76639.89,0.44,-0.12322,0.00037,2.69084]
[1779168219227,42.12,76637.19,0.44,-0.1242,0.00037,2.70577]
[1779168221758,42.12,76633.72,0.44,-0.12548,0.00037,2.72502]
[1779168222191,42.12,76633.72,0.44,-0.12548,0.00037,2.72502]
[1779168222292,42.12,76610.48,0.44,-0.13431,0.00039,2.85554]
[1779168224853,42.12,76610.12,0.44,-0.13445,0.00039,2.85757]
[1779168224278,42.12,76595.08,0.44,-0.1404,0.0004,2.94279]
[1779168224993,42.12,76595.08,0.44,-0.1404,0.0004,2.94279]
[1779168225271,42.12,76587.79,0.44,-0.14334,0.00041,2.98404]
[1779168226397,42.11,76584.51,0.44,-0.14466,0.00041,3.00249]
[1779168232583,42.1,76583.95,0.44,-0.14482,0.00041,3.00463]
[1779168232684,42.1,76583.95,0.44,-0.14482,0.00041,3.00463]
[1779168232785,42.1,76586.73,0.44,-0.14365,0.00041,2.98841]
[1779168234604,42.1,76586.73,0.44,-0.14365,0.00041,2.98841]
[1779168234637,42.1,76586.73,0.44,-0.14365,0.00041,2.98841]
[1779168234643,42.1,76586.73,0.44,-0.14365,0.00041,2.98841]
[1779168234690,42.09,76585.57,0.44,-0.1441,0.00041,2.9946]
[1779168240375,42.08,76585.49,0.44,-0.14406,0.00041,2.99403]
[1779168241713,42.08,76581.5,0.44,-0.14568,0.00041,3.01654]
[1779168242768,42.08,76581.5,0.44,-0.14568,0.00041,3.01654]
[1779168242803,42.08,76569.66,0.44,-0.15061,0.00042,3.08408]
[1779168243646,42.08,76569.66,0.44,-0.15061,0.00042,3.08408]
[1779168243663,42.08,76564.76,0.44,-0.15269,0.00043,3.11204]
[1779168244758,42.08,76564.76,0.44,-0.15269,0.00043,3.11204]
[1779168244843,42.08,76564.76,0.44,-0.15269,0.00043,3.11204]
[1779168244854,42.07,76564.46,0.44,-0.15278,0.00043,3.11322]
[1779168248832,42.06,76565.21,0.44,-0.15241,0.00042,3.10836]
[1779168248877,42.06,76565.21,0.44,-0.15241,0.00042,3.10836]
[1779168248888,42.06,76565.21,0.44,-0.15241,0.00042,3.10836]
[1779168248929,42.05,76561.61,0.44,-0.1539,0.00043,3.12832]
[1779168250454,42.05,76563.62,0.44,-0.15302,0.00043,3.11653]
[1779168251461,42.05,76566.55,0.44,-0.15176,0.00042,3.0995]
[1779168256607,42.03,76567.52,0.44,-0.15128,0.00042,3.09307]
[1779168260524,42.03,76570.5,0.44,-0.14999,0.00042,3.07565]
[1779168263548,42.03,76574.06,0.44,-0.14849,0.00042,3.05513]
[1779168266305,42.03,76574.83,0.44,-0.14816,0.00042,3.05065]
[1779168266678,42.02,76585.91,0.44,-0.14358,0.00041,2.98744]
[1779168267110,42.02,76585.91,0.44,-0.14358,0.00041,2.98744]
[1779168267573,42.02,76585.91,0.44,-0.14358,0.00041,2.98743]
[1779168268580,42.02,76589.28,0.44,-0.1422,0.00041,2.96803]
[1779168269586,42.02,76587.17,0.44,-0.14304,0.00041,2.97987]
[1779168271601,42.02,76591.28,0.44,-0.14058,0.0004,2.93573]
[1779168276748,42.01,76593.22,0.44,-0.13974,0.0004,2.92388]
[1779168278658,42.0,76591.14,0.44,-0.14057,0.0004,2.93559]
[1779168279664,42.0,76588.9,0.44,-0.14147,0.00041,2.94821]
[1779168284699,41.99,76588.29,0.44,-0.14166,0.00041,2.95085]
[1779168289735,41.98,76590.0,0.44,-0.14091,0.0004,2.94043]
[1779168290741,41.98,76597.79,0.44,-0.13778,0.0004,2.89606]
[1779168291748,41.98,76600.33,0.44,-0.13677,0.0004,2.88158]
[1779168296889,41.98,76598.97,0.44,-0.13729,0.0004,2.88902]
[1779168301818,41.97,76593.44,0.44,-0.13947,0.0004,2.9201]
[1779168302826,41.97,76585.32,0.44,-0.14275,0.00041,2.96618]
[1779168305761,41.97,76585.63,0.44,-0.1426,0.00041,2.9641]
[1779168305813,41.97,76585.63,0.44,-0.1426,0.00041,2.9641]
[1779168305858,41.97,76584.34,0.44,-0.14312,0.00041,2.97129]
[1779168310881,41.96,76588.14,0.44,-0.14151,0.00041,2.94883]
[1779168311888,41.95,76592.07,0.44,-0.13992,0.0004,2.92634]
[1779168313988,41.95,76594.68,0.44,-0.13885,0.0004,2.91129]
[1779168315941,41.95,76594.68,0.44,-0.13885,0.0004,2.91119]
[1779168315970,41.95,76594.68,0.44,-0.13885,0.0004,2.91119]
[1779168315977,41.95,76594.68,0.44,-0.13885,0.0004,2.91119]
[1779168315916,41.95,76599.96,0.44,-0.13674,0.0004,2.88112]
[1779168316159,41.95,76599.96,0.44,-0.13674,0.0004,2.88112]
[1779168316264,41.95,76599.96,0.44,-0.13674,0.0004,2.88112]
[1779168316923,41.95,76603.23,0.44,-0.13544,0.00039,2.86253]
[1779168318937,41.94,76607.42,0.44,-0.13376,0.00039,2.83832]
[1779168319944,41.94,76609.87,0.44,-0.13279,0.00039,2.82425]
[1779168324979,41.93,76611.25,0.44,-0.13219,0.00039,2.81549]
[1779168326505,41.93,76611.51,0.44,-0.13208,0.00039,2.81384]
[1779168326993,41.93,76615.02,0.44,-0.13071,0.00038,2.79385]
[1779168328000,41.93,76622.97,0.44,-0.12767,0.00038,2.7489]
[1779168328175,41.93,76622.97,0.44,-0.12767,0.00038,2.7489]
[1779168329007,41.93,76631.83,0.44,-0.12435,0.00037,2.69908]
[1779168331023,41.93,76634.53,0.44,-0.12259,0.00037,2.6637]
[1779168332029,41.93,76638.29,0.44,-0.12121,0.00037,2.64272]
[1779168337170,41.93,76636.34,0.44,-0.12193,0.00037,2.65373]
[1779168343106,41.93,76638.77,0.44,-0.12105,0.00037,2.6403]
[1779168346127,41.93,76642.69,0.44,-0.11963,0.00036,2.6186]
[1779168350178,41.93,76647.9,0.44,-0.11777,0.00036,2.58997]
[1779168351184,41.94,76651.49,0.44,-0.11649,0.00036,2.57021]
[1779168356220,41.94,76651.76,0.44,-0.11644,0.00036,2.56939]
[1779168357227,41.94,76645.7,0.44,-0.11862,0.00036,2.60309]
[1779168359241,41.95,76643.5,0.44,-0.11942,0.00036,2.61547]
[1779168363306,41.95,76639.85,0.44,-0.12077,0.00037,2.63609]
[1779168367298,41.95,76636.13,0.44,-0.12214,0.00037,2.65701]
[1779168368305,41.95,76631.82,0.44,-0.12374,0.00037,2.68112]
[1779168369312,41.95,76634.4,0.44,-0.12278,0.00037,2.66664]
[1779168370326,41.95,76638.64,0.44,-0.12122,0.00037,2.64295]
[1779168372341,41.95,76635.45,0.44,-0.12239,0.00037,2.66079]
[1779168375361,41.95,76638.61,0.44,-0.12123,0.00037,2.64312]
[1779168376369,41.95,76641.2,0.44,-0.12029,0.00036,2.62869]
[1779168377376,41.95,76647.71,0.44,-0.11793,0.00036,2.59251]
[1779168378382,41.95,76649.83,0.44,-0.11718,0.00036,2.58083]
[1779168383418,41.96,76650.78,0.44,-0.11687,0.00036,2.57601]
[1779168387446,41.96,76652.9,0.44,-0.11614,0.00036,2.56466]
[1779168388453,41.96,76647.76,0.44,-0.11798,0.00036,2.59324]
[1779168389534,41.96,76644.18,0.44,-0.11927,0.00036,2.61319]
[1779168391474,41.96,76645.15,0.44,-0.11817,0.00036,2.58765]
[1779168396509,41.97,76642.74,0.44,-0.11906,0.00036,2.60131]
[1779168398523,41.97,76640.25,0.44,-0.11997,0.00036,2.61524]
[1779168400537,41.97,76637.68,0.44,-0.12091,0.00037,2.6296]
[1779168402551,41.97,76634.69,0.44,-0.12201,0.00037,2.64628]
[1779168407586,41.97,76636.82,0.44,-0.12122,0.00037,2.63436]
[1779168409675,41.97,76633.55,0.44,-0.12243,0.00037,2.6526]
[1779168415643,41.97,76635.08,0.44,-0.12185,0.00037,2.64392]
[1779168419673,41.97,76638.31,0.44,-0.12066,0.00037,2.62584]
[1779168424707,41.97,76638.55,0.44,-0.12058,0.00037,2.62454]
[1779168427728,41.97,76644.16,0.44,-0.11854,0.00036,2.59337]
[1779168430749,41.97,76647.82,0.44,-0.11723,0.00036,2.57323]
[1779168435783,41.97,76642.71,0.44,-0.1191,0.00036,2.60193]
[1779168441827,41.98,76641.86,0.44,-0.11942,0.00036,2.60686]
[1779168446865,41.98,76641.96,0.44,-0.1194,0.00036,2.60651]
[1779168451897,41.98,76638.2,0.44,-0.12001,0.00037,2.60727]
[1779168456934,41.98,76643.98,0.44,-0.11792,0.00036,2.57537]
[1779168458948,41.98,76648.16,0.44,-0.11643,0.00036,2.55242]
[1779168459955,41.99,76645.99,0.44,-0.11722,0.00036,2.56452]
[1779168462976,41.99,76652.43,0.44,-0.11494,0.00035,2.52926]
[1779168464990,41.99,76655.08,0.44,-0.11403,0.00035,2.51499]
[1779168470025,42.0,76654.71,0.44,-0.11421,0.00035,2.51786]
[1779168473053,42.01,76662.12,0.44,-0.11163,0.00035,2.47739]
[1779168474060,42.01,76672.69,0.44,-0.108,0.00034,2.41969]
[1779168478088,42.0,76675.03,0.44,-0.10721,0.00034,2.40693]
[1779168479101,42.01,76683.68,0.44,-0.10433,0.00033,2.36023]
[1779168480107,42.0,76686.92,0.44,-0.10325,0.00033,2.34262]
[1779168481113,42.0,76694.03,0.44,-0.10093,0.00032,2.30441]
[1779168482121,42.0,76699.75,0.44,-0.09909,0.00032,2.27387]
[1779168483128,42.0,76702.8,0.44,-0.09812,0.00032,2.25763]
[1779168483340,42.0,76702.8,0.44,-0.09812,0.00032,2.25763]
[1779168484135,42.0,76708.33,0.44,-0.09638,0.00031,2.22841]
[1779168484422,42.0,76708.33,0.44,-0.09638,0.00031,2.22841]
[1779168485142,42.0,76713.23,0.44,-0.09487,0.00031,2.20267]
[1779168486149,42.0,76722.01,0.44,-0.09219,0.0003,2.15693]
[1779168487331,42.0,76721.76,0.44,-0.09227,0.0003,2.15831]
[1779168488163,42.0,76726.36,0.44,-0.0909,0.0003,2.13457]
[1779168489170,42.0,76729.18,0.44,-0.09007,0.0003,2.12013]
[1779168490177,42.01,76725.89,0.44,-0.09105,0.0003,2.13724]
[1779168492191,42.01,76728.65,0.44,-0.09025,0.0003,2.12321]
[1779168495212,42.01,76721.35,0.44,-0.09245,0.0003,2.16132]
[1779168500985,42.01,76720.36,0.44,-0.09276,0.0003,2.16667]
[1779168501083,42.02,76721.29,0.44,-0.09249,0.0003,2.16195]
[1779168504274,42.02,76726.51,0.44,-0.09093,0.0003,2.13509]
[1779168505281,42.02,76729.05,0.44,-0.09018,0.0003,2.12208]
[1779168507296,42.02,76732.01,0.44,-0.08932,0.00029,2.10709]
[1779168511328,42.03,76733.28,0.44,-0.08827,0.00029,2.08176]
[1779168513339,42.03,76738.46,0.44,-0.08678,0.00029,2.05569]
[1779168514345,42.04,76740.69,0.44,-0.08615,0.00029,2.04458]
[1779168519380,42.05,76741.49,0.44,-0.08599,0.00029,2.04168]
[1779168521395,42.05,76738.38,0.44,-0.08691,0.00029,2.05791]
[1779168524415,42.06,76740.67,0.44,-0.08628,0.00029,2.04687]
[1779168526430,42.06,76742.91,0.44,-0.08567,0.00029,2.03596]
[1779168531464,42.08,76741.29,0.44,-0.08619,0.00029,2.04532]
[1779168533479,42.08,76739.13,0.44,-0.08684,0.00029,2.05674]
[1779168534486,42.08,76735.32,0.44,-0.08796,0.00029,2.07636]
[1779168539521,42.09,76734.61,0.44,-0.08822,0.00029,2.08086]
[1779168544557,42.1,76734.31,0.44,-0.08835,0.00029,2.08326]
[1779168550601,42.11,76734.45,0.44,-0.08837,0.00029,2.08348]
[1779168555634,42.12,76735.94,0.44,-0.08797,0.00029,2.07665]
[1779168560669,42.13,76737.81,0.44,-0.08748,0.00029,2.0679]
[1779168564697,42.14,76740.32,0.44,-0.08679,0.00029,2.05579]
[1779168569734,42.15,76744.12,0.44,-0.08575,0.00029,2.03742]
[1779168571748,42.15,76743.78,0.44,-0.08516,0.00029,2.02022]
[1779168576843,42.16,76743.02,0.44,-0.08543,0.00029,2.02512]
[1779168579804,42.17,76740.73,0.44,-0.08613,0.00029,2.03733]
[1779168582825,42.18,76743.23,0.44,-0.08544,0.00029,2.0253]
[1779168584839,42.18,76748.55,0.44,-0.08396,0.00028,1.99899]
[1779168589875,42.2,76746.31,0.44,-0.08467,0.00028,2.01154]
[1779168595270,42.21,76745.78,0.44,-0.08487,0.00028,2.01523]
[1779168596580,42.22,76745.29,0.44,-0.08504,0.00028,2.01822]
[1779168596924,42.22,76745.64,0.44,-0.08496,0.00028,2.01671]
[1779168601960,42.23,76746.62,0.44,-0.08475,0.00028,2.01305]
[1779168602966,42.24,76741.41,0.44,-0.08625,0.00029,2.03957]
[1779168603973,42.24,76739.0,0.44,-0.08696,0.00029,2.05198]
[1779168607060,42.25,76736.26,0.44,-0.0878,0.00029,2.06664]
[1779168609011,42.25,76730.42,0.44,-0.08952,0.0003,2.09659]
[1779168614051,42.26,76728.29,0.44,-0.09019,0.0003,2.10815]
[1779168619015,42.26,76727.55,0.44,-0.09042,0.0003,2.11223]
[1779168619086,42.26,76706.78,0.44,-0.09676,0.00031,2.22005]
[1779168620008,42.26,76706.78,0.44,-0.09676,0.00031,2.22005]
[1779168620109,42.26,76698.71,0.44,-0.09931,0.00032,2.26241]
[1779168623072,42.26,76697.52,0.44,-0.09967,0.00032,2.2685]
[1779168623221,42.26,76697.52,0.44,-0.09967,0.00032,2.2685]
[1779168623281,42.25,76694.95,0.44,-0.10049,0.00032,2.28199]
[1779168625093,42.25,76694.95,0.44,-0.10048,0.00032,2.28187]
[1779168625300,42.25,76694.95,0.44,-0.10048,0.00032,2.28187]
[1779168625308,42.25,76694.95,0.44,-0.10048,0.00032,2.28187]
[1779168625317,42.25,76701.94,0.44,-0.09825,0.00032,2.24485]
[1779168631171,42.25,76700.88,0.44,-0.09782,0.00032,2.23012]
[1779168633185,42.25,76695.87,0.44,-0.0994,0.00032,2.2564]
[1779168637168,42.24,76696.89,0.44,-0.09907,0.00032,2.25082]
[1779168637194,42.24,76696.89,0.44,-0.09907,0.00032,2.25082]
[1779168637197,42.24,76696.89,0.44,-0.09907,0.00032,2.25082]
[1779168637201,42.24,76696.89,0.44,-0.09907,0.00032,2.25082]
[1779168637256,42.24,76696.89,0.44,-0.09907,0.00032,2.25082]
[1779168637357,42.24,76698.0,0.44,-0.09871,0.00032,2.2449]
[1779168639227,42.24,76703.08,0.44,-0.0971,0.00031,2.2181]
[1779168640234,42.24,76706.37,0.44,-0.09607,0.00031,2.20087]
[1779168644665,42.24,76705.44,0.44,-0.09636,0.00031,2.20582]
[1779168645389,42.24,76703.96,0.44,-0.09683,0.00031,2.21359]
[1779168646278,42.24,76712.7,0.44,-0.09411,0.00031,2.16803]
[1779168646678,42.24,76712.7,0.44,-0.09411,0.00031,2.16803]
[1779168647285,42.25,76718.22,0.44,-0.09243,0.0003,2.13954]
[1779168649491,42.25,76719.1,0.44,-0.09218,0.0003,2.13526]
[1779168650312,42.25,76722.04,0.44,-0.09131,0.0003,2.12026]
[1779168651315,42.25,76724.24,0.44,-0.09066,0.0003,2.10912]
[1779168652322,42.26,76735.84,0.44,-0.08725,0.00029,2.05016]
[1779168653329,42.26,76742.64,0.44,-0.08531,0.00029,2.01612]
[1779168657357,42.27,76745.18,0.44,-0.08466,0.00028,2.00466]
[1779168660378,42.28,76739.65,0.44,-0.08628,0.00029,2.03314]
[1779168661384,42.28,76735.14,0.44,-0.0876,0.00029,2.05622]
[1779168665747,42.3,76734.6,0.44,-0.08781,0.00029,2.05995]
[1779168666420,42.3,76734.05,0.44,-0.08798,0.00029,2.06297]
[1779168668431,42.3,76737.41,0.44,-0.08703,0.00029,2.04639]
[1779168671456,42.31,76741.23,0.44,-0.08597,0.00029,2.02783]
[1779168672462,42.31,76746.56,0.44,-0.08447,0.00028,2.00134]
[1779168673468,42.32,76748.89,0.44,-0.08383,0.00028,1.98999]
[1779168678504,42.33,76746.77,0.44,-0.08451,0.00028,2.00208]
[1779168680518,42.34,76750.11,0.44,-0.0836,0.00028,1.98598]
[1779168683539,42.35,76752.27,0.44,-0.08305,0.00028,1.97617]
[1779168688574,42.37,76751.23,0.44,-0.08343,0.00028,1.98286]
[1779168691595,42.38,76751.57,0.44,-0.08267,0.00028,1.96277]
[1779168693609,42.39,76748.99,0.44,-0.08343,0.00028,1.9762]
[1779168695272,42.39,76748.99,0.44,-0.08343,0.00028,1.9762]
[1779168695338,42.39,76752.11,0.44,-0.08259,0.00028,1.9613]
[1779168696258,42.39,76752.11,0.44,-0.08259,0.00028,1.9613]
[1779168696338,42.4,76751.67,0.44,-0.08273,0.00028,1.96381]
[1779168700658,42.41,76749.38,0.44,-0.08345,0.00028,1.9765]
[1779168704686,42.42,76746.57,0.44,-0.0843,0.00028,1.99169]
[1779168710729,42.44,76747.43,0.44,-0.08415,0.00028,1.98903]
[1779168716331,42.46,76747.82,0.44,-0.08412,0.00028,1.98842]
[1779168716423,42.46,76746.42,0.44,-0.08453,0.00028,1.99567]
[1779168718783,42.47,76741.66,0.44,-0.08591,0.00029,2.01999]
[1779168723819,42.48,76739.69,0.44,-0.08654,0.00029,2.03091]
[1779168728882,42.49,76739.41,0.44,-0.08667,0.00029,2.03326]
[1779168730896,42.49,76746.89,0.44,-0.08456,0.00028,1.99613]
[1779168731903,42.5,76761.07,0.44,-0.08062,0.00027,1.92621]
[1779168736940,42.52,76762.1,0.44,-0.08044,0.00027,1.92292]
[1779168738952,42.52,76766.06,0.44,-0.07941,0.00027,1.90429]
[1779168740968,42.53,76768.04,0.44,-0.07889,0.00027,1.89504]
[1779168742994,42.54,76769.65,0.44,-0.07851,0.00027,1.88803]
[1779168743083,42.54,76769.35,0.44,-0.07861,0.00027,1.8899]
[1779168748017,42.57,76767.15,0.44,-0.07932,0.00027,1.90272]
[1779168751037,42.58,76760.27,0.44,-0.08055,0.00027,1.91833]
[1779168752043,42.58,76752.84,0.44,-0.08262,0.00028,1.95522]
[1779168757078,42.59,76759.01,0.44,-0.08095,0.00027,1.92554]
[1779168762112,42.6,76760.17,0.44,-0.08068,0.00027,1.92064]
[1779168766143,42.62,76757.91,0.44,-0.08138,0.00028,1.93327]
[1779168767148,42.62,76754.12,0.44,-0.08245,0.00028,1.95229]
[1779168768156,42.63,76745.91,0.44,-0.08478,0.00028,1.99332]
[1779168773190,42.65,76744.53,0.44,-0.08527,0.00028,2.00184]
[1779168777219,42.66,76746.93,0.44,-0.08465,0.00028,1.99098]
[1779168782517,42.67,76746.94,0.44,-0.08469,0.00028,1.99175]
[1779168783696,42.67,76748.76,0.44,-0.08419,0.00028,1.98295]
[1779168784061,42.67,76748.76,0.44,-0.08419,0.00028,1.98295]
[1779168784269,42.66,76748.54,0.44,-0.08422,0.00028,1.98354]
[1779168785721,42.67,76750.08,0.44,-0.0838,0.00028,1.97619]
[1779168785950,42.67,76750.08,0.44,-0.0838,0.00028,1.97619]
[1779168786283,42.67,76748.57,0.44,-0.08426,0.00028,1.98426]
[1779168787750,42.68,76749.0,0.44,-0.08416,0.00028,1.98241]
[1779168787883,42.68,76749.0,0.44,-0.08416,0.00028,1.98241]
[1779168788297,42.68,76749.0,0.44,-0.08417,0.00028,1.98269]
[1779168789769,42.68,76749.04,0.44,-0.08418,0.00028,1.98278]
[1779168790311,42.69,76750.46,0.44,-0.0838,0.00028,1.97604]
[1779168792325,42.69,76753.53,0.44,-0.08297,0.00028,1.96149]
[1779168797360,42.71,76754.24,0.44,-0.08286,0.00028,1.9596]
[1779168799374,42.72,76752.0,0.44,-0.08352,0.00028,1.97128]
[1779168800381,42.72,76745.94,0.44,-0.08525,0.00028,2.00159]
[1779168803402,42.73,76750.27,0.44,-0.08407,0.00028,1.98089]
[1779168804409,42.74,76753.96,0.44,-0.08305,0.00028,1.96297]
[1779168805416,42.74,76756.44,0.44,-0.08238,0.00028,1.95109]
[1779168810451,42.74,76754.41,0.44,-0.08295,0.00028,1.96108]
[1779168811458,42.74,76754.55,0.44,-0.08219,0.00028,1.94097]
[1779168813472,42.74,76757.47,0.44,-0.08138,0.00028,1.92666]
[1779168818506,42.75,76757.75,0.44,-0.08135,0.00028,1.92604]
[1779168823541,42.76,76759.55,0.44,-0.0809,0.00027,1.91801]
[1779168828577,42.76,76758.35,0.44,-0.08123,0.00027,1.92387]
[1779168833612,42.76,76758.46,0.44,-0.08122,0.00027,1.92374]
[1779168836633,42.77,76755.68,0.44,-0.08205,0.00028,1.93855]
[1779168838647,42.78,76752.9,0.44,-0.08287,0.00028,1.95296]
[1779168843682,42.8,76753.97,0.44,-0.08267,0.00028,1.94953]
[1779168848717,42.83,76757.3,0.44,-0.08186,0.00028,1.93518]
[1779168850731,42.84,76764.2,0.44,-0.08002,0.00027,1.90242]
[1779168853601,42.85,76766.82,0.44,-0.07937,0.00027,1.89068]
[1779168858191,42.86,76763.71,0.44,-0.08029,0.00027,1.90715]
[1779168859795,42.87,76766.26,0.44,-0.07965,0.00027,1.89572]
[1779168860802,42.88,76771.28,0.44,-0.07833,0.00027,1.87202]
[1779168865836,42.91,76768.1,0.44,-0.07932,0.00027,1.88983]
[1779168868872,42.93,76761.96,0.44,-0.08106,0.00027,1.92096]
[1779168870875,42.93,76750.25,0.44,-0.08436,0.00028,1.97919]
[1779168871878,42.94,76744.34,0.44,-0.08532,0.00029,1.98914]
[1779168874902,42.95,76747.36,0.44,-0.08452,0.00028,1.97514]
[1779168875908,42.95,76753.64,0.44,-0.08277,0.00028,1.94458]
[1779168879935,42.97,76755.83,0.44,-0.08225,0.00028,1.93534]
[1779168885228,42.99,76756.38,0.44,-0.08218,0.00028,1.93413]
[1779168885394,42.99,76756.38,0.44,-0.08218,0.00028,1.93413]
[1779168885481,43.0,76756.87,0.44,-0.08208,0.00028,1.93246]
[1779168888998,43.01,76759.07,0.44,-0.08154,0.00028,1.92279]
[1779168894038,43.03,76757.1,0.44,-0.08218,0.00028,1.93411]
[1779168897059,43.04,76749.0,0.44,-0.08448,0.00028,1.97461]
[1779168902401,43.04,76750.92,0.44,-0.08396,0.00028,1.96551]
[1779168904412,43.05,76740.21,0.44,-0.08706,0.00029,2.01935]
[1779168907130,43.05,76735.29,0.44,-0.08851,0.00029,2.04421]
[1779168908136,43.06,76731.93,0.44,-0.08951,0.00029,2.06117]
[1779168909144,43.06,76728.32,0.44,-0.09058,0.0003,2.07943]
[1779168914179,43.06,76728.2,0.44,-0.09064,0.0003,2.0804]
[1779168915186,43.06,76725.67,0.44,-0.0914,0.0003,2.09324]
[1779168920221,43.07,76724.36,0.44,-0.0918,0.0003,2.10014]
[1779168925256,43.07,76722.1,0.44,-0.0925,0.0003,2.11186]
[1779168931298,43.07,76721.57,0.44,-0.09192,0.0003,2.09483]
[1779168935326,43.08,76724.51,0.44,-0.09106,0.0003,2.08025]
[1779168936333,43.08,76727.97,0.44,-0.09003,0.0003,2.06291]
[1779168937340,43.08,76731.4,0.44,-0.08902,0.00029,2.04583]
[1779168940362,43.08,76735.73,0.44,-0.08779,0.00029,2.02468]
[1779168943615,43.09,76738.86,0.44,-0.08693,0.00029,2.00996]
[1779168949424,43.11,76745.41,0.44,-0.08514,0.00028,1.97907]
[1779168951438,43.12,76747.84,0.44,-0.08446,0.00028,1.96741]
[1779168952445,43.12,76750.4,0.44,-0.08378,0.00028,1.95548]
[1779168957480,43.14,76753.1,0.44,-0.08312,0.00028,1.94395]
[1779168962516,43.23,76752.31,0.44,-0.08378,0.00028,1.95556]
[1779168963522,43.27,76746.75,0.44,-0.08552,0.00028,1.98572]
[1779168966616,43.28,76756.75,0.44,-0.08276,0.00028,1.93772]
[1779168971646,43.29,76756.79,0.44,-0.08283,0.00028,1.93897]
[1779168973660,43.3,76754.17,0.44,-0.0836,0.00028,1.95244]
[1779168975286,43.31,76752.17,0.44,-0.08418,0.00028,1.96254]
[1779168976550,43.31,76750.98,0.44,-0.08453,0.00028,1.96869]
[1779168976681,43.31,76752.34,0.44,-0.08417,0.00028,1.96237]
[1779168977688,43.32,76748.59,0.44,-0.08524,0.00028,1.98104]
[1779168978695,43.32,76743.79,0.44,-0.08663,0.00029,2.00494]
[1779168981717,43.33,76746.86,0.44,-0.0858,0.00028,1.99064]
[1779168982723,43.33,76751.9,0.44,-0.08439,0.00028,1.96625]
[1779168984841,43.34,76757.88,0.44,-0.08276,0.00028,1.93781]
[1779168990780,43.36,76756.08,0.44,-0.08333,0.00028,1.94768]
[1779168991786,43.36,76755.65,0.44,-0.08273,0.00028,1.9305]
[1779168998837,43.36,76754.59,0.44,-0.08303,0.00028,1.93565]
[1779168999842,43.36,76752.04,0.44,-0.08374,0.00028,1.94805]
[1779169004878,43.36,76750.6,0.44,-0.08415,0.00028,1.95508]
[1779169008874,43.36,76753.39,0.44,-0.08336,0.00028,1.94148]
[1779169014871,43.36,76753.8,0.44,-0.08325,0.00028,1.93949]
[1779169015592,43.36,76753.49,0.44,-0.08334,0.00028,1.94099]
[1779169015693,43.36,76754.04,0.44,-0.08318,0.00028,1.93832]
[1779169018976,43.36,76760.1,0.44,-0.08149,0.00027,1.90865]
[1779169024027,43.34,76763.8,0.44,-0.08039,0.00027,1.88928]
[1779169026032,43.33,76766.72,0.44,-0.07957,0.00027,1.87473]
[1779169027745,43.33,76766.72,0.44,-0.07957,0.00027,1.87473]
[1779169027842,43.33,76766.72,0.44,-0.07957,0.00027,1.87473]
[1779169027846,43.33,76778.02,0.44,-0.07654,0.00026,1.82059]
[1779169029053,43.32,76787.65,0.44,-0.07404,0.00026,1.77533]
[1779169030063,43.32,76794.7,0.44,-0.07225,0.00025,1.74253]
[1779169032074,43.32,76797.24,0.44,-0.0716,0.00025,1.73069]
[1779169037109,43.32,76798.93,0.44,-0.07117,0.00025,1.72265]
[1779169039124,43.32,76791.55,0.44,-0.07301,0.00025,1.75654]
[1779169041137,43.31,76794.02,0.44,-0.07238,0.00025,1.74491]
[1779169045166,43.31,76796.56,0.44,-0.07172,0.00025,1.73277]
[1779169050200,43.3,76795.7,0.44,-0.0719,0.00025,1.73612]
[1779169052214,43.3,76796.13,0.44,-0.07108,0.00025,1.71491]
[1779169057256,43.29,76798.0,0.44,-0.07059,0.00025,1.70583]
[1779169058344,43.29,76813.13,0.44,-0.06692,0.00024,1.63735]
[1779169061278,43.29,76815.24,0.44,-0.06642,0.00024,1.62795]
[1779169063293,43.29,76817.9,0.44,-0.0658,0.00023,1.61619]
[1779169066314,43.29,76820.21,0.44,-0.06527,0.00023,1.60607]
[1779169067320,43.29,76823.25,0.44,-0.06456,0.00023,1.59271]
[1779169069334,43.3,76819.9,0.44,-0.06535,0.00023,1.60762]
[1779169070340,43.3,76816.3,0.44,-0.06619,0.00024,1.62363]
[1779169072355,43.3,76818.81,0.44,-0.06561,0.00023,1.61254]
[1779169073362,43.3,76821.0,0.44,-0.0651,0.00023,1.6029]
[1779169078397,43.33,76815.61,0.44,-0.06652,0.00024,1.62981]
[1779169083433,43.34,76815.46,0.44,-0.06657,0.00024,1.63085]
[1779169088468,43.35,76817.67,0.44,-0.06609,0.00023,1.62166]
[1779169092934,43.35,76821.17,0.44,-0.06528,0.00023,1.60641]
[1779169094511,43.35,76825.21,0.44,-0.06435,0.00023,1.58871]
[1779169098537,43.36,76827.3,0.44,-0.0639,0.00023,1.58012]
[1779169101558,43.36,76830.57,0.44,-0.06317,0.00023,1.56609]
[1779169103576,43.39,76833.37,0.44,-0.06267,0.00022,1.55639]
[1779169108609,43.42,76835.83,0.44,-0.06227,0.00022,1.54878]
[1779169109615,43.43,76838.52,0.44,-0.06168,0.00022,1.53733]
[1779169111644,43.43,76840.38,0.44,-0.06063,0.00022,1.51146]
[1779169112643,43.43,76843.66,0.44,-0.05992,0.00022,1.4977]
[1779169113645,43.43,76852.24,0.44,-0.05809,0.00021,1.46181]
[1779169114652,43.44,76859.26,0.44,-0.05662,0.00021,1.43292]
[1779169115659,43.48,76867.14,0.44,-0.05517,0.0002,1.40399]
[1779169118682,43.56,76861.72,0.44,-0.05663,0.00021,1.43316]
[1779169119687,43.57,76856.23,0.44,-0.0578,0.00021,1.45615]
[1779169120694,43.57,76848.84,0.44,-0.05938,0.00022,1.4873]
[1779169124721,43.6,76845.01,0.44,-0.06034,0.00022,1.50602]
[1779169125947,43.6,76845.01,0.44,-0.06034,0.00022,1.50602]
[1779169125960,43.6,76842.94,0.44,-0.0608,0.00022,1.51499]
[1779169127939,43.61,76842.94,0.44,-0.06081,0.00022,1.51516]
[1779169128750,43.61,76839.69,0.44,-0.06155,0.00022,1.52934]
[1779169129757,43.61,76837.05,0.44,-0.06214,0.00022,1.54079]
[1779169130764,43.61,76834.52,0.44,-0.06271,0.00022,1.5518]
[1779169135800,43.62,76834.63,0.44,-0.06272,0.00022,1.5519]
[1779169137813,43.62,76842.33,0.44,-0.06102,0.00022,1.5192]
[1779169142849,43.65,76844.1,0.44,-0.06076,0.00022,1.51421]
[1779169147884,43.7,76843.21,0.44,-0.06117,0.00022,1.52219]
[1779169149897,43.71,76839.18,0.44,-0.06208,0.00022,1.53973]
[1779169150904,43.71,76832.52,0.44,-0.06358,0.00023,1.56852]
[1779169155939,43.72,76832.53,0.44,-0.06361,0.00023,1.56901]
[1779169158960,43.72,76836.28,0.44,-0.06278,0.00022,1.55317]
[1779169159967,43.72,76842.5,0.44,-0.06141,0.00022,1.52671]
[1779169161983,43.75,76844.6,0.44,-0.06105,0.00022,1.51976]
[1779169167016,43.78,76843.75,0.44,-0.06137,0.00022,1.52593]
[1779169171044,43.79,76842.73,0.44,-0.06097,0.00022,1.51272]
[1779169173058,43.79,76840.18,0.44,-0.06155,0.00022,1.5239]
[1779169175219,43.79,76839.83,0.44,-0.06163,0.00022,1.52557]
[1779169176046,43.8,76839.75,0.44,-0.06167,0.00022,1.52627]
[1779169176960,43.8,76834.33,0.44,-0.06289,0.00023,1.54962]
[1779169178096,43.8,76829.68,0.44,-0.06395,0.00023,1.5698]
[1779169180107,43.8,76834.6,0.44,-0.06284,0.00022,1.54883]
[1779169181114,43.8,76836.98,0.44,-0.06232,0.00022,1.53878]
[1779169186149,43.81,76836.71,0.44,-0.06242,0.00022,1.54072]
[1779169188163,43.82,76833.5,0.44,-0.06316,0.00023,1.55478]
[1779169193198,43.83,76834.88,0.44,-0.06288,0.00022,1.5495]
[1779169194205,43.83,76832.52,0.44,-0.06342,0.00023,1.55978]
[1779169198233,43.83,76836.37,0.44,-0.06258,0.00022,1.54372]
[1779169203269,43.84,76832.01,0.44,-0.0636,0.00023,1.5632]
[1779169205284,43.84,76829.44,0.44,-0.06419,0.00023,1.57454]
[1779169207309,43.85,76834.55,0.44,-0.06307,0.00023,1.55308]
[1779169208313,43.85,76838.74,0.44,-0.06214,0.00022,1.53526]
[1779169209312,43.86,76847.09,0.44,-0.06031,0.00022,1.50001]
[1779169210318,43.86,76849.8,0.44,-0.05973,0.00022,1.48883]
[1779169214353,43.93,76845.59,0.44,-0.06093,0.00022,1.51213]
[1779169215358,43.99,76837.75,0.44,-0.06292,0.00022,1.55037]
[1779169216362,43.99,76832.24,0.44,-0.06419,0.00023,1.57456]
[1779169217368,44.0,76827.56,0.44,-0.06529,0.00023,1.59534]
[1779169218375,44.0,76825.41,0.44,-0.06581,0.00023,1.60521]
[1779169223409,44.03,76825.3,0.44,-0.06597,0.00023,1.60816]
[1779169227440,44.06,76831.8,0.44,-0.06458,0.00023,1.58189]
[1779169228444,44.06,76834.89,0.44,-0.0639,0.00023,1.56905]
[1779169231219,44.08,76836.27,0.44,-0.06364,0.00023,1.5641]
[1779169231276,44.08,76836.27,0.44,-0.06364,0.00023,1.5641]
[1779169231287,44.08,76836.27,0.44,-0.06364,0.00023,1.5641]
[1779169231381,44.08,76836.27,0.44,-0.06364,0.00023,1.5641]
[1779169231482,44.08,76835.69,0.44,-0.06312,0.00023,1.54855]
[1779169233237,44.09,76835.69,0.44,-0.06314,0.00023,1.54904]
[1779169233480,44.09,76835.25,0.44,-0.06327,0.00023,1.55142]
[1779169238514,44.12,76836.09,0.44,-0.06321,0.00023,1.55027]
[1779169243549,44.15,76836.84,0.44,-0.06317,0.00022,1.54951]
[1779169248586,44.18,76837.61,0.44,-0.06312,0.00022,1.54867]
[1779169254626,44.22,76837.23,0.44,-0.06336,0.00022,1.55323]
[1779169258654,44.24,76849.8,0.44,-0.06068,0.00022,1.502]
[1779169263689,44.49,76847.16,0.44,-0.06229,0.00022,1.53282]
[1779169265706,44.55,76849.81,0.44,-0.06198,0.00022,1.52696]
[1779169269749,44.58,76846.48,0.44,-0.06281,0.00022,1.54291]
[1779169274784,44.77,76848.74,0.44,-0.06314,0.00022,1.54921]
[1779169278812,44.85,76850.9,0.44,-0.06299,0.00022,1.54634]
[1779169280825,44.92,76853.39,0.44,-0.06271,0.00022,1.54115]
[1779169285861,44.95,76853.72,0.44,-0.06277,0.00022,1.54217]
[1779169290896,44.98,76854.01,0.44,-0.06283,0.00022,1.54336]
[1779169291903,44.98,76854.01,0.44,-0.06218,0.00022,1.52532]
[1779169296941,45.01,76851.97,0.44,-0.06275,0.00022,1.53622]
[1779169297947,45.02,76844.0,0.44,-0.06455,0.00022,1.57022]
[1779169299960,45.03,76848.18,0.44,-0.06366,0.00022,1.55354]
[1779169300968,45.04,76854.17,0.44,-0.06236,0.00022,1.52895]
[1779169304995,45.06,76851.74,0.44,-0.063,0.00022,1.54101]
[1779169308018,45.08,76853.94,0.44,-0.06259,0.00022,1.53325]
[1779169310031,45.09,76857.15,0.44,-0.06194,0.00022,1.52086]
[1779169315068,45.12,76855.83,0.44,-0.06235,0.00022,1.52872]
[1779169316074,45.13,76853.38,0.44,-0.06291,0.00022,1.53941]
[1779169320102,45.15,76849.84,0.44,-0.0638,0.00022,1.55613]
[1779169325136,45.18,76848.02,0.44,-0.06433,0.00022,1.56617]
[1779169330177,45.21,76847.41,0.44,-0.06459,0.00022,1.57112]
[1779169335216,45.24,76843.82,0.44,-0.06553,0.00023,1.58868]
[1779169340263,45.27,76844.14,0.44,-0.06558,0.00023,1.58971]
[1779169342276,45.33,76852.62,0.44,-0.06396,0.00022,1.55921]
[1779169343290,45.34,76859.16,0.44,-0.06254,0.00022,1.53245]
[1779169346305,45.36,76861.51,0.44,-0.06211,0.00022,1.52415]
[1779169348319,45.37,76868.1,0.44,-0.06074,0.00021,1.49804]
[1779169349326,45.38,76877.27,0.44,-0.05884,0.00021,1.46132]
[1779169351340,45.44,76879.34,0.44,-0.05801,0.00021,1.43994]
[1779169356379,45.69,76882.81,0.44,-0.05827,0.00021,1.44504]
[1779169357918,45.74,76886.84,0.44,-0.05768,0.0002,1.43365]
[1779169359163,45.74,76886.84,0.44,-0.05768,0.0002,1.43365]
[1779169359225,45.85,76904.01,0.44,-0.05466,0.00019,1.3744]
[1779169360993,45.85,76904.01,0.44,-0.05466,0.00019,1.3744]
[1779169360999,45.85,76904.01,0.44,-0.05466,0.00019,1.3744]
[1779169361057,45.85,76904.01,0.44,-0.05466,0.00019,1.3744]
[1779169361094,45.94,76915.12,0.44,-0.0529,0.00019,1.33946]
[1779169365438,46.17,76912.81,0.44,-0.0542,0.00019,1.36534]
[1779169367227,46.17,76912.81,0.44,-0.0542,0.00019,1.36534]
[1779169367420,46.23,76914.32,0.44,-0.05413,0.00019,1.3641]
[1779169367510,46.29,76908.95,0.44,-0.0554,0.00019,1.38911]
[1779169369467,46.41,76900.09,0.44,-0.0576,0.0002,1.43241]
[1779169371353,46.41,76899.4,0.44,-0.05777,0.0002,1.43556]
[1779169371479,46.42,76901.04,0.44,-0.05746,0.0002,1.42962]
[1779169376516,46.45,76900.7,0.44,-0.05765,0.0002,1.43323]
[1779169377542,46.45,76896.67,0.44,-0.05848,0.0002,1.44944]
[1779169382588,46.54,76898.82,0.44,-0.05837,0.0002,1.44737]
[1779169387828,46.66,76898.77,0.44,-0.05888,0.0002,1.45719]
[1779169389183,46.84,76894.21,0.44,-0.06051,0.00021,1.48868]
[1779169390614,46.85,76886.87,0.44,-0.06206,0.00021,1.51829]
[1779169391621,46.85,76883.08,0.44,-0.06289,0.00021,1.53393]
[1779169393636,46.87,76880.42,0.44,-0.0635,0.00021,1.54556]
[1779169395650,46.88,76875.08,0.44,-0.0647,0.00022,1.56809]
[1779169398671,46.89,76880.45,0.44,-0.06361,0.00021,1.5476]
[1779169399678,46.9,76883.87,0.44,-0.06291,0.00021,1.53428]
[1779169402699,46.92,76886.2,0.44,-0.06248,0.00021,1.52632]
[1779169407733,46.95,76887.08,0.44,-0.06242,0.00021,1.52508]
[1779169409748,46.96,76889.76,0.44,-0.0619,0.00021,1.5153]
[1779169411762,46.97,76881.76,0.44,-0.06295,0.00021,1.52953]
[1779169415790,47.0,76884.76,0.44,-0.06241,0.00021,1.51932]
[1779169420826,47.03,76885.1,0.44,-0.06246,0.00021,1.52024]
[1779169425863,47.06,76880.56,0.44,-0.06354,0.00021,1.54069]
[1779169430896,47.09,76878.42,0.44,-0.06412,0.00022,1.55153]
[1779169435931,47.12,76879.28,0.44,-0.06407,0.00022,1.5506]
[1779169441974,47.15,76880.09,0.44,-0.06403,0.00021,1.54986]
[1779169442980,47.16,76875.49,0.44,-0.06505,0.00022,1.56882]
[1779169444994,47.17,76871.27,0.44,-0.06601,0.00022,1.58671]
[1779169448016,47.18,76867.72,0.44,-0.06685,0.00022,1.60224]
[1779169453050,47.2,76867.48,0.44,-0.06699,0.00022,1.60488]
[1779169458086,47.22,76864.7,0.44,-0.0677,0.00022,1.61792]
[1779169459093,47.23,76860.07,0.44,-0.06876,0.00023,1.63732]
[1779169461107,47.23,76857.29,0.44,-0.06942,0.00023,1.64939]
[1779169462114,47.24,76855.12,0.44,-0.06993,0.00023,1.65868]
[1779169467232,47.25,76855.13,0.44,-0.06998,0.00023,1.65961]
[1779169471177,47.27,76855.66,0.44,-0.0692,0.00023,1.63929]
[1779169474199,47.28,76847.24,0.44,-0.07119,0.00023,1.6752]
[1779169475205,47.28,76844.1,0.44,-0.07194,0.00024,1.68861]
[1779169477220,47.28,76838.43,0.44,-0.0733,0.00024,1.71297]
[1779169480242,47.29,76835.8,0.44,-0.07396,0.00024,1.72464]
[1779169481248,47.29,76832.98,0.44,-0.07465,0.00024,1.73683]
[1779169486283,47.3,76830.63,0.44,-0.07526,0.00024,1.74757]
[1779169488319,47.3,76827.93,0.44,-0.07593,0.00025,1.75944]
[1779169493335,47.31,76827.37,0.44,-0.07611,0.00025,1.76251]
[1779169498370,47.32,76827.36,0.44,-0.07615,0.00025,1.76322]
[1779169503405,47.33,76828.37,0.44,-0.07594,0.00025,1.75956]
[1779169508457,47.34,76827.69,0.44,-0.07614,0.00025,1.76318]
[1779169513476,47.35,76828.13,0.44,-0.07608,0.00025,1.76197]
[1779169515490,47.35,76833.23,0.44,-0.07485,0.00024,1.74042]
[1779169520525,47.37,76833.2,0.44,-0.07491,0.00024,1.74146]
[1779169525560,47.38,76835.39,0.44,-0.07443,0.00024,1.73301]
[1779169527577,47.38,76837.85,0.44,-0.07386,0.00024,1.72291]
[1779169530613,47.39,76840.89,0.44,-0.07317,0.00024,1.7106]
[1779169532627,47.39,76831.47,0.44,-0.0747,0.00024,1.73132]
[1779169536655,47.4,76826.71,0.44,-0.07591,0.00025,1.75241]
[1779169541692,47.41,76824.13,0.44,-0.07658,0.00025,1.76425]
[1779169548743,47.43,76824.22,0.44,-0.07662,0.00025,1.76481]
[1779169554780,47.44,76820.92,0.44,-0.07748,0.00025,1.77984]
[1779169559817,47.44,76815.48,0.44,-0.07888,0.00025,1.80399]
[1779169560823,47.44,76811.84,0.44,-0.0798,0.00026,1.81996]
[1779169564852,47.45,76819.38,0.44,-0.07791,0.00025,1.78738]
[1779169569886,47.46,76818.81,0.44,-0.07809,0.00025,1.79039]
[1779169574926,47.46,76816.64,0.44,-0.07867,0.00025,1.80038]
[1779169580967,47.47,76814.25,0.44,-0.07931,0.00025,1.8114]
[1779169584997,47.48,76806.03,0.44,-0.08143,0.00026,1.84782]
[1779169587010,47.48,76801.22,0.44,-0.08269,0.00026,1.86915]
[1779169591038,47.48,76801.59,0.44,-0.08181,0.00026,1.84722]
[1779169595067,47.48,76799.39,0.44,-0.08239,0.00026,1.85707]
[1779169597081,47.48,76794.17,0.44,-0.08377,0.00027,1.88025]
[1779169598088,47.48,76791.13,0.44,-0.08458,0.00027,1.89379]
[1779169603123,47.48,76791.32,0.44,-0.08452,0.00027,1.89281]
[1779169606144,47.48,76786.77,0.44,-0.08574,0.00027,1.91307]
[1779169611179,47.47,76786.51,0.44,-0.08579,0.00027,1.91399]
[1779169613193,47.47,76780.49,0.44,-0.08742,0.00027,1.94095]
[1779169614200,47.47,76778.25,0.44,-0.08803,0.00028,1.95098]
[1779169619235,47.46,76778.81,0.44,-0.08785,0.00028,1.94795]
[1779169624270,47.46,76778.8,0.44,-0.08782,0.00028,1.9475]
[1779169629477,47.45,76778.03,0.44,-0.08802,0.00028,1.95068]
[1779169629504,47.45,76778.03,0.44,-0.08802,0.00028,1.95068]
[1779169629581,47.45,76778.04,0.44,-0.088,0.00028,1.95043]
[1779169630312,47.45,76778.74,0.44,-0.0878,0.00028,1.94716]
[1779169631777,47.45,76778.23,0.44,-0.08793,0.00028,1.94936]
[1779169631849,47.45,76778.23,0.44,-0.08793,0.00028,1.94936]
[1779169631878,47.45,76780.67,0.44,-0.08726,0.00027,1.93833]
[1779169637361,47.44,76778.3,0.44,-0.08788,0.00028,1.94848]
[1779169641390,47.43,76780.45,0.44,-0.08727,0.00027,1.93835]
[1779169646425,47.43,76785.06,0.44,-0.08598,0.00027,1.91709]
[1779169651459,47.42,76784.47,0.44,-0.08531,0.00027,1.8987]
[1779169656496,47.42,76786.1,0.44,-0.08485,0.00027,1.89105]
[1779169657983,47.42,76786.86,0.44,-0.08464,0.00027,1.8876]
[1779169658509,47.42,76787.13,0.44,-0.08457,0.00027,1.88634]
[1779169663857,47.41,76788.65,0.44,-0.08415,0.00027,1.87935]
[1779169663958,47.41,76790.49,0.44,-0.08365,0.00027,1.87111]
[1779169666864,47.41,76789.4,0.44,-0.08394,0.00027,1.87588]
[1779169666871,47.41,76789.4,0.44,-0.08394,0.00027,1.87588]
[1779169666965,47.41,76789.55,0.44,-0.0839,0.00027,1.87516]
[1779169672237,47.41,76790.48,0.44,-0.08364,0.00027,1.87083]
[1779169672273,47.41,76790.48,0.44,-0.08364,0.00027,1.87083]
[1779169672338,47.41,76801.6,0.44,-0.08071,0.00026,1.8216]
[1779169674333,47.41,76801.6,0.44,-0.08071,0.00026,1.8216]
[1779169674440,47.41,76801.6,0.44,-0.08071,0.00026,1.8216]
[1779169674538,47.41,76809.23,0.44,-0.07876,0.00025,1.78835]
[1779169678442,47.41,76808.83,0.44,-0.07887,0.00025,1.79025]
[1779169678543,47.41,76810.04,0.44,-0.07857,0.00025,1.78516]
[1779169680387,47.41,76810.04,0.44,-0.07857,0.00025,1.78516]
[1779169680483,47.42,76815.9,0.44,-0.07711,0.00025,1.76]
[1779169685699,47.43,76813.89,0.44,-0.07765,0.00025,1.76937]
[1779169691013,47.43,76813.63,0.44,-0.07775,0.00025,1.77094]
[1779169691114,47.43,76812.64,0.44,-0.078,0.00025,1.77535]
[1779169696776,47.44,76814.58,0.44,-0.07755,0.00025,1.7676]
[1779169699800,47.45,76817.12,0.44,-0.07693,0.00025,1.75695]
[1779169703825,47.45,76819.65,0.44,-0.07633,0.00025,1.74653]
[1779169708864,47.46,76820.39,0.44,-0.07618,0.00025,1.74398]
[1779169711884,47.47,76827.57,0.44,-0.07367,0.00024,1.69368]
[1779169712890,47.47,76832.67,0.44,-0.07245,0.00024,1.6723]
[1779169713897,47.47,76834.96,0.44,-0.07192,0.00024,1.6629]
[1779169718932,47.49,76837.72,0.44,-0.07133,0.00024,1.65256]
[1779169719939,47.49,76842.22,0.44,-0.07029,0.00023,1.63406]
[1779169720947,47.5,76846.83,0.44,-0.06924,0.00023,1.61525]
[1779169722961,47.51,76851.81,0.44,-0.06813,0.00023,1.59542]
[1779169723969,47.51,76854.51,0.44,-0.06754,0.00023,1.58472]
[1779169726858,47.52,76855.03,0.44,-0.06746,0.00023,1.58335]
[1779169726989,47.53,76854.94,0.44,-0.0675,0.00023,1.58409]
[1779169728816,47.53,76855.87,0.44,-0.06731,0.00023,1.58067]
[1779169729002,47.54,76855.78,0.44,-0.06735,0.00023,1.58141]
[1779169734038,47.56,76857.6,0.44,-0.06705,0.00023,1.57588]
[1779169737059,47.58,76860.61,0.44,-0.06643,0.00022,1.56479]
[1779169742095,47.7,76861.68,0.44,-0.0667,0.00022,1.56961]
[1779169744108,47.8,76864.59,0.44,-0.06647,0.00022,1.56545]
[1779169749150,48.01,76861.63,0.44,-0.06797,0.00023,1.59267]
[1779169750157,48.02,76858.36,0.44,-0.06873,0.00023,1.60631]
[1779169755219,48.04,76856.52,0.44,-0.06924,0.00023,1.61545]
[1779169757206,48.05,76853.96,0.44,-0.06986,0.00023,1.62652]
[1779169759220,48.05,76856.32,0.44,-0.06935,0.00023,1.61745]
[1779169760227,48.06,76861.57,0.44,-0.06817,0.00023,1.59637]
[1779169764359,48.08,76872.51,0.44,-0.06581,0.00022,1.55367]
[1779169765850,48.08,76872.57,0.44,-0.06582,0.00022,1.55377]
[1779169766268,48.09,76882.53,0.44,-0.06368,0.00021,1.51467]
[1779169767154,48.09,76882.53,0.44,-0.06368,0.00021,1.51467]
[1779169767277,48.09,76883.55,0.44,-0.06349,0.00021,1.5111]
[1779169770297,48.09,76888.46,0.44,-0.06245,0.00021,1.49191]
[1779169771304,48.1,76891.55,0.44,-0.06111,0.00021,1.46134]
[1779169772021,48.1,76891.55,0.44,-0.06111,0.00021,1.46134]
[1779169772152,48.1,76891.55,0.44,-0.06111,0.00021,1.46134]
[1779169772311,48.11,76890.2,0.44,-0.06142,0.00021,1.46699]
[1779169774016,48.11,76890.24,0.44,-0.06143,0.00021,1.46727]
[1779169774063,48.11,76890.24,0.44,-0.06143,0.00021,1.46727]
[1779169774325,48.12,76890.77,0.44,-0.06134,0.00021,1.46565]
[1779169776037,48.12,76891.17,0.44,-0.06128,0.00021,1.46454]
[1779169776339,48.13,76891.17,0.44,-0.06131,0.00021,1.46497]
[1779169781375,48.16,76890.69,0.44,-0.06152,0.00021,1.46899]
[1779169783390,48.16,76893.04,0.44,-0.06104,0.00021,1.46008]
[1779169785340,48.17,76892.5,0.44,-0.06118,0.00021,1.46259]
[1779169786216,48.17,76892.46,0.44,-0.06121,0.00021,1.46318]
[1779169786409,48.18,76892.61,0.44,-0.0612,0.00021,1.46303]
[1779169791444,48.21,76890.83,0.44,-0.06169,0.00021,1.47207]
[1779169794465,48.23,76886.78,0.44,-0.06261,0.00021,1.4891]
[1779169796479,48.24,76878.51,0.44,-0.06442,0.00022,1.52238]
[1779169797486,48.25,76875.45,0.44,-0.0651,0.00022,1.53488]
[1779169799501,48.25,76878.86,0.44,-0.06439,0.00022,1.52178]
[1779169800507,48.25,76881.14,0.44,-0.06389,0.00021,1.51278]
[1779169802521,48.26,76884.46,0.44,-0.06323,0.00021,1.50064]
[1779169805542,48.28,76879.85,0.44,-0.06429,0.00022,1.52001]
[1779169809571,48.29,76884.78,0.44,-0.06328,0.00021,1.50147]
[1779169814607,48.29,76886.81,0.44,-0.06285,0.00021,1.49354]
[1779169815614,48.29,76889.29,0.44,-0.06232,0.00021,1.48391]
[1779169818635,48.29,76884.52,0.44,-0.06333,0.00021,1.50251]
[1779169822682,48.29,76882.25,0.44,-0.06382,0.00021,1.51141]
[1779169823684,48.29,76878.33,0.44,-0.06466,0.00022,1.52681]
[1779169824691,48.29,76874.64,0.44,-0.06546,0.00022,1.54138]
[1779169829694,48.29,76873.45,0.44,-0.06571,0.00022,1.5459]
[1779169830972,48.29,76873.45,0.44,-0.06571,0.00022,1.5459]
[1779169831073,48.29,76871.08,0.44,-0.06549,0.00022,1.53583]
[1779169836773,48.31,76872.45,0.44,-0.06527,0.00022,1.53193]
[1779169841811,48.34,76873.16,0.44,-0.06523,0.00022,1.5312]
[1779169844831,48.35,76870.67,0.44,-0.06584,0.00022,1.5423]
[1779169846499,48.35,76870.67,0.44,-0.06584,0.00022,1.5423]
[1779169846511,48.35,76870.67,0.44,-0.06584,0.00022,1.5423]
[1779169846599,48.37,76869.4,0.44,-0.06617,0.00022,1.54811]
[1779169847850,48.37,76866.15,0.44,-0.06691,0.00022,1.56144]
[1779169852887,48.37,76869.12,0.44,-0.06623,0.00022,1.54925]
[1779169855294,48.36,76866.88,0.44,-0.06672,0.00022,1.55804]
[1779169860943,48.36,76866.4,0.44,-0.0668,0.00022,1.55949]
[1779169861950,48.36,76871.21,0.44,-0.06573,0.00022,1.54025]
[1779169866987,48.35,76872.12,0.44,-0.06552,0.00022,1.5364]
[1779169872020,48.35,76873.04,0.44,-0.0653,0.00022,1.53255]
[1779169873027,48.35,76869.77,0.44,-0.06602,0.00022,1.54549]
[1779169875041,48.35,76864.64,0.44,-0.06715,0.00022,1.56585]
[1779169880076,48.34,76865.48,0.44,-0.06694,0.00022,1.56206]
[1779169885112,48.34,76866.14,0.44,-0.06677,0.00022,1.559]
[1779169887841,48.33,76866.32,0.44,-0.06672,0.00022,1.55811]
[1779169888133,48.33,76866.02,0.44,-0.06678,0.00022,1.55923]
[1779169891155,48.33,76866.3,0.44,-0.06596,0.00022,1.53828]
[1779169895286,48.33,76869.74,0.44,-0.06519,0.00022,1.52438]
[1779169897198,48.32,76876.49,0.44,-0.06371,0.00022,1.49769]
[1779169898203,48.32,76885.08,0.44,-0.06188,0.00021,1.46423]
[1779169903234,48.33,76887.08,0.44,-0.06147,0.00021,1.45665]
[1779169907268,48.33,76884.92,0.44,-0.06194,0.00021,1.46528]
[1779169911059,48.33,76886.26,0.44,-0.06167,0.00021,1.46025]
[1779169911156,48.33,76886.26,0.44,-0.06167,0.00021,1.46025]
[1779169911295,48.33,76884.74,0.44,-0.06199,0.00021,1.46618]
[1779169912302,48.33,76879.4,0.44,-0.06313,0.00021,1.48699]
[1779169913436,48.33,76879.4,0.44,-0.06313,0.00021,1.48699]
[1779169913536,48.33,76873.28,0.44,-0.06445,0.00022,1.511]
[1779169916330,48.33,76870.37,0.44,-0.06508,0.00022,1.52246]
[1779169917337,48.33,76864.46,0.44,-0.06638,0.00022,1.5459]
[1779169922372,48.33,76864.53,0.44,-0.06635,0.00022,1.54527]
[1779169927407,48.32,76866.22,0.44,-0.06595,0.00022,1.53814]
[1779169932442,48.32,76866.46,0.44,-0.06588,0.00022,1.53687]
[1779169936470,48.33,76868.78,0.44,-0.06543,0.00022,1.52877]
[1779169941505,48.36,76868.93,0.44,-0.0655,0.00022,1.53011]
[1779169946805,48.38,76869.04,0.44,-0.06556,0.00022,1.53121]
[1779169947547,48.39,76869.56,0.44,-0.06549,0.00022,1.52991]
[1779169951575,48.41,76869.88,0.44,-0.06475,0.00022,1.51062]
[1779169953589,48.42,76866.16,0.44,-0.06561,0.00022,1.52608]
[1779169954596,48.43,76861.05,0.44,-0.06677,0.00022,1.54675]
[1779169959638,48.45,76861.3,0.44,-0.06681,0.00022,1.54742]
[1779169964667,48.48,76861.84,0.44,-0.06678,0.00022,1.54692]
[1779169969703,48.5,76862.84,0.44,-0.06664,0.00022,1.54454]
[1779169974737,48.52,76864.13,0.44,-0.06645,0.00022,1.541]
[1779169977758,48.53,76866.86,0.44,-0.0659,0.00022,1.53116]
[1779169981395,48.55,76868.2,0.44,-0.06566,0.00022,1.52687]
[1779169981786,48.55,76869.18,0.44,-0.06546,0.00022,1.52335]
[1779169983801,48.56,76853.33,0.44,-0.06905,0.00023,1.58721]
[1779169984807,48.56,76848.48,0.44,-0.07018,0.00023,1.60707]
[1779169994879,48.6,76849.78,0.44,-0.07001,0.00023,1.60408]
[1779169995165,48.6,76849.78,0.44,-0.07001,0.00023,1.60408]
[1779169995885,48.6,76851.57,0.44,-0.06961,0.00023,1.59706]
[1779169996898,48.6,76856.8,0.44,-0.06843,0.00023,1.57625]
[1779169997694,48.6,76856.8,0.44,-0.06843,0.00023,1.57625]
[1779169997903,48.61,76859.29,0.44,-0.06788,0.00023,1.56655]
[1779169999915,48.62,76861.68,0.44,-0.06738,0.00022,1.55761]
[1779170004949,48.64,76860.12,0.44,-0.06781,0.00023,1.56539]
[1779170009901,48.65,76859.56,0.44,-0.06799,0.00023,1.56855]
[1779170010002,48.66,76858.36,0.44,-0.0683,0.00023,1.57397]
[1779170011998,48.67,76858.03,0.44,-0.06764,0.00023,1.55603]
[1779170017033,48.69,76857.71,0.44,-0.0678,0.00023,1.55894]
[1779170023075,48.72,76856.75,0.44,-0.06813,0.00023,1.56478]
[1779170030123,48.75,76855.9,0.44,-0.06845,0.00023,1.57049]
[1779170035160,48.78,76854.73,0.44,-0.06881,0.00023,1.57682]
[1779170040194,48.8,76853.73,0.44,-0.06914,0.00023,1.58248]
[1779170043214,48.81,76850.59,0.44,-0.06991,0.00023,1.59612]
[1779170048249,48.83,76850.33,0.44,-0.07006,0.00023,1.5987]
[1779170051271,48.85,76847.86,0.44,-0.07069,0.00023,1.6096]
[1779170056306,48.87,76848.26,0.44,-0.07068,0.00023,1.60942]
[1779170059328,48.88,76844.18,0.44,-0.07168,0.00024,1.62685]
[1779170060334,48.88,76839.17,0.44,-0.07288,0.00024,1.64758]
[1779170064774,48.89,76840.52,0.44,-0.0726,0.00024,1.64273]
[1779170064875,48.9,76841.94,0.44,-0.07229,0.00024,1.63738]
[1779170067383,48.91,76846.44,0.44,-0.07126,0.00023,1.61952]
[1779170071412,48.92,76848.01,0.44,-0.07016,0.00023,1.59404]
[1779170074433,48.93,76850.16,0.44,-0.06971,0.00023,1.58624]
[1779170075439,48.94,76847.87,0.44,-0.07026,0.00023,1.59577]
[1779170078993,48.94,76848.14,0.44,-0.07023,0.00023,1.59526]
[1779170079468,48.95,76849.91,0.44,-0.06985,0.00023,1.58871]
[1779170080476,48.96,76852.3,0.44,-0.06932,0.00023,1.57941]
[1779170081029,48.96,76852.3,0.44,-0.06932,0.00023,1.57941]
[1779170081482,48.96,76852.91,0.44,-0.0692,0.00023,1.57727]
[1779170086517,48.98,76848.76,0.44,-0.07024,0.00023,1.59551]
[1779170087120,48.98,76848.76,0.44,-0.07024,0.00023,1.59551]
[1779170087525,48.99,76846.25,0.44,-0.07084,0.00023,1.60594]
[1779170092559,49.01,76847.03,0.44,-0.07074,0.00023,1.60415]
[1779170093210,49.01,76847.03,0.44,-0.07074,0.00023,1.60415]
[1779170093566,49.01,76846.86,0.44,-0.0708,0.00023,1.60511]
[1779170098601,49.03,76847.08,0.44,-0.07082,0.00023,1.60558]
[1779170099611,49.04,76843.12,0.44,-0.07178,0.00024,1.62213]
[1779170103637,49.05,76837.47,0.44,-0.07317,0.00024,1.64606]
[1779170104643,49.05,76832.37,0.44,-0.07441,0.00024,1.66717]
[1779170110685,49.07,76832.8,0.44,-0.07436,0.00024,1.66637]
[1779170112699,49.07,76835.27,0.44,-0.07379,0.00024,1.65656]
[1779170117734,49.08,76836.61,0.44,-0.07352,0.00024,1.65193]
[1779170122769,49.1,76834.33,0.44,-0.07411,0.00024,1.66212]
[1779170125790,49.1,76832.22,0.44,-0.07465,0.00024,1.67124]
[1779170126798,49.1,76826.26,0.44,-0.07611,0.00025,1.696]
[1779170129818,49.11,76828.93,0.44,-0.07547,0.00024,1.68524]
[1779170131832,49.11,76831.2,0.44,-0.07412,0.00024,1.65555]
[1779170136868,49.12,76831.63,0.44,-0.07406,0.00024,1.65452]
[1779170140897,49.13,76833.77,0.44,-0.07358,0.00024,1.64632]
[1779170145932,49.14,76835.91,0.44,-0.07311,0.00024,1.6383]
[1779170150966,49.15,76836.95,0.44,-0.0729,0.00024,1.63484]
[1779170154995,49.16,76839.96,0.44,-0.07223,0.00024,1.62325]
[1779170157008,49.17,76842.71,0.44,-0.0716,0.00024,1.61247]
[1779170160031,49.17,76840.26,0.44,-0.07221,0.00024,1.62295]
[1779170163049,49.17,76838.11,0.44,-0.0727,0.00024,1.63133]
[1779170168087,49.15,76837.13,0.44,-0.07285,0.00024,1.63398]
[1779170174126,49.13,76836.41,0.44,-0.07293,0.00024,1.63531]
[1779170178220,49.11,76833.88,0.44,-0.07348,0.00024,1.64456]
[1779170184198,49.09,76835.01,0.44,-0.07311,0.00024,1.6383]
[1779170186212,49.08,76838.22,0.44,-0.07231,0.00024,1.62467]
[1779170192255,49.06,76839.26,0.44,-0.07117,0.00024,1.59853]
[1779170197289,49.06,76840.63,0.44,-0.07086,0.00024,1.59319]
[1779170200310,49.07,76842.76,0.44,-0.07038,0.00023,1.58484]
[1779170205410,49.08,76842.62,0.44,-0.07048,0.00023,1.5866]
[1779170209373,49.1,76840.49,0.44,-0.07103,0.00024,1.59615]
[1779170210382,49.1,76836.54,0.44,-0.07198,0.00024,1.61237]
[1779170211387,49.1,76834.29,0.44,-0.07253,0.00024,1.62172]
[1779170214407,49.11,76838.84,0.44,-0.07148,0.00024,1.60378]
[1779170215414,49.11,76843.15,0.44,-0.07048,0.00023,1.58658]
[1779170220451,49.13,76842.6,0.44,-0.07067,0.00023,1.58994]
[1779170223471,49.14,76838.91,0.44,-0.07158,0.00024,1.60552]
[1779170224478,49.14,76836.78,0.44,-0.07209,0.00024,1.61436]
[1779170227499,49.15,76839.1,0.44,-0.07158,0.00024,1.60555]
[1779170230520,49.16,76841.83,0.44,-0.07097,0.00023,1.59516]
[1779170232534,49.17,76844.25,0.44,-0.07043,0.00023,1.58587]
[1779170237573,49.18,76841.31,0.44,-0.07119,0.00024,1.59892]
[1779170242607,49.2,76840.62,0.44,-0.07142,0.00024,1.60281]
[1779170243614,49.2,76832.84,0.44,-0.07328,0.00024,1.63463]
[1779170248649,49.21,76832.06,0.44,-0.07352,0.00024,1.63864]
[1779170252678,49.22,76833.08,0.44,-0.07249,0.00024,1.61453]
[1779170257712,49.24,76835.56,0.44,-0.07196,0.00024,1.60539]
[1779170262751,49.25,76835.87,0.44,-0.07194,0.00024,1.6051]
[1779170266775,49.26,76838.23,0.44,-0.07142,0.00024,1.59633]
[1779170272818,49.28,76839.18,0.44,-0.07128,0.00024,1.5939]
[1779170277853,49.3,76840.51,0.44,-0.07103,0.00024,1.58958]
[1779170282888,49.31,76840.53,0.44,-0.07108,0.00024,1.59054]
[1779170287923,49.33,76843.29,0.44,-0.0705,0.00023,1.58055]
[1779170292958,49.34,76843.92,0.44,-0.07042,0.00023,1.57918]
[1779170295979,49.36,76847.64,0.44,-0.0696,0.00023,1.56505]
[1779170296986,49.36,76852.0,0.44,-0.06861,0.00023,1.54801]
[1779170302021,49.38,76849.1,0.44,-0.06936,0.00023,1.56093]
[1779170307056,49.4,76849.5,0.44,-0.06934,0.00023,1.56071]
[1779170311084,49.4,76847.77,0.44,-0.06895,0.00023,1.54743]
[1779170316119,49.39,76848.83,0.44,-0.06867,0.00023,1.54258]
[1779170319140,49.39,76846.6,0.44,-0.06916,0.00023,1.55105]
[1779170322840,49.38,76846.06,0.44,-0.06926,0.00023,1.55281]
[1779170323169,49.38,76845.25,0.44,-0.06944,0.00023,1.5559]
[1779170328203,49.37,76844.82,0.44,-0.0695,0.00023,1.55693]
[1779170330218,49.37,76842.34,0.44,-0.07006,0.00023,1.56654]
[1779170335257,49.37,76844.61,0.44,-0.06955,0.00023,1.55766]
[1779170340287,49.39,76846.1,0.44,-0.06929,0.00023,1.55331]
[1779170345323,49.42,76845.28,0.44,-0.06957,0.00023,1.55815]
[1779170351366,49.44,76846.14,0.44,-0.06948,0.00023,1.55665]
[1779170354588,49.45,76846.97,0.44,-0.06933,0.00023,1.55399]
[1779170354689,49.46,76844.24,0.44,-0.06998,0.00023,1.56517]
[1779170360251,49.47,76843.08,0.44,-0.07032,0.00023,1.57099]
[1779170366470,49.51,76842.97,0.44,-0.07048,0.00023,1.57374]
[1779170371504,49.53,76842.87,0.44,-0.06977,0.00023,1.55501]
[1779170374525,49.54,76837.12,0.44,-0.07117,0.00024,1.57886]
[1779170375533,49.55,76828.96,0.44,-0.07314,0.00024,1.61202]
[1779170380573,49.56,76826.51,0.44,-0.07379,0.00024,1.62304]
[1779170384603,49.57,76829.43,0.44,-0.07313,0.00024,1.61198]
[1779170390212,49.58,76830.04,0.44,-0.07303,0.00024,1.61031]
[1779170395677,49.6,76831.11,0.44,-0.07286,0.00024,1.60734]
[1779170400772,49.62,76829.6,0.44,-0.07328,0.00024,1.6144]
[1779170406754,49.63,76825.61,0.44,-0.07431,0.00024,1.63166]
[1779170410783,49.64,76827.72,0.44,-0.07383,0.00024,1.62366]
[1779170413806,49.65,76830.81,0.44,-0.07311,0.00024,1.61158]
[1779170415818,49.65,76832.93,0.44,-0.07262,0.00024,1.60334]
[1779170420853,49.67,76834.35,0.44,-0.07233,0.00024,1.59846]
[1779170423877,49.67,76837.08,0.44,-0.07171,0.00024,1.58799]
[1779170424882,49.68,76841.57,0.44,-0.07066,0.00023,1.57022]
[1779170425890,49.68,76837.23,0.44,-0.07169,0.00024,1.58777]
[1779170426897,49.68,76833.2,0.44,-0.07267,0.00024,1.60414]
[1779170431931,49.69,76833.14,0.44,-0.07189,0.00024,1.58432]
[1779170433945,49.7,76830.32,0.44,-0.07258,0.00024,1.59596]
[1779170434954,49.7,76822.89,0.44,-0.07439,0.00024,1.62618]
[1779170435958,49.7,76820.24,0.44,-0.07506,0.00025,1.63717]
[1779170438187,49.71,76828.72,0.44,-0.073,0.00024,1.60298]
[1779170442002,49.71,76832.29,0.44,-0.07218,0.00024,1.58919]
[1779170447037,49.73,76832.79,0.44,-0.07211,0.00024,1.58799]
[1779170448934,49.73,76832.24,0.44,-0.07225,0.00024,1.59036]
[1779170449052,49.73,76831.32,0.44,-0.07248,0.00024,1.59421]
[1779170450061,49.73,76829.24,0.44,-0.07298,0.00024,1.60273]
[1779170451068,49.73,76825.86,0.44,-0.07381,0.00024,1.61651]
[1779170453119,49.74,76825.9,0.44,-0.07381,0.00024,1.61646]
[1779170453182,49.74,76826.61,0.44,-0.07364,0.00024,1.61371]
[1779170456100,49.74,76822.44,0.44,-0.07468,0.00025,1.63096]
[1779170457107,49.74,76817.31,0.44,-0.07595,0.00025,1.65196]
[1779170460130,49.75,76819.82,0.44,-0.07534,0.00025,1.64181]
[1779170461136,49.75,76824.26,0.44,-0.07425,0.00024,1.62381]
[1779170464158,49.75,76821.88,0.44,-0.07485,0.00025,1.63383]
[1779170466172,49.75,76824.95,0.44,-0.07411,0.00024,1.62152]
[1779170471209,49.76,76822.99,0.44,-0.07462,0.00025,1.6299]
[1779170476242,49.77,76823.89,0.44,-0.07442,0.00024,1.62659]
[1779170479266,49.77,76827.11,0.44,-0.07364,0.00024,1.61374]
[1779170482285,49.77,76831.15,0.44,-0.07268,0.00024,1.59772]
[1779170484298,49.77,76827.21,0.44,-0.07365,0.00024,1.61378]
[1779170488327,49.78,76829.69,0.44,-0.07306,0.00024,1.60408]
[1779170490340,49.78,76832.16,0.44,-0.07248,0.00024,1.59434]
[1779170491347,49.78,76832.1,0.44,-0.07166,0.00024,1.57381]
[1779170496382,49.79,76831.59,0.44,-0.07182,0.00024,1.57646]
[1779170498396,49.8,76835.91,0.44,-0.07081,0.00024,1.5595]
[1779170500410,49.8,76838.1,0.44,-0.07031,0.00023,1.55113]
[1779170505448,49.81,76837.07,0.44,-0.07061,0.00024,1.55608]
[1779170510482,49.83,76835.43,0.44,-0.07104,0.00024,1.56345]
[1779170512496,49.83,76833.16,0.44,-0.0716,0.00024,1.57279]
[1779170517531,49.84,76834.34,0.44,-0.07136,0.00024,1.56885]
[1779170522569,49.85,76833.38,0.44,-0.07164,0.00024,1.57343]
[1779170524583,49.86,76830.53,0.44,-0.07233,0.00024,1.58511]
[1779170525589,49.86,76836.66,0.44,-0.07089,0.00024,1.56082]
[1779170530625,49.87,76838.39,0.44,-0.07053,0.00024,1.55485]
[1779170535660,49.89,76838.3,0.44,-0.07061,0.00024,1.55614]
[1779170540695,49.9,76836.86,0.44,-0.071,0.00024,1.56278]
[1779170545730,49.92,76836.11,0.44,-0.07123,0.00024,1.56668]
[1779170550765,49.93,76835.14,0.44,-0.07152,0.00024,1.57146]
[1779170551771,49.93,76835.37,0.44,-0.07063,0.00024,1.54985]
[1779170553385,49.93,76835.37,0.44,-0.07063,0.00024,1.54985]
[1779170553457,49.93,76835.37,0.44,-0.07063,0.00024,1.54985]
[1779170553487,49.94,76835.46,0.44,-0.07063,0.00024,1.54989]
[1779170553536,49.94,76835.46,0.44,-0.07063,0.00024,1.54989]
[1779170553786,49.94,76835.46,0.44,-0.07063,0.00024,1.54989]
[1779170554793,49.94,76850.66,0.44,-0.06712,0.00023,1.49051]
[1779170555789,49.94,76850.66,0.44,-0.06712,0.00023,1.49051]
[1779170555890,49.95,76857.07,0.44,-0.0657,0.00022,1.46606]
[1779170558820,49.94,76861.97,0.44,-0.0646,0.00022,1.44701]
[1779170559828,49.94,76865.01,0.44,-0.06393,0.00022,1.43538]
[1779170561034,49.94,76865.01,0.44,-0.06393,0.00022,1.43538]
[1779170561234,49.94,76867.87,0.44,-0.0633,0.00022,1.42448]
[1779170566880,49.94,76867.71,0.44,-0.06333,0.00022,1.42495]
[1779170567884,49.94,76870.65,0.44,-0.06269,0.00022,1.41383]
[1779170570905,49.94,76873.94,0.44,-0.06198,0.00021,1.40148]
[1779170573927,49.94,76876.47,0.44,-0.06145,0.00021,1.39206]
[1779170575316,49.94,76881.89,0.44,-0.06031,0.00021,1.37199]
[1779170579969,49.94,76887.84,0.44,-0.05909,0.00021,1.35033]
[1779170585249,49.95,76886.67,0.44,-0.05935,0.00021,1.35498]
[1779170591046,49.96,76879.77,0.44,-0.06083,0.00021,1.38108]
[1779170592052,49.96,76870.93,0.44,-0.06271,0.00022,1.41418]
[1779170599103,49.98,76870.0,0.44,-0.06298,0.00022,1.41884]
[1779170605144,49.98,76870.82,0.44,-0.0628,0.00022,1.41573]
[1779170610180,49.97,76872.04,0.44,-0.06253,0.00021,1.4111]
[1779170611186,49.97,76880.14,0.44,-0.06002,0.00021,1.36087]
[1779170611579,49.97,76880.14,0.44,-0.06002,0.00021,1.36087]
[1779170612194,49.98,76886.41,0.44,-0.05873,0.00021,1.338]
[1779170614207,49.98,76891.42,0.44,-0.05772,0.0002,1.32003]
[1779170615319,49.98,76894.27,0.44,-0.05716,0.0002,1.30987]
[1779170621258,50.0,76895.78,0.44,-0.05691,0.0002,1.3054]
[1779170626292,50.01,76893.96,0.44,-0.05732,0.0002,1.31279]
[1779170631326,50.02,76893.19,0.44,-0.05752,0.0002,1.31641]
[1779170635355,50.03,76890.54,0.44,-0.05809,0.0002,1.32665]
[1779170640389,50.05,76890.93,0.44,-0.05806,0.0002,1.32607]
[1779170642404,50.05,76887.8,0.44,-0.05872,0.0002,1.33778]
[1779170643411,50.05,76884.77,0.44,-0.05935,0.00021,1.34899]
[1779170646432,50.06,76887.54,0.44,-0.0588,0.00021,1.33929]
[1779170649453,50.07,76890.29,0.44,-0.05827,0.0002,1.32978]
[1779170652474,50.07,76887.69,0.44,-0.05882,0.00021,1.33972]
[1779170653481,50.08,76880.98,0.44,-0.06022,0.00021,1.36444]
[1779170654283,50.08,76880.98,0.44,-0.06022,0.00021,1.36444]
[1779170654488,50.08,76878.38,0.44,-0.06077,0.00021,1.37414]
[1779170659523,50.08,76877.15,0.44,-0.06105,0.00021,1.37913]
[1779170663559,50.09,76874.81,0.44,-0.06157,0.00021,1.38814]
[1779170668594,50.09,76875.67,0.44,-0.0614,0.00021,1.38529]
[1779170671615,50.1,76877.02,0.44,-0.06033,0.00021,1.36042]
[1779170674486,50.1,76878.78,0.44,-0.05997,0.00021,1.35402]
[1779170674587,50.1,76886.04,0.44,-0.05848,0.0002,1.32778]
[1779170678664,50.11,76888.31,0.44,-0.05805,0.0002,1.32015]
[1779170682692,50.12,76890.65,0.44,-0.05761,0.0002,1.31232]
[1779170687728,50.14,76893.18,0.44,-0.05715,0.0002,1.30402]
[1779170691755,50.15,76895.56,0.44,-0.05671,0.0002,1.29618]
[1779170695783,50.16,76898.21,0.44,-0.05622,0.0002,1.28742]
[1779170699811,50.17,76900.43,0.44,-0.05582,0.0002,1.28027]
[1779170700818,50.17,76903.15,0.44,-0.0553,0.0002,1.27082]
[1779170702835,50.18,76906.34,0.44,-0.0547,0.00019,1.25999]
[1779170707867,50.2,76907.94,0.44,-0.05445,0.00019,1.2555]
[1779170711896,50.21,76903.78,0.44,-0.05531,0.0002,1.27103]
[1779170712904,50.21,76899.0,0.44,-0.05626,0.0002,1.28818]
[1779170717941,50.23,76901.36,0.44,-0.05584,0.0002,1.28064]
[1779170719954,50.23,76895.78,0.44,-0.05697,0.0002,1.30088]
[1779170720962,50.23,76891.62,0.44,-0.05781,0.0002,1.31598]
[1779170722977,50.24,76896.0,0.44,-0.05695,0.0002,1.30049]
[1779170723983,50.24,76899.07,0.44,-0.05634,0.0002,1.28967]
[1779170725997,50.25,76896.39,0.44,-0.0569,0.0002,1.29957]
[1779170727003,50.25,76893.43,0.44,-0.0575,0.0002,1.31034]
[1779170728011,50.25,76887.99,0.44,-0.05861,0.0002,1.33013]
[1779170730024,50.25,76885.08,0.44,-0.05922,0.00021,1.34092]
[1779170731032,50.25,76883.99,0.44,-0.05865,0.00021,1.32499]
[1779170736068,50.26,76881.31,0.44,-0.05923,0.00021,1.33528]
[1779170742109,50.27,76879.55,0.44,-0.05963,0.00021,1.34229]
[1779170747146,50.28,76879.5,0.44,-0.05967,0.00021,1.34296]
[1779170752180,50.29,76879.2,0.44,-0.05976,0.00021,1.34454]
[1779170757301,50.3,76878.39,0.44,-0.05996,0.00021,1.34807]
[1779170761249,50.3,76875.47,0.44,-0.06059,0.00021,1.35906]
[1779170762253,50.3,76868.72,0.44,-0.06203,0.00021,1.38412]
[1779170763260,50.3,76864.01,0.44,-0.06305,0.00022,1.40174]
[1779170767288,50.3,76860.05,0.44,-0.06392,0.00022,1.41662]
[1779170772323,50.3,76861.35,0.44,-0.06363,0.00022,1.41166]
[1779170773330,50.3,76853.39,0.44,-0.06539,0.00022,1.44171]
[1779170778367,50.29,76852.0,0.44,-0.06567,0.00022,1.44664]
[1779170782395,50.29,76856.07,0.44,-0.06475,0.00022,1.43088]
[1779170787429,50.29,76859.67,0.44,-0.06394,0.00022,1.417]
[1779170793650,50.28,76859.84,0.44,-0.0639,0.00022,1.41628]
[1779170793474,50.28,76859.89,0.44,-0.06304,0.00022,1.39537]
[1779170795485,50.28,76862.92,0.44,-0.06238,0.00022,1.38402]
[1779170796493,50.28,76865.95,0.44,-0.06173,0.00021,1.37276]
[1779170801528,50.28,76865.75,0.44,-0.06178,0.00022,1.37357]
[1779170804549,50.28,76873.64,0.44,-0.0601,0.00021,1.34453]
[1779170805288,50.28,76873.64,0.44,-0.0601,0.00021,1.34453]
[1779170805639,50.29,76875.82,0.44,-0.05965,0.00021,1.33661]
[1779170811598,50.29,76874.65,0.44,-0.05992,0.00021,1.34129]
[1779170813612,50.29,76877.23,0.44,-0.05939,0.00021,1.33201]
[1779170818652,50.3,76877.47,0.44,-0.05936,0.00021,1.33158]
[1779170823688,50.31,76879.16,0.44,-0.05904,0.00021,1.32591]
[1779170828722,50.32,76882.11,0.44,-0.05846,0.00021,1.31573]
[1779170831743,50.32,76886.32,0.44,-0.05762,0.0002,1.30095]
[1779170836809,50.33,76887.49,0.44,-0.05743,0.0002,1.29751]
[1779170841843,50.35,76889.61,0.44,-0.05704,0.0002,1.2907]
[1779170846879,50.36,76889.59,0.44,-0.05709,0.0002,1.29161]
[1779170848893,50.36,76884.07,0.44,-0.05823,0.0002,1.31175]
[1779170849899,50.37,76877.68,0.44,-0.05956,0.00021,1.33505]
[1779170851914,50.37,76878.65,0.44,-0.05856,0.00021,1.31156]
[1779170855944,50.38,76884.29,0.44,-0.05743,0.0002,1.2918]
[1779170860979,50.39,76883.96,0.44,-0.05755,0.0002,1.29382]
[1779170864001,50.4,76880.85,0.44,-0.05821,0.00021,1.3055]
[1779170869044,50.41,76878.94,0.44,-0.05864,0.00021,1.31309]
[1779170870054,50.41,76871.64,0.44,-0.06018,0.00021,1.3398]
[1779170871058,50.41,76867.52,0.44,-0.06106,0.00021,1.35503]
[1779170876131,50.42,76867.64,0.44,-0.06105,0.00021,1.35493]
[1779170878113,50.42,76871.05,0.44,-0.06033,0.00021,1.34254]
[1779170879120,50.42,76874.65,0.44,-0.05958,0.00021,1.32948]
[1779170884155,50.43,76875.23,0.44,-0.05949,0.00021,1.32789]
[1779170888184,50.44,76871.43,0.44,-0.06031,0.00021,1.34221]
[1779170889195,50.44,76867.44,0.44,-0.06117,0.00021,1.35697]
[1779170894226,50.45,76866.94,0.44,-0.06129,0.00021,1.35915]
[1779170899261,50.45,76867.79,0.44,-0.06113,0.00021,1.35636]
[1779170901275,50.45,76871.1,0.44,-0.06044,0.00021,1.34433]
[1779170906311,50.46,76869.87,0.44,-0.06072,0.00021,1.3493]
[1779170909331,50.46,76877.6,0.44,-0.05911,0.00021,1.32131]
[1779170910338,50.47,76882.74,0.44,-0.05806,0.0002,1.30286]
[1779170911345,50.47,76883.36,0.44,-0.05713,0.0002,1.28069]
[1779170916381,50.48,76873.9,0.44,-0.05913,0.00021,1.3156]
[1779170921415,50.49,76872.36,0.44,-0.05949,0.00021,1.32184]
[1779170926463,50.5,76871.99,0.44,-0.0596,0.00021,1.3238]
[1779170928466,50.51,76866.34,0.44,-0.06081,0.00021,1.3447]
[1779170929473,50.51,76860.23,0.44,-0.06213,0.00022,1.36733]
[1779170934507,50.51,76865.11,0.44,-0.0611,0.00021,1.34965]
[1779170936571,50.51,76868.08,0.44,-0.06048,0.00021,1.33893]
[1779170937532,50.52,76863.98,0.44,-0.06135,0.00021,1.35406]
[1779170942568,50.52,76868.79,0.44,-0.06035,0.00021,1.33675]
[1779170943575,50.52,76871.13,0.44,-0.05986,0.00021,1.32831]
[1779170945590,50.53,76873.48,0.44,-0.05938,0.00021,1.31998]
[1779170950624,50.54,76872.61,0.44,-0.05959,0.00021,1.3237]
[1779170955704,50.54,76873.49,0.44,-0.05944,0.00021,1.32107]
[1779170959688,50.55,76869.33,0.44,-0.06034,0.00021,1.33667]
[1779170960694,50.55,76865.01,0.44,-0.06127,0.00021,1.35259]
[1779170965729,50.56,76864.5,0.44,-0.0614,0.00021,1.35478]
[1779170970764,50.56,76867.36,0.44,-0.0608,0.00021,1.3446]
[1779170971771,50.56,76866.76,0.44,-0.0601,0.00021,1.32636]
[1779170976806,50.57,76866.33,0.44,-0.06022,0.00021,1.3284]
[1779170977813,50.57,76860.16,0.44,-0.06154,0.00022,1.3511]
[1779170982851,50.58,76860.9,0.44,-0.0614,0.00022,1.34865]
[1779170988890,50.58,76862.23,0.44,-0.06113,0.00021,1.34413]
[1779170993374,50.59,76863.43,0.44,-0.06089,0.00021,1.33999]
[1779170993939,50.59,76863.66,0.44,-0.06085,0.00021,1.33922]
[1779170994935,50.59,76890.93,0.44,-0.05524,0.0002,1.24163]
[1779170995941,50.6,76921.13,0.44,-0.04952,0.00018,1.1389]
[1779170996160,50.6,76921.13,0.44,-0.04952,0.00018,1.1389]
[1779170996949,50.6,76917.37,0.44,-0.05023,0.00018,1.1518]
[1779170997958,50.61,76914.74,0.44,-0.05073,0.00019,1.16097]
[1779171002991,50.64,76909.27,0.44,-0.05185,0.00019,1.18117]
[1779171003997,50.64,76898.87,0.44,-0.05385,0.00019,1.21708]
[1779171010039,50.67,76900.19,0.44,-0.05369,0.00019,1.2141]
[1779171015074,50.69,76900.97,0.44,-0.05361,0.00019,1.21276]
[1779171020109,50.71,76895.31,0.44,-0.05479,0.0002,1.23369]
[1779171025144,50.73,76894.77,0.44,-0.05496,0.0002,1.23672]
[1779171029172,50.74,76898.06,0.44,-0.05437,0.0002,1.22621]
[1779171030179,50.75,76907.92,0.44,-0.05248,0.00019,1.19255]
[1779171031186,50.75,76908.58,0.44,-0.05159,0.00019,1.17102]
[1779171036220,50.78,76911.29,0.44,-0.05117,0.00019,1.16351]
[1779171039244,50.79,76906.9,0.44,-0.05203,0.00019,1.17902]
[1779171040251,50.79,76904.36,0.44,-0.05251,0.00019,1.18764]
[1779171041258,50.79,76901.53,0.44,-0.05305,0.00019,1.19728]
[1779171043273,50.79,76898.84,0.44,-0.05357,0.00019,1.20643]
[1779171044279,50.79,76895.55,0.44,-0.0542,0.0002,1.21773]
[1779171046297,50.79,76898.08,0.44,-0.0537,0.00019,1.20887]
[1779171049317,50.78,76894.08,0.44,-0.05448,0.0002,1.22252]
[1779171050323,50.78,76890.58,0.44,-0.05516,0.0002,1.23462]
[1779171051329,50.78,76885.5,0.44,-0.05617,0.0002,1.25233]
[1779171054351,50.77,76879.73,0.44,-0.05732,0.0002,1.27236]
[1779171057379,50.77,76893.12,0.44,-0.05462,0.0002,1.22515]
[1779171062414,50.79,76893.54,0.44,-0.05461,0.0002,1.22486]
[1779171064428,50.8,76896.63,0.44,-0.05403,0.00019,1.21464]
[1779171067449,50.81,76899.37,0.44,-0.05354,0.00019,1.20598]
[1779171071480,50.83,76903.05,0.44,-0.05289,0.00019,1.19446]
[1779171073491,50.84,76899.72,0.44,-0.05357,0.00019,1.20643]
[1779171074502,50.84,76897.29,0.44,-0.05405,0.00019,1.21507]
[1779171075510,50.85,76892.31,0.44,-0.05505,0.0002,1.23259]
[1779171076516,50.85,76884.53,0.44,-0.05661,0.0002,1.26009]
[1779171077523,50.85,76882.42,0.44,-0.05705,0.0002,1.26773]
[1779171082556,50.87,76883.61,0.44,-0.05686,0.0002,1.2644]
[1779171087591,50.88,76882.91,0.44,-0.05705,0.0002,1.26776]
[1779171091619,50.9,76882.28,0.44,-0.0564,0.0002,1.2506]
[1779171096654,50.91,76881.32,0.44,-0.05666,0.0002,1.25502]
[1779171101689,50.93,76882.94,0.44,-0.05639,0.0002,1.25038]
[1779171106724,50.95,76881.52,0.44,-0.05674,0.0002,1.25645]
[1779171111760,50.96,76881.26,0.44,-0.05685,0.0002,1.25841]
[1779171115790,50.98,76879.0,0.44,-0.05736,0.0002,1.2672]
[1779171116794,50.98,76871.6,0.44,-0.0589,0.00021,1.29373]
[1779171117801,50.98,76860.62,0.44,-0.06124,0.00022,1.33354]
[1779171120821,50.99,76858.1,0.44,-0.0618,0.00022,1.34302]
[1779171123844,50.99,76855.74,0.44,-0.06232,0.00022,1.3519]
[1779171128878,50.99,76856.93,0.44,-0.06208,0.00022,1.34785]
[1779171133913,51.0,76855.54,0.44,-0.0624,0.00022,1.35326]
[1779171138948,51.0,76854.61,0.44,-0.06262,0.00022,1.35693]
[1779171142976,51.01,76858.36,0.44,-0.06182,0.00022,1.34337]
[1779171143983,51.01,76860.76,0.44,-0.0613,0.00022,1.33468]
[1779171147005,51.01,76864.72,0.44,-0.06047,0.00021,1.32055]
[1779171148011,51.03,76868.05,0.44,-0.05984,0.00021,1.30976]
[1779171151032,51.07,76867.85,0.44,-0.05917,0.00021,1.29229]
[1779171152039,51.08,76870.94,0.44,-0.05853,0.00021,1.28138]
[1779171153046,51.08,76877.03,0.44,-0.05728,0.00021,1.25996]
[1779171157074,51.09,76879.48,0.44,-0.05683,0.0002,1.25219]
[1779171162120,51.11,76885.22,0.44,-0.05574,0.0002,1.23327]
[1779171167155,51.13,76892.57,0.44,-0.05435,0.0002,1.2091]
[1779171169171,51.14,76898.72,0.44,-0.05319,0.00019,1.18865]
[1779171172193,51.16,76901.26,0.44,-0.05276,0.00019,1.18099]
[1779171177229,51.19,76901.03,0.44,-0.05289,0.00019,1.18337]
[1779171182271,51.21,76900.86,0.44,-0.05301,0.00019,1.18554]
[1779171187334,51.24,76900.92,0.44,-0.05309,0.00019,1.18692]
[1779171192334,51.26,76897.71,0.44,-0.0538,0.00019,1.19943]
[1779171197373,51.29,76898.8,0.44,-0.05367,0.00019,1.19721]
[1779171200392,51.31,76902.23,0.44,-0.05307,0.00019,1.18648]
[1779171201399,51.31,76906.08,0.44,-0.05235,0.00019,1.17378]
[1779171202407,51.32,76909.85,0.44,-0.05165,0.00019,1.16146]
[1779171204421,51.33,76914.27,0.44,-0.05087,0.00019,1.14744]
[1779171207443,51.35,76917.16,0.44,-0.05039,0.00018,1.13895]
[1779171209457,51.36,76919.48,0.44,-0.05001,0.00018,1.13201]
[1779171211471,51.37,76919.41,0.44,-0.04927,0.00018,1.11342]
[1779171216506,51.4,76920.67,0.44,-0.04914,0.00018,1.11108]
[1779171219527,51.42,76924.05,0.44,-0.04859,0.00018,1.10116]
[1779171221541,51.43,76926.48,0.44,-0.04819,0.00018,1.09401]
[1779171222548,51.44,76928.92,0.44,-0.04778,0.00018,1.08651]
[1779171227583,51.47,76929.55,0.44,-0.04776,0.00018,1.08624]
[1779171232618,51.5,76928.79,0.44,-0.04799,0.00018,1.09043]
[1779171237686,51.53,76930.76,0.44,-0.04774,0.00018,1.08586]
[1779171242688,51.56,76930.76,0.44,-0.04784,0.00018,1.08761]
[1779171246799,51.57,76932.81,0.44,-0.04753,0.00018,1.08211]
[1779171251751,51.66,76937.29,0.44,-0.04703,0.00017,1.07305]
[1779171256786,51.7,76937.44,0.44,-0.04712,0.00017,1.07466]
[1779171261821,51.73,76938.94,0.44,-0.04695,0.00017,1.07165]
[1779171266856,51.76,76939.63,0.44,-0.04693,0.00017,1.0712]
[1779171271891,51.79,76939.97,0.44,-0.04619,0.00017,1.05269]
[1779171276927,51.81,76940.31,0.44,-0.04621,0.00017,1.053]
[1779171281962,51.84,76941.8,0.44,-0.04605,0.00017,1.05006]
[1779171286996,51.87,76943.18,0.44,-0.04591,0.00017,1.04747]
[1779171292031,51.9,76943.92,0.44,-0.04587,0.00017,1.04687]
[1779171293038,51.9,76948.12,0.44,-0.04517,0.00017,1.03395]
[1779171294045,51.91,76950.61,0.44,-0.04475,0.00017,1.02639]
[1779171295052,51.91,76937.22,0.44,-0.04704,0.00017,1.06813]
[1779171296061,51.91,76929.12,0.44,-0.04847,0.00018,1.09388]
[1779171297066,51.91,76932.48,0.44,-0.04787,0.00018,1.08318]
[1779171297593,51.91,76932.48,0.44,-0.04787,0.00018,1.08318]
[1779171303109,51.91,76938.86,0.44,-0.04676,0.00017,1.06311]
[1779171304117,51.91,76945.88,0.44,-0.04557,0.00017,1.04126]
[1779171305123,51.91,76949.91,0.44,-0.04489,0.00017,1.0289]
[1779171310158,51.92,76949.12,0.44,-0.04505,0.00017,1.03181]
[1779171315193,51.93,76950.34,0.44,-0.04487,0.00017,1.02856]
[1779171320228,51.94,76951.02,0.44,-0.04479,0.00017,1.02698]
[1779171325297,51.95,76950.94,0.44,-0.04483,0.00017,1.02775]
[1779171327280,51.95,76945.03,0.44,-0.04583,0.00017,1.0462]
[1779171328285,51.95,76941.76,0.44,-0.0464,0.00017,1.05646]
[1779171331306,51.96,76942.61,0.44,-0.04549,0.00017,1.03485]
[1779171337347,51.97,76943.15,0.44,-0.04543,0.00017,1.0337]
[1779171341377,51.97,76939.89,0.44,-0.046,0.00017,1.04418]
[1779171345436,51.98,76937.33,0.44,-0.04646,0.00017,1.05249]
[1779171347418,51.98,76934.22,0.44,-0.04701,0.00017,1.06239]
[1779171350440,51.98,76931.84,0.44,-0.04743,0.00018,1.07007]
[1779171355473,51.99,76931.31,0.44,-0.04754,0.00018,1.07204]
[1779171360509,51.99,76929.43,0.44,-0.04789,0.00018,1.0783]
[1779171365547,52.0,76928.17,0.44,-0.04813,0.00018,1.08258]
[1779171369572,52.0,76931.1,0.44,-0.04762,0.00018,1.07349]
[1779171374607,52.01,76928.49,0.44,-0.0481,0.00018,1.0821]
[1779171379643,52.01,76927.99,0.44,-0.04821,0.00018,1.08398]
[1779171384679,52.02,76928.16,0.44,-0.04819,0.00018,1.08372]
[1779171387701,52.02,76926.01,0.44,-0.04859,0.00018,1.09075]
[1779171388708,52.02,76923.31,0.44,-0.04907,0.00018,1.09946]
[1779171391729,52.02,76924.26,0.44,-0.04811,0.00018,1.07688]
[1779171396764,52.03,76923.68,0.44,-0.04823,0.00018,1.07903]
[1779171397771,52.03,76918.71,0.44,-0.04913,0.00018,1.09501]
[1779171402806,52.03,76916.76,0.44,-0.04949,0.00018,1.10148]
[1779171405867,52.03,76914.56,0.44,-0.0499,0.00018,1.1087]
[1779171410861,52.04,76911.54,0.44,-0.05047,0.00019,1.11867]
[1779171412875,52.04,76914.4,0.44,-0.04994,0.00018,1.1094]
[1779171415897,52.04,76916.47,0.44,-0.04957,0.00018,1.10282]
[1779171420932,52.04,76917.44,0.44,-0.0494,0.00018,1.09991]
[1779171425970,52.05,76917.36,0.44,-0.04943,0.00018,1.10041]
[1779171433020,52.05,76918.08,0.44,-0.04931,0.00018,1.09835]
[1779171438055,52.06,76918.47,0.44,-0.04925,0.00018,1.09728]
[1779171444097,52.06,76919.26,0.44,-0.04912,0.00018,1.09497]
[1779171447118,52.06,76915.97,0.44,-0.04973,0.00018,1.10567]
[1779171448124,52.06,76919.57,0.44,-0.04907,0.00018,1.0941]
[1779171449132,52.06,76922.05,0.44,-0.04863,0.00018,1.08619]
[1779171451146,52.06,76923.94,0.44,-0.04749,0.00018,1.06062]
[1779171453160,52.07,76926.25,0.44,-0.04709,0.00018,1.05353]
[1779171458195,52.08,76924.36,0.44,-0.04745,0.00018,1.05995]
[1779171459202,52.08,76922.31,0.44,-0.04782,0.00018,1.06651]
[1779171464237,52.08,76920.2,0.44,-0.04822,0.00018,1.07358]
[1779171465244,52.08,76910.98,0.44,-0.0499,0.00018,1.1032]
[1779171466251,52.08,76906.01,0.44,-0.05082,0.00019,1.11936]
[1779171468266,52.08,76897.1,0.44,-0.05251,0.00019,1.14865]
[1779171469272,52.08,76893.2,0.44,-0.05326,0.00019,1.16158]
[1779171471286,52.08,76887.14,0.44,-0.05443,0.0002,1.18178]
[1779171472294,52.08,76882.49,0.44,-0.05535,0.0002,1.19744]
[1779171473300,52.07,76878.4,0.44,-0.05617,0.0002,1.21129]
[1779171474307,52.07,76873.72,0.44,-0.05711,0.00021,1.22725]
[1779171476320,52.06,76880.64,0.44,-0.05569,0.0002,1.20315]
[1779171480349,52.06,76882.96,0.44,-0.05519,0.0002,1.19476]
[1779171483372,52.05,76878.06,0.44,-0.05616,0.0002,1.21121]
[1779171486392,52.05,76883.4,0.44,-0.05507,0.0002,1.19264]
[1779171487399,52.04,76887.01,0.44,-0.05435,0.0002,1.18033]
[1779171490420,52.04,76883.65,0.44,-0.05501,0.0002,1.19153]
[1779171492434,52.04,76878.19,0.44,-0.05609,0.0002,1.21003]
[1779171494448,52.04,76873.92,0.44,-0.05695,0.00021,1.22455]
[1779171497470,52.03,76870.74,0.44,-0.05759,0.00021,1.23524]
[1779171499482,52.03,76873.23,0.44,-0.05706,0.00021,1.22637]
[1779171500490,52.02,76876.47,0.44,-0.05639,0.0002,1.2151]
[1779171504520,52.02,76874.38,0.44,-0.0568,0.0002,1.22197]
[1779171509554,52.01,76872.41,0.44,-0.05718,0.00021,1.22841]
[1779171511568,52.01,76871.59,0.44,-0.05646,0.0002,1.21012]
[1779171516602,52.01,76869.96,0.44,-0.05678,0.00021,1.2155]
[1779171518617,52.0,76875.04,0.44,-0.05574,0.0002,1.19798]
[1779171519624,52.0,76879.54,0.44,-0.05483,0.0002,1.18264]
[1779171522645,52.01,76882.58,0.44,-0.05423,0.0002,1.17239]
[1779171526673,52.01,76885.68,0.44,-0.05362,0.0002,1.16203]
[1779171528688,52.01,76892.93,0.44,-0.05221,0.00019,1.13789]
[1779171529693,52.01,76897.02,0.44,-0.05144,0.00019,1.12445]
[1779171530702,52.01,76902.61,0.44,-0.05039,0.00019,1.10623]
[1779171534730,52.02,76904.73,0.44,-0.05001,0.00019,1.09975]
[1779171539766,52.03,76906.26,0.44,-0.04976,0.00019,1.0953]
[1779171544800,52.04,76908.1,0.44,-0.04945,0.00018,1.08986]
[1779171549835,52.05,76902.71,0.44,-0.05048,0.00019,1.10784]
[1779171554870,52.05,76902.92,0.44,-0.05046,0.00019,1.1075]
[1779171559905,52.06,76901.13,0.44,-0.05081,0.00019,1.11369]
[1779171561918,52.06,76904.65,0.44,-0.05016,0.00019,1.10235]
[1779171565947,52.06,76902.47,0.44,-0.05059,0.00019,1.10971]
[1779171568968,52.07,76899.76,0.44,-0.0511,0.00019,1.11865]
[1779171572996,52.07,76899.0,0.44,-0.05041,0.00019,1.10115]
[1779171575011,52.07,76893.67,0.44,-0.05143,0.00019,1.11875]
[1779171580047,52.08,76891.94,0.44,-0.05178,0.00019,1.12478]
[1779171583074,52.08,76894.27,0.44,-0.05135,0.00019,1.1173]
[1779171588108,52.09,76894.67,0.44,-0.05129,0.00019,1.11638]
[1779171593144,52.1,76894.29,0.44,-0.05139,0.00019,1.11801]
[1779171598180,52.1,76895.15,0.44,-0.05125,0.00019,1.11556]
[1779171603218,52.11,76894.89,0.44,-0.05132,0.00019,1.11689]
[1779171605229,52.11,76897.3,0.44,-0.05087,0.00019,1.10907]
[1779171610264,52.12,76896.22,0.44,-0.05111,0.00019,1.11316]
[1779171614292,52.13,76893.66,0.44,-0.05161,0.00019,1.1219]
[1779171619327,52.13,76893.72,0.44,-0.05162,0.00019,1.12204]
[1779171620334,52.14,76895.8,0.44,-0.05123,0.00019,1.11529]
[1779171621341,52.14,76898.76,0.44,-0.05068,0.00019,1.10571]
[1779171626375,52.15,76899.39,0.44,-0.05058,0.00019,1.10415]
[1779171628390,52.15,76902.65,0.44,-0.04999,0.00019,1.09379]
[1779171630404,52.16,76904.92,0.44,-0.04958,0.00019,1.08672]
[1779171631412,52.16,76907.29,0.44,-0.04831,0.00018,1.05917]
[1779171633425,52.16,76910.45,0.44,-0.04776,0.00018,1.04949]
[1779171636447,52.17,76913.75,0.44,-0.0472,0.00018,1.03961]
[1779171639467,52.18,76916.1,0.44,-0.04681,0.00018,1.03277]
[1779171641481,52.19,76913.5,0.44,-0.04729,0.00018,1.04126]
[1779171642488,52.19,76911.15,0.44,-0.04772,0.00018,1.0488]
[1779171643496,52.19,76908.81,0.44,-0.04815,0.00018,1.05634]
[1779171648530,52.2,76908.99,0.44,-0.04815,0.00018,1.05633]
[1779171653567,52.21,76909.54,0.44,-0.04808,0.00018,1.05511]
[1779171658601,52.22,76910.17,0.44,-0.048,0.00018,1.05362]
[1779171663638,52.23,76909.44,0.44,-0.04816,0.00018,1.05644]
[1779171664645,52.23,76914.6,0.44,-0.04723,0.00018,1.04027]
[1779171666658,52.24,76919.81,0.44,-0.04633,0.00018,1.02427]
[1779171667666,52.24,76922.5,0.44,-0.04586,0.00017,1.01609]
[1779171670688,52.25,76924.81,0.44,-0.04549,0.00017,1.00946]
[1779171671694,52.25,76928.34,0.44,-0.04489,0.00017,0.99881]
[1779171672701,52.26,76931.58,0.44,-0.04435,0.00017,0.98912]
[1779171676730,52.27,76933.84,0.44,-0.04401,0.00017,0.98305]
[1779171682771,52.29,76936.21,0.44,-0.04368,0.00017,0.97705]
[1779171687806,52.31,76937.31,0.44,-0.04354,0.00017,0.97467]
[1779171688813,52.31,76933.55,0.44,-0.04418,0.00017,0.98618]
[1779171689820,52.32,76928.66,0.44,-0.04503,0.00017,1.00121]
[1779171691835,52.32,76930.99,0.44,-0.04384,0.00017,0.97495]
[1779171697879,52.34,76929.8,0.44,-0.0441,0.00017,0.97956]
[1779171702910,52.36,76929.26,0.44,-0.04424,0.00017,0.98207]
[1779171707946,52.37,76930.71,0.44,-0.04404,0.00017,0.97854]
[1779171708954,52.37,76935.17,0.44,-0.0433,0.00017,0.9653]
[1779171713989,52.39,76933.6,0.44,-0.04362,0.00017,0.97098]
[1779171717010,52.4,76937.36,0.44,-0.04302,0.00017,0.9603]
[1779171721037,52.42,76943.06,0.44,-0.04213,0.00016,0.94424]
[1779171722045,52.42,76940.77,0.44,-0.04252,0.00016,0.95124]
[1779171725065,52.44,76935.23,0.44,-0.04347,0.00017,0.96842]
[1779171730101,52.45,76935.61,0.44,-0.04346,0.00017,0.96828]
[1779171736142,52.48,76936.6,0.44,-0.04336,0.00017,0.96648]
[1779171741178,52.49,76937.45,0.44,-0.04327,0.00017,0.9649]
[1779171746212,52.51,76938.24,0.44,-0.0432,0.00017,0.9635]
[1779171749233,52.52,76943.2,0.44,-0.04241,0.00016,0.94935]
[1779171750241,52.53,76946.91,0.44,-0.04182,0.00016,0.93865]
[1779171751248,52.53,76947.8,0.44,-0.0409,0.00016,0.91726]
[1779171753262,52.54,76952.44,0.44,-0.04019,0.00016,0.90439]
[1779171760312,52.58,76951.86,0.44,-0.04039,0.00016,0.90804]
[1779171762326,52.59,76949.51,0.44,-0.0408,0.00016,0.91537]
[1779171767362,52.62,76948.45,0.44,-0.04104,0.00016,0.91982]
[1779171769375,52.63,76945.45,0.44,-0.04157,0.00016,0.92934]
[1779171770388,52.63,76939.32,0.44,-0.04258,0.00016,0.94755]
[1779171772396,52.64,76936.73,0.44,-0.04304,0.00017,0.95567]
[1779171780452,52.68,76937.3,0.44,-0.04304,0.00017,0.95571]
[1779171785487,52.7,76938.22,0.44,-0.04294,0.00017,0.95405]
[1779171791529,52.72,76939.62,0.44,-0.04278,0.00017,0.95118]
[1779171796564,52.74,76939.6,0.44,-0.04285,0.00017,0.95229]
[1779171801599,52.76,76939.59,0.44,-0.0429,0.00017,0.95335]
[1779171806634,52.78,76940.53,0.44,-0.04281,0.00017,0.9516]
[1779171812676,52.8,76940.6,0.44,-0.04206,0.00016,0.93329]
[1779171817710,52.82,76941.28,0.44,-0.04201,0.00016,0.93241]
[1779171822747,52.84,76941.26,0.44,-0.04208,0.00016,0.93361]
[1779171827781,52.87,76941.32,0.44,-0.04213,0.00016,0.93457]
[1779171832817,52.89,76940.83,0.44,-0.04227,0.00016,0.93713]
[1779171838858,52.91,76942.73,0.44,-0.04204,0.00016,0.93291]
[1779171843896,52.93,76942.4,0.44,-0.04215,0.00016,0.935]
[1779171844901,52.94,76939.79,0.44,-0.04259,0.00016,0.94285]
[1779171845908,52.94,76934.73,0.44,-0.04344,0.00017,0.95798]
[1779171846915,52.95,76931.13,0.44,-0.04406,0.00017,0.96887]
[1779171851950,52.96,76930.42,0.44,-0.04423,0.00017,0.97182]
[1779171856985,52.98,76932.05,0.44,-0.044,0.00017,0.96777]
[1779171862020,52.99,76932.02,0.44,-0.04405,0.00017,0.96867]
[1779171865043,53.0,76917.87,0.44,-0.04652,0.00018,1.01193]
[1779171870077,53.01,76916.93,0.44,-0.04671,0.00018,1.01526]
[1779171871084,53.01,76916.65,0.44,-0.04591,0.00018,0.99612]
[1779171874104,53.02,76914.13,0.44,-0.04638,0.00018,1.00416]
[1779171880147,53.03,76912.9,0.44,-0.04664,0.00018,1.00865]
[1779171884175,53.04,76910.83,0.44,-0.04703,0.00018,1.01551]
[1779171889209,53.05,76910.15,0.44,-0.04719,0.00018,1.01821]
[1779171893238,53.06,76903.46,0.44,-0.04843,0.00018,1.03954]
[1779171894245,53.06,76896.26,0.44,-0.04977,0.00019,1.06235]
[1779171898273,53.06,76893.32,0.44,-0.05034,0.00019,1.07197]
[1779171903308,53.07,76898.26,0.44,-0.04943,0.00019,1.05656]
[1779171904315,53.07,76900.36,0.44,-0.04905,0.00019,1.05002]
[1779171905322,53.07,76898.04,0.44,-0.04948,0.00019,1.05745]
[1779171910356,53.08,76896.96,0.44,-0.04971,0.00019,1.06131]
[1779171915392,53.09,76895.55,0.44,-0.05,0.00019,1.06623]
[1779171920427,53.1,76894.78,0.44,-0.05017,0.00019,1.06912]
[1779171925463,53.11,76895.72,0.44,-0.05002,0.00019,1.06656]
[1779171930497,53.11,76894.64,0.44,-0.05025,0.00019,1.07046]
[1779171931503,53.12,76894.61,0.44,-0.04937,0.00019,1.0499]
[1779171936539,53.13,76895.54,0.44,-0.04924,0.00019,1.04772]
[1779171941574,53.14,76894.09,0.44,-0.04955,0.00019,1.05295]
[1779171946811,53.15,76894.23,0.44,-0.04956,0.00019,1.05304]
[1779171949630,53.16,76892.1,0.44,-0.04999,0.00019,1.06031]
[1779171955005,53.17,76891.59,0.44,-0.0501,0.00019,1.0623]
[1779171955673,53.17,76891.16,0.44,-0.0502,0.00019,1.06391]
[1779171956679,53.18,76897.76,0.44,-0.04898,0.00019,1.04331]
[1779171958245,53.18,76897.0,0.44,-0.04913,0.00019,1.04585]
[1779171958692,53.18,76896.98,0.44,-0.04914,0.00019,1.04607]
[1779171963728,53.2,76896.19,0.44,-0.04933,0.00019,1.04931]
[1779171968763,53.21,76897.9,0.44,-0.04906,0.00019,1.04472]
[1779171974805,53.23,76897.59,0.44,-0.04918,0.00019,1.0467]
[1779171980847,53.25,76900.3,0.44,-0.04874,0.00018,1.03922]
[1779171984874,53.26,76903.11,0.44,-0.04826,0.00018,1.03111]
[1779171987896,53.26,76905.3,0.44,-0.04786,0.00018,1.0243]
[1779171990917,53.26,76907.72,0.44,-0.04742,0.00018,1.01682]
[1779171991925,53.26,76907.29,0.44,-0.04662,0.00018,0.99771]
[1779171993938,53.26,76909.46,0.44,-0.04624,0.00018,0.99109]
[1779171994945,53.26,76912.09,0.44,-0.04577,0.00018,0.98309]
[1779171999982,53.26,76913.04,0.44,-0.0456,0.00018,0.98022]
[1779172003003,53.26,76915.52,0.44,-0.04517,0.00017,0.97273]
[1779172007032,53.26,76917.92,0.44,-0.04475,0.00017,0.96552]
[1779172011060,53.26,76925.43,0.44,-0.04347,0.00017,0.9432]
[1779172012067,53.26,76927.9,0.44,-0.04305,0.00017,0.93593]
[1779172015090,53.26,76929.89,0.44,-0.04272,0.00017,0.9301]
[1779172020123,53.26,76930.84,0.44,-0.04256,0.00017,0.92733]
[1779172021808,53.26,76930.84,0.44,-0.04256,0.00017,0.92733]
[1779172021909,53.26,76936.5,0.44,-0.04163,0.00016,0.91091]
[1779172027172,53.26,76941.79,0.44,-0.04077,0.00016,0.89575]
[1779172032207,53.26,76941.8,0.44,-0.04077,0.00016,0.89572]
[1779172037242,53.26,76943.99,0.44,-0.04042,0.00016,0.88949]
[1779172038201,53.26,76943.99,0.44,-0.04042,0.00016,0.88949]
[1779172038302,53.26,76944.3,0.44,-0.04037,0.00016,0.88861]
[1779172040264,53.26,76946.51,0.44,-0.04002,0.00016,0.88236]
[1779172044291,53.26,76944.52,0.44,-0.04033,0.00016,0.88799]
[1779172049326,53.26,76944.14,0.44,-0.0404,0.00016,0.88907]
[1779172051340,53.26,76943.45,0.44,-0.03969,0.00016,0.87174]
[1779172056375,53.26,76944.62,0.44,-0.03951,0.00016,0.86846]
[1779172061203,53.26,76943.97,0.44,-0.03961,0.00016,0.87028]
[1779172061417,53.26,76943.78,0.44,-0.03964,0.00016,0.87081]
[1779172063426,53.26,76958.42,0.44,-0.03738,0.00015,0.83037]
[1779172068468,53.26,76961.13,0.44,-0.03698,0.00015,0.82303]
[1779172073500,53.26,76967.63,0.44,-0.03602,0.00015,0.8056]
[1779172077064,53.26,76969.24,0.44,-0.03579,0.00015,0.80133]
[1779172077079,53.26,76965.69,0.44,-0.0363,0.00015,0.81078]
[1779172082562,53.26,76968.71,0.44,-0.03586,0.00015,0.80273]
[1779172085929,53.26,76968.31,0.44,-0.03592,0.00015,0.80379]
[1779172086020,53.26,76970.89,0.44,-0.03555,0.00014,0.79696]
[1779172091509,53.26,76967.7,0.44,-0.03601,0.00015,0.80542]
[1779172091627,53.26,76965.73,0.44,-0.0363,0.00015,0.81067]
[1779172093644,53.26,76963.47,0.44,-0.03663,0.00015,0.81673]
[1779172094657,53.26,76959.89,0.44,-0.03716,0.00015,0.82638]
[1779172095659,53.26,76957.57,0.44,-0.03751,0.00015,0.83268]
[1779172096669,53.26,76957.57,0.44,-0.03751,0.00015,0.83268]
[1779172096713,53.26,76943.06,0.44,-0.03975,0.00016,0.87283]
[1779172099835,53.26,76935.3,0.44,-0.041,0.00016,0.89484]
[1779172099936,53.26,76933.69,0.44,-0.04126,0.00016,0.89945]
[1779172103715,53.26,76938.02,0.44,-0.04056,0.00016,0.88708]
[1779172104721,53.26,76942.5,0.44,-0.03984,0.00016,0.87441]
[1779172108754,53.26,76945.53,0.44,-0.03936,0.00016,0.86591]
[1779172109758,53.26,76948.12,0.44,-0.03896,0.00016,0.85869]
[1779172111773,53.26,76948.74,0.44,-0.03806,0.00015,0.8379]
[1779172116808,53.26,76950.12,0.44,-0.03785,0.00015,0.83412]
[1779172120835,53.26,76952.98,0.44,-0.03741,0.00015,0.82632]
[1779172124864,53.26,76959.82,0.44,-0.03639,0.00015,0.80787]
[1779172129898,53.26,76960.78,0.44,-0.03625,0.00015,0.8053]
[1779172134933,53.26,76959.95,0.44,-0.03637,0.00015,0.80752]
[1779172139969,53.26,76959.58,0.44,-0.03643,0.00015,0.80851]
[1779172140977,53.26,76956.45,0.44,-0.03689,0.00015,0.81692]
[1779172144020,53.26,76955.39,0.44,-0.03705,0.00015,0.81979]
[1779172144112,53.26,76954.65,0.44,-0.03716,0.00015,0.82179]
[1779172150045,53.26,76955.48,0.44,-0.03704,0.00015,0.81954]
[1779172155131,53.26,76958.09,0.44,-0.03665,0.00015,0.81251]
[1779172161122,53.26,76955.91,0.44,-0.03697,0.00015,0.81838]
[1779172171193,53.26,76953.83,0.44,-0.03649,0.00015,0.80518]
[1779172176228,53.26,76953.91,0.44,-0.03648,0.00015,0.80497]
[1779172181263,53.26,76943.33,0.44,-0.03809,0.00015,0.83367]
[1779172186298,53.26,76943.43,0.44,-0.03807,0.00015,0.8334]
[1779172191334,53.26,76944.82,0.44,-0.03786,0.00015,0.82959]
[1779172196369,53.26,76949.9,0.44,-0.03708,0.00015,0.81576]
[1779172202153,53.26,76955.69,0.44,-0.03622,0.00015,0.8002]
[1779172202414,53.26,76945.95,0.44,-0.03768,0.00015,0.8265]
[1779172204130,53.26,76945.95,0.44,-0.03768,0.00015,0.8265]
[1779172204232,53.26,76938.77,0.44,-0.03879,0.00016,0.84626]
[1779172209464,53.26,76950.08,0.44,-0.03705,0.00015,0.81528]
[1779172214499,53.26,76947.82,0.44,-0.0374,0.00015,0.8214]
[1779172219534,53.26,76956.16,0.44,-0.03615,0.00015,0.79895]
[1779172224569,53.26,76966.32,0.44,-0.03467,0.00014,0.77217]
[1779172229608,53.26,76972.85,0.44,-0.03375,0.00014,0.7553]
[1779172231628,53.26,76976.37,0.44,-0.03251,0.00014,0.7283]
[1779172236653,53.26,76971.15,0.44,-0.03322,0.00014,0.74148]
[1779172241689,53.26,76986.68,0.44,-0.03112,0.00013,0.70275]
[1779172246725,53.26,76985.9,0.44,-0.03123,0.00013,0.70466]
[1779172251762,53.26,76981.92,0.44,-0.03176,0.00013,0.71447]
[1779172256794,53.26,76972.87,0.44,-0.03298,0.00014,0.73712]
[1779172261829,53.26,76973.64,0.44,-0.03288,0.00014,0.73517]
[1779172266864,53.26,76975.16,0.44,-0.03267,0.00014,0.73134]
[1779172271900,53.26,76983.98,0.44,-0.03148,0.00013,0.70938]
[1779172276935,53.26,76982.7,0.44,-0.03165,0.00013,0.71254]
[1779172281969,53.26,76977.46,0.44,-0.03236,0.00014,0.72557]
[1779172287006,53.26,76972.15,0.44,-0.03308,0.00014,0.73894]
[1779172291033,53.26,76965.93,0.44,-0.03318,0.00014,0.73655]
[1779172296067,53.26,76964.59,0.44,-0.03337,0.00014,0.73996]
[1779172301103,53.26,76969.95,0.44,-0.03263,0.00014,0.72639]
[1779172306188,53.26,76968.51,0.44,-0.03283,0.00014,0.73002]
[1779172312179,53.26,76969.66,0.44,-0.03267,0.00014,0.72712]
[1779172317214,53.26,76976.35,0.44,-0.03176,0.00013,0.71042]
[1779172322249,53.26,76975.11,0.44,-0.03192,0.00014,0.7135]
[1779172327283,53.26,76975.38,0.44,-0.03189,0.00013,0.71283]
[1779172332320,53.26,76966.07,0.44,-0.03316,0.00014,0.73619]
[1779172337354,53.26,76958.85,0.44,-0.03418,0.00014,0.75469]
[1779172342391,53.26,76966.41,0.44,-0.03312,0.00014,0.73533]
[1779172347426,53.26,76958.21,0.44,-0.03428,0.00014,0.75634]
[1779172351452,53.26,76961.76,0.44,-0.03299,0.00014,0.72886]
[1779172356538,53.26,76961.62,0.44,-0.03301,0.00014,0.72921]
[1779172362530,53.26,76962.75,0.44,-0.03286,0.00014,0.72635]
[1779172367564,53.26,76955.43,0.44,-0.03389,0.00014,0.745]
[1779172372599,53.26,76956.32,0.44,-0.03376,0.00014,0.74272]
[1779172375620,53.26,76943.38,0.44,-0.03564,0.00015,0.77643]
[1779172380655,53.26,76942.59,0.44,-0.03576,0.00015,0.77853]
[1779172385742,53.26,76949.47,0.44,-0.03475,0.00015,0.76044]
[1779172391732,53.26,76957.86,0.44,-0.03354,0.00014,0.73878]
[1779172396766,53.26,76964.77,0.44,-0.03258,0.00014,0.72127]
[1779172400794,53.26,76978.2,0.44,-0.03077,0.00013,0.68808]
[1779172405830,53.26,76981.78,0.44,-0.0303,0.00013,0.67942]
[1779172410866,53.26,76981.84,0.44,-0.03029,0.00013,0.67927]
[1779172412879,53.26,76981.73,0.44,-0.02957,0.00013,0.66198]
[1779172417916,53.26,76973.05,0.44,-0.0307,0.00013,0.68281]
[1779172422949,53.26,76969.8,0.44,-0.03113,0.00013,0.69073]
[1779172427985,53.26,76965.5,0.44,-0.03171,0.00014,0.70131]
[1779172433018,53.26,76973.33,0.44,-0.03066,0.00013,0.68214]
[1779172439061,53.26,76975.26,0.44,-0.03041,0.00013,0.67747]
[1779172444097,53.26,76981.11,0.44,-0.02965,0.00013,0.66346]
[1779172449132,53.26,76973.23,0.44,-0.03067,0.00013,0.68238]
[1779172452153,53.26,76955.4,0.44,-0.03311,0.00014,0.72661]
[1779172457189,53.26,76941.25,0.44,-0.03515,0.00015,0.76313]
[1779172462228,53.26,76940.9,0.44,-0.0352,0.00015,0.76405]
[1779172467261,53.26,76945.67,0.44,-0.0345,0.00015,0.75159]
[1779172471294,53.26,76946.08,0.44,-0.03364,0.00014,0.73181]
[1779172476325,53.26,76949.05,0.44,-0.03321,0.00014,0.72424]
[1779172481361,53.26,76951.05,0.44,-0.03293,0.00014,0.71917]
[1779172486395,53.26,76952.05,0.44,-0.03279,0.00014,0.71664]
[1779172491429,53.26,76954.04,0.44,-0.03251,0.00014,0.71164]
[1779172496465,53.26,76954.36,0.44,-0.03247,0.00014,0.71083]
[1779172501502,53.26,76955.22,0.44,-0.03235,0.00014,0.70868]
[1779172506537,53.26,76951.61,0.44,-0.03285,0.00014,0.71775]
[1779172511575,53.26,76954.95,0.44,-0.03238,0.00014,0.70935]
[1779172516607,53.26,76957.51,0.44,-0.03203,0.00014,0.70296]
[1779172521642,53.26,76957.39,0.44,-0.03205,0.00014,0.70326]
[1779172526677,53.26,76958.51,0.44,-0.03189,0.00014,0.70048]
[1779172531712,53.26,76957.06,0.44,-0.03131,0.00014,0.68585]
[1779172536747,53.26,76958.13,0.44,-0.03117,0.00014,0.68323]
[1779172541782,53.26,76958.11,0.44,-0.03117,0.00014,0.68328]
[1779172545862,53.26,76941.05,0.44,-0.03355,0.00014,0.72597]
[1779172551852,53.26,76941.24,0.44,-0.03353,0.00014,0.72548]
[1779172557894,53.26,76938.39,0.44,-0.03394,0.00015,0.73279]
[1779172562929,53.26,76923.98,0.44,-0.03609,0.00015,0.77053]
[1779172567964,53.26,76919.73,0.44,-0.03674,0.00016,0.78191]
[1779172572999,53.26,76914.47,0.44,-0.03757,0.00016,0.79616]
[1779172578034,53.26,76917.09,0.44,-0.03716,0.00016,0.78904]
[1779172584076,53.26,76917.29,0.44,-0.03712,0.00016,0.7885]
[1779172589111,53.26,76916.28,0.44,-0.03728,0.00016,0.79124]
[1779172591125,53.26,76915.66,0.44,-0.03652,0.00016,0.77331]
[1779172596159,53.26,76911.46,0.44,-0.03718,0.00016,0.78463]
[1779172601195,53.26,76904.61,0.44,-0.03827,0.00016,0.80334]
[1779172606284,53.26,76903.65,0.44,-0.03842,0.00016,0.80599]
[1779172613283,53.26,76903.4,0.44,-0.03846,0.00016,0.80668]
[1779172618318,53.26,76903.1,0.44,-0.03851,0.00016,0.80751]
[1779172623354,53.26,76908.96,0.44,-0.03757,0.00016,0.79142]
[1779172628387,53.26,76906.77,0.44,-0.03792,0.00016,0.79741]
[1779172631411,53.26,76875.85,0.44,-0.04315,0.00018,0.88521]
[1779172636446,53.26,76870.56,0.44,-0.0441,0.00018,0.90084]
[1779172641481,53.26,76873.55,0.44,-0.04356,0.00018,0.89198]
[1779172646568,53.26,76875.08,0.44,-0.04329,0.00018,0.88747]
[1779172651551,53.26,76868.8,0.44,-0.04346,0.00018,0.88491]
[1779172656586,53.26,76867.13,0.44,-0.04376,0.00018,0.88985]
[1779172661620,53.26,76868.77,0.44,-0.04347,0.00018,0.885]
[1779172666662,53.26,76865.88,0.44,-0.04399,0.00018,0.89356]
[1779172671692,53.26,76866.52,0.44,-0.04387,0.00018,0.89166]
[1779172676727,53.26,76868.94,0.44,-0.04344,0.00018,0.8845]
[1779172681763,53.26,76880.78,0.44,-0.04135,0.00017,0.85003]
[1779172686798,53.26,76883.19,0.44,-0.04093,0.00017,0.84313]
[1779172691833,53.26,76881.03,0.44,-0.0413,0.00017,0.84931]
[1779172696868,53.26,76881.9,0.44,-0.04115,0.00017,0.84682]
[1779172701907,53.26,76890.82,0.44,-0.03964,0.00017,0.82152]
[1779172707010,53.26,76896.29,0.44,-0.03873,0.00016,0.80626]
[1779172711975,53.26,76897.41,0.44,-0.03765,0.00016,0.78305]
[1779172717013,53.26,76909.28,0.44,-0.03578,0.00015,0.75112]
[1779172721042,53.26,76926.54,0.44,-0.03319,0.00015,0.70631]
[1779172726076,53.26,76948.5,0.44,-0.03012,0.00013,0.65208]
[1779172731112,53.26,76943.83,0.44,-0.03075,0.00014,0.66335]
[1779172734134,53.26,76958.75,0.44,-0.02877,0.00013,0.62781]
[1779172739168,53.26,76959.13,0.44,-0.02872,0.00013,0.62692]
[1779172744203,53.26,76960.93,0.44,-0.02849,0.00013,0.62274]
[1779172749238,53.26,76952.37,0.44,-0.0296,0.00013,0.64284]
[1779172754273,53.26,76960.15,0.44,-0.02859,0.00013,0.62455]
[1779172759308,53.26,76962.85,0.44,-0.02824,0.00013,0.61829]
[1779172764343,53.26,76969.91,0.44,-0.02736,0.00012,0.60214]
[1779172769380,53.26,76970.22,0.44,-0.02732,0.00012,0.60144]
[1779172771394,53.26,76971.59,0.44,-0.02641,0.00012,0.58108]
[1779172776427,53.26,76971.41,0.44,-0.02643,0.00012,0.58148]
[1779172781462,53.26,76973.14,0.44,-0.02622,0.00012,0.57765]
[1779172786497,53.26,76972.47,0.44,-0.0263,0.00012,0.57913]
[1779172791532,53.26,76978.34,0.44,-0.0256,0.00012,0.56626]
[1779172796567,53.26,76973.84,0.44,-0.02614,0.00012,0.57611]
[1779172801602,53.26,76974.43,0.44,-0.02607,0.00012,0.57481]
[1779172806638,53.26,76973.44,0.44,-0.02619,0.00012,0.57699]
[1779172811672,53.26,76976.09,0.44,-0.02587,0.00012,0.57117]
[1779172814693,53.26,76963.17,0.44,-0.02744,0.00012,0.59997]
[1779172819729,53.26,76964.34,0.44,-0.0273,0.00012,0.59732]
[1779172824763,53.26,76965.2,0.44,-0.02719,0.00012,0.59538]
[1779172829798,53.26,76966.99,0.44,-0.02697,0.00012,0.59135]
[1779172831812,53.26,76967.91,0.44,-0.02611,0.00012,0.572]
[1779172837854,53.26,76969.57,0.44,-0.02591,0.00012,0.56836]
[1779172842889,53.26,76970.08,0.44,-0.02585,0.00012,0.56724]
[1779172847925,53.26,76971.08,0.44,-0.02573,0.00012,0.56505]
[1779172852960,53.26,76968.17,0.44,-0.02608,0.00012,0.57143]
[1779172857998,53.26,76968.02,0.44,-0.0261,0.00012,0.57176]
[1779172863032,53.26,76967.55,0.44,-0.02616,0.00012,0.57279]
[1779172868067,53.26,76968.37,0.44,-0.02606,0.00012,0.57099]
[1779172873102,53.26,76968.46,0.44,-0.02605,0.00012,0.57079]
[1779172878137,53.26,76969.77,0.44,-0.02589,0.00012,0.56792]
[1779172883172,53.26,76969.31,0.44,-0.02595,0.00012,0.56893]
[1779172888209,53.26,76970.39,0.44,-0.02582,0.00012,0.56656]
[1779172891231,53.26,76969.88,0.44,-0.02514,0.00012,0.5506]
[1779172896266,53.26,76972.18,0.44,-0.02487,0.00012,0.54567]
[1779172901303,53.26,76971.75,0.44,-0.02492,0.00012,0.54659]
[1779172906338,53.26,76971.85,0.44,-0.02491,0.00012,0.54637]
[1779172911374,53.26,76970.7,0.44,-0.02504,0.00012,0.54884]
[1779172918422,53.26,76971.43,0.44,-0.02496,0.00012,0.54727]
[1779172923457,53.26,76972.26,0.44,-0.02486,0.00012,0.5455]
[1779172928492,53.26,76974.26,0.44,-0.02463,0.00012,0.54124]
[1779172934533,53.26,76977.84,0.44,-0.02422,0.00011,0.53367]
[1779172939570,53.26,76972.02,0.44,-0.02489,0.00012,0.54601]
[1779172944604,53.26,76974.1,0.44,-0.02465,0.00012,0.54158]
[1779172949639,53.26,76973.9,0.44,-0.02467,0.00012,0.542]
[1779172951655,53.26,76973.81,0.44,-0.02396,0.00011,0.52541]
[1779172957697,53.26,76973.97,0.44,-0.02394,0.00011,0.52507]
[1779172962734,53.26,76973.62,0.44,-0.02398,0.00011,0.5258]
[1779172967767,53.26,76978.44,0.44,-0.02344,0.00011,0.51581]
[1779172972802,53.26,76982.13,0.44,-0.02303,0.00011,0.50825]
[1779172977841,53.26,76980.57,0.44,-0.0232,0.00011,0.51144]
[1779172984890,53.26,76980.81,0.44,-0.02317,0.00011,0.51095]
[1779172990929,53.26,76975.92,0.44,-0.02372,0.00011,0.52102]
[1779172995963,53.26,76976.49,0.44,-0.02366,0.00011,0.51983]
[1779173001005,53.26,76977.16,0.44,-0.02358,0.00011,0.51845]
[1779173007040,53.26,76976.68,0.44,-0.02363,0.00011,0.51944]
[1779173011068,53.26,76976.23,0.44,-0.02297,0.00011,0.50382]
[1779173016189,53.26,76976.08,0.44,-0.02299,0.00011,0.50413]
[1779173023152,53.26,76976.5,0.44,-0.02294,0.00011,0.50327]
[1779173028188,53.26,76974.42,0.44,-0.02317,0.00011,0.50751]
[1779173033225,53.26,76976.35,0.44,-0.02296,0.00011,0.50358]
[1779173039265,53.26,76975.98,0.44,-0.023,0.00011,0.50433]
[1779173043293,53.26,76961.06,0.44,-0.0247,0.00012,0.53538]
[1779173048328,53.26,76959.15,0.44,-0.02492,0.00012,0.53945]
[1779173053363,53.26,76961.56,0.44,-0.02464,0.00012,0.53432]
[1779173058401,53.26,76968.79,0.44,-0.0238,0.00011,0.51912]
[1779173060411,53.26,76983.15,0.44,-0.02222,0.00011,0.4899]
[1779173065447,53.26,76983.31,0.44,-0.0222,0.00011,0.48958]
[1779173070482,53.26,76984.25,0.44,-0.0221,0.00011,0.48771]
[1779173071489,53.26,76985.58,0.44,-0.02127,0.0001,0.46905]
[1779173076525,53.26,76999.11,0.44,-0.0199,0.0001,0.44341]
[1779173079546,53.26,77014.53,0.44,-0.01843,9e-05,0.4155]
[1779173084582,53.26,77025.12,0.44,-0.01747,9e-05,0.39714]
[1779173087602,53.26,77011.44,0.44,-0.01872,9e-05,0.42098]
[1779173092639,53.26,77002.32,0.44,-0.01958,0.0001,0.43748]
[1779173097674,53.26,77002.13,0.44,-0.0196,0.0001,0.43783]
[1779173103716,53.26,77001.26,0.44,-0.01969,0.0001,0.43943]
[1779173106744,53.26,76987.93,0.44,-0.02102,0.0001,0.46452]
[1779173111777,53.26,76987.88,0.44,-0.02103,0.0001,0.46462]
[1779173116813,53.26,76989.13,0.44,-0.0209,0.0001,0.46222]
[1779173121848,53.26,76998.93,0.44,-0.01992,0.0001,0.44374]
[1779173126881,53.26,76999.89,0.44,-0.01982,0.0001,0.44196]
[1779173131916,53.26,77003.75,0.44,-0.0188,9e-05,0.41972]
[1779173137032,53.26,77003.47,0.44,-0.01883,9e-05,0.42022]
[1779173142998,53.26,77003.68,0.44,-0.01881,9e-05,0.41985]
[1779173148032,53.26,76996.61,0.44,-0.01948,0.0001,0.43264]
[1779173153067,53.26,76996.05,0.44,-0.01954,0.0001,0.43366]
[1779173158104,53.26,76996.37,0.44,-0.01951,0.0001,0.43307]
[1779173163137,53.26,76997.21,0.44,-0.01943,0.0001,0.43154]
[1779173168173,53.26,76996.87,0.44,-0.01946,0.0001,0.43216]
[1779173174214,53.26,76997.5,0.44,-0.0194,0.0001,0.43101]
[1779173179249,53.26,76998.18,0.44,-0.01933,0.0001,0.42977]
[1779173184284,53.26,76998.75,0.44,-0.01928,0.0001,0.42873]
[1779173189318,53.26,76999.18,0.44,-0.01923,0.0001,0.42795]
[1779173191333,53.26,76998.92,0.44,-0.01861,9e-05,0.41326]
[1779173195366,53.26,76979.89,0.44,-0.02048,0.0001,0.44813]
[1779173196373,53.26,76962.6,0.44,-0.02231,0.00011,0.48172]
[1779173201409,53.26,76954.04,0.44,-0.02327,0.00011,0.49904]
[1779173206443,53.26,76961.43,0.44,-0.02244,0.00011,0.48406]
[1779173211478,53.26,76967.64,0.44,-0.02176,0.00011,0.47174]
[1779173213492,53.26,76982.38,0.44,-0.02022,0.0001,0.44344]
[1779173218527,53.26,76987.32,0.44,-0.01973,0.0001,0.43426]
[1779173223563,53.26,76990.75,0.44,-0.01939,0.0001,0.42796]
[1779173228597,53.26,76993.34,0.44,-0.01914,0.0001,0.42326]
[1779173236654,53.26,76995.83,0.44,-0.0189,0.0001,0.41877]
[1779173241688,53.26,76995.19,0.44,-0.01896,0.0001,0.41992]
[1779173246724,53.26,76995.31,0.44,-0.01895,0.0001,0.41971]
[1779173251759,53.26,76996.03,0.44,-0.01823,9e-05,0.40331]
[1779173257803,53.26,76995.04,0.44,-0.01832,9e-05,0.40504]
[1779173262837,53.26,76996.12,0.44,-0.01822,9e-05,0.40315]
[1779173267872,53.26,76996.52,0.44,-0.01819,9e-05,0.40245]
[1779173272906,53.26,76995.84,0.44,-0.01825,9e-05,0.40364]
[1779173277940,53.26,76996.37,0.44,-0.0182,9e-05,0.40271]
[1779173282976,53.26,76994.81,0.44,-0.01835,9e-05,0.40545]
[1779173288012,53.26,76994.22,0.44,-0.0184,9e-05,0.40649]
[1779173293045,53.26,76992.03,0.44,-0.01861,9e-05,0.41036]
[1779173298081,53.26,76986.61,0.44,-0.01913,0.0001,0.42008]
[1779173303115,53.26,76986.81,0.44,-0.01911,0.0001,0.41971]
[1779173308151,53.26,76988.15,0.44,-0.01898,0.0001,0.4173]
[1779173311172,53.26,76988.41,0.44,-0.01829,9e-05,0.40159]
[1779173316207,53.26,76996.82,0.44,-0.01752,9e-05,0.38703]
[1779173321243,53.26,76989.96,0.44,-0.01815,9e-05,0.39888]
[1779173326277,53.26,76994.13,0.44,-0.01776,9e-05,0.39164]
[1779173333326,53.26,76999.09,0.44,-0.01731,9e-05,0.38317]
[1779173338361,53.26,76986.19,0.44,-0.0185,0.0001,0.4055]
[1779173343395,53.26,76987.03,0.44,-0.01842,9e-05,0.40402]
[1779173348431,53.26,76985.65,0.44,-0.01855,0.0001,0.40646]
[1779173353466,53.26,76988.8,0.44,-0.01826,9e-05,0.40091]
[1779173358502,53.26,76987.65,0.44,-0.01836,9e-05,0.40293]
[1779173363536,53.26,76981.51,0.44,-0.01895,0.0001,0.41385]
[1779173368573,53.26,76979.31,0.44,-0.01917,0.0001,0.41782]
[1779173371592,53.26,76978.41,0.44,-0.01858,0.0001,0.40398]
[1779173377635,53.26,76979.49,0.44,-0.01847,0.0001,0.40206]
[1779173382670,53.26,76980.81,0.44,-0.01835,0.0001,0.39974]
[1779173387706,53.26,76981.49,0.44,-0.01828,9e-05,0.39854]
[1779173392740,53.26,76982.33,0.44,-0.0182,9e-05,0.39707]
[1779173397775,53.26,76984.61,0.44,-0.01799,9e-05,0.39309]
[1779173403818,53.26,76988.88,0.44,-0.01759,9e-05,0.38573]
[1779173408853,53.26,76986.05,0.44,-0.01786,9e-05,0.3906]
[1779173413888,53.26,76994.83,0.44,-0.01706,9e-05,0.37565]
[1779173419930,53.26,76993.66,0.44,-0.01716,9e-05,0.37761]
[1779173424964,53.26,76992.7,0.44,-0.01725,9e-05,0.37923]
[1779173430000,53.26,76993.92,0.44,-0.01714,9e-05,0.37718]
[1779173432015,53.26,76993.64,0.44,-0.01652,9e-05,0.363]
[1779173438060,53.26,76994.18,0.44,-0.01648,9e-05,0.36212]
[1779173443095,53.26,77003.5,0.44,-0.01568,8e-05,0.34709]
[1779173448144,53.26,77002.17,0.44,-0.01579,8e-05,0.34921]
[1779173453170,53.26,77005.87,0.44,-0.01548,8e-05,0.34335]
[1779173458206,53.26,77005.99,0.44,-0.01547,8e-05,0.34316]
[1779173463240,53.26,77007.33,0.44,-0.01536,8e-05,0.34106]
[1779173468275,53.26,77009.68,0.44,-0.01517,8e-05,0.3374]
[1779173473310,53.26,77010.2,0.44,-0.01513,8e-05,0.3366]
[1779173478345,53.26,77014.65,0.44,-0.01477,8e-05,0.32977]
[1779173483380,53.26,77012.69,0.44,-0.01493,8e-05,0.33276]
[1779173488415,53.26,77001.56,0.44,-0.01584,8e-05,0.35018]
[1779173492443,53.26,77001.04,0.44,-0.01527,8e-05,0.33687]
[1779173497478,53.26,77001.15,0.44,-0.01526,8e-05,0.3367]
[1779173502516,53.26,76999.61,0.44,-0.01539,8e-05,0.33911]
[1779173507551,53.26,76998.33,0.44,-0.0155,8e-05,0.34112]
[1779173512586,53.26,76993.26,0.44,-0.01593,9e-05,0.34917]
[1779173517621,53.26,76991.67,0.44,-0.01606,9e-05,0.35172]
[1779173523671,53.26,76991.72,0.44,-0.01606,9e-05,0.35164]
[1779173529725,53.26,76990.99,0.44,-0.01612,9e-05,0.35282]
[1779173533753,53.26,77008.37,0.44,-0.01468,8e-05,0.32561]
[1779173538787,53.26,77009.04,0.44,-0.01463,8e-05,0.3246]
[1779173543822,53.26,77009.47,0.44,-0.01459,8e-05,0.32395]
[1779173548858,53.26,77008.13,0.44,-0.0147,8e-05,0.32597]
[1779173551880,53.26,77008.18,0.44,-0.0141,8e-05,0.31227]
[1779173556914,53.26,77008.81,0.44,-0.01406,8e-05,0.31134]
[1779173562955,53.26,77008.31,0.44,-0.01409,8e-05,0.31208]
[1779173568997,53.26,77008.12,0.44,-0.01411,8e-05,0.31236]
[1779173574033,53.26,77007.52,0.44,-0.01416,8e-05,0.31324]
[1779173579067,53.26,77003.5,0.44,-0.01447,8e-05,0.31924]
[1779173584103,53.26,76997.35,0.44,-0.01497,8e-05,0.32858]
[1779173589138,53.26,76994.2,0.44,-0.01523,8e-05,0.33345]
[1779173594173,53.26,76991.41,0.44,-0.01546,8e-05,0.3378]
[1779173599208,53.26,76990.83,0.44,-0.01551,8e-05,0.33872]
[1779173605250,53.26,76991.61,0.44,-0.01544,8e-05,0.33749]
[1779173610285,53.26,76982.05,0.44,-0.01626,9e-05,0.35275]
[1779173611293,53.26,76984.31,0.44,-0.01543,8e-05,0.33467]
[1779173616327,53.26,76985.04,0.44,-0.01537,8e-05,0.33353]
[1779173621362,53.26,76986.33,0.44,-0.01526,8e-05,0.33151]
[1779173626397,53.26,76990.79,0.44,-0.01489,8e-05,0.32463]
[1779173631432,53.26,76993.16,0.44,-0.0147,8e-05,0.32102]
[1779173636467,53.26,76990.13,0.44,-0.01494,8e-05,0.32564]
[1779173641502,53.26,76984.63,0.44,-0.0154,8e-05,0.33417]
[1779173646542,53.26,76989.04,0.44,-0.01503,8e-05,0.32732]
[1779173651573,53.26,76991.75,0.44,-0.01481,8e-05,0.32316]
[1779173656608,53.26,76987.95,0.44,-0.01512,8e-05,0.329]
[1779173661643,53.26,76988.69,0.44,-0.01506,8e-05,0.32786]
[1779173666681,53.26,76988.53,0.44,-0.01507,8e-05,0.3281]
[1779173671716,53.26,76988.41,0.44,-0.01446,8e-05,0.31426]
[1779173676751,53.26,76978.56,0.44,-0.01528,8e-05,0.32932]
[1779173681786,53.26,76981.28,0.44,-0.01505,8e-05,0.32511]
[1779173687915,53.26,76981.5,0.44,-0.01503,8e-05,0.32477]
[1779173693870,53.26,76980.67,0.44,-0.0151,8e-05,0.32605]
[1779173700919,53.26,76982.64,0.44,-0.01494,8e-05,0.32301]
[1779173705955,53.26,76992.37,0.44,-0.01415,8e-05,0.30836]
[1779173710990,53.26,76993.23,0.44,-0.01408,8e-05,0.30709]
[1779173716025,53.26,76994.17,0.44,-0.01401,8e-05,0.3057]
[1779173722067,53.26,76993.82,0.44,-0.01404,8e-05,0.30622]
[1779173727102,53.26,76993.03,0.44,-0.0141,8e-05,0.30738]
[1779173731130,53.26,76992.62,0.44,-0.01353,8e-05,0.29436]
[1779173736165,53.26,76998.24,0.44,-0.0131,7e-05,0.28639]
[1779173741200,53.26,76997.25,0.44,-0.01318,7e-05,0.28778]
[1779173746236,53.26,76996.73,0.44,-0.01322,8e-05,0.28851]
[1779173751271,53.26,76989.58,0.44,-0.01376,8e-05,0.29875]
[1779173756307,53.26,76987.82,0.44,-0.0139,8e-05,0.30131]
[1779173762353,53.26,76983.77,0.44,-0.01422,8e-05,0.30727]
[1779173767390,53.26,76984.86,0.44,-0.01413,8e-05,0.30566]
[1779173773432,53.26,76984.32,0.44,-0.01418,8e-05,0.30646]
[1779173778468,53.26,76981.93,0.44,-0.01437,8e-05,0.31001]
[1779173783502,53.26,76982.21,0.44,-0.01435,8e-05,0.3096]
[1779173788537,53.26,76982.47,0.44,-0.01433,8e-05,0.30921]
[1779173791558,53.26,76984.26,0.44,-0.01357,8e-05,0.29279]
[1779173796593,53.26,76985.64,0.44,-0.01346,8e-05,0.29081]
[1779173801628,53.26,76985.37,0.44,-0.01348,8e-05,0.2912]
[1779173806665,53.26,76985.58,0.44,-0.01347,8e-05,0.2909]
[1779173812705,53.26,76984.97,0.44,-0.01351,8e-05,0.29177]
[1779173817740,53.26,76985.83,0.44,-0.01345,8e-05,0.29054]
[1779173822775,53.26,76986.45,0.44,-0.0134,8e-05,0.28966]
[1779173828817,53.26,76981.45,0.44,-0.01379,8e-05,0.29685]
[1779173833855,53.26,76983.76,0.44,-0.01361,8e-05,0.29351]
[1779173839896,53.26,76983.66,0.44,-0.01362,8e-05,0.29365]
[1779173844932,53.26,76985.2,0.44,-0.0135,8e-05,0.29144]
[1779173851981,53.26,76985.14,0.44,-0.0129,7e-05,0.27805]
[1779173857016,53.26,76982.59,0.44,-0.01309,8e-05,0.28161]
[1779173862050,53.26,76981.67,0.44,-0.01316,8e-05,0.2829]
[1779173867086,53.26,76985.63,0.44,-0.01286,7e-05,0.27737]
[1779173872123,53.26,76983.79,0.44,-0.013,8e-05,0.27993]
[1779173877157,53.26,76981.58,0.44,-0.01317,8e-05,0.28303]
[1779173882192,53.26,76977.95,0.44,-0.01345,8e-05,0.28817]
[1779173887228,53.26,76974.67,0.44,-0.0137,8e-05,0.29289]
[1779173892262,53.26,76973.29,0.44,-0.01381,8e-05,0.29489]
[1779173897300,53.26,76971.8,0.44,-0.01393,8e-05,0.29707]
[1779173902336,53.26,76970.79,0.44,-0.01401,8e-05,0.29855]
[1779173907371,53.26,76970.24,0.44,-0.01406,8e-05,0.29936]
[1779173911398,53.26,76969.91,0.44,-0.01345,8e-05,0.28593]
[1779173916434,53.26,76969.12,0.44,-0.01352,8e-05,0.28706]
[1779173921469,53.26,76961.78,0.44,-0.0141,8e-05,0.29773]
[1779173926504,53.26,76959.8,0.44,-0.01426,8e-05,0.30067]
[1779173931541,53.26,76956.8,0.44,-0.01451,8e-05,0.30515]
[1779173936574,53.26,76949.45,0.44,-0.01514,9e-05,0.31637]
[1779173941610,53.26,76954.38,0.44,-0.01471,8e-05,0.30881]
[1779173946724,53.26,76953.8,0.44,-0.01476,8e-05,0.3097]
[1779173952686,53.26,76954.01,0.44,-0.01475,8e-05,0.30938]
[1779173958729,53.26,76953.41,0.44,-0.0148,8e-05,0.31029]
[1779173963762,53.26,76953.86,0.44,-0.01476,8e-05,0.3096]
[1779173968798,53.26,76954.86,0.44,-0.01467,8e-05,0.30808]
[1779173971819,53.26,76958.78,0.44,-0.0137,8e-05,0.28801]
[1779173976933,53.26,76959.66,0.44,-0.01363,8e-05,0.28674]
[1779173982897,53.26,76957.38,0.44,-0.01381,8e-05,0.29004]
[1779173987932,53.26,76960.21,0.44,-0.01359,8e-05,0.28595]
[1779173992967,53.26,76957.76,0.44,-0.01378,8e-05,0.28949]
[1779173998008,53.26,76953.98,0.44,-0.01409,8e-05,0.29502]
[1779174003043,53.26,76943.35,0.44,-0.01498,9e-05,0.31103]
[1779174008078,53.26,76934.86,0.44,-0.01573,9e-05,0.32431]
[1779174013113,53.26,76936.56,0.44,-0.01558,9e-05,0.32161]
[1779174018147,53.26,76933.48,0.44,-0.01586,9e-05,0.32651]
[1779174023183,53.26,76933.76,0.44,-0.01583,9e-05,0.32606]
[1779174028218,53.26,76936.08,0.44,-0.01562,9e-05,0.32237]
[1779174031239,53.26,76929.38,0.44,-0.01552,9e-05,0.31779]
[1779174036274,53.26,76920.72,0.44,-0.01631,9e-05,0.33166]
[1779174041309,53.26,76914.59,0.44,-0.0169,0.0001,0.34176]
[1779174046344,53.26,76906.55,0.44,-0.01769,0.0001,0.35537]
[1779174051379,53.26,76907.67,0.44,-0.01758,0.0001,0.35345]
[1779174056414,53.26,76908.32,0.44,-0.01751,0.0001,0.35234]
[1779174061449,53.26,76914.63,0.44,-0.01689,0.0001,0.34169]
[1779174065481,53.26,76927.82,0.44,-0.01566,9e-05,0.32026]
[1779174070512,53.26,76930.22,0.44,-0.01544,9e-05,0.31647]
[1779174075549,53.26,76936.97,0.44,-0.01485,9e-05,0.30602]
[1779174081590,53.26,76936.74,0.44,-0.01487,9e-05,0.30637]
[1779174086625,53.26,76931.42,0.44,-0.01534,9e-05,0.3146]
[1779174091661,53.26,76927.63,0.44,-0.01496,9e-05,0.30542]
[1779174096696,53.26,76928.63,0.44,-0.01488,9e-05,0.30388]
[1779174101730,53.26,76938.38,0.44,-0.01405,8e-05,0.28925]
[1779174106766,53.26,76940.67,0.44,-0.01386,8e-05,0.2859]
[1779174111801,53.26,76932.32,0.44,-0.01456,9e-05,0.29828]
[1779174116836,53.26,76932.46,0.44,-0.01455,9e-05,0.29807]
[1779174121872,53.26,76933.81,0.44,-0.01443,9e-05,0.29604]
[1779174126908,53.26,76933.51,0.44,-0.01446,9e-05,0.29649]
[1779174132951,53.26,76933.76,0.44,-0.01443,9e-05,0.29611]
[1779174141006,53.26,76933.74,0.44,-0.01444,9e-05,0.29614]
[1779174146048,53.26,76934.49,0.44,-0.01437,8e-05,0.29502]
[1779174151077,53.26,76929.59,0.44,-0.0141,8e-05,0.28764]
[1779174156112,53.26,76927.61,0.44,-0.01427,9e-05,0.29057]
[1779174162154,53.26,76917.72,0.44,-0.01513,9e-05,0.30558]
[1779174167192,53.26,76921.25,0.44,-0.01482,9e-05,0.30015]
[1779174172227,53.26,76924.55,0.44,-0.01453,9e-05,0.29515]
[1779174177262,53.26,76919.28,0.44,-0.01499,9e-05,0.30317]
[1779174182299,53.26,76918.43,0.44,-0.01507,9e-05,0.30448]
[1779174188339,53.26,76913.01,0.44,-0.01555,9e-05,0.31294]
[1779174193375,53.26,76909.17,0.44,-0.01591,9e-05,0.31904]
[1779174198414,53.26,76909.19,0.44,-0.01591,9e-05,0.31901]
[1779174203449,53.26,76910.99,0.44,-0.01574,9e-05,0.31614]
[1779174208484,53.26,76911.3,0.44,-0.01571,9e-05,0.31565]
[1779174211505,53.26,76910.72,0.44,-0.01503,9e-05,0.30112]
[1779174216540,53.26,76906.27,0.44,-0.01543,9e-05,0.30804]
[1779174221575,53.26,76900.21,0.44,-0.016,9e-05,0.31766]
[1779174226610,53.26,76907.01,0.44,-0.01536,9e-05,0.30688]
[1779174231645,53.26,76906.25,0.44,-0.01543,9e-05,0.30807]
[1779174236681,53.26,76907.39,0.44,-0.01533,9e-05,0.30629]
[1779174241715,53.26,76908.05,0.44,-0.01527,9e-05,0.30526]
[1779174246751,53.26,76919.95,0.44,-0.01422,9e-05,0.28716]
[1779174251785,53.26,76917.65,0.44,-0.01442,9e-05,0.29059]
[1779174256822,53.26,76909.13,0.44,-0.01517,9e-05,0.30358]
[1779174261856,53.26,76907.69,0.44,-0.0153,9e-05,0.30582]
[1779174266974,53.26,76908.25,0.44,-0.01525,9e-05,0.30495]
[1779174271925,53.26,76907.88,0.44,-0.01455,9e-05,0.29021]
[1779174276962,53.26,76908.29,0.44,-0.01451,9e-05,0.28959]
[1779174281998,53.26,76908.11,0.44,-0.01453,9e-05,0.28986]
[1779174287033,53.26,76908.82,0.44,-0.01447,9e-05,0.28879]
[1779174292068,53.26,76908.63,0.44,-0.01448,9e-05,0.28908]
[1779174297103,53.26,76906.38,0.44,-0.01468,9e-05,0.29248]
[1779174302139,53.26,76908.72,0.44,-0.01447,9e-05,0.28894]
[1779174307256,53.26,76905.14,0.44,-0.01479,9e-05,0.29436]
[1779174313215,53.26,76906.9,0.44,-0.01464,9e-05,0.29169]
[1779174318250,53.26,76914.56,0.44,-0.01397,9e-05,0.28028]
[1779174323285,53.26,76914.59,0.44,-0.01397,8e-05,0.28023]
[1779174328327,53.26,76920.43,0.44,-0.01348,8e-05,0.27177]
[1779174331349,53.26,76920.11,0.44,-0.01282,8e-05,0.25783]
[1779174336380,53.26,76918.35,0.44,-0.01296,8e-05,0.26027]
[1779174341415,53.26,76911.16,0.44,-0.01355,8e-05,0.27044]
[1779174346451,53.26,76909.19,0.44,-0.01371,8e-05,0.27328]
[1779174351486,53.26,76914.99,0.44,-0.01323,8e-05,0.26499]
[1779174356521,53.26,76924.03,0.44,-0.01251,8e-05,0.25246]
[1779174361556,53.26,76923.62,0.44,-0.01254,8e-05,0.25302]
[1779174366592,53.26,76923.35,0.44,-0.01256,8e-05,0.25338]
[1779174371626,53.26,76920.26,0.44,-0.01281,8e-05,0.25762]
[1779174376661,53.26,76922.51,0.44,-0.01263,8e-05,0.25453]
[1779174381701,53.26,76924.68,0.44,-0.01246,8e-05,0.25158]
[1779174386736,53.26,76925.12,0.44,-0.01242,8e-05,0.25098]
[1779174391771,53.26,76922.57,0.44,-0.01196,8e-05,0.24048]
[1779174396807,53.26,76921.48,0.44,-0.01204,8e-05,0.24192]
[1779174401841,53.26,76922.51,0.44,-0.01196,8e-05,0.24056]
[1779174406876,53.26,76922.62,0.44,-0.01195,8e-05,0.24041]
[1779174411911,53.26,76924.8,0.44,-0.01179,7e-05,0.23756]
[1779174416946,53.26,76925.53,0.44,-0.01173,7e-05,0.23661]
[1779174421980,53.26,76939.2,0.44,-0.01075,7e-05,0.21937]
[1779174427016,53.26,76942.29,0.44,-0.01054,7e-05,0.21562]
[1779174433058,53.26,76945.98,0.44,-0.01029,7e-05,0.21121]
[1779174438227,53.26,76946.35,0.44,-0.01027,7e-05,0.21077]
[1779174444136,53.26,76948.82,0.44,-0.01011,7e-05,0.20786]
[1779174450180,53.26,76951.46,0.44,-0.00994,6e-05,0.20479]
[1779174451187,53.26,76952.08,0.44,-0.00932,6e-05,0.19188]
[1779174457229,53.26,76955.81,0.44,-0.0091,6e-05,0.18779]
[1779174462265,53.26,76964.01,0.44,-0.00861,6e-05,0.17907]
[1779174467299,53.26,76966.22,0.44,-0.00849,6e-05,0.17677]
[1779174471327,53.26,76980.67,0.44,-0.0077,5e-05,0.16236]
[1779174476364,53.26,76986.24,0.44,-0.00742,5e-05,0.15708]
[1779174481400,53.26,76985.9,0.44,-0.00744,5e-05,0.15739]
[1779174486433,53.26,76987.51,0.44,-0.00736,5e-05,0.15589]
[1779174491469,53.26,76987.43,0.44,-0.00736,5e-05,0.15597]
[1779174496504,53.26,76984.09,0.44,-0.00753,5e-05,0.1591]
[1779174501539,53.26,76982.87,0.44,-0.00759,5e-05,0.16026]
[1779174506574,53.26,76984.12,0.44,-0.00753,5e-05,0.15907]
[1779174511611,53.26,76991.94,0.44,-0.00668,5e-05,0.14177]
[1779174516646,53.26,76990.25,0.44,-0.00676,5e-05,0.14324]
[1779174521681,53.26,76990.02,0.44,-0.00677,5e-05,0.14344]
[1779174526716,53.26,76989.48,0.44,-0.00679,5e-05,0.14392]
[1779174531751,53.26,76989.33,0.44,-0.0068,5e-05,0.14405]
[1779174536786,53.26,76989.61,0.44,-0.00679,5e-05,0.1438]
[1779174541821,53.26,76993.15,0.44,-0.00662,5e-05,0.14073]
[1779174546856,53.26,77001.13,0.44,-0.00626,4e-05,0.13399]
[1779174551891,53.26,76997.28,0.44,-0.00644,4e-05,0.13721]
[1779174554914,53.26,77012.95,0.44,-0.00577,4e-05,0.12452]
[1779174555923,53.26,77033.39,0.44,-0.00499,4e-05,0.10947]
[1779174559083,53.26,77049.52,0.44,-0.00444,3e-05,0.09872]
[1779174564990,53.26,77050.34,0.44,-0.00441,3e-05,0.0982]
[1779174565997,53.26,77035.78,0.44,-0.0049,4e-05,0.10782]
[1779174575061,53.26,77029.51,0.44,-0.00476,3e-05,0.10403]
[1779174580096,53.26,77020.31,0.44,-0.00509,4e-05,0.11038]
[1779174585131,53.26,77013.82,0.44,-0.00533,4e-05,0.11505]
[1779174590166,53.26,77013.88,0.44,-0.00533,4e-05,0.115]
[1779174595201,53.26,77005.68,0.44,-0.00565,4e-05,0.12115]
[1779174600236,53.26,76998.11,0.44,-0.00597,4e-05,0.12706]
[1779174605271,53.26,77001.59,0.44,-0.00582,4e-05,0.12431]
[1779174610308,53.26,77001.62,0.44,-0.00582,4e-05,0.12429]
[1779174615344,53.26,77003.35,0.44,-0.00575,4e-05,0.12294]
[1779174620377,53.26,77001.78,0.44,-0.00581,4e-05,0.12416]
[1779174625413,53.26,76998.38,0.44,-0.00596,4e-05,0.12684]
[1779174630449,53.26,76995.87,0.44,-0.00606,4e-05,0.12885]
[1779174631454,53.26,76996.94,0.44,-0.0056,4e-05,0.11883]
[1779174636489,53.26,76996.51,0.44,-0.00561,4e-05,0.11915]
[1779174641524,53.26,76995.46,0.44,-0.00566,4e-05,0.11996]
[1779174646559,53.26,76993.75,0.44,-0.00573,4e-05,0.12127]
[1779174651594,53.26,76994.59,0.44,-0.00569,4e-05,0.12062]
[1779174656639,53.26,76994.52,0.44,-0.00569,4e-05,0.12068]
[1779174658645,53.26,76971.96,0.44,-0.00669,5e-05,0.13913]
[1779174663681,53.26,76964.16,0.44,-0.00707,5e-05,0.14603]
[1779174668719,53.26,76955.21,0.44,-0.00752,5e-05,0.15431]
[1779174673752,53.26,76957.33,0.44,-0.00741,5e-05,0.15232]
[1779174678787,53.26,76966.42,0.44,-0.00696,5e-05,0.144]
[1779174683821,53.26,76981.64,0.44,-0.00624,4e-05,0.13094]
[1779174686843,53.26,77002.49,0.44,-0.00538,4e-05,0.11467]
[1779174691877,53.26,77010.76,0.44,-0.00469,3e-05,0.10045]
[1779174696912,53.26,76997.9,0.44,-0.00515,4e-05,0.10931]
[1779174701947,53.26,76995.36,0.44,-0.00525,4e-05,0.11114]
[1779174706982,53.26,76996.48,0.44,-0.00521,4e-05,0.11033]
[1779174712022,53.26,76994.83,0.44,-0.00527,4e-05,0.11152]
[1779174717056,53.26,76996.49,0.44,-0.00521,4e-05,0.11032]
[1779174722092,53.26,77000.35,0.44,-0.00506,4e-05,0.10757]
[1779174727127,53.26,76993.14,0.44,-0.00534,4e-05,0.11276]
[1779174732162,53.26,76991.3,0.44,-0.00541,4e-05,0.11411]
[1779174737196,53.26,76991.74,0.44,-0.00539,4e-05,0.11379]
[1779174742232,53.26,76991.22,0.44,-0.00541,4e-05,0.11417]
[1779174747267,53.26,76993.99,0.44,-0.0053,4e-05,0.11213]
[1779174751301,53.26,76993.9,0.44,-0.00491,4e-05,0.10359]
[1779174756333,53.26,76993.26,0.44,-0.00493,4e-05,0.10403]
[1779174761367,53.26,76995.4,0.44,-0.00486,4e-05,0.10256]
[1779174766403,53.26,76995.63,0.44,-0.00485,4e-05,0.1024]
[1779174771443,53.26,77004.53,0.44,-0.00453,3e-05,0.09649]
[1779174776477,53.26,77005.81,0.44,-0.00449,3e-05,0.09566]
[1779174781512,53.26,77002.67,0.44,-0.0046,3e-05,0.0977]
[1779174786547,53.26,77009.04,0.44,-0.00438,3e-05,0.0936]
[1779174791582,53.26,77014.77,0.44,-0.0042,3e-05,0.09005]
[1779174796617,53.26,77017.13,0.44,-0.00412,3e-05,0.08861]
[1779174801653,53.26,77019.45,0.44,-0.00405,3e-05,0.08723]
[1779174806687,53.26,77028.68,0.44,-0.00377,3e-05,0.08189]
[1779174811722,53.26,77035.6,0.44,-0.00328,3e-05,0.07141]
[1779174816757,53.26,77028.84,0.44,-0.00346,3e-05,0.07489]
[1779174821792,53.26,77030.78,0.44,-0.0034,3e-05,0.07388]
[1779174826826,53.26,77036.41,0.44,-0.00326,3e-05,0.071]
[1779174831864,53.26,77026.95,0.44,-0.00351,3e-05,0.07589]
[1779174836900,53.26,77022.22,0.44,-0.00364,3e-05,0.07844]
[1779174841935,53.26,77028.48,0.44,-0.00347,3e-05,0.07508]
[1779174846972,53.26,77030.88,0.44,-0.0034,3e-05,0.07382]
[1779174852008,53.26,77034.84,0.44,-0.0033,3e-05,0.07179]
[1779174857039,53.26,77041.84,0.44,-0.00312,2e-05,0.06832]
[1779174862075,53.26,77043.95,0.44,-0.00307,2e-05,0.0673]
[1779174867117,53.26,77045.78,0.44,-0.00302,2e-05,0.06643]
[1779174871318,53.26,77048.53,0.44,-0.0027,2e-05,0.05923]
[1779174877187,53.26,77050.13,0.44,-0.00266,2e-05,0.05854]
[1779174882222,53.26,77050.56,0.44,-0.00265,2e-05,0.05836]
[1779174887257,53.26,77046.44,0.44,-0.00274,2e-05,0.06014]
[1779174892292,53.26,77046.71,0.44,-0.00274,2e-05,0.06002]
[1779174897327,53.26,77045.9,0.44,-0.00275,2e-05,0.06038]
[1779174902365,53.26,77054.29,0.44,-0.00257,2e-05,0.05678]
[1779174907401,53.26,77058.35,0.44,-0.00249,2e-05,0.05511]
[1779174912437,53.26,77062.32,0.44,-0.00241,2e-05,0.05351]
[1779174917472,53.26,77069.96,0.44,-0.00226,2e-05,0.05056]
[1779174922508,53.26,77072.76,0.44,-0.00221,2e-05,0.04951]
[1779174927560,53.26,77079.4,0.44,-0.00209,2e-05,0.0471]
[1779174931738,53.26,77082.77,0.44,-0.00183,2e-05,0.04135]
[1779174937631,53.26,77082.72,0.44,-0.00184,2e-05,0.04137]
[1779174942666,53.26,77080.99,0.44,-0.00186,2e-05,0.04192]
[1779174947703,53.26,77079.79,0.44,-0.00188,2e-05,0.04231]
[1779174952736,53.26,77078.53,0.44,-0.0019,2e-05,0.04272]
[1779174957771,53.26,77081.73,0.44,-0.00185,2e-05,0.04168]
[1779174962806,53.26,77077.51,0.44,-0.00192,2e-05,0.04306]
[1779174967842,53.26,77074.64,0.44,-0.00197,2e-05,0.04402]
[1779174970862,53.26,77058.8,0.44,-0.00225,2e-05,0.04966]
[1779174975897,53.26,77067.12,0.44,-0.00209,2e-05,0.04662]
[1779174980932,53.26,77066.69,0.44,-0.0021,2e-05,0.04677]
[1779174985967,53.26,77067.72,0.44,-0.00208,2e-05,0.04641]
[1779174991002,53.26,77058.87,0.44,-0.00202,2e-05,0.04467]
[1779174997045,53.26,77049.75,0.44,-0.00219,2e-05,0.04792]
[1779175002081,53.26,77046.55,0.44,-0.00225,2e-05,0.04911]
[1779175007115,53.26,77045.44,0.44,-0.00227,2e-05,0.04953]
[1779175012150,53.26,77045.71,0.44,-0.00226,2e-05,0.04943]
[1779175017185,53.26,77045.09,0.44,-0.00228,2e-05,0.04966]
[1779175022374,53.26,77040.36,0.44,-0.00237,2e-05,0.05148]
[1779175028261,53.26,77042.95,0.44,-0.00232,2e-05,0.05048]
[1779175033298,53.26,77045.72,0.44,-0.00226,2e-05,0.04942]
[1779175038332,53.26,77050.02,0.44,-0.00218,2e-05,0.04782]
[1779175043369,53.26,77053.79,0.44,-0.00211,2e-05,0.04646]
[1779175048402,53.26,77061.83,0.44,-0.00197,2e-05,0.04366]
[1779175051423,53.26,77061.98,0.44,-0.00177,2e-05,0.03905]
[1779175056458,53.26,77060.66,0.44,-0.00179,2e-05,0.03946]
[1779175061493,53.26,77060.23,0.44,-0.0018,2e-05,0.03959]
[1779175066528,53.26,77059.17,0.44,-0.00181,2e-05,0.03993]
[1779175071563,53.26,77058.26,0.44,-0.00183,2e-05,0.04022]
[1779175076604,53.26,77058.73,0.44,-0.00182,2e-05,0.04007]
[1779175081639,53.26,77069.88,0.44,-0.00165,1e-05,0.03667]
[1779175086674,53.26,77075.39,0.44,-0.00157,1e-05,0.03508]
[1779175091714,53.26,77082.1,0.44,-0.00148,1e-05,0.03324]
[1779175096747,53.26,77074.98,0.44,-0.00158,1e-05,0.0352]
[1779175101782,53.26,77072.24,0.44,-0.00162,1e-05,0.03598]
[1779175106818,53.26,77070.79,0.44,-0.00164,1e-05,0.0364]
[1779175111866,53.26,77079.08,0.44,-0.00135,1e-05,0.03024]
[1779175113010,53.26,77095.82,0.44,-0.00116,1e-05,0.0263]
[1779175118915,53.26,77091.21,0.44,-0.00121,1e-05,0.02734]
[1779175123950,53.26,77091.67,0.44,-0.00121,1e-05,0.02723]
[1779175128986,53.26,77091.07,0.44,-0.00121,1e-05,0.02737]
[1779175134021,53.26,77090.05,0.44,-0.00122,1e-05,0.0276]
[1779175139056,53.26,77093.44,0.44,-0.00119,1e-05,0.02683]
[1779175144092,53.26,77098.31,0.44,-0.00114,1e-05,0.02576]
[1779175149126,53.26,77108.62,0.44,-0.00103,1e-05,0.02361]
[1779175154164,53.26,77110.77,0.44,-0.00101,1e-05,0.02319]
[1779175159201,53.26,77114.48,0.44,-0.00098,1e-05,0.02247]
[1779175164235,53.26,77113.87,0.44,-0.00098,1e-05,0.02258]
[1779175169269,53.26,77114.64,0.44,-0.00098,1e-05,0.02243]
[1779175171283,53.26,77114.54,0.44,-0.00086,1e-05,0.01968]
[1779175176319,53.26,77115.09,0.44,-0.00085,1e-05,0.01958]
[1779175181354,53.26,77115.36,0.44,-0.00085,1e-05,0.01954]
[1779175186389,53.26,77115.91,0.44,-0.00085,1e-05,0.01944]
[1779175191425,53.26,77109.66,0.44,-0.0009,1e-05,0.02053]
[1779175196461,53.26,77110.18,0.44,-0.00089,1e-05,0.02044]
[1779175202506,53.26,77108.8,0.44,-0.00091,1e-05,0.02069]
[1779175207541,53.26,77111.9,0.44,-0.00088,1e-05,0.02013]
[1779175213714,53.26,77112.36,0.44,-0.00088,1e-05,0.02005]
[1779175219628,53.26,77118.54,0.44,-0.00083,1e-05,0.019]
[1779175224667,53.26,77117.12,0.44,-0.00084,1e-05,0.01924]
[1779175229703,53.26,77113.95,0.44,-0.00086,1e-05,0.01978]
[1779175231717,53.26,77113.86,0.44,-0.00075,1e-05,0.01724]
[1779175236753,53.26,77113.57,0.44,-0.00076,1e-05,0.01728]
[1779175241791,53.26,77120.42,0.44,-0.00071,1e-05,0.01625]
[1779175246825,53.26,77120.76,0.44,-0.0007,1e-05,0.0162]
[1779175251861,53.26,77119.85,0.44,-0.00071,1e-05,0.01633]
[1779175256896,53.26,77116.51,0.44,-0.00073,1e-05,0.01683]
[1779175261932,53.26,77117.18,0.44,-0.00073,1e-05,0.01673]
[1779175266969,53.26,77121.13,0.44,-0.0007,1e-05,0.01615]
[1779175272001,53.26,77125.22,0.44,-0.00067,1e-05,0.01556]
[1779175277035,53.26,77128.64,0.44,-0.00065,1e-05,0.01509]
[1779175282072,53.26,77132.15,0.44,-0.00063,1e-05,0.01461]
[1779175287107,53.26,77154.55,0.44,-0.0005,1e-05,0.01189]
[1779175291142,53.26,77166.52,0.44,-0.00038,0.0,0.00908]
[1779175296177,53.26,77168.85,0.44,-0.00037,0.0,0.00888]
[1779175301212,53.26,77170.24,0.44,-0.00037,0.0,0.00876]
[1779175306248,53.26,77171.29,0.44,-0.00036,0.0,0.00868]
[1779175311285,53.26,77157.72,0.44,-0.00042,0.0,0.00988]
[1779175316318,53.26,77153.33,0.44,-0.00044,0.0,0.0103]
[1779175321353,53.26,77147.58,0.44,-0.00046,0.0,0.01088]
[1779175326388,53.26,77149.6,0.44,-0.00045,0.0,0.01068]
[1779175331422,53.26,77147.86,0.44,-0.00046,0.0,0.01085]
[1779175336458,53.26,77151.15,0.44,-0.00045,0.0,0.01052]
[1779175341494,53.26,77160.33,0.44,-0.00041,0.0,0.00964]
[1779175346534,53.26,77156.27,0.44,-0.00042,0.0,0.01002]
[1779175351569,53.26,77145.22,0.44,-0.00041,0.0,0.00948]
[1779175354715,53.26,77127.76,0.44,-0.00049,1e-05,0.01121]
[1779175359626,53.26,77111.86,0.44,-0.00057,1e-05,0.01304]
[1779175364786,53.26,77098.61,0.44,-0.00066,1e-05,0.01476]
[1779175370703,53.26,77096.92,0.44,-0.00067,1e-05,0.01499]
[1779175375736,53.26,77096.46,0.44,-0.00067,1e-05,0.01506]
[1779175380772,53.26,77085.08,0.44,-0.00075,1e-05,0.01673]
[1779175385808,53.26,77087.27,0.44,-0.00073,1e-05,0.0164]
[1779175390844,53.26,77076.41,0.44,-0.00082,1e-05,0.01811]
[1779175395007,53.26,77055.64,0.44,-0.001,1e-05,0.02186]
[1779175400914,53.26,77052.13,0.44,-0.00104,1e-05,0.02255]
[1779175405949,53.26,77056.9,0.44,-0.00099,1e-05,0.02161]
[1779175410984,53.26,77057.52,0.44,-0.00099,1e-05,0.02149]
[1779175411991,53.26,77059.79,0.44,-0.00083,1e-05,0.01818]
[1779175417025,53.26,77060.12,0.44,-0.00083,1e-05,0.01812]
[1779175422063,53.26,77065.93,0.44,-0.00078,1e-05,0.01717]
[1779175427096,53.26,77064.75,0.44,-0.00079,1e-05,0.01736]
[1779175432131,53.26,77066.07,0.44,-0.00078,1e-05,0.01715]
[1779175437166,53.26,77067.55,0.44,-0.00077,1e-05,0.01691]
[1779175442201,53.26,77070.63,0.44,-0.00075,1e-05,0.01644]
[1779175447236,53.26,77079.46,0.44,-0.00068,1e-05,0.01513]
[1779175452270,53.26,77080.02,0.44,-0.00068,1e-05,0.01505]
[1779175457306,53.26,77081.65,0.44,-0.00067,1e-05,0.01482]
[1779175462342,53.26,77080.35,0.44,-0.00068,1e-05,0.015]
[1779175467375,53.26,77078.9,0.44,-0.00069,1e-05,0.01521]
[1779175471404,53.26,77067.38,0.44,-0.00066,1e-05,0.01448]
[1779175476439,53.26,77066.33,0.44,-0.00067,1e-05,0.01462]
[1779175481474,53.26,77066.0,0.44,-0.00067,1e-05,0.01467]
[1779175486509,53.26,77058.29,0.44,-0.00073,1e-05,0.01579]
[1779175491546,53.26,77054.99,0.44,-0.00075,1e-05,0.01629]
[1779175496586,53.26,77052.06,0.44,-0.00077,1e-05,0.01675]
[1779175501616,53.26,77051.64,0.44,-0.00078,1e-05,0.01681]
[1779175506652,53.26,77050.62,0.44,-0.00079,1e-05,0.01698]
[1779175511686,53.26,77045.6,0.44,-0.00083,1e-05,0.0178]
[1779175516721,53.26,77046.45,0.44,-0.00082,1e-05,0.01766]
[1779175521755,53.26,77046.47,0.44,-0.00082,1e-05,0.01765]
[1779175526790,53.26,77041.06,0.44,-0.00087,1e-05,0.01857]
[1779175531826,53.26,77024.83,0.44,-0.00088,1e-05,0.0185]
[1779175536864,53.26,77024.61,0.44,-0.00088,1e-05,0.01854]
[1779175542906,53.26,77025.5,0.44,-0.00087,1e-05,0.01838]
[1779175547943,53.26,77028.71,0.44,-0.00084,1e-05,0.01783]
[1779175552976,53.26,77028.85,0.44,-0.00084,1e-05,0.01781]
[1779175558011,53.26,77030.88,0.44,-0.00082,1e-05,0.01747]
[1779175563048,53.26,77027.11,0.44,-0.00086,1e-05,0.01811]
[1779175568082,53.26,77027.46,0.44,-0.00085,1e-05,0.01805]
[1779175573118,53.26,77028.72,0.44,-0.00084,1e-05,0.01783]
[1779175578153,53.26,77028.3,0.44,-0.00085,1e-05,0.0179]
[1779175586346,53.26,77029.59,0.44,-0.00084,1e-05,0.01768]
[1779175591245,53.26,77029.12,0.44,-0.00071,1e-05,0.01507]
[1779175596285,53.26,77028.87,0.44,-0.00072,1e-05,0.01511]
[1779175601315,53.26,77027.32,0.44,-0.00073,1e-05,0.01534]
[1779175606349,53.26,77023.07,0.44,-0.00076,1e-05,0.01599]
[1779175611384,53.26,77023.46,0.44,-0.00076,1e-05,0.01593]
[1779175616419,53.26,77023.74,0.44,-0.00076,1e-05,0.01589]
[1779175621454,53.26,77021.35,0.44,-0.00078,1e-05,0.01626]
[1779175626489,53.26,77026.45,0.44,-0.00073,1e-05,0.01547]
[1779175631523,53.26,77043.68,0.44,-0.00061,1e-05,0.01306]
[1779175636559,53.26,77052.8,0.44,-0.00055,1e-05,0.01192]
[1779175641594,53.26,77053.52,0.44,-0.00055,1e-05,0.01184]
[1779175646629,53.26,77048.65,0.44,-0.00058,1e-05,0.01243]
[1779175651664,53.26,77045.06,0.44,-0.0005,1e-05,0.01077]
[1779175656699,53.26,77056.32,0.44,-0.00044,0.0,0.00959]
[1779175661737,53.26,77054.79,0.44,-0.00045,1e-05,0.00974]
[1779175666773,53.26,77049.0,0.44,-0.00048,1e-05,0.01034]
[1779175671807,53.26,77052.02,0.44,-0.00047,1e-05,0.01002]
[1779175679863,53.26,77050.83,0.44,-0.00047,1e-05,0.01015]
[1779175684898,53.26,77045.37,0.44,-0.0005,1e-05,0.01073]
[1779175689932,53.26,77043.23,0.44,-0.00051,1e-05,0.01097]
[1779175694967,53.26,77047.07,0.44,-0.00049,1e-05,0.01055]
[1779175700005,53.26,77045.13,0.44,-0.0005,1e-05,0.01076]
[1779175705039,53.26,77042.5,0.44,-0.00052,1e-05,0.01105]
[1779175710080,53.26,77053.05,0.44,-0.00046,1e-05,0.00992]
[1779175711087,53.26,77049.64,0.44,-0.0004,0.0,0.00848]
[1779175716123,53.26,77044.42,0.44,-0.00042,0.0,0.00896]
[1779175721158,53.26,77047.38,0.44,-0.00041,0.0,0.00869]
[1779175726192,53.26,77050.98,0.44,-0.00039,0.0,0.00836]
[1779175731228,53.26,77049.14,0.44,-0.0004,0.0,0.00853]
[1779175736262,53.26,77046.57,0.44,-0.00041,0.0,0.00876]
[1779175741297,53.26,77047.86,0.44,-0.0004,0.0,0.00864]
[1779175746333,53.26,77047.46,0.44,-0.00041,0.0,0.00868]
[1779175751367,53.26,77045.99,0.44,-0.00041,0.0,0.00882]
[1779175756402,53.26,77040.46,0.44,-0.00044,1e-05,0.00935]
[1779175761438,53.26,77026.83,0.44,-0.00051,1e-05,0.01078]
[1779175766472,53.26,77024.66,0.44,-0.00053,1e-05,0.01103]
[1779175771507,53.26,77027.22,0.44,-0.00042,0.0,0.00883]
[1779175777550,53.26,77028.27,0.44,-0.00042,0.0,0.00873]
[1779175782584,53.26,77040.87,0.44,-0.00036,0.0,0.00761]
[1779175787619,53.26,77043.38,0.44,-0.00035,0.0,0.00741]
[1779175792658,53.26,77044.84,0.44,-0.00034,0.0,0.00729]
[1779175798696,53.26,77045.12,0.44,-0.00034,0.0,0.00727]
[1779175803871,53.26,77053.92,0.44,-0.00031,0.0,0.0066]
[1779175809773,53.26,77046.72,0.44,-0.00033,0.0,0.00714]
[1779175814810,53.26,77052.69,0.44,-0.00031,0.0,0.00669]
[1779175820117,53.26,77055.68,0.44,-0.0003,0.0,0.00647]
[1779175825120,53.26,77057.43,0.44,-0.00029,0.0,0.00635]
[1779175830920,53.26,77057.84,0.44,-0.00029,0.0,0.00632]
[1779175831026,53.26,77058.15,0.44,-0.00023,0.0,0.00505]
[1779175836063,53.26,77059.65,0.44,-0.00023,0.0,0.00497]
[1779175841998,53.26,77060.4,0.44,-0.00022,0.0,0.00492]
[1779175847035,53.26,77055.21,0.44,-0.00024,0.0,0.00522]
[1779175852151,53.26,77056.26,0.44,-0.00023,0.0,0.00516]
[1779175857156,53.26,77058.31,0.44,-0.00023,0.0,0.00504]
[1779175862161,53.26,77060.17,0.44,-0.00022,0.0,0.00494]
[1779175867174,53.26,77064.06,0.44,-0.00021,0.0,0.00472]
[1779175872209,53.26,77068.13,0.44,-0.0002,0.0,0.0045]
[1779175877244,53.26,77071.56,0.44,-0.00019,0.0,0.00433]
[1779175882279,53.26,77073.35,0.44,-0.00019,0.0,0.00424]
[1779175887315,53.26,77090.69,0.44,-0.00015,0.0,0.00346]
[1779175891342,53.26,77091.14,0.44,-0.00012,0.0,0.00268]
[1779175896378,53.26,77096.33,0.44,-0.00011,0.0,0.00252]
[1779175901413,53.26,77095.66,0.44,-0.00011,0.0,0.00254]
[1779175906449,53.26,77094.9,0.44,-0.00011,0.0,0.00256]
[1779175911483,53.26,77092.5,0.44,-0.00011,0.0,0.00264]
[1779175917525,53.26,77090.64,0.44,-0.00011,0.0,0.0027]
[1779175922561,53.26,77089.07,0.44,-0.00012,0.0,0.00275]
[1779175927595,53.26,77088.84,0.44,-0.00012,0.0,0.00276]
[1779175932630,53.26,77089.31,0.44,-0.00012,0.0,0.00274]
[1779175937667,53.26,77090.69,0.44,-0.00011,0.0,0.0027]
[1779175942700,53.26,77091.12,0.44,-0.00011,0.0,0.00268]
[1779175947735,53.26,77094.89,0.44,-0.00011,0.0,0.00256]
[1779175951763,53.26,77096.66,0.44,-8e-05,0.0,0.00191]
[1779175956798,53.26,77097.52,0.44,-8e-05,0.0,0.00189]
[1779175961833,53.26,77096.56,0.44,-8e-05,0.0,0.00192]
[1779175966871,53.26,77094.25,0.44,-8e-05,0.0,0.00197]
[1779175971903,53.26,77093.92,0.44,-8e-05,0.0,0.00198]
[1779175977945,53.26,77092.33,0.44,-8e-05,0.0,0.00202]
[1779175982980,53.26,77090.45,0.44,-8e-05,0.0,0.00207]
[1779175989026,53.26,77089.99,0.44,-9e-05,0.0,0.00208]
[1779175994060,53.26,77088.15,0.44,-9e-05,0.0,0.00213]
[1779175999100,53.26,77078.06,0.44,-0.0001,0.0,0.00242]
[1779176004135,53.26,77078.26,0.44,-0.0001,0.0,0.00242]
[1779176009169,53.26,77078.11,0.44,-0.0001,0.0,0.00242]
[1779176012191,53.26,77078.31,0.44,-7e-05,0.0,0.00182]
[1779176017320,53.26,77078.82,0.44,-7e-05,0.0,0.00181]
[1779176022325,53.26,77081.06,0.44,-7e-05,0.0,0.00176]
[1779176027330,53.26,77080.21,0.44,-7e-05,0.0,0.00178]
[1779176032335,53.26,77079.63,0.44,-7e-05,0.0,0.00179]
[1779176037367,53.26,77079.39,0.44,-7e-05,0.0,0.0018]
[1779176042401,53.26,77078.33,0.44,-7e-05,0.0,0.00182]
[1779176047437,53.26,77078.82,0.44,-7e-05,0.0,0.00181]
[1779176053480,53.26,77078.65,0.44,-7e-05,0.0,0.00181]
[1779176058515,53.26,77078.43,0.44,-7e-05,0.0,0.00182]
[1779176063550,53.26,77077.88,0.44,-7e-05,0.0,0.00183]
[1779176068585,53.26,77076.03,0.44,-7e-05,0.0,0.00188]
[1779176071605,53.26,77076.12,0.44,-5e-05,0.0,0.00139]
[1779176076643,53.26,77076.57,0.44,-5e-05,0.0,0.00138]
[1779176081676,53.26,77078.04,0.44,-5e-05,0.0,0.00135]
[1779176087388,53.26,77077.85,0.44,-5e-05,0.0,0.00136]
[1779176092753,53.26,77076.59,0.44,-5e-05,0.0,0.00138]
[1779176098399,53.26,77078.16,0.44,-5e-05,0.0,0.00135]
[1779176103830,53.26,77069.1,0.44,-6e-05,0.0,0.00153]
[1779176108865,53.26,77071.62,0.44,-6e-05,0.0,0.00147]
[1779176113900,53.26,77068.62,0.44,-6e-05,0.0,0.00154]
[1779176118936,53.26,77071.01,0.44,-6e-05,0.0,0.00149]
[1779176123971,53.26,77079.13,0.44,-5e-05,0.0,0.00133]
[1779176129006,53.26,77079.21,0.44,-5e-05,0.0,0.00133]
[1779176131020,53.26,77080.35,0.44,-4e-05,0.0,0.00094]
[1779176136193,53.26,77082.13,0.44,-3e-05,0.0,0.00092]
[1779176142098,53.26,77081.74,0.44,-3e-05,0.0,0.00093]
[1779176147132,53.26,77084.14,0.44,-3e-05,0.0,0.00089]
[1779176152168,53.26,77075.06,0.44,-4e-05,0.0,0.00102]
[1779176157207,53.26,77071.57,0.44,-4e-05,0.0,0.00107]
[1779176162238,53.26,77065.45,0.44,-4e-05,0.0,0.00116]
[1779176167274,53.26,77066.18,0.44,-4e-05,0.0,0.00115]
[1779176172307,53.26,77066.31,0.44,-4e-05,0.0,0.00115]
[1779176177343,53.26,77065.19,0.44,-4e-05,0.0,0.00117]
[1779176182378,53.26,77068.87,0.44,-4e-05,0.0,0.00111]
[1779176187489,53.26,77071.12,0.44,-4e-05,0.0,0.00107]
[1779176191492,53.26,77071.65,0.44,-3e-05,0.0,0.00075]
[1779176196496,53.26,77071.47,0.44,-3e-05,0.0,0.00075]
[1779176201511,53.26,77076.43,0.44,-3e-05,0.0,0.0007]
[1779176206687,53.26,77072.82,0.44,-3e-05,0.0,0.00074]
[1779176212514,53.26,77072.66,0.44,-3e-05,0.0,0.00074]
[1779176217626,53.26,77069.68,0.44,-3e-05,0.0,0.00077]
[1779176222663,53.26,77071.59,0.44,-3e-05,0.0,0.00075]
[1779176227696,53.26,77079.65,0.44,-2e-05,0.0,0.00067]
[1779176232731,53.26,77088.85,0.44,-2e-05,0.0,0.00058]
[1779176237766,53.26,77088.48,0.44,-2e-05,0.0,0.00059]
[1779176242804,53.26,77091.12,0.44,-2e-05,0.0,0.00056]
[1779176247836,53.26,77094.73,0.44,-2e-05,0.0,0.00053]
[1779176251864,53.26,77091.91,0.44,-1e-05,0.0,0.00038]
[1779176257042,53.26,77094.9,0.44,-1e-05,0.0,0.00036]
[1779176262943,53.26,77089.37,0.44,-1e-05,0.0,0.00039]
[1779176267977,53.26,77077.08,0.44,-2e-05,0.0,0.00047]
[1779176273012,53.26,77074.04,0.44,-2e-05,0.0,0.00049]
[1779176278051,53.26,77073.47,0.44,-2e-05,0.0,0.0005]
[1779176283083,53.26,77062.13,0.44,-2e-05,0.0,0.00059]
[1779176288591,53.26,77062.51,0.44,-2e-05,0.0,0.00059]
[1779176294161,53.26,77066.4,0.44,-2e-05,0.0,0.00056]
[1779176299195,53.26,77068.95,0.44,-2e-05,0.0,0.00054]
[1779176304232,53.26,77069.55,0.44,-2e-05,0.0,0.00053]
[1779176309266,53.26,77074.18,0.44,-2e-05,0.0,0.00049]
[1779176311290,53.26,77076.24,0.44,-1e-05,0.0,0.00031]
[1779176316319,53.26,77096.26,0.44,-1e-05,0.0,0.00023]
[1779176321352,53.26,77094.55,0.44,-1e-05,0.0,0.00023]
[1779176326388,53.26,77097.71,0.44,-1e-05,0.0,0.00022]
[1779176331424,53.26,77094.87,0.44,-1e-05,0.0,0.00023]
[1779176336459,53.26,77088.34,0.44,-1e-05,0.0,0.00026]
[1779176341494,53.26,77086.09,0.44,-1e-05,0.0,0.00027]
[1779176346529,53.26,77088.81,0.44,-1e-05,0.0,0.00026]
[1779176350651,53.26,77107.6,0.44,-1e-05,0.0,0.00019]
[1779176355657,53.26,77108.44,0.44,-1e-05,0.0,0.00019]
[1779176360661,53.26,77101.74,0.44,-1e-05,0.0,0.00021]
[1779176362663,53.26,77082.6,0.44,-1e-05,0.0,0.00028]
[1779176367819,53.26,77087.64,0.44,-1e-05,0.0,0.00026]
[1779176371704,53.26,77084.16,0.44,-1e-05,0.0,0.00017]
[1779176377888,53.26,77092.66,0.44,0.0,0.0,0.00015]
[1779176383684,53.26,77092.79,0.44,0.0,0.0,0.00015]
[1779176388825,53.26,77099.0,0.44,0.0,0.0,0.00013]
[1779176393858,53.26,77103.44,0.44,0.0,0.0,0.00012]
[1779176398034,53.26,77123.42,0.44,0.0,0.0,9e-05]
[1779176403952,53.26,77134.0,0.44,0.0,0.0,7e-05]
[1779176409980,53.26,77133.25,0.44,0.0,0.0,7e-05]
[1779176415021,53.26,77131.95,0.44,0.0,0.0,8e-05]
[1779176421059,53.26,77128.25,0.44,0.0,0.0,8e-05]
[1779176426094,53.26,77128.21,0.44,0.0,0.0,8e-05]
[1779176431129,53.26,77122.87,0.44,0.0,0.0,5e-05]
[1779176437171,53.26,77127.67,0.44,0.0,0.0,5e-05]
[1779176442209,53.26,77125.44,0.44,0.0,0.0,5e-05]
[1779176447245,53.26,77125.79,0.44,0.0,0.0,5e-05]
[1779176452283,53.26,77126.23,0.44,0.0,0.0,5e-05]
[1779176457316,53.26,77128.63,0.44,0.0,0.0,5e-05]
[1779176462352,53.26,77129.01,0.44,0.0,0.0,5e-05]
[1779176467390,53.26,77129.92,0.44,0.0,0.0,4e-05]
[1779176472422,53.26,77130.46,0.44,0.0,0.0,4e-05]
[1779176477456,53.26,77130.91,0.44,0.0,0.0,4e-05]
[1779176482491,53.26,77134.63,0.44,0.0,0.0,4e-05]
[1779176487529,53.26,77134.24,0.44,0.0,0.0,4e-05]
[1779176491686,53.26,77134.08,0.44,0.0,0.0,2e-05]
[1779176497602,53.26,77137.33,0.44,0.0,0.0,2e-05]
[1779176502637,53.26,77140.61,0.44,0.0,0.0,2e-05]
[1779176507671,53.26,77139.83,0.44,0.0,0.0,2e-05]
[1779176512706,53.26,77139.6,0.44,0.0,0.0,2e-05]
[1779176517813,53.26,77139.87,0.44,0.0,0.0,2e-05]
[1779176522822,53.26,77141.39,0.44,0.0,0.0,2e-05]
[1779176527826,53.26,77144.3,0.44,0.0,0.0,2e-05]
[1779176532849,53.26,77152.0,0.44,0.0,0.0,2e-05]
[1779176537881,53.26,77150.66,0.44,0.0,0.0,2e-05]
[1779176542916,53.26,77151.5,0.44,0.0,0.0,2e-05]
[1779176547951,53.26,77150.02,0.44,0.0,0.0,2e-05]
[1779176552106,53.26,77146.97,0.44,0.0,0.0,1e-05]
[1779176557857,53.26,77146.5,0.44,0.0,0.0,1e-05]
[1779176562861,53.26,77144.64,0.44,0.0,0.0,1e-05]
[1779176568093,53.26,77141.95,0.44,0.0,0.0,1e-05]
[1779176573128,53.26,77142.61,0.44,0.0,0.0,1e-05]
[1779176578163,53.26,77160.37,0.44,0.0,0.0,1e-05]
[1779176583199,53.26,77162.55,0.44,0.0,0.0,1e-05]
[1779176587228,53.26,77183.35,0.44,0.0,0.0,0.0]
[1779176592389,53.26,77182.5,0.44,0.0,0.0,0.0]
[1779176598305,53.26,77176.96,0.44,0.0,0.0,0.0]
[1779176603339,53.26,77166.53,0.44,0.0,0.0,1e-05]
[1779176608374,53.26,77163.38,0.44,0.0,0.0,1e-05]
[1779176611395,53.26,77161.61,0.44,0.0,0.0,0.0]
[1779176616432,53.26,77158.86,0.44,0.0,0.0,0.0]
[1779176621471,53.26,77157.42,0.44,0.0,0.0,0.0]
[1779176626505,53.26,77145.26,0.44,0.0,0.0,0.0]
[1779176631540,53.26,77145.25,0.44,0.0,0.0,0.0]
[1779176636575,53.26,77144.88,0.44,0.0,0.0,0.0]
[1779176641610,53.26,77141.96,0.44,0.0,0.0,0.0]
[1779176646646,53.26,77148.77,0.44,0.0,0.0,0.0]
[1779176651683,53.26,77153.4,0.44,0.0,0.0,0.0]
[1779176656716,53.26,77154.63,0.44,0.0,0.0,0.0]
[1779176661752,53.26,77153.47,0.44,0.0,0.0,0.0]
[1779176666789,53.26,77151.47,0.44,0.0,0.0,0.0]
[1779176671822,53.26,77150.19,0.44,0.0,0.0,0.0]
[1779176676856,53.26,77149.18,0.44,0.0,0.0,0.0]
[1779176681893,53.26,77148.12,0.44,0.0,0.0,0.0]
[1779176687003,53.26,77146.03,0.44,0.0,0.0,0.0]
[1779176692010,53.26,77143.38,0.44,0.0,0.0,0.0]
[1779176697012,53.26,77141.35,0.44,0.0,0.0,0.0]
[1779176702035,53.26,77141.88,0.44,0.0,0.0,0.0]
[1779176707071,53.26,77131.86,0.44,0.0,0.0,0.0]
[1779176712105,53.26,77132.68,0.44,0.0,0.0,0.0]
[1779176717140,53.26,77136.08,0.44,0.0,0.0,0.0]
[1779176722175,53.26,77145.87,0.44,0.0,0.0,0.0]
[1779176727210,53.26,77144.67,0.44,0.0,0.0,0.0]
[1779176731238,53.26,77144.91,0.44,0.0,0.0,0.0]
[1779176736275,53.26,77146.68,0.44,0.0,0.0,0.0]
[1779176741316,53.26,77150.55,0.44,0.0,0.0,0.0]
[1779176746345,53.26,77146.6,0.44,0.0,0.0,0.0]
[1779176752385,53.26,77146.07,0.44,0.0,0.0,0.0]
[1779176757422,53.26,77146.19,0.44,0.0,0.0,0.0]
[1779176762455,53.26,77144.64,0.44,0.0,0.0,0.0]
[1779176767491,53.26,77142.6,0.44,0.0,0.0,0.0]
[1779176773088,53.26,77140.73,0.44,0.0,0.0,0.0]
[1779176778567,53.26,77141.49,0.44,0.0,0.0,0.0]
[1779176783721,53.26,77131.08,0.44,0.0,0.0,0.0]
[1779176789645,53.26,77130.99,0.44,0.0,0.0,0.0]
[1779176791660,53.26,77135.16,0.44,0.0,0.0,0.0]
[1779176796695,53.26,77136.05,0.44,0.0,0.0,0.0]
[1779176801730,53.26,77139.02,0.44,0.0,0.0,0.0]
[1779176806764,53.26,77137.54,0.44,0.0,0.0,0.0]
[1779176812807,53.26,77138.35,0.44,0.0,0.0,0.0]
[1779176817841,53.26,77139.64,0.44,0.0,0.0,0.0]
[1779176822876,53.26,77147.33,0.44,0.0,0.0,0.0]
[1779176827912,53.26,77160.1,0.44,0.0,0.0,0.0]
[1779176832947,53.26,77163.12,0.44,0.0,0.0,0.0]
[1779176837982,53.26,77159.78,0.44,0.0,0.0,0.0]
[1779176843017,53.26,77158.36,0.44,0.0,0.0,0.0]
[1779176848052,53.26,77157.23,0.44,0.0,0.0,0.0]
[1779176851073,53.26,77154.63,0.44,0.0,0.0,0.0]
[1779176856227,53.26,77152.54,0.44,0.0,0.0,0.0]
[1779176862189,53.26,77142.19,0.44,0.0,0.0,0.0]
[1779176868194,53.26,77143.94,0.44,0.0,0.0,0.0]
[1779176873229,53.26,77143.13,0.44,0.0,0.0,0.0]
[1779176878264,53.26,77143.96,0.44,0.0,0.0,0.0]
[1779176883300,53.26,77148.04,0.44,0.0,0.0,0.0]
[1779176888334,53.26,77144.82,0.44,0.0,0.0,0.0]
[1779176893369,53.26,77152.55,0.44,0.0,0.0,0.0]
[1779176898405,53.26,77153.34,0.44,0.0,0.0,0.0]
[1779176903439,53.26,77153.49,0.44,0.0,0.0,0.0]
[1779176908474,53.26,77150.93,0.44,0.0,0.0,0.0]
[1779176911496,53.26,77146.83,0.44,0.0,0.0,0.0]
[1779176916649,53.26,77145.09,0.44,0.0,0.0,0.0]
[1779176922572,53.26,77143.92,0.44,0.0,0.0,0.0]
[1779176927606,53.26,77142.88,0.44,0.0,0.0,0.0]
[1779176932644,53.26,77137.4,0.44,0.0,0.0,0.0]
[1779176938684,53.26,77135.06,0.44,0.0,0.0,0.0]
[1779176943719,53.26,77134.77,0.44,0.0,0.0,0.0]
[1779176948757,53.26,77142.52,0.44,0.0,0.0,0.0]
[1779176953791,53.26,77140.19,0.44,0.0,0.0,0.0]
[1779176958827,53.26,77142.16,0.44,0.0,0.0,0.0]
[1779176963861,53.26,77140.63,0.44,0.0,0.0,0.0]
[1779176968896,53.26,77145.52,0.44,0.0,0.0,0.0]
[1779176971918,53.26,77145.82,0.44,0.0,0.0,0.0]
[1779176977095,53.26,77142.22,0.44,0.0,0.0,0.0]
[1779176982996,53.26,77144.15,0.44,0.0,0.0,0.0]
[1779176988032,53.26,77144.02,0.44,0.0,0.0,0.0]
[1779176993069,53.26,77143.78,0.44,0.0,0.0,0.0]
[1779176998108,53.26,77144.45,0.44,0.0,0.0,0.0]
[1779177003138,53.26,77142.69,0.44,0.0,0.0,0.0]
[1779177009183,53.26,77140.24,0.44,0.0,0.0,0.0]
[1779177014216,53.26,77132.89,0.44,0.0,0.0,0.0]
[1779177019253,53.26,77127.63,0.44,0.0,0.0,0.0]
[1779177024371,53.26,77126.65,0.44,0.0,0.0,0.0]
[1779177029376,53.26,77140.98,0.44,0.0,0.0,0.0]
[1779177031378,53.26,77141.73,0.44,0.0,0.0,0.0]
[1779177036383,53.26,77152.62,0.44,0.0,0.0,0.0]
[1779177041390,53.26,77151.4,0.44,0.0,0.0,0.0]
[1779177046443,53.26,77152.45,0.44,0.0,0.0,0.0]
[1779177051478,53.26,77156.1,0.44,0.0,0.0,0.0]
[1779177056512,53.26,77154.34,0.44,0.0,0.0,0.0]
[1779177061551,53.26,77155.23,0.44,0.0,0.0,0.0]
[1779177066582,53.26,77157.23,0.44,0.0,0.0,0.0]
[1779177071618,53.26,77149.4,0.44,0.0,0.0,0.0]
[1779177076657,53.26,77148.5,0.44,0.0,0.0,0.0]
[1779177081689,53.26,77146.79,0.44,0.0,0.0,0.0]
[1779177086724,53.26,77147.67,0.44,0.0,0.0,0.0]
[1779177091758,53.26,77151.14,0.44,0.0,0.0,0.0]
[1779177096796,53.26,77154.94,0.44,0.0,0.0,0.0]
[1779177101831,53.26,77157.25,0.44,0.0,0.0,0.0]
[1779177106865,53.26,77154.4,0.44,0.0,0.0,0.0]
[1779177111900,53.26,77149.86,0.44,0.0,0.0,0.0]
[1779177116935,53.26,77149.25,0.44,0.0,0.0,0.0]
[1779177121970,53.26,77146.98,0.44,0.0,0.0,0.0]
[1779177127007,53.26,77136.24,0.44,0.0,0.0,0.0]
[1779177132047,53.26,77129.84,0.44,0.0,0.0,0.0]
[1779177137082,53.26,77128.58,0.44,0.0,0.0,0.0]
[1779177142119,53.26,77136.9,0.44,0.0,0.0,0.0]
[1779177147157,53.26,77143.66,0.44,0.0,0.0,0.0]
[1779177151184,53.26,77147.56,0.44,0.0,0.0,0.0]
[1779177156218,53.26,77147.07,0.44,0.0,0.0,0.0]
[1779177161253,53.26,77141.67,0.44,0.0,0.0,0.0]
[1779177166288,53.26,77139.84,0.44,0.0,0.0,0.0]
[1779177171325,53.26,77132.13,0.44,0.0,0.0,0.0]
[1779177176360,53.26,77142.67,0.44,0.0,0.0,0.0]
[1779177181395,53.26,77149.08,0.44,0.0,0.0,0.0]
[1779177186535,53.26,77149.6,0.44,0.0,0.0,0.0]
[1779177191535,53.26,77148.86,0.44,0.0,0.0,0.0]
[1779177196539,53.26,77148.55,0.44,0.0,0.0,0.0]
[1779177201546,53.26,77145.12,0.44,0.0,0.0,0.0]
[1779177206569,53.26,77141.3,0.44,0.0,0.0,0.0]
[1779177211603,53.26,77133.92,0.44,0.0,0.0,0.0]
[1779177216639,53.26,77135.93,0.44,0.0,0.0,0.0]
[1779177221674,53.26,77136.74,0.44,0.0,0.0,0.0]
[1779177226710,53.26,77137.13,0.44,0.0,0.0,0.0]
[1779177231743,53.26,77139.04,0.44,0.0,0.0,0.0]
[1779177236779,53.26,77138.91,0.44,0.0,0.0,0.0]
[1779177241814,53.26,77135.26,0.44,0.0,0.0,0.0]
[1779177246849,53.26,77136.24,0.44,0.0,0.0,0.0]
[1779177251888,53.26,77137.68,0.44,0.0,0.0,0.0]
[1779177256919,53.26,77139.87,0.44,0.0,0.0,0.0]
[1779177261954,53.26,77139.67,0.44,0.0,0.0,0.0]
[1779177266990,53.26,77134.42,0.44,0.0,0.0,0.0]
[1779177271019,53.26,77135.11,0.44,0.0,0.0,0.0]
[1779177276055,53.26,77134.24,0.44,0.0,0.0,0.0]
[1779177281089,53.26,77125.96,0.44,0.0,0.0,0.0]
[1779177286124,53.26,77127.91,0.44,0.0,0.0,0.0]
[1779177291159,53.26,77129.4,0.44,0.0,0.0,0.0]
[1779177296196,53.26,77132.16,0.44,0.0,0.0,0.0]
[1779177301228,53.26,77133.21,0.44,0.0,0.0,0.0]
[1779177306263,53.26,77137.4,0.44,0.0,0.0,0.0]
[1779177311298,53.26,77141.36,0.44,0.0,0.0,0.0]
[1779177316338,53.26,77140.39,0.44,0.0,0.0,0.0]
[1779177321373,53.26,77139.74,0.44,0.0,0.0,0.0]
[1779177326410,53.26,77139.31,0.44,0.0,0.0,0.0]
[1779177331442,53.26,77139.79,0.44,0.0,0.0,0.0]
[1779177336478,53.26,77140.23,0.44,0.0,0.0,0.0]
[1779177341515,53.26,77140.84,0.44,0.0,0.0,0.0]
[1779177346554,53.26,77144.33,0.44,0.0,0.0,0.0]
[1779177351585,53.26,77145.67,0.44,0.0,0.0,0.0]
[1779177356701,53.26,77158.48,0.44,0.0,0.0,0.0]
[1779177361707,53.26,77157.96,0.44,0.0,0.0,0.0]
[1779177366711,53.26,77157.77,0.44,0.0,0.0,0.0]
[1779177371726,53.26,77155.8,0.44,0.0,0.0,0.0]
[1779177376762,53.26,77150.65,0.44,0.0,0.0,0.0]
[1779177381797,53.26,77149.27,0.44,0.0,0.0,0.0]
[1779177386833,53.26,77148.4,0.44,0.0,0.0,0.0]
[1779177391867,53.26,77147.95,0.44,0.0,0.0,0.0]
[1779177396902,53.26,77147.51,0.44,0.0,0.0,0.0]
[1779177401936,53.26,77140.59,0.44,0.0,0.0,0.0]
[1779177406972,53.26,77137.48,0.44,0.0,0.0,0.0]
[1779177412010,53.26,77139.16,0.44,0.0,0.0,0.0]
[1779177417043,53.26,77140.25,0.44,0.0,0.0,0.0]
[1779177422078,53.26,77141.29,0.44,0.0,0.0,0.0]
[1779177427123,53.26,77141.34,0.44,0.0,0.0,0.0]
[1779177432158,53.26,77141.18,0.44,0.0,0.0,0.0]
[1779177438200,53.26,77141.98,0.44,0.0,0.0,0.0]
[1779177443235,53.26,77142.46,0.44,0.0,0.0,0.0]
[1779177448270,53.26,77143.29,0.44,0.0,0.0,0.0]
[1779177451291,53.26,77143.26,0.44,0.0,0.0,0.0]
[1779177456326,53.26,77139.14,0.44,0.0,0.0,0.0]
[1779177461361,53.26,77139.47,0.44,0.0,0.0,0.0]
[1779177466397,53.26,77140.3,0.44,0.0,0.0,0.0]
[1779177471430,53.26,77140.77,0.44,0.0,0.0,0.0]
[1779177476467,53.26,77141.49,0.44,0.0,0.0,0.0]
[1779177481501,53.26,77146.53,0.44,0.0,0.0,0.0]
[1779177486536,53.26,77147.91,0.44,0.0,0.0,0.0]
[1779177491578,53.26,77147.62,0.44,0.0,0.0,0.0]
[1779177496613,53.26,77147.75,0.44,0.0,0.0,0.0]
[1779177501648,53.26,77154.22,0.44,0.0,0.0,0.0]
[1779177506685,53.26,77151.64,0.44,0.0,0.0,0.0]
[1779177511721,53.26,77145.77,0.44,0.0,0.0,0.0]
[1779177516755,53.26,77141.15,0.44,0.0,0.0,0.0]
[1779177521865,53.26,77141.2,0.44,0.0,0.0,0.0]
[1779177527871,53.26,77141.84,0.44,0.0,0.0,0.0]
[1779177532876,53.26,77141.99,0.44,0.0,0.0,0.0]
[1779177537902,53.26,77135.81,0.44,0.0,0.0,0.0]
[1779177542937,53.26,77136.71,0.44,0.0,0.0,0.0]
[1779177547975,53.26,77137.45,0.44,0.0,0.0,0.0]
[1779177555025,53.26,77138.37,0.44,0.0,0.0,0.0]
[1779177560060,53.26,77144.41,0.44,0.0,0.0,0.0]
[1779177565095,53.26,77145.6,0.44,0.0,0.0,0.0]
[1779177572927,53.26,77144.24,0.44,0.0,0.0,0.0]
[1779177577931,53.26,77145.3,0.44,0.0,0.0,0.0]
[1779177582936,53.26,77145.92,0.44,0.0,0.0,0.0]
[1779177588261,53.26,77146.26,0.44,0.0,0.0,0.0]
[1779177593296,53.26,77152.23,0.44,0.0,0.0,0.0]
[1779177598337,53.26,77160.93,0.44,0.0,0.0,0.0]
[1779177601297,53.26,77161.44,0.44,0.0,0.0,0.0]
[1779177602744,53.26,77163.1,0.44,0.0,0.0,0.0]
[1779177600089,53.26,77163.1,0.0,0.0,0.0,0.0]
[1779177606944,53.26,77163.1,0.0,0.0,0.0,0.0]